timestamp symbol company open high low close volume dividends stock_splits
0 1025461800000000000 ACC ACC Limited 106.697 108.697 106.030 107.864 659631 0.000 0.0
1 1025461800000000000 AMBUJACEM Ambuja Cements Limited 17.078 17.457 17.004 17.370 630442 0.000 0.0
2 1025461800000000000 ADANIENT Adani Enterprises Limited -0.010 -0.011 -0.010 -0.010 1080397 0.000 0.0
3 1025548200000000000 AMBUJACEM Ambuja Cements Limited 17.370 17.544 17.208 17.357 1007265 0.000 0.0
4 1025548200000000000 ACC ACC Limited 107.397 108.931 106.697 106.963 282660 0.000 0.0
5 1025548200000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.011 1016147 0.000 0.0
6 1025634600000000000 ACC ACC Limited 107.363 108.030 105.930 106.563 500553 0.000 0.0
7 1025634600000000000 AMBUJACEM Ambuja Cements Limited 17.233 17.364 17.004 17.103 178065 0.000 0.0
8 1025634600000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.011 980394 0.000 0.0
9 1025721000000000000 AMBUJACEM Ambuja Cements Limited 17.084 17.208 17.047 17.097 199282 0.000 0.0
10 1025721000000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 972747 0.000 0.0
11 1025721000000000000 ACC ACC Limited 106.130 107.297 105.029 105.363 284181 0.000 0.0
12 1025807400000000000 ACC ACC Limited 105.396 106.530 104.763 105.063 252587 0.000 0.0
13 1025807400000000000 AMBUJACEM Ambuja Cements Limited 17.047 17.357 16.979 17.109 138577 0.000 0.0
14 1025807400000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 974496 0.000 0.0
15 1026066600000000000 ACC ACC Limited 105.130 109.597 105.130 109.064 587271 0.000 0.0
16 1026066600000000000 AMBUJACEM Ambuja Cements Limited 17.376 17.544 16.799 17.239 216457 0.000 0.0
17 1026066600000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.011 1061686 0.000 0.0
18 1026153000000000000 ACC ACC Limited 109.897 110.698 107.097 107.330 986722 0.000 0.0
19 1026153000000000000 AMBUJACEM Ambuja Cements Limited 17.376 17.544 16.724 16.880 1158427 0.000 0.0
20 1026153000000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 1024719 0.000 0.0
21 1026239400000000000 AMBUJACEM Ambuja Cements Limited 16.954 16.954 16.569 16.687 384892 0.000 0.0
22 1026239400000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 946638 0.000 0.0
23 1026239400000000000 ACC ACC Limited 107.463 107.964 105.896 106.897 397472 0.000 0.0
24 1026325800000000000 ACC ACC Limited 107.230 107.964 105.029 105.430 332974 0.000 0.0
25 1026325800000000000 AMBUJACEM Ambuja Cements Limited 16.675 16.712 16.364 16.439 1189395 0.000 0.0
26 1026325800000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 968220 0.000 0.0
27 1026412200000000000 ACC ACC Limited 106.830 106.830 105.063 105.330 148772 0.000 0.0
28 1026412200000000000 AMBUJACEM Ambuja Cements Limited 16.426 16.712 16.389 16.451 1100752 0.000 0.0
29 1026412200000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.011 -0.011 967763 0.000 0.0
30 1026671400000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.010 974157 0.000 0.0
31 1026671400000000000 ACC ACC Limited 105.530 105.530 102.762 103.296 268573 0.000 0.0
32 1026671400000000000 AMBUJACEM Ambuja Cements Limited 16.383 16.464 16.240 16.377 758595 0.000 0.0
33 1026757800000000000 ADANIENT Adani Enterprises Limited -0.010 -0.011 -0.010 -0.011 959138 0.000 0.0
34 1026757800000000000 ACC ACC Limited 104.029 104.029 100.395 101.195 1001444 0.000 0.0
35 1026757800000000000 AMBUJACEM Ambuja Cements Limited 16.551 16.551 16.228 16.296 573555 0.000 0.0
36 1026844200000000000 AMBUJACEM Ambuja Cements Limited 16.302 16.364 16.191 16.271 147120 0.000 0.0
37 1026844200000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.010 955902 0.000 0.0
38 1026844200000000000 ACC ACC Limited 100.928 101.095 98.828 99.528 600910 0.000 0.0
39 1026930600000000000 AMBUJACEM Ambuja Cements Limited 16.141 16.464 16.141 16.309 112065 0.000 0.0
40 1026930600000000000 ACC ACC Limited 99.128 100.695 99.128 100.028 422730 0.000 0.0
41 1026930600000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.011 958081 0.000 0.0
42 1027017000000000000 ACC ACC Limited 100.595 100.695 99.761 100.161 332233 0.000 0.0
43 1027017000000000000 AMBUJACEM Ambuja Cements Limited 16.216 16.302 16.011 16.091 249975 0.000 0.0
44 1027017000000000000 ADANIENT Adani Enterprises Limited -0.011 -0.011 -0.010 -0.011 1022018 0.000 0.0
45 1027276200000000000 AMBUJACEM Ambuja Cements Limited 16.135 16.135 15.682 15.806 341497 0.000 0.0
46 1027276200000000000 ADANIENT Adani Enterprises Limited -0.010 -0.011 -0.010 -0.010 959229 0.000 0.0
47 1027276200000000000 ACC ACC Limited 100.095 100.095 94.693 95.160 585861 0.000 0.0
48 1027362600000000000 AMBUJACEM Ambuja Cements Limited 15.719 16.464 15.396 15.483 457725 0.000 0.0
49 1027362600000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.010 -0.010 950108 0.000 0.0
50 1027362600000000000 ACC ACC Limited 95.360 96.360 93.360 94.660 490268 0.000 0.0
51 1027449000000000000 AMBUJACEM Ambuja Cements Limited 15.390 15.390 15.223 15.309 298410 0.000 0.0
52 1027449000000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.010 -0.010 1004507 0.000 0.0
53 1027449000000000000 ACC ACC Limited 94.693 94.693 90.459 91.726 664749 0.000 0.0
54 1027535400000000000 ACC ACC Limited 93.360 93.526 90.025 90.959 887369 0.000 0.0
55 1027535400000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.010 -0.010 929688 0.000 0.0
56 1027535400000000000 AMBUJACEM Ambuja Cements Limited 15.719 15.719 14.726 14.925 1339500 0.000 0.0
57 1027621800000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.010 -0.010 934529 0.000 0.0
58 1027621800000000000 AMBUJACEM Ambuja Cements Limited 14.894 15.142 14.441 14.602 1189335 0.000 0.0
59 1027621800000000000 ACC ACC Limited 90.025 92.293 89.125 91.292 788742 0.000 0.0
60 1027881000000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.010 955236 0.000 0.0
61 1027881000000000000 ACC ACC Limited 92.293 92.293 88.191 90.259 618561 0.000 0.0
62 1027881000000000000 AMBUJACEM Ambuja Cements Limited 15.061 15.061 14.317 14.447 451492 0.000 0.0
63 1027967400000000000 AMBUJACEM Ambuja Cements Limited 14.075 14.645 14.075 14.248 899820 0.000 0.0
64 1027967400000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.009 972108 0.000 0.0
65 1027967400000000000 ACC ACC Limited 90.159 91.992 88.792 89.325 760305 0.000 0.0
66 1028053800000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.009 961513 0.000 0.0
67 1028053800000000000 AMBUJACEM Ambuja Cements Limited 14.081 14.472 14.025 14.062 732465 0.000 0.0
68 1028053800000000000 ACC ACC Limited 87.758 89.358 86.224 88.525 521095 0.000 0.0
69 1028140200000000000 ADANIENT Adani Enterprises Limited -0.009 -0.010 -0.009 -0.009 953331 0.000 0.0
70 1028140200000000000 AMBUJACEM Ambuja Cements Limited 14.397 14.397 13.826 14.019 724072 0.000 0.0
71 1028140200000000000 ACC ACC Limited 88.825 89.892 86.958 87.258 219736 0.000 0.0
72 1028226600000000000 ACC ACC Limited 86.724 90.859 86.157 90.359 694319 0.000 0.0
73 1028226600000000000 AMBUJACEM Ambuja Cements Limited 13.926 14.006 13.746 13.882 465982 0.000 0.0
74 1028226600000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 939461 0.000 0.0
75 1028485800000000000 AMBUJACEM Ambuja Cements Limited 13.901 14.068 13.491 13.622 1924500 0.000 0.0
76 1028485800000000000 ACC ACC Limited 90.359 93.026 90.025 92.559 1575370 0.000 0.0
77 1028485800000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.009 982116 0.000 0.0
78 1028572200000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 971195 0.000 0.0
79 1028572200000000000 AMBUJACEM Ambuja Cements Limited 13.814 13.944 13.535 13.833 1673670 0.000 0.0
80 1028572200000000000 ACC ACC Limited 91.992 92.859 89.792 92.126 453280 0.000 0.0
81 1028658600000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.009 966576 0.000 0.0
82 1028658600000000000 ACC ACC Limited 93.426 93.893 91.492 91.826 298970 0.000 0.0
83 1028658600000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.230 13.820 14.037 893827 0.000 0.0
84 1028745000000000000 ADANIENT Adani Enterprises Limited -0.010 -0.010 -0.009 -0.009 971443 0.000 0.0
85 1028745000000000000 ACC ACC Limited 94.960 94.960 89.859 90.025 318460 0.000 0.0
86 1028745000000000000 AMBUJACEM Ambuja Cements Limited 14.149 14.149 13.653 13.783 304387 0.000 0.0
87 1028831400000000000 AMBUJACEM Ambuja Cements Limited 13.708 14.025 13.572 13.795 455310 0.000 0.0
88 1028831400000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 918884 0.000 0.0
89 1028831400000000000 ACC ACC Limited 89.192 90.892 87.558 89.792 449655 0.000 0.0
90 1029090600000000000 AMBUJACEM Ambuja Cements Limited 14.143 14.143 13.739 13.808 239220 0.000 0.0
91 1029090600000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 489590 0.000 0.0
92 1029090600000000000 ACC ACC Limited 89.759 91.626 89.558 90.959 313294 0.000 0.0
93 1029177000000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.068 13.820 13.901 232672 0.000 0.0
94 1029177000000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 384772 0.000 0.0
95 1029177000000000000 ACC ACC Limited 92.693 92.693 90.392 90.892 294362 0.000 0.0
96 1029263400000000000 ACC ACC Limited 90.459 91.292 90.059 90.925 157429 0.000 0.0
97 1029263400000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 482452 0.000 0.0
98 1029263400000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.068 13.534 13.823 532372 0.267 0.0
99 1029349800000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 0 0.000 0.0
100 1029349800000000000 ACC ACC Limited 90.925 90.925 90.925 90.925 0 0.000 0.0
101 1029349800000000000 AMBUJACEM Ambuja Cements Limited 13.823 13.823 13.823 13.823 0 0.000 0.0
102 1029436200000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 520671 0.000 0.0
103 1029436200000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.068 13.786 13.811 960517 0.000 0.0
104 1029436200000000000 ACC ACC Limited 91.692 91.692 89.759 90.892 403135 0.000 0.0
105 1029695400000000000 AMBUJACEM Ambuja Cements Limited 13.987 14.012 13.861 13.899 418350 0.000 0.0
106 1029695400000000000 ACC ACC Limited 90.692 91.892 90.559 90.892 365293 0.000 0.0
107 1029695400000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 501059 0.000 0.0
108 1029781800000000000 AMBUJACEM Ambuja Cements Limited 14.150 14.150 13.691 13.798 1445872 0.000 0.0
109 1029781800000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 507936 0.000 0.0
110 1029781800000000000 ACC ACC Limited 91.259 91.592 90.592 91.126 237879 0.000 0.0
111 1029868200000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 507062 0.000 0.0
112 1029868200000000000 AMBUJACEM Ambuja Cements Limited 13.742 13.987 13.742 13.823 2020500 0.000 0.0
113 1029868200000000000 ACC ACC Limited 90.959 93.893 90.792 92.826 815917 0.000 0.0
114 1029954600000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 495383 0.000 0.0
115 1029954600000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.049 13.880 13.899 1757707 0.000 0.0
116 1029954600000000000 ACC ACC Limited 93.360 94.193 92.793 93.293 571086 0.000 0.0
117 1030041000000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 519588 0.000 0.0
118 1030041000000000000 AMBUJACEM Ambuja Cements Limited 13.936 13.961 13.861 13.880 616222 0.000 0.0
119 1030041000000000000 ACC ACC Limited 93.360 93.860 92.426 93.426 330367 0.000 0.0
120 1030300200000000000 ACC ACC Limited 93.526 94.793 93.093 93.526 415246 0.000 0.0
121 1030300200000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 552014 0.000 0.0
122 1030300200000000000 AMBUJACEM Ambuja Cements Limited 13.918 13.918 13.773 13.798 2135955 0.000 0.0
123 1030386600000000000 ACC ACC Limited 93.360 93.760 92.059 92.559 368890 0.000 0.0
124 1030386600000000000 AMBUJACEM Ambuja Cements Limited 13.742 13.817 13.660 13.729 619192 0.000 0.0
125 1030386600000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 504152 0.000 0.0
126 1030473000000000000 AMBUJACEM Ambuja Cements Limited 13.886 13.886 13.660 13.710 567030 0.000 0.0
127 1030473000000000000 ACC ACC Limited 92.026 92.359 90.292 91.426 463241 0.000 0.0
128 1030473000000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 491338 0.000 0.0
129 1030559400000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.817 13.647 13.710 592500 0.000 0.0
130 1030559400000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 489146 0.000 0.0
131 1030559400000000000 ACC ACC Limited 91.892 92.026 90.825 91.059 368255 0.000 0.0
132 1030645800000000000 ACC ACC Limited 91.859 92.426 90.825 92.092 303979 0.000 0.0
133 1030645800000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.823 13.597 13.804 1051920 0.000 0.0
134 1030645800000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 488768 0.000 0.0
135 1030905000000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 514408 0.000 0.0
136 1030905000000000000 AMBUJACEM Ambuja Cements Limited 13.987 14.489 13.735 14.012 1408425 0.000 0.0
137 1030905000000000000 ACC ACC Limited 92.826 93.693 92.293 93.259 249037 0.000 0.0
138 1030991400000000000 ADANIENT Adani Enterprises Limited -0.009 -0.009 -0.009 -0.009 493035 0.000 0.0
139 1030991400000000000 AMBUJACEM Ambuja Cements Limited 14.024 14.024 13.786 13.811 852090 0.000 0.0
140 1030991400000000000 ACC ACC Limited 93.726 94.360 92.693 92.926 378633 0.000 0.0
141 1031077800000000000 ACC ACC Limited 92.393 93.026 91.559 91.659 350894 0.000 0.0
142 1031077800000000000 AMBUJACEM Ambuja Cements Limited 13.899 13.899 13.779 13.823 283560 0.000 0.0
143 1031077800000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 478760 1.500 0.0
144 1031164200000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.150 13.591 14.037 1242217 0.000 0.0
145 1031164200000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 492461 0.000 0.0
146 1031164200000000000 ACC ACC Limited 93.360 95.594 91.626 94.093 1111490 0.000 0.0
147 1031250600000000000 AMBUJACEM Ambuja Cements Limited 14.144 14.219 13.836 13.911 1146577 0.000 0.0
148 1031250600000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 510128 0.000 0.0
149 1031250600000000000 ACC ACC Limited 94.026 95.193 91.892 92.293 891811 0.000 0.0
150 1031509800000000000 AMBUJACEM Ambuja Cements Limited 13.566 13.961 13.566 13.918 454125 0.000 0.0
151 1031509800000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.036 488272 0.000 0.0
152 1031509800000000000 ACC ACC Limited 93.093 93.193 91.226 92.059 330768 0.000 0.0
153 1031596200000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.036 0.036 0 0.000 0.0
154 1031596200000000000 ACC ACC Limited 92.059 92.059 92.059 92.059 0 0.000 0.0
155 1031596200000000000 AMBUJACEM Ambuja Cements Limited 13.918 13.918 13.918 13.918 0 0.000 0.0
156 1031682600000000000 AMBUJACEM Ambuja Cements Limited 13.987 14.068 13.936 13.968 546210 0.000 0.0
157 1031682600000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.036 564188 0.000 0.0
158 1031682600000000000 ACC ACC Limited 92.193 94.893 92.193 94.493 523877 0.000 0.0
159 1031769000000000000 ACC ACC Limited 95.593 98.328 93.760 97.761 2199080 0.000 0.0
160 1031769000000000000 AMBUJACEM Ambuja Cements Limited 13.987 14.948 13.943 14.816 4144297 0.000 0.0
161 1031769000000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.036 504609 0.000 0.0
162 1031855400000000000 ACC ACC Limited 96.794 97.694 96.160 96.694 465067 0.000 0.0
163 1031855400000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.036 0.036 513534 0.000 0.0
164 1031855400000000000 AMBUJACEM Ambuja Cements Limited 14.803 15.481 14.608 14.634 820215 0.000 0.0
165 1032114600000000000 ACC ACC Limited 97.361 97.894 94.126 95.060 384077 0.000 0.0
166 1032114600000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.036 511485 0.000 0.0
167 1032114600000000000 AMBUJACEM Ambuja Cements Limited 14.652 14.991 14.407 14.476 522787 0.000 0.0
168 1032201000000000000 ACC ACC Limited 95.560 96.694 95.093 95.560 141430 0.000 0.0
169 1032201000000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.036 499846 0.000 0.0
170 1032201000000000000 AMBUJACEM Ambuja Cements Limited 14.571 14.615 14.464 14.514 185055 0.000 0.0
171 1032287400000000000 ACC ACC Limited 95.360 96.027 93.026 93.259 341382 0.000 0.0
172 1032287400000000000 AMBUJACEM Ambuja Cements Limited 14.382 14.571 14.382 14.483 310792 0.000 0.0
173 1032287400000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.036 506044 0.000 0.0
174 1032373800000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.035 485989 0.000 0.0
175 1032373800000000000 AMBUJACEM Ambuja Cements Limited 14.156 14.502 14.156 14.282 312847 0.000 0.0
176 1032373800000000000 ACC ACC Limited 93.226 94.026 91.692 92.526 290516 0.000 0.0
177 1032460200000000000 AMBUJACEM Ambuja Cements Limited 14.602 14.602 14.024 14.263 503842 0.000 0.0
178 1032460200000000000 ACC ACC Limited 91.692 92.993 91.059 92.426 333817 0.000 0.0
179 1032460200000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.035 0.035 492578 0.000 0.0
180 1032719400000000000 ACC ACC Limited 92.759 93.360 91.359 92.493 245350 0.000 0.0
181 1032719400000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.035 527652 0.000 0.0
182 1032719400000000000 AMBUJACEM Ambuja Cements Limited 14.175 14.508 14.118 14.131 430755 0.000 0.0
183 1032805800000000000 ADANIENT Adani Enterprises Limited 0.033 0.035 0.033 0.034 568011 0.000 0.0
184 1032805800000000000 ACC ACC Limited 91.359 92.259 91.126 91.326 331935 0.000 0.0
185 1032805800000000000 AMBUJACEM Ambuja Cements Limited 14.269 14.269 13.848 14.031 290700 0.000 0.0
186 1032892200000000000 ACC ACC Limited 90.425 91.292 90.092 90.992 234198 0.000 0.0
187 1032892200000000000 AMBUJACEM Ambuja Cements Limited 13.918 14.049 13.861 13.930 330270 0.000 0.0
188 1032892200000000000 ADANIENT Adani Enterprises Limited 0.033 0.035 0.033 0.034 528109 0.000 0.0
189 1032978600000000000 AMBUJACEM Ambuja Cements Limited 13.911 14.024 13.861 13.886 355065 0.000 0.0
190 1032978600000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 539331 0.000 0.0
191 1032978600000000000 ACC ACC Limited 91.092 91.659 90.559 90.992 213214 0.000 0.0
192 1033065000000000000 ADANIENT Adani Enterprises Limited 0.031 0.034 0.031 0.034 602772 0.000 0.0
193 1033065000000000000 ACC ACC Limited 92.226 93.026 90.959 92.726 323951 0.000 0.0
194 1033065000000000000 AMBUJACEM Ambuja Cements Limited 14.049 14.049 13.836 13.911 684300 0.000 0.0
195 1033324200000000000 ADANIENT Adani Enterprises Limited 0.031 0.034 0.031 0.033 506827 0.000 0.0
196 1033324200000000000 AMBUJACEM Ambuja Cements Limited 13.710 13.936 13.647 13.698 1091782 0.000 0.0
197 1033324200000000000 ACC ACC Limited 92.759 92.759 91.359 91.859 233684 0.000 0.0
198 1033410600000000000 ADANIENT Adani Enterprises Limited 0.030 0.033 0.030 0.032 517996 0.000 0.0
199 1033410600000000000 ACC ACC Limited 91.059 92.459 91.059 92.126 238998 0.000 0.0
200 1033410600000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.817 13.484 13.635 943500 0.000 0.0
201 1033497000000000000 AMBUJACEM Ambuja Cements Limited 13.635 13.635 13.635 13.635 0 0.000 0.0
202 1033497000000000000 ACC ACC Limited 92.126 92.126 92.126 92.126 0 0.000 0.0
203 1033497000000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.032 0.032 0 0.000 0.0
204 1033583400000000000 ACC ACC Limited 91.559 92.759 91.259 91.792 214666 0.000 0.0
205 1033583400000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.031 0.032 514160 0.000 0.0
206 1033583400000000000 AMBUJACEM Ambuja Cements Limited 13.647 13.886 13.566 13.767 745020 0.000 0.0
207 1033669800000000000 ACC ACC Limited 91.759 92.526 91.526 92.326 138801 0.000 0.0
208 1033669800000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.031 496179 0.000 0.0
209 1033669800000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.861 13.522 13.660 1164862 0.000 0.0
210 1033929000000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.031 0.032 497445 0.000 0.0
211 1033929000000000000 ACC ACC Limited 92.193 94.693 92.126 94.593 337084 0.000 0.0
212 1033929000000000000 AMBUJACEM Ambuja Cements Limited 13.622 13.773 13.622 13.673 1797300 0.000 0.0
213 1034015400000000000 AMBUJACEM Ambuja Cements Limited 13.528 13.855 13.528 13.811 851527 0.000 0.0
214 1034015400000000000 ADANIENT Adani Enterprises Limited 0.032 0.034 0.032 0.034 519836 0.000 0.0
215 1034015400000000000 ACC ACC Limited 94.693 95.360 93.526 93.960 287864 0.000 0.0
216 1034101800000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.035 561304 0.000 0.0
217 1034101800000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.924 13.742 13.892 546217 0.000 0.0
218 1034101800000000000 ACC ACC Limited 94.493 94.526 93.426 93.826 228373 0.000 0.0
219 1034188200000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.068 13.836 13.930 508042 0.000 0.0
220 1034188200000000000 ACC ACC Limited 94.260 94.693 91.826 93.860 208142 0.000 0.0
221 1034188200000000000 ADANIENT Adani Enterprises Limited 0.033 0.035 0.033 0.034 502860 0.000 0.0
222 1034274600000000000 ACC ACC Limited 95.360 95.360 92.726 94.026 206005 0.000 0.0
223 1034274600000000000 AMBUJACEM Ambuja Cements Limited 14.068 14.206 13.823 14.150 481935 0.000 0.0
224 1034274600000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.035 556829 0.000 0.0
225 1034533800000000000 AMBUJACEM Ambuja Cements Limited 14.489 14.489 14.175 14.200 376177 0.000 0.0
226 1034533800000000000 ACC ACC Limited 94.527 96.160 94.527 95.360 319549 0.000 0.0
227 1034533800000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.034 493752 0.000 0.0
228 1034620200000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 0 0.000 0.0
229 1034620200000000000 ACC ACC Limited 95.360 95.360 95.360 95.360 0 0.000 0.0
230 1034620200000000000 AMBUJACEM Ambuja Cements Limited 14.200 14.200 14.200 14.200 0 0.000 0.0
231 1034706600000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.034 497797 0.000 0.0
232 1034706600000000000 AMBUJACEM Ambuja Cements Limited 14.238 14.464 14.112 14.188 1161375 0.000 0.0
233 1034706600000000000 ACC ACC Limited 96.360 96.994 95.794 96.360 651961 0.000 0.0
234 1034793000000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 505365 0.000 0.0
235 1034793000000000000 AMBUJACEM Ambuja Cements Limited 14.276 14.276 13.987 14.062 515805 0.000 0.0
236 1034793000000000000 ACC ACC Limited 96.027 96.627 95.227 95.727 240449 0.000 0.0
237 1034879400000000000 AMBUJACEM Ambuja Cements Limited 14.093 14.276 14.068 14.100 397492 0.000 0.0
238 1034879400000000000 ACC ACC Limited 96.694 97.661 95.694 96.894 517791 0.000 0.0
239 1034879400000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 496297 0.000 0.0
240 1035138600000000000 ACC ACC Limited 97.361 97.694 96.094 96.394 359599 0.000 0.0
241 1035138600000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 497471 0.000 0.0
242 1035138600000000000 AMBUJACEM Ambuja Cements Limited 14.087 14.319 13.647 14.232 182257 0.000 0.0
243 1035225000000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 503017 0.000 0.0
244 1035225000000000000 ACC ACC Limited 96.694 97.027 92.959 93.326 396130 0.000 0.0
245 1035225000000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.476 13.861 14.024 323407 0.000 0.0
246 1035311400000000000 AMBUJACEM Ambuja Cements Limited 14.137 14.137 13.861 13.918 306352 0.000 0.0
247 1035311400000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 512477 0.000 0.0
248 1035311400000000000 ACC ACC Limited 93.360 93.960 91.526 91.759 531664 0.000 0.0
249 1035397800000000000 ACC ACC Limited 92.459 92.693 91.359 91.626 349402 0.000 0.0
250 1035397800000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.031 0.033 623754 0.000 0.0
251 1035397800000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.125 13.817 13.892 200385 0.000 0.0
252 1035484200000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.032 565910 0.000 0.0
253 1035484200000000000 ACC ACC Limited 91.859 91.859 89.692 90.292 264930 0.000 0.0
254 1035484200000000000 AMBUJACEM Ambuja Cements Limited 13.987 14.112 13.359 13.509 1335150 0.000 0.0
255 1035743400000000000 AMBUJACEM Ambuja Cements Limited 13.403 13.855 13.019 13.107 638692 0.000 0.0
256 1035743400000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.031 515635 0.000 0.0
257 1035743400000000000 ACC ACC Limited 93.360 93.460 86.324 87.024 669608 0.000 0.0
258 1035829800000000000 ACC ACC Limited 89.225 102.762 86.558 89.158 703175 0.000 0.0
259 1035829800000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.031 0.032 493687 0.000 0.0
260 1035829800000000000 AMBUJACEM Ambuja Cements Limited 13.484 13.484 13.019 13.151 663480 0.000 0.0
261 1035916200000000000 ACC ACC Limited 89.558 90.192 87.091 87.825 319017 0.000 0.0
262 1035916200000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.032 516183 0.000 0.0
263 1035916200000000000 AMBUJACEM Ambuja Cements Limited 12.894 13.057 12.894 12.994 1902300 0.000 0.0
264 1036002600000000000 ACC ACC Limited 88.025 91.159 87.558 88.625 1517502 0.000 0.0
265 1036002600000000000 AMBUJACEM Ambuja Cements Limited 12.994 14.740 12.894 13.038 1362382 0.000 0.0
266 1036002600000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.032 0.032 490034 0.000 0.0
267 1036089000000000000 ACC ACC Limited 86.691 92.826 86.691 92.493 1266016 0.000 0.0
268 1036089000000000000 ADANIENT Adani Enterprises Limited 0.032 0.033 0.032 0.032 489668 0.000 0.0
269 1036089000000000000 AMBUJACEM Ambuja Cements Limited 13.063 13.233 12.586 12.693 1417005 0.000 0.0
270 1036348200000000000 ACC ACC Limited 93.293 93.293 92.159 92.659 193587 0.000 0.0
271 1036348200000000000 AMBUJACEM Ambuja Cements Limited 14.985 14.985 12.731 12.856 365017 0.000 0.0
272 1036348200000000000 ADANIENT Adani Enterprises Limited 0.032 0.033 0.031 0.032 362172 0.000 0.0
273 1036434600000000000 AMBUJACEM Ambuja Cements Limited 12.731 12.969 12.731 12.900 762585 0.000 0.0
274 1036434600000000000 ADANIENT Adani Enterprises Limited 0.032 0.033 0.032 0.032 487098 0.000 0.0
275 1036434600000000000 ACC ACC Limited 93.693 95.794 91.692 95.093 1002385 0.000 0.0
276 1036521000000000000 AMBUJACEM Ambuja Cements Limited 12.900 12.900 12.900 12.900 0 0.000 0.0
277 1036521000000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.032 0.032 0 0.000 0.0
278 1036521000000000000 ACC ACC Limited 95.093 95.093 95.093 95.093 0 0.000 0.0
279 1036607400000000000 AMBUJACEM Ambuja Cements Limited 12.881 13.220 12.812 13.170 1556797 0.000 0.0
280 1036607400000000000 ACC ACC Limited 95.360 96.427 94.727 95.760 649357 0.000 0.0
281 1036607400000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.032 0.033 493309 0.000 0.0
282 1036693800000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.032 0.033 501190 0.000 0.0
283 1036693800000000000 AMBUJACEM Ambuja Cements Limited 13.315 13.315 13.151 13.233 772575 0.000 0.0
284 1036693800000000000 ACC ACC Limited 94.226 95.493 92.826 94.793 975635 0.000 0.0
285 1036953000000000000 AMBUJACEM Ambuja Cements Limited 13.145 13.296 13.019 13.158 492045 0.000 0.0
286 1036953000000000000 ACC ACC Limited 95.360 95.360 93.426 94.393 209635 0.000 0.0
287 1036953000000000000 ADANIENT Adani Enterprises Limited 0.033 0.035 0.032 0.034 557898 0.000 0.0
288 1037039400000000000 AMBUJACEM Ambuja Cements Limited 13.063 13.308 13.063 13.271 252990 0.000 0.0
289 1037039400000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.035 513730 0.000 0.0
290 1037039400000000000 ACC ACC Limited 93.693 96.327 93.493 95.960 294950 0.000 0.0
291 1037125800000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.035 511446 0.000 0.0
292 1037125800000000000 AMBUJACEM Ambuja Cements Limited 13.377 13.560 13.315 13.409 810052 0.000 0.0
293 1037125800000000000 ACC ACC Limited 96.527 97.927 96.027 97.261 902425 0.000 0.0
294 1037212200000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.036 534672 0.000 0.0
295 1037212200000000000 AMBUJACEM Ambuja Cements Limited 13.560 13.566 13.409 13.522 1954672 0.000 0.0
296 1037212200000000000 ACC ACC Limited 97.694 99.028 97.627 97.994 1222680 0.000 0.0
297 1037298600000000000 ACC ACC Limited 98.794 103.329 98.361 102.395 1295599 0.000 0.0
298 1037298600000000000 ADANIENT Adani Enterprises Limited 0.036 0.037 0.036 0.037 546455 0.000 0.0
299 1037298600000000000 AMBUJACEM Ambuja Cements Limited 13.566 13.647 13.359 13.409 1543980 0.000 0.0
300 1037557800000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.037 485349 0.000 0.0
301 1037557800000000000 ACC ACC Limited 102.029 103.962 100.462 101.228 749818 0.000 0.0
302 1037557800000000000 AMBUJACEM Ambuja Cements Limited 13.610 13.610 13.421 13.465 1156477 0.000 0.0
303 1037644200000000000 ACC ACC Limited 101.228 101.228 101.228 101.228 0 0.000 0.0
304 1037644200000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.037 0.037 0 0.000 0.0
305 1037644200000000000 AMBUJACEM Ambuja Cements Limited 13.465 13.465 13.465 13.465 0 0.000 0.0
306 1037730600000000000 AMBUJACEM Ambuja Cements Limited 13.484 13.547 13.283 13.384 1166872 0.000 0.0
307 1037730600000000000 ACC ACC Limited 102.562 105.296 101.195 101.629 965688 0.000 0.0
308 1037730600000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.037 469991 0.000 0.0
309 1037817000000000000 ACC ACC Limited 102.329 103.662 101.862 103.029 759133 0.000 0.0
310 1037817000000000000 AMBUJACEM Ambuja Cements Limited 13.396 13.472 13.283 13.340 858802 0.000 0.0
311 1037817000000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 495631 0.000 0.0
312 1037903400000000000 ACC ACC Limited 103.629 104.396 102.095 102.729 941793 0.000 0.0
313 1037903400000000000 AMBUJACEM Ambuja Cements Limited 13.233 13.987 13.145 13.754 1498972 0.000 0.0
314 1037903400000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 464524 0.000 0.0
315 1038162600000000000 ACC ACC Limited 103.362 104.363 102.429 103.429 472767 0.000 0.0
316 1038162600000000000 ADANIENT Adani Enterprises Limited 0.035 0.037 0.035 0.036 455560 0.000 0.0
317 1038162600000000000 AMBUJACEM Ambuja Cements Limited 13.647 13.880 13.647 13.761 551902 0.000 0.0
318 1038249000000000000 ACC ACC Limited 104.196 104.563 103.029 103.396 390459 0.000 0.0
319 1038249000000000000 AMBUJACEM Ambuja Cements Limited 13.968 13.968 13.735 13.761 279930 0.000 0.0
320 1038249000000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 462736 0.000 0.0
321 1038335400000000000 ACC ACC Limited 103.296 105.696 102.062 103.462 1368541 0.000 0.0
322 1038335400000000000 ADANIENT Adani Enterprises Limited 0.036 0.037 0.036 0.037 448540 0.000 0.0
323 1038335400000000000 AMBUJACEM Ambuja Cements Limited 14.024 14.150 13.647 13.723 502837 0.000 0.0
324 1038421800000000000 ADANIENT Adani Enterprises Limited 0.037 0.037 0.036 0.036 453641 0.000 0.0
325 1038421800000000000 AMBUJACEM Ambuja Cements Limited 13.754 13.880 13.704 13.748 1026690 0.000 0.0
326 1038421800000000000 ACC ACC Limited 104.629 109.864 104.129 108.464 1841319 0.000 0.0
327 1038508200000000000 ADANIENT Adani Enterprises Limited 0.035 0.037 0.035 0.036 477885 0.000 0.0
328 1038508200000000000 ACC ACC Limited 110.031 110.698 107.697 109.231 1212742 0.000 0.0
329 1038508200000000000 AMBUJACEM Ambuja Cements Limited 13.899 13.974 13.396 13.761 499470 0.000 0.0
330 1038767400000000000 ADANIENT Adani Enterprises Limited 0.036 0.037 0.036 0.036 362589 0.000 0.0
331 1038767400000000000 ACC ACC Limited 109.464 110.698 108.364 108.997 514917 0.000 0.0
332 1038767400000000000 AMBUJACEM Ambuja Cements Limited 13.748 14.401 13.748 14.319 2044042 0.000 0.0
333 1038853800000000000 ADANIENT Adani Enterprises Limited 0.036 0.037 0.035 0.036 308556 0.000 0.0
334 1038853800000000000 ACC ACC Limited 109.231 110.031 105.530 106.130 552665 0.000 0.0
335 1038853800000000000 AMBUJACEM Ambuja Cements Limited 14.319 14.476 13.396 13.936 1061527 0.000 0.0
336 1038940200000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.035 308399 0.000 0.0
337 1038940200000000000 AMBUJACEM Ambuja Cements Limited 13.779 14.068 13.773 13.905 389670 0.000 0.0
338 1038940200000000000 ACC ACC Limited 104.563 107.964 103.429 104.129 861963 0.000 0.0
339 1039026600000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.035 0.036 308021 0.000 0.0
340 1039026600000000000 AMBUJACEM Ambuja Cements Limited 13.823 14.188 13.773 13.949 231885 0.000 0.0
341 1039026600000000000 ACC ACC Limited 104.729 107.363 104.029 106.497 508524 0.000 0.0
342 1039113000000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.036 0.036 296590 0.000 0.0
343 1039113000000000000 AMBUJACEM Ambuja Cements Limited 14.018 14.150 13.742 14.100 380827 0.000 0.0
344 1039113000000000000 ACC ACC Limited 107.964 110.031 106.463 109.364 809526 0.000 0.0
345 1039372200000000000 ACC ACC Limited 110.031 111.798 106.196 106.863 599611 0.000 0.0
346 1039372200000000000 AMBUJACEM Ambuja Cements Limited 13.258 14.238 13.258 13.924 296535 0.000 0.0
347 1039372200000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.036 303441 0.000 0.0
348 1039458600000000000 ACC ACC Limited 106.363 106.963 104.696 105.129 741371 0.000 0.0
349 1039458600000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.035 314336 0.000 0.0
350 1039458600000000000 AMBUJACEM Ambuja Cements Limited 13.968 14.024 13.735 13.949 218212 0.000 0.0
351 1039545000000000000 AMBUJACEM Ambuja Cements Limited 13.666 14.087 13.660 14.024 561045 0.000 0.0
352 1039545000000000000 ACC ACC Limited 105.963 106.630 104.396 104.896 367220 0.000 0.0
353 1039545000000000000 ADANIENT Adani Enterprises Limited 0.036 0.036 0.035 0.035 305085 0.000 0.0
354 1039631400000000000 ADANIENT Adani Enterprises Limited 0.031 0.035 0.031 0.035 714140 0.000 0.0
355 1039631400000000000 ACC ACC Limited 105.296 105.996 103.762 105.330 509218 0.000 0.0
356 1039631400000000000 AMBUJACEM Ambuja Cements Limited 14.238 14.238 13.660 13.943 238680 0.000 0.0
357 1039717800000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.035 338763 0.000 0.0
358 1039717800000000000 ACC ACC Limited 105.963 106.830 105.430 105.896 280496 0.000 0.0
359 1039717800000000000 AMBUJACEM Ambuja Cements Limited 13.817 14.100 13.742 14.075 187260 0.000 0.0
360 1039977000000000000 ACC ACC Limited 107.363 107.664 105.663 106.063 456686 0.000 0.0
361 1039977000000000000 AMBUJACEM Ambuja Cements Limited 13.742 14.188 13.735 14.024 370567 0.000 0.0
362 1039977000000000000 ADANIENT Adani Enterprises Limited 0.035 0.036 0.034 0.035 327215 0.000 0.0
363 1040063400000000000 AMBUJACEM Ambuja Cements Limited 14.313 14.313 13.779 13.817 292140 0.000 0.0
364 1040063400000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.034 141249 0.000 0.0
365 1040063400000000000 ACC ACC Limited 106.697 106.697 104.363 104.796 352953 0.000 0.0
366 1040149800000000000 ACC ACC Limited 104.496 106.330 104.163 104.929 445330 0.000 0.0
367 1040149800000000000 AMBUJACEM Ambuja Cements Limited 13.735 13.930 13.585 13.798 339990 0.000 0.0
368 1040149800000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.034 308034 0.000 0.0
369 1040236200000000000 AMBUJACEM Ambuja Cements Limited 13.811 13.811 13.446 13.566 902842 0.000 0.0
370 1040236200000000000 ACC ACC Limited 105.530 105.530 103.029 104.163 279607 0.000 0.0
371 1040236200000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.035 303297 0.000 0.0
372 1040322600000000000 ACC ACC Limited 105.896 105.896 103.962 104.363 194905 0.000 0.0
373 1040322600000000000 AMBUJACEM Ambuja Cements Limited 13.497 13.660 13.490 13.547 426547 0.000 0.0
374 1040322600000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.035 297139 0.000 0.0
375 1040581800000000000 AMBUJACEM Ambuja Cements Limited 13.647 13.647 13.283 13.308 790687 0.000 0.0
376 1040581800000000000 ADANIENT Adani Enterprises Limited 0.034 0.035 0.034 0.034 302345 0.000 0.0
377 1040581800000000000 ACC ACC Limited 104.696 105.163 103.629 104.863 212746 0.000 0.0
378 1040668200000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 406980 0.000 0.0
379 1040668200000000000 ACC ACC Limited 104.996 106.230 104.563 105.763 463776 0.000 0.0
380 1040668200000000000 AMBUJACEM Ambuja Cements Limited 13.258 13.560 13.252 13.478 426750 0.000 0.0
381 1040754600000000000 AMBUJACEM Ambuja Cements Limited 13.478 13.478 13.478 13.478 0 0.000 0.0
382 1040754600000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 0 0.000 0.0
383 1040754600000000000 ACC ACC Limited 105.763 105.763 105.763 105.763 0 0.000 0.0
384 1040841000000000000 ACC ACC Limited 105.363 108.030 105.363 106.196 729246 0.000 0.0
385 1040841000000000000 AMBUJACEM Ambuja Cements Limited 13.465 13.610 13.384 13.446 869827 0.000 0.0
386 1040841000000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 148921 0.000 0.0
387 1040927400000000000 ADANIENT Adani Enterprises Limited 0.035 0.035 0.034 0.034 439014 0.000 0.0
388 1040927400000000000 AMBUJACEM Ambuja Cements Limited 13.446 13.585 13.446 13.528 998430 0.000 0.0
389 1040927400000000000 ACC ACC Limited 106.430 108.430 106.363 108.064 508762 0.000 0.0
390 1041186600000000000 ACC ACC Limited 108.697 111.031 108.397 109.964 1432822 0.000 0.0
391 1041186600000000000 AMBUJACEM Ambuja Cements Limited 13.484 13.710 13.484 13.610 676372 0.000 0.0
392 1041186600000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 137334 0.000 0.0
393 1041273000000000000 AMBUJACEM Ambuja Cements Limited 13.773 13.773 13.585 13.679 534697 0.000 0.0
394 1041273000000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 433429 0.000 0.0
395 1041273000000000000 ACC ACC Limited 110.364 111.565 109.697 110.098 1204325 0.000 0.0
396 1041359400000000000 ACC ACC Limited 110.698 111.365 109.364 109.597 252826 0.000 0.0
397 1041359400000000000 AMBUJACEM Ambuja Cements Limited 13.723 13.817 13.566 13.748 294375 0.000 0.0
398 1041359400000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 404318 0.000 0.0
399 1041445800000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.225 13.836 14.024 2054430 0.000 0.0
400 1041445800000000000 ACC ACC Limited 109.431 110.864 108.730 109.931 621888 0.000 0.0
401 1041445800000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 407763 0.000 0.0
402 1041532200000000000 AMBUJACEM Ambuja Cements Limited 14.219 14.238 13.779 13.811 648607 0.000 0.0
403 1041532200000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 410308 0.000 0.0
404 1041532200000000000 ACC ACC Limited 110.431 110.864 105.496 106.196 1121222 0.000 0.0
405 1041791400000000000 AMBUJACEM Ambuja Cements Limited 13.735 13.974 13.610 13.647 326100 0.000 0.0
406 1041791400000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.034 0.034 404762 0.000 0.0
407 1041791400000000000 ACC ACC Limited 106.763 106.863 104.363 104.729 553635 0.000 0.0
408 1041877800000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.033 0.034 407737 0.000 0.0
409 1041877800000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.817 13.497 13.616 333397 0.000 0.0
410 1041877800000000000 ACC ACC Limited 105.730 105.730 101.595 102.595 1169466 0.000 0.0
411 1041964200000000000 ACC ACC Limited 103.362 105.096 102.762 104.729 927353 0.000 0.0
412 1041964200000000000 AMBUJACEM Ambuja Cements Limited 13.792 13.874 13.654 13.761 362917 0.000 0.0
413 1041964200000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.033 0.034 439223 0.000 0.0
414 1042050600000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.033 0.034 404436 0.000 0.0
415 1042050600000000000 AMBUJACEM Ambuja Cements Limited 13.968 13.968 13.660 13.830 424470 0.000 0.0
416 1042050600000000000 ACC ACC Limited 105.363 105.930 104.429 105.496 488665 0.000 0.0
417 1042137000000000000 ACC ACC Limited 105.029 105.663 104.063 104.596 334142 0.000 0.0
418 1042137000000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 406954 0.000 0.0
419 1042137000000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.024 13.484 13.848 414427 0.000 0.0
420 1042396200000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 403966 0.000 0.0
421 1042396200000000000 ACC ACC Limited 104.696 105.663 102.595 103.396 743703 0.000 0.0
422 1042396200000000000 AMBUJACEM Ambuja Cements Limited 13.899 13.943 13.497 13.742 607020 0.000 0.0
423 1042482600000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 405649 0.000 0.0
424 1042482600000000000 ACC ACC Limited 103.362 106.497 102.095 105.963 1017567 0.000 0.0
425 1042482600000000000 AMBUJACEM Ambuja Cements Limited 13.647 14.401 13.647 14.225 1949992 0.000 0.0
426 1042569000000000000 ADANIENT Adani Enterprises Limited 0.034 0.034 0.033 0.034 405962 0.000 0.0
427 1042569000000000000 ACC ACC Limited 106.963 106.963 105.063 105.630 477407 0.000 0.0
428 1042569000000000000 AMBUJACEM Ambuja Cements Limited 14.319 14.401 14.081 14.131 1081155 0.000 0.0
429 1042655400000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.033 0.033 411560 0.000 0.0
430 1042655400000000000 AMBUJACEM Ambuja Cements Limited 14.401 14.401 14.081 14.150 198952 0.000 0.0
431 1042655400000000000 ACC ACC Limited 105.363 105.863 104.463 105.029 263134 0.000 0.0
432 1042741800000000000 ACC ACC Limited 104.729 105.763 101.862 102.295 1553144 0.000 0.0
433 1042741800000000000 AMBUJACEM Ambuja Cements Limited 14.150 14.213 13.823 13.899 233932 0.000 0.0
434 1042741800000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 404318 0.000 0.0
435 1043001000000000000 ACC ACC Limited 102.029 102.595 99.628 100.095 1124769 0.000 0.0
436 1043001000000000000 AMBUJACEM Ambuja Cements Limited 14.049 14.049 13.735 13.748 339030 0.000 0.0
437 1043001000000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 430063 0.000 0.0
438 1043087400000000000 AMBUJACEM Ambuja Cements Limited 14.225 14.225 13.534 13.717 593055 0.000 0.0
439 1043087400000000000 ADANIENT Adani Enterprises Limited 0.033 0.034 0.033 0.033 498280 0.000 0.0
440 1043087400000000000 ACC ACC Limited 100.061 101.729 99.761 100.628 597746 0.000 0.0
441 1043173800000000000 AMBUJACEM Ambuja Cements Limited 13.597 13.754 13.522 13.553 704310 0.000 0.0
442 1043173800000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.033 0.033 421438 0.000 0.0
443 1043173800000000000 ACC ACC Limited 100.862 101.629 100.395 100.762 265434 0.000 0.0
444 1043260200000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.033 0.033 432490 0.000 0.0
445 1043260200000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.817 13.572 13.666 502162 0.000 0.0
446 1043260200000000000 ACC ACC Limited 101.162 101.595 99.895 101.095 423280 0.000 0.0
447 1043346600000000000 AMBUJACEM Ambuja Cements Limited 14.188 14.188 13.145 13.183 704632 0.000 0.0
448 1043346600000000000 ADANIENT Adani Enterprises Limited 0.033 0.033 0.032 0.033 401983 0.000 0.0
449 1043346600000000000 ACC ACC Limited 100.862 101.695 96.927 97.827 395496 0.000 0.0
450 1043605800000000000 ACC ACC Limited 98.027 98.628 96.094 97.161 411639 0.000 0.0
451 1043605800000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.031 409655 0.000 0.0
452 1043605800000000000 AMBUJACEM Ambuja Cements Limited 13.434 13.603 13.038 13.208 1777740 0.000 0.0
453 1043692200000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.032 409499 0.000 0.0
454 1043692200000000000 ACC ACC Limited 99.028 99.028 94.993 97.394 1017164 0.000 0.0
455 1043692200000000000 AMBUJACEM Ambuja Cements Limited 14.100 14.319 12.982 13.396 1130715 0.000 0.0
456 1043778600000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.032 408716 0.000 0.0
457 1043778600000000000 ACC ACC Limited 98.561 103.362 96.527 96.694 300018 0.000 0.0
458 1043778600000000000 AMBUJACEM Ambuja Cements Limited 13.271 13.647 13.239 13.283 345795 0.000 0.0
459 1043865000000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.031 0.031 463558 0.000 0.0
460 1043865000000000000 ACC ACC Limited 97.361 97.627 93.026 93.626 1417504 0.000 0.0
461 1043865000000000000 AMBUJACEM Ambuja Cements Limited 13.723 13.723 13.158 13.233 801562 0.000 0.0
462 1043951400000000000 ACC ACC Limited 93.360 95.593 92.726 95.193 573189 0.000 0.0
463 1043951400000000000 AMBUJACEM Ambuja Cements Limited 13.566 13.641 13.070 13.220 234412 0.000 0.0
464 1043951400000000000 ADANIENT Adani Enterprises Limited 0.030 0.032 0.030 0.031 461053 0.000 0.0
465 1044210600000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.031 0.031 468725 0.000 0.0
466 1044210600000000000 ACC ACC Limited 95.660 98.661 94.460 98.128 545499 0.000 0.0
467 1044210600000000000 AMBUJACEM Ambuja Cements Limited 13.271 13.522 13.233 13.472 185925 0.000 0.0
468 1044297000000000000 AMBUJACEM Ambuja Cements Limited 13.566 13.566 13.384 13.415 315217 0.000 0.0
469 1044297000000000000 ADANIENT Adani Enterprises Limited 0.032 0.032 0.031 0.031 459213 0.000 0.0
470 1044297000000000000 ACC ACC Limited 98.594 99.028 97.061 97.527 352786 0.000 0.0
471 1044383400000000000 AMBUJACEM Ambuja Cements Limited 13.233 13.943 13.233 13.384 201180 0.000 0.0
472 1044383400000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.031 0.031 459044 0.000 0.0
473 1044383400000000000 ACC ACC Limited 94.827 97.694 94.827 96.427 494452 0.000 0.0
474 1044469800000000000 AMBUJACEM Ambuja Cements Limited 13.735 13.735 13.233 13.396 455085 0.000 0.0
475 1044469800000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.031 0.031 453498 0.000 0.0
476 1044469800000000000 ACC ACC Limited 96.027 98.361 96.027 98.094 291187 0.000 0.0
477 1044556200000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.031 460166 0.000 0.0
478 1044556200000000000 AMBUJACEM Ambuja Cements Limited 13.729 13.729 13.233 13.509 596017 0.000 0.0
479 1044556200000000000 ACC ACC Limited 98.694 98.694 96.560 96.961 354840 0.000 0.0
480 1044815400000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.029 0.031 548660 0.000 0.0
481 1044815400000000000 ACC ACC Limited 95.360 97.627 95.360 96.127 754562 0.000 0.0
482 1044815400000000000 AMBUJACEM Ambuja Cements Limited 13.823 13.823 13.421 13.522 372300 0.000 0.0
483 1044901800000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.030 469939 0.000 0.0
484 1044901800000000000 ACC ACC Limited 96.694 99.228 96.694 97.994 873674 0.000 0.0
485 1044901800000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.817 13.252 13.333 603225 0.000 0.0
486 1044988200000000000 AMBUJACEM Ambuja Cements Limited 13.258 13.560 13.233 13.346 730800 0.000 0.0
487 1044988200000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.030 463323 0.000 0.0
488 1044988200000000000 ACC ACC Limited 98.294 102.595 98.294 102.262 2618159 0.000 0.0
489 1045074600000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 0 0.000 0.0
490 1045074600000000000 ACC ACC Limited 102.262 102.262 102.262 102.262 0 0.000 0.0
491 1045074600000000000 AMBUJACEM Ambuja Cements Limited 13.346 13.346 13.346 13.346 0 0.000 0.0
492 1045161000000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 467121 0.000 0.0
493 1045161000000000000 ACC ACC Limited 102.662 102.695 98.027 98.294 973760 0.000 0.0
494 1045161000000000000 AMBUJACEM Ambuja Cements Limited 13.396 13.396 12.743 12.856 2047912 0.000 0.0
495 1045420200000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.030 490869 0.000 0.0
496 1045420200000000000 AMBUJACEM Ambuja Cements Limited 12.982 13.057 12.806 12.906 2252272 0.000 0.0
497 1045420200000000000 ACC ACC Limited 99.361 105.796 98.794 105.463 3535307 0.000 0.0
498 1045506600000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 457713 0.000 0.0
499 1045506600000000000 AMBUJACEM Ambuja Cements Limited 12.982 13.346 12.938 13.132 2007472 0.000 0.0
500 1045506600000000000 ACC ACC Limited 106.363 106.363 101.428 101.995 1393921 0.000 0.0
501 1045593000000000000 AMBUJACEM Ambuja Cements Limited 12.988 13.189 12.969 13.013 555915 0.000 0.0
502 1045593000000000000 ACC ACC Limited 102.195 103.196 100.428 102.162 1339245 0.000 0.0
503 1045593000000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.030 0.031 457686 0.000 0.0
504 1045679400000000000 ACC ACC Limited 102.362 102.862 101.929 102.129 620396 0.000 0.0
505 1045679400000000000 AMBUJACEM Ambuja Cements Limited 13.063 13.063 12.793 12.894 733560 0.000 0.0
506 1045679400000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.030 459513 0.000 0.0
507 1045765800000000000 AMBUJACEM Ambuja Cements Limited 13.045 13.045 12.856 12.963 627097 0.000 0.0
508 1045765800000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 439601 0.000 0.0
509 1045765800000000000 ACC ACC Limited 102.129 103.962 101.895 102.329 770957 0.000 0.0
510 1046025000000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.031 451971 0.000 0.0
511 1046025000000000000 ACC ACC Limited 102.862 103.696 102.229 102.695 479890 0.000 0.0
512 1046025000000000000 AMBUJACEM Ambuja Cements Limited 12.982 13.346 12.982 13.233 2312910 0.000 0.0
513 1046111400000000000 ACC ACC Limited 102.029 102.896 100.728 100.962 394733 0.000 0.0
514 1046111400000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 459839 0.000 0.0
515 1046111400000000000 AMBUJACEM Ambuja Cements Limited 13.396 13.396 13.164 13.233 3640665 0.000 0.0
516 1046197800000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.031 438101 0.000 0.0
517 1046197800000000000 ACC ACC Limited 101.362 103.196 100.762 102.462 2772108 0.000 0.0
518 1046197800000000000 AMBUJACEM Ambuja Cements Limited 13.371 13.647 13.296 13.597 4281765 0.000 0.0
519 1046284200000000000 AMBUJACEM Ambuja Cements Limited 13.566 13.673 13.503 13.566 1583505 0.000 0.0
520 1046284200000000000 ACC ACC Limited 102.362 102.962 101.195 101.629 791731 0.000 0.0
521 1046284200000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.031 444038 0.000 0.0
522 1046370600000000000 AMBUJACEM Ambuja Cements Limited 13.315 13.936 13.315 13.541 1594432 0.000 0.0
523 1046370600000000000 ACC ACC Limited 102.996 105.230 101.495 102.796 2165497 0.000 0.0
524 1046370600000000000 ADANIENT Adani Enterprises Limited 0.031 0.032 0.030 0.030 493387 0.000 0.0
525 1046629800000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 472718 0.000 0.0
526 1046629800000000000 ACC ACC Limited 103.362 103.662 100.795 101.228 418113 0.000 0.0
527 1046629800000000000 AMBUJACEM Ambuja Cements Limited 13.641 13.773 13.522 13.560 615540 0.000 0.0
528 1046716200000000000 AMBUJACEM Ambuja Cements Limited 13.497 13.566 13.409 13.547 345262 0.000 0.0
529 1046716200000000000 ACC ACC Limited 101.028 101.095 99.294 99.961 436227 0.000 0.0
530 1046716200000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.030 460609 0.000 0.0
531 1046802600000000000 ACC ACC Limited 100.028 100.295 97.727 99.161 1053098 0.000 0.0
532 1046802600000000000 AMBUJACEM Ambuja Cements Limited 13.396 13.560 13.321 13.484 1537065 0.000 0.0
533 1046802600000000000 ADANIENT Adani Enterprises Limited 0.030 0.031 0.030 0.031 460296 0.000 0.0
534 1046889000000000000 AMBUJACEM Ambuja Cements Limited 12.982 13.560 12.982 13.308 521460 0.000 0.0
535 1046889000000000000 ACC ACC Limited 101.362 101.362 97.694 98.928 1012831 0.000 0.0
536 1046889000000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 453889 0.000 0.0
537 1046975400000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 460870 0.000 0.0
538 1046975400000000000 AMBUJACEM Ambuja Cements Limited 13.233 13.233 12.793 12.818 1203000 0.000 0.0
539 1046975400000000000 ACC ACC Limited 98.894 98.894 94.460 96.627 491851 0.000 0.0
540 1047234600000000000 AMBUJACEM Ambuja Cements Limited 12.888 13.227 12.448 12.555 1240177 0.000 0.0
541 1047234600000000000 ACC ACC Limited 96.694 96.694 93.226 93.693 354945 0.000 0.0
542 1047234600000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 331299 0.000 0.0
543 1047321000000000000 AMBUJACEM Ambuja Cements Limited 12.881 12.881 12.398 12.530 671347 0.000 0.0
544 1047321000000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 457282 0.000 0.0
545 1047321000000000000 ACC ACC Limited 93.360 94.527 92.693 94.093 481661 0.000 0.0
546 1047407400000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.029 0.030 805741 0.000 0.0
547 1047407400000000000 ACC ACC Limited 94.827 95.227 93.493 94.660 642448 0.000 0.0
548 1047407400000000000 AMBUJACEM Ambuja Cements Limited 12.643 12.712 12.454 12.617 1326772 0.000 0.0
549 1047493800000000000 AMBUJACEM Ambuja Cements Limited 12.561 12.793 12.561 12.718 1680210 0.000 0.0
550 1047493800000000000 ADANIENT Adani Enterprises Limited 0.031 0.031 0.030 0.030 463493 0.000 0.0
551 1047493800000000000 ACC ACC Limited 94.760 94.760 92.959 93.993 403977 0.000 0.0
552 1047580200000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 0 0.000 0.0
553 1047580200000000000 ACC ACC Limited 93.993 93.993 93.993 93.993 0 0.000 0.0
554 1047580200000000000 AMBUJACEM Ambuja Cements Limited 12.718 12.718 12.718 12.718 0 0.000 0.0
555 1047839400000000000 AMBUJACEM Ambuja Cements Limited 12.643 12.938 12.341 12.756 1473907 0.000 0.0
556 1047839400000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 518127 0.000 0.0
557 1047839400000000000 ACC ACC Limited 93.360 93.960 91.359 92.726 408739 0.000 0.0
558 1047925800000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 0 0.000 0.0
559 1047925800000000000 AMBUJACEM Ambuja Cements Limited 12.756 12.756 12.756 12.756 0 0.000 0.0
560 1047925800000000000 ACC ACC Limited 92.726 92.726 92.726 92.726 0 0.000 0.0
561 1048012200000000000 AMBUJACEM Ambuja Cements Limited 13.233 13.233 12.869 13.001 1934962 0.000 0.0
562 1048012200000000000 ACC ACC Limited 92.526 92.526 88.091 88.425 1371595 0.000 0.0
563 1048012200000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 212702 0.000 0.0
564 1048098600000000000 ACC ACC Limited 88.358 90.825 88.158 90.492 964748 0.000 0.0
565 1048098600000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 453994 0.000 0.0
566 1048098600000000000 AMBUJACEM Ambuja Cements Limited 12.649 13.252 12.649 13.013 1735590 0.000 0.0
567 1048185000000000000 ACC ACC Limited 90.659 92.926 90.025 92.293 540162 0.000 0.0
568 1048185000000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.030 0.030 448670 0.000 0.0
569 1048185000000000000 AMBUJACEM Ambuja Cements Limited 12.906 13.063 12.906 13.019 1470240 0.000 0.0
570 1048444200000000000 AMBUJACEM Ambuja Cements Limited 13.107 13.233 13.001 13.145 684817 0.000 0.0
571 1048444200000000000 ACC ACC Limited 92.759 92.759 89.425 89.859 263112 0.000 0.0
572 1048444200000000000 ADANIENT Adani Enterprises Limited 0.030 0.030 0.029 0.029 165950 0.000 0.0
573 1048530600000000000 ACC ACC Limited 90.025 90.825 88.525 90.025 413195 0.000 0.0
574 1048530600000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 143297 0.000 0.0
575 1048530600000000000 AMBUJACEM Ambuja Cements Limited 12.982 13.246 12.982 13.208 1421602 0.000 0.0
576 1048617000000000000 AMBUJACEM Ambuja Cements Limited 13.233 13.315 12.982 13.246 2495827 0.000 0.0
577 1048617000000000000 ACC ACC Limited 90.392 92.659 88.358 92.393 812159 0.000 0.0
578 1048617000000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 252826 0.000 0.0
579 1048703400000000000 ACC ACC Limited 90.692 93.026 90.692 92.193 520605 0.000 0.0
580 1048703400000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 464589 0.000 0.0
581 1048703400000000000 AMBUJACEM Ambuja Cements Limited 13.246 13.428 13.239 13.340 1626360 0.000 0.0
582 1048789800000000000 AMBUJACEM Ambuja Cements Limited 13.145 13.440 13.145 13.396 821295 0.000 0.0
583 1048789800000000000 ACC ACC Limited 91.892 92.759 90.059 92.493 343703 0.000 0.0
584 1048789800000000000 ADANIENT Adani Enterprises Limited 0.028 0.029 0.028 0.029 453028 0.000 0.0
585 1049049000000000000 ACC ACC Limited 91.359 92.693 90.759 92.359 258068 0.000 0.0
586 1049049000000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 689675 0.000 0.0
587 1049049000000000000 AMBUJACEM Ambuja Cements Limited 13.321 13.434 13.296 13.396 541590 0.000 0.0
588 1049135400000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 462358 0.000 0.0
589 1049135400000000000 ACC ACC Limited 92.359 94.293 91.426 92.826 460007 0.000 0.0
590 1049135400000000000 AMBUJACEM Ambuja Cements Limited 13.396 13.691 13.239 13.629 1528822 0.000 0.0
591 1049221800000000000 AMBUJACEM Ambuja Cements Limited 13.691 13.842 13.654 13.742 792112 0.000 0.0
592 1049221800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 477207 0.000 0.0
593 1049221800000000000 ACC ACC Limited 93.560 94.360 92.959 93.593 175372 0.000 0.0
594 1049308200000000000 ACC ACC Limited 99.595 99.595 92.559 93.226 402265 0.000 0.0
595 1049308200000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 484044 0.000 0.0
596 1049308200000000000 AMBUJACEM Ambuja Cements Limited 13.773 13.855 13.735 13.811 473032 0.000 0.0
597 1049394600000000000 ACC ACC Limited 93.326 94.627 92.693 94.226 453792 0.000 0.0
598 1049394600000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 453367 0.000 0.0
599 1049394600000000000 AMBUJACEM Ambuja Cements Limited 13.647 13.899 13.622 13.811 706035 0.000 0.0
600 1049653800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 455912 0.000 0.0
601 1049653800000000000 ACC ACC Limited 94.693 95.627 94.060 95.293 265694 0.000 0.0
602 1049653800000000000 AMBUJACEM Ambuja Cements Limited 13.761 14.018 13.761 13.993 393877 0.000 0.0
603 1049740200000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 138965 0.000 0.0
604 1049740200000000000 AMBUJACEM Ambuja Cements Limited 13.823 14.150 13.786 13.836 512610 0.000 0.0
605 1049740200000000000 ACC ACC Limited 95.327 96.627 94.126 95.994 366992 0.000 0.0
606 1049826600000000000 AMBUJACEM Ambuja Cements Limited 13.905 13.905 13.647 13.836 372592 0.000 0.0
607 1049826600000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 148908 0.000 0.0
608 1049826600000000000 ACC ACC Limited 96.027 96.327 94.226 95.227 268388 0.000 0.0
609 1049913000000000000 AMBUJACEM Ambuja Cements Limited 14.150 14.150 13.761 13.836 1034775 0.000 0.0
610 1049913000000000000 ACC ACC Limited 94.627 95.694 92.693 93.693 286710 0.000 0.0
611 1049913000000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.028 150787 0.000 0.0
612 1049999400000000000 AMBUJACEM Ambuja Cements Limited 14.112 14.401 13.566 13.635 881160 0.000 0.0
613 1049999400000000000 ACC ACC Limited 93.693 94.893 91.992 93.926 180470 0.000 0.0
614 1049999400000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.028 138822 0.000 0.0
615 1050258600000000000 ADANIENT Adani Enterprises Limited 0.028 0.028 0.028 0.028 0 0.000 0.0
616 1050345000000000000 AMBUJACEM Ambuja Cements Limited 13.899 14.100 13.748 13.867 416520 0.000 0.0
617 1050345000000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 454542 0.000 0.0
618 1050345000000000000 ACC ACC Limited 93.893 93.926 89.825 90.392 545909 0.000 0.0
619 1050431400000000000 ACC ACC Limited 89.692 93.259 89.692 91.192 325510 0.000 0.0
620 1050431400000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 447182 0.000 0.0
621 1050431400000000000 AMBUJACEM Ambuja Cements Limited 13.817 14.012 13.817 13.855 324285 0.000 0.0
622 1050517800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.028 449453 0.000 0.0
623 1050517800000000000 ACC ACC Limited 91.959 92.293 90.359 91.626 207400 0.000 0.0
624 1050517800000000000 AMBUJACEM Ambuja Cements Limited 14.112 14.112 13.735 13.836 240555 0.000 0.0
625 1050604200000000000 ADANIENT Adani Enterprises Limited 0.028 0.028 0.028 0.028 0 0.000 0.0
626 1050604200000000000 ACC ACC Limited 91.626 91.626 91.626 91.626 0 0.000 0.0
627 1050604200000000000 AMBUJACEM Ambuja Cements Limited 13.836 13.836 13.836 13.836 0 0.000 0.0
628 1050863400000000000 ADANIENT Adani Enterprises Limited 0.028 0.029 0.028 0.028 455207 0.000 0.0
629 1050863400000000000 AMBUJACEM Ambuja Cements Limited 13.899 13.899 13.735 13.773 947137 0.000 0.0
630 1050863400000000000 ACC ACC Limited 92.359 92.359 89.092 89.725 701932 0.000 0.0
631 1050949800000000000 ACC ACC Limited 90.025 91.159 88.525 89.458 466277 0.000 0.0
632 1050949800000000000 AMBUJACEM Ambuja Cements Limited 13.987 13.987 13.572 13.823 1189882 0.000 0.0
633 1050949800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 464067 0.000 0.0
634 1051036200000000000 AMBUJACEM Ambuja Cements Limited 13.848 13.936 13.798 13.842 1684755 0.000 0.0
635 1051036200000000000 ACC ACC Limited 91.359 91.359 88.758 89.092 279014 0.000 0.0
636 1051036200000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 454633 0.000 0.0
637 1051122600000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 437918 0.000 0.0
638 1051122600000000000 ACC ACC Limited 91.192 91.192 86.758 87.425 950139 0.000 0.0
639 1051122600000000000 AMBUJACEM Ambuja Cements Limited 13.817 14.049 13.673 13.911 2036055 0.000 0.0
640 1051209000000000000 ADANIENT Adani Enterprises Limited 0.028 0.029 0.028 0.028 442289 0.000 0.0
641 1051209000000000000 ACC ACC Limited 88.025 88.191 84.790 85.357 904526 0.000 0.0
642 1051209000000000000 AMBUJACEM Ambuja Cements Limited 13.943 13.943 13.735 13.761 238110 0.000 0.0
643 1051468200000000000 ADANIENT Adani Enterprises Limited 0.028 0.029 0.028 0.029 451241 0.000 0.0
644 1051468200000000000 AMBUJACEM Ambuja Cements Limited 14.112 14.112 13.503 13.811 617632 0.000 0.0
645 1051468200000000000 ACC ACC Limited 85.424 86.524 84.490 85.657 589642 0.000 0.0
646 1051554600000000000 ACC ACC Limited 86.558 87.224 86.024 86.358 609556 0.000 0.0
647 1051554600000000000 AMBUJACEM Ambuja Cements Limited 13.817 13.842 13.616 13.811 828465 0.000 0.0
648 1051554600000000000 ADANIENT Adani Enterprises Limited 0.028 0.029 0.028 0.028 464380 0.000 0.0
649 1051641000000000000 ACC ACC Limited 86.624 87.925 85.557 87.224 681509 0.000 0.0
650 1051641000000000000 AMBUJACEM Ambuja Cements Limited 13.817 14.024 13.748 13.949 1787047 0.000 0.0
651 1051641000000000000 ADANIENT Adani Enterprises Limited 0.026 0.029 0.026 0.028 439079 0.000 0.0
652 1051727400000000000 AMBUJACEM Ambuja Cements Limited 13.949 13.949 13.949 13.949 0 0.000 0.0
653 1051727400000000000 ADANIENT Adani Enterprises Limited 0.028 0.028 0.028 0.028 0 0.000 0.0
654 1051727400000000000 ACC ACC Limited 87.224 87.224 87.224 87.224 0 0.000 0.0
655 1051813800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.028 506475 0.000 0.0
656 1051813800000000000 AMBUJACEM Ambuja Cements Limited 13.899 13.943 13.836 13.899 1110705 0.000 0.0
657 1051813800000000000 ACC ACC Limited 87.891 88.158 86.057 86.991 1512524 0.000 0.0
658 1052073000000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.028 0.029 528109 0.000 0.0
659 1052073000000000000 ACC ACC Limited 87.958 88.692 87.224 88.058 502877 0.000 0.0
660 1052073000000000000 AMBUJACEM Ambuja Cements Limited 14.018 14.018 13.867 13.911 1745175 0.000 0.0
661 1052159400000000000 AMBUJACEM Ambuja Cements Limited 13.145 14.451 13.145 14.389 4204155 0.000 0.0
662 1052159400000000000 ADANIENT Adani Enterprises Limited 0.029 0.030 0.029 0.029 597918 0.000 0.0
663 1052159400000000000 ACC ACC Limited 89.125 89.558 88.191 89.192 703249 0.000 0.0
664 1052245800000000000 ACC ACC Limited 88.692 89.558 87.825 88.225 1034573 0.000 0.0
665 1052245800000000000 ADANIENT Adani Enterprises Limited 0.029 0.030 0.029 0.029 524703 0.000 0.0
666 1052245800000000000 AMBUJACEM Ambuja Cements Limited 14.478 14.619 14.261 14.555 5231737 0.400 0.0
667 1052332200000000000 AMBUJACEM Ambuja Cements Limited 14.574 15.021 14.536 14.804 6081292 0.000 0.0
668 1052332200000000000 ACC ACC Limited 88.491 89.458 86.391 86.758 684586 0.000 0.0
669 1052332200000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 460231 0.000 0.0
670 1052418600000000000 AMBUJACEM Ambuja Cements Limited 14.657 14.747 14.465 14.523 1351875 0.000 0.0
671 1052418600000000000 ACC ACC Limited 86.691 87.558 85.891 86.324 386546 0.000 0.0
672 1052418600000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 496623 0.000 0.0
673 1052677800000000000 ACC ACC Limited 86.791 87.024 86.057 86.324 280582 0.000 0.0
674 1052677800000000000 AMBUJACEM Ambuja Cements Limited 14.574 14.708 14.433 14.472 907252 0.000 0.0
675 1052677800000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 422678 0.000 0.0
676 1052764200000000000 AMBUJACEM Ambuja Cements Limited 14.491 14.830 14.491 14.644 1994302 0.000 0.0
677 1052764200000000000 ACC ACC Limited 86.758 87.925 86.224 87.525 413421 0.000 0.0
678 1052764200000000000 ADANIENT Adani Enterprises Limited 0.029 0.029 0.029 0.029 459265 0.000 0.0
679 1052850600000000000 ADANIENT Adani Enterprises Limited 0.029 0.030 0.029 0.030 550409 0.000 0.0
680 1052850600000000000 ACC ACC Limited 86.958 88.592 86.958 88.058 238348 0.000 0.0
681 1052850600000000000 AMBUJACEM Ambuja Cements Limited 14.446 14.695 14.446 14.491 1185030 0.000 0.0
682 1052937000000000000 AMBUJACEM Ambuja Cements Limited 14.644 14.670 14.446 14.625 1659577 0.000 0.0
683 1052937000000000000 ADANIENT Adani Enterprises Limited 0.030 0.036 0.030 0.036 562100 0.000 0.0
684 1052937000000000000 ACC ACC Limited 88.291 89.692 88.291 89.492 372068 0.000 0.0
685 1053023400000000000 ADANIENT Adani Enterprises Limited 0.038 0.043 0.037 0.042 1487652 0.000 0.0
686 1053023400000000000 ACC ACC Limited 90.025 90.025 88.391 88.925 466637 0.000 0.0
687 1053023400000000000 AMBUJACEM Ambuja Cements Limited 14.702 15.079 14.619 14.996 3327397 0.000 0.0
688 1053282600000000000 ADANIENT Adani Enterprises Limited 0.043 0.044 0.042 0.043 1357833 0.000 0.0
689 1053282600000000000 AMBUJACEM Ambuja Cements Limited 15.002 15.322 14.747 15.168 6240112 0.000 0.0
690 1053282600000000000 ACC ACC Limited 88.825 90.559 88.391 88.692 751122 0.000 0.0
691 1053369000000000000 ACC ACC Limited 88.025 89.425 88.025 88.825 640037 0.000 0.0
692 1053369000000000000 ADANIENT Adani Enterprises Limited 0.040 0.042 0.040 0.041 686595 0.000 0.0
693 1053369000000000000 AMBUJACEM Ambuja Cements Limited 14.964 15.360 14.957 15.149 4468627 0.000 0.0
694 1053455400000000000 ACC ACC Limited 88.825 93.893 88.825 90.425 777375 0.000 0.0
695 1053455400000000000 ADANIENT Adani Enterprises Limited 0.040 0.042 0.040 0.041 665392 0.000 0.0
696 1053455400000000000 AMBUJACEM Ambuja Cements Limited 15.168 15.283 15.085 15.130 3215677 0.000 0.0
697 1053541800000000000 ADANIENT Adani Enterprises Limited 0.042 0.042 0.041 0.042 462658 0.000 0.0
698 1053541800000000000 ACC ACC Limited 90.892 91.659 90.025 90.392 372126 0.000 0.0
699 1053541800000000000 AMBUJACEM Ambuja Cements Limited 14.925 15.245 14.925 15.047 3530505 0.000 0.0
700 1053628200000000000 ACC ACC Limited 91.026 91.226 89.959 90.492 503220 0.000 0.0
701 1053628200000000000 ADANIENT Adani Enterprises Limited 0.041 0.042 0.041 0.042 466651 0.000 0.0
702 1053628200000000000 AMBUJACEM Ambuja Cements Limited 15.341 15.341 14.753 14.855 2035575 0.000 0.0
703 1053887400000000000 ACC ACC Limited 91.292 94.293 90.725 93.693 1347362 0.000 0.0
704 1053887400000000000 ADANIENT Adani Enterprises Limited 0.042 0.042 0.041 0.041 442172 0.000 0.0
705 1053887400000000000 AMBUJACEM Ambuja Cements Limited 14.900 15.156 14.830 15.066 2098005 0.000 0.0
706 1053973800000000000 AMBUJACEM Ambuja Cements Limited 15.015 15.168 14.836 14.919 1190370 0.000 0.0
707 1053973800000000000 ACC ACC Limited 94.360 95.160 93.426 93.926 958251 0.000 0.0
708 1053973800000000000 ADANIENT Adani Enterprises Limited 0.042 0.042 0.039 0.040 487398 0.000 0.0
709 1054060200000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.039 0.040 425300 0.000 0.0
710 1054060200000000000 ACC ACC Limited 94.093 95.227 93.093 93.726 307927 0.000 0.0
711 1054060200000000000 AMBUJACEM Ambuja Cements Limited 14.938 14.938 14.670 14.747 711990 0.000 0.0
712 1054146600000000000 ACC ACC Limited 94.026 97.961 93.793 97.561 1602299 0.000 0.0
713 1054146600000000000 AMBUJACEM Ambuja Cements Limited 14.830 14.945 14.593 14.727 2606280 0.000 0.0
714 1054146600000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.039 0.039 451032 0.000 0.0
715 1054233000000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.039 0.039 451358 0.000 0.0
716 1054233000000000000 ACC ACC Limited 99.361 99.361 96.694 97.061 501747 0.000 0.0
717 1054233000000000000 AMBUJACEM Ambuja Cements Limited 14.747 15.405 14.747 15.098 4145805 0.000 0.0
718 1054492200000000000 AMBUJACEM Ambuja Cements Limited 15.769 15.795 15.290 15.667 6160927 0.000 0.0
719 1054492200000000000 ADANIENT Adani Enterprises Limited 0.039 0.040 0.039 0.040 488911 0.000 0.0
720 1054492200000000000 ACC ACC Limited 97.361 100.195 97.094 99.661 952801 0.000 0.0
721 1054578600000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.039 0.039 502338 0.000 0.0
722 1054578600000000000 ACC ACC Limited 99.695 99.895 96.927 99.094 676369 0.000 0.0
723 1054578600000000000 AMBUJACEM Ambuja Cements Limited 15.705 15.808 15.469 15.616 2144325 0.000 0.0
724 1054665000000000000 ADANIENT Adani Enterprises Limited 0.039 0.040 0.039 0.039 469939 0.000 0.0
725 1054665000000000000 ACC ACC Limited 99.361 100.028 98.428 98.894 238068 0.000 0.0
726 1054665000000000000 AMBUJACEM Ambuja Cements Limited 15.680 15.744 15.520 15.577 749407 0.000 0.0
727 1054751400000000000 ADANIENT Adani Enterprises Limited 0.040 0.041 0.040 0.040 481839 0.000 0.0
728 1054751400000000000 ACC ACC Limited 99.695 100.195 97.361 97.761 535239 0.000 0.0
729 1054751400000000000 AMBUJACEM Ambuja Cements Limited 15.424 15.680 15.424 15.526 2057070 0.000 0.0
730 1054837800000000000 ADANIENT Adani Enterprises Limited 0.041 0.043 0.041 0.042 519901 0.000 0.0
731 1054837800000000000 ACC ACC Limited 97.361 99.495 97.361 98.794 320114 0.000 0.0
732 1054837800000000000 AMBUJACEM Ambuja Cements Limited 15.514 15.897 15.514 15.763 2682922 0.000 0.0
733 1055097000000000000 AMBUJACEM Ambuja Cements Limited 15.833 15.942 15.731 15.833 4462905 0.000 0.0
734 1055097000000000000 ACC ACC Limited 99.628 102.162 98.861 101.295 931572 0.000 0.0
735 1055097000000000000 ADANIENT Adani Enterprises Limited 0.042 0.042 0.040 0.041 498176 0.000 0.0
736 1055183400000000000 AMBUJACEM Ambuja Cements Limited 15.846 16.076 15.769 15.795 3292537 0.000 0.0
737 1055183400000000000 ACC ACC Limited 102.262 102.262 97.794 98.194 710366 0.000 0.0
738 1055183400000000000 ADANIENT Adani Enterprises Limited 0.040 0.041 0.040 0.040 477611 0.000 0.0
739 1055269800000000000 ADANIENT Adani Enterprises Limited 0.040 0.041 0.039 0.040 486210 0.000 0.0
740 1055269800000000000 AMBUJACEM Ambuja Cements Limited 15.852 15.935 15.565 15.641 2655795 0.000 0.0
741 1055269800000000000 ACC ACC Limited 98.628 99.661 97.361 98.594 674114 0.000 0.0
742 1055356200000000000 AMBUJACEM Ambuja Cements Limited 15.705 15.808 15.450 15.558 4775002 0.000 0.0
743 1055356200000000000 ACC ACC Limited 99.228 99.528 98.228 98.528 219866 0.000 0.0
744 1055356200000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.040 0.040 456068 0.000 0.0
745 1055442600000000000 ADANIENT Adani Enterprises Limited 0.041 0.041 0.039 0.040 483862 0.000 0.0
746 1055442600000000000 AMBUJACEM Ambuja Cements Limited 15.756 15.935 15.597 15.852 2258707 0.000 0.0
747 1055442600000000000 ACC ACC Limited 98.861 99.961 97.894 98.228 432875 0.000 0.0
748 1055701800000000000 ACC ACC Limited 97.394 98.894 96.961 97.161 382163 0.000 0.0
749 1055701800000000000 ADANIENT Adani Enterprises Limited 0.040 0.040 0.039 0.039 473579 0.000 0.0
750 1055701800000000000 AMBUJACEM Ambuja Cements Limited 15.852 16.038 15.756 15.865 2550412 0.000 0.0
751 1055788200000000000 ACC ACC Limited 103.362 103.362 97.794 102.462 1866736 0.000 0.0
752 1055788200000000000 ADANIENT Adani Enterprises Limited 0.040 0.041 0.040 0.040 484083 0.000 0.0
753 1055788200000000000 AMBUJACEM Ambuja Cements Limited 15.776 16.645 15.769 16.511 5703727 0.000 0.0
754 1055874600000000000 ACC ACC Limited 103.963 108.230 103.029 107.297 2951867 0.000 0.0
755 1055874600000000000 ADANIENT Adani Enterprises Limited 0.040 0.042 0.039 0.041 582651 0.000 0.0
756 1055874600000000000 AMBUJACEM Ambuja Cements Limited 17.048 17.054 16.492 16.581 4521727 0.000 0.0
757 1055961000000000000 ADANIENT Adani Enterprises Limited 0.042 0.042 0.041 0.041 599301 0.000 0.0
758 1055961000000000000 AMBUJACEM Ambuja Cements Limited 16.792 16.958 16.319 16.543 1924530 0.000 0.0
759 1055961000000000000 ACC ACC Limited 106.697 109.364 105.530 106.963 1173268 0.000 0.0
760 1056047400000000000 AMBUJACEM Ambuja Cements Limited 16.415 16.702 16.281 16.434 985147 0.000 0.0
761 1056047400000000000 ADANIENT Adani Enterprises Limited 0.042 0.043 0.042 0.043 657850 0.000 0.0
762 1056047400000000000 ACC ACC Limited 106.030 107.130 104.463 105.663 472818 0.000 0.0
763 1056306600000000000 AMBUJACEM Ambuja Cements Limited 16.536 16.792 16.408 16.498 2353875 0.000 0.0
764 1056306600000000000 ACC ACC Limited 105.396 106.897 104.129 104.396 429446 0.000 0.0
765 1056306600000000000 ADANIENT Adani Enterprises Limited 0.044 0.044 0.042 0.042 671237 0.000 0.0
766 1056393000000000000 AMBUJACEM Ambuja Cements Limited 16.447 16.524 16.063 16.153 2876182 0.000 0.0
767 1056393000000000000 ADANIENT Adani Enterprises Limited 0.042 0.043 0.042 0.042 510728 0.000 0.0
768 1056393000000000000 ACC ACC Limited 104.029 105.896 103.496 104.729 818737 0.000 0.0
769 1056479400000000000 ADANIENT Adani Enterprises Limited 0.042 0.043 0.042 0.043 382815 0.000 0.0
770 1056479400000000000 AMBUJACEM Ambuja Cements Limited 16.396 16.524 16.153 16.402 2519475 0.000 0.0
771 1056479400000000000 ACC ACC Limited 105.530 111.164 104.429 110.264 2472950 0.000 0.0
772 1056565800000000000 ACC ACC Limited 110.698 112.498 109.031 111.898 2237561 0.000 0.0
773 1056565800000000000 ADANIENT Adani Enterprises Limited 0.043 0.045 0.042 0.044 569185 0.000 0.0
774 1056565800000000000 AMBUJACEM Ambuja Cements Limited 16.613 16.818 16.536 16.728 4990590 0.000 0.0
775 1056652200000000000 ACC ACC Limited 111.365 114.465 110.064 113.832 1932626 0.000 0.0
776 1056652200000000000 ADANIENT Adani Enterprises Limited 0.046 0.047 0.045 0.046 616590 0.000 0.0
777 1056652200000000000 AMBUJACEM Ambuja Cements Limited 16.875 17.585 16.792 17.470 7951215 0.000 0.0
778 1056911400000000000 AMBUJACEM Ambuja Cements Limited 17.470 17.917 17.386 17.514 4477627 0.000 0.0
779 1056911400000000000 ACC ACC Limited 114.441 115.558 112.681 113.155 991869 2.500 0.0
780 1056911400000000000 ADANIENT Adani Enterprises Limited 0.047 0.048 0.046 0.046 792810 0.000 0.0
781 1056997800000000000 AMBUJACEM Ambuja Cements Limited 17.597 17.597 16.293 17.016 1960830 0.000 0.0
782 1056997800000000000 ADANIENT Adani Enterprises Limited 0.046 0.048 0.046 0.046 639804 0.000 0.0
783 1056997800000000000 ACC ACC Limited 112.411 113.020 109.974 110.617 932016 0.000 0.0
784 1057084200000000000 AMBUJACEM Ambuja Cements Limited 17.137 17.546 17.054 17.220 2473530 0.000 0.0
785 1057084200000000000 ADANIENT Adani Enterprises Limited 0.047 0.047 0.046 0.046 523164 0.000 0.0
786 1057084200000000000 ACC ACC Limited 110.245 113.494 110.245 111.700 1191965 0.000 0.0
787 1057170600000000000 ADANIENT Adani Enterprises Limited 0.047 0.049 0.047 0.047 704628 0.000 0.0
788 1057170600000000000 AMBUJACEM Ambuja Cements Limited 17.214 17.642 17.214 17.380 2232060 0.000 0.0
789 1057170600000000000 ACC ACC Limited 113.866 115.727 112.072 114.069 1606665 0.000 0.0
790 1057257000000000000 ADANIENT Adani Enterprises Limited 0.048 0.048 0.047 0.047 572121 0.000 0.0
791 1057257000000000000 AMBUJACEM Ambuja Cements Limited 17.303 17.802 17.060 17.335 3146617 0.000 0.0
792 1057257000000000000 ACC ACC Limited 115.422 118.975 113.697 114.204 1192160 0.000 0.0
793 1057516200000000000 ACC ACC Limited 111.328 115.727 111.328 114.982 1146371 0.000 0.0
794 1057516200000000000 ADANIENT Adani Enterprises Limited 0.048 0.048 0.047 0.048 491365 0.000 0.0
795 1057516200000000000 AMBUJACEM Ambuja Cements Limited 17.303 17.533 17.176 17.252 2782972 0.000 0.0
796 1057602600000000000 ADANIENT Adani Enterprises Limited 0.048 0.048 0.047 0.047 498593 0.000 0.0
797 1057602600000000000 AMBUJACEM Ambuja Cements Limited 17.891 17.891 17.176 17.284 2833650 0.000 0.0
798 1057602600000000000 ACC ACC Limited 117.080 117.656 114.373 115.152 1484160 0.000 0.0
799 1057689000000000000 ACC ACC Limited 115.727 115.727 112.681 113.189 673363 0.000 0.0
800 1057689000000000000 ADANIENT Adani Enterprises Limited 0.047 0.047 0.044 0.045 548882 0.000 0.0
801 1057689000000000000 AMBUJACEM Ambuja Cements Limited 17.380 17.380 16.664 16.805 1205640 0.000 0.0
802 1057775400000000000 AMBUJACEM Ambuja Cements Limited 17.303 17.303 16.664 17.009 1529265 0.000 0.0
803 1057775400000000000 ACC ACC Limited 114.035 119.280 112.884 118.366 1343111 0.000 0.0
804 1057775400000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.044 0.045 505966 0.000 0.0
805 1057861800000000000 AMBUJACEM Ambuja Cements Limited 17.048 17.239 16.664 16.760 1588755 0.000 0.0
806 1057861800000000000 ACC ACC Limited 117.351 119.686 115.896 116.573 909409 0.000 0.0
807 1057861800000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.045 0.045 515869 0.000 0.0
808 1058121000000000000 AMBUJACEM Ambuja Cements Limited 17.035 17.214 16.875 17.086 1714965 0.000 0.0
809 1058121000000000000 ACC ACC Limited 119.111 121.953 117.080 121.310 1684733 0.000 0.0
810 1058121000000000000 ADANIENT Adani Enterprises Limited 0.046 0.046 0.046 0.046 508771 0.000 0.0
811 1058207400000000000 AMBUJACEM Ambuja Cements Limited 17.470 17.514 16.830 17.124 3386362 0.000 0.0
812 1058207400000000000 ACC ACC Limited 121.750 122.799 117.080 120.126 1199990 0.000 0.0
813 1058207400000000000 ADANIENT Adani Enterprises Limited 0.046 0.046 0.044 0.044 478146 0.000 0.0
814 1058293800000000000 ACC ACC Limited 120.092 124.186 118.705 123.137 1612217 0.000 0.0
815 1058293800000000000 ADANIENT Adani Enterprises Limited 0.045 0.045 0.045 0.045 443999 0.000 0.0
816 1058293800000000000 AMBUJACEM Ambuja Cements Limited 17.418 17.821 17.131 17.559 3397777 0.000 0.0
817 1058380200000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.044 0.045 442981 0.000 0.0
818 1058380200000000000 AMBUJACEM Ambuja Cements Limited 17.770 18.224 17.559 17.636 6150832 0.000 0.0
819 1058380200000000000 ACC ACC Limited 124.525 124.897 119.246 120.160 1600662 0.000 0.0
820 1058466600000000000 ADANIENT Adani Enterprises Limited 0.044 0.045 0.043 0.044 435883 0.000 0.0
821 1058466600000000000 AMBUJACEM Ambuja Cements Limited 17.470 18.026 17.323 17.757 3896422 0.000 0.0
822 1058466600000000000 ACC ACC Limited 121.141 121.649 116.742 118.096 1518748 0.000 0.0
823 1058725800000000000 ACC ACC Limited 118.299 120.329 117.148 117.960 1291741 0.000 0.0
824 1058725800000000000 ADANIENT Adani Enterprises Limited 0.044 0.044 0.043 0.044 445225 0.000 0.0
825 1058725800000000000 AMBUJACEM Ambuja Cements Limited 17.898 18.441 17.815 17.981 6768472 0.000 0.0
826 1058812200000000000 ADANIENT Adani Enterprises Limited 0.043 0.043 0.042 0.043 439693 0.000 0.0
827 1058812200000000000 AMBUJACEM Ambuja Cements Limited 17.150 18.070 17.150 17.412 2740642 0.000 0.0
828 1058812200000000000 ACC ACC Limited 115.727 117.385 111.903 113.087 1069288 0.000 0.0
829 1058898600000000000 ACC ACC Limited 113.764 114.915 110.177 111.869 663123 0.000 0.0
830 1058898600000000000 AMBUJACEM Ambuja Cements Limited 17.546 17.661 17.086 17.367 1872870 0.000 0.0
831 1058898600000000000 ADANIENT Adani Enterprises Limited 0.043 0.044 0.042 0.043 446439 0.000 0.0
832 1058985000000000000 ACC ACC Limited 115.050 116.539 112.715 115.930 3506801 0.000 0.0
833 1058985000000000000 AMBUJACEM Ambuja Cements Limited 17.431 17.597 17.303 17.508 2535630 0.000 0.0
834 1058985000000000000 ADANIENT Adani Enterprises Limited 0.043 0.044 0.043 0.043 440319 0.000 0.0
835 1059071400000000000 ACC ACC Limited 116.404 121.344 116.336 120.769 2038805 0.000 0.0
836 1059071400000000000 AMBUJACEM Ambuja Cements Limited 17.891 18.345 17.559 18.211 5783430 0.000 0.0
837 1059071400000000000 ADANIENT Adani Enterprises Limited 0.044 0.044 0.043 0.044 460962 0.000 0.0
838 1059330600000000000 AMBUJACEM Ambuja Cements Limited 18.313 18.582 17.981 18.058 3450712 0.000 0.0
839 1059330600000000000 ADANIENT Adani Enterprises Limited 0.044 0.045 0.044 0.045 491247 0.000 0.0
840 1059330600000000000 ACC ACC Limited 123.171 124.423 120.633 121.243 1020071 0.000 0.0
841 1059417000000000000 ADANIENT Adani Enterprises Limited 0.045 0.045 0.044 0.045 477899 0.000 0.0
842 1059417000000000000 ACC ACC Limited 119.787 127.706 119.246 125.811 1828879 0.000 0.0
843 1059417000000000000 AMBUJACEM Ambuja Cements Limited 17.955 18.658 17.751 18.441 4804627 0.000 0.0
844 1059503400000000000 ADANIENT Adani Enterprises Limited 0.046 0.046 0.043 0.044 517644 0.000 0.0
845 1059503400000000000 ACC ACC Limited 127.976 135.624 127.570 134.406 4817606 0.000 0.0
846 1059503400000000000 AMBUJACEM Ambuja Cements Limited 18.748 19.227 18.620 19.151 8142292 0.000 0.0
847 1059589800000000000 ADANIENT Adani Enterprises Limited 0.043 0.044 0.043 0.043 504896 0.000 0.0
848 1059589800000000000 ACC ACC Limited 134.676 135.285 130.954 131.462 1917376 0.000 0.0
849 1059589800000000000 AMBUJACEM Ambuja Cements Limited 19.227 19.764 19.093 19.349 9959167 0.000 0.0
850 1059676200000000000 ADANIENT Adani Enterprises Limited 0.042 0.043 0.042 0.043 487594 0.000 0.0
851 1059676200000000000 ACC ACC Limited 132.781 138.399 131.732 136.808 3422173 0.000 0.0
852 1059676200000000000 AMBUJACEM Ambuja Cements Limited 19.732 20.097 19.438 19.835 6682192 0.000 0.0
853 1059935400000000000 ACC ACC Limited 136.707 140.699 135.353 137.891 2640723 0.000 0.0
854 1059935400000000000 AMBUJACEM Ambuja Cements Limited 19.604 20.404 19.604 20.039 4866675 0.000 0.0
855 1059935400000000000 ADANIENT Adani Enterprises Limited 0.043 0.043 0.042 0.043 475980 0.000 0.0
856 1060021800000000000 AMBUJACEM Ambuja Cements Limited 20.161 20.276 18.812 19.061 8040817 0.000 0.0
857 1060021800000000000 ADANIENT Adani Enterprises Limited 0.043 0.044 0.043 0.043 506853 0.000 0.0
858 1060021800000000000 ACC ACC Limited 139.109 139.955 130.447 131.800 4345221 0.000 0.0
859 1060108200000000000 AMBUJACEM Ambuja Cements Limited 18.684 19.426 18.684 19.157 8813850 0.000 0.0
860 1060108200000000000 ACC ACC Limited 125.303 135.827 125.303 133.932 3811401 0.000 0.0
861 1060108200000000000 ADANIENT Adani Enterprises Limited 0.043 0.043 0.043 0.043 441976 0.000 0.0
862 1060194600000000000 ACC ACC Limited 136.030 136.707 133.424 135.488 2502414 0.000 0.0
863 1060194600000000000 AMBUJACEM Ambuja Cements Limited 19.259 19.585 19.093 19.451 8651310 0.000 0.0
864 1060194600000000000 ADANIENT Adani Enterprises Limited 0.043 0.043 0.043 0.043 443411 0.000 0.0
865 1060281000000000000 ADANIENT Adani Enterprises Limited 0.044 0.044 0.043 0.043 413818 0.000 0.0
866 1060281000000000000 AMBUJACEM Ambuja Cements Limited 19.688 19.937 19.285 19.732 4807867 0.000 0.0
867 1060281000000000000 ACC ACC Limited 137.350 140.361 134.676 139.312 4424436 0.000 0.0
868 1060540200000000000 ACC ACC Limited 140.395 142.391 137.383 139.583 3611392 0.000 0.0
869 1060540200000000000 AMBUJACEM Ambuja Cements Limited 19.847 19.988 19.477 19.707 4235827 0.000 0.0
870 1060540200000000000 ADANIENT Adani Enterprises Limited 0.043 0.045 0.043 0.045 590454 0.000 0.0
871 1060626600000000000 ACC ACC Limited 139.684 140.260 135.488 136.943 3117300 0.000 0.0
872 1060626600000000000 ADANIENT Adani Enterprises Limited 0.046 0.048 0.046 0.047 684312 0.000 0.0
873 1060626600000000000 AMBUJACEM Ambuja Cements Limited 19.860 19.899 19.355 19.541 2787750 0.000 0.0
874 1060713000000000000 ADANIENT Adani Enterprises Limited 0.048 0.048 0.046 0.047 636111 0.000 0.0
875 1060713000000000000 AMBUJACEM Ambuja Cements Limited 19.368 20.103 19.368 20.058 3404002 0.000 0.0
876 1060713000000000000 ACC ACC Limited 137.654 141.952 135.725 141.579 4148779 0.000 0.0
877 1060799400000000000 ADANIENT Adani Enterprises Limited 0.047 0.048 0.046 0.047 535964 0.000 0.0
878 1060799400000000000 AMBUJACEM Ambuja Cements Limited 20.276 20.282 19.783 19.924 4860855 0.000 0.0
879 1060799400000000000 ACC ACC Limited 143.474 145.437 138.838 139.651 3803445 0.000 0.0
880 1060885800000000000 AMBUJACEM Ambuja Cements Limited 19.924 19.924 19.924 19.924 0 0.000 0.0
881 1060885800000000000 ADANIENT Adani Enterprises Limited 0.047 0.047 0.047 0.047 0 0.000 0.0
882 1060885800000000000 ACC ACC Limited 139.651 139.651 139.651 139.651 0 0.000 0.0
883 1061145000000000000 ADANIENT Adani Enterprises Limited 0.047 0.047 0.046 0.046 525499 0.000 0.0
884 1061145000000000000 ACC ACC Limited 140.361 143.068 139.075 141.579 3023998 0.000 0.0
885 1061145000000000000 AMBUJACEM Ambuja Cements Limited 20.115 20.193 19.653 19.816 5479785 0.533 0.0
886 1061231400000000000 ACC ACC Limited 143.474 148.618 141.512 145.606 6674189 0.000 0.0
887 1061231400000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.045 0.045 485519 0.000 0.0
888 1061231400000000000 AMBUJACEM Ambuja Cements Limited 20.160 20.460 19.770 20.050 8036310 0.000 0.0
889 1061317800000000000 AMBUJACEM Ambuja Cements Limited 20.336 20.499 19.907 19.998 6834847 0.000 0.0
890 1061317800000000000 ADANIENT Adani Enterprises Limited 0.045 0.045 0.045 0.045 476046 0.000 0.0
891 1061317800000000000 ACC ACC Limited 146.554 149.430 144.591 147.095 4060704 0.000 0.0
892 1061404200000000000 AMBUJACEM Ambuja Cements Limited 20.284 20.336 19.946 20.212 5094180 0.000 0.0
893 1061404200000000000 ACC ACC Limited 147.433 149.870 145.640 147.772 4587142 0.000 0.0
894 1061404200000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.045 0.046 465437 0.000 0.0
895 1061490600000000000 AMBUJACEM Ambuja Cements Limited 20.375 20.635 20.037 20.206 5554965 0.000 0.0
896 1061490600000000000 ADANIENT Adani Enterprises Limited 0.048 0.048 0.045 0.045 515896 0.000 0.0
897 1061490600000000000 ACC ACC Limited 148.888 150.377 145.674 147.197 2926373 0.000 0.0
898 1061749800000000000 ADANIENT Adani Enterprises Limited 0.045 0.046 0.043 0.044 477794 0.000 0.0
899 1061749800000000000 ACC ACC Limited 148.212 148.516 136.098 140.226 3089299 0.000 0.0
900 1061749800000000000 AMBUJACEM Ambuja Cements Limited 20.453 20.453 18.730 19.250 4830600 0.000 0.0
901 1061836200000000000 AMBUJACEM Ambuja Cements Limited 19.692 19.829 19.250 19.731 3813210 0.000 0.0
902 1061836200000000000 ADANIENT Adani Enterprises Limited 0.042 0.045 0.042 0.044 460688 0.000 0.0
903 1061836200000000000 ACC ACC Limited 140.700 145.505 139.887 144.625 2608349 0.000 0.0
904 1061922600000000000 AMBUJACEM Ambuja Cements Limited 19.946 20.596 19.777 20.460 8239125 0.000 0.0
905 1061922600000000000 ACC ACC Limited 147.399 147.399 143.914 144.692 2208888 0.000 0.0
906 1061922600000000000 ADANIENT Adani Enterprises Limited 0.045 0.045 0.044 0.045 451776 0.000 0.0
907 1062009000000000000 AMBUJACEM Ambuja Cements Limited 20.466 20.466 19.386 19.549 13219102 0.000 0.0
908 1062009000000000000 ACC ACC Limited 143.474 143.474 138.060 138.703 4599912 0.000 0.0
909 1062009000000000000 ADANIENT Adani Enterprises Limited 0.045 0.045 0.045 0.045 472496 0.000 0.0
910 1062095400000000000 ACC ACC Limited 140.090 146.012 139.414 143.779 4280955 0.000 0.0
911 1062095400000000000 AMBUJACEM Ambuja Cements Limited 19.894 20.382 19.608 20.030 6918472 0.000 0.0
912 1062095400000000000 ADANIENT Adani Enterprises Limited 0.045 0.047 0.045 0.045 533576 0.000 0.0
913 1062354600000000000 ACC ACC Limited 145.437 148.009 144.692 147.027 3603215 0.000 0.0
914 1062354600000000000 ADANIENT Adani Enterprises Limited 0.045 0.053 0.045 0.052 1085055 0.000 0.0
915 1062354600000000000 AMBUJACEM Ambuja Cements Limited 20.375 21.149 19.972 20.856 20359657 0.000 0.0
916 1062441000000000000 AMBUJACEM Ambuja Cements Limited 21.019 21.233 20.421 20.557 12002670 0.000 0.0
917 1062441000000000000 ACC ACC Limited 149.633 152.509 147.941 149.396 5225769 0.000 0.0
918 1062441000000000000 ADANIENT Adani Enterprises Limited 0.054 0.054 0.050 0.051 1033579 0.000 0.0
919 1062527400000000000 ACC ACC Limited 150.107 150.817 143.542 144.523 4056482 0.000 0.0
920 1062527400000000000 ADANIENT Adani Enterprises Limited 0.051 0.053 0.050 0.050 717337 0.000 0.0
921 1062527400000000000 AMBUJACEM Ambuja Cements Limited 20.720 20.811 19.907 19.998 6383707 0.000 0.0
922 1062613800000000000 AMBUJACEM Ambuja Cements Limited 19.985 20.726 19.458 19.608 6920497 0.000 0.0
923 1062613800000000000 ACC ACC Limited 145.369 147.400 141.512 143.542 2589748 0.000 0.0
924 1062613800000000000 ADANIENT Adani Enterprises Limited 0.574 0.578 0.554 0.559 534555 1.500 0.0
925 1062700200000000000 AMBUJACEM Ambuja Cements Limited 19.712 20.336 19.653 20.115 4002825 0.000 0.0
926 1062700200000000000 ACC ACC Limited 144.557 146.790 142.188 146.147 2332854 0.000 0.0
927 1062700200000000000 ADANIENT Adani Enterprises Limited 0.565 0.573 0.554 0.562 566380 0.000 0.0
928 1062959400000000000 ADANIENT Adani Enterprises Limited 0.576 0.581 0.560 0.564 487763 0.000 0.0
929 1062959400000000000 ACC ACC Limited 147.806 149.836 146.892 147.298 2248552 0.000 0.0
930 1062959400000000000 AMBUJACEM Ambuja Cements Limited 20.076 20.843 20.076 20.739 6359437 0.000 0.0
931 1063045800000000000 ADANIENT Adani Enterprises Limited 0.576 0.586 0.552 0.562 536760 0.000 0.0
932 1063045800000000000 ACC ACC Limited 148.550 148.888 144.219 145.234 2139290 0.000 0.0
933 1063045800000000000 AMBUJACEM Ambuja Cements Limited 20.811 20.947 20.011 20.167 4607587 0.000 0.0
934 1063132200000000000 AMBUJACEM Ambuja Cements Limited 20.154 20.388 20.030 20.290 3773722 0.000 0.0
935 1063132200000000000 ADANIENT Adani Enterprises Limited 0.557 0.570 0.554 0.561 476098 0.000 0.0
936 1063132200000000000 ACC ACC Limited 147.433 147.433 144.151 145.877 2006471 0.000 0.0
937 1063218600000000000 ACC ACC Limited 146.181 147.873 144.523 144.929 1956663 0.000 0.0
938 1063218600000000000 ADANIENT Adani Enterprises Limited 0.560 0.576 0.552 0.557 496519 0.000 0.0
939 1063218600000000000 AMBUJACEM Ambuja Cements Limited 20.375 20.414 19.946 20.017 4061745 0.000 0.0
940 1063305000000000000 AMBUJACEM Ambuja Cements Limited 20.206 20.284 19.640 19.744 3813810 0.000 0.0
941 1063305000000000000 ADANIENT Adani Enterprises Limited 0.568 0.573 0.554 0.561 489472 0.000 0.0
942 1063305000000000000 ACC ACC Limited 146.114 146.351 139.786 140.463 3023943 0.000 0.0
943 1063564200000000000 AMBUJACEM Ambuja Cements Limited 19.465 19.725 18.619 18.749 3640770 0.000 0.0
944 1063564200000000000 ADANIENT Adani Enterprises Limited 0.569 0.569 0.539 0.547 443072 0.000 0.0
945 1063564200000000000 ACC ACC Limited 140.700 140.700 131.056 132.714 3147895 0.000 0.0
946 1063650600000000000 ADANIENT Adani Enterprises Limited 0.537 0.545 0.530 0.537 484658 0.000 0.0
947 1063650600000000000 ACC ACC Limited 140.429 140.429 126.961 135.082 2448682 0.000 0.0
948 1063650600000000000 AMBUJACEM Ambuja Cements Limited 18.385 18.788 17.800 18.697 5911102 0.000 0.0
949 1063737000000000000 ADANIENT Adani Enterprises Limited 0.536 0.557 0.533 0.538 437070 0.000 0.0
950 1063737000000000000 AMBUJACEM Ambuja Cements Limited 18.938 19.048 18.424 18.684 5120280 0.000 0.0
951 1063737000000000000 ACC ACC Limited 136.267 137.992 127.130 129.364 2452744 0.000 0.0
952 1063823400000000000 AMBUJACEM Ambuja Cements Limited 18.554 18.645 17.422 17.871 8792557 0.000 0.0
953 1063823400000000000 ACC ACC Limited 130.007 130.007 122.630 123.645 3667267 0.000 0.0
954 1063823400000000000 ADANIENT Adani Enterprises Limited 0.536 0.541 0.517 0.521 469521 0.000 0.0
955 1063909800000000000 ADANIENT Adani Enterprises Limited 0.530 0.533 0.512 0.521 407750 0.000 0.0
956 1063909800000000000 ACC ACC Limited 125.405 127.773 120.836 124.153 3929079 0.000 0.0
957 1063909800000000000 AMBUJACEM Ambuja Cements Limited 18.190 18.385 17.253 17.826 6919590 0.000 0.0
958 1064169000000000000 AMBUJACEM Ambuja Cements Limited 18.131 18.723 17.949 18.235 5144707 0.000 0.0
959 1064169000000000000 ADANIENT Adani Enterprises Limited 0.520 0.541 0.520 0.533 446204 0.000 0.0
960 1064169000000000000 ACC ACC Limited 126.217 130.785 125.202 128.179 4815030 0.000 0.0
961 1064255400000000000 ACC ACC Limited 127.232 135.353 126.284 128.755 3694929 0.000 0.0
962 1064255400000000000 AMBUJACEM Ambuja Cements Limited 18.255 19.048 18.144 18.873 7925917 0.000 0.0
963 1064255400000000000 ADANIENT Adani Enterprises Limited 0.525 0.530 0.516 0.526 407646 0.000 0.0
964 1064341800000000000 AMBUJACEM Ambuja Cements Limited 18.730 19.413 18.730 19.263 6575827 0.000 0.0
965 1064341800000000000 ACC ACC Limited 129.939 135.082 128.416 134.473 4593149 0.000 0.0
966 1064341800000000000 ADANIENT Adani Enterprises Limited 0.528 0.536 0.528 0.531 443438 0.000 0.0
967 1064428200000000000 ADANIENT Adani Enterprises Limited 0.533 0.533 0.516 0.521 413439 0.000 0.0
968 1064428200000000000 AMBUJACEM Ambuja Cements Limited 19.243 19.243 18.697 18.840 5576797 0.000 0.0
969 1064428200000000000 ACC ACC Limited 126.555 135.285 126.555 130.988 4843035 0.000 0.0
970 1064514600000000000 ACC ACC Limited 131.935 134.406 131.225 132.883 2722965 0.000 0.0
971 1064514600000000000 AMBUJACEM Ambuja Cements Limited 18.229 19.666 18.229 19.601 3097357 0.000 0.0
972 1064514600000000000 ADANIENT Adani Enterprises Limited 0.510 0.533 0.510 0.525 418071 0.000 0.0
973 1064773800000000000 ACC ACC Limited 135.421 137.451 133.120 136.334 3036936 0.000 0.0
974 1064773800000000000 ADANIENT Adani Enterprises Limited 0.534 0.534 0.515 0.523 344818 0.000 0.0
975 1064773800000000000 AMBUJACEM Ambuja Cements Limited 19.686 20.193 19.595 20.024 4708230 0.000 0.0
976 1064860200000000000 ACC ACC Limited 138.737 139.414 137.113 137.654 3419082 0.000 0.0
977 1064860200000000000 ADANIENT Adani Enterprises Limited 0.533 0.533 0.518 0.521 353090 0.000 0.0
978 1064860200000000000 AMBUJACEM Ambuja Cements Limited 20.375 20.408 19.790 19.920 2481660 0.000 0.0
979 1064946600000000000 AMBUJACEM Ambuja Cements Limited 20.030 20.115 19.686 19.881 3058335 0.000 0.0
980 1064946600000000000 ADANIENT Adani Enterprises Limited 0.522 0.529 0.520 0.521 334705 0.000 0.0
981 1064946600000000000 ACC ACC Limited 137.722 138.568 135.082 135.928 2440771 0.000 0.0
982 1065033000000000000 ACC ACC Limited 135.928 135.928 135.928 135.928 0 0.000 0.0
983 1065033000000000000 AMBUJACEM Ambuja Cements Limited 19.881 19.881 19.881 19.881 0 0.000 0.0
984 1065033000000000000 ADANIENT Adani Enterprises Limited 0.521 0.521 0.521 0.521 0 0.000 0.0
985 1065119400000000000 ACC ACC Limited 137.688 140.395 136.165 139.786 2405950 0.000 0.0
986 1065119400000000000 ADANIENT Adani Enterprises Limited 0.507 0.533 0.507 0.526 355791 0.000 0.0
987 1065119400000000000 AMBUJACEM Ambuja Cements Limited 20.050 20.290 19.855 20.193 2795887 0.000 0.0
988 1065378600000000000 ADANIENT Adani Enterprises Limited 0.546 0.578 0.544 0.575 484892 0.000 0.0
989 1065378600000000000 ACC ACC Limited 140.429 144.083 140.429 142.696 2740620 0.000 0.0
990 1065378600000000000 AMBUJACEM Ambuja Cements Limited 20.206 20.622 20.206 20.284 3247057 0.000 0.0
991 1065465000000000000 ADANIENT Adani Enterprises Limited 0.586 0.589 0.552 0.561 185405 0.000 0.0
992 1065465000000000000 ACC ACC Limited 143.474 145.505 140.767 142.899 3708374 0.000 0.0
993 1065465000000000000 AMBUJACEM Ambuja Cements Limited 20.466 21.227 20.037 20.947 7717380 0.000 0.0
994 1065551400000000000 ACC ACC Limited 145.505 147.027 143.136 144.320 3941210 0.000 0.0
995 1065551400000000000 AMBUJACEM Ambuja Cements Limited 21.233 21.507 20.733 21.038 6237135 0.000 0.0
996 1065551400000000000 ADANIENT Adani Enterprises Limited 0.591 0.591 0.557 0.560 167659 0.000 0.0
997 1065637800000000000 ACC ACC Limited 141.444 143.271 137.722 140.057 3642368 0.000 0.0
998 1065637800000000000 AMBUJACEM Ambuja Cements Limited 20.986 21.741 20.551 21.364 7824322 0.000 0.0
999 1065637800000000000 ADANIENT Adani Enterprises Limited 0.573 0.573 0.560 0.563 46739 0.000 0.0
1000 1065724200000000000 ADANIENT Adani Enterprises Limited 0.573 0.589 0.573 0.577 255331 0.000 0.0
1001 1065724200000000000 AMBUJACEM Ambuja Cements Limited 21.676 21.676 20.778 20.947 4837980 0.000 0.0
1002 1065724200000000000 ACC ACC Limited 140.700 142.662 137.045 137.722 2711727 0.000 0.0
1003 1065983400000000000 ACC ACC Limited 138.669 142.053 133.390 141.004 4127483 0.000 0.0
1004 1065983400000000000 AMBUJACEM Ambuja Cements Limited 21.494 21.546 20.622 21.272 7510725 0.000 0.0
1005 1065983400000000000 ADANIENT Adani Enterprises Limited 0.593 0.613 0.584 0.607 281246 0.000 0.0
1006 1066069800000000000 ACC ACC Limited 142.121 144.354 136.808 137.756 3732853 0.000 0.0
1007 1066069800000000000 AMBUJACEM Ambuja Cements Limited 21.500 21.539 20.134 20.349 5786392 0.000 0.0
1008 1066069800000000000 ADANIENT Adani Enterprises Limited 0.626 0.634 0.583 0.591 443464 0.000 0.0
1009 1066156200000000000 AMBUJACEM Ambuja Cements Limited 20.375 20.525 19.595 20.030 4909672 0.000 0.0
1010 1066156200000000000 ACC ACC Limited 138.365 139.651 135.691 138.432 3093245 0.000 0.0
1011 1066156200000000000 ADANIENT Adani Enterprises Limited 0.586 0.586 0.554 0.566 274826 0.000 0.0
1012 1066242600000000000 AMBUJACEM Ambuja Cements Limited 20.499 20.973 20.336 20.564 6719760 0.000 0.0
1013 1066242600000000000 ACC ACC Limited 139.887 145.268 139.718 143.440 4801033 0.000 0.0
1014 1066242600000000000 ADANIENT Adani Enterprises Limited 0.568 0.573 0.561 0.562 241226 0.000 0.0
1015 1066329000000000000 AMBUJACEM Ambuja Cements Limited 20.726 20.811 19.965 20.089 18404422 0.000 0.0
1016 1066329000000000000 ACC ACC Limited 144.625 147.873 144.117 146.926 4497038 0.000 0.0
1017 1066329000000000000 ADANIENT Adani Enterprises Limited 0.565 0.570 0.555 0.562 198714 0.000 0.0
1018 1066588200000000000 ACC ACC Limited 147.535 149.227 140.767 142.222 4117974 0.000 0.0
1019 1066588200000000000 AMBUJACEM Ambuja Cements Limited 20.674 20.674 19.523 19.738 8846100 0.000 0.0
1020 1066588200000000000 ADANIENT Adani Enterprises Limited 0.554 0.570 0.546 0.549 277187 0.000 0.0
1021 1066674600000000000 ADANIENT Adani Enterprises Limited 0.546 0.549 0.530 0.535 196509 0.000 0.0
1022 1066674600000000000 AMBUJACEM Ambuja Cements Limited 19.848 20.362 19.347 19.523 7377982 0.000 0.0
1023 1066674600000000000 ACC ACC Limited 142.053 143.237 133.390 134.812 3968864 0.000 0.0
1024 1066761000000000000 ACC ACC Limited 136.301 138.195 132.308 134.203 7672897 0.000 0.0
1025 1066761000000000000 AMBUJACEM Ambuja Cements Limited 19.744 19.809 19.120 19.341 4361535 0.000 0.0
1026 1066761000000000000 ADANIENT Adani Enterprises Limited 0.530 0.545 0.528 0.529 244031 0.000 0.0
1027 1066847400000000000 ACC ACC Limited 135.421 138.602 132.646 133.390 3613337 0.000 0.0
1028 1066847400000000000 AMBUJACEM Ambuja Cements Limited 19.465 20.245 19.250 19.608 4876237 0.000 0.0
1029 1066847400000000000 ADANIENT Adani Enterprises Limited 0.520 0.535 0.520 0.530 208944 0.000 0.0
1030 1066933800000000000 ACC ACC Limited 134.304 135.522 130.210 134.812 3876664 0.000 0.0
1031 1066933800000000000 AMBUJACEM Ambuja Cements Limited 19.510 20.141 19.484 20.030 2679622 0.000 0.0
1032 1066933800000000000 ADANIENT Adani Enterprises Limited 0.533 0.533 0.513 0.522 231087 0.000 0.0
1033 1067193000000000000 AMBUJACEM Ambuja Cements Limited 20.206 20.635 19.913 20.011 4200412 0.000 0.0
1034 1067193000000000000 ADANIENT Adani Enterprises Limited 0.512 0.530 0.512 0.527 344922 0.000 0.0
1035 1067193000000000000 ACC ACC Limited 140.158 143.610 138.162 139.109 4970642 0.000 0.0
1036 1067279400000000000 AMBUJACEM Ambuja Cements Limited 19.939 20.115 19.608 19.757 2151082 0.000 0.0
1037 1067279400000000000 ACC ACC Limited 139.955 140.023 135.387 136.436 3098266 0.000 0.0
1038 1067279400000000000 ADANIENT Adani Enterprises Limited 0.525 0.528 0.512 0.519 344804 0.000 0.0
1039 1067365800000000000 AMBUJACEM Ambuja Cements Limited 19.907 20.557 19.855 20.375 4232827 0.000 0.0
1040 1067365800000000000 ACC ACC Limited 138.331 138.534 135.049 137.586 2126092 0.000 0.0
1041 1067365800000000000 ADANIENT Adani Enterprises Limited 0.506 0.525 0.506 0.522 345326 0.000 0.0
1042 1067452200000000000 ADANIENT Adani Enterprises Limited 0.546 0.546 0.517 0.523 348262 0.000 0.0
1043 1067452200000000000 AMBUJACEM Ambuja Cements Limited 20.421 21.331 20.368 21.155 16401697 0.000 0.0
1044 1067452200000000000 ACC ACC Limited 138.669 140.699 137.451 138.568 3301031 0.000 0.0
1045 1067538600000000000 ADANIENT Adani Enterprises Limited 0.522 0.525 0.514 0.517 361520 0.000 0.0
1046 1067538600000000000 AMBUJACEM Ambuja Cements Limited 21.246 22.111 21.155 21.858 8129265 0.000 0.0
1047 1067538600000000000 ACC ACC Limited 139.414 146.249 139.244 144.253 3629836 0.000 0.0
1048 1067797800000000000 AMBUJACEM Ambuja Cements Limited 22.235 22.996 22.170 22.859 11328780 0.000 0.0
1049 1067797800000000000 ADANIENT Adani Enterprises Limited 0.520 0.533 0.520 0.528 355648 0.000 0.0
1050 1067797800000000000 ACC ACC Limited 146.181 155.588 146.046 154.099 7184711 0.000 0.0
1051 1067884200000000000 AMBUJACEM Ambuja Cements Limited 23.132 25.187 22.547 24.589 28324050 0.000 0.0
1052 1067884200000000000 ADANIENT Adani Enterprises Limited 0.538 0.538 0.517 0.521 366595 0.000 0.0
1053 1067884200000000000 ACC ACC Limited 156.333 160.360 152.881 158.668 8276888 0.000 0.0
1054 1067970600000000000 AMBUJACEM Ambuja Cements Limited 24.537 25.578 24.075 24.979 20380777 0.000 0.0
1055 1067970600000000000 ACC ACC Limited 158.295 160.698 155.047 157.991 6716131 0.000 0.0
1056 1067970600000000000 ADANIENT Adani Enterprises Limited 0.520 0.557 0.520 0.529 523529 0.000 0.0
1057 1068057000000000000 AMBUJACEM Ambuja Cements Limited 25.318 25.545 24.713 24.823 13866450 0.000 0.0
1058 1068057000000000000 ACC ACC Limited 158.972 162.424 157.010 158.532 4021419 0.000 0.0
1059 1068057000000000000 ADANIENT Adani Enterprises Limited 0.538 0.544 0.529 0.538 520515 0.000 0.0
1060 1068143400000000000 ACC ACC Limited 158.228 160.055 154.742 155.622 3377125 0.000 0.0
1061 1068143400000000000 ADANIENT Adani Enterprises Limited 0.546 0.559 0.542 0.551 545268 0.000 0.0
1062 1068143400000000000 AMBUJACEM Ambuja Cements Limited 25.135 25.148 23.965 24.173 7228830 0.000 0.0
1063 1068402600000000000 AMBUJACEM Ambuja Cements Limited 24.017 24.440 23.445 24.212 3290137 0.000 0.0
1064 1068402600000000000 ACC ACC Limited 159.717 159.717 150.986 155.453 2312924 0.000 0.0
1065 1068402600000000000 ADANIENT Adani Enterprises Limited 0.560 0.581 0.556 0.572 418815 0.000 0.0
1066 1068489000000000000 AMBUJACEM Ambuja Cements Limited 24.323 25.135 24.212 24.849 8362770 0.000 0.0
1067 1068489000000000000 ACC ACC Limited 157.619 164.454 156.434 163.743 7857202 0.000 0.0
1068 1068489000000000000 ADANIENT Adani Enterprises Limited 0.568 0.595 0.568 0.588 593181 0.000 0.0
1069 1068575400000000000 ACC ACC Limited 165.063 165.943 158.126 159.514 5699670 0.000 0.0
1070 1068575400000000000 AMBUJACEM Ambuja Cements Limited 25.148 25.396 24.225 24.446 11558317 0.000 0.0
1071 1068575400000000000 ADANIENT Adani Enterprises Limited 0.594 0.605 0.576 0.580 439810 0.000 0.0
1072 1068661800000000000 AMBUJACEM Ambuja Cements Limited 24.277 24.654 23.009 23.184 10433565 0.000 0.0
1073 1068661800000000000 ADANIENT Adani Enterprises Limited 0.574 0.586 0.528 0.552 401656 0.000 0.0
1074 1068661800000000000 ACC ACC Limited 160.123 161.950 153.626 155.148 3577394 0.000 0.0
1075 1068748200000000000 ADANIENT Adani Enterprises Limited 0.546 0.560 0.544 0.547 301797 0.000 0.0
1076 1068748200000000000 ACC ACC Limited 153.863 157.348 150.276 151.257 3938518 0.000 0.0
1077 1068748200000000000 AMBUJACEM Ambuja Cements Limited 23.236 23.614 22.632 22.781 9722745 0.000 0.0
1078 1069007400000000000 AMBUJACEM Ambuja Cements Limited 23.848 23.848 23.197 23.659 5055907 0.000 0.0
1079 1069007400000000000 ADANIENT Adani Enterprises Limited 0.548 0.573 0.548 0.568 53433 0.000 0.0
1080 1069007400000000000 ACC ACC Limited 155.656 156.840 153.084 155.724 2191273 0.000 0.0
1081 1069093800000000000 ACC ACC Limited 156.671 158.532 151.054 152.306 3027848 0.000 0.0
1082 1069093800000000000 AMBUJACEM Ambuja Cements Limited 23.672 24.056 22.892 23.139 6391582 0.000 0.0
1083 1069093800000000000 ADANIENT Adani Enterprises Limited 0.564 0.568 0.556 0.558 405271 0.000 0.0
1084 1069180200000000000 ACC ACC Limited 152.272 152.272 147.230 148.855 3296368 0.000 0.0
1085 1069180200000000000 ADANIENT Adani Enterprises Limited 0.557 0.557 0.552 0.554 399073 0.000 0.0
1086 1069180200000000000 AMBUJACEM Ambuja Cements Limited 23.158 23.627 22.599 23.341 5788905 0.000 0.0
1087 1069266600000000000 ADANIENT Adani Enterprises Limited 0.552 0.559 0.536 0.544 424609 0.000 0.0
1088 1069266600000000000 ACC ACC Limited 149.565 153.186 147.907 148.618 4106950 0.000 0.0
1089 1069266600000000000 AMBUJACEM Ambuja Cements Limited 23.588 24.453 23.497 23.705 14505975 0.000 0.0
1090 1069353000000000000 ACC ACC Limited 148.888 150.140 146.249 149.464 3532994 0.000 0.0
1091 1069353000000000000 ADANIENT Adani Enterprises Limited 0.537 0.545 0.533 0.536 393619 0.000 0.0
1092 1069353000000000000 AMBUJACEM Ambuja Cements Limited 23.705 23.848 23.074 23.705 4975875 0.000 0.0
1093 1069612200000000000 ADANIENT Adani Enterprises Limited 0.539 0.549 0.539 0.543 315119 0.000 0.0
1094 1069612200000000000 AMBUJACEM Ambuja Cements Limited 23.718 23.718 23.022 23.158 4310235 0.000 0.0
1095 1069612200000000000 ACC ACC Limited 150.377 150.749 147.873 148.990 2822670 0.000 0.0
1096 1069698600000000000 ADANIENT Adani Enterprises Limited 0.551 0.551 0.539 0.542 310944 0.000 0.0
1097 1069698600000000000 ACC ACC Limited 150.749 150.749 147.704 148.888 2360684 0.000 0.0
1098 1069698600000000000 AMBUJACEM Ambuja Cements Limited 23.386 23.386 22.859 23.074 5270715 0.000 0.0
1099 1069785000000000000 ADANIENT Adani Enterprises Limited 0.542 0.542 0.542 0.542 0 0.000 0.0
1100 1069785000000000000 AMBUJACEM Ambuja Cements Limited 23.074 23.074 23.074 23.074 0 0.000 0.0
1101 1069785000000000000 ACC ACC Limited 148.888 148.888 148.888 148.888 0 0.000 0.0
1102 1069871400000000000 AMBUJACEM Ambuja Cements Limited 22.976 23.848 22.976 23.568 11155170 0.000 0.0
1103 1069871400000000000 ADANIENT Adani Enterprises Limited 0.546 0.565 0.546 0.561 469782 0.000 0.0
1104 1069871400000000000 ACC ACC Limited 151.900 152.171 147.636 148.313 3191235 0.000 0.0
1105 1069957800000000000 ADANIENT Adani Enterprises Limited 0.576 0.576 0.564 0.572 460140 0.000 0.0
1106 1069957800000000000 AMBUJACEM Ambuja Cements Limited 23.757 24.453 23.672 24.303 8371995 0.000 0.0
1107 1069957800000000000 ACC ACC Limited 149.024 154.302 148.956 153.253 3588117 0.000 0.0
1108 1070217000000000000 ADANIENT Adani Enterprises Limited 0.581 0.589 0.577 0.585 488037 0.000 0.0
1109 1070217000000000000 AMBUJACEM Ambuja Cements Limited 24.628 25.409 24.583 25.292 11009400 0.000 0.0
1110 1070217000000000000 ACC ACC Limited 155.081 160.495 154.370 156.028 2659886 0.000 0.0
1111 1070303400000000000 ACC ACC Limited 156.942 159.683 154.032 158.431 4245731 0.000 0.0
1112 1070303400000000000 ADANIENT Adani Enterprises Limited 0.587 0.587 0.565 0.581 375938 0.000 0.0
1113 1070303400000000000 AMBUJACEM Ambuja Cements Limited 25.396 25.929 24.713 25.396 12352545 0.000 0.0
1114 1070389800000000000 AMBUJACEM Ambuja Cements Limited 25.513 25.786 25.025 25.220 6869092 0.000 0.0
1115 1070389800000000000 ADANIENT Adani Enterprises Limited 0.584 0.610 0.581 0.590 547460 0.000 0.0
1116 1070389800000000000 ACC ACC Limited 159.040 161.747 157.517 158.600 2842838 0.000 0.0
1117 1070476200000000000 AMBUJACEM Ambuja Cements Limited 25.240 25.753 24.979 25.344 7501927 0.000 0.0
1118 1070476200000000000 ADANIENT Adani Enterprises Limited 0.586 0.610 0.586 0.594 597566 0.000 0.0
1119 1070476200000000000 ACC ACC Limited 158.634 159.581 154.709 157.010 2071754 0.000 0.0
1120 1070562600000000000 ACC ACC Limited 157.043 160.055 151.934 152.847 2862435 0.000 0.0
1121 1070562600000000000 AMBUJACEM Ambuja Cements Limited 25.493 26.189 24.238 24.466 16485202 0.000 0.0
1122 1070562600000000000 ADANIENT Adani Enterprises Limited 0.599 0.610 0.582 0.588 502586 0.000 0.0
1123 1070821800000000000 ADANIENT Adani Enterprises Limited 0.586 0.602 0.582 0.592 482413 0.000 0.0
1124 1070821800000000000 ACC ACC Limited 152.272 152.915 146.723 147.603 2962121 0.000 0.0
1125 1070821800000000000 AMBUJACEM Ambuja Cements Limited 24.713 24.713 23.594 23.971 11140425 0.000 0.0
1126 1070908200000000000 ACC ACC Limited 149.870 151.900 148.381 151.122 2361032 0.000 0.0
1127 1070908200000000000 AMBUJACEM Ambuja Cements Limited 24.537 26.013 24.244 24.836 6552652 0.000 0.0
1128 1070908200000000000 ADANIENT Adani Enterprises Limited 0.600 0.671 0.597 0.658 656923 0.000 0.0
1129 1070994600000000000 AMBUJACEM Ambuja Cements Limited 25.148 25.578 24.713 25.090 10905105 0.000 0.0
1130 1070994600000000000 ADANIENT Adani Enterprises Limited 0.661 0.680 0.640 0.651 706011 0.000 0.0
1131 1070994600000000000 ACC ACC Limited 151.528 153.287 149.565 150.648 2031420 0.000 0.0
1132 1071081000000000000 ACC ACC Limited 151.595 152.069 148.550 150.140 1651128 0.000 0.0
1133 1071081000000000000 AMBUJACEM Ambuja Cements Limited 25.318 26.013 24.804 25.344 6303210 0.000 0.0
1134 1071081000000000000 ADANIENT Adani Enterprises Limited 0.653 0.693 0.649 0.654 522772 0.000 0.0
1135 1071167400000000000 ACC ACC Limited 150.919 154.303 148.888 153.321 2311382 0.000 0.0
1136 1071167400000000000 AMBUJACEM Ambuja Cements Limited 25.493 26.482 24.771 26.345 17616532 0.000 0.0
1137 1071167400000000000 ADANIENT Adani Enterprises Limited 0.661 0.677 0.653 0.670 555080 0.000 0.0
1138 1071426600000000000 ADANIENT Adani Enterprises Limited 0.680 0.750 0.677 0.734 741373 0.000 0.0
1139 1071426600000000000 ACC ACC Limited 154.303 158.634 153.727 154.370 2256753 0.000 0.0
1140 1071426600000000000 AMBUJACEM Ambuja Cements Limited 26.709 26.787 25.851 25.961 11000145 0.000 0.0
1141 1071513000000000000 ADANIENT Adani Enterprises Limited 0.720 0.789 0.709 0.777 906748 0.000 0.0
1142 1071513000000000000 ACC ACC Limited 153.964 155.250 150.580 152.915 3034647 0.000 0.0
1143 1071513000000000000 AMBUJACEM Ambuja Cements Limited 26.222 26.436 25.500 25.792 10088760 0.000 0.0
1144 1071599400000000000 ADANIENT Adani Enterprises Limited 0.786 0.932 0.782 0.932 2299069 0.000 0.0
1145 1071599400000000000 AMBUJACEM Ambuja Cements Limited 25.877 25.929 25.506 25.591 6041437 0.000 0.0
1146 1071599400000000000 ACC ACC Limited 152.577 153.930 151.392 152.137 1690652 0.000 0.0
1147 1071685800000000000 AMBUJACEM Ambuja Cements Limited 25.831 26.254 25.526 25.955 6060885 0.000 0.0
1148 1071685800000000000 ACC ACC Limited 152.272 155.521 150.682 154.066 2680102 0.000 0.0
1149 1071685800000000000 ADANIENT Adani Enterprises Limited 0.946 1.117 0.933 1.110 4432410 0.000 0.0
1150 1071772200000000000 AMBUJACEM Ambuja Cements Limited 26.436 26.618 26.033 26.222 8545717 0.000 0.0
1151 1071772200000000000 ADANIENT Adani Enterprises Limited 1.125 1.276 1.125 1.206 5306068 0.000 0.0
1152 1071772200000000000 ACC ACC Limited 156.333 158.295 154.979 156.367 2901007 0.000 0.0
1153 1072031400000000000 AMBUJACEM Ambuja Cements Limited 26.443 26.449 25.721 25.825 6785782 0.000 0.0
1154 1072031400000000000 ADANIENT Adani Enterprises Limited 1.221 1.274 1.163 1.179 3710688 0.000 0.0
1155 1072031400000000000 ACC ACC Limited 157.010 159.243 156.265 156.908 2542198 0.000 0.0
1156 1072117800000000000 ACC ACC Limited 158.025 159.243 156.130 157.010 2977198 0.000 0.0
1157 1072117800000000000 AMBUJACEM Ambuja Cements Limited 26.059 26.449 25.844 25.929 6786367 0.000 0.0
1158 1072117800000000000 ADANIENT Adani Enterprises Limited 1.194 1.238 1.167 1.174 1630245 0.000 0.0
1159 1072204200000000000 ADANIENT Adani Enterprises Limited 1.194 1.206 1.106 1.126 1096721 0.000 0.0
1160 1072204200000000000 AMBUJACEM Ambuja Cements Limited 26.143 26.169 25.500 25.617 12453690 0.000 0.0
1161 1072204200000000000 ACC ACC Limited 157.010 158.871 156.265 156.739 3706846 0.000 0.0
1162 1072290600000000000 ACC ACC Limited 156.739 156.739 156.739 156.739 0 0.000 0.0
1163 1072290600000000000 AMBUJACEM Ambuja Cements Limited 25.617 25.617 25.617 25.617 0 0.000 0.0
1164 1072290600000000000 ADANIENT Adani Enterprises Limited 1.126 1.126 1.126 1.126 0 0.000 0.0
1165 1072377000000000000 ACC ACC Limited 157.957 169.462 157.788 168.751 7936487 0.000 0.0
1166 1072377000000000000 AMBUJACEM Ambuja Cements Limited 25.890 26.963 25.805 26.878 11443972 0.000 0.0
1167 1072377000000000000 ADANIENT Adani Enterprises Limited 1.186 1.186 1.057 1.092 1489309 0.000 0.0
1168 1072636200000000000 AMBUJACEM Ambuja Cements Limited 27.054 27.301 26.865 27.073 10652850 0.000 0.0
1169 1072636200000000000 ADANIENT Adani Enterprises Limited 1.106 1.133 1.093 1.100 915556 0.000 0.0
1170 1072636200000000000 ACC ACC Limited 170.816 174.876 168.785 170.274 4133362 0.000 0.0
1171 1072722600000000000 ADANIENT Adani Enterprises Limited 1.096 1.117 0.989 1.037 713005 0.000 0.0
1172 1072722600000000000 AMBUJACEM Ambuja Cements Limited 27.262 27.262 25.851 26.202 7758240 0.000 0.0
1173 1072722600000000000 ACC ACC Limited 172.169 172.169 162.424 164.014 3844947 0.000 0.0
1174 1072809000000000000 AMBUJACEM Ambuja Cements Limited 26.267 26.859 26.013 26.319 8962320 0.000 0.0
1175 1072809000000000000 ACC ACC Limited 164.386 167.635 163.168 165.740 3066246 0.000 0.0
1176 1072809000000000000 ADANIENT Adani Enterprises Limited 1.050 1.058 1.010 1.023 861366 0.000 0.0
1177 1072895400000000000 AMBUJACEM Ambuja Cements Limited 26.878 27.217 26.534 27.054 7817550 0.000 0.0
1178 1072895400000000000 ACC ACC Limited 172.575 175.959 166.146 174.944 6261239 0.000 0.0
1179 1072895400000000000 ADANIENT Adani Enterprises Limited 1.040 1.127 1.013 1.115 1973315 0.000 0.0
1180 1072981800000000000 AMBUJACEM Ambuja Cements Limited 27.308 27.503 26.969 27.308 8639235 0.000 0.0
1181 1072981800000000000 ADANIENT Adani Enterprises Limited 1.133 1.159 1.096 1.109 1076456 0.000 0.0
1182 1072981800000000000 ACC ACC Limited 175.621 180.629 173.049 179.444 5251723 0.000 0.0
1183 1073241000000000000 ACC ACC Limited 181.373 186.043 173.523 185.366 6920249 0.000 0.0
1184 1073241000000000000 AMBUJACEM Ambuja Cements Limited 27.659 27.854 26.404 27.581 10528147 0.000 0.0
1185 1073241000000000000 ADANIENT Adani Enterprises Limited 1.114 1.119 1.061 1.076 617347 0.000 0.0
1186 1073327400000000000 AMBUJACEM Ambuja Cements Limited 27.750 28.478 26.449 26.813 10081425 0.000 0.0
1187 1073327400000000000 ADANIENT Adani Enterprises Limited 1.066 1.111 1.032 1.043 834812 0.000 0.0
1188 1073327400000000000 ACC ACC Limited 186.110 188.411 175.756 178.395 4657535 0.000 0.0
1189 1073413800000000000 AMBUJACEM Ambuja Cements Limited 27.086 27.431 26.488 27.262 10111980 0.000 0.0
1190 1073413800000000000 ADANIENT Adani Enterprises Limited 1.077 1.090 1.013 1.031 634675 0.000 0.0
1191 1073413800000000000 ACC ACC Limited 178.531 181.373 176.331 180.155 4432643 0.000 0.0
1192 1073500200000000000 ADANIENT Adani Enterprises Limited 1.064 1.080 1.034 1.048 495971 0.000 0.0
1193 1073500200000000000 ACC ACC Limited 182.727 188.682 181.508 185.874 3906419 0.000 0.0
1194 1073500200000000000 AMBUJACEM Ambuja Cements Limited 27.399 28.160 27.327 27.464 12195577 0.000 0.0
1195 1073586600000000000 ADANIENT Adani Enterprises Limited 1.066 1.085 1.013 1.024 635876 0.000 0.0
1196 1073586600000000000 ACC ACC Limited 201.676 201.676 180.899 183.573 3982545 0.000 0.0
1197 1073586600000000000 AMBUJACEM Ambuja Cements Limited 28.218 29.050 27.594 27.828 21110415 0.000 0.0
1198 1073845800000000000 ADANIENT Adani Enterprises Limited 1.016 1.106 1.000 1.049 1088239 0.000 0.0
1199 1073845800000000000 ACC ACC Limited 183.403 184.013 176.737 177.786 4193622 0.000 0.0
1200 1073845800000000000 AMBUJACEM Ambuja Cements Limited 28.179 28.355 27.321 27.509 12016920 0.000 0.0
1201 1073932200000000000 ACC ACC Limited 178.260 180.087 175.215 179.377 2634052 0.000 0.0
1202 1073932200000000000 ADANIENT Adani Enterprises Limited 1.071 1.104 1.048 1.064 664909 0.000 0.0
1203 1073932200000000000 AMBUJACEM Ambuja Cements Limited 27.659 27.750 26.664 27.112 12149347 0.000 0.0
1204 1074018600000000000 AMBUJACEM Ambuja Cements Limited 27.314 28.524 27.314 28.342 15869677 0.000 0.0
1205 1074018600000000000 ACC ACC Limited 180.020 184.351 180.020 182.591 3116294 0.000 0.0
1206 1074018600000000000 ADANIENT Adani Enterprises Limited 1.072 1.096 1.061 1.071 718303 0.000 0.0
1207 1074105000000000000 ACC ACC Limited 182.727 185.772 172.609 176.230 3394353 0.000 0.0
1208 1074105000000000000 AMBUJACEM Ambuja Cements Limited 28.621 28.777 27.021 27.269 9404887 0.000 0.0
1209 1074105000000000000 ADANIENT Adani Enterprises Limited 1.076 1.092 1.042 1.054 621914 0.000 0.0
1210 1074191400000000000 ADANIENT Adani Enterprises Limited 1.056 1.066 1.000 1.014 489760 0.000 0.0
1211 1074191400000000000 AMBUJACEM Ambuja Cements Limited 27.314 27.314 25.675 26.013 15017655 0.000 0.0
1212 1074191400000000000 ACC ACC Limited 175.959 175.959 164.995 167.093 3816209 0.000 0.0
1213 1074450600000000000 AMBUJACEM Ambuja Cements Limited 26.189 26.865 24.732 26.618 13753672 0.000 0.0
1214 1074450600000000000 ADANIENT Adani Enterprises Limited 1.018 1.037 0.986 1.016 559060 0.000 0.0
1215 1074450600000000000 ACC ACC Limited 169.733 175.181 162.864 172.778 4157987 0.000 0.0
1216 1074537000000000000 ACC ACC Limited 175.282 178.328 166.247 169.868 5676326 0.000 0.0
1217 1074537000000000000 ADANIENT Adani Enterprises Limited 1.024 1.047 0.983 0.996 560104 0.000 0.0
1218 1074537000000000000 AMBUJACEM Ambuja Cements Limited 27.217 27.217 25.350 25.851 11333550 0.000 0.0
1219 1074623400000000000 ACC ACC Limited 169.868 172.880 161.138 163.473 4488043 0.000 0.0
1220 1074623400000000000 ADANIENT Adani Enterprises Limited 1.002 1.002 0.803 0.868 600919 0.000 0.0
1221 1074623400000000000 AMBUJACEM Ambuja Cements Limited 25.578 25.727 24.043 24.498 14228700 0.000 0.0
1222 1074709800000000000 ACC ACC Limited 165.131 168.515 152.272 155.521 5144675 0.000 0.0
1223 1074709800000000000 AMBUJACEM Ambuja Cements Limited 24.888 25.233 23.419 23.939 11422350 0.000 0.0
1224 1074709800000000000 ADANIENT Adani Enterprises Limited 0.829 0.917 0.827 0.840 649525 0.000 0.0
1225 1074796200000000000 AMBUJACEM Ambuja Cements Limited 23.854 25.031 23.854 24.862 6814755 0.000 0.0
1226 1074796200000000000 ADANIENT Adani Enterprises Limited 0.880 0.917 0.848 0.897 503839 0.000 0.0
1227 1074796200000000000 ACC ACC Limited 159.717 165.740 150.580 163.608 6244306 0.000 0.0
1228 1075055400000000000 ADANIENT Adani Enterprises Limited 0.897 0.897 0.897 0.897 0 0.000 0.0
1229 1075055400000000000 ACC ACC Limited 163.608 163.608 163.608 163.608 0 0.000 0.0
1230 1075055400000000000 AMBUJACEM Ambuja Cements Limited 24.862 24.862 24.862 24.862 0 0.000 0.0
1231 1075141800000000000 ACC ACC Limited 165.131 176.940 164.048 176.128 4832322 0.000 0.0
1232 1075141800000000000 ADANIENT Adani Enterprises Limited 0.905 1.013 0.880 0.952 524116 0.000 0.0
1233 1075141800000000000 AMBUJACEM Ambuja Cements Limited 25.474 26.267 24.628 26.150 6350242 0.000 0.0
1234 1075228200000000000 ADANIENT Adani Enterprises Limited 0.954 1.066 0.946 1.012 1156757 0.000 0.0
1235 1075228200000000000 ACC ACC Limited 175.959 183.031 172.237 174.436 6505623 0.000 0.0
1236 1075228200000000000 AMBUJACEM Ambuja Cements Limited 26.274 27.158 25.363 25.864 14392297 0.000 0.0
1237 1075314600000000000 ADANIENT Adani Enterprises Limited 1.019 1.060 0.989 1.009 738685 0.000 0.0
1238 1075314600000000000 ACC ACC Limited 176.703 179.241 172.711 175.722 4783665 0.000 0.0
1239 1075314600000000000 AMBUJACEM Ambuja Cements Limited 26.046 26.397 25.331 25.682 15503527 0.000 0.0
1240 1075401000000000000 ACC ACC Limited 177.143 182.016 171.357 172.812 6627065 0.000 0.0
1241 1075401000000000000 AMBUJACEM Ambuja Cements Limited 25.994 26.261 24.979 25.096 10363455 0.000 0.0
1242 1075401000000000000 ADANIENT Adani Enterprises Limited 1.026 1.029 0.944 0.958 654144 0.000 0.0
1243 1075660200000000000 ACC ACC Limited 172.812 172.812 172.812 172.812 0 0.000 0.0
1244 1075660200000000000 AMBUJACEM Ambuja Cements Limited 25.096 25.096 25.096 25.096 0 0.000 0.0
1245 1075660200000000000 ADANIENT Adani Enterprises Limited 0.958 0.958 0.958 0.958 0 0.000 0.0
1246 1075746600000000000 ADANIENT Adani Enterprises Limited 0.966 0.986 0.875 0.884 608983 0.000 0.0
1247 1075746600000000000 ACC ACC Limited 174.538 174.605 161.578 163.743 4643344 0.000 0.0
1248 1075746600000000000 AMBUJACEM Ambuja Cements Limited 25.161 25.187 23.510 24.030 9982590 0.000 0.0
1249 1075833000000000000 AMBUJACEM Ambuja Cements Limited 24.453 25.565 24.062 25.363 9119797 0.000 0.0
1250 1075833000000000000 ADANIENT Adani Enterprises Limited 0.890 0.919 0.882 0.908 602824 0.000 0.0
1251 1075833000000000000 ACC ACC Limited 166.484 174.538 163.980 172.880 4161979 0.000 0.0
1252 1075919400000000000 AMBUJACEM Ambuja Cements Limited 25.552 25.903 24.290 24.641 8013067 0.000 0.0
1253 1075919400000000000 ADANIENT Adani Enterprises Limited 0.912 0.925 0.891 0.895 473527 0.000 0.0
1254 1075919400000000000 ACC ACC Limited 174.741 178.937 170.240 172.271 4799968 0.000 0.0
1255 1076005800000000000 AMBUJACEM Ambuja Cements Limited 24.973 25.987 24.589 25.753 6667312 0.000 0.0
1256 1076005800000000000 ADANIENT Adani Enterprises Limited 0.902 0.920 0.894 0.901 499141 0.000 0.0
1257 1076005800000000000 ACC ACC Limited 173.929 174.876 168.548 173.557 3738620 0.000 0.0
1258 1076265000000000000 ADANIENT Adani Enterprises Limited 0.913 0.922 0.899 0.909 570516 0.000 0.0
1259 1076265000000000000 ACC ACC Limited 175.282 181.610 174.944 180.595 3590062 0.000 0.0
1260 1076265000000000000 AMBUJACEM Ambuja Cements Limited 26.013 26.358 25.513 26.228 6679762 0.000 0.0
1261 1076351400000000000 AMBUJACEM Ambuja Cements Limited 26.358 26.813 25.675 26.156 9746250 0.000 0.0
1262 1076351400000000000 ADANIENT Adani Enterprises Limited 0.917 0.955 0.907 0.923 693276 0.000 0.0
1263 1076351400000000000 ACC ACC Limited 182.625 183.031 176.027 178.903 5083906 0.000 0.0
1264 1076437800000000000 ACC ACC Limited 188.141 188.141 179.343 185.874 5785036 0.000 0.0
1265 1076437800000000000 AMBUJACEM Ambuja Cements Limited 26.384 26.917 26.280 26.833 8215485 0.000 0.0
1266 1076437800000000000 ADANIENT Adani Enterprises Limited 0.946 0.960 0.936 0.954 352868 0.000 0.0
1267 1076524200000000000 ACC ACC Limited 186.110 187.735 179.749 182.354 4298390 0.000 0.0
1268 1076524200000000000 AMBUJACEM Ambuja Cements Limited 27.054 27.177 26.111 26.436 9616455 0.000 0.0
1269 1076524200000000000 ADANIENT Adani Enterprises Limited 0.966 0.970 0.944 0.951 575318 0.000 0.0
1270 1076610600000000000 AMBUJACEM Ambuja Cements Limited 26.488 26.859 26.078 26.774 5905177 0.000 0.0
1271 1076610600000000000 ADANIENT Adani Enterprises Limited 0.941 0.990 0.939 0.983 700192 0.000 0.0
1272 1076610600000000000 ACC ACC Limited 182.727 184.520 179.783 184.148 3242178 0.000 0.0
1273 1076869800000000000 ACC ACC Limited 185.095 186.787 181.745 184.114 3491531 0.000 0.0
1274 1076869800000000000 AMBUJACEM Ambuja Cements Limited 26.969 27.230 26.449 26.683 7398322 0.000 0.0
1275 1076869800000000000 ADANIENT Adani Enterprises Limited 0.994 1.004 0.978 0.991 567894 0.000 0.0
1276 1076956200000000000 ADANIENT Adani Enterprises Limited 1.010 1.010 0.973 0.998 484958 0.000 0.0
1277 1076956200000000000 ACC ACC Limited 184.012 185.975 182.118 185.366 2678373 0.000 0.0
1278 1076956200000000000 AMBUJACEM Ambuja Cements Limited 26.768 27.112 26.456 26.982 9324660 0.000 0.0
1279 1077042600000000000 ADANIENT Adani Enterprises Limited 1.007 1.021 0.992 0.998 423278 0.000 0.0
1280 1077042600000000000 ACC ACC Limited 186.246 187.464 181.813 182.456 4279572 0.000 0.0
1281 1077042600000000000 AMBUJACEM Ambuja Cements Limited 27.223 27.984 27.223 27.685 19040445 0.000 0.0
1282 1077129000000000000 ADANIENT Adani Enterprises Limited 1.002 1.002 0.949 0.960 481043 0.000 0.0
1283 1077129000000000000 AMBUJACEM Ambuja Cements Limited 27.685 27.730 26.241 26.436 8177190 0.000 0.0
1284 1077129000000000000 ACC ACC Limited 183.133 183.336 176.906 177.651 3972822 0.000 0.0
1285 1077215400000000000 ADANIENT Adani Enterprises Limited 0.946 0.972 0.920 0.954 475184 0.000 0.0
1286 1077215400000000000 ACC ACC Limited 177.380 178.328 173.387 176.399 3482441 0.000 0.0
1287 1077215400000000000 AMBUJACEM Ambuja Cements Limited 26.365 26.878 25.851 26.449 7353900 0.000 0.0
1288 1077474600000000000 AMBUJACEM Ambuja Cements Limited 26.618 26.664 25.539 25.662 5807955 0.000 0.0
1289 1077474600000000000 ACC ACC Limited 176.636 177.989 169.970 170.748 2170783 0.000 0.0
1290 1077474600000000000 ADANIENT Adani Enterprises Limited 0.968 0.968 0.930 0.939 470174 0.000 0.0
1291 1077561000000000000 ACC ACC Limited 170.545 174.538 167.229 173.658 3561478 0.000 0.0
1292 1077561000000000000 AMBUJACEM Ambuja Cements Limited 25.493 25.929 24.869 25.825 7244550 0.000 0.0
1293 1077561000000000000 ADANIENT Adani Enterprises Limited 0.930 1.013 0.930 0.971 474702 0.000 0.0
1294 1077647400000000000 AMBUJACEM Ambuja Cements Limited 26.007 26.007 25.194 25.298 4907707 0.000 0.0
1295 1077647400000000000 ADANIENT Adani Enterprises Limited 0.980 0.986 0.954 0.981 459422 0.000 0.0
1296 1077647400000000000 ACC ACC Limited 174.605 174.944 168.954 169.834 2337503 0.000 0.0
1297 1077733800000000000 ACC ACC Limited 169.970 172.271 166.011 167.060 2600896 0.000 0.0
1298 1077733800000000000 AMBUJACEM Ambuja Cements Limited 25.493 26.436 25.240 25.968 10307452 0.000 0.0
1299 1077733800000000000 ADANIENT Adani Enterprises Limited 0.984 1.010 0.978 0.987 475406 0.000 0.0
1300 1077820200000000000 ACC ACC Limited 167.906 176.534 166.721 175.350 3675852 0.000 0.0
1301 1077820200000000000 AMBUJACEM Ambuja Cements Limited 25.929 26.872 25.584 26.709 8696070 0.000 0.0
1302 1077820200000000000 ADANIENT Adani Enterprises Limited 1.002 1.013 0.986 1.006 486706 0.000 0.0
1303 1078079400000000000 AMBUJACEM Ambuja Cements Limited 26.956 27.438 26.631 27.197 7583265 0.000 0.0
1304 1078079400000000000 ADANIENT Adani Enterprises Limited 1.026 1.032 1.005 1.021 499350 0.000 0.0
1305 1078079400000000000 ACC ACC Limited 176.771 178.937 174.673 178.565 2659761 0.000 0.0
1306 1078165800000000000 ADANIENT Adani Enterprises Limited 1.021 1.021 1.021 1.021 0 0.000 0.0
1307 1078165800000000000 AMBUJACEM Ambuja Cements Limited 27.197 27.197 27.197 27.197 0 0.000 0.0
1308 1078165800000000000 ACC ACC Limited 178.565 178.565 178.565 178.565 0 0.000 0.0
1309 1078252200000000000 AMBUJACEM Ambuja Cements Limited 27.490 27.815 27.138 27.288 9527032 0.000 0.0
1310 1078252200000000000 ACC ACC Limited 179.343 184.080 177.989 182.456 4526279 0.000 0.0
1311 1078252200000000000 ADANIENT Adani Enterprises Limited 1.065 1.065 1.018 1.030 468151 0.000 0.0
1312 1078338600000000000 AMBUJACEM Ambuja Cements Limited 27.353 27.607 26.215 26.722 8023680 0.000 0.0
1313 1078338600000000000 ADANIENT Adani Enterprises Limited 1.038 1.045 1.018 1.021 398708 0.000 0.0
1314 1078338600000000000 ACC ACC Limited 182.659 183.234 176.162 178.565 2532986 0.000 0.0
1315 1078425000000000000 ACC ACC Limited 179.343 185.366 178.903 184.723 3098990 0.000 0.0
1316 1078425000000000000 ADANIENT Adani Enterprises Limited 1.031 1.056 1.025 1.039 580394 0.000 0.0
1317 1078425000000000000 AMBUJACEM Ambuja Cements Limited 26.800 27.425 26.540 27.243 10462905 0.000 0.0
1318 1078684200000000000 ACC ACC Limited 185.231 189.630 184.926 187.599 4044616 0.000 0.0
1319 1078684200000000000 ADANIENT Adani Enterprises Limited 1.042 1.061 1.038 1.049 515217 0.000 0.0
1320 1078684200000000000 AMBUJACEM Ambuja Cements Limited 27.399 28.303 27.243 27.932 12410145 0.000 0.0
1321 1078770600000000000 ACC ACC Limited 188.750 188.750 182.050 184.825 3551522 0.000 0.0
1322 1078770600000000000 ADANIENT Adani Enterprises Limited 1.053 1.053 1.026 1.035 484553 0.000 0.0
1323 1078770600000000000 AMBUJACEM Ambuja Cements Limited 28.094 28.094 26.904 27.867 10984350 0.000 0.0
1324 1078857000000000000 ACC ACC Limited 184.182 184.385 178.362 179.478 3433652 0.000 0.0
1325 1078857000000000000 ADANIENT Adani Enterprises Limited 1.080 1.080 1.024 1.028 439119 0.000 0.0
1326 1078857000000000000 AMBUJACEM Ambuja Cements Limited 27.659 27.789 26.891 27.099 11339167 0.000 0.0
1327 1078943400000000000 ACC ACC Limited 179.343 179.343 172.372 173.387 3092297 0.000 0.0
1328 1078943400000000000 ADANIENT Adani Enterprises Limited 1.013 1.045 1.011 1.026 419559 0.000 0.0
1329 1078943400000000000 AMBUJACEM Ambuja Cements Limited 26.878 26.878 25.409 25.721 14622487 0.000 0.0
1330 1079029800000000000 AMBUJACEM Ambuja Cements Limited 25.753 26.130 25.070 25.955 13448437 0.000 0.0
1331 1079029800000000000 ACC ACC Limited 170.511 177.312 170.511 176.399 2987963 0.000 0.0
1332 1079029800000000000 ADANIENT Adani Enterprises Limited 1.066 1.066 0.992 1.033 458078 0.000 0.0
1333 1079289000000000000 AMBUJACEM Ambuja Cements Limited 26.189 26.579 24.381 24.810 9195067 0.000 0.0
1334 1079289000000000000 ACC ACC Limited 177.989 179.275 165.232 167.770 2806451 0.000 0.0
1335 1079289000000000000 ADANIENT Adani Enterprises Limited 1.066 1.074 1.026 1.036 577262 0.000 0.0
1336 1079375400000000000 AMBUJACEM Ambuja Cements Limited 24.453 25.200 24.030 24.479 9876390 0.000 0.0
1337 1079375400000000000 ACC ACC Limited 163.168 169.124 163.168 166.383 2821664 0.000 0.0
1338 1079375400000000000 ADANIENT Adani Enterprises Limited 1.013 1.034 1.005 1.019 442289 0.000 0.0
1339 1079461800000000000 ADANIENT Adani Enterprises Limited 1.018 1.044 1.016 1.036 404932 0.000 0.0
1340 1079461800000000000 ACC ACC Limited 155.656 168.785 155.656 167.973 2069865 0.000 0.0
1341 1079461800000000000 AMBUJACEM Ambuja Cements Limited 24.797 25.279 24.303 25.083 6100492 0.000 0.0
1342 1079548200000000000 AMBUJACEM Ambuja Cements Limited 25.187 25.565 24.804 25.031 10000440 0.000 0.0
1343 1079548200000000000 ADANIENT Adani Enterprises Limited 1.029 1.034 1.018 1.018 369257 0.000 0.0
1344 1079548200000000000 ACC ACC Limited 168.515 170.139 165.604 166.214 2620666 0.000 0.0
1345 1079634600000000000 AMBUJACEM Ambuja Cements Limited 25.057 25.363 24.277 24.940 5293980 0.000 0.0
1346 1079634600000000000 ACC ACC Limited 161.172 170.342 161.172 167.973 2751445 0.000 0.0
1347 1079634600000000000 ADANIENT Adani Enterprises Limited 1.034 1.040 1.013 1.021 444912 0.000 0.0
1348 1079893800000000000 AMBUJACEM Ambuja Cements Limited 24.277 24.843 24.277 24.479 5031255 0.000 0.0
1349 1079893800000000000 ADANIENT Adani Enterprises Limited 0.995 1.018 0.995 1.009 412956 0.000 0.0
1350 1079893800000000000 ACC ACC Limited 168.515 169.496 161.781 162.830 2107868 0.000 0.0
1351 1079980200000000000 AMBUJACEM Ambuja Cements Limited 24.453 25.708 24.277 25.565 8577615 0.000 0.0
1352 1079980200000000000 ADANIENT Adani Enterprises Limited 1.008 1.015 0.997 1.005 545581 0.000 0.0
1353 1079980200000000000 ACC ACC Limited 158.092 166.789 158.092 164.488 2062909 0.000 0.0
1354 1080066600000000000 ACC ACC Limited 163.777 168.819 162.424 163.608 1805306 0.000 0.0
1355 1080066600000000000 AMBUJACEM Ambuja Cements Limited 25.578 25.578 24.765 25.279 13043407 0.000 0.0
1356 1080066600000000000 ADANIENT Adani Enterprises Limited 1.005 1.019 1.005 1.015 483235 0.000 0.0
1357 1080153000000000000 AMBUJACEM Ambuja Cements Limited 25.357 25.610 24.667 24.953 13147522 0.000 0.0
1358 1080153000000000000 ADANIENT Adani Enterprises Limited 1.013 1.029 1.013 1.022 440593 0.000 0.0
1359 1080153000000000000 ACC ACC Limited 164.454 168.108 163.777 165.841 1288775 0.000 0.0
1360 1080239400000000000 ADANIENT Adani Enterprises Limited 1.026 1.042 1.026 1.037 405806 0.000 0.0
1361 1080239400000000000 AMBUJACEM Ambuja Cements Limited 25.318 26.098 25.253 25.968 5180632 0.000 0.0
1362 1080239400000000000 ACC ACC Limited 167.466 174.267 167.161 172.914 2989562 0.000 0.0
1363 1080498600000000000 ADANIENT Adani Enterprises Limited 1.032 1.053 1.032 1.043 263252 0.000 0.0
1364 1080498600000000000 AMBUJACEM Ambuja Cements Limited 26.436 26.436 25.773 26.020 3718822 0.000 0.0
1365 1080498600000000000 ACC ACC Limited 172.744 173.726 168.954 172.778 1180292 0.000 0.0
1366 1080585000000000000 ADANIENT Adani Enterprises Limited 1.043 1.066 1.037 1.058 178541 0.000 0.0
1367 1080585000000000000 AMBUJACEM Ambuja Cements Limited 26.352 26.358 24.843 24.947 3885637 0.000 0.0
1368 1080585000000000000 ACC ACC Limited 173.150 174.808 168.616 169.394 1631958 0.000 0.0
1369 1080671400000000000 AMBUJACEM Ambuja Cements Limited 25.135 25.890 24.713 25.623 5421277 0.000 0.0
1370 1080671400000000000 ACC ACC Limited 169.259 173.455 168.244 172.338 1547462 0.000 0.0
1371 1080671400000000000 ADANIENT Adani Enterprises Limited 1.048 1.094 1.046 1.076 405976 0.000 0.0
1372 1080757800000000000 ACC ACC Limited 165.537 177.651 165.537 177.076 1897827 0.000 0.0
1373 1080757800000000000 AMBUJACEM Ambuja Cements Limited 25.812 26.267 25.753 26.137 4601647 0.000 0.0
1374 1080757800000000000 ADANIENT Adani Enterprises Limited 1.080 1.109 1.072 1.101 287287 0.000 0.0
1375 1080844200000000000 ACC ACC Limited 178.328 180.087 174.876 179.106 2034269 0.000 0.0
1376 1080844200000000000 AMBUJACEM Ambuja Cements Limited 26.332 26.709 26.163 26.579 5585505 0.000 0.0
1377 1080844200000000000 ADANIENT Adani Enterprises Limited 1.104 1.130 1.089 1.099 520228 0.000 0.0
1378 1081103400000000000 ACC ACC Limited 179.343 182.151 176.974 178.497 1745537 0.000 0.0
1379 1081103400000000000 AMBUJACEM Ambuja Cements Limited 26.709 26.872 26.456 26.586 3498712 0.000 0.0
1380 1081103400000000000 ADANIENT Adani Enterprises Limited 1.120 1.143 1.101 1.121 728924 0.000 0.0
1381 1081189800000000000 ACC ACC Limited 179.174 179.681 173.320 174.775 1534960 0.000 0.0
1382 1081189800000000000 AMBUJACEM Ambuja Cements Limited 26.709 26.787 26.059 26.592 4327807 0.000 0.0
1383 1081189800000000000 ADANIENT Adani Enterprises Limited 1.133 1.133 1.100 1.108 776225 0.000 0.0
1384 1081276200000000000 ACC ACC Limited 175.282 177.583 173.455 175.654 1364619 0.000 0.0
1385 1081276200000000000 AMBUJACEM Ambuja Cements Limited 26.709 27.282 26.488 26.807 4982722 0.000 0.0
1386 1081276200000000000 ADANIENT Adani Enterprises Limited 1.133 1.142 1.093 1.098 821947 0.000 0.0
1387 1081362600000000000 ADANIENT Adani Enterprises Limited 1.088 1.106 1.069 1.087 799856 0.000 0.0
1388 1081362600000000000 ACC ACC Limited 176.297 179.004 174.267 177.989 1785872 0.000 0.0
1389 1081362600000000000 AMBUJACEM Ambuja Cements Limited 26.794 27.086 26.534 26.930 3049260 0.000 0.0
1390 1081449000000000000 ADANIENT Adani Enterprises Limited 1.087 1.087 1.087 1.087 0 0.000 0.0
1391 1081449000000000000 ACC ACC Limited 177.989 177.989 177.989 177.989 0 0.000 0.0
1392 1081449000000000000 AMBUJACEM Ambuja Cements Limited 26.930 26.930 26.930 26.930 0 0.000 0.0
1393 1081708200000000000 ADANIENT Adani Enterprises Limited 1.080 1.103 1.080 1.096 768331 0.000 0.0
1394 1081708200000000000 ACC ACC Limited 178.666 182.321 178.057 178.869 1903277 0.000 0.0
1395 1081708200000000000 AMBUJACEM Ambuja Cements Limited 26.878 27.230 26.521 26.612 2454022 0.000 0.0
1396 1081794600000000000 ACC ACC Limited 178.666 182.321 176.534 180.967 1865928 0.000 0.0
1397 1081794600000000000 AMBUJACEM Ambuja Cements Limited 26.618 27.659 26.365 27.490 3910305 0.000 0.0
1398 1081794600000000000 ADANIENT Adani Enterprises Limited 1.088 1.104 1.080 1.099 766321 0.000 0.0
1399 1081881000000000000 ACC ACC Limited 180.967 180.967 180.967 180.967 0 0.000 0.0
1400 1081881000000000000 AMBUJACEM Ambuja Cements Limited 27.490 27.490 27.490 27.490 0 0.000 0.0
1401 1081881000000000000 ADANIENT Adani Enterprises Limited 1.099 1.099 1.099 1.099 0 0.000 0.0
1402 1081967400000000000 AMBUJACEM Ambuja Cements Limited 27.750 28.816 27.659 28.641 16854285 0.000 0.0
1403 1081967400000000000 ADANIENT Adani Enterprises Limited 1.096 1.106 1.089 1.095 937060 0.000 0.0
1404 1081967400000000000 ACC ACC Limited 181.711 187.464 181.035 185.501 3072326 0.000 0.0
1405 1082053800000000000 ACC ACC Limited 186.110 190.171 186.110 188.615 2904249 0.000 0.0
1406 1082053800000000000 ADANIENT Adani Enterprises Limited 1.106 1.149 1.106 1.137 1040899 0.000 0.0
1407 1082053800000000000 AMBUJACEM Ambuja Cements Limited 28.790 29.115 28.309 28.647 20866342 0.000 0.0
1408 1082313000000000000 AMBUJACEM Ambuja Cements Limited 28.615 28.660 27.112 27.808 12380220 0.000 0.0
1409 1082313000000000000 ACC ACC Limited 186.787 188.479 182.084 183.471 1288758 0.000 0.0
1410 1082313000000000000 ADANIENT Adani Enterprises Limited 1.199 1.213 1.146 1.156 1082641 0.000 0.0
1411 1082399400000000000 ACC ACC Limited 184.046 184.046 180.189 181.373 1014473 0.000 0.0
1412 1082399400000000000 AMBUJACEM Ambuja Cements Limited 28.042 28.147 27.490 27.665 8552107 0.000 0.0
1413 1082399400000000000 ADANIENT Adani Enterprises Limited 1.162 1.170 1.146 1.159 999301 0.000 0.0
1414 1082485800000000000 ADANIENT Adani Enterprises Limited 1.152 1.168 1.146 1.153 982560 0.000 0.0
1415 1082485800000000000 ACC ACC Limited 180.696 188.005 179.241 187.227 1836867 0.000 0.0
1416 1082485800000000000 AMBUJACEM Ambuja Cements Limited 27.490 28.504 27.490 28.413 7930380 0.000 0.0
1417 1082572200000000000 AMBUJACEM Ambuja Cements Limited 29.058 29.923 28.629 29.672 11480362 0.667 0.0
1418 1082572200000000000 ACC ACC Limited 187.464 194.232 184.858 192.438 2710266 0.000 0.0
1419 1082572200000000000 ADANIENT Adani Enterprises Limited 1.149 1.178 1.149 1.167 829032 0.000 0.0
1420 1082658600000000000 ADANIENT Adani Enterprises Limited 1.173 1.185 1.165 1.171 1003751 0.000 0.0
1421 1082658600000000000 ACC ACC Limited 193.453 197.209 190.239 194.164 3320559 0.000 0.0
1422 1082658600000000000 AMBUJACEM Ambuja Cements Limited 29.705 30.102 28.906 29.699 14058600 0.000 0.0
1423 1082917800000000000 ADANIENT Adani Enterprises Limited 1.171 1.171 1.171 1.171 0 0.000 0.0
1424 1083004200000000000 ADANIENT Adani Enterprises Limited 1.167 1.167 1.120 1.123 649707 0.000 0.0
1425 1083004200000000000 ACC ACC Limited 190.848 190.848 179.343 180.730 2657227 0.000 0.0
1426 1083004200000000000 AMBUJACEM Ambuja Cements Limited 29.738 29.738 27.295 28.662 14315722 0.000 0.0
1427 1083090600000000000 ACC ACC Limited 180.020 185.366 180.020 182.693 3476944 0.000 0.0
1428 1083090600000000000 ADANIENT Adani Enterprises Limited 1.133 1.186 1.106 1.134 714049 0.000 0.0
1429 1083090600000000000 AMBUJACEM Ambuja Cements Limited 28.794 29.408 28.180 28.431 11203582 0.000 0.0
1430 1083177000000000000 ADANIENT Adani Enterprises Limited 1.142 1.159 1.133 1.143 635615 0.000 0.0
1431 1083177000000000000 ACC ACC Limited 181.170 187.058 181.170 185.806 2890211 0.000 0.0
1432 1083177000000000000 AMBUJACEM Ambuja Cements Limited 28.266 29.322 28.015 29.104 15343635 0.000 0.0
1433 1083263400000000000 AMBUJACEM Ambuja Cements Limited 29.144 29.448 28.748 29.223 9393232 0.000 0.0
1434 1083263400000000000 ACC ACC Limited 186.483 192.100 185.501 189.562 3694642 0.000 0.0
1435 1083263400000000000 ADANIENT Adani Enterprises Limited 1.146 1.159 1.133 1.136 663173 0.000 0.0
1436 1083522600000000000 AMBUJACEM Ambuja Cements Limited 29.276 29.586 27.922 28.510 12506475 0.000 0.0
1437 1083522600000000000 ACC ACC Limited 188.547 188.614 179.715 183.911 3158830 0.000 0.0
1438 1083522600000000000 ADANIENT Adani Enterprises Limited 1.146 1.151 1.094 1.134 636202 0.000 0.0
1439 1083609000000000000 ACC ACC Limited 185.535 194.502 185.535 193.352 3584201 0.000 0.0
1440 1083609000000000000 AMBUJACEM Ambuja Cements Limited 28.629 29.804 28.629 29.573 8970345 0.000 0.0
1441 1083609000000000000 ADANIENT Adani Enterprises Limited 1.173 1.194 1.154 1.179 765577 0.000 0.0
1442 1083695400000000000 ACC ACC Limited 194.469 197.954 192.946 196.127 4335477 0.000 0.0
1443 1083695400000000000 ADANIENT Adani Enterprises Limited 1.197 1.229 1.194 1.210 824465 0.000 0.0
1444 1083695400000000000 AMBUJACEM Ambuja Cements Limited 29.851 30.055 29.501 29.864 8925532 0.000 0.0
1445 1083781800000000000 ADANIENT Adani Enterprises Limited 1.253 1.357 1.231 1.253 918388 0.000 0.0
1446 1083781800000000000 ACC ACC Limited 202.353 208.714 195.247 196.025 3406614 0.000 0.0
1447 1083781800000000000 AMBUJACEM Ambuja Cements Limited 30.115 30.584 29.804 30.425 9447585 0.000 0.0
1448 1083868200000000000 ADANIENT Adani Enterprises Limited 1.253 1.253 1.146 1.239 852049 0.000 0.0
1449 1083868200000000000 ACC ACC Limited 196.262 196.803 190.949 192.371 2259415 0.000 0.0
1450 1083868200000000000 AMBUJACEM Ambuja Cements Limited 30.465 30.531 29.719 29.996 13063972 0.000 0.0
1451 1084127400000000000 ACC ACC Limited 189.494 189.494 183.065 185.874 2322797 0.000 0.0
1452 1084127400000000000 AMBUJACEM Ambuja Cements Limited 29.897 29.897 28.933 29.210 3801997 0.000 0.0
1453 1084127400000000000 ADANIENT Adani Enterprises Limited 1.221 1.239 1.213 1.229 993925 0.000 0.0
1454 1084213800000000000 ADANIENT Adani Enterprises Limited 1.175 1.213 1.175 1.205 515922 0.000 0.0
1455 1084213800000000000 ACC ACC Limited 186.110 186.110 175.959 180.933 3154162 0.000 0.0
1456 1084213800000000000 AMBUJACEM Ambuja Cements Limited 28.616 28.642 27.407 27.889 7489282 0.000 0.0
1457 1084300200000000000 ACC ACC Limited 180.020 189.494 179.207 187.498 3086055 0.000 0.0
1458 1084300200000000000 AMBUJACEM Ambuja Cements Limited 27.949 28.510 27.691 27.850 6282360 0.000 0.0
1459 1084300200000000000 ADANIENT Adani Enterprises Limited 1.173 1.215 1.173 1.205 886993 0.000 0.0
1460 1084386600000000000 ACC ACC Limited 179.343 193.250 176.636 189.934 3257964 0.000 0.0
1461 1084386600000000000 AMBUJACEM Ambuja Cements Limited 27.559 29.824 25.360 28.490 14164477 0.000 0.0
1462 1084386600000000000 ADANIENT Adani Enterprises Limited 1.080 1.239 1.080 1.219 689218 0.000 0.0
1463 1084473000000000000 AMBUJACEM Ambuja Cements Limited 28.279 28.616 25.974 27.308 9860985 0.000 0.0
1464 1084473000000000000 ADANIENT Adani Enterprises Limited 1.186 1.221 1.141 1.158 843581 0.000 0.0
1465 1084473000000000000 ACC ACC Limited 189.494 191.322 173.929 181.035 3384668 0.000 0.0
1466 1084732200000000000 ADANIENT Adani Enterprises Limited 1.125 1.125 0.933 1.006 94627 0.000 0.0
1467 1084732200000000000 ACC ACC Limited 182.727 182.727 149.497 165.266 2326470 0.000 0.0
1468 1084732200000000000 AMBUJACEM Ambuja Cements Limited 27.295 27.295 22.157 24.356 9592582 0.000 0.0
1469 1084818600000000000 ADANIENT Adani Enterprises Limited 1.053 1.130 1.040 1.119 787499 0.000 0.0
1470 1084818600000000000 ACC ACC Limited 167.838 175.282 165.808 171.391 2354231 0.000 0.0
1471 1084818600000000000 AMBUJACEM Ambuja Cements Limited 22.896 26.212 22.454 25.168 8515387 0.000 0.0
1472 1084905000000000000 ACC ACC Limited 173.252 178.260 168.751 174.402 3928430 0.000 0.0
1473 1084905000000000000 NDTV New Delhi Television Limited 118.490 118.490 85.560 98.199 12782835 0.000 0.0
1474 1084905000000000000 AMBUJACEM Ambuja Cements Limited 25.974 29.765 24.832 26.265 6932977 0.000 0.0
1475 1084905000000000000 ADANIENT Adani Enterprises Limited 1.146 1.199 1.138 1.181 780818 0.000 0.0
1476 1084991400000000000 NDTV New Delhi Television Limited 98.939 105.110 95.779 98.742 5692016 0.000 0.0
1477 1084991400000000000 ACC ACC Limited 177.989 178.835 171.289 172.812 2500780 0.000 0.0
1478 1084991400000000000 AMBUJACEM Ambuja Cements Limited 26.416 26.859 25.149 25.749 7587697 0.000 0.0
1479 1084991400000000000 ADANIENT Adani Enterprises Limited 1.198 1.199 1.154 1.175 750963 0.000 0.0
1480 1085077800000000000 AMBUJACEM Ambuja Cements Limited 25.710 26.238 24.614 26.073 6348847 0.000 0.0
1481 1085077800000000000 ADANIENT Adani Enterprises Limited 1.114 1.199 1.114 1.187 763411 0.000 0.0
1482 1085077800000000000 NDTV New Delhi Television Limited 97.754 100.420 94.891 98.692 3905374 0.000 0.0
1483 1085077800000000000 ACC ACC Limited 177.651 177.651 168.075 172.372 2465363 0.000 0.0
1484 1085337000000000000 NDTV New Delhi Television Limited 99.433 102.691 97.853 98.643 1420803 0.000 0.0
1485 1085337000000000000 AMBUJACEM Ambuja Cements Limited 26.582 27.150 26.416 26.991 3721545 0.000 0.0
1486 1085337000000000000 ACC ACC Limited 174.605 178.666 173.929 177.245 1856751 0.000 0.0
1487 1085337000000000000 ADANIENT Adani Enterprises Limited 1.202 1.253 1.197 1.223 771906 0.000 0.0
1488 1085423400000000000 AMBUJACEM Ambuja Cements Limited 26.595 27.552 26.298 27.328 6353895 0.000 0.0
1489 1085423400000000000 NDTV New Delhi Television Limited 98.742 98.742 94.989 95.582 1000278 0.000 0.0
1490 1085423400000000000 ACC ACC Limited 178.125 178.328 172.575 176.839 2385394 0.000 0.0
1491 1085423400000000000 ADANIENT Adani Enterprises Limited 1.210 1.279 1.210 1.255 1029104 0.000 0.0
1492 1085509800000000000 NDTV New Delhi Television Limited 96.668 97.754 91.435 92.916 834786 0.000 0.0
1493 1085509800000000000 ACC ACC Limited 175.113 179.275 174.470 175.147 1805448 0.000 0.0
1494 1085509800000000000 AMBUJACEM Ambuja Cements Limited 27.645 27.645 26.813 26.984 5226285 0.000 0.0
1495 1085509800000000000 ADANIENT Adani Enterprises Limited 1.330 1.330 1.269 1.290 946638 0.000 0.0
1496 1085596200000000000 ADANIENT Adani Enterprises Limited 1.293 1.319 1.271 1.289 1053817 0.000 0.0
1497 1085596200000000000 ACC ACC Limited 175.282 176.399 172.677 173.827 2168870 0.000 0.0
1498 1085596200000000000 AMBUJACEM Ambuja Cements Limited 26.991 27.229 25.822 26.066 10250970 0.000 0.0
1499 1085596200000000000 NDTV New Delhi Television Limited 92.817 94.743 89.460 90.645 1072604 0.000 0.0
1500 1085682600000000000 ADANIENT Adani Enterprises Limited 1.290 1.301 1.266 1.286 1079692 0.000 0.0
1501 1085682600000000000 ACC ACC Limited 175.959 175.959 167.499 168.819 2192041 0.000 0.0
1502 1085682600000000000 NDTV New Delhi Television Limited 90.349 92.323 84.029 84.770 846709 0.000 0.0
1503 1085682600000000000 AMBUJACEM Ambuja Cements Limited 25.538 25.974 25.115 25.380 8565322 0.000 0.0
1504 1085941800000000000 ACC ACC Limited 167.161 167.838 158.769 160.427 2674545 0.000 0.0
1505 1085941800000000000 ADANIENT Adani Enterprises Limited 1.253 1.283 1.213 1.270 1082746 0.000 0.0
1506 1085941800000000000 NDTV New Delhi Television Limited 81.956 84.029 76.179 78.401 1313053 0.000 0.0
1507 1085941800000000000 AMBUJACEM Ambuja Cements Limited 25.366 25.366 23.649 24.825 9990172 0.000 0.0
1508 1086028200000000000 ACC ACC Limited 162.356 168.007 161.070 165.943 2038446 0.000 0.0
1509 1086028200000000000 NDTV New Delhi Television Limited 79.981 83.190 79.981 82.202 800318 0.000 0.0
1510 1086028200000000000 ADANIENT Adani Enterprises Limited 1.283 1.306 1.283 1.294 929570 0.000 0.0
1511 1086028200000000000 AMBUJACEM Ambuja Cements Limited 25.274 25.835 24.746 25.248 6969157 0.000 0.0
1512 1086114600000000000 AMBUJACEM Ambuja Cements Limited 25.096 26.416 25.096 26.232 5743702 0.000 0.0
1513 1086114600000000000 ACC ACC Limited 166.484 169.564 166.484 168.684 1047621 0.000 0.0
1514 1086114600000000000 ADANIENT Adani Enterprises Limited 1.293 1.331 1.293 1.323 1055605 0.000 0.0
1515 1086114600000000000 NDTV New Delhi Television Limited 83.634 85.806 82.499 84.967 922940 0.000 0.0
1516 1086201000000000000 ADANIENT Adani Enterprises Limited 1.354 1.359 1.266 1.304 1097047 0.000 0.0
1517 1086201000000000000 AMBUJACEM Ambuja Cements Limited 26.582 27.103 24.759 24.964 11319990 0.000 0.0
1518 1086201000000000000 ACC ACC Limited 171.052 172.474 161.747 163.743 2257732 0.000 0.0
1519 1086201000000000000 NDTV New Delhi Television Limited 84.918 87.090 83.930 84.325 827431 0.000 0.0
1520 1086287400000000000 AMBUJACEM Ambuja Cements Limited 24.653 25.406 24.653 25.340 4271332 0.000 0.0
1521 1086287400000000000 NDTV New Delhi Television Limited 83.437 85.214 82.696 84.622 344084 0.000 0.0
1522 1086287400000000000 ACC ACC Limited 162.424 166.484 161.070 164.454 1497473 0.000 0.0
1523 1086287400000000000 ADANIENT Adani Enterprises Limited 1.306 1.333 1.283 1.314 1002459 0.000 0.0
1524 1086546600000000000 AMBUJACEM Ambuja Cements Limited 25.538 26.238 25.294 25.472 3500595 0.000 0.0
1525 1086546600000000000 ACC ACC Limited 166.484 167.567 163.777 165.063 859753 0.000 0.0
1526 1086546600000000000 NDTV New Delhi Television Limited 85.411 87.238 83.980 86.399 364135 0.000 0.0
1527 1086546600000000000 ADANIENT Adani Enterprises Limited 1.320 1.349 1.319 1.343 1154695 0.000 0.0
1528 1086633000000000000 NDTV New Delhi Television Limited 87.584 88.275 85.263 87.683 295856 0.000 0.0
1529 1086633000000000000 ACC ACC Limited 165.638 168.176 163.100 167.770 1154579 0.000 0.0
1530 1086633000000000000 ADANIENT Adani Enterprises Limited 1.354 1.373 1.307 1.323 974091 0.000 0.0
1531 1086633000000000000 AMBUJACEM Ambuja Cements Limited 25.538 25.882 25.281 25.710 3527715 0.000 0.0
1532 1086719400000000000 NDTV New Delhi Television Limited 88.324 89.756 86.893 88.917 502914 0.000 0.0
1533 1086719400000000000 ACC ACC Limited 167.702 169.090 164.589 166.078 1348672 0.000 0.0
1534 1086719400000000000 ADANIENT Adani Enterprises Limited 1.330 1.337 1.320 1.330 1025620 0.000 0.0
1535 1086719400000000000 AMBUJACEM Ambuja Cements Limited 25.802 26.212 25.538 25.743 2545792 0.000 0.0
1536 1086805800000000000 ADANIENT Adani Enterprises Limited 1.325 1.333 1.322 1.327 1007939 0.000 0.0
1537 1086805800000000000 ACC ACC Limited 167.161 168.176 164.522 167.330 828171 0.000 0.0
1538 1086805800000000000 NDTV New Delhi Television Limited 87.880 94.101 87.880 93.212 1103055 0.000 0.0
1539 1086805800000000000 AMBUJACEM Ambuja Cements Limited 25.710 25.829 25.406 25.538 1755525 0.000 0.0
1540 1086892200000000000 NDTV New Delhi Television Limited 94.002 94.199 87.288 87.929 477041 0.000 0.0
1541 1086892200000000000 ACC ACC Limited 167.838 168.751 164.319 166.078 901810 0.000 0.0
1542 1086892200000000000 ADANIENT Adani Enterprises Limited 1.322 1.323 1.303 1.313 1018012 0.000 0.0
1543 1086892200000000000 AMBUJACEM Ambuja Cements Limited 25.492 25.617 24.838 24.970 1613122 0.000 0.0
1544 1087151400000000000 ADANIENT Adani Enterprises Limited 1.295 1.317 1.279 1.292 1011488 0.000 0.0
1545 1087151400000000000 ACC ACC Limited 166.484 167.635 158.431 160.055 1449270 0.000 0.0
1546 1087151400000000000 NDTV New Delhi Television Limited 87.485 89.312 84.770 88.374 475655 0.000 0.0
1547 1087151400000000000 AMBUJACEM Ambuja Cements Limited 24.997 24.997 23.425 23.768 7568077 0.000 0.0
1548 1087237800000000000 ACC ACC Limited 157.010 162.288 156.333 161.172 2194139 0.000 0.0
1549 1087237800000000000 AMBUJACEM Ambuja Cements Limited 23.597 24.297 23.597 23.940 3787845 0.000 0.0
1550 1087237800000000000 ADANIENT Adani Enterprises Limited 1.270 1.319 1.270 1.304 1027995 0.000 0.0
1551 1087237800000000000 NDTV New Delhi Television Limited 85.905 90.349 85.905 89.114 356519 0.000 0.0
1552 1087324200000000000 AMBUJACEM Ambuja Cements Limited 23.933 23.933 23.207 23.445 5399220 0.000 0.0
1553 1087324200000000000 NDTV New Delhi Television Limited 90.052 90.546 87.633 88.423 237441 0.000 0.0
1554 1087324200000000000 ADANIENT Adani Enterprises Limited 1.307 1.313 1.280 1.293 955289 0.000 0.0
1555 1087324200000000000 ACC ACC Limited 159.717 160.393 153.998 155.419 2248147 0.000 0.0
1556 1087410600000000000 ADANIENT Adani Enterprises Limited 1.301 1.314 1.270 1.302 1057641 0.000 0.0
1557 1087410600000000000 AMBUJACEM Ambuja Cements Limited 23.332 23.663 22.712 23.385 11041447 0.000 0.0
1558 1087410600000000000 ACC ACC Limited 155.115 158.634 150.919 157.449 4994520 0.000 0.0
1559 1087410600000000000 NDTV New Delhi Television Limited 88.818 88.818 86.498 87.534 193303 0.000 0.0
1560 1087497000000000000 ACC ACC Limited 159.344 159.344 154.573 155.419 2366250 0.000 0.0
1561 1087497000000000000 ADANIENT Adani Enterprises Limited 1.303 1.303 1.279 1.297 979206 0.000 0.0
1562 1087497000000000000 NDTV New Delhi Television Limited 88.374 88.966 87.189 87.633 156109 0.000 0.0
1563 1087497000000000000 AMBUJACEM Ambuja Cements Limited 23.425 23.623 22.764 22.949 10054470 0.000 0.0
1564 1087756200000000000 NDTV New Delhi Television Limited 87.880 90.349 84.029 84.473 310189 0.000 0.0
1565 1087756200000000000 ACC ACC Limited 156.807 158.228 155.047 156.164 1574073 0.000 0.0
1566 1087756200000000000 ADANIENT Adani Enterprises Limited 1.290 1.301 1.279 1.298 1012454 0.000 0.0
1567 1087756200000000000 AMBUJACEM Ambuja Cements Limited 23.068 23.068 22.513 22.646 4058775 0.000 0.0
1568 1087842600000000000 ADANIENT Adani Enterprises Limited 1.274 1.301 1.274 1.289 1096929 0.000 0.0
1569 1087842600000000000 AMBUJACEM Ambuja Cements Limited 22.903 23.068 22.395 22.949 4487257 0.000 0.0
1570 1087842600000000000 ACC ACC Limited 156.739 159.378 154.641 158.837 2039472 0.000 0.0
1571 1087842600000000000 NDTV New Delhi Television Limited 82.350 84.918 76.920 84.473 635591 0.000 0.0
1572 1087929000000000000 AMBUJACEM Ambuja Cements Limited 23.068 23.247 22.414 22.698 7042252 0.000 0.0
1573 1087929000000000000 NDTV New Delhi Television Limited 83.930 84.325 80.968 81.314 200675 0.000 0.0
1574 1087929000000000000 ACC ACC Limited 157.077 160.258 153.998 154.979 1385633 0.000 0.0
1575 1087929000000000000 ADANIENT Adani Enterprises Limited 1.281 1.306 1.271 1.285 1017386 0.000 0.0
1576 1088015400000000000 AMBUJACEM Ambuja Cements Limited 20.341 23.557 20.341 23.385 8622555 0.000 0.0
1577 1088015400000000000 ACC ACC Limited 157.010 161.747 151.832 158.498 2904044 0.000 0.0
1578 1088015400000000000 ADANIENT Adani Enterprises Limited 1.293 1.306 1.267 1.276 1006699 0.000 0.0
1579 1088015400000000000 NDTV New Delhi Television Limited 82.943 82.943 79.586 80.277 169235 0.000 0.0
1580 1088101800000000000 AMBUJACEM Ambuja Cements Limited 23.425 24.429 22.982 24.217 3908137 0.000 0.0
1581 1088101800000000000 ADANIENT Adani Enterprises Limited 1.285 1.311 1.275 1.299 925264 0.000 0.0
1582 1088101800000000000 NDTV New Delhi Television Limited 79.339 82.844 79.339 80.623 156176 0.000 0.0
1583 1088101800000000000 ACC ACC Limited 190.171 190.171 157.010 159.243 1817282 0.000 0.0
1584 1088361000000000000 ACC ACC Limited 160.344 167.298 160.344 165.955 2382094 4.000 0.0
1585 1088361000000000000 ADANIENT Adani Enterprises Limited 2.795 2.864 2.640 2.816 1064830 2.000 0.0
1586 1088361000000000000 AMBUJACEM Ambuja Cements Limited 24.244 24.812 24.231 24.713 3408675 0.000 0.0
1587 1088361000000000000 NDTV New Delhi Television Limited 80.968 85.905 80.968 85.263 241481 0.000 0.0
1588 1088447400000000000 AMBUJACEM Ambuja Cements Limited 24.653 25.089 24.323 24.997 4822852 0.000 0.0
1589 1088447400000000000 ACC ACC Limited 165.921 166.541 161.997 165.611 2523573 0.000 0.0
1590 1088447400000000000 NDTV New Delhi Television Limited 84.918 85.757 83.930 84.375 129544 0.000 0.0
1591 1088447400000000000 ADANIENT Adani Enterprises Limited 2.898 2.898 2.812 2.855 1014842 0.000 0.0
1592 1088533800000000000 ADANIENT Adani Enterprises Limited 2.891 2.892 2.806 2.841 983108 0.000 0.0
1593 1088533800000000000 ACC ACC Limited 166.265 169.708 165.990 166.678 1824718 0.000 0.0
1594 1088533800000000000 AMBUJACEM Ambuja Cements Limited 24.917 25.274 24.805 25.010 4995945 0.000 0.0
1595 1088533800000000000 NDTV New Delhi Television Limited 83.930 86.004 83.930 84.770 108253 0.000 0.0
1596 1088620200000000000 ACC ACC Limited 166.609 168.916 164.579 168.365 1753985 0.000 0.0
1597 1088620200000000000 ADANIENT Adani Enterprises Limited 2.864 2.864 2.812 2.849 963705 0.000 0.0
1598 1088620200000000000 NDTV New Delhi Television Limited 85.362 85.856 81.363 81.956 226950 0.000 0.0
1599 1088620200000000000 AMBUJACEM Ambuja Cements Limited 25.089 25.221 24.666 25.076 2036235 0.000 0.0
1600 1088706600000000000 ADANIENT Adani Enterprises Limited 2.798 2.898 2.798 2.848 934007 0.000 0.0
1601 1088706600000000000 NDTV New Delhi Television Limited 82.054 83.832 81.561 82.597 213699 0.000 0.0
1602 1088706600000000000 AMBUJACEM Ambuja Cements Limited 24.765 25.010 24.125 24.257 2802877 0.000 0.0
1603 1088706600000000000 ACC ACC Limited 166.610 168.365 163.856 165.405 1202679 0.000 0.0
1604 1088965800000000000 NDTV New Delhi Television Limited 83.091 84.424 82.696 83.437 143620 0.000 0.0
1605 1088965800000000000 ACC ACC Limited 165.921 165.921 162.134 163.408 1575748 0.000 0.0
1606 1088965800000000000 ADANIENT Adani Enterprises Limited 2.915 2.915 2.819 2.835 1009583 0.000 0.0
1607 1088965800000000000 AMBUJACEM Ambuja Cements Limited 24.389 24.389 23.656 23.973 3552217 0.000 0.0
1608 1089052200000000000 NDTV New Delhi Television Limited 84.375 84.424 81.857 82.449 217084 0.000 0.0
1609 1089052200000000000 ADANIENT Adani Enterprises Limited 2.852 2.924 2.831 2.901 1061098 0.000 0.0
1610 1089052200000000000 AMBUJACEM Ambuja Cements Limited 23.861 24.521 23.775 24.389 3141660 0.000 0.0
1611 1089052200000000000 ACC ACC Limited 163.167 168.675 161.825 167.745 3375407 0.000 0.0
1612 1089138600000000000 AMBUJACEM Ambuja Cements Limited 24.435 24.964 24.303 24.653 5117895 0.000 0.0
1613 1089138600000000000 ADANIENT Adani Enterprises Limited 2.927 2.950 2.883 2.919 1009126 0.000 0.0
1614 1089138600000000000 ACC ACC Limited 164.992 170.224 163.925 166.403 2478126 0.000 0.0
1615 1089138600000000000 NDTV New Delhi Television Limited 82.202 83.733 81.462 81.659 168314 0.000 0.0
1616 1089225000000000000 ACC ACC Limited 167.986 171.601 161.446 164.269 2196483 0.000 0.0
1617 1089225000000000000 ADANIENT Adani Enterprises Limited 2.927 2.950 2.864 2.880 1001128 0.000 0.0
1618 1089225000000000000 NDTV New Delhi Television Limited 82.400 83.634 79.240 79.981 171879 0.000 0.0
1619 1089225000000000000 AMBUJACEM Ambuja Cements Limited 24.653 25.274 23.887 24.105 5587432 0.000 0.0
1620 1089311400000000000 NDTV New Delhi Television Limited 79.092 81.956 77.018 80.968 126503 0.000 0.0
1621 1089311400000000000 ADANIENT Adani Enterprises Limited 2.651 2.944 2.651 2.934 625985 0.000 0.0
1622 1089311400000000000 ACC ACC Limited 161.790 166.954 159.105 166.472 712817 0.000 0.0
1623 1089311400000000000 AMBUJACEM Ambuja Cements Limited 23.425 24.970 23.332 24.838 1950502 0.000 0.0
1624 1089570600000000000 AMBUJACEM Ambuja Cements Limited 24.660 25.089 24.178 24.614 4443360 0.000 0.0
1625 1089570600000000000 NDTV New Delhi Television Limited 81.956 82.943 81.264 82.647 99342 0.000 0.0
1626 1089570600000000000 ADANIENT Adani Enterprises Limited 2.927 2.981 2.883 2.927 659676 0.000 0.0
1627 1089570600000000000 ACC ACC Limited 166.300 167.436 163.924 165.198 663842 0.000 0.0
1628 1089657000000000000 NDTV New Delhi Television Limited 82.943 84.177 82.943 83.387 192658 0.000 0.0
1629 1089657000000000000 AMBUJACEM Ambuja Cements Limited 24.832 24.832 23.161 23.332 4574670 0.000 0.0
1630 1089657000000000000 ADANIENT Adani Enterprises Limited 2.973 3.001 2.933 2.965 566824 0.000 0.0
1631 1089657000000000000 ACC ACC Limited 165.233 166.196 158.417 159.140 1386841 0.000 0.0
1632 1089743400000000000 AMBUJACEM Ambuja Cements Limited 23.557 23.669 22.982 23.517 4157992 0.000 0.0
1633 1089743400000000000 ADANIENT Adani Enterprises Limited 2.973 2.996 2.935 2.983 679210 0.000 0.0
1634 1089743400000000000 NDTV New Delhi Television Limited 84.227 84.424 82.647 83.140 85774 0.000 0.0
1635 1089743400000000000 ACC ACC Limited 159.036 159.656 156.558 157.487 2031060 0.000 0.0
1636 1089829800000000000 ACC ACC Limited 156.971 159.897 156.971 159.518 1923843 0.000 0.0
1637 1089829800000000000 NDTV New Delhi Television Limited 81.956 88.769 81.956 88.028 546042 0.000 0.0
1638 1089829800000000000 AMBUJACEM Ambuja Cements Limited 23.484 24.343 23.339 24.237 3284850 0.000 0.0
1639 1089829800000000000 ADANIENT Adani Enterprises Limited 3.001 3.047 2.962 3.024 607783 0.000 0.0
1640 1089916200000000000 AMBUJACEM Ambuja Cements Limited 24.244 24.647 23.960 24.363 3111150 0.000 0.0
1641 1089916200000000000 NDTV New Delhi Television Limited 89.411 92.620 88.769 89.855 1089699 0.000 0.0
1642 1089916200000000000 ADANIENT Adani Enterprises Limited 3.036 3.225 3.036 3.200 811051 0.000 0.0
1643 1089916200000000000 ACC ACC Limited 159.381 161.274 158.899 160.585 2044704 0.000 0.0
1644 1090175400000000000 AMBUJACEM Ambuja Cements Limited 24.039 24.917 24.039 24.680 2917515 0.000 0.0
1645 1090175400000000000 ADANIENT Adani Enterprises Limited 3.202 3.426 3.185 3.323 660224 0.000 0.0
1646 1090175400000000000 NDTV New Delhi Television Limited 90.447 90.447 85.708 87.090 542263 0.000 0.0
1647 1090175400000000000 ACC ACC Limited 160.998 163.064 159.794 160.689 1162478 0.000 0.0
1648 1090261800000000000 NDTV New Delhi Television Limited 88.571 88.670 85.905 87.781 231663 0.000 0.0
1649 1090261800000000000 ACC ACC Limited 161.515 161.687 159.725 160.310 970381 0.000 0.0
1650 1090261800000000000 AMBUJACEM Ambuja Cements Limited 25.102 25.102 23.980 24.125 4714545 0.000 0.0
1651 1090261800000000000 ADANIENT Adani Enterprises Limited 3.300 3.367 3.288 3.346 648533 0.000 0.0
1652 1090348200000000000 AMBUJACEM Ambuja Cements Limited 24.039 25.525 23.689 23.914 4953645 0.000 0.0
1653 1090348200000000000 ADANIENT Adani Enterprises Limited 3.380 3.466 3.357 3.430 700596 0.000 0.0
1654 1090348200000000000 ACC ACC Limited 160.413 175.456 158.038 159.794 1011793 0.000 0.0
1655 1090348200000000000 NDTV New Delhi Television Limited 88.867 92.225 87.929 89.756 487153 0.000 0.0
1656 1090434600000000000 ADANIENT Adani Enterprises Limited 3.214 3.811 3.214 3.741 903356 0.000 0.0
1657 1090434600000000000 NDTV New Delhi Television Limited 92.126 92.126 86.991 89.065 371297 0.000 0.0
1658 1090434600000000000 ACC ACC Limited 161.790 161.790 157.040 157.625 3138645 0.000 0.0
1659 1090434600000000000 AMBUJACEM Ambuja Cements Limited 24.125 24.217 23.167 23.293 6945930 0.000 0.0
1660 1090521000000000000 ACC ACC Limited 158.348 162.548 157.935 162.031 3008587 0.000 0.0
1661 1090521000000000000 NDTV New Delhi Television Limited 92.521 93.805 91.089 91.731 1053440 0.000 0.0
1662 1090521000000000000 AMBUJACEM Ambuja Cements Limited 23.425 24.125 23.068 23.940 7328422 0.000 0.0
1663 1090521000000000000 ADANIENT Adani Enterprises Limited 3.834 4.155 3.834 4.070 1255794 0.000 0.0
1664 1090780200000000000 AMBUJACEM Ambuja Cements Limited 23.781 24.607 23.781 24.369 3610980 0.000 0.0
1665 1090780200000000000 ADANIENT Adani Enterprises Limited 4.143 4.298 4.075 4.237 1069423 0.000 0.0
1666 1090780200000000000 ACC ACC Limited 162.479 166.919 161.515 165.164 2518490 0.000 0.0
1667 1090780200000000000 NDTV New Delhi Television Limited 91.879 92.126 88.472 88.818 244176 0.000 0.0
1668 1090866600000000000 ADANIENT Adani Enterprises Limited 4.212 4.333 3.960 4.045 1402667 0.000 0.0
1669 1090866600000000000 NDTV New Delhi Television Limited 89.855 91.188 87.189 87.979 268147 0.000 0.0
1670 1090866600000000000 ACC ACC Limited 166.678 167.298 161.790 162.134 1484749 0.000 0.0
1671 1090866600000000000 AMBUJACEM Ambuja Cements Limited 24.548 24.567 23.775 23.861 8226495 0.000 0.0
1672 1090953000000000000 NDTV New Delhi Television Limited 88.867 89.756 86.991 88.769 349383 0.000 0.0
1673 1090953000000000000 ADANIENT Adani Enterprises Limited 4.075 4.189 3.834 3.933 1289237 0.000 0.0
1674 1090953000000000000 ACC ACC Limited 162.479 163.064 159.863 160.620 1330856 0.000 0.0
1675 1090953000000000000 AMBUJACEM Ambuja Cements Limited 24.138 24.138 23.200 23.517 9742012 0.000 0.0
1676 1091039400000000000 NDTV New Delhi Television Limited 89.361 89.361 87.386 87.633 223130 0.000 0.0
1677 1091039400000000000 ADANIENT Adani Enterprises Limited 4.017 4.126 3.905 4.006 6672057 0.000 0.0
1678 1091039400000000000 ACC ACC Limited 160.448 162.341 159.174 161.136 1982206 0.000 0.0
1679 1091039400000000000 AMBUJACEM Ambuja Cements Limited 23.332 24.125 23.332 23.867 14044335 0.000 0.0
1680 1091125800000000000 NDTV New Delhi Television Limited 89.361 89.361 86.399 86.942 109128 0.000 0.0
1681 1091125800000000000 ADANIENT Adani Enterprises Limited 4.046 4.075 3.974 4.006 6074504 0.000 0.0
1682 1091125800000000000 ACC ACC Limited 161.446 166.609 161.446 164.992 2177622 0.000 0.0
1683 1091125800000000000 AMBUJACEM Ambuja Cements Limited 24.118 24.746 24.105 24.495 4931430 0.000 0.0
1684 1091385000000000000 ACC ACC Limited 165.783 169.019 165.783 167.711 2020419 0.000 0.0
1685 1091385000000000000 NDTV New Delhi Television Limited 87.781 88.275 85.757 86.103 138771 0.000 0.0
1686 1091385000000000000 AMBUJACEM Ambuja Cements Limited 24.653 25.221 24.548 24.917 5706757 0.000 0.0
1687 1091385000000000000 ADANIENT Adani Enterprises Limited 4.075 4.075 3.902 3.971 5003136 0.000 0.0
1688 1091471400000000000 ACC ACC Limited 168.881 174.802 168.159 172.599 4919260 0.000 0.0
1689 1091471400000000000 AMBUJACEM Ambuja Cements Limited 25.182 26.364 25.155 26.099 16469655 0.000 0.0
1690 1091471400000000000 ADANIENT Adani Enterprises Limited 4.000 4.012 3.880 3.960 4684349 0.000 0.0
1691 1091471400000000000 NDTV New Delhi Television Limited 87.386 87.633 83.980 84.572 264020 0.000 0.0
1692 1091557800000000000 ADANIENT Adani Enterprises Limited 3.931 3.946 3.874 3.925 6602117 0.000 0.0
1693 1091557800000000000 ACC ACC Limited 173.150 175.353 170.912 172.221 3458453 0.000 0.0
1694 1091557800000000000 NDTV New Delhi Television Limited 84.770 85.708 83.634 84.325 222541 0.000 0.0
1695 1091557800000000000 AMBUJACEM Ambuja Cements Limited 26.152 26.489 25.670 25.954 7800975 0.000 0.0
1696 1091644200000000000 ADANIENT Adani Enterprises Limited 3.902 3.974 3.874 3.902 7600727 0.000 0.0
1697 1091644200000000000 NDTV New Delhi Television Limited 84.918 86.152 84.276 84.868 514225 0.000 0.0
1698 1091644200000000000 ACC ACC Limited 173.494 175.284 170.809 174.217 2774422 0.000 0.0
1699 1091644200000000000 AMBUJACEM Ambuja Cements Limited 26.066 26.806 25.895 26.489 8435137 0.000 0.0
1700 1091730600000000000 ADANIENT Adani Enterprises Limited 3.957 3.960 3.816 3.859 5004493 0.000 0.0
1701 1091730600000000000 NDTV New Delhi Television Limited 85.757 86.498 84.177 84.868 471595 0.000 0.0
1702 1091730600000000000 ACC ACC Limited 174.871 177.969 173.288 177.178 4362441 0.000 0.0
1703 1091730600000000000 AMBUJACEM Ambuja Cements Limited 26.595 26.885 26.066 26.687 8652382 0.000 0.0
1704 1091989800000000000 NDTV New Delhi Television Limited 84.918 85.362 83.683 83.930 202978 0.000 0.0
1705 1091989800000000000 ACC ACC Limited 177.625 180.585 176.042 179.966 3051347 0.000 0.0
1706 1091989800000000000 ADANIENT Adani Enterprises Limited 3.902 4.103 3.659 3.673 5859413 0.000 0.0
1707 1091989800000000000 AMBUJACEM Ambuja Cements Limited 27.031 27.348 26.767 27.268 11604952 0.000 0.0
1708 1092076200000000000 ADANIENT Adani Enterprises Limited 3.782 3.782 3.621 3.661 6889914 0.000 0.0
1709 1092076200000000000 NDTV New Delhi Television Limited 84.918 85.856 84.325 84.868 319241 0.000 0.0
1710 1092076200000000000 ACC ACC Limited 180.723 182.100 177.625 179.036 2606188 0.000 0.0
1711 1092076200000000000 AMBUJACEM Ambuja Cements Limited 27.473 27.552 26.945 27.044 8434905 0.000 0.0
1712 1092162600000000000 ACC ACC Limited 179.140 179.690 174.286 175.284 2690529 0.000 0.0
1713 1092162600000000000 AMBUJACEM Ambuja Cements Limited 27.123 27.268 26.159 26.251 5560755 0.000 0.0
1714 1092162600000000000 NDTV New Delhi Television Limited 85.905 85.905 82.992 83.782 251009 0.000 0.0
1715 1092162600000000000 ADANIENT Adani Enterprises Limited 3.587 3.644 3.532 3.604 6848485 0.000 0.0
1716 1092249000000000000 AMBUJACEM Ambuja Cements Limited 26.416 26.681 25.809 26.073 6312570 0.000 0.0
1717 1092249000000000000 NDTV New Delhi Television Limited 83.930 84.325 82.449 82.943 98319 0.000 0.0
1718 1092249000000000000 ACC ACC Limited 154.906 177.866 154.906 176.523 3028481 0.000 0.0
1719 1092249000000000000 ADANIENT Adani Enterprises Limited 3.572 3.679 3.558 3.659 7741468 0.000 0.0
1720 1092335400000000000 NDTV New Delhi Television Limited 83.930 83.930 81.956 82.252 94140 0.000 0.0
1721 1092335400000000000 ACC ACC Limited 176.317 182.031 175.560 180.861 3487883 0.000 0.0
1722 1092335400000000000 AMBUJACEM Ambuja Cements Limited 26.066 27.242 25.994 27.084 8376405 0.000 0.0
1723 1092335400000000000 ADANIENT Adani Enterprises Limited 3.713 3.713 3.575 3.601 7885405 0.000 0.0
1724 1092594600000000000 ADANIENT Adani Enterprises Limited 3.659 3.667 3.570 3.598 6805921 0.000 0.0
1725 1092594600000000000 ACC ACC Limited 180.379 181.412 177.074 179.381 2436481 0.000 0.0
1726 1092594600000000000 NDTV New Delhi Television Limited 82.104 83.782 81.956 82.844 134841 0.000 0.0
1727 1092594600000000000 AMBUJACEM Ambuja Cements Limited 26.945 27.189 26.595 26.998 6852975 0.000 0.0
1728 1092681000000000000 ADANIENT Adani Enterprises Limited 3.644 3.644 3.587 3.627 5963814 0.000 0.0
1729 1092681000000000000 AMBUJACEM Ambuja Cements Limited 27.209 27.599 27.209 27.440 9006127 0.000 0.0
1730 1092681000000000000 NDTV New Delhi Television Limited 83.733 83.930 82.202 82.499 99869 0.000 0.0
1731 1092681000000000000 ACC ACC Limited 180.379 184.097 180.379 182.926 2836852 0.000 0.0
1732 1092767400000000000 AMBUJACEM Ambuja Cements Limited 27.427 27.427 26.920 27.060 6138157 0.400 0.0
1733 1092767400000000000 ADANIENT Adani Enterprises Limited 3.616 3.641 3.587 3.604 6335094 0.000 0.0
1734 1092767400000000000 ACC ACC Limited 182.444 182.651 179.174 179.897 1882608 0.000 0.0
1735 1092767400000000000 NDTV New Delhi Television Limited 83.338 83.338 81.561 82.054 75588 0.000 0.0
1736 1092853800000000000 NDTV New Delhi Television Limited 82.943 85.362 82.054 83.733 219234 0.000 0.0
1737 1092853800000000000 ADANIENT Adani Enterprises Limited 3.604 3.636 3.587 3.595 6042131 0.000 0.0
1738 1092853800000000000 ACC ACC Limited 180.723 183.993 179.931 183.477 2526350 0.000 0.0
1739 1092853800000000000 AMBUJACEM Ambuja Cements Limited 27.287 28.274 27.087 28.147 10676805 0.000 0.0
1740 1092940200000000000 NDTV New Delhi Television Limited 83.091 84.325 82.943 83.338 87446 0.000 0.0
1741 1092940200000000000 ADANIENT Adani Enterprises Limited 3.529 3.587 3.529 3.572 5111725 0.000 0.0
1742 1092940200000000000 AMBUJACEM Ambuja Cements Limited 28.087 28.087 27.327 27.680 8266507 0.000 0.0
1743 1092940200000000000 ACC ACC Limited 183.133 183.133 178.313 180.792 2343857 0.000 0.0
1744 1093199400000000000 ADANIENT Adani Enterprises Limited 3.730 3.730 3.501 3.550 5361341 0.000 0.0
1745 1093199400000000000 AMBUJACEM Ambuja Cements Limited 27.920 28.307 27.500 27.840 11999842 0.000 0.0
1746 1093199400000000000 ACC ACC Limited 181.756 183.202 177.625 178.727 2814304 0.000 0.0
1747 1093199400000000000 NDTV New Delhi Television Limited 83.782 84.523 82.054 82.301 83733 0.000 0.0
1748 1093285800000000000 ADANIENT Adani Enterprises Limited 3.610 3.722 3.506 3.552 5521916 0.000 0.0
1749 1093285800000000000 AMBUJACEM Ambuja Cements Limited 27.940 28.567 27.687 28.467 10090200 0.000 0.0
1750 1093285800000000000 ACC ACC Limited 179.346 180.723 177.969 179.794 2407888 0.000 0.0
1751 1093285800000000000 NDTV New Delhi Television Limited 82.202 83.190 82.005 82.252 91026 0.000 0.0
1752 1093372200000000000 NDTV New Delhi Television Limited 82.449 86.893 82.400 86.448 500777 0.000 0.0
1753 1093372200000000000 AMBUJACEM Ambuja Cements Limited 28.540 28.780 28.347 28.647 6401797 0.000 0.0
1754 1093372200000000000 ACC ACC Limited 180.379 182.375 180.379 181.343 1933588 0.000 0.0
1755 1093372200000000000 ADANIENT Adani Enterprises Limited 3.475 3.558 3.475 3.550 4645883 0.000 0.0
1756 1093458600000000000 NDTV New Delhi Television Limited 86.893 89.213 86.695 87.683 545843 0.000 0.0
1757 1093458600000000000 ADANIENT Adani Enterprises Limited 3.544 3.610 3.501 3.541 5390544 0.000 0.0
1758 1093458600000000000 AMBUJACEM Ambuja Cements Limited 28.894 28.894 28.274 28.507 8717340 0.000 0.0
1759 1093458600000000000 ACC ACC Limited 182.444 183.133 180.241 181.618 2618754 0.000 0.0
1760 1093545000000000000 NDTV New Delhi Television Limited 88.670 88.670 85.510 86.152 151946 0.000 0.0
1761 1093545000000000000 ADANIENT Adani Enterprises Limited 3.572 3.598 3.515 3.544 5114087 0.000 0.0
1762 1093545000000000000 ACC ACC Limited 181.446 182.031 179.415 180.000 1224441 0.000 0.0
1763 1093545000000000000 AMBUJACEM Ambuja Cements Limited 28.454 28.614 27.934 28.207 4521322 0.000 0.0
1764 1093804200000000000 NDTV New Delhi Television Limited 87.337 90.744 86.152 90.052 612346 0.000 0.0
1765 1093804200000000000 ADANIENT Adani Enterprises Limited 3.661 3.667 3.541 3.550 5438888 0.000 0.0
1766 1093804200000000000 AMBUJACEM Ambuja Cements Limited 28.700 28.874 28.360 28.794 4057177 0.000 0.0
1767 1093804200000000000 ACC ACC Limited 181.067 185.887 180.723 185.474 2032245 0.000 0.0
1768 1093890600000000000 AMBUJACEM Ambuja Cements Limited 28.854 29.027 28.467 28.840 4554810 0.000 0.0
1769 1093890600000000000 ADANIENT Adani Enterprises Limited 3.673 3.750 3.564 3.659 8729482 0.000 0.0
1770 1093890600000000000 ACC ACC Limited 185.198 187.195 184.028 185.474 2365379 0.000 0.0
1771 1093890600000000000 NDTV New Delhi Television Limited 91.237 92.225 89.065 90.151 756622 0.000 0.0
1772 1093977000000000000 ADANIENT Adani Enterprises Limited 3.725 3.845 3.547 3.564 8163115 0.000 0.0
1773 1093977000000000000 ACC ACC Limited 185.852 187.711 185.267 186.747 2424053 0.000 0.0
1774 1093977000000000000 NDTV New Delhi Television Limited 90.842 95.483 90.842 93.805 1197123 0.000 0.0
1775 1093977000000000000 AMBUJACEM Ambuja Cements Limited 28.894 29.801 28.734 29.607 10810425 0.000 0.0
1776 1094063400000000000 AMBUJACEM Ambuja Cements Limited 29.427 29.801 29.174 29.454 5763397 0.000 0.0
1777 1094063400000000000 ADANIENT Adani Enterprises Limited 3.604 3.610 3.515 3.538 5585292 0.000 0.0
1778 1094063400000000000 ACC ACC Limited 187.264 187.332 184.131 184.510 1581638 0.000 0.0
1779 1094063400000000000 NDTV New Delhi Television Limited 94.594 94.693 90.842 91.731 420296 0.000 0.0
1780 1094149800000000000 ADANIENT Adani Enterprises Limited 3.572 3.593 3.529 3.547 5204317 0.000 0.0
1781 1094149800000000000 NDTV New Delhi Television Limited 91.830 92.817 89.460 92.373 205536 0.000 0.0
1782 1094149800000000000 AMBUJACEM Ambuja Cements Limited 29.474 29.521 29.161 29.427 4649452 0.000 0.0
1783 1094149800000000000 ACC ACC Limited 184.854 185.129 183.030 184.062 1123812 0.000 0.0
1784 1094409000000000000 NDTV New Delhi Television Limited 93.015 95.236 92.422 94.644 403056 0.000 0.0
1785 1094409000000000000 ACC ACC Limited 184.406 185.818 183.236 183.821 834919 0.000 0.0
1786 1094409000000000000 AMBUJACEM Ambuja Cements Limited 29.694 29.734 29.141 29.214 3385185 0.000 0.0
1787 1094409000000000000 ADANIENT Adani Enterprises Limited 3.578 3.584 3.535 3.547 4714178 0.000 0.0
1788 1094495400000000000 ADANIENT Adani Enterprises Limited 3.555 3.558 3.506 3.529 4644708 0.000 0.0
1789 1094495400000000000 ACC ACC Limited 183.993 185.198 183.202 184.647 1040295 0.000 0.0
1790 1094495400000000000 NDTV New Delhi Television Limited 89.756 95.138 89.756 93.360 181891 0.000 0.0
1791 1094495400000000000 AMBUJACEM Ambuja Cements Limited 28.987 29.427 28.987 29.314 3049987 0.000 0.0
1792 1094581800000000000 AMBUJACEM Ambuja Cements Limited 29.474 29.741 29.274 29.701 5223960 0.000 0.0
1793 1094581800000000000 NDTV New Delhi Television Limited 94.101 94.101 91.188 92.471 158960 0.000 0.0
1794 1094581800000000000 ADANIENT Adani Enterprises Limited 3.558 3.558 3.535 3.552 5545011 0.000 0.0
1795 1094581800000000000 ACC ACC Limited 185.233 187.057 185.198 186.575 1732112 0.000 0.0
1796 1094668200000000000 ADANIENT Adani Enterprises Limited 3.552 3.575 3.506 3.527 4682562 0.000 0.0
1797 1094668200000000000 NDTV New Delhi Television Limited 92.817 93.212 90.003 90.398 180570 0.000 0.0
1798 1094668200000000000 AMBUJACEM Ambuja Cements Limited 29.874 30.041 29.667 29.947 10741597 0.000 0.0
1799 1094668200000000000 ACC ACC Limited 186.196 187.608 185.336 186.575 1876059 0.000 0.0
1800 1094754600000000000 ADANIENT Adani Enterprises Limited 3.555 3.627 3.529 3.550 4917668 0.000 0.0
1801 1094754600000000000 NDTV New Delhi Television Limited 91.237 93.755 91.237 93.015 402633 0.000 0.0
1802 1094754600000000000 AMBUJACEM Ambuja Cements Limited 29.947 30.628 29.794 30.434 13472842 0.000 0.0
1803 1094754600000000000 ACC ACC Limited 185.921 188.572 185.336 188.262 1562155 0.000 0.0
1804 1095013800000000000 ACC ACC Limited 188.296 189.260 186.644 187.229 1354417 0.000 0.0
1805 1095013800000000000 ADANIENT Adani Enterprises Limited 3.616 3.616 3.481 3.535 4537594 0.000 0.0
1806 1095013800000000000 NDTV New Delhi Television Limited 93.607 93.607 91.533 91.978 184618 0.000 0.0
1807 1095013800000000000 AMBUJACEM Ambuja Cements Limited 30.568 30.608 29.841 29.947 4782337 0.000 0.0
1808 1095100200000000000 AMBUJACEM Ambuja Cements Limited 29.961 30.374 29.961 30.147 7411065 0.000 0.0
1809 1095100200000000000 ACC ACC Limited 187.539 189.570 186.369 188.365 1476364 0.000 0.0
1810 1095100200000000000 NDTV New Delhi Television Limited 92.274 92.323 90.497 90.990 104003 0.000 0.0
1811 1095100200000000000 ADANIENT Adani Enterprises Limited 3.555 3.555 3.504 3.521 4520135 0.000 0.0
1812 1095186600000000000 ACC ACC Limited 188.641 190.465 188.124 189.226 1673111 0.000 0.0
1813 1095186600000000000 AMBUJACEM Ambuja Cements Limited 30.261 30.588 30.187 30.334 6756217 0.000 0.0
1814 1095186600000000000 NDTV New Delhi Television Limited 91.287 91.830 89.411 89.855 107702 0.000 0.0
1815 1095186600000000000 ADANIENT Adani Enterprises Limited 3.529 3.552 3.458 3.484 6017117 0.000 0.0
1816 1095273000000000000 AMBUJACEM Ambuja Cements Limited 30.361 30.648 30.234 30.554 4235932 0.000 0.0
1817 1095273000000000000 ADANIENT Adani Enterprises Limited 3.472 3.529 3.449 3.495 6357407 0.000 0.0
1818 1095273000000000000 NDTV New Delhi Television Limited 89.411 93.805 89.213 93.261 365214 0.000 0.0
1819 1095273000000000000 ACC ACC Limited 189.191 190.293 188.916 189.742 926125 0.000 0.0
1820 1095359400000000000 ADANIENT Adani Enterprises Limited 3.527 3.845 3.452 3.489 6057123 0.000 0.0
1821 1095359400000000000 AMBUJACEM Ambuja Cements Limited 30.588 30.854 30.448 30.548 4438185 0.000 0.0
1822 1095359400000000000 NDTV New Delhi Television Limited 93.163 94.594 91.978 93.113 289510 0.000 0.0
1823 1095359400000000000 ACC ACC Limited 189.983 191.945 188.021 188.434 1746648 0.000 0.0
1824 1095618600000000000 ADANIENT Adani Enterprises Limited 3.616 3.616 3.472 3.484 6923683 0.000 0.0
1825 1095618600000000000 AMBUJACEM Ambuja Cements Limited 30.674 30.788 30.414 30.561 4928925 0.000 0.0
1826 1095618600000000000 NDTV New Delhi Television Limited 92.817 93.311 90.102 90.645 227552 0.000 0.0
1827 1095618600000000000 ACC ACC Limited 189.329 190.878 187.883 188.262 1788407 0.000 0.0
1828 1095705000000000000 ADANIENT Adani Enterprises Limited 3.613 3.613 3.400 3.426 7179171 0.000 0.0
1829 1095705000000000000 ACC ACC Limited 187.986 189.570 187.057 189.191 1512175 0.000 0.0
1830 1095705000000000000 AMBUJACEM Ambuja Cements Limited 30.814 30.814 30.121 30.494 6401610 0.000 0.0
1831 1095705000000000000 NDTV New Delhi Television Limited 90.250 92.323 90.250 91.188 92826 0.000 0.0
1832 1095791400000000000 ADANIENT Adani Enterprises Limited 3.501 3.535 3.415 3.501 6183993 0.000 0.0
1833 1095791400000000000 ACC ACC Limited 189.329 192.083 189.329 190.603 1885898 0.000 0.0
1834 1095791400000000000 AMBUJACEM Ambuja Cements Limited 30.494 31.188 29.341 30.788 7578112 0.000 0.0
1835 1095791400000000000 NDTV New Delhi Television Limited 91.830 92.225 90.842 91.435 96139 0.000 0.0
1836 1095877800000000000 ACC ACC Limited 190.706 191.911 186.678 187.229 1392071 0.000 0.0
1837 1095877800000000000 NDTV New Delhi Television Limited 93.805 97.507 92.817 96.076 1354128 0.000 0.0
1838 1095877800000000000 ADANIENT Adani Enterprises Limited 3.535 3.555 3.452 3.478 6576582 0.000 0.0
1839 1095877800000000000 AMBUJACEM Ambuja Cements Limited 30.761 31.108 30.334 30.534 8917875 0.000 0.0
1840 1095964200000000000 ADANIENT Adani Enterprises Limited 3.544 3.544 3.449 3.463 6199886 0.000 0.0
1841 1095964200000000000 NDTV New Delhi Television Limited 95.779 99.581 95.779 97.014 1094965 0.000 0.0
1842 1095964200000000000 ACC ACC Limited 187.057 188.021 185.474 185.887 1380493 0.000 0.0
1843 1095964200000000000 AMBUJACEM Ambuja Cements Limited 30.488 30.534 29.721 29.854 9322537 0.000 0.0
1844 1096223400000000000 NDTV New Delhi Television Limited 97.754 98.544 95.286 95.631 331393 0.000 0.0
1845 1096223400000000000 ACC ACC Limited 184.028 186.747 183.133 184.062 1512202 0.000 0.0
1846 1096223400000000000 AMBUJACEM Ambuja Cements Limited 29.774 29.954 29.494 29.667 4440015 0.000 0.0
1847 1096223400000000000 ADANIENT Adani Enterprises Limited 3.498 3.501 3.446 3.489 5888851 0.000 0.0
1848 1096309800000000000 NDTV New Delhi Television Limited 95.779 102.691 93.805 100.618 1888393 0.000 0.0
1849 1096309800000000000 AMBUJACEM Ambuja Cements Limited 29.607 29.894 29.441 29.707 5202615 0.000 0.0
1850 1096309800000000000 ADANIENT Adani Enterprises Limited 3.512 3.512 3.466 3.492 6203448 0.000 0.0
1851 1096309800000000000 ACC ACC Limited 183.064 184.475 182.616 183.270 1397540 0.000 0.0
1852 1096396200000000000 NDTV New Delhi Television Limited 101.704 103.481 97.853 98.988 1057206 0.000 0.0
1853 1096396200000000000 ADANIENT Adani Enterprises Limited 3.527 3.527 3.461 3.484 5510994 0.000 0.0
1854 1096396200000000000 AMBUJACEM Ambuja Cements Limited 29.741 29.941 29.294 29.854 3861697 0.000 0.0
1855 1096396200000000000 ACC ACC Limited 183.133 184.510 181.102 183.202 1445506 0.000 0.0
1856 1096482600000000000 AMBUJACEM Ambuja Cements Limited 30.007 30.227 29.787 29.994 9956872 0.000 0.0
1857 1096482600000000000 ACC ACC Limited 184.372 186.437 183.202 183.993 2604325 0.000 0.0
1858 1096482600000000000 NDTV New Delhi Television Limited 99.680 100.371 96.520 97.014 389873 0.000 0.0
1859 1096482600000000000 ADANIENT Adani Enterprises Limited 3.489 3.541 3.478 3.506 7129052 0.000 0.0
1860 1096569000000000000 ACC ACC Limited 184.372 189.777 183.821 189.260 1807053 0.000 0.0
1861 1096569000000000000 NDTV New Delhi Television Limited 97.557 97.754 95.829 96.569 186189 0.000 0.0
1862 1096569000000000000 AMBUJACEM Ambuja Cements Limited 29.881 30.761 29.787 30.661 3864202 0.000 0.0
1863 1096569000000000000 ADANIENT Adani Enterprises Limited 3.558 3.558 3.475 3.501 6868084 0.000 0.0
1864 1096828200000000000 AMBUJACEM Ambuja Cements Limited 30.894 32.008 30.894 31.875 8333527 0.000 0.0
1865 1096828200000000000 ACC ACC Limited 190.017 192.771 189.501 189.983 1758016 0.000 0.0
1866 1096828200000000000 ADANIENT Adani Enterprises Limited 3.541 3.541 3.486 3.506 6955808 0.000 0.0
1867 1096828200000000000 NDTV New Delhi Television Limited 97.507 97.754 95.829 96.125 175224 0.000 0.0
1868 1096914600000000000 AMBUJACEM Ambuja Cements Limited 32.001 32.275 31.741 32.081 5325997 0.000 0.0
1869 1096914600000000000 ADANIENT Adani Enterprises Limited 3.558 3.558 3.489 3.512 6487930 0.000 0.0
1870 1096914600000000000 ACC ACC Limited 190.362 191.050 188.709 189.673 1203909 0.000 0.0
1871 1096914600000000000 NDTV New Delhi Television Limited 96.668 100.124 96.421 99.186 382429 0.000 0.0
1872 1097001000000000000 ADANIENT Adani Enterprises Limited 3.521 3.529 3.489 3.498 5796781 0.000 0.0
1873 1097001000000000000 NDTV New Delhi Television Limited 99.532 101.704 98.050 98.988 488525 0.000 0.0
1874 1097001000000000000 AMBUJACEM Ambuja Cements Limited 32.121 32.228 31.414 31.548 3895072 0.000 0.0
1875 1097001000000000000 ACC ACC Limited 188.641 192.634 187.677 188.606 1352731 0.000 0.0
1876 1097087400000000000 ADANIENT Adani Enterprises Limited 3.501 3.524 3.489 3.518 6818865 0.000 0.0
1877 1097087400000000000 AMBUJACEM Ambuja Cements Limited 31.828 32.161 31.568 32.088 3400672 0.000 0.0
1878 1097087400000000000 NDTV New Delhi Television Limited 99.334 105.653 99.235 104.370 790954 0.000 0.0
1879 1097087400000000000 ACC ACC Limited 188.985 190.981 188.365 190.018 856835 0.000 0.0
1880 1097173800000000000 NDTV New Delhi Television Limited 105.604 106.493 101.901 102.444 456309 0.000 0.0
1881 1097173800000000000 ACC ACC Limited 190.809 191.119 188.055 189.157 941704 0.000 0.0
1882 1097173800000000000 AMBUJACEM Ambuja Cements Limited 32.188 32.401 31.655 31.901 3990727 0.000 0.0
1883 1097173800000000000 ADANIENT Adani Enterprises Limited 3.529 3.547 3.475 3.512 5788743 0.000 0.0
1884 1097433000000000000 NDTV New Delhi Television Limited 103.234 106.147 102.691 104.222 469900 0.000 0.0
1885 1097433000000000000 ADANIENT Adani Enterprises Limited 3.581 3.581 3.498 3.509 6136314 0.000 0.0
1886 1097433000000000000 ACC ACC Limited 190.017 192.599 188.641 189.639 1510844 0.000 0.0
1887 1097433000000000000 AMBUJACEM Ambuja Cements Limited 31.588 32.828 31.588 32.388 8321812 0.000 0.0
1888 1097519400000000000 AMBUJACEM Ambuja Cements Limited 32.455 32.895 31.481 31.735 4448640 0.000 0.0
1889 1097519400000000000 NDTV New Delhi Television Limited 105.061 105.456 100.075 101.259 270605 0.000 0.0
1890 1097519400000000000 ADANIENT Adani Enterprises Limited 3.558 3.558 3.501 3.509 5360611 0.000 0.0
1891 1097519400000000000 ACC ACC Limited 190.637 190.706 184.888 185.336 1390415 0.000 0.0
1892 1097605800000000000 AMBUJACEM Ambuja Cements Limited 4.231 4.231 4.231 4.231 0 0.000 0.0
1893 1097692200000000000 ADANIENT Adani Enterprises Limited 3.475 3.538 3.475 3.518 6256699 0.000 0.0
1894 1097692200000000000 ACC ACC Limited 185.887 185.887 181.343 183.477 1088023 0.000 0.0
1895 1097692200000000000 AMBUJACEM Ambuja Cements Limited 31.561 32.041 30.968 31.841 6018907 0.000 0.0
1896 1097692200000000000 NDTV New Delhi Television Limited 101.259 108.517 98.939 106.641 358331 0.000 0.0
1897 1097778600000000000 ACC ACC Limited 183.821 185.060 181.653 182.238 805739 0.000 0.0
1898 1097778600000000000 AMBUJACEM Ambuja Cements Limited 31.815 31.975 31.214 31.454 2510707 0.000 0.0
1899 1097778600000000000 NDTV New Delhi Television Limited 107.135 108.418 104.715 107.036 432499 0.000 0.0
1900 1097778600000000000 ADANIENT Adani Enterprises Limited 3.446 3.529 3.165 3.501 6050142 0.000 0.0
1901 1098037800000000000 NDTV New Delhi Television Limited 107.233 107.826 101.704 102.987 195201 0.000 0.0
1902 1098037800000000000 AMBUJACEM Ambuja Cements Limited 31.561 31.761 31.294 31.401 2525040 0.000 0.0
1903 1098037800000000000 ADANIENT Adani Enterprises Limited 3.443 3.529 3.443 3.492 6601608 0.000 0.0
1904 1098037800000000000 ACC ACC Limited 183.133 184.441 181.274 182.135 778099 0.000 0.0
1905 1098124200000000000 NDTV New Delhi Television Limited 103.629 104.666 98.297 98.890 594507 0.000 0.0
1906 1098124200000000000 ACC ACC Limited 183.133 183.787 180.207 182.066 1196698 0.000 0.0
1907 1098124200000000000 AMBUJACEM Ambuja Cements Limited 31.608 31.741 31.148 31.521 4568190 0.000 0.0
1908 1098124200000000000 ADANIENT Adani Enterprises Limited 3.469 3.501 3.458 3.495 6983915 0.000 0.0
1909 1098210600000000000 ADANIENT Adani Enterprises Limited 3.509 3.512 3.475 3.495 5870648 0.000 0.0
1910 1098210600000000000 NDTV New Delhi Television Limited 99.680 102.889 99.087 101.803 219363 0.000 0.0
1911 1098210600000000000 ACC ACC Limited 183.064 184.820 181.549 182.926 1020314 0.000 0.0
1912 1098210600000000000 AMBUJACEM Ambuja Cements Limited 31.815 32.388 31.128 31.921 19510740 0.000 0.0
1913 1098297000000000000 NDTV New Delhi Television Limited 101.111 102.889 97.754 98.347 279604 0.000 0.0
1914 1098297000000000000 ACC ACC Limited 183.133 183.993 181.102 181.721 568904 0.000 0.0
1915 1098297000000000000 AMBUJACEM Ambuja Cements Limited 32.455 32.541 31.741 31.935 7298790 0.000 0.0
1916 1098297000000000000 ADANIENT Adani Enterprises Limited 3.475 3.495 3.452 3.484 6502662 0.000 0.0
1917 1098383400000000000 NDTV New Delhi Television Limited 98.347 98.347 98.347 98.347 0 0.000 0.0
1918 1098383400000000000 ADANIENT Adani Enterprises Limited 3.484 3.484 3.484 3.484 0 0.000 0.0
1919 1098383400000000000 ACC ACC Limited 181.721 181.721 181.721 181.721 0 0.000 0.0
1920 1098383400000000000 AMBUJACEM Ambuja Cements Limited 31.935 31.935 31.935 31.935 0 0.000 0.0
1921 1098642600000000000 NDTV New Delhi Television Limited 99.828 100.618 94.298 94.989 278718 0.000 0.0
1922 1098642600000000000 AMBUJACEM Ambuja Cements Limited 31.875 31.875 30.334 30.634 5145442 0.000 0.0
1923 1098642600000000000 ACC ACC Limited 181.412 181.756 174.527 175.353 576886 0.000 0.0
1924 1098642600000000000 ADANIENT Adani Enterprises Limited 3.501 3.501 3.432 3.438 6729144 0.000 0.0
1925 1098729000000000000 ADANIENT Adani Enterprises Limited 3.455 3.484 3.429 3.461 6652510 0.000 0.0
1926 1098729000000000000 AMBUJACEM Ambuja Cements Limited 30.514 30.674 29.161 29.707 16780545 0.000 0.0
1927 1098729000000000000 NDTV New Delhi Television Limited 94.792 99.235 94.792 98.692 262661 0.000 0.0
1928 1098729000000000000 ACC ACC Limited 174.871 176.179 169.776 172.943 2155360 0.000 0.0
1929 1098815400000000000 ADANIENT Adani Enterprises Limited 3.495 3.515 3.426 3.492 6052883 0.000 0.0
1930 1098815400000000000 AMBUJACEM Ambuja Cements Limited 30.141 30.574 29.881 30.361 6803250 0.000 0.0
1931 1098815400000000000 NDTV New Delhi Television Limited 99.680 99.680 97.804 98.248 116773 0.000 0.0
1932 1098815400000000000 ACC ACC Limited 173.494 179.140 172.221 178.382 2576780 0.000 0.0
1933 1098901800000000000 NDTV New Delhi Television Limited 99.235 101.704 98.248 100.321 208246 0.000 0.0
1934 1098901800000000000 ACC ACC Limited 181.343 182.307 179.105 179.725 1791548 0.000 0.0
1935 1098901800000000000 ADANIENT Adani Enterprises Limited 3.529 3.541 3.472 3.495 5485080 0.000 0.0
1936 1098901800000000000 AMBUJACEM Ambuja Cements Limited 30.368 31.241 28.167 30.868 12018720 0.000 0.0
1937 1098988200000000000 ACC ACC Limited 180.379 181.205 175.560 176.489 1274151 0.000 0.0
1938 1098988200000000000 NDTV New Delhi Television Limited 101.161 101.210 98.248 99.038 73173 0.000 0.0
1939 1098988200000000000 ADANIENT Adani Enterprises Limited 3.415 3.501 3.409 3.484 5217769 0.000 0.0
1940 1098988200000000000 AMBUJACEM Ambuja Cements Limited 31.554 31.554 30.254 30.401 3625830 0.000 0.0
1941 1099247400000000000 NDTV New Delhi Television Limited 99.532 100.321 98.347 99.630 62527 0.000 0.0
1942 1099247400000000000 ADANIENT Adani Enterprises Limited 3.558 3.558 3.334 3.446 6630837 0.000 0.0
1943 1099247400000000000 AMBUJACEM Ambuja Cements Limited 30.494 30.808 30.014 30.654 5132850 0.000 0.0
1944 1099247400000000000 ACC ACC Limited 177.625 179.587 174.320 178.554 893528 0.000 0.0
1945 1099333800000000000 AMBUJACEM Ambuja Cements Limited 30.854 31.508 30.854 31.388 6257460 0.000 0.0
1946 1099333800000000000 ADANIENT Adani Enterprises Limited 3.466 3.501 3.452 3.492 5980699 0.000 0.0
1947 1099333800000000000 NDTV New Delhi Television Limited 100.470 101.309 99.038 101.111 88401 0.000 0.0
1948 1099333800000000000 ACC ACC Limited 179.690 182.100 179.346 181.102 829558 0.000 0.0
1949 1099420200000000000 ADANIENT Adani Enterprises Limited 3.541 3.900 3.481 3.535 9275494 0.000 0.0
1950 1099420200000000000 ACC ACC Limited 182.375 182.823 181.067 182.238 918669 0.000 0.0
1951 1099420200000000000 NDTV New Delhi Television Limited 101.654 101.704 100.470 101.309 89306 0.000 0.0
1952 1099420200000000000 AMBUJACEM Ambuja Cements Limited 31.481 31.648 31.081 31.254 4406715 0.000 0.0
1953 1099506600000000000 AMBUJACEM Ambuja Cements Limited 31.374 31.468 30.788 31.154 11900152 0.000 0.0
1954 1099506600000000000 NDTV New Delhi Television Limited 101.951 103.136 100.371 101.259 129656 0.000 0.0
1955 1099506600000000000 ACC ACC Limited 182.341 182.789 179.036 180.000 892155 0.000 0.0
1956 1099506600000000000 ADANIENT Adani Enterprises Limited 3.558 3.633 3.472 3.504 5623693 0.000 0.0
1957 1099593000000000000 ACC ACC Limited 180.379 181.894 177.694 181.136 1185216 0.000 0.0
1958 1099593000000000000 NDTV New Delhi Television Limited 100.371 102.691 100.371 101.506 238018 0.000 0.0
1959 1099593000000000000 AMBUJACEM Ambuja Cements Limited 31.101 31.101 30.494 30.794 6835965 0.000 0.0
1960 1099593000000000000 ADANIENT Adani Enterprises Limited 3.544 3.544 3.443 3.484 2653373 0.000 0.0
1961 1099852200000000000 NDTV New Delhi Television Limited 102.198 104.567 101.803 103.234 173767 0.000 0.0
1962 1099852200000000000 ACC ACC Limited 181.067 182.100 179.140 179.656 547392 0.000 0.0
1963 1099852200000000000 AMBUJACEM Ambuja Cements Limited 31.021 31.408 30.781 30.868 7277145 0.000 0.0
1964 1099852200000000000 ADANIENT Adani Enterprises Limited 3.515 3.593 3.478 3.495 6924088 0.000 0.0
1965 1099938600000000000 ACC ACC Limited 179.690 180.895 179.002 179.656 424680 0.000 0.0
1966 1099938600000000000 ADANIENT Adani Enterprises Limited 3.550 3.552 3.472 3.486 6927076 0.000 0.0
1967 1099938600000000000 AMBUJACEM Ambuja Cements Limited 31.074 31.561 30.728 31.308 7606410 0.000 0.0
1968 1099938600000000000 NDTV New Delhi Television Limited 103.629 108.418 103.136 107.628 506375 0.000 0.0
1969 1100025000000000000 ADANIENT Adani Enterprises Limited 3.527 3.527 3.466 3.492 6328687 0.000 0.0
1970 1100025000000000000 ACC ACC Limited 180.310 183.133 179.897 182.616 990718 0.000 0.0
1971 1100025000000000000 AMBUJACEM Ambuja Cements Limited 31.388 31.561 31.134 31.294 6059332 0.000 0.0
1972 1100025000000000000 NDTV New Delhi Television Limited 108.665 120.465 106.641 115.774 1795955 0.000 0.0
1973 1100111400000000000 NDTV New Delhi Television Limited 116.515 116.762 111.825 113.553 273209 0.000 0.0
1974 1100111400000000000 ACC ACC Limited 182.651 184.372 182.444 183.890 988839 0.000 0.0
1975 1100111400000000000 ADANIENT Adani Enterprises Limited 3.506 3.524 3.443 3.481 6751209 0.000 0.0
1976 1100111400000000000 AMBUJACEM Ambuja Cements Limited 31.454 31.681 31.161 31.548 7491930 0.000 0.0
1977 1100197800000000000 ACC ACC Limited 185.129 185.852 182.823 184.028 355060 0.000 0.0
1978 1100197800000000000 NDTV New Delhi Television Limited 115.528 115.528 111.183 114.195 85588 0.000 0.0
1979 1100197800000000000 AMBUJACEM Ambuja Cements Limited 31.655 31.741 31.161 31.381 862755 0.000 0.0
1980 1100197800000000000 ADANIENT Adani Enterprises Limited 3.524 3.547 3.506 3.524 3495989 0.000 0.0
1981 1100457000000000000 AMBUJACEM Ambuja Cements Limited 31.381 31.381 31.381 31.381 0 0.000 0.0
1982 1100457000000000000 ACC ACC Limited 184.028 184.028 184.028 184.028 0 0.000 0.0
1983 1100457000000000000 ADANIENT Adani Enterprises Limited 3.524 3.524 3.524 3.524 0 0.000 0.0
1984 1100457000000000000 NDTV New Delhi Television Limited 114.195 114.195 114.195 114.195 0 0.000 0.0
1985 1100543400000000000 AMBUJACEM Ambuja Cements Limited 31.321 31.628 30.948 31.554 6722752 0.000 0.0
1986 1100543400000000000 ACC ACC Limited 183.821 184.475 182.238 183.649 447605 0.000 0.0
1987 1100543400000000000 ADANIENT Adani Enterprises Limited 3.593 3.610 3.461 3.489 4060647 0.000 0.0
1988 1100543400000000000 NDTV New Delhi Television Limited 115.133 115.133 111.134 112.121 97934 0.000 0.0
1989 1100629800000000000 ACC ACC Limited 184.510 186.231 183.821 184.372 588726 0.000 0.0
1990 1100629800000000000 NDTV New Delhi Television Limited 112.565 115.380 111.726 112.269 137327 0.000 0.0
1991 1100629800000000000 AMBUJACEM Ambuja Cements Limited 31.821 32.008 31.421 31.588 6420352 0.000 0.0
1992 1100629800000000000 ADANIENT Adani Enterprises Limited 3.512 3.512 3.392 3.478 5017737 0.000 0.0
1993 1100716200000000000 NDTV New Delhi Television Limited 113.158 114.343 110.837 111.331 109649 0.000 0.0
1994 1100716200000000000 ADANIENT Adani Enterprises Limited 3.495 3.495 3.415 3.466 6258056 0.000 0.0
1995 1100716200000000000 AMBUJACEM Ambuja Cements Limited 31.474 31.775 31.401 31.681 3039375 0.000 0.0
1996 1100716200000000000 ACC ACC Limited 184.510 187.470 184.510 185.990 977850 0.000 0.0
1997 1100802600000000000 ADANIENT Adani Enterprises Limited 3.489 3.512 3.458 3.481 5177606 0.000 0.0
1998 1100802600000000000 NDTV New Delhi Television Limited 111.430 114.491 109.603 110.442 117416 0.000 0.0
1999 1100802600000000000 ACC ACC Limited 186.851 189.880 185.956 187.401 1520861 0.000 0.0
2000 1100802600000000000 AMBUJACEM Ambuja Cements Limited 31.741 31.981 31.141 31.348 5604705 0.000 0.0
2001 1101061800000000000 NDTV New Delhi Television Limited 110.788 112.072 109.109 110.887 78789 0.000 0.0
2002 1101061800000000000 ADANIENT Adani Enterprises Limited 3.449 3.512 3.443 3.495 3635868 0.000 0.0
2003 1101061800000000000 AMBUJACEM Ambuja Cements Limited 31.141 31.988 30.981 31.828 5439847 0.000 0.0
2004 1101061800000000000 ACC ACC Limited 186.919 191.394 185.921 190.603 1743633 0.000 0.0
2005 1101148200000000000 ADANIENT Adani Enterprises Limited 3.555 3.572 3.472 3.484 6032892 0.000 0.0
2006 1101148200000000000 AMBUJACEM Ambuja Cements Limited 32.015 32.628 32.015 32.348 7316415 0.000 0.0
2007 1101148200000000000 NDTV New Delhi Television Limited 112.022 112.812 111.084 111.924 52781 0.000 0.0
2008 1101148200000000000 ACC ACC Limited 190.568 196.833 190.568 195.491 2369117 0.000 0.0
2009 1101234600000000000 NDTV New Delhi Television Limited 112.467 118.243 111.825 114.540 241174 0.000 0.0
2010 1101234600000000000 ACC ACC Limited 196.902 199.656 196.214 198.176 1736160 0.000 0.0
2011 1101234600000000000 AMBUJACEM Ambuja Cements Limited 32.455 32.895 32.275 32.775 8090790 0.000 0.0
2012 1101234600000000000 ADANIENT Adani Enterprises Limited 3.535 3.535 3.461 3.484 5775147 0.000 0.0
2013 1101321000000000000 ACC ACC Limited 198.279 201.687 196.214 197.866 2127960 0.000 0.0
2014 1101321000000000000 AMBUJACEM Ambuja Cements Limited 32.808 33.095 32.208 32.455 9978990 0.000 0.0
2015 1101321000000000000 ADANIENT Adani Enterprises Limited 3.584 3.673 3.415 3.449 8830843 0.000 0.0
2016 1101321000000000000 NDTV New Delhi Television Limited 114.540 120.465 114.343 115.873 247828 0.000 0.0
2017 1101407400000000000 ACC ACC Limited 197.866 197.866 197.866 197.866 0 0.000 0.0
2018 1101407400000000000 NDTV New Delhi Television Limited 115.873 115.873 115.873 115.873 0 0.000 0.0
2019 1101407400000000000 ADANIENT Adani Enterprises Limited 3.449 3.449 3.449 3.449 0 0.000 0.0
2020 1101407400000000000 AMBUJACEM Ambuja Cements Limited 32.455 32.455 32.455 32.455 0 0.000 0.0
2021 1101666600000000000 NDTV New Delhi Television Limited 116.959 122.440 112.565 120.218 316367 0.000 0.0
2022 1101666600000000000 ADANIENT Adani Enterprises Limited 3.527 3.527 3.446 3.463 6736112 0.000 0.0
2023 1101666600000000000 AMBUJACEM Ambuja Cements Limited 32.455 33.162 32.195 33.042 5365815 0.000 0.0
2024 1101666600000000000 ACC ACC Limited 198.038 200.964 197.350 199.931 822702 0.000 0.0
2025 1101753000000000000 AMBUJACEM Ambuja Cements Limited 33.295 33.375 32.521 32.761 5266920 0.000 0.0
2026 1101753000000000000 NDTV New Delhi Television Limited 121.946 122.686 115.626 116.663 275365 0.000 0.0
2027 1101753000000000000 ADANIENT Adani Enterprises Limited 3.529 3.529 3.449 3.486 6169053 0.000 0.0
2028 1101753000000000000 ACC ACC Limited 201.721 201.721 196.282 197.556 1257257 0.000 0.0
2029 1101839400000000000 NDTV New Delhi Television Limited 117.897 121.452 114.639 118.687 349430 0.000 0.0
2030 1101839400000000000 ACC ACC Limited 197.591 198.279 194.733 196.214 940928 0.000 0.0
2031 1101839400000000000 AMBUJACEM Ambuja Cements Limited 33.068 33.068 32.295 32.495 2665117 0.000 0.0
2032 1101839400000000000 ADANIENT Adani Enterprises Limited 3.524 3.527 3.449 3.486 4958902 0.000 0.0
2033 1101925800000000000 NDTV New Delhi Television Limited 119.922 122.440 117.651 120.169 350059 0.000 0.0
2034 1101925800000000000 ADANIENT Adani Enterprises Limited 3.524 4.184 3.472 4.086 14677782 0.000 0.0
2035 1101925800000000000 ACC ACC Limited 196.902 204.716 196.902 202.548 2707362 0.000 0.0
2036 1101925800000000000 AMBUJACEM Ambuja Cements Limited 32.721 33.208 32.541 33.035 8157975 0.000 0.0
2037 1102012200000000000 ACC ACC Limited 203.098 207.505 200.413 201.515 4083529 0.000 0.0
2038 1102012200000000000 NDTV New Delhi Television Limited 121.304 124.908 119.477 121.748 477748 0.000 0.0
2039 1102012200000000000 ADANIENT Adani Enterprises Limited 4.304 4.904 4.247 4.735 42236799 0.000 0.0
2040 1102012200000000000 AMBUJACEM Ambuja Cements Limited 33.075 33.562 32.761 32.868 8123625 0.000 0.0
2041 1102271400000000000 NDTV New Delhi Television Limited 122.835 123.427 118.984 119.922 129450 0.000 0.0
2042 1102271400000000000 ADANIENT Adani Enterprises Limited 4.809 4.878 4.425 4.468 15181922 0.000 0.0
2043 1102271400000000000 AMBUJACEM Ambuja Cements Limited 33.242 33.362 32.815 33.215 5453895 0.000 0.0
2044 1102271400000000000 ACC ACC Limited 201.033 211.360 201.033 209.467 3817397 0.000 0.0
2045 1102357800000000000 ADANIENT Adani Enterprises Limited 4.514 4.514 4.250 4.304 6084068 0.000 0.0
2046 1102357800000000000 ACC ACC Limited 210.672 211.635 206.610 207.367 2017611 0.000 0.0
2047 1102357800000000000 NDTV New Delhi Television Limited 121.156 122.440 119.379 120.020 101895 0.000 0.0
2048 1102357800000000000 AMBUJACEM Ambuja Cements Limited 33.428 33.695 33.095 33.475 8639160 0.000 0.0
2049 1102444200000000000 ACC ACC Limited 207.918 213.081 207.298 210.121 2252339 0.000 0.0
2050 1102444200000000000 NDTV New Delhi Television Limited 120.712 122.341 118.539 118.885 122144 0.000 0.0
2051 1102444200000000000 ADANIENT Adani Enterprises Limited 4.275 4.735 4.275 4.379 10092548 0.000 0.0
2052 1102444200000000000 AMBUJACEM Ambuja Cements Limited 33.402 34.075 33.348 33.662 7925040 0.000 0.0
2053 1102530600000000000 AMBUJACEM Ambuja Cements Limited 33.788 34.142 33.562 34.042 3895432 0.000 0.0
2054 1102530600000000000 NDTV New Delhi Television Limited 120.070 121.946 118.046 119.428 106312 0.000 0.0
2055 1102530600000000000 ACC ACC Limited 212.048 217.900 209.639 216.696 2353950 0.000 0.0
2056 1102530600000000000 ADANIENT Adani Enterprises Limited 4.476 4.476 4.227 4.250 7950217 0.000 0.0
2057 1102617000000000000 ADANIENT Adani Enterprises Limited 4.287 4.410 4.189 4.221 7471678 0.000 0.0
2058 1102617000000000000 NDTV New Delhi Television Limited 120.415 120.958 117.502 118.243 94529 0.000 0.0
2059 1102617000000000000 ACC ACC Limited 217.556 219.690 214.940 216.317 1652652 0.000 0.0
2060 1102617000000000000 AMBUJACEM Ambuja Cements Limited 34.055 34.402 33.655 33.835 7223857 0.000 0.0
2061 1102876200000000000 AMBUJACEM Ambuja Cements Limited 33.922 34.135 33.615 33.795 5159272 0.000 0.0
2062 1102876200000000000 NDTV New Delhi Television Limited 118.490 120.366 116.416 117.058 104122 0.000 0.0
2063 1102876200000000000 ADANIENT Adani Enterprises Limited 4.275 4.562 4.238 4.376 10515096 0.000 0.0
2064 1102876200000000000 ACC ACC Limited 216.730 219.071 215.835 217.005 1068897 0.000 0.0
2065 1102962600000000000 ACC ACC Limited 217.591 219.071 216.214 217.212 924322 0.000 0.0
2066 1102962600000000000 ADANIENT Adani Enterprises Limited 4.436 4.522 4.321 4.359 6560336 0.000 0.0
2067 1102962600000000000 AMBUJACEM Ambuja Cements Limited 33.962 34.068 33.742 33.915 2038822 0.000 0.0
2068 1102962600000000000 NDTV New Delhi Television Limited 118.589 121.452 117.996 118.687 216466 0.000 0.0
2069 1103049000000000000 ADANIENT Adani Enterprises Limited 4.419 4.436 4.227 4.250 7770018 0.000 0.0
2070 1103049000000000000 NDTV New Delhi Television Limited 119.971 120.218 116.515 117.305 192055 0.000 0.0
2071 1103049000000000000 ACC ACC Limited 216.868 218.933 215.078 215.973 1097021 0.000 0.0
2072 1103049000000000000 AMBUJACEM Ambuja Cements Limited 33.975 34.182 33.788 34.055 4171155 0.000 0.0
2073 1103135400000000000 ACC ACC Limited 216.179 221.549 213.425 220.895 3470271 0.000 0.0
2074 1103135400000000000 AMBUJACEM Ambuja Cements Limited 34.055 34.669 33.802 34.455 6095745 0.000 0.0
2075 1103135400000000000 ADANIENT Adani Enterprises Limited 4.296 4.502 4.224 4.364 8382459 0.000 0.0
2076 1103135400000000000 NDTV New Delhi Television Limited 118.342 119.477 116.367 116.762 125695 0.000 0.0
2077 1103221800000000000 ACC ACC Limited 221.343 222.892 217.281 218.107 1461223 0.000 0.0
2078 1103221800000000000 NDTV New Delhi Television Limited 116.713 118.342 114.195 114.836 262602 0.000 0.0
2079 1103221800000000000 AMBUJACEM Ambuja Cements Limited 34.749 34.889 34.282 34.549 4584975 0.000 0.0
2080 1103221800000000000 ADANIENT Adani Enterprises Limited 4.218 4.362 4.218 4.278 7392827 0.000 0.0
2081 1103481000000000000 ADANIENT Adani Enterprises Limited 4.247 4.333 4.247 4.278 7159194 0.000 0.0
2082 1103481000000000000 AMBUJACEM Ambuja Cements Limited 34.655 35.122 34.322 34.982 3566385 0.000 0.0
2083 1103481000000000000 NDTV New Delhi Television Limited 115.972 122.440 114.145 120.909 838842 0.000 0.0
2084 1103481000000000000 ACC ACC Limited 216.868 220.999 216.179 220.517 1245901 0.000 0.0
2085 1103567400000000000 NDTV New Delhi Television Limited 122.193 126.389 122.045 122.983 665289 0.000 0.0
2086 1103567400000000000 AMBUJACEM Ambuja Cements Limited 35.042 35.402 34.802 35.202 5530875 0.000 0.0
2087 1103567400000000000 ACC ACC Limited 220.999 222.307 219.656 220.586 849523 0.000 0.0
2088 1103567400000000000 ADANIENT Adani Enterprises Limited 4.132 4.752 4.132 4.413 8906511 0.000 0.0
2089 1103653800000000000 ACC ACC Limited 220.310 222.582 217.212 218.314 1174252 0.000 0.0
2090 1103653800000000000 ADANIENT Adani Enterprises Limited 4.453 4.453 4.284 4.301 6617319 0.000 0.0
2091 1103653800000000000 AMBUJACEM Ambuja Cements Limited 35.555 35.562 33.942 34.315 3365572 0.000 0.0
2092 1103653800000000000 NDTV New Delhi Television Limited 123.921 124.217 118.490 119.675 177609 0.000 0.0
2093 1103740200000000000 NDTV New Delhi Television Limited 120.366 121.946 117.996 119.922 122823 0.000 0.0
2094 1103740200000000000 ACC ACC Limited 218.245 220.241 217.694 218.520 520056 0.000 0.0
2095 1103740200000000000 AMBUJACEM Ambuja Cements Limited 34.489 35.189 34.335 34.909 2989672 0.000 0.0
2096 1103740200000000000 ADANIENT Adani Enterprises Limited 4.344 4.362 4.293 4.339 6062852 0.000 0.0
2097 1103826600000000000 ACC ACC Limited 218.933 222.926 218.933 221.756 880128 0.000 0.0
2098 1103826600000000000 NDTV New Delhi Television Limited 121.156 121.452 118.737 119.428 86428 0.000 0.0
2099 1103826600000000000 ADANIENT Adani Enterprises Limited 4.362 4.390 4.310 4.341 6392259 0.000 0.0
2100 1103826600000000000 AMBUJACEM Ambuja Cements Limited 35.122 35.422 34.675 34.835 3206692 0.000 0.0
2101 1104085800000000000 NDTV New Delhi Television Limited 119.724 124.365 117.799 121.502 199594 0.000 0.0
2102 1104085800000000000 AMBUJACEM Ambuja Cements Limited 35.009 35.769 34.762 35.656 3860647 0.000 0.0
2103 1104085800000000000 ACC ACC Limited 220.379 224.992 219.622 223.821 1082020 0.000 0.0
2104 1104085800000000000 ADANIENT Adani Enterprises Limited 4.419 4.680 4.413 4.554 12678749 0.000 0.0
2105 1104172200000000000 NDTV New Delhi Television Limited 122.637 124.316 120.465 123.674 185626 0.000 0.0
2106 1104172200000000000 ADANIENT Adani Enterprises Limited 4.545 4.597 4.428 4.462 6929372 0.000 0.0
2107 1104172200000000000 AMBUJACEM Ambuja Cements Limited 35.555 35.909 35.122 35.349 1561695 0.000 0.0
2108 1104172200000000000 ACC ACC Limited 223.752 226.093 223.408 224.303 846218 0.000 0.0
2109 1104258600000000000 AMBUJACEM Ambuja Cements Limited 35.475 35.962 34.942 35.789 3590107 0.000 0.0
2110 1104258600000000000 NDTV New Delhi Television Limited 123.427 124.957 120.662 121.353 136416 0.000 0.0
2111 1104258600000000000 ACC ACC Limited 225.129 231.670 223.339 230.775 2407044 0.000 0.0
2112 1104258600000000000 ADANIENT Adani Enterprises Limited 4.505 4.505 4.324 4.416 6870693 0.000 0.0
2113 1104345000000000000 ACC ACC Limited 232.048 234.699 228.365 229.604 2386045 0.000 0.0
2114 1104345000000000000 AMBUJACEM Ambuja Cements Limited 36.056 36.189 34.969 35.175 5098590 0.000 0.0
2115 1104345000000000000 NDTV New Delhi Television Limited 121.847 122.440 117.996 119.922 141733 0.000 0.0
2116 1104345000000000000 ADANIENT Adani Enterprises Limited 4.488 4.528 4.333 4.367 6750830 0.000 0.0
2117 1104431400000000000 ACC ACC Limited 230.637 234.630 230.637 233.150 1272559 0.000 0.0
2118 1104431400000000000 ADANIENT Adani Enterprises Limited 4.413 4.448 4.367 4.416 6415290 0.000 0.0
2119 1104431400000000000 AMBUJACEM Ambuja Cements Limited 35.829 36.089 32.541 35.829 3389452 0.000 0.0
2120 1104431400000000000 NDTV New Delhi Television Limited 122.390 143.916 122.341 143.916 1994083 0.000 0.0
2121 1104690600000000000 ACC ACC Limited 235.112 236.076 233.219 235.112 1031091 0.000 0.0
2122 1104690600000000000 AMBUJACEM Ambuja Cements Limited 36.009 36.362 35.796 36.276 3014100 0.000 0.0
2123 1104690600000000000 NDTV New Delhi Television Limited 148.310 148.310 133.351 135.622 914792 0.000 0.0
2124 1104690600000000000 ADANIENT Adani Enterprises Limited 4.465 4.534 4.419 4.465 6912918 0.000 0.0
2125 1104777000000000000 NDTV New Delhi Television Limited 137.201 137.201 130.339 131.820 434342 0.000 0.0
2126 1104777000000000000 ACC ACC Limited 236.145 243.271 234.906 241.825 2377765 0.000 0.0
2127 1104777000000000000 ADANIENT Adani Enterprises Limited 4.525 4.525 4.390 4.422 6690534 0.000 0.0
2128 1104777000000000000 AMBUJACEM Ambuja Cements Limited 36.442 38.089 36.282 37.929 7424602 0.000 0.0
2129 1104863400000000000 ACC ACC Limited 241.653 247.092 231.567 239.966 3886135 0.000 0.0
2130 1104863400000000000 NDTV New Delhi Television Limited 133.054 137.745 123.229 128.265 428341 0.000 0.0
2131 1104863400000000000 ADANIENT Adani Enterprises Limited 4.164 4.476 4.132 4.264 5784607 0.000 0.0
2132 1104863400000000000 AMBUJACEM Ambuja Cements Limited 37.876 39.156 36.056 37.843 14530800 0.000 0.0
2133 1104949800000000000 NDTV New Delhi Television Limited 128.858 133.301 123.427 128.562 306521 0.000 0.0
2134 1104949800000000000 ACC ACC Limited 239.587 245.370 234.079 236.558 2954242 0.000 0.0
2135 1104949800000000000 ADANIENT Adani Enterprises Limited 4.247 4.304 4.020 4.207 5775173 0.000 0.0
2136 1104949800000000000 AMBUJACEM Ambuja Cements Limited 37.563 38.363 36.629 37.069 9364387 0.000 0.0
2137 1105036200000000000 NDTV New Delhi Television Limited 131.721 141.151 127.870 137.053 680484 0.000 0.0
2138 1105036200000000000 AMBUJACEM Ambuja Cements Limited 37.343 38.143 37.343 37.989 8263140 0.000 0.0
2139 1105036200000000000 ADANIENT Adani Enterprises Limited 4.189 4.287 4.132 4.232 5288479 0.000 0.0
2140 1105036200000000000 ACC ACC Limited 244.269 244.269 236.833 241.308 1817394 0.000 0.0
2141 1105295400000000000 AMBUJACEM Ambuja Cements Limited 38.056 38.670 33.148 37.149 7324987 0.000 0.0
2142 1105295400000000000 ACC ACC Limited 241.653 245.577 236.179 237.522 1531063 0.000 0.0
2143 1105295400000000000 NDTV New Delhi Television Limited 139.028 139.226 134.289 135.128 266092 0.000 0.0
2144 1105295400000000000 ADANIENT Adani Enterprises Limited 4.247 4.405 4.247 4.278 6021540 0.000 0.0
2145 1105381800000000000 ADANIENT Adani Enterprises Limited 4.304 4.362 4.109 4.184 6122744 0.000 0.0
2146 1105381800000000000 ACC ACC Limited 236.833 239.931 228.744 229.983 1999397 0.000 0.0
2147 1105381800000000000 NDTV New Delhi Television Limited 137.053 137.053 129.401 130.882 301603 0.000 0.0
2148 1105381800000000000 AMBUJACEM Ambuja Cements Limited 37.256 37.476 35.796 35.976 9360495 0.000 0.0
2149 1105468200000000000 ADANIENT Adani Enterprises Limited 4.253 4.253 4.017 4.040 6250331 0.000 0.0
2150 1105468200000000000 AMBUJACEM Ambuja Cements Limited 36.269 37.143 35.315 35.762 11135775 0.000 0.0
2151 1105468200000000000 ACC ACC Limited 229.777 235.388 227.023 229.398 2458645 0.000 0.0
2152 1105468200000000000 NDTV New Delhi Television Limited 131.721 134.733 125.007 126.537 196847 0.000 0.0
2153 1105554600000000000 ACC ACC Limited 232.668 244.406 231.394 241.549 2590985 0.000 0.0
2154 1105554600000000000 NDTV New Delhi Television Limited 128.364 134.535 127.377 131.326 248890 0.000 0.0
2155 1105554600000000000 AMBUJACEM Ambuja Cements Limited 36.189 38.229 35.876 37.763 12710782 0.000 0.0
2156 1105554600000000000 ADANIENT Adani Enterprises Limited 4.115 4.304 4.075 4.218 6377214 0.000 0.0
2157 1105641000000000000 NDTV New Delhi Television Limited 132.067 132.807 127.673 129.598 173568 0.000 0.0
2158 1105641000000000000 AMBUJACEM Ambuja Cements Limited 38.483 39.023 37.376 37.829 14570137 0.000 0.0
2159 1105641000000000000 ACC ACC Limited 243.030 246.128 235.904 237.350 2869246 0.000 0.0
2160 1105641000000000000 ADANIENT Adani Enterprises Limited 4.275 4.293 4.075 4.169 6429252 0.000 0.0
2161 1105900200000000000 ADANIENT Adani Enterprises Limited 4.207 4.207 4.075 4.112 4999769 0.000 0.0
2162 1105900200000000000 NDTV New Delhi Television Limited 136.263 136.263 127.673 128.957 194076 0.000 0.0
2163 1105900200000000000 AMBUJACEM Ambuja Cements Limited 38.229 38.856 37.216 38.630 11143590 0.000 0.0
2164 1105900200000000000 ACC ACC Limited 238.899 249.845 235.525 246.988 4035758 0.000 0.0
2165 1105986600000000000 AMBUJACEM Ambuja Cements Limited 39.003 39.496 38.856 39.243 11970187 0.000 0.0
2166 1105986600000000000 ADANIENT Adani Enterprises Limited 4.181 4.189 4.121 4.135 5499316 0.000 0.0
2167 1105986600000000000 NDTV New Delhi Television Limited 133.301 143.126 133.301 136.905 812123 0.000 0.0
2168 1105986600000000000 ACC ACC Limited 249.432 253.357 245.749 248.916 4204544 0.000 0.0
2169 1106073000000000000 ACC ACC Limited 249.398 255.078 247.918 251.739 5605929 0.000 0.0
2170 1106073000000000000 AMBUJACEM Ambuja Cements Limited 38.676 39.957 38.676 39.590 9231262 0.000 0.0
2171 1106073000000000000 NDTV New Delhi Television Limited 138.238 142.978 135.325 139.078 722572 0.000 0.0
2172 1106073000000000000 ADANIENT Adani Enterprises Limited 4.132 4.189 4.083 4.118 4992606 0.000 0.0
2173 1106159400000000000 ACC ACC Limited 251.326 253.976 234.493 235.525 13441088 0.000 0.0
2174 1106159400000000000 NDTV New Delhi Television Limited 139.719 140.213 134.535 138.485 282841 0.000 0.0
2175 1106159400000000000 ADANIENT Adani Enterprises Limited 4.118 4.175 4.052 4.089 4883129 0.000 0.0
2176 1106159400000000000 AMBUJACEM Ambuja Cements Limited 39.743 39.743 37.123 37.649 34478782 0.000 0.0
2177 1106505000000000000 ACC ACC Limited 235.456 238.899 235.456 237.246 2209898 0.000 0.0
2178 1106505000000000000 NDTV New Delhi Television Limited 139.226 139.226 134.387 136.411 111151 0.000 0.0
2179 1106505000000000000 AMBUJACEM Ambuja Cements Limited 39.563 39.563 36.296 36.849 15278340 0.000 0.0
2180 1106505000000000000 ADANIENT Adani Enterprises Limited 4.075 4.175 4.046 4.109 5093888 0.000 0.0
2181 1106591400000000000 NDTV New Delhi Television Limited 137.053 137.794 134.289 134.486 164280 0.000 0.0
2182 1106591400000000000 AMBUJACEM Ambuja Cements Limited 36.622 37.123 35.936 36.949 6353610 0.000 0.0
2183 1106591400000000000 ACC ACC Limited 238.210 238.210 232.221 237.074 3413422 0.000 0.0
2184 1106591400000000000 ADANIENT Adani Enterprises Limited 4.161 4.161 4.055 4.109 5965549 0.000 0.0
2185 1106764200000000000 ACC ACC Limited 237.522 242.135 236.007 240.138 5084219 0.000 0.0
2186 1106764200000000000 AMBUJACEM Ambuja Cements Limited 37.076 37.429 36.576 37.283 6266497 0.000 0.0
2187 1106764200000000000 ADANIENT Adani Enterprises Limited 4.146 4.270 4.106 4.227 6038712 0.000 0.0
2188 1106764200000000000 NDTV New Delhi Television Limited 134.881 137.103 133.795 134.190 85145 0.000 0.0
2189 1106850600000000000 ACC ACC Limited 240.276 243.030 239.587 241.756 2139412 0.000 0.0
2190 1106850600000000000 AMBUJACEM Ambuja Cements Limited 37.389 40.010 37.343 39.790 11830725 0.000 0.0
2191 1106850600000000000 NDTV New Delhi Television Limited 136.263 138.238 134.782 136.362 428508 0.000 0.0
2192 1106850600000000000 ADANIENT Adani Enterprises Limited 4.273 4.376 4.247 4.307 6726782 0.000 0.0
2193 1107109800000000000 ADANIENT Adani Enterprises Limited 4.373 4.373 4.275 4.321 5722013 0.000 0.0
2194 1107109800000000000 AMBUJACEM Ambuja Cements Limited 39.923 41.610 39.743 39.943 10362802 0.000 0.0
2195 1107109800000000000 ACC ACC Limited 242.341 248.055 242.341 245.990 2461318 0.000 0.0
2196 1107109800000000000 NDTV New Delhi Television Limited 137.251 138.238 135.868 136.560 167454 0.000 0.0
2197 1107196200000000000 ADANIENT Adani Enterprises Limited 4.321 4.385 4.227 4.278 5651774 0.000 0.0
2198 1107196200000000000 AMBUJACEM Ambuja Cements Limited 40.363 40.363 33.075 39.757 9354795 0.000 0.0
2199 1107196200000000000 NDTV New Delhi Television Limited 137.251 149.050 136.313 145.496 1070170 0.000 0.0
2200 1107196200000000000 ACC ACC Limited 246.885 247.160 243.718 244.544 1568519 0.000 0.0
2201 1107282600000000000 ACC ACC Limited 244.992 246.644 243.098 243.649 940018 0.000 0.0
2202 1107282600000000000 ADANIENT Adani Enterprises Limited 4.339 4.442 4.304 4.341 6969131 0.000 0.0
2203 1107282600000000000 AMBUJACEM Ambuja Cements Limited 40.363 40.490 39.610 40.323 6119647 0.000 0.0
2204 1107282600000000000 NDTV New Delhi Television Limited 146.138 157.345 146.138 154.728 1430328 0.000 0.0
2205 1107369000000000000 AMBUJACEM Ambuja Cements Limited 40.630 40.990 40.323 40.743 4371592 0.000 0.0
2206 1107369000000000000 NDTV New Delhi Television Limited 156.752 167.762 155.074 164.701 895582 0.000 0.0
2207 1107369000000000000 ADANIENT Adani Enterprises Limited 4.402 4.465 4.339 4.405 6491297 0.000 0.0
2208 1107369000000000000 ACC ACC Limited 244.406 251.222 244.406 250.258 1400183 0.000 0.0
2209 1107455400000000000 AMBUJACEM Ambuja Cements Limited 41.237 41.237 40.110 40.557 5703877 0.000 0.0
2210 1107455400000000000 ACC ACC Limited 248.090 261.412 248.090 258.761 4082722 0.000 0.0
2211 1107455400000000000 ADANIENT Adani Enterprises Limited 4.528 4.528 4.347 4.376 6046932 0.000 0.0
2212 1107455400000000000 NDTV New Delhi Television Limited 166.873 172.798 159.369 161.245 662497 0.000 0.0
2213 1107714600000000000 ACC ACC Limited 258.761 258.864 250.121 251.635 2266777 0.000 0.0
2214 1107714600000000000 NDTV New Delhi Television Limited 162.183 167.268 160.159 162.529 479732 0.000 0.0
2215 1107714600000000000 ADANIENT Adani Enterprises Limited 4.376 4.405 4.261 4.310 5595652 0.000 0.0
2216 1107714600000000000 AMBUJACEM Ambuja Cements Limited 40.897 41.130 40.203 40.477 6501855 0.000 0.0
2217 1107801000000000000 AMBUJACEM Ambuja Cements Limited 40.623 40.710 40.030 40.323 3789127 0.000 0.0
2218 1107801000000000000 ACC ACC Limited 250.327 257.212 249.260 254.458 1807577 0.000 0.0
2219 1107801000000000000 ADANIENT Adani Enterprises Limited 4.310 4.669 4.247 4.557 8207715 0.000 0.0
2220 1107801000000000000 NDTV New Delhi Television Limited 163.417 169.836 163.121 166.626 551373 0.000 0.0
2221 1107887400000000000 ADANIENT Adani Enterprises Limited 4.600 4.703 4.511 4.611 7477015 0.000 0.0
2222 1107887400000000000 AMBUJACEM Ambuja Cements Limited 40.230 40.723 40.190 40.557 2858880 0.000 0.0
2223 1107887400000000000 ACC ACC Limited 254.734 258.692 254.389 257.556 1442337 0.000 0.0
2224 1107887400000000000 NDTV New Delhi Television Limited 170.230 177.537 169.243 174.723 909461 0.000 0.0
2225 1107973800000000000 ACC ACC Limited 257.487 264.372 257.487 261.205 2285622 0.000 0.0
2226 1107973800000000000 ADANIENT Adani Enterprises Limited 4.663 4.677 4.488 4.528 5474197 0.000 0.0
2227 1107973800000000000 AMBUJACEM Ambuja Cements Limited 40.803 40.897 40.190 40.343 3175695 0.000 0.0
2228 1107973800000000000 NDTV New Delhi Television Limited 175.859 184.597 174.871 178.574 1135403 0.000 0.0
2229 1108060200000000000 ADANIENT Adani Enterprises Limited 4.548 4.583 4.419 4.456 5004780 0.000 0.0
2230 1108060200000000000 NDTV New Delhi Television Limited 180.598 187.313 180.055 184.992 639008 0.000 0.0
2231 1108060200000000000 ACC ACC Limited 261.687 266.334 259.209 260.792 1351293 0.000 0.0
2232 1108060200000000000 AMBUJACEM Ambuja Cements Limited 40.277 40.630 40.010 40.183 4134900 0.000 0.0
2233 1108319400000000000 ADANIENT Adani Enterprises Limited 4.525 4.568 4.448 4.476 6199377 0.000 0.0
2234 1108319400000000000 AMBUJACEM Ambuja Cements Limited 40.630 40.717 39.590 39.803 5435692 0.000 0.0
2235 1108319400000000000 ACC ACC Limited 260.930 262.307 256.799 257.315 1113975 0.000 0.0
2236 1108319400000000000 NDTV New Delhi Television Limited 187.609 188.596 174.081 175.365 514586 0.000 0.0
2237 1108405800000000000 NDTV New Delhi Television Limited 182.672 185.634 175.464 176.451 616541 0.000 0.0
2238 1108405800000000000 ADANIENT Adani Enterprises Limited 4.465 4.465 4.333 4.359 5629630 0.000 0.0
2239 1108405800000000000 ACC ACC Limited 206.541 258.417 206.541 257.212 1351156 0.000 0.0
2240 1108405800000000000 AMBUJACEM Ambuja Cements Limited 39.830 39.963 39.410 39.843 4794457 0.000 0.0
2241 1108492200000000000 NDTV New Delhi Television Limited 177.735 182.277 174.871 176.945 448056 0.000 0.0
2242 1108492200000000000 AMBUJACEM Ambuja Cements Limited 39.923 40.170 39.123 39.510 2990955 0.000 0.0
2243 1108492200000000000 ADANIENT Adani Enterprises Limited 4.390 4.491 4.362 4.393 6543804 0.000 0.0
2244 1108492200000000000 ACC ACC Limited 257.487 258.795 253.081 253.839 1131263 0.000 0.0
2245 1108578600000000000 ACC ACC Limited 253.357 254.045 250.293 252.565 1166229 0.000 0.0
2246 1108578600000000000 AMBUJACEM Ambuja Cements Limited 38.456 39.456 38.456 39.243 3751125 0.000 0.0
2247 1108578600000000000 NDTV New Delhi Television Limited 178.130 178.130 172.403 174.674 208805 0.000 0.0
2248 1108578600000000000 ADANIENT Adani Enterprises Limited 4.023 4.413 4.023 4.356 5437218 0.000 0.0
2249 1108665000000000000 ADANIENT Adani Enterprises Limited 4.413 4.413 4.281 4.327 5703993 0.000 0.0
2250 1108665000000000000 NDTV New Delhi Television Limited 176.649 179.611 172.057 173.242 252290 0.000 0.0
2251 1108665000000000000 AMBUJACEM Ambuja Cements Limited 38.943 41.430 38.723 38.843 2423295 0.000 0.0
2252 1108665000000000000 ACC ACC Limited 252.668 254.734 249.949 250.603 1017811 0.000 0.0
2253 1108924200000000000 ACC ACC Limited 251.291 251.291 248.124 249.398 893108 0.000 0.0
2254 1108924200000000000 ADANIENT Adani Enterprises Limited 4.212 4.591 4.212 4.324 5627099 0.000 0.0
2255 1108924200000000000 AMBUJACEM Ambuja Cements Limited 39.070 39.123 38.283 38.923 2032387 0.000 0.0
2256 1108924200000000000 NDTV New Delhi Television Limited 174.773 175.563 171.119 172.403 247750 0.000 0.0
2257 1109010600000000000 ACC ACC Limited 249.914 250.947 246.334 250.534 1079211 0.000 0.0
2258 1109010600000000000 NDTV New Delhi Television Limited 172.897 174.773 171.909 173.686 259326 0.000 0.0
2259 1109010600000000000 AMBUJACEM Ambuja Cements Limited 38.763 39.556 38.676 39.443 2669872 0.000 0.0
2260 1109010600000000000 ADANIENT Adani Enterprises Limited 4.413 4.439 4.304 4.324 6129268 0.000 0.0
2261 1109097000000000000 ADANIENT Adani Enterprises Limited 4.362 4.362 4.270 4.298 5516252 0.000 0.0
2262 1109097000000000000 AMBUJACEM Ambuja Cements Limited 39.563 39.656 38.816 38.950 2066992 0.000 0.0
2263 1109097000000000000 NDTV New Delhi Television Limited 175.760 178.475 173.291 176.352 254248 0.000 0.0
2264 1109097000000000000 ACC ACC Limited 249.914 252.944 248.572 249.845 731507 0.000 0.0
2265 1109183400000000000 ADANIENT Adani Enterprises Limited 4.304 4.413 4.284 4.319 6505820 0.000 0.0
2266 1109183400000000000 ACC ACC Limited 250.603 252.255 246.678 247.642 1583815 0.000 0.0
2267 1109183400000000000 AMBUJACEM Ambuja Cements Limited 38.950 39.090 37.889 38.069 7470907 0.000 0.0
2268 1109183400000000000 NDTV New Delhi Television Limited 177.537 185.338 177.537 182.721 620683 0.000 0.0
2269 1109269800000000000 ADANIENT Adani Enterprises Limited 4.362 4.364 4.293 4.310 6583536 0.000 0.0
2270 1109269800000000000 ACC ACC Limited 248.537 250.534 247.229 248.400 1001759 0.000 0.0
2271 1109269800000000000 NDTV New Delhi Television Limited 185.140 185.140 175.760 176.846 298072 0.000 0.0
2272 1109269800000000000 AMBUJACEM Ambuja Cements Limited 38.543 38.750 38.189 38.603 3938617 0.000 0.0
2273 1109529000000000000 ACC ACC Limited 249.639 253.666 247.849 253.012 1682339 0.000 0.0
2274 1109529000000000000 NDTV New Delhi Television Limited 179.117 181.685 173.390 174.674 337222 0.000 0.0
2275 1109529000000000000 AMBUJACEM Ambuja Cements Limited 38.763 40.010 38.643 39.943 7425960 0.000 0.0
2276 1109529000000000000 ADANIENT Adani Enterprises Limited 4.373 4.476 4.370 4.390 6428586 0.000 0.0
2277 1109615400000000000 NDTV New Delhi Television Limited 176.155 176.254 171.366 172.798 228040 0.000 0.0
2278 1109615400000000000 AMBUJACEM Ambuja Cements Limited 40.097 40.097 38.456 39.430 3714330 0.000 0.0
2279 1109615400000000000 ACC ACC Limited 253.357 254.837 248.950 249.639 1163749 0.000 0.0
2280 1109615400000000000 ADANIENT Adani Enterprises Limited 4.462 4.462 4.261 4.316 6111457 0.000 0.0
2281 1109701800000000000 ADANIENT Adani Enterprises Limited 4.333 4.413 4.293 4.324 6566613 0.000 0.0
2282 1109701800000000000 NDTV New Delhi Television Limited 174.773 177.636 174.230 176.352 157640 0.000 0.0
2283 1109701800000000000 AMBUJACEM Ambuja Cements Limited 38.229 39.823 38.229 39.416 2926117 0.000 0.0
2284 1109701800000000000 ACC ACC Limited 249.914 254.080 249.260 253.460 1263254 0.000 0.0
2285 1109788200000000000 NDTV New Delhi Television Limited 177.488 185.535 176.254 183.610 475265 0.000 0.0
2286 1109788200000000000 ACC ACC Limited 254.045 256.455 253.357 256.076 909494 0.000 0.0
2287 1109788200000000000 AMBUJACEM Ambuja Cements Limited 39.296 40.003 39.296 39.837 2509230 0.000 0.0
2288 1109788200000000000 ADANIENT Adani Enterprises Limited 4.419 4.419 4.333 4.353 6681687 0.000 0.0
2289 1109874600000000000 ADANIENT Adani Enterprises Limited 4.442 4.442 4.304 4.327 6959566 0.000 0.0
2290 1109874600000000000 AMBUJACEM Ambuja Cements Limited 40.010 40.270 39.576 39.823 2930302 0.000 0.0
2291 1109874600000000000 ACC ACC Limited 256.799 259.174 256.592 257.453 1058811 0.000 0.0
2292 1109874600000000000 NDTV New Delhi Television Limited 177.735 202.420 177.735 196.644 1430912 0.000 0.0
2293 1110133800000000000 NDTV New Delhi Television Limited 197.533 199.359 188.794 192.200 630973 0.000 0.0
2294 1110133800000000000 ACC ACC Limited 259.553 259.553 252.324 253.907 648921 0.000 0.0
2295 1110133800000000000 AMBUJACEM Ambuja Cements Limited 39.923 40.043 39.203 39.590 3353332 0.000 0.0
2296 1110133800000000000 ADANIENT Adani Enterprises Limited 4.476 4.476 4.304 4.321 6646534 0.000 0.0
2297 1110220200000000000 ACC ACC Limited 254.045 256.351 252.117 253.460 785826 0.000 0.0
2298 1110220200000000000 ADANIENT Adani Enterprises Limited 4.379 4.379 4.275 4.298 6484877 0.000 0.0
2299 1110220200000000000 AMBUJACEM Ambuja Cements Limited 39.743 40.057 39.310 39.990 2053155 0.000 0.0
2300 1110220200000000000 NDTV New Delhi Television Limited 191.164 193.287 184.647 189.436 334383 0.000 0.0
2301 1110306600000000000 NDTV New Delhi Television Limited 190.473 195.015 183.166 185.535 224677 0.000 0.0
2302 1110306600000000000 ACC ACC Limited 253.701 256.455 250.947 252.771 1142845 0.000 0.0
2303 1110306600000000000 ADANIENT Adani Enterprises Limited 4.319 4.353 4.224 4.255 6766332 0.000 0.0
2304 1110306600000000000 AMBUJACEM Ambuja Cements Limited 40.010 40.170 39.130 39.450 3125760 0.000 0.0
2305 1110393000000000000 ACC ACC Limited 253.219 255.629 251.429 254.286 833365 0.000 0.0
2306 1110393000000000000 ADANIENT Adani Enterprises Limited 4.267 4.298 4.195 4.230 6632077 0.000 0.0
2307 1110393000000000000 AMBUJACEM Ambuja Cements Limited 39.476 39.643 39.036 39.163 2862930 0.000 0.0
2308 1110393000000000000 NDTV New Delhi Television Limited 187.115 195.015 184.153 188.399 488051 0.000 0.0
2309 1110479400000000000 AMBUJACEM Ambuja Cements Limited 39.296 39.550 38.676 38.790 1120485 0.000 0.0
2310 1110479400000000000 ADANIENT Adani Enterprises Limited 4.304 4.344 4.161 4.204 6608459 0.000 0.0
2311 1110479400000000000 ACC ACC Limited 254.389 256.386 251.704 252.358 527809 0.000 0.0
2312 1110479400000000000 NDTV New Delhi Television Limited 189.584 191.608 181.191 182.623 413061 0.000 0.0
2313 1110738600000000000 ADANIENT Adani Enterprises Limited 4.232 4.551 4.230 4.359 7023347 0.000 0.0
2314 1110738600000000000 AMBUJACEM Ambuja Cements Limited 39.030 39.030 37.976 38.189 2409517 0.000 0.0
2315 1110738600000000000 ACC ACC Limited 252.083 254.734 250.431 251.498 813751 0.000 0.0
2316 1110738600000000000 NDTV New Delhi Television Limited 185.634 189.584 181.685 183.067 277139 0.000 0.0
2317 1110825000000000000 NDTV New Delhi Television Limited 184.153 184.548 180.203 182.079 177098 0.000 0.0
2318 1110825000000000000 ADANIENT Adani Enterprises Limited 4.413 4.476 4.261 4.281 5240161 0.000 0.0
2319 1110825000000000000 AMBUJACEM Ambuja Cements Limited 38.229 38.410 37.729 37.936 2560245 0.000 0.0
2320 1110825000000000000 ACC ACC Limited 250.603 257.281 248.537 249.191 671263 0.000 0.0
2321 1110911400000000000 ADANIENT Adani Enterprises Limited 4.017 4.356 4.017 4.227 6289490 0.000 0.0
2322 1110911400000000000 NDTV New Delhi Television Limited 183.413 185.387 180.154 181.092 152041 0.000 0.0
2323 1110911400000000000 AMBUJACEM Ambuja Cements Limited 37.883 38.716 37.883 38.096 2960775 0.000 0.0
2324 1110911400000000000 ACC ACC Limited 250.603 252.599 248.124 248.606 769252 0.000 0.0
2325 1110997800000000000 NDTV New Delhi Television Limited 181.487 181.685 177.537 177.883 107336 0.000 0.0
2326 1110997800000000000 AMBUJACEM Ambuja Cements Limited 38.229 38.309 37.076 37.336 3426675 0.000 0.0
2327 1110997800000000000 ADANIENT Adani Enterprises Limited 4.135 4.316 4.135 4.281 6476617 0.000 0.0
2328 1110997800000000000 ACC ACC Limited 250.603 251.980 246.472 247.264 1589021 0.000 0.0
2329 1111084200000000000 NDTV New Delhi Television Limited 179.710 182.672 172.798 181.438 222127 0.000 0.0
2330 1111084200000000000 AMBUJACEM Ambuja Cements Limited 37.343 37.976 36.676 37.743 2749305 0.000 0.0
2331 1111084200000000000 ADANIENT Adani Enterprises Limited 4.327 4.362 4.023 4.063 8015224 0.000 0.0
2332 1111084200000000000 ACC ACC Limited 247.160 248.468 243.856 247.711 962741 0.000 0.0
2333 1111343400000000000 ACC ACC Limited 248.503 250.258 247.849 248.537 802226 0.000 0.0
2334 1111343400000000000 NDTV New Delhi Television Limited 184.844 184.844 175.365 177.389 182100 0.000 0.0
2335 1111343400000000000 AMBUJACEM Ambuja Cements Limited 37.876 38.029 36.976 37.203 2615355 0.000 0.0
2336 1111343400000000000 ADANIENT Adani Enterprises Limited 4.123 4.166 4.098 4.112 6407343 0.000 0.0
2337 1111429800000000000 NDTV New Delhi Television Limited 178.624 178.624 174.279 175.908 195036 0.000 0.0
2338 1111429800000000000 AMBUJACEM Ambuja Cements Limited 37.523 37.523 36.362 36.482 2843572 0.000 0.0
2339 1111429800000000000 ACC ACC Limited 248.985 248.985 245.508 246.300 1037792 0.000 0.0
2340 1111429800000000000 ADANIENT Adani Enterprises Limited 4.017 4.189 3.762 3.968 6635991 0.000 0.0
2341 1111516200000000000 AMBUJACEM Ambuja Cements Limited 36.542 37.236 36.189 36.642 2526255 0.000 0.0
2342 1111516200000000000 ACC ACC Limited 246.300 248.193 244.338 245.474 850496 0.000 0.0
2343 1111516200000000000 NDTV New Delhi Television Limited 176.945 178.722 168.453 172.353 112381 0.000 0.0
2344 1111516200000000000 ADANIENT Adani Enterprises Limited 3.902 4.009 3.748 3.814 5808759 0.000 0.0
2345 1111602600000000000 ADANIENT Adani Enterprises Limited 3.931 3.931 3.529 3.558 6468919 0.000 0.0
2346 1111602600000000000 NDTV New Delhi Television Limited 173.489 175.760 154.037 172.304 153029 0.000 0.0
2347 1111602600000000000 AMBUJACEM Ambuja Cements Limited 36.456 37.069 35.742 35.989 1501147 0.000 0.0
2348 1111602600000000000 ACC ACC Limited 245.783 249.570 245.439 247.264 816797 0.000 0.0
2349 1111948200000000000 ADANIENT Adani Enterprises Limited 3.713 3.960 3.624 3.719 6565647 0.000 0.0
2350 1111948200000000000 ACC ACC Limited 254.596 254.596 246.334 246.782 837391 0.000 0.0
2351 1111948200000000000 AMBUJACEM Ambuja Cements Limited 36.009 36.702 36.009 36.469 2021130 0.000 0.0
2352 1111948200000000000 NDTV New Delhi Television Limited 175.118 178.722 170.823 176.550 119636 0.000 0.0
2353 1112034600000000000 ADANIENT Adani Enterprises Limited 3.759 3.759 3.420 3.478 4843292 0.000 0.0
2354 1112034600000000000 AMBUJACEM Ambuja Cements Limited 36.456 36.629 34.855 35.575 2836972 0.000 0.0
2355 1112034600000000000 ACC ACC Limited 248.537 248.537 244.166 245.129 1080372 0.000 0.0
2356 1112034600000000000 NDTV New Delhi Television Limited 177.537 180.154 164.898 170.379 106361 0.000 0.0
2357 1112121000000000000 NDTV New Delhi Television Limited 171.317 181.685 167.367 178.525 107850 0.000 0.0
2358 1112121000000000000 ADANIENT Adani Enterprises Limited 3.550 3.550 3.357 3.418 5397968 0.000 0.0
2359 1112121000000000000 AMBUJACEM Ambuja Cements Limited 35.655 35.962 34.455 35.229 8694412 0.000 0.0
2360 1112121000000000000 ACC ACC Limited 244.751 247.849 243.718 246.885 553122 0.000 0.0
2361 1112207400000000000 ACC ACC Limited 247.849 249.845 247.160 248.227 667452 0.000 0.0
2362 1112207400000000000 ADANIENT Adani Enterprises Limited 3.432 3.555 3.386 3.432 7262368 0.000 0.0
2363 1112207400000000000 AMBUJACEM Ambuja Cements Limited 35.562 36.276 35.129 35.609 9161617 0.000 0.0
2364 1112207400000000000 NDTV New Delhi Television Limited 180.203 183.857 178.920 182.869 116744 0.000 0.0
2365 1112293800000000000 NDTV New Delhi Television Limited 183.659 184.252 180.697 182.079 204205 0.000 0.0
2366 1112293800000000000 ACC ACC Limited 248.262 251.222 245.852 250.568 614947 0.000 0.0
2367 1112293800000000000 AMBUJACEM Ambuja Cements Limited 35.829 36.989 35.522 36.829 3473505 0.000 0.0
2368 1112293800000000000 ADANIENT Adani Enterprises Limited 3.501 3.529 3.429 3.449 6150550 0.000 0.0
2369 1112553000000000000 AMBUJACEM Ambuja Cements Limited 36.989 37.976 36.096 37.709 5685442 0.000 0.0
2370 1112553000000000000 ACC ACC Limited 250.603 251.291 247.883 249.054 372888 0.000 0.0
2371 1112553000000000000 ADANIENT Adani Enterprises Limited 3.498 3.498 3.420 3.429 6285562 0.000 0.0
2372 1112553000000000000 NDTV New Delhi Television Limited 182.771 185.585 176.451 178.031 100980 0.000 0.0
2373 1112639400000000000 ADANIENT Adani Enterprises Limited 3.466 3.469 3.392 3.409 5927056 0.000 0.0
2374 1112639400000000000 ACC ACC Limited 249.226 250.568 248.606 249.157 611952 0.000 0.0
2375 1112639400000000000 AMBUJACEM Ambuja Cements Limited 37.709 37.709 36.009 36.369 3140535 0.000 0.0
2376 1112639400000000000 NDTV New Delhi Television Limited 179.611 179.957 173.291 174.575 58338 0.000 0.0
2377 1112725800000000000 ACC ACC Limited 249.914 251.016 248.882 250.258 476491 0.000 0.0
2378 1112725800000000000 ADANIENT Adani Enterprises Limited 3.458 3.458 3.099 3.423 5815531 0.000 0.0
2379 1112725800000000000 NDTV New Delhi Television Limited 176.254 185.140 175.019 183.659 184390 0.000 0.0
2380 1112725800000000000 AMBUJACEM Ambuja Cements Limited 36.362 36.896 36.249 36.709 2409502 0.000 0.0
2381 1112812200000000000 ADANIENT Adani Enterprises Limited 3.357 3.687 3.357 3.616 7717667 0.000 0.0
2382 1112812200000000000 NDTV New Delhi Television Limited 187.017 191.954 182.771 184.795 410525 0.000 0.0
2383 1112812200000000000 AMBUJACEM Ambuja Cements Limited 36.636 36.989 36.189 36.336 1541655 0.000 0.0
2384 1112812200000000000 ACC ACC Limited 249.914 251.911 249.914 250.913 416554 0.000 0.0
2385 1112898600000000000 ADANIENT Adani Enterprises Limited 3.679 3.788 3.676 3.713 8030412 0.000 0.0
2386 1112898600000000000 ACC ACC Limited 251.911 252.048 241.687 249.054 811413 0.000 0.0
2387 1112898600000000000 AMBUJACEM Ambuja Cements Limited 36.542 36.669 35.622 35.962 3960780 0.000 0.0
2388 1112898600000000000 NDTV New Delhi Television Limited 186.424 186.622 181.833 183.363 135735 0.000 0.0
2389 1113157800000000000 NDTV New Delhi Television Limited 182.178 182.277 175.859 177.192 72710 0.000 0.0
2390 1113157800000000000 ACC ACC Limited 247.849 247.849 245.267 245.956 372245 0.000 0.0
2391 1113157800000000000 ADANIENT Adani Enterprises Limited 3.713 3.739 3.558 3.607 6310132 0.000 0.0
2392 1113157800000000000 AMBUJACEM Ambuja Cements Limited 35.575 36.276 35.575 36.009 1645875 0.000 0.0
2393 1113244200000000000 NDTV New Delhi Television Limited 175.760 181.092 175.316 180.351 246820 0.000 0.0
2394 1113244200000000000 AMBUJACEM Ambuja Cements Limited 36.096 36.262 35.856 36.096 1275180 0.000 0.0
2395 1113244200000000000 ADANIENT Adani Enterprises Limited 3.656 3.661 3.598 3.618 6187399 0.000 0.0
2396 1113244200000000000 ACC ACC Limited 245.956 251.085 244.751 249.054 286331 0.000 0.0
2397 1113330600000000000 NDTV New Delhi Television Limited 181.981 189.584 179.463 184.597 344777 0.000 0.0
2398 1113330600000000000 AMBUJACEM Ambuja Cements Limited 36.809 39.076 36.809 37.836 26391322 0.000 0.0
2399 1113330600000000000 ADANIENT Adani Enterprises Limited 3.616 3.644 3.595 3.607 6281087 0.000 0.0
2400 1113330600000000000 ACC ACC Limited 249.639 254.699 249.639 252.186 413505 0.000 0.0
2401 1113503400000000000 ACC ACC Limited 251.980 251.980 247.849 249.191 151782 0.000 0.0
2402 1113503400000000000 NDTV New Delhi Television Limited 180.697 180.697 149.347 162.479 605180 0.000 0.0
2403 1113503400000000000 ADANIENT Adani Enterprises Limited 3.601 3.604 3.495 3.506 6244029 0.000 0.0
2404 1113503400000000000 AMBUJACEM Ambuja Cements Limited 38.570 38.570 36.896 37.463 8502780 0.000 0.0
2405 1113762600000000000 ADANIENT Adani Enterprises Limited 3.386 3.501 3.386 3.449 6109643 0.000 0.0
2406 1113762600000000000 NDTV New Delhi Television Limited 159.961 170.033 153.148 166.380 352488 0.000 0.0
2407 1113762600000000000 ACC ACC Limited 249.157 253.701 245.439 250.190 137489 0.000 0.0
2408 1113762600000000000 AMBUJACEM Ambuja Cements Limited 37.609 37.789 36.949 37.123 4953720 0.000 0.0
2409 1113849000000000000 ADANIENT Adani Enterprises Limited 3.524 3.564 3.386 3.420 6216601 0.000 0.0
2410 1113849000000000000 ACC ACC Limited 250.740 253.907 248.021 252.668 280882 0.000 0.0
2411 1113849000000000000 NDTV New Delhi Television Limited 166.873 172.798 164.898 166.775 241164 0.000 0.0
2412 1113849000000000000 AMBUJACEM Ambuja Cements Limited 37.343 37.843 37.029 37.189 5960482 0.000 0.0
2413 1113935400000000000 ACC ACC Limited 282.961 282.961 246.265 255.388 528714 0.000 0.0
2414 1113935400000000000 AMBUJACEM Ambuja Cements Limited 37.603 38.763 36.142 37.703 26029005 0.000 0.0
2415 1113935400000000000 NDTV New Delhi Television Limited 169.539 169.539 161.048 163.911 207339 0.000 0.0
2416 1113935400000000000 ADANIENT Adani Enterprises Limited 3.498 3.498 3.420 3.440 5897580 0.000 0.0
2417 1114021800000000000 AMBUJACEM Ambuja Cements Limited 37.776 38.410 37.163 38.309 5685915 0.000 0.0
2418 1114021800000000000 ADANIENT Adani Enterprises Limited 3.443 3.458 3.418 3.438 6395404 0.000 0.0
2419 1114021800000000000 NDTV New Delhi Television Limited 164.701 170.823 162.924 169.342 148603 0.000 0.0
2420 1114021800000000000 ACC ACC Limited 255.319 257.384 253.357 255.938 335529 0.000 0.0
2421 1114108200000000000 NDTV New Delhi Television Limited 169.342 171.810 168.058 169.589 108734 0.000 0.0
2422 1114108200000000000 ADANIENT Adani Enterprises Limited 3.501 3.501 3.415 3.432 6626844 0.000 0.0
2423 1114108200000000000 ACC ACC Limited 256.799 259.966 254.734 259.140 483015 0.000 0.0
2424 1114108200000000000 AMBUJACEM Ambuja Cements Limited 38.623 40.010 38.096 38.643 4163332 0.000 0.0
2425 1114367400000000000 AMBUJACEM Ambuja Cements Limited 38.683 39.283 37.796 38.836 3221887 0.000 0.0
2426 1114367400000000000 ACC ACC Limited 258.864 263.408 257.591 259.415 567587 0.000 0.0
2427 1114367400000000000 NDTV New Delhi Television Limited 170.230 174.230 170.230 172.452 111722 0.000 0.0
2428 1114367400000000000 ADANIENT Adani Enterprises Limited 3.472 3.472 3.400 3.409 5716246 0.000 0.0
2429 1114453800000000000 ADANIENT Adani Enterprises Limited 3.440 3.449 3.392 3.420 5729581 0.000 0.0
2430 1114453800000000000 NDTV New Delhi Television Limited 173.736 177.735 172.304 177.340 210884 0.000 0.0
2431 1114453800000000000 ACC ACC Limited 261.618 261.618 254.768 255.560 236099 0.000 0.0
2432 1114453800000000000 AMBUJACEM Ambuja Cements Limited 39.103 39.103 38.229 38.370 1972875 0.000 0.0
2433 1114540200000000000 ADANIENT Adani Enterprises Limited 3.472 3.644 3.423 3.498 5867268 0.000 0.0
2434 1114540200000000000 ACC ACC Limited 256.111 256.386 248.606 250.534 305315 0.000 0.0
2435 1114540200000000000 NDTV New Delhi Television Limited 180.302 181.685 171.860 173.884 212824 0.000 0.0
2436 1114540200000000000 AMBUJACEM Ambuja Cements Limited 38.496 38.496 37.429 37.643 1672065 0.000 0.0
2437 1114626600000000000 AMBUJACEM Ambuja Cements Limited 37.696 38.656 37.496 38.143 4252147 0.000 0.0
2438 1114626600000000000 ADANIENT Adani Enterprises Limited 3.498 3.529 3.415 3.438 6194719 0.000 0.0
2439 1114626600000000000 NDTV New Delhi Television Limited 174.773 175.760 168.947 172.995 194283 0.000 0.0
2440 1114626600000000000 ACC ACC Limited 250.672 256.111 244.441 252.978 518493 0.000 0.0
2441 1114713000000000000 AMBUJACEM Ambuja Cements Limited 38.143 38.143 37.256 37.409 3185160 0.000 0.0
2442 1114713000000000000 ACC ACC Limited 253.219 253.219 247.849 248.262 203391 0.000 0.0
2443 1114713000000000000 NDTV New Delhi Television Limited 174.773 175.563 167.120 168.058 116565 0.000 0.0
2444 1114713000000000000 ADANIENT Adani Enterprises Limited 3.438 3.458 3.392 3.409 6021945 0.000 0.0
2445 1114972200000000000 ACC ACC Limited 249.914 253.357 247.160 249.639 691734 0.000 0.0
2446 1114972200000000000 ADANIENT Adani Enterprises Limited 3.397 3.443 3.386 3.397 5798842 0.000 0.0
2447 1114972200000000000 AMBUJACEM Ambuja Cements Limited 38.943 38.943 37.509 38.216 2735137 0.000 0.0
2448 1114972200000000000 NDTV New Delhi Television Limited 172.205 172.205 165.886 168.651 96068 0.000 0.0
2449 1115058600000000000 NDTV New Delhi Television Limited 166.873 171.810 166.873 171.267 51363 0.000 0.0
2450 1115058600000000000 ACC ACC Limited 251.945 258.107 251.291 256.971 740757 0.000 0.0
2451 1115058600000000000 ADANIENT Adani Enterprises Limited 3.432 3.432 3.397 3.409 5726763 0.000 0.0
2452 1115058600000000000 AMBUJACEM Ambuja Cements Limited 38.323 38.590 38.143 38.303 2789857 0.000 0.0
2453 1115145000000000000 AMBUJACEM Ambuja Cements Limited 38.410 38.870 38.410 38.576 3092602 0.000 0.0
2454 1115145000000000000 NDTV New Delhi Television Limited 172.304 174.378 168.848 174.032 98563 0.000 0.0
2455 1115145000000000000 ACC ACC Limited 257.832 258.864 253.563 254.699 529161 0.000 0.0
2456 1115145000000000000 ADANIENT Adani Enterprises Limited 3.415 3.524 3.392 3.463 5784385 0.000 0.0
2457 1115231400000000000 NDTV New Delhi Television Limited 176.155 176.747 170.428 172.353 107553 0.000 0.0
2458 1115231400000000000 ACC ACC Limited 254.045 258.796 254.045 255.078 306103 0.000 0.0
2459 1115231400000000000 ADANIENT Adani Enterprises Limited 3.469 3.527 3.469 3.495 7065193 0.000 0.0
2460 1115231400000000000 AMBUJACEM Ambuja Cements Limited 36.615 38.948 36.615 38.441 1488405 0.800 0.0
2461 1115317800000000000 ADANIENT Adani Enterprises Limited 3.501 3.552 3.455 3.478 6306361 0.000 0.0
2462 1115317800000000000 ACC ACC Limited 257.419 260.930 256.076 259.931 1050987 0.000 0.0
2463 1115317800000000000 NDTV New Delhi Television Limited 171.860 177.537 171.860 176.254 129191 0.000 0.0
2464 1115317800000000000 AMBUJACEM Ambuja Cements Limited 38.948 39.131 38.319 38.833 2430292 0.000 0.0
2465 1115577000000000000 NDTV New Delhi Television Limited 176.303 183.462 176.303 182.524 184372 0.000 0.0
2466 1115577000000000000 AMBUJACEM Ambuja Cements Limited 38.948 39.401 38.833 39.252 2045940 0.000 0.0
2467 1115577000000000000 ACC ACC Limited 261.618 263.684 259.656 261.308 652691 0.000 0.0
2468 1115577000000000000 ADANIENT Adani Enterprises Limited 3.501 3.616 3.501 3.598 5852628 0.000 0.0
2469 1115663400000000000 NDTV New Delhi Television Limited 177.735 185.634 177.735 184.844 133744 0.000 0.0
2470 1115663400000000000 AMBUJACEM Ambuja Cements Limited 39.388 40.300 38.867 39.888 4513665 0.000 0.0
2471 1115663400000000000 ACC ACC Limited 261.618 267.642 259.897 265.715 1187924 0.000 0.0
2472 1115663400000000000 ADANIENT Adani Enterprises Limited 3.638 3.702 3.587 3.607 6024306 0.000 0.0
2473 1115749800000000000 NDTV New Delhi Television Limited 184.647 187.609 180.895 186.671 185058 0.000 0.0
2474 1115749800000000000 ACC ACC Limited 265.715 267.057 262.651 265.129 415814 0.000 0.0
2475 1115749800000000000 ADANIENT Adani Enterprises Limited 3.644 3.693 3.587 3.616 6395443 0.000 0.0
2476 1115749800000000000 AMBUJACEM Ambuja Cements Limited 40.030 40.030 38.860 39.780 1366777 0.000 0.0
2477 1115836200000000000 ACC ACC Limited 265.887 271.567 262.995 269.536 676793 0.000 0.0
2478 1115836200000000000 ADANIENT Adani Enterprises Limited 3.630 3.673 3.472 3.532 6026068 0.000 0.0
2479 1115836200000000000 AMBUJACEM Ambuja Cements Limited 40.111 40.253 39.847 40.192 1137210 0.000 0.0
2480 1115836200000000000 NDTV New Delhi Television Limited 187.609 193.534 187.609 191.855 217613 0.000 0.0
2481 1115922600000000000 ADANIENT Adani Enterprises Limited 3.532 3.702 3.481 3.633 7966788 0.000 0.0
2482 1115922600000000000 NDTV New Delhi Television Limited 192.052 199.853 192.052 194.077 437443 0.000 0.0
2483 1115922600000000000 AMBUJACEM Ambuja Cements Limited 40.118 40.517 39.854 40.091 2298967 0.000 0.0
2484 1115922600000000000 ACC ACC Limited 269.536 272.462 268.159 269.295 677031 0.000 0.0
2485 1116181800000000000 NDTV New Delhi Television Limited 197.286 198.471 187.806 190.028 278298 0.000 0.0
2486 1116181800000000000 AMBUJACEM Ambuja Cements Limited 40.463 40.463 39.766 39.929 1210402 0.000 0.0
2487 1116181800000000000 ADANIENT Adani Enterprises Limited 3.679 3.759 3.661 3.704 6990308 0.000 0.0
2488 1116181800000000000 ACC ACC Limited 275.388 275.388 268.331 269.191 421806 0.000 0.0
2489 1116268200000000000 ADANIENT Adani Enterprises Limited 3.730 3.759 3.564 3.607 6949010 0.000 0.0
2490 1116268200000000000 NDTV New Delhi Television Limited 190.571 191.262 184.153 185.634 125844 0.000 0.0
2491 1116268200000000000 AMBUJACEM Ambuja Cements Limited 40.064 40.510 39.672 40.152 2714482 0.000 0.0
2492 1116268200000000000 ACC ACC Limited 270.086 271.257 261.618 262.823 434067 0.000 0.0
2493 1116354600000000000 AMBUJACEM Ambuja Cements Limited 40.030 40.246 39.219 39.476 2697937 0.000 0.0
2494 1116354600000000000 ADANIENT Adani Enterprises Limited 3.621 3.839 3.570 3.779 7352389 0.000 0.0
2495 1116354600000000000 NDTV New Delhi Television Limited 185.634 187.609 182.178 184.992 59821 0.000 0.0
2496 1116354600000000000 ACC ACC Limited 263.684 265.405 260.379 262.995 498886 0.000 0.0
2497 1116441000000000000 ADANIENT Adani Enterprises Limited 3.831 3.902 3.716 3.785 8831913 0.000 0.0
2498 1116441000000000000 AMBUJACEM Ambuja Cements Limited 39.672 40.138 39.672 39.962 1428382 0.000 0.0
2499 1116441000000000000 NDTV New Delhi Television Limited 187.017 194.027 187.017 189.041 155224 0.000 0.0
2500 1116441000000000000 ACC ACC Limited 264.234 266.438 261.618 262.720 237267 0.000 0.0
2501 1116527400000000000 ADANIENT Adani Enterprises Limited 3.788 3.816 3.730 3.762 6347764 0.000 0.0
2502 1116527400000000000 NDTV New Delhi Television Limited 189.337 191.361 186.128 189.485 136552 0.000 0.0
2503 1116527400000000000 AMBUJACEM Ambuja Cements Limited 40.057 40.361 39.496 39.746 1435537 0.000 0.0
2504 1116527400000000000 ACC ACC Limited 261.618 263.649 258.933 260.241 562692 0.000 0.0
2505 1116786600000000000 NDTV New Delhi Television Limited 190.473 196.298 189.584 193.830 308615 0.000 0.0
2506 1116786600000000000 ACC ACC Limited 260.930 262.857 257.487 260.413 619362 0.000 0.0
2507 1116786600000000000 ADANIENT Adani Enterprises Limited 3.773 3.839 3.742 3.788 5794693 0.000 0.0
2508 1116786600000000000 AMBUJACEM Ambuja Cements Limited 39.760 40.023 39.307 39.415 1563135 0.000 0.0
2509 1116873000000000000 AMBUJACEM Ambuja Cements Limited 39.401 39.746 38.948 39.036 2872957 0.000 0.0
2510 1116873000000000000 ADANIENT Adani Enterprises Limited 3.799 3.816 3.702 3.750 6013228 0.000 0.0
2511 1116873000000000000 ACC ACC Limited 260.413 264.234 259.932 262.961 364008 0.000 0.0
2512 1116873000000000000 NDTV New Delhi Television Limited 194.521 196.397 192.299 193.731 114264 0.000 0.0
2513 1116959400000000000 NDTV New Delhi Television Limited 193.879 194.965 189.090 191.460 81056 0.000 0.0
2514 1116959400000000000 AMBUJACEM Ambuja Cements Limited 39.428 39.536 39.083 39.340 794317 0.000 0.0
2515 1116959400000000000 ADANIENT Adani Enterprises Limited 3.776 3.782 3.702 3.719 5354178 0.000 0.0
2516 1116959400000000000 ACC ACC Limited 263.064 266.988 262.272 265.164 564378 0.000 0.0
2517 1117045800000000000 AMBUJACEM Ambuja Cements Limited 39.307 39.672 39.117 39.381 3342052 0.000 0.0
2518 1117045800000000000 ADANIENT Adani Enterprises Limited 3.679 3.822 3.661 3.756 6654468 0.000 0.0
2519 1117045800000000000 NDTV New Delhi Television Limited 191.559 192.546 183.166 184.745 129666 0.000 0.0
2520 1117045800000000000 ACC ACC Limited 264.441 266.369 260.585 261.618 363005 0.000 0.0
2521 1117132200000000000 ADANIENT Adani Enterprises Limited 3.799 3.859 3.664 3.727 6081746 0.000 0.0
2522 1117132200000000000 NDTV New Delhi Television Limited 186.128 189.090 184.647 187.165 108201 0.000 0.0
2523 1117132200000000000 AMBUJACEM Ambuja Cements Limited 39.760 40.929 39.672 40.341 3497580 0.000 0.0
2524 1117132200000000000 ACC ACC Limited 262.961 266.231 261.274 263.202 310885 0.000 0.0
2525 1117391400000000000 ADANIENT Adani Enterprises Limited 3.759 3.759 3.630 3.710 4715535 0.000 0.0
2526 1117391400000000000 NDTV New Delhi Television Limited 188.991 191.559 184.647 187.017 76078 0.000 0.0
2527 1117391400000000000 AMBUJACEM Ambuja Cements Limited 40.483 40.693 40.152 40.388 1513215 0.000 0.0
2528 1117391400000000000 ACC ACC Limited 262.410 263.959 257.522 258.073 262916 0.000 0.0
2529 1117477800000000000 ACC ACC Limited 254.734 261.894 254.734 259.346 456784 0.000 0.0
2530 1117477800000000000 AMBUJACEM Ambuja Cements Limited 40.388 41.112 40.307 40.943 3088027 0.000 0.0
2531 1117477800000000000 ADANIENT Adani Enterprises Limited 3.673 3.704 3.659 3.670 6140672 0.000 0.0
2532 1117477800000000000 NDTV New Delhi Television Limited 186.967 194.373 183.264 184.499 51487 0.000 0.0
2533 1117564200000000000 ACC ACC Limited 260.172 262.307 258.933 260.827 241708 0.000 0.0
2534 1117564200000000000 AMBUJACEM Ambuja Cements Limited 41.112 41.200 40.165 40.659 2981767 0.000 0.0
2535 1117564200000000000 ADANIENT Adani Enterprises Limited 3.753 3.782 3.690 3.702 6136053 0.000 0.0
2536 1117564200000000000 NDTV New Delhi Television Limited 187.362 190.028 183.758 184.351 42519 0.000 0.0
2537 1117650600000000000 NDTV New Delhi Television Limited 185.634 186.622 179.216 181.536 52508 0.000 0.0
2538 1117650600000000000 ACC ACC Limited 261.618 262.238 255.491 256.110 397296 0.000 0.0
2539 1117650600000000000 ADANIENT Adani Enterprises Limited 3.788 3.788 3.633 3.659 6421383 0.000 0.0
2540 1117650600000000000 AMBUJACEM Ambuja Cements Limited 40.875 40.875 40.267 40.402 1564110 0.000 0.0
2541 1117737000000000000 ACC ACC Limited 256.730 257.763 254.734 257.178 301028 0.000 0.0
2542 1117737000000000000 ADANIENT Adani Enterprises Limited 3.636 3.684 3.627 3.647 5210449 0.000 0.0
2543 1117737000000000000 NDTV New Delhi Television Limited 181.685 184.647 178.821 182.474 41876 0.000 0.0
2544 1117737000000000000 AMBUJACEM Ambuja Cements Limited 40.483 40.483 39.678 40.023 3128782 0.000 0.0
2545 1117996200000000000 ACC ACC Limited 258.107 262.479 256.730 261.584 554460 0.000 0.0
2546 1117996200000000000 ADANIENT Adani Enterprises Limited 3.730 3.730 3.647 3.664 5455055 0.000 0.0
2547 1117996200000000000 NDTV New Delhi Television Limited 185.338 185.634 180.697 181.339 101575 0.000 0.0
2548 1117996200000000000 AMBUJACEM Ambuja Cements Limited 40.111 40.605 40.077 40.233 2687302 0.000 0.0
2549 1118082600000000000 AMBUJACEM Ambuja Cements Limited 40.436 41.376 40.307 40.990 2487930 0.000 0.0
2550 1118082600000000000 ACC ACC Limited 261.756 263.993 260.241 261.549 364969 0.000 0.0
2551 1118082600000000000 ADANIENT Adani Enterprises Limited 3.702 3.702 3.647 3.664 5405458 0.000 0.0
2552 1118082600000000000 NDTV New Delhi Television Limited 181.092 184.104 180.796 181.783 69012 0.000 0.0
2553 1118169000000000000 NDTV New Delhi Television Limited 183.659 189.584 182.672 186.622 92001 0.000 0.0
2554 1118169000000000000 ACC ACC Limited 262.238 263.546 258.555 260.827 229356 0.000 0.0
2555 1118169000000000000 ADANIENT Adani Enterprises Limited 3.730 3.759 3.673 3.727 5795515 0.000 0.0
2556 1118169000000000000 AMBUJACEM Ambuja Cements Limited 41.024 41.328 40.625 40.977 2980087 0.000 0.0
2557 1118255400000000000 AMBUJACEM Ambuja Cements Limited 40.977 41.362 40.659 40.794 4963132 0.000 0.0
2558 1118255400000000000 ADANIENT Adani Enterprises Limited 3.788 3.874 3.730 3.785 7339563 0.000 0.0
2559 1118255400000000000 NDTV New Delhi Television Limited 187.115 191.559 184.647 186.029 124834 0.000 0.0
2560 1118255400000000000 ACC ACC Limited 260.930 265.543 260.069 263.890 602322 0.000 0.0
2561 1118341800000000000 AMBUJACEM Ambuja Cements Limited 41.058 41.200 40.571 40.990 3548580 0.000 0.0
2562 1118341800000000000 ADANIENT Adani Enterprises Limited 3.825 3.845 3.773 3.802 7050279 0.000 0.0
2563 1118341800000000000 NDTV New Delhi Television Limited 185.634 188.004 182.573 182.919 60126 0.000 0.0
2564 1118341800000000000 ACC ACC Limited 264.992 267.470 262.307 264.406 426030 0.000 0.0
2565 1118601000000000000 NDTV New Delhi Television Limited 189.584 189.584 181.783 187.017 73815 0.000 0.0
2566 1118601000000000000 ACC ACC Limited 265.749 265.749 261.102 262.823 184630 0.000 0.0
2567 1118601000000000000 AMBUJACEM Ambuja Cements Limited 41.112 41.606 40.841 41.477 3453862 0.000 0.0
2568 1118601000000000000 ADANIENT Adani Enterprises Limited 3.816 3.828 3.730 3.742 5447318 0.000 0.0
2569 1118687400000000000 AMBUJACEM Ambuja Cements Limited 41.653 42.113 41.430 41.673 2351437 0.000 0.0
2570 1118687400000000000 ADANIENT Adani Enterprises Limited 3.733 3.770 3.702 3.742 5802248 0.000 0.0
2571 1118687400000000000 ACC ACC Limited 262.995 265.233 261.687 264.097 206559 0.000 0.0
2572 1118687400000000000 NDTV New Delhi Television Limited 186.720 202.815 186.720 197.533 1450572 0.000 0.0
2573 1118773800000000000 ADANIENT Adani Enterprises Limited 3.770 3.805 3.707 3.725 5908606 0.000 0.0
2574 1118773800000000000 ACC ACC Limited 264.372 264.372 261.687 262.479 129961 0.000 0.0
2575 1118773800000000000 AMBUJACEM Ambuja Cements Limited 41.923 41.923 41.409 41.491 1616835 0.000 0.0
2576 1118773800000000000 NDTV New Delhi Television Limited 197.977 201.137 193.682 194.521 392897 0.000 0.0
2577 1118860200000000000 NDTV New Delhi Television Limited 195.508 219.601 192.941 211.751 3077524 0.000 0.0
2578 1118860200000000000 ACC ACC Limited 263.546 264.372 260.586 261.515 205825 0.000 0.0
2579 1118860200000000000 AMBUJACEM Ambuja Cements Limited 41.720 41.734 40.781 40.916 2932042 0.000 0.0
2580 1118860200000000000 ADANIENT Adani Enterprises Limited 3.745 3.759 3.621 3.656 5919162 0.000 0.0
2581 1118946600000000000 NDTV New Delhi Television Limited 214.072 214.072 199.952 203.457 1652304 0.000 0.0
2582 1118946600000000000 ADANIENT Adani Enterprises Limited 3.719 3.730 3.564 3.575 6150067 0.000 0.0
2583 1118946600000000000 ACC ACC Limited 262.307 262.926 259.553 262.066 207689 0.000 0.0
2584 1118946600000000000 AMBUJACEM Ambuja Cements Limited 40.929 41.024 40.348 40.713 4089885 0.000 0.0
2585 1119205800000000000 NDTV New Delhi Television Limited 205.284 205.284 183.215 188.498 542696 0.000 0.0
2586 1119205800000000000 AMBUJACEM Ambuja Cements Limited 39.252 43.952 39.246 40.131 2648660 0.000 5.0
2587 1119205800000000000 ADANIENT Adani Enterprises Limited 3.650 3.785 3.616 3.756 6535231 0.000 0.0
2588 1119205800000000000 ACC ACC Limited 262.479 262.479 259.312 261.687 247842 0.000 0.0
2589 1119292200000000000 ADANIENT Adani Enterprises Limited 3.730 3.773 3.636 3.659 5992990 0.000 0.0
2590 1119292200000000000 AMBUJACEM Ambuja Cements Limited 39.895 42.600 39.388 42.397 2718192 0.000 0.0
2591 1119292200000000000 ACC ACC Limited 261.687 263.684 259.002 260.413 219733 0.000 0.0
2592 1119292200000000000 NDTV New Delhi Television Limited 190.670 194.768 189.485 191.213 391660 0.000 0.0
2593 1119378600000000000 ADANIENT Adani Enterprises Limited 3.616 3.788 3.616 3.745 5989689 0.000 0.0
2594 1119378600000000000 AMBUJACEM Ambuja Cements Limited 42.904 43.546 42.667 43.343 4141661 0.000 0.0
2595 1119378600000000000 NDTV New Delhi Television Limited 191.559 201.927 191.559 195.410 659666 0.000 0.0
2596 1119378600000000000 ACC ACC Limited 260.586 269.088 260.310 263.580 752762 0.000 0.0
2597 1119465000000000000 ADANIENT Adani Enterprises Limited 3.656 3.788 3.656 3.687 5796611 0.000 0.0
2598 1119465000000000000 AMBUJACEM Ambuja Cements Limited 43.952 44.763 43.310 43.648 4133240 0.000 0.0
2599 1119465000000000000 NDTV New Delhi Television Limited 196.496 200.939 181.685 196.446 566442 0.000 0.0
2600 1119465000000000000 ACC ACC Limited 264.716 271.188 261.653 266.369 1356491 0.000 0.0
2601 1119551400000000000 NDTV New Delhi Television Limited 192.793 214.516 192.793 212.640 1846903 0.000 0.0
2602 1119551400000000000 ACC ACC Limited 267.057 267.057 263.752 264.406 301172 0.000 0.0
2603 1119551400000000000 ADANIENT Adani Enterprises Limited 3.659 3.745 3.616 3.699 5741390 0.000 0.0
2604 1119551400000000000 AMBUJACEM Ambuja Cements Limited 43.648 43.817 42.092 42.397 3188317 0.000 0.0
2605 1119810600000000000 ACC ACC Limited 264.716 265.749 259.553 259.966 271392 0.000 0.0
2606 1119810600000000000 NDTV New Delhi Television Limited 211.307 220.687 206.913 208.690 2568189 0.000 0.0
2607 1119810600000000000 AMBUJACEM Ambuja Cements Limited 42.904 42.904 41.382 42.025 4273095 0.000 0.0
2608 1119810600000000000 ADANIENT Adani Enterprises Limited 3.725 3.725 3.644 3.670 5470009 0.000 0.0
2609 1119897000000000000 ADANIENT Adani Enterprises Limited 3.687 3.687 3.587 3.607 6006482 0.000 0.0
2610 1119897000000000000 AMBUJACEM Ambuja Cements Limited 42.261 42.261 39.895 40.470 3556227 0.000 0.0
2611 1119897000000000000 NDTV New Delhi Television Limited 209.332 210.715 199.507 200.989 1671349 0.000 0.0
2612 1119897000000000000 ACC ACC Limited 260.448 263.374 259.759 261.722 523314 0.000 0.0
2613 1119983400000000000 ADANIENT Adani Enterprises Limited 3.616 3.641 3.558 3.595 5897254 0.000 0.0
2614 1119983400000000000 ACC ACC Limited 265.123 267.929 247.974 265.193 746493 7.000 0.0
2615 1119983400000000000 AMBUJACEM Ambuja Cements Limited 40.841 40.841 39.489 40.436 3711386 0.000 0.0
2616 1119983400000000000 NDTV New Delhi Television Limited 202.815 211.653 199.952 210.073 1728461 0.000 0.0
2617 1120069800000000000 NDTV New Delhi Television Limited 212.097 234.808 212.048 224.045 5782363 0.000 0.0
2618 1120069800000000000 AMBUJACEM Ambuja Cements Limited 41.518 41.518 39.489 39.929 1816757 0.000 0.0
2619 1120069800000000000 ADANIENT Adani Enterprises Limited 3.730 3.730 3.572 3.587 5504639 0.000 0.0
2620 1120069800000000000 ACC ACC Limited 265.193 269.682 263.089 266.245 767270 0.000 0.0
2621 1120156200000000000 AMBUJACEM Ambuja Cements Limited 40.368 40.672 39.557 40.402 1723827 0.000 0.0
2622 1120156200000000000 NDTV New Delhi Television Limited 224.143 240.238 224.143 234.659 4108741 0.000 0.0
2623 1120156200000000000 ACC ACC Limited 266.526 272.137 264.282 270.629 469751 0.000 0.0
2624 1120156200000000000 ADANIENT Adani Enterprises Limited 3.661 3.661 3.547 3.575 6498395 0.000 0.0
2625 1120415400000000000 ACC ACC Limited 271.576 274.943 269.332 273.364 480443 0.000 0.0
2626 1120415400000000000 ADANIENT Adani Enterprises Limited 3.624 3.650 3.567 3.601 5874028 0.000 0.0
2627 1120415400000000000 AMBUJACEM Ambuja Cements Limited 40.571 41.146 40.233 40.943 1413787 0.000 0.0
2628 1120415400000000000 NDTV New Delhi Television Limited 244.879 248.582 232.290 245.274 4334881 0.000 0.0
2629 1120501800000000000 ADANIENT Adani Enterprises Limited 3.595 3.759 3.595 3.716 7381683 0.000 0.0
2630 1120501800000000000 ACC ACC Limited 277.713 277.713 268.981 270.208 382340 0.000 0.0
2631 1120501800000000000 AMBUJACEM Ambuja Cements Limited 41.856 41.856 40.334 40.503 1911998 0.000 0.0
2632 1120501800000000000 NDTV New Delhi Television Limited 249.520 252.087 238.955 241.473 3583996 0.000 0.0
2633 1120588200000000000 ADANIENT Adani Enterprises Limited 3.730 3.753 3.693 3.727 6449986 0.000 0.0
2634 1120588200000000000 ACC ACC Limited 269.402 274.943 269.402 274.382 407987 0.000 0.0
2635 1120588200000000000 AMBUJACEM Ambuja Cements Limited 40.571 41.247 40.436 40.740 1698709 0.000 0.0
2636 1120588200000000000 NDTV New Delhi Television Limited 249.816 249.816 239.300 243.003 1228446 0.000 0.0
2637 1120674600000000000 AMBUJACEM Ambuja Cements Limited 40.639 41.619 40.233 40.503 2297494 0.000 0.0
2638 1120674600000000000 ACC ACC Limited 274.241 278.485 267.929 270.384 612177 0.000 0.0
2639 1120674600000000000 NDTV New Delhi Television Limited 248.878 251.791 229.327 236.338 1475560 0.000 0.0
2640 1120674600000000000 ADANIENT Adani Enterprises Limited 3.736 3.753 3.558 3.644 5723057 0.000 0.0
2641 1120761000000000000 ADANIENT Adani Enterprises Limited 3.661 3.696 3.621 3.679 5565902 0.000 0.0
2642 1120761000000000000 AMBUJACEM Ambuja Cements Limited 40.943 41.450 40.774 41.044 1066369 0.000 0.0
2643 1120761000000000000 ACC ACC Limited 273.470 277.748 272.207 276.836 462479 0.000 0.0
2644 1120761000000000000 NDTV New Delhi Television Limited 239.942 245.669 237.770 242.065 1006391 0.000 0.0
2645 1121020200000000000 AMBUJACEM Ambuja Cements Limited 41.518 42.498 41.180 42.194 3273157 0.000 0.0
2646 1121020200000000000 NDTV New Delhi Television Limited 245.867 258.703 241.917 257.024 3756792 0.000 0.0
2647 1121020200000000000 ACC ACC Limited 277.327 292.477 277.327 289.321 1591163 0.000 0.0
2648 1121020200000000000 ADANIENT Adani Enterprises Limited 3.730 3.805 3.644 3.776 6522196 0.000 0.0
2649 1121106600000000000 NDTV New Delhi Television Limited 257.716 264.331 246.459 255.889 3419038 0.000 0.0
2650 1121106600000000000 AMBUJACEM Ambuja Cements Limited 42.599 43.377 41.788 42.701 3825432 0.000 0.0
2651 1121106600000000000 ACC ACC Limited 289.321 297.317 286.270 295.458 1140331 0.000 0.0
2652 1121106600000000000 ADANIENT Adani Enterprises Limited 3.704 3.808 3.693 3.762 6713199 0.000 0.0
2653 1121193000000000000 AMBUJACEM Ambuja Cements Limited 43.005 43.276 41.923 42.092 2413751 0.000 0.0
2654 1121193000000000000 ACC ACC Limited 298.790 305.944 294.967 296.791 3307002 0.000 0.0
2655 1121193000000000000 NDTV New Delhi Television Limited 262.603 266.553 247.397 249.520 1806183 0.000 0.0
2656 1121193000000000000 ADANIENT Adani Enterprises Limited 3.788 3.816 3.745 3.802 6228736 0.000 0.0
2657 1121279400000000000 NDTV New Delhi Television Limited 247.841 255.642 241.917 248.039 1424296 0.000 0.0
2658 1121279400000000000 AMBUJACEM Ambuja Cements Limited 42.498 42.498 40.909 41.146 2425936 0.000 0.0
2659 1121279400000000000 ADANIENT Adani Enterprises Limited 3.839 3.859 3.762 3.799 7012530 0.000 0.0
2660 1121279400000000000 ACC ACC Limited 297.176 308.609 294.651 298.053 1566939 0.000 0.0
2661 1121365800000000000 ACC ACC Limited 298.088 301.244 295.704 300.087 532713 0.000 0.0
2662 1121365800000000000 ADANIENT Adani Enterprises Limited 3.816 3.891 3.745 3.811 5941057 0.000 0.0
2663 1121365800000000000 AMBUJACEM Ambuja Cements Limited 41.923 41.923 40.639 41.078 1669850 0.000 0.0
2664 1121365800000000000 NDTV New Delhi Television Limited 251.199 259.394 247.940 257.962 1725585 0.000 0.0
2665 1121625000000000000 NDTV New Delhi Television Limited 261.369 267.985 255.247 262.850 2053626 0.000 0.0
2666 1121625000000000000 ADANIENT Adani Enterprises Limited 3.816 3.874 3.770 3.799 5409516 0.000 0.0
2667 1121625000000000000 ACC ACC Limited 301.595 304.190 298.088 299.316 443965 0.000 0.0
2668 1121625000000000000 AMBUJACEM Ambuja Cements Limited 41.518 41.923 40.909 41.180 2486625 0.000 0.0
2669 1121711400000000000 NDTV New Delhi Television Limited 246.854 246.854 231.895 234.906 3025970 0.000 0.0
2670 1121711400000000000 ACC ACC Limited 301.595 312.397 291.075 310.748 1422497 0.000 0.0
2671 1121711400000000000 AMBUJACEM Ambuja Cements Limited 41.315 42.059 40.909 41.720 2563268 0.000 0.0
2672 1121711400000000000 ADANIENT Adani Enterprises Limited 3.862 3.862 3.742 3.762 5601915 0.000 0.0
2673 1121797800000000000 AMBUJACEM Ambuja Cements Limited 41.923 42.532 41.112 41.484 3218231 0.000 0.0
2674 1121797800000000000 ACC ACC Limited 308.118 314.220 289.005 307.347 788364 0.000 0.0
2675 1121797800000000000 NDTV New Delhi Television Limited 235.992 239.843 222.415 224.588 1564372 0.000 0.0
2676 1121797800000000000 ADANIENT Adani Enterprises Limited 3.839 3.845 3.776 3.811 7147255 0.000 0.0
2677 1121884200000000000 ACC ACC Limited 307.136 309.837 300.999 305.733 803791 0.000 0.0
2678 1121884200000000000 AMBUJACEM Ambuja Cements Limited 42.194 42.667 41.720 42.092 4434308 0.000 0.0
2679 1121884200000000000 NDTV New Delhi Television Limited 227.106 231.055 216.738 220.737 1420322 0.000 0.0
2680 1121884200000000000 ADANIENT Adani Enterprises Limited 3.788 3.897 3.762 3.782 5787973 0.000 0.0
2681 1121970600000000000 ADANIENT Adani Enterprises Limited 3.825 3.825 3.733 3.759 5962039 0.000 0.0
2682 1121970600000000000 ACC ACC Limited 305.383 314.220 303.840 311.344 785805 0.000 0.0
2683 1121970600000000000 NDTV New Delhi Television Limited 222.169 225.871 217.626 221.033 1114665 0.000 0.0
2684 1121970600000000000 AMBUJACEM Ambuja Cements Limited 42.464 42.600 41.923 42.261 2891929 0.000 0.0
2685 1122229800000000000 ADANIENT Adani Enterprises Limited 3.796 3.822 3.730 3.756 6593845 0.000 0.0
2686 1122229800000000000 AMBUJACEM Ambuja Cements Limited 42.600 43.512 42.397 43.242 5456496 0.000 0.0
2687 1122229800000000000 NDTV New Delhi Television Limited 222.169 228.982 220.095 225.822 1017040 0.000 0.0
2688 1122229800000000000 ACC ACC Limited 315.623 317.201 308.749 315.903 730237 0.000 0.0
2689 1122316200000000000 ADANIENT Adani Enterprises Limited 3.679 3.816 3.564 3.793 7599475 0.000 0.0
2690 1122316200000000000 AMBUJACEM Ambuja Cements Limited 43.479 45.068 42.938 44.425 5238056 0.000 0.0
2691 1122316200000000000 NDTV New Delhi Television Limited 229.574 234.413 223.255 227.550 1453400 0.000 0.0
2692 1122316200000000000 ACC ACC Limited 315.623 315.623 307.206 309.521 680417 0.000 0.0
2693 1122402600000000000 AMBUJACEM Ambuja Cements Limited 44.628 45.068 43.276 44.729 1952001 0.000 0.0
2694 1122402600000000000 NDTV New Delhi Television Limited 229.920 230.808 223.255 225.476 438399 0.000 0.0
2695 1122402600000000000 ACC ACC Limited 311.906 314.010 308.609 310.292 436240 0.000 0.0
2696 1122402600000000000 ADANIENT Adani Enterprises Limited 3.770 3.814 3.742 3.773 5346270 0.000 0.0
2697 1122489000000000000 AMBUJACEM Ambuja Cements Limited 44.729 44.729 44.729 44.729 0 0.000 0.0
2698 1122489000000000000 NDTV New Delhi Television Limited 225.476 225.476 225.476 225.476 0 0.000 0.0
2699 1122489000000000000 ADANIENT Adani Enterprises Limited 6.925 6.925 6.925 6.925 0 0.000 0.0
2700 1122489000000000000 ACC ACC Limited 310.292 310.292 310.292 310.292 0 0.000 0.0
2701 1122575400000000000 ADANIENT Adani Enterprises Limited 3.733 3.788 3.676 3.696 5201263 0.000 0.0
2702 1122575400000000000 NDTV New Delhi Television Limited 224.143 227.994 207.357 211.208 1060335 0.000 0.0
2703 1122575400000000000 ACC ACC Limited 310.012 313.975 299.877 301.876 988027 0.000 0.0
2704 1122575400000000000 AMBUJACEM Ambuja Cements Limited 43.377 44.899 43.242 43.580 2703734 0.000 0.0
2705 1122834600000000000 ADANIENT Adani Enterprises Limited 3.684 3.770 3.616 3.647 6348939 0.000 0.0
2706 1122834600000000000 AMBUJACEM Ambuja Cements Limited 44.290 45.372 43.073 45.068 2981291 0.000 0.0
2707 1122834600000000000 ACC ACC Limited 303.279 308.960 298.474 307.452 537122 0.000 0.0
2708 1122834600000000000 NDTV New Delhi Television Limited 212.294 230.562 208.345 228.439 2078807 0.000 0.0
2709 1122921000000000000 NDTV New Delhi Television Limited 229.080 236.881 227.204 234.363 1764135 0.000 0.0
2710 1122921000000000000 ADANIENT Adani Enterprises Limited 3.673 3.773 3.644 3.753 6547275 0.000 0.0
2711 1122921000000000000 AMBUJACEM Ambuja Cements Limited 45.304 45.710 45.135 45.575 3096326 0.000 0.0
2712 1122921000000000000 ACC ACC Limited 307.557 312.958 305.874 310.959 448156 0.000 0.0
2713 1123007400000000000 ADANIENT Adani Enterprises Limited 3.788 3.788 3.730 3.762 8560244 0.000 0.0
2714 1123007400000000000 AMBUJACEM Ambuja Cements Limited 45.304 45.913 44.121 44.391 3312296 0.000 0.0
2715 1123007400000000000 NDTV New Delhi Television Limited 236.782 239.152 227.106 234.264 1712655 0.000 0.0
2716 1123007400000000000 ACC ACC Limited 311.415 313.729 303.243 305.312 589212 0.000 0.0
2717 1123093800000000000 ACC ACC Limited 306.505 310.994 303.734 309.345 530287 0.000 0.0
2718 1123093800000000000 AMBUJACEM Ambuja Cements Limited 44.290 45.135 44.019 44.493 2921253 0.000 0.0
2719 1123093800000000000 ADANIENT Adani Enterprises Limited 3.768 3.770 3.707 3.756 5860418 0.000 0.0
2720 1123093800000000000 NDTV New Delhi Television Limited 234.807 238.362 231.154 236.930 1335402 0.000 0.0
2721 1123180200000000000 NDTV New Delhi Television Limited 238.362 241.226 234.264 235.746 888972 0.000 0.0
2722 1123180200000000000 ADANIENT Adani Enterprises Limited 3.924 3.927 3.855 3.879 5893979 0.200 0.0
2723 1123180200000000000 AMBUJACEM Ambuja Cements Limited 44.729 45.101 42.261 44.222 3399304 0.000 0.0
2724 1123180200000000000 ACC ACC Limited 309.345 311.765 307.452 309.591 655780 0.000 0.0
2725 1123439400000000000 AMBUJACEM Ambuja Cements Limited 44.290 44.594 42.329 42.633 3536931 0.000 0.0
2726 1123439400000000000 NDTV New Delhi Television Limited 235.005 237.967 219.651 222.267 972733 0.000 0.0
2727 1123439400000000000 ACC ACC Limited 309.591 312.046 303.699 305.348 411573 0.000 0.0
2728 1123439400000000000 ADANIENT Adani Enterprises Limited 3.903 3.927 3.840 3.861 5715280 0.000 0.0
2729 1123525800000000000 ACC ACC Limited 305.172 306.435 299.000 302.016 1382928 0.000 0.0
2730 1123525800000000000 ADANIENT Adani Enterprises Limited 3.849 3.885 3.805 3.828 5836448 0.000 0.0
2731 1123525800000000000 NDTV New Delhi Television Limited 223.156 226.908 213.381 218.466 1130888 0.000 0.0
2732 1123525800000000000 AMBUJACEM Ambuja Cements Limited 42.938 44.628 42.464 44.222 6956692 0.000 0.0
2733 1123612200000000000 AMBUJACEM Ambuja Cements Limited 44.932 45.135 43.614 43.918 3690875 0.000 0.0
2734 1123612200000000000 ACC ACC Limited 302.297 309.451 302.226 305.032 968913 0.000 0.0
2735 1123612200000000000 ADANIENT Adani Enterprises Limited 3.840 3.915 3.840 3.882 5746075 0.000 0.0
2736 1123612200000000000 NDTV New Delhi Television Limited 221.971 228.488 219.453 227.007 629860 0.000 0.0
2737 1123698600000000000 AMBUJACEM Ambuja Cements Limited 44.324 44.527 43.614 44.155 2781074 0.000 0.0
2738 1123698600000000000 ACC ACC Limited 305.102 311.415 302.647 308.644 714169 0.000 0.0
2739 1123698600000000000 NDTV New Delhi Television Limited 228.636 236.387 225.328 234.758 1350416 0.000 0.0
2740 1123698600000000000 ADANIENT Adani Enterprises Limited 3.927 3.927 3.855 3.882 6050977 0.000 0.0
2741 1123785000000000000 ADANIENT Adani Enterprises Limited 3.888 3.939 3.855 3.870 5693476 0.000 0.0
2742 1123785000000000000 AMBUJACEM Ambuja Cements Limited 43.952 45.304 43.884 44.324 4825997 0.000 0.0
2743 1123785000000000000 NDTV New Delhi Television Limited 237.474 240.436 232.092 233.474 820986 0.000 0.0
2744 1123785000000000000 ACC ACC Limited 312.116 316.885 310.152 312.852 1365091 0.000 0.0
2745 1124130600000000000 AMBUJACEM Ambuja Cements Limited 44.459 45.034 44.155 44.425 3012599 0.000 0.0
2746 1124130600000000000 NDTV New Delhi Television Limited 235.005 235.894 225.476 227.353 602817 0.000 0.0
2747 1124130600000000000 ACC ACC Limited 315.027 321.234 313.168 320.357 1057682 0.000 0.0
2748 1124130600000000000 ADANIENT Adani Enterprises Limited 3.858 3.900 3.834 3.855 5971995 0.000 0.0
2749 1124217000000000000 ADANIENT Adani Enterprises Limited 3.873 3.891 3.840 3.861 6336282 0.000 0.0
2750 1124217000000000000 AMBUJACEM Ambuja Cements Limited 45.449 45.722 43.879 44.220 3365427 0.600 0.0
2751 1124217000000000000 ACC ACC Limited 320.918 328.248 317.727 324.565 582465 0.000 0.0
2752 1124217000000000000 NDTV New Delhi Television Limited 227.994 228.883 223.156 225.822 421138 0.000 0.0
2753 1124303400000000000 ADANIENT Adani Enterprises Limited 3.882 3.927 3.855 3.876 6209203 0.000 0.0
2754 1124303400000000000 NDTV New Delhi Television Limited 227.007 230.858 223.650 225.970 468527 0.000 0.0
2755 1124303400000000000 ACC ACC Limited 322.637 333.508 320.813 329.089 1255048 0.000 0.0
2756 1124303400000000000 AMBUJACEM Ambuja Cements Limited 44.664 45.108 43.913 44.493 3273103 0.000 0.0
2757 1124389800000000000 NDTV New Delhi Television Limited 225.921 228.982 222.218 223.255 299595 0.000 0.0
2758 1124389800000000000 AMBUJACEM Ambuja Cements Limited 45.039 45.346 44.255 44.596 4100448 0.000 0.0
2759 1124389800000000000 ACC ACC Limited 331.053 332.947 326.214 330.387 913318 0.000 0.0
2760 1124389800000000000 ADANIENT Adani Enterprises Limited 3.885 3.885 3.840 3.849 8299341 0.000 0.0
2761 1124649000000000000 AMBUJACEM Ambuja Cements Limited 44.835 45.858 44.528 45.210 5861036 0.000 0.0
2762 1124649000000000000 NDTV New Delhi Television Limited 231.105 231.105 216.244 221.922 312010 0.000 0.0
2763 1124649000000000000 ACC ACC Limited 330.387 333.157 322.882 326.670 544723 0.000 0.0
2764 1124649000000000000 ADANIENT Adani Enterprises Limited 3.855 3.975 3.846 3.876 9967231 0.000 0.0
2765 1124735400000000000 ADANIENT Adani Enterprises Limited 3.930 3.930 3.775 3.790 8839115 0.000 0.0
2766 1124735400000000000 NDTV New Delhi Television Limited 222.564 223.847 213.627 214.417 384622 0.000 0.0
2767 1124735400000000000 ACC ACC Limited 326.845 328.809 322.637 326.354 573045 0.000 0.0
2768 1124735400000000000 AMBUJACEM Ambuja Cements Limited 45.039 45.381 43.675 43.811 2104709 0.000 0.0
2769 1124821800000000000 ADANIENT Adani Enterprises Limited 3.885 3.885 3.736 3.766 4888166 0.000 0.0
2770 1124821800000000000 NDTV New Delhi Television Limited 212.393 220.243 202.618 212.640 1180148 0.000 0.0
2771 1124821800000000000 ACC ACC Limited 327.932 328.213 316.394 322.356 985577 0.000 0.0
2772 1124821800000000000 AMBUJACEM Ambuja Cements Limited 43.879 44.289 42.173 43.060 3304214 0.000 0.0
2773 1124908200000000000 ADANIENT Adani Enterprises Limited 3.825 3.825 3.709 3.733 4506943 0.000 0.0
2774 1124908200000000000 ACC ACC Limited 324.741 325.442 319.200 321.374 604229 0.000 0.0
2775 1124908200000000000 NDTV New Delhi Television Limited 214.022 216.738 207.357 212.689 1547037 0.000 0.0
2776 1124908200000000000 AMBUJACEM Ambuja Cements Limited 43.060 43.675 42.685 43.367 5978612 0.000 0.0
2777 1124994600000000000 NDTV New Delhi Television Limited 216.145 230.315 214.664 227.649 1451066 0.000 0.0
2778 1124994600000000000 AMBUJACEM Ambuja Cements Limited 43.845 44.835 43.572 44.664 2397102 0.000 0.0
2779 1124994600000000000 ADANIENT Adani Enterprises Limited 3.816 3.870 3.766 3.799 4815956 0.000 0.0
2780 1124994600000000000 ACC ACC Limited 322.637 333.158 321.935 330.948 831772 0.000 0.0
2781 1125253800000000000 ACC ACC Limited 331.369 334.210 326.214 331.018 747987 0.000 0.0
2782 1125253800000000000 ADANIENT Adani Enterprises Limited 3.766 3.816 3.730 3.799 5146016 0.000 0.0
2783 1125253800000000000 NDTV New Delhi Television Limited 228.686 230.957 222.169 229.426 890520 0.000 0.0
2784 1125253800000000000 AMBUJACEM Ambuja Cements Limited 44.937 45.381 43.538 44.596 1963861 0.000 0.0
2785 1125340200000000000 ACC ACC Limited 332.386 336.594 330.703 334.315 464828 0.000 0.0
2786 1125340200000000000 ADANIENT Adani Enterprises Limited 3.822 3.846 3.790 3.808 4813425 0.000 0.0
2787 1125340200000000000 NDTV New Delhi Television Limited 229.969 236.930 228.636 229.574 1069646 0.000 0.0
2788 1125340200000000000 AMBUJACEM Ambuja Cements Limited 45.005 45.142 44.664 44.903 2210053 0.000 0.0
2789 1125426600000000000 NDTV New Delhi Television Limited 231.450 235.153 228.389 233.672 852180 0.000 0.0
2790 1125426600000000000 AMBUJACEM Ambuja Cements Limited 45.142 45.142 44.357 44.664 3054353 0.000 0.0
2791 1125426600000000000 ACC ACC Limited 335.191 337.716 331.755 335.542 693475 0.000 0.0
2792 1125426600000000000 ADANIENT Adani Enterprises Limited 3.808 4.465 3.808 4.289 16179879 0.000 0.0
2793 1125513000000000000 AMBUJACEM Ambuja Cements Limited 45.210 46.404 44.971 46.234 5757555 0.000 0.0
2794 1125513000000000000 NDTV New Delhi Television Limited 233.524 242.114 230.068 238.165 767246 0.000 0.0
2795 1125513000000000000 ACC ACC Limited 337.050 338.067 333.158 334.981 632892 0.000 0.0
2796 1125513000000000000 ADANIENT Adani Enterprises Limited 4.319 4.453 4.172 4.214 12353686 0.000 0.0
2797 1125599400000000000 AMBUJACEM Ambuja Cements Limited 46.745 47.223 45.824 46.950 4797640 0.000 0.0
2798 1125599400000000000 ACC ACC Limited 334.981 339.119 332.842 337.261 662235 0.000 0.0
2799 1125599400000000000 NDTV New Delhi Television Limited 241.917 246.755 235.005 236.338 671126 0.000 0.0
2800 1125599400000000000 ADANIENT Adani Enterprises Limited 4.190 4.232 4.053 4.071 6716291 0.000 0.0
2801 1125858600000000000 AMBUJACEM Ambuja Cements Limited 47.155 49.543 47.155 48.963 7724790 0.000 0.0
2802 1125858600000000000 NDTV New Delhi Television Limited 237.967 238.955 230.660 232.783 276102 0.000 0.0
2803 1125858600000000000 ADANIENT Adani Enterprises Limited 4.094 4.292 4.079 4.169 8556578 0.000 0.0
2804 1125858600000000000 ACC ACC Limited 336.805 340.171 335.367 337.331 526416 0.000 0.0
2805 1125945000000000000 AMBUJACEM Ambuja Cements Limited 49.270 49.407 48.042 48.383 3674732 0.000 0.0
2806 1125945000000000000 NDTV New Delhi Television Limited 232.337 235.557 228.870 230.950 279567 0.800 0.0
2807 1125945000000000000 ACC ACC Limited 339.119 340.522 334.630 337.190 387599 0.000 0.0
2808 1125945000000000000 ADANIENT Adani Enterprises Limited 4.214 4.235 4.038 4.076 8912108 0.000 0.0
2809 1126117800000000000 ADANIENT Adani Enterprises Limited 4.106 4.145 4.041 4.068 6475091 0.000 0.0
2810 1126117800000000000 AMBUJACEM Ambuja Cements Limited 48.451 49.031 48.213 48.520 1919649 0.000 0.0
2811 1126117800000000000 NDTV New Delhi Television Limited 230.108 233.229 230.108 231.594 135174 0.000 0.0
2812 1126117800000000000 ACC ACC Limited 337.366 341.434 335.262 339.786 308095 0.000 0.0
2813 1126204200000000000 ADANIENT Adani Enterprises Limited 4.190 4.190 4.023 4.032 6611538 0.000 0.0
2814 1126204200000000000 AMBUJACEM Ambuja Cements Limited 47.974 49.031 47.837 48.178 1790146 0.000 0.0
2815 1126204200000000000 ACC ACC Limited 340.347 340.347 333.649 334.701 659877 0.000 0.0
2816 1126204200000000000 NDTV New Delhi Television Limited 232.833 232.833 225.897 227.483 164231 0.000 0.0
2817 1126463400000000000 NDTV New Delhi Television Limited 229.018 232.288 225.996 230.108 333399 0.000 0.0
2818 1126463400000000000 AMBUJACEM Ambuja Cements Limited 48.451 48.656 47.871 48.178 1895971 0.000 0.0
2819 1126463400000000000 ACC ACC Limited 334.701 337.226 333.859 334.876 219919 0.000 0.0
2820 1126463400000000000 ADANIENT Adani Enterprises Limited 4.035 4.065 3.999 4.023 5658976 0.000 0.0
2821 1126549800000000000 AMBUJACEM Ambuja Cements Limited 48.281 48.656 47.769 47.906 1126428 0.000 0.0
2822 1126549800000000000 ADANIENT Adani Enterprises Limited 4.059 4.059 4.005 4.011 6041726 0.000 0.0
2823 1126549800000000000 ACC ACC Limited 334.560 336.314 330.703 331.474 391524 0.000 0.0
2824 1126549800000000000 NDTV New Delhi Television Limited 230.851 232.288 227.978 229.167 144755 0.000 0.0
2825 1126636200000000000 ADANIENT Adani Enterprises Limited 4.059 4.062 3.885 3.942 6400963 0.000 0.0
2826 1126636200000000000 AMBUJACEM Ambuja Cements Limited 48.110 48.656 47.906 48.178 2817545 0.000 0.0
2827 1126636200000000000 NDTV New Delhi Television Limited 229.860 237.589 227.037 231.941 620124 0.000 0.0
2828 1126636200000000000 ACC ACC Limited 332.456 334.806 329.686 331.299 680498 0.000 0.0
2829 1126722600000000000 ACC ACC Limited 330.387 336.524 329.054 335.227 1193923 0.000 0.0
2830 1126722600000000000 NDTV New Delhi Television Limited 233.625 235.310 230.851 231.842 238802 0.000 0.0
2831 1126722600000000000 ADANIENT Adani Enterprises Limited 3.999 4.035 3.939 3.957 6016608 0.000 0.0
2832 1126722600000000000 AMBUJACEM Ambuja Cements Limited 48.451 50.157 48.247 49.919 4373398 0.000 0.0
2833 1126809000000000000 ACC ACC Limited 336.664 338.418 332.631 333.789 704815 0.000 0.0
2834 1126809000000000000 NDTV New Delhi Television Limited 235.805 236.251 231.000 233.031 365671 0.000 0.0
2835 1126809000000000000 ADANIENT Adani Enterprises Limited 3.981 4.035 3.948 4.008 10546725 0.000 0.0
2836 1126809000000000000 AMBUJACEM Ambuja Cements Limited 50.703 50.703 49.885 50.260 2508212 0.000 0.0
2837 1127068200000000000 NDTV New Delhi Television Limited 233.824 233.824 228.870 229.960 238944 0.000 0.0
2838 1127068200000000000 ACC ACC Limited 336.489 338.067 331.053 334.595 671600 0.000 0.0
2839 1127068200000000000 AMBUJACEM Ambuja Cements Limited 50.157 50.499 50.055 50.260 1904296 0.000 0.0
2840 1127068200000000000 ADANIENT Adani Enterprises Limited 4.035 4.301 4.035 4.187 9981336 0.000 0.0
2841 1127154600000000000 ACC ACC Limited 334.736 339.260 331.053 332.105 645823 0.000 0.0
2842 1127154600000000000 NDTV New Delhi Television Limited 227.978 231.743 224.411 227.185 247068 0.000 0.0
2843 1127154600000000000 AMBUJACEM Ambuja Cements Limited 50.430 50.430 48.827 49.066 2476937 0.000 0.0
2844 1127154600000000000 ADANIENT Adani Enterprises Limited 4.202 4.202 4.059 4.076 6296340 0.000 0.0
2845 1127241000000000000 ACC ACC Limited 331.755 333.333 321.935 329.580 737918 0.000 0.0
2846 1127241000000000000 AMBUJACEM Ambuja Cements Limited 49.475 49.475 46.745 48.110 1956792 0.000 0.0
2847 1127241000000000000 NDTV New Delhi Television Limited 227.780 228.771 211.283 218.268 389231 0.000 0.0
2848 1127241000000000000 ADANIENT Adani Enterprises Limited 3.945 4.079 3.855 3.939 5837544 0.000 0.0
2849 1127327400000000000 AMBUJACEM Ambuja Cements Limited 48.110 48.451 45.585 46.336 3891090 0.000 0.0
2850 1127327400000000000 ACC ACC Limited 328.879 329.089 319.165 321.059 492642 0.000 0.0
2851 1127327400000000000 NDTV New Delhi Television Limited 218.912 218.962 192.310 196.075 411354 0.000 0.0
2852 1127327400000000000 ADANIENT Adani Enterprises Limited 3.939 3.966 3.706 3.733 6862486 0.000 0.0
2853 1127413800000000000 ACC ACC Limited 322.496 328.248 319.235 326.284 486672 0.000 0.0
2854 1127413800000000000 NDTV New Delhi Television Limited 198.156 206.577 180.322 193.648 686468 0.000 0.0
2855 1127413800000000000 ADANIENT Adani Enterprises Limited 3.763 3.799 3.685 3.760 5961804 0.000 0.0
2856 1127413800000000000 AMBUJACEM Ambuja Cements Limited 47.018 48.076 46.165 47.564 2255600 0.000 0.0
2857 1127673000000000000 ADANIENT Adani Enterprises Limited 3.781 3.885 3.778 3.870 5597140 0.000 0.0
2858 1127673000000000000 NDTV New Delhi Television Limited 202.119 204.695 196.224 203.407 405746 0.000 0.0
2859 1127673000000000000 ACC ACC Limited 327.967 338.067 326.214 335.998 331134 0.000 0.0
2860 1127673000000000000 AMBUJACEM Ambuja Cements Limited 48.997 50.055 47.837 49.850 4545114 0.000 0.0
2861 1127759400000000000 ADANIENT Adani Enterprises Limited 3.873 3.915 3.825 3.843 5795137 0.000 0.0
2862 1127759400000000000 NDTV New Delhi Television Limited 206.478 209.946 200.286 204.100 418474 0.000 0.0
2863 1127759400000000000 ACC ACC Limited 338.067 338.418 332.456 335.262 526492 0.000 0.0
2864 1127759400000000000 AMBUJACEM Ambuja Cements Limited 50.123 50.499 48.963 50.260 2827712 0.000 0.0
2865 1127845800000000000 NDTV New Delhi Television Limited 205.983 207.073 200.137 204.645 423584 0.000 0.0
2866 1127845800000000000 AMBUJACEM Ambuja Cements Limited 50.499 50.772 49.816 50.499 2319316 0.000 0.0
2867 1127845800000000000 ACC ACC Limited 335.262 338.733 333.859 335.858 243275 0.000 0.0
2868 1127845800000000000 ADANIENT Adani Enterprises Limited 3.864 3.882 3.837 3.855 5922568 0.000 0.0
2869 1127932200000000000 ACC ACC Limited 336.980 344.695 329.651 340.452 4300179 0.000 0.0
2870 1127932200000000000 ADANIENT Adani Enterprises Limited 3.864 3.888 3.796 3.819 5942232 0.000 0.0
2871 1127932200000000000 NDTV New Delhi Television Limited 206.478 213.017 204.249 210.045 671456 0.000 0.0
2872 1127932200000000000 AMBUJACEM Ambuja Cements Limited 50.499 52.682 50.499 51.932 7112917 0.000 0.0
2873 1128018600000000000 ADANIENT Adani Enterprises Limited 3.834 3.834 3.721 3.766 5595952 0.000 0.0
2874 1128018600000000000 NDTV New Delhi Television Limited 210.045 214.206 203.209 208.014 395851 0.000 0.0
2875 1128018600000000000 AMBUJACEM Ambuja Cements Limited 52.000 53.228 50.874 52.546 4223938 0.000 0.0
2876 1128018600000000000 ACC ACC Limited 341.925 348.307 339.540 341.679 1657834 0.000 0.0
2877 1128277800000000000 AMBUJACEM Ambuja Cements Limited 52.717 53.843 52.478 53.570 3779408 0.000 0.0
2878 1128277800000000000 NDTV New Delhi Television Limited 208.063 216.683 207.320 215.247 558269 0.000 0.0
2879 1128277800000000000 ADANIENT Adani Enterprises Limited 3.852 3.999 3.766 3.816 5893013 0.000 0.0
2880 1128277800000000000 ACC ACC Limited 345.081 347.185 343.047 344.520 418886 0.000 0.0
2881 1128364200000000000 ACC ACC Limited 338.137 351.744 338.137 346.905 964211 0.000 0.0
2882 1128364200000000000 AMBUJACEM Ambuja Cements Limited 53.604 54.116 51.898 52.034 3495304 0.000 0.0
2883 1128364200000000000 ADANIENT Adani Enterprises Limited 3.852 3.966 3.825 3.948 6739008 0.000 0.0
2884 1128364200000000000 NDTV New Delhi Television Limited 215.990 219.655 213.017 215.395 442612 0.000 0.0
2885 1128450600000000000 ACC ACC Limited 346.484 350.306 340.312 347.641 1136956 0.000 0.0
2886 1128450600000000000 ADANIENT Adani Enterprises Limited 3.945 4.088 3.885 3.957 9093208 0.000 0.0
2887 1128450600000000000 NDTV New Delhi Television Limited 209.104 215.891 209.104 211.828 194206 0.000 0.0
2888 1128450600000000000 AMBUJACEM Ambuja Cements Limited 52.171 53.228 51.352 52.751 4751617 0.000 0.0
2889 1128537000000000000 AMBUJACEM Ambuja Cements Limited 52.546 52.546 51.181 51.898 1887742 0.000 0.0
2890 1128537000000000000 ACC ACC Limited 347.185 347.185 329.651 339.610 705808 0.000 0.0
2891 1128537000000000000 NDTV New Delhi Television Limited 210.144 210.590 203.109 204.695 406891 0.000 0.0
2892 1128537000000000000 ADANIENT Adani Enterprises Limited 3.909 3.981 3.879 3.897 5608048 0.000 0.0
2893 1128623400000000000 NDTV New Delhi Television Limited 205.091 208.559 199.245 205.091 386995 0.000 0.0
2894 1128623400000000000 ACC ACC Limited 340.171 340.171 330.422 334.490 834771 0.000 0.0
2895 1128623400000000000 AMBUJACEM Ambuja Cements Limited 51.898 52.102 50.567 51.864 1349263 0.000 0.0
2896 1128623400000000000 ADANIENT Adani Enterprises Limited 3.891 3.945 3.855 3.870 5575466 0.000 0.0
2897 1128882600000000000 NDTV New Delhi Television Limited 206.974 207.568 201.227 203.060 146422 0.000 0.0
2898 1128882600000000000 ACC ACC Limited 334.560 337.401 326.494 328.528 884829 0.000 0.0
2899 1128882600000000000 AMBUJACEM Ambuja Cements Limited 52.171 52.205 49.816 50.635 1135998 0.000 0.0
2900 1128882600000000000 ADANIENT Adani Enterprises Limited 3.915 3.915 3.816 3.816 5528140 0.000 0.0
2901 1128969000000000000 ACC ACC Limited 329.370 333.719 324.039 332.702 555219 0.000 0.0
2902 1128969000000000000 NDTV New Delhi Television Limited 204.150 204.150 195.332 201.128 186747 0.000 0.0
2903 1128969000000000000 AMBUJACEM Ambuja Cements Limited 50.942 51.488 48.315 49.850 3308096 0.000 0.0
2904 1128969000000000000 ADANIENT Adani Enterprises Limited 3.772 3.808 3.751 3.769 5790491 0.000 0.0
2905 1129141800000000000 AMBUJACEM Ambuja Cements Limited 49.850 51.181 48.656 49.475 3886725 0.000 0.0
2906 1129141800000000000 ACC ACC Limited 332.456 335.262 324.951 327.336 771210 0.000 0.0
2907 1129141800000000000 ADANIENT Adani Enterprises Limited 3.805 3.828 3.739 3.772 5860170 0.000 0.0
2908 1129141800000000000 NDTV New Delhi Television Limited 201.128 204.546 195.233 197.462 190321 0.000 0.0
2909 1129228200000000000 ACC ACC Limited 327.546 328.949 307.592 309.907 3604999 0.000 0.0
2910 1129228200000000000 ADANIENT Adani Enterprises Limited 3.796 3.796 3.682 3.712 5726998 0.000 0.0
2911 1129228200000000000 NDTV New Delhi Television Limited 197.165 200.137 188.347 190.428 213515 0.000 0.0
2912 1129228200000000000 AMBUJACEM Ambuja Cements Limited 49.748 49.748 45.415 45.858 8442587 0.000 0.0
2913 1129487400000000000 ACC ACC Limited 314.921 314.921 303.419 312.467 1560414 0.000 0.0
2914 1129487400000000000 ADANIENT Adani Enterprises Limited 3.736 3.736 3.646 3.673 5479913 0.000 0.0
2915 1129487400000000000 NDTV New Delhi Television Limited 193.400 193.400 178.340 180.272 318865 0.000 0.0
2916 1129487400000000000 AMBUJACEM Ambuja Cements Limited 46.711 46.984 45.381 46.507 4111773 0.000 0.0
2917 1129573800000000000 ADANIENT Adani Enterprises Limited 3.688 3.727 3.649 3.670 4686737 0.000 0.0
2918 1129573800000000000 NDTV New Delhi Television Limited 177.349 179.331 164.122 176.408 667060 0.000 0.0
2919 1129573800000000000 AMBUJACEM Ambuja Cements Limited 46.609 47.189 45.039 45.278 4638294 0.000 0.0
2920 1129573800000000000 ACC ACC Limited 314.220 318.569 311.485 314.501 959081 0.000 0.0
2921 1129660200000000000 NDTV New Delhi Television Limited 176.408 176.408 165.460 168.036 243849 0.000 0.0
2922 1129660200000000000 AMBUJACEM Ambuja Cements Limited 45.039 45.722 42.822 44.937 7887576 0.000 0.0
2923 1129660200000000000 ACC ACC Limited 312.817 318.253 309.486 315.693 714384 0.000 0.0
2924 1129660200000000000 ADANIENT Adani Enterprises Limited 3.685 3.697 3.586 3.598 6599756 0.000 0.0
2925 1129746600000000000 ACC ACC Limited 318.393 321.865 308.714 314.641 591905 0.000 0.0
2926 1129746600000000000 ADANIENT Adani Enterprises Limited 3.736 3.736 3.485 3.512 5359815 0.000 0.0
2927 1129746600000000000 NDTV New Delhi Television Limited 171.306 171.405 151.589 155.453 642631 0.000 0.0
2928 1129746600000000000 AMBUJACEM Ambuja Cements Limited 45.381 46.404 44.528 45.619 2851402 0.000 0.0
2929 1129833000000000000 NDTV New Delhi Television Limited 158.425 162.933 154.710 162.042 550755 0.000 0.0
2930 1129833000000000000 ACC ACC Limited 316.324 317.026 307.557 313.098 745427 0.000 0.0
2931 1129833000000000000 ADANIENT Adani Enterprises Limited 3.527 3.562 3.425 3.530 6481015 0.000 0.0
2932 1129833000000000000 AMBUJACEM Ambuja Cements Limited 45.722 47.428 45.210 46.882 4294814 0.000 0.0
2933 1130092200000000000 ADANIENT Adani Enterprises Limited 3.530 3.619 3.512 3.530 5828188 0.000 0.0
2934 1130092200000000000 ACC ACC Limited 315.623 333.158 312.116 315.097 424294 0.000 0.0
2935 1130092200000000000 AMBUJACEM Ambuja Cements Limited 47.462 49.202 46.745 47.871 4815827 0.000 0.0
2936 1130092200000000000 NDTV New Delhi Television Limited 161.992 164.321 155.057 156.444 225621 0.000 0.0
2937 1130178600000000000 AMBUJACEM Ambuja Cements Limited 48.178 48.724 47.325 47.633 4399721 0.000 0.0
2938 1130178600000000000 ACC ACC Limited 315.272 319.480 314.325 316.780 621314 0.000 0.0
2939 1130178600000000000 ADANIENT Adani Enterprises Limited 3.530 3.583 3.470 3.530 5263021 0.000 0.0
2940 1130178600000000000 NDTV New Delhi Television Limited 158.128 159.317 151.589 155.453 207902 0.000 0.0
2941 1130265000000000000 AMBUJACEM Ambuja Cements Limited 47.769 48.451 47.087 47.701 1735612 0.000 0.0
2942 1130265000000000000 ACC ACC Limited 317.026 319.130 314.606 315.097 396199 0.000 0.0
2943 1130265000000000000 ADANIENT Adani Enterprises Limited 3.542 3.580 3.527 3.556 6063948 0.000 0.0
2944 1130265000000000000 NDTV New Delhi Television Limited 155.552 155.552 151.639 152.778 176517 0.000 0.0
2945 1130351400000000000 AMBUJACEM Ambuja Cements Limited 48.110 48.110 44.732 45.688 3649945 0.000 0.0
2946 1130351400000000000 ADANIENT Adani Enterprises Limited 3.550 3.556 3.467 3.491 6273297 0.000 0.0
2947 1130351400000000000 ACC ACC Limited 314.921 317.622 304.401 306.785 762772 0.000 0.0
2948 1130351400000000000 NDTV New Delhi Television Limited 152.976 152.976 139.700 141.681 763649 0.000 0.0
2949 1130437800000000000 ACC ACC Limited 305.102 309.696 302.402 303.910 463105 0.000 0.0
2950 1130437800000000000 NDTV New Delhi Television Limited 142.622 147.329 136.331 142.226 463184 0.000 0.0
2951 1130437800000000000 ADANIENT Adani Enterprises Limited 3.464 3.467 3.389 3.422 6053874 0.000 0.0
2952 1130437800000000000 AMBUJACEM Ambuja Cements Limited 45.756 46.472 45.108 46.165 3053020 0.000 0.0
2953 1130697000000000000 ADANIENT Adani Enterprises Limited 3.347 3.500 3.347 3.485 5200037 0.000 0.0
2954 1130697000000000000 AMBUJACEM Ambuja Cements Limited 46.541 48.247 45.722 47.394 3462490 0.000 0.0
2955 1130697000000000000 ACC ACC Limited 307.206 314.851 302.998 312.326 275041 0.000 0.0
2956 1130697000000000000 NDTV New Delhi Television Limited 141.681 148.617 139.898 146.387 240970 0.000 0.0
2957 1130869800000000000 ACC ACC Limited 317.201 327.546 313.869 325.933 696650 0.000 0.0
2958 1130869800000000000 NDTV New Delhi Television Limited 149.063 150.598 144.208 149.063 163391 0.000 0.0
2959 1130869800000000000 ADANIENT Adani Enterprises Limited 3.500 3.580 3.494 3.550 5544646 0.000 0.0
2960 1130869800000000000 AMBUJACEM Ambuja Cements Limited 47.769 50.226 47.496 49.850 4605414 0.000 0.0
2961 1131042600000000000 AMBUJACEM Ambuja Cements Limited 49.850 49.850 49.850 49.850 0 0.000 0.0
2962 1131042600000000000 ADANIENT Adani Enterprises Limited 3.550 3.550 3.550 3.550 0 0.000 0.0
2963 1131042600000000000 NDTV New Delhi Television Limited 149.063 149.063 149.063 149.063 0 0.000 0.0
2964 1131042600000000000 ACC ACC Limited 325.933 325.933 325.933 325.933 0 0.000 0.0
2965 1131301800000000000 NDTV New Delhi Television Limited 150.053 156.642 144.753 155.453 265513 0.000 0.0
2966 1131301800000000000 AMBUJACEM Ambuja Cements Limited 50.840 50.840 49.236 49.816 5662011 0.000 0.0
2967 1131301800000000000 ADANIENT Adani Enterprises Limited 3.568 3.610 3.553 3.589 5490482 0.000 0.0
2968 1131301800000000000 ACC ACC Limited 323.338 328.949 322.637 324.110 678603 0.000 0.0
2969 1131388200000000000 NDTV New Delhi Television Limited 157.336 160.506 156.642 158.822 253138 0.000 0.0
2970 1131388200000000000 AMBUJACEM Ambuja Cements Limited 50.499 51.249 49.612 50.294 7568323 0.000 0.0
2971 1131388200000000000 ADANIENT Adani Enterprises Limited 3.598 3.706 3.598 3.616 5754321 0.000 0.0
2972 1131388200000000000 ACC ACC Limited 324.741 339.119 324.075 334.841 1410281 0.000 0.0
2973 1131474600000000000 ACC ACC Limited 333.263 341.574 333.158 340.031 750948 0.000 0.0
2974 1131474600000000000 NDTV New Delhi Television Limited 160.506 161.398 155.255 157.435 211284 0.000 0.0
2975 1131474600000000000 AMBUJACEM Ambuja Cements Limited 50.499 51.045 49.134 50.294 4543856 0.000 0.0
2976 1131474600000000000 ADANIENT Adani Enterprises Limited 3.592 3.646 3.550 3.556 5310179 0.000 0.0
2977 1131561000000000000 ADANIENT Adani Enterprises Limited 3.586 3.616 3.533 3.547 6069376 0.000 0.0
2978 1131561000000000000 NDTV New Delhi Television Limited 153.571 166.897 153.571 165.807 384733 0.000 0.0
2979 1131561000000000000 ACC ACC Limited 339.470 343.257 334.280 335.893 411842 0.000 0.0
2980 1131561000000000000 AMBUJACEM Ambuja Cements Limited 50.294 50.703 49.509 49.885 5481986 0.000 0.0
2981 1131647400000000000 ADANIENT Adani Enterprises Limited 3.577 3.631 3.565 3.595 4855075 0.000 0.0
2982 1131647400000000000 AMBUJACEM Ambuja Cements Limited 50.499 51.352 50.260 51.113 5099448 0.000 0.0
2983 1131647400000000000 ACC ACC Limited 335.262 340.171 335.262 339.119 301532 0.000 0.0
2984 1131647400000000000 NDTV New Delhi Television Limited 167.194 171.206 164.816 167.689 481308 0.000 0.0
2985 1131906600000000000 ACC ACC Limited 368.227 368.227 334.139 336.138 420196 0.000 0.0
2986 1131906600000000000 ADANIENT Adani Enterprises Limited 3.730 3.766 3.589 3.619 5972609 0.000 0.0
2987 1131906600000000000 NDTV New Delhi Television Limited 168.928 172.296 165.113 167.441 208056 0.000 0.0
2988 1131906600000000000 AMBUJACEM Ambuja Cements Limited 51.011 51.898 49.543 50.362 7362401 0.000 0.0
2989 1132079400000000000 NDTV New Delhi Television Limited 169.175 170.117 165.559 166.698 183273 0.000 0.0
2990 1132079400000000000 AMBUJACEM Ambuja Cements Limited 50.499 51.454 50.465 51.215 5031841 0.000 0.0
2991 1132079400000000000 ADANIENT Adani Enterprises Limited 3.646 3.694 3.616 3.643 6643951 0.000 0.0
2992 1132079400000000000 ACC ACC Limited 342.977 342.977 334.560 337.681 301149 0.000 0.0
2993 1132165800000000000 NDTV New Delhi Television Limited 166.946 173.386 163.677 172.247 389207 0.000 0.0
2994 1132165800000000000 ADANIENT Adani Enterprises Limited 3.640 3.948 3.622 3.897 7729959 0.000 0.0
2995 1132165800000000000 ACC ACC Limited 338.067 340.662 333.929 339.119 327640 0.000 0.0
2996 1132165800000000000 AMBUJACEM Ambuja Cements Limited 51.181 51.659 50.328 51.113 3318546 0.000 0.0
2997 1132252200000000000 ADANIENT Adani Enterprises Limited 3.921 3.966 3.802 3.834 5685321 0.000 0.0
2998 1132252200000000000 AMBUJACEM Ambuja Cements Limited 51.147 54.184 51.079 53.843 12061261 0.000 0.0
2999 1132252200000000000 ACC ACC Limited 334.560 355.181 334.560 353.042 1668727 0.000 0.0
3000 1132252200000000000 NDTV New Delhi Television Limited 174.030 178.241 171.999 173.039 677629 0.000 0.0
3001 1132511400000000000 ADANIENT Adani Enterprises Limited 3.834 3.882 3.778 3.799 5855916 0.000 0.0
3002 1132511400000000000 AMBUJACEM Ambuja Cements Limited 53.979 54.764 53.331 53.843 7364971 0.000 0.0
3003 1132511400000000000 ACC ACC Limited 355.181 357.671 347.571 349.605 1446308 0.000 0.0
3004 1132511400000000000 NDTV New Delhi Television Limited 174.674 174.674 166.946 168.234 144020 0.000 0.0
3005 1132597800000000000 ADANIENT Adani Enterprises Limited 3.766 3.870 3.724 3.748 5647102 0.000 0.0
3006 1132597800000000000 ACC ACC Limited 349.991 357.180 346.589 351.358 1723813 0.000 0.0
3007 1132597800000000000 NDTV New Delhi Television Limited 168.432 173.188 164.469 167.640 291184 0.000 0.0
3008 1132597800000000000 AMBUJACEM Ambuja Cements Limited 53.911 54.593 53.092 53.365 3954213 0.000 0.0
3009 1132684200000000000 ACC ACC Limited 351.393 353.042 346.834 352.130 926601 0.000 0.0
3010 1132684200000000000 ADANIENT Adani Enterprises Limited 3.697 3.796 3.697 3.757 4794008 0.000 0.0
3011 1132684200000000000 NDTV New Delhi Television Limited 168.928 170.860 166.946 168.333 304121 0.000 0.0
3012 1132684200000000000 AMBUJACEM Ambuja Cements Limited 53.228 55.378 53.228 54.934 6329702 0.000 0.0
3013 1132770600000000000 AMBUJACEM Ambuja Cements Limited 54.593 55.958 54.593 55.480 8515953 0.000 0.0
3014 1132770600000000000 NDTV New Delhi Television Limited 169.918 169.918 165.658 166.203 336919 0.000 0.0
3015 1132770600000000000 ADANIENT Adani Enterprises Limited 3.796 3.825 3.715 3.742 4643495 0.000 0.0
3016 1132770600000000000 ACC ACC Limited 354.199 358.758 352.130 355.181 989782 0.000 0.0
3017 1132857000000000000 NDTV New Delhi Television Limited 168.432 171.850 166.599 171.157 302904 0.000 0.0
3018 1132857000000000000 ACC ACC Limited 355.917 361.704 354.585 360.897 673108 0.000 0.0
3019 1132857000000000000 ADANIENT Adani Enterprises Limited 3.736 3.784 3.727 3.739 5136660 0.000 0.0
3020 1132857000000000000 AMBUJACEM Ambuja Cements Limited 55.480 56.163 55.003 55.958 3013994 0.000 0.0
3021 1133116200000000000 ADANIENT Adani Enterprises Limited 3.796 3.885 3.751 3.828 7207199 0.000 0.0
3022 1133116200000000000 NDTV New Delhi Television Limited 178.439 182.303 176.507 177.547 504723 0.000 0.0
3023 1133116200000000000 ACC ACC Limited 362.265 365.772 359.214 363.633 638531 0.000 0.0
3024 1133116200000000000 AMBUJACEM Ambuja Cements Limited 56.163 56.436 55.207 55.992 2593127 0.000 0.0
3025 1133202600000000000 ADANIENT Adani Enterprises Limited 3.879 3.885 3.796 3.861 7222988 0.000 0.0
3026 1133202600000000000 NDTV New Delhi Television Limited 177.547 180.966 172.395 177.845 446030 0.000 0.0
3027 1133202600000000000 ACC ACC Limited 363.317 371.032 356.373 366.578 1112449 0.000 0.0
3028 1133202600000000000 AMBUJACEM Ambuja Cements Limited 56.026 56.640 55.003 56.367 4010312 0.000 0.0
3029 1133289000000000000 ACC ACC Limited 366.578 370.331 356.303 358.267 835884 0.000 0.0
3030 1133289000000000000 NDTV New Delhi Television Limited 179.727 182.898 172.940 173.733 404400 0.000 0.0
3031 1133289000000000000 AMBUJACEM Ambuja Cements Limited 56.538 56.777 54.696 55.037 4032422 0.000 0.0
3032 1133289000000000000 ADANIENT Adani Enterprises Limited 3.885 3.912 3.730 3.790 6306127 0.000 0.0
3033 1133375400000000000 ACC ACC Limited 357.706 378.397 355.777 375.205 1787387 0.000 0.0
3034 1133375400000000000 AMBUJACEM Ambuja Cements Limited 55.276 57.118 53.945 56.743 4910557 0.000 0.0
3035 1133375400000000000 NDTV New Delhi Television Limited 175.368 183.839 172.445 181.213 317200 0.000 0.0
3036 1133375400000000000 ADANIENT Adani Enterprises Limited 3.715 3.810 3.715 3.790 5682751 0.000 0.0
3037 1133461800000000000 AMBUJACEM Ambuja Cements Limited 57.084 57.903 56.470 57.186 3838044 0.000 0.0
3038 1133461800000000000 NDTV New Delhi Television Limited 184.186 198.156 182.501 192.904 2391391 0.000 0.0
3039 1133461800000000000 ACC ACC Limited 378.537 382.114 372.435 377.660 1268459 0.000 0.0
3040 1133461800000000000 ADANIENT Adani Enterprises Limited 3.837 3.846 3.730 3.745 5110433 0.000 0.0
3041 1133721000000000000 NDTV New Delhi Television Limited 194.292 201.425 192.756 196.967 1858851 0.000 0.0
3042 1133721000000000000 ACC ACC Limited 375.942 378.046 365.596 367.315 681232 0.000 0.0
3043 1133721000000000000 AMBUJACEM Ambuja Cements Limited 57.323 58.312 55.685 56.026 3808098 0.000 0.0
3044 1133721000000000000 ADANIENT Adani Enterprises Limited 3.796 3.915 3.772 3.810 6370168 0.000 0.0
3045 1133807400000000000 NDTV New Delhi Television Limited 197.561 197.561 188.396 190.873 609059 0.000 0.0
3046 1133807400000000000 AMBUJACEM Ambuja Cements Limited 58.278 58.278 54.593 54.866 2855634 0.000 0.0
3047 1133807400000000000 ACC ACC Limited 366.123 372.435 359.109 368.753 614196 0.000 0.0
3048 1133807400000000000 ADANIENT Adani Enterprises Limited 3.870 3.903 3.837 3.858 5752938 0.000 0.0
3049 1133893800000000000 ACC ACC Limited 368.227 372.435 367.525 369.068 263272 0.000 0.0
3050 1133893800000000000 AMBUJACEM Ambuja Cements Limited 55.241 55.958 55.003 55.719 2401812 0.000 0.0
3051 1133893800000000000 ADANIENT Adani Enterprises Limited 3.885 3.891 3.796 3.808 6047246 0.000 0.0
3052 1133893800000000000 NDTV New Delhi Television Limited 190.824 196.422 189.734 194.192 596562 0.000 0.0
3053 1133980200000000000 ADANIENT Adani Enterprises Limited 3.855 3.855 3.766 3.790 5899002 0.000 0.0
3054 1133980200000000000 AMBUJACEM Ambuja Cements Limited 56.026 56.436 54.593 56.197 3862714 0.000 0.0
3055 1133980200000000000 NDTV New Delhi Television Limited 195.976 196.521 188.743 191.864 492056 0.000 0.0
3056 1133980200000000000 ACC ACC Limited 366.754 388.567 365.070 374.188 471290 0.000 0.0
3057 1134066600000000000 ACC ACC Limited 371.734 375.942 371.734 372.856 372511 0.000 0.0
3058 1134066600000000000 AMBUJACEM Ambuja Cements Limited 55.924 56.504 55.822 56.026 927871 0.000 0.0
3059 1134066600000000000 ADANIENT Adani Enterprises Limited 3.813 3.825 3.775 3.810 7976470 0.000 0.0
3060 1134066600000000000 NDTV New Delhi Television Limited 193.103 196.124 191.220 195.035 333033 0.000 0.0
3061 1134325800000000000 ACC ACC Limited 373.382 375.942 368.332 371.243 216892 0.000 0.0
3062 1134325800000000000 ADANIENT Adani Enterprises Limited 3.849 3.915 3.781 3.816 5832077 0.000 0.0
3063 1134325800000000000 NDTV New Delhi Television Limited 196.174 210.540 195.827 208.262 2367622 0.000 0.0
3064 1134325800000000000 AMBUJACEM Ambuja Cements Limited 56.299 56.538 55.583 55.924 1027874 0.000 0.0
3065 1134412200000000000 NDTV New Delhi Television Limited 209.005 212.918 204.596 207.469 915137 0.000 0.0
3066 1134412200000000000 ACC ACC Limited 368.051 395.581 367.525 390.075 1647123 0.000 0.0
3067 1134412200000000000 AMBUJACEM Ambuja Cements Limited 55.924 57.459 55.310 57.220 3240425 0.000 0.0
3068 1134412200000000000 ADANIENT Adani Enterprises Limited 3.775 3.825 3.772 3.784 6841047 0.000 0.0
3069 1134498600000000000 ADANIENT Adani Enterprises Limited 3.852 3.852 3.757 3.772 5281576 0.000 0.0
3070 1134498600000000000 NDTV New Delhi Television Limited 208.460 211.432 206.230 209.054 651242 0.000 0.0
3071 1134498600000000000 ACC ACC Limited 390.075 392.354 380.220 383.868 725985 0.000 0.0
3072 1134498600000000000 AMBUJACEM Ambuja Cements Limited 56.982 57.562 55.105 55.446 4730720 0.000 0.0
3073 1134585000000000000 NDTV New Delhi Television Limited 210.045 214.900 199.741 202.565 1024395 0.000 0.0
3074 1134585000000000000 AMBUJACEM Ambuja Cements Limited 55.822 55.958 53.979 54.388 1757076 0.000 0.0
3075 1134585000000000000 ADANIENT Adani Enterprises Limited 3.766 3.796 3.712 3.718 6176895 0.000 0.0
3076 1134585000000000000 ACC ACC Limited 384.885 385.761 372.680 375.942 435448 0.000 0.0
3077 1134671400000000000 AMBUJACEM Ambuja Cements Limited 54.661 55.446 54.047 54.593 2539092 0.000 0.0
3078 1134671400000000000 ACC ACC Limited 376.713 380.641 369.173 376.257 706683 0.000 0.0
3079 1134671400000000000 NDTV New Delhi Television Limited 205.091 211.036 202.119 208.608 423996 0.000 0.0
3080 1134671400000000000 ADANIENT Adani Enterprises Limited 3.763 3.763 3.706 3.724 5182434 0.000 0.0
3081 1134930600000000000 NDTV New Delhi Television Limited 211.036 214.801 209.054 210.491 510786 0.000 0.0
3082 1134930600000000000 AMBUJACEM Ambuja Cements Limited 55.139 56.231 55.139 55.753 3962230 0.000 0.0
3083 1134930600000000000 ADANIENT Adani Enterprises Limited 3.757 3.822 3.724 3.754 5391483 0.000 0.0
3084 1134930600000000000 ACC ACC Limited 385.726 394.318 376.784 389.794 956251 0.000 0.0
3085 1135017000000000000 ADANIENT Adani Enterprises Limited 3.766 3.825 3.739 3.745 5257019 0.000 0.0
3086 1135017000000000000 ACC ACC Limited 389.268 398.737 384.709 393.617 1296893 0.000 0.0
3087 1135017000000000000 NDTV New Delhi Television Limited 212.274 218.219 204.596 216.980 986925 0.000 0.0
3088 1135017000000000000 AMBUJACEM Ambuja Cements Limited 56.231 56.879 55.753 55.958 3783016 0.000 0.0
3089 1135103400000000000 ACC ACC Limited 393.477 394.178 370.331 380.992 578472 0.000 0.0
3090 1135103400000000000 ADANIENT Adani Enterprises Limited 3.775 3.775 3.640 3.694 5039032 0.000 0.0
3091 1135103400000000000 AMBUJACEM Ambuja Cements Limited 56.640 57.323 55.207 55.514 5283897 0.000 0.0
3092 1135103400000000000 NDTV New Delhi Television Limited 217.971 222.430 212.522 214.751 1329797 0.000 0.0
3093 1135189800000000000 ACC ACC Limited 385.761 388.848 380.150 386.252 1014591 0.000 0.0
3094 1135189800000000000 NDTV New Delhi Television Limited 214.999 218.863 209.054 214.503 828132 0.000 0.0
3095 1135189800000000000 ADANIENT Adani Enterprises Limited 3.757 3.760 3.658 3.688 5054338 0.000 0.0
3096 1135189800000000000 AMBUJACEM Ambuja Cements Limited 55.958 56.333 55.480 56.026 2028362 0.000 0.0
3097 1135276200000000000 ACC ACC Limited 385.761 389.268 377.415 379.238 540483 0.000 0.0
3098 1135276200000000000 AMBUJACEM Ambuja Cements Limited 56.640 56.640 54.934 55.105 2076143 0.000 0.0
3099 1135276200000000000 NDTV New Delhi Television Limited 214.999 216.683 206.429 207.568 482512 0.000 0.0
3100 1135276200000000000 ADANIENT Adani Enterprises Limited 3.730 3.730 3.619 3.637 5551340 0.000 0.0
3101 1135535400000000000 ACC ACC Limited 376.994 379.449 366.123 367.105 523734 0.000 0.0
3102 1135535400000000000 ADANIENT Adani Enterprises Limited 3.661 3.694 3.553 3.577 6174442 0.000 0.0
3103 1135535400000000000 AMBUJACEM Ambuja Cements Limited 55.241 55.241 52.205 52.478 2190093 0.000 0.0
3104 1135535400000000000 NDTV New Delhi Television Limited 208.063 208.063 189.833 191.022 627871 0.000 0.0
3105 1135621800000000000 ACC ACC Limited 366.824 378.747 364.860 377.029 445535 0.000 0.0
3106 1135621800000000000 ADANIENT Adani Enterprises Limited 3.559 3.676 3.542 3.643 5287526 0.000 0.0
3107 1135621800000000000 AMBUJACEM Ambuja Cements Limited 52.546 53.843 52.034 53.535 1967948 0.000 0.0
3108 1135621800000000000 NDTV New Delhi Television Limited 190.130 200.137 185.474 198.156 656455 0.000 0.0
3109 1135708200000000000 ACC ACC Limited 374.469 381.588 368.367 369.980 540355 0.000 0.0
3110 1135708200000000000 ADANIENT Adani Enterprises Limited 3.658 3.673 3.586 3.592 5983830 0.000 0.0
3111 1135708200000000000 AMBUJACEM Ambuja Cements Limited 53.911 54.388 53.262 53.638 2111519 0.000 0.0
3112 1135708200000000000 NDTV New Delhi Television Limited 199.642 202.565 195.183 196.471 572693 0.000 0.0
3113 1135794600000000000 ADANIENT Adani Enterprises Limited 3.634 3.634 3.574 3.583 5530906 0.000 0.0
3114 1135794600000000000 ACC ACC Limited 370.191 375.486 364.720 369.770 1295854 0.000 0.0
3115 1135794600000000000 NDTV New Delhi Television Limited 194.391 200.137 193.400 194.737 566586 0.000 0.0
3116 1135794600000000000 AMBUJACEM Ambuja Cements Limited 53.911 54.354 53.331 53.672 3095865 0.000 0.0
3117 1135881000000000000 ADANIENT Adani Enterprises Limited 3.586 3.640 3.491 3.524 8939001 0.000 0.0
3118 1135881000000000000 ACC ACC Limited 375.240 376.363 371.032 374.609 531938 0.000 0.0
3119 1135881000000000000 NDTV New Delhi Television Limited 195.778 203.902 195.183 199.592 689517 0.000 0.0
3120 1135881000000000000 AMBUJACEM Ambuja Cements Limited 53.570 54.934 53.570 54.525 2372526 0.000 0.0
3121 1136140200000000000 ADANIENT Adani Enterprises Limited 3.562 3.598 3.539 3.580 5917805 0.000 0.0
3122 1136140200000000000 NDTV New Delhi Television Limited 201.277 202.862 199.196 200.781 245214 0.000 0.0
3123 1136140200000000000 ACC ACC Limited 376.643 381.553 370.611 372.049 597887 0.000 0.0
3124 1136140200000000000 AMBUJACEM Ambuja Cements Limited 54.934 54.934 53.945 54.115 1260827 0.000 0.0
3125 1136226600000000000 AMBUJACEM Ambuja Cements Limited 54.593 55.651 54.252 55.344 2689642 0.000 0.0
3126 1136226600000000000 ADANIENT Adani Enterprises Limited 3.640 3.682 3.589 3.622 5338194 0.000 0.0
3127 1136226600000000000 ACC ACC Limited 374.539 386.393 372.786 384.043 990988 0.000 0.0
3128 1136226600000000000 NDTV New Delhi Television Limited 201.376 202.812 199.245 200.930 352313 0.000 0.0
3129 1136313000000000000 AMBUJACEM Ambuja Cements Limited 56.265 60.462 55.617 59.882 10009809 0.000 0.0
3130 1136313000000000000 ADANIENT Adani Enterprises Limited 3.661 3.676 3.634 3.643 5437362 0.000 0.0
3131 1136313000000000000 ACC ACC Limited 389.268 391.653 380.992 388.356 919582 0.000 0.0
3132 1136313000000000000 NDTV New Delhi Television Limited 202.069 210.540 201.128 209.252 1038154 0.000 0.0
3133 1136399400000000000 ACC ACC Limited 388.356 394.949 385.165 390.075 970779 0.000 0.0
3134 1136399400000000000 AMBUJACEM Ambuja Cements Limited 59.984 61.895 59.438 59.814 10616911 0.000 0.0
3135 1136399400000000000 ADANIENT Adani Enterprises Limited 3.658 3.682 3.604 3.616 5470974 0.000 0.0
3136 1136399400000000000 NDTV New Delhi Television Limited 211.036 212.026 204.447 206.330 676986 0.000 0.0
3137 1136485800000000000 ADANIENT Adani Enterprises Limited 3.631 3.676 3.589 3.643 6430739 0.000 0.0
3138 1136485800000000000 AMBUJACEM Ambuja Cements Limited 60.018 60.496 58.005 59.643 4817533 0.000 0.0
3139 1136485800000000000 NDTV New Delhi Television Limited 206.825 209.946 201.425 205.141 416217 0.000 0.0
3140 1136485800000000000 ACC ACC Limited 392.004 393.441 384.850 391.197 671352 0.000 0.0
3141 1136745000000000000 NDTV New Delhi Television Limited 206.082 209.005 203.357 204.942 235207 0.000 0.0
3142 1136745000000000000 ADANIENT Adani Enterprises Limited 3.595 3.676 3.595 3.649 5132367 0.000 0.0
3143 1136745000000000000 AMBUJACEM Ambuja Cements Limited 60.053 60.223 58.688 58.961 2970951 0.000 0.0
3144 1136745000000000000 ACC ACC Limited 391.022 393.477 385.831 388.216 419958 0.000 0.0
3145 1136831400000000000 NDTV New Delhi Television Limited 204.100 205.586 194.440 195.877 657712 0.000 0.0
3146 1136831400000000000 ACC ACC Limited 388.216 388.497 377.380 378.397 578722 0.000 0.0
3147 1136831400000000000 ADANIENT Adani Enterprises Limited 3.694 3.694 3.601 3.616 5358836 0.000 0.0
3148 1136831400000000000 AMBUJACEM Ambuja Cements Limited 59.029 60.667 58.619 59.882 7098144 0.000 0.0
3149 1137004200000000000 ACC ACC Limited 378.747 382.956 371.734 374.679 1142261 0.000 0.0
3150 1137004200000000000 ADANIENT Adani Enterprises Limited 3.619 3.646 3.598 3.613 5806606 0.000 0.0
3151 1137004200000000000 NDTV New Delhi Television Limited 194.093 198.156 190.229 191.666 546163 0.000 0.0
3152 1137004200000000000 AMBUJACEM Ambuja Cements Limited 59.507 61.520 58.210 60.223 7482608 0.000 0.0
3153 1137090600000000000 ACC ACC Limited 378.748 382.254 375.942 376.643 389231 0.000 0.0
3154 1137090600000000000 ADANIENT Adani Enterprises Limited 3.613 3.646 3.574 3.601 5819459 0.000 0.0
3155 1137090600000000000 AMBUJACEM Ambuja Cements Limited 60.394 62.100 60.394 60.735 6361627 0.000 0.0
3156 1137090600000000000 NDTV New Delhi Television Limited 192.954 194.688 188.248 188.793 427817 0.000 0.0
3157 1137349800000000000 ADANIENT Adani Enterprises Limited 3.631 3.631 3.571 3.583 5569216 0.000 0.0
3158 1137349800000000000 NDTV New Delhi Television Limited 189.239 191.220 184.384 185.622 484321 0.000 0.0
3159 1137349800000000000 ACC ACC Limited 376.643 389.163 375.311 386.252 899222 0.000 0.0
3160 1137349800000000000 AMBUJACEM Ambuja Cements Limited 61.076 61.588 60.053 61.042 3167202 0.000 0.0
3161 1137436200000000000 ACC ACC Limited 387.164 387.865 379.729 381.308 690207 0.000 0.0
3162 1137436200000000000 NDTV New Delhi Television Limited 185.275 194.391 185.275 187.802 552556 0.000 0.0
3163 1137436200000000000 AMBUJACEM Ambuja Cements Limited 61.110 61.656 59.438 60.155 3981798 0.000 0.0
3164 1137436200000000000 ADANIENT Adani Enterprises Limited 3.598 3.613 3.530 3.586 5911894 0.000 0.0
3165 1137522600000000000 ACC ACC Limited 374.820 384.183 374.188 378.607 746583 0.000 0.0
3166 1137522600000000000 NDTV New Delhi Television Limited 188.347 188.991 181.511 186.167 413450 0.000 0.0
3167 1137522600000000000 AMBUJACEM Ambuja Cements Limited 60.667 61.963 59.029 61.213 3284491 0.000 0.0
3168 1137522600000000000 ADANIENT Adani Enterprises Limited 3.574 3.598 3.536 3.589 5150022 0.000 0.0
3169 1137609000000000000 ADANIENT Adani Enterprises Limited 3.634 3.652 3.586 3.628 5640173 0.000 0.0
3170 1137609000000000000 AMBUJACEM Ambuja Cements Limited 62.100 62.646 61.520 61.929 5055892 0.000 0.0
3171 1137609000000000000 ACC ACC Limited 389.198 389.198 380.150 385.025 871995 0.000 0.0
3172 1137609000000000000 NDTV New Delhi Television Limited 188.000 202.366 187.356 201.128 813273 0.000 0.0
3173 1137695400000000000 ADANIENT Adani Enterprises Limited 3.661 3.700 3.592 3.667 6867405 0.000 0.0
3174 1137695400000000000 ACC ACC Limited 386.112 389.268 382.009 383.657 579433 0.000 0.0
3175 1137695400000000000 AMBUJACEM Ambuja Cements Limited 61.963 62.782 61.281 61.486 3046342 0.000 0.0
3176 1137695400000000000 NDTV New Delhi Television Limited 202.218 202.961 196.669 199.889 518662 0.000 0.0
3177 1137954600000000000 ACC ACC Limited 317.376 385.761 317.376 381.728 227182 0.000 0.0
3178 1137954600000000000 AMBUJACEM Ambuja Cements Limited 61.520 62.100 60.121 61.417 3170472 0.000 0.0
3179 1137954600000000000 ADANIENT Adani Enterprises Limited 3.601 3.676 3.598 3.598 4905834 0.000 0.0
3180 1137954600000000000 NDTV New Delhi Television Limited 199.047 206.082 181.312 202.069 435446 0.000 0.0
3181 1138041000000000000 ACC ACC Limited 385.411 390.285 381.623 385.586 1533029 0.000 0.0
3182 1138041000000000000 AMBUJACEM Ambuja Cements Limited 61.963 61.963 60.906 61.178 2271252 0.000 0.0
3183 1138041000000000000 ADANIENT Adani Enterprises Limited 3.634 3.640 3.604 3.622 5484192 0.000 0.0
3184 1138041000000000000 NDTV New Delhi Television Limited 198.156 207.221 198.156 203.952 446944 0.000 0.0
3185 1138127400000000000 AMBUJACEM Ambuja Cements Limited 61.417 61.554 60.394 60.667 4526773 0.000 0.0
3186 1138127400000000000 ACC ACC Limited 386.463 393.406 385.831 388.146 1436012 0.000 0.0
3187 1138127400000000000 ADANIENT Adani Enterprises Limited 3.467 3.622 3.467 3.592 5683012 0.000 0.0
3188 1138127400000000000 NDTV New Delhi Television Limited 205.537 205.834 193.796 196.075 549206 0.000 0.0
3189 1138300200000000000 ACC ACC Limited 388.146 400.420 388.146 396.352 1000427 0.000 0.0
3190 1138300200000000000 ADANIENT Adani Enterprises Limited 3.586 3.646 3.574 3.592 5342030 0.000 0.0
3191 1138300200000000000 NDTV New Delhi Television Limited 199.691 205.487 199.146 202.565 426788 0.000 0.0
3192 1138300200000000000 AMBUJACEM Ambuja Cements Limited 61.417 63.123 61.144 62.680 6299696 0.000 0.0
3193 1138559400000000000 ACC ACC Limited 396.983 407.890 394.388 403.647 1052252 0.000 0.0
3194 1138559400000000000 AMBUJACEM Ambuja Cements Limited 63.123 63.123 61.451 61.759 24384960 0.000 0.0
3195 1138559400000000000 ADANIENT Adani Enterprises Limited 3.643 3.703 3.586 3.601 5219009 0.000 0.0
3196 1138559400000000000 NDTV New Delhi Television Limited 203.109 206.627 197.165 204.497 528657 0.000 0.0
3197 1138645800000000000 AMBUJACEM Ambuja Cements Limited 62.782 62.782 60.189 60.428 10238436 0.000 0.0
3198 1138645800000000000 ACC ACC Limited 403.647 407.434 400.560 402.735 372324 0.000 0.0
3199 1138645800000000000 NDTV New Delhi Television Limited 205.884 209.896 203.704 207.816 680819 0.000 0.0
3200 1138645800000000000 ADANIENT Adani Enterprises Limited 3.601 3.613 3.586 3.586 4075379 0.000 0.0
3201 1138732200000000000 NDTV New Delhi Television Limited 208.063 213.265 201.425 203.605 1106600 0.000 0.0
3202 1138732200000000000 ACC ACC Limited 402.700 409.749 399.859 403.471 1081116 0.000 0.0
3203 1138732200000000000 AMBUJACEM Ambuja Cements Limited 60.735 61.008 57.835 58.176 13490665 0.000 0.0
3204 1138732200000000000 ADANIENT Adani Enterprises Limited 3.586 3.616 3.542 3.574 4695754 0.000 0.0
3205 1138818600000000000 ACC ACC Limited 406.803 417.990 403.997 415.009 1319930 0.000 0.0
3206 1138818600000000000 AMBUJACEM Ambuja Cements Limited 58.688 59.268 57.835 58.108 9438904 0.000 0.0
3207 1138818600000000000 ADANIENT Adani Enterprises Limited 3.553 3.580 3.461 3.473 5348345 0.000 0.0
3208 1138818600000000000 NDTV New Delhi Television Limited 205.091 206.974 198.156 200.633 385409 0.000 0.0
3209 1138905000000000000 ACC ACC Limited 408.907 416.517 405.505 407.785 441751 0.000 0.0
3210 1138905000000000000 AMBUJACEM Ambuja Cements Limited 56.504 58.551 56.504 57.732 6126416 0.000 0.0
3211 1138905000000000000 ADANIENT Adani Enterprises Limited 3.491 3.494 3.428 3.452 4803090 0.000 0.0
3212 1138905000000000000 NDTV New Delhi Television Limited 200.880 204.051 198.156 200.286 312885 0.000 0.0
3213 1139164200000000000 AMBUJACEM Ambuja Cements Limited 58.346 59.097 57.630 58.892 4218387 0.000 0.0
3214 1139164200000000000 ADANIENT Adani Enterprises Limited 3.419 3.613 3.419 3.556 4951621 0.000 0.0
3215 1139164200000000000 ACC ACC Limited 406.803 417.043 406.101 414.658 746159 0.000 0.0
3216 1139164200000000000 NDTV New Delhi Television Limited 201.128 204.596 199.196 201.376 158240 0.000 0.0
3217 1139250600000000000 ACC ACC Limited 417.008 425.740 412.589 419.393 714681 0.000 0.0
3218 1139250600000000000 NDTV New Delhi Television Limited 202.119 213.017 202.119 211.680 806595 0.000 0.0
3219 1139250600000000000 ADANIENT Adani Enterprises Limited 3.580 3.607 3.485 3.500 5554276 0.000 0.0
3220 1139250600000000000 AMBUJACEM Ambuja Cements Limited 59.336 60.394 59.029 60.121 7881829 0.000 0.0
3221 1139337000000000000 ADANIENT Adani Enterprises Limited 3.467 3.479 3.431 3.449 5446130 0.000 0.0
3222 1139337000000000000 ACC ACC Limited 417.323 424.232 412.484 419.498 818650 0.000 0.0
3223 1139337000000000000 NDTV New Delhi Television Limited 212.522 217.377 209.550 211.630 877946 0.000 0.0
3224 1139337000000000000 AMBUJACEM Ambuja Cements Limited 60.052 60.735 59.029 60.052 4310150 0.000 0.0
3225 1139509800000000000 NDTV New Delhi Television Limited 211.036 215.692 210.838 212.126 407223 0.000 0.0
3226 1139509800000000000 ADANIENT Adani Enterprises Limited 3.485 3.610 3.437 3.452 5557864 0.000 0.0
3227 1139509800000000000 AMBUJACEM Ambuja Cements Limited 60.053 60.667 59.814 60.121 3728655 0.000 0.0
3228 1139509800000000000 ACC ACC Limited 422.233 423.601 411.081 412.975 608891 0.000 0.0
3229 1139769000000000000 NDTV New Delhi Television Limited 212.819 220.349 211.729 218.169 1030423 0.000 0.0
3230 1139769000000000000 AMBUJACEM Ambuja Cements Limited 60.394 60.735 58.892 59.848 4162860 0.000 0.0
3231 1139769000000000000 ACC ACC Limited 413.817 415.219 410.415 412.624 372299 0.000 0.0
3232 1139769000000000000 ADANIENT Adani Enterprises Limited 3.479 3.500 3.443 3.470 5970299 0.000 0.0
3233 1139855400000000000 NDTV New Delhi Television Limited 217.971 223.371 208.113 212.274 1002568 0.000 0.0
3234 1139855400000000000 AMBUJACEM Ambuja Cements Limited 60.053 60.053 58.346 58.722 4264413 0.000 0.0
3235 1139855400000000000 ACC ACC Limited 411.712 413.782 403.436 405.716 600085 0.000 0.0
3236 1139855400000000000 ADANIENT Adani Enterprises Limited 3.527 3.527 3.449 3.464 4939224 0.000 0.0
3237 1139941800000000000 ACC ACC Limited 406.136 410.801 400.560 406.698 633653 0.000 0.0
3238 1139941800000000000 NDTV New Delhi Television Limited 213.017 215.494 207.073 213.810 432519 0.000 0.0
3239 1139941800000000000 AMBUJACEM Ambuja Cements Limited 59.336 59.336 57.801 58.210 6285585 0.000 0.0
3240 1139941800000000000 ADANIENT Adani Enterprises Limited 3.494 3.503 3.449 3.464 5245745 0.000 0.0
3241 1140028200000000000 NDTV New Delhi Television Limited 215.990 219.606 212.126 214.553 390314 0.000 0.0
3242 1140028200000000000 AMBUJACEM Ambuja Cements Limited 58.278 59.131 58.244 58.415 2947478 0.000 0.0
3243 1140028200000000000 ACC ACC Limited 407.574 415.570 407.574 411.572 412641 0.000 0.0
3244 1140028200000000000 ADANIENT Adani Enterprises Limited 3.494 3.825 3.452 3.583 6314451 0.000 0.0
3245 1140114600000000000 ADANIENT Adani Enterprises Limited 3.583 3.688 3.452 3.467 5588971 0.000 0.0
3246 1140114600000000000 NDTV New Delhi Television Limited 215.990 224.907 211.184 217.476 1585225 0.000 0.0
3247 1140114600000000000 ACC ACC Limited 417.183 417.183 404.909 407.995 428735 0.000 0.0
3248 1140114600000000000 AMBUJACEM Ambuja Cements Limited 58.415 59.302 58.244 58.381 2755344 0.000 0.0
3249 1140373800000000000 ACC ACC Limited 406.733 422.233 402.244 416.938 536771 0.000 0.0
3250 1140373800000000000 ADANIENT Adani Enterprises Limited 3.470 3.485 3.413 3.437 5879130 0.000 0.0
3251 1140373800000000000 AMBUJACEM Ambuja Cements Limited 58.346 59.438 57.357 58.961 5727559 0.000 0.0
3252 1140373800000000000 NDTV New Delhi Television Limited 217.872 217.872 208.063 213.661 392216 0.000 0.0
3253 1140460200000000000 ADANIENT Adani Enterprises Limited 3.467 3.524 3.440 3.461 7329868 0.000 0.0
3254 1140460200000000000 ACC ACC Limited 416.622 421.532 414.237 415.816 482944 0.000 0.0
3255 1140460200000000000 AMBUJACEM Ambuja Cements Limited 59.370 59.507 58.688 59.234 3585362 0.000 0.0
3256 1140460200000000000 NDTV New Delhi Television Limited 213.017 218.863 212.869 214.008 247377 0.000 0.0
3257 1140546600000000000 AMBUJACEM Ambuja Cements Limited 59.711 61.349 58.415 58.619 2777411 0.000 0.0
3258 1140546600000000000 NDTV New Delhi Television Limited 213.017 215.445 211.630 213.859 189352 0.000 0.0
3259 1140546600000000000 ADANIENT Adani Enterprises Limited 3.455 3.559 3.452 3.470 6599990 0.000 0.0
3260 1140546600000000000 ACC ACC Limited 416.622 418.691 413.150 415.886 336767 0.000 0.0
3261 1140633000000000000 AMBUJACEM Ambuja Cements Limited 58.619 59.472 57.357 57.732 7285416 0.000 0.0
3262 1140633000000000000 NDTV New Delhi Television Limited 214.058 215.891 208.311 210.689 535751 0.000 0.0
3263 1140633000000000000 ADANIENT Adani Enterprises Limited 3.470 3.509 3.416 3.434 5886306 0.000 0.0
3264 1140633000000000000 ACC ACC Limited 415.991 419.428 413.115 416.517 614170 0.000 0.0
3265 1140719400000000000 AMBUJACEM Ambuja Cements Limited 58.551 59.507 58.005 59.063 3815493 0.000 0.0
3266 1140719400000000000 NDTV New Delhi Television Limited 212.026 214.900 210.540 213.463 183367 0.000 0.0
3267 1140719400000000000 ACC ACC Limited 417.324 423.391 414.693 415.991 1094277 0.000 0.0
3268 1140719400000000000 ADANIENT Adani Enterprises Limited 3.452 3.470 3.407 3.434 7173704 0.000 0.0
3269 1140978600000000000 NDTV New Delhi Television Limited 212.423 214.404 209.302 211.184 379799 0.000 0.0
3270 1140978600000000000 ACC ACC Limited 419.358 423.987 416.587 419.217 767688 0.000 0.0
3271 1140978600000000000 AMBUJACEM Ambuja Cements Limited 58.961 60.906 58.961 60.394 4855349 0.000 0.0
3272 1140978600000000000 ADANIENT Adani Enterprises Limited 3.446 3.521 3.431 3.440 5419681 0.000 0.0
3273 1141065000000000000 AMBUJACEM Ambuja Cements Limited 60.906 61.315 58.824 60.257 7018667 0.000 0.0
3274 1141065000000000000 NDTV New Delhi Television Limited 208.162 213.017 205.091 209.847 263757 0.000 0.0
3275 1141065000000000000 ADANIENT Adani Enterprises Limited 3.488 3.527 3.410 3.443 5649425 0.000 0.0
3276 1141065000000000000 ACC ACC Limited 433.455 444.151 418.726 439.277 2482797 0.000 0.0
3277 1141151400000000000 ACC ACC Limited 438.365 487.462 437.699 479.922 3604159 0.000 0.0
3278 1141151400000000000 ADANIENT Adani Enterprises Limited 3.413 3.586 3.413 3.458 6270883 0.000 0.0
3279 1141151400000000000 NDTV New Delhi Television Limited 210.986 215.494 207.172 212.770 465974 0.000 0.0
3280 1141151400000000000 AMBUJACEM Ambuja Cements Limited 60.052 62.441 59.780 62.031 9599349 0.000 0.0
3281 1141237800000000000 AMBUJACEM Ambuja Cements Limited 62.646 63.806 62.100 62.339 8549358 0.000 0.0
3282 1141237800000000000 ADANIENT Adani Enterprises Limited 3.467 3.497 3.425 3.449 8071854 0.000 0.0
3283 1141237800000000000 ACC ACC Limited 482.587 506.399 468.665 472.523 2993222 0.000 0.0
3284 1141237800000000000 NDTV New Delhi Television Limited 215.990 229.761 214.157 227.185 1089531 0.000 0.0
3285 1141324200000000000 AMBUJACEM Ambuja Cements Limited 62.782 63.123 61.451 62.202 3634458 0.000 0.0
3286 1141324200000000000 ACC ACC Limited 478.134 483.254 467.823 479.291 1781557 0.000 0.0
3287 1141324200000000000 ADANIENT Adani Enterprises Limited 3.479 3.497 3.410 3.428 6005530 0.000 0.0
3288 1141324200000000000 NDTV New Delhi Television Limited 228.870 233.774 218.962 223.074 926252 0.000 0.0
3289 1141583400000000000 AMBUJACEM Ambuja Cements Limited 62.100 62.646 61.895 62.100 2217521 0.000 0.0
3290 1141583400000000000 ACC ACC Limited 483.815 488.163 478.554 479.922 989584 0.000 0.0
3291 1141583400000000000 ADANIENT Adani Enterprises Limited 3.497 3.500 3.389 3.410 5735388 0.000 0.0
3292 1141583400000000000 NDTV New Delhi Television Limited 225.204 228.325 221.934 223.520 488258 0.000 0.0
3293 1141669800000000000 NDTV New Delhi Television Limited 224.907 230.257 221.934 223.321 816623 0.000 0.0
3294 1141669800000000000 ADANIENT Adani Enterprises Limited 3.443 3.443 3.287 3.365 5491761 0.000 0.0
3295 1141669800000000000 ACC ACC Limited 480.799 515.517 475.609 512.957 2906958 0.000 0.0
3296 1141669800000000000 AMBUJACEM Ambuja Cements Limited 62.236 63.942 61.417 63.669 5601637 0.000 0.0
3297 1141756200000000000 ADANIENT Adani Enterprises Limited 3.404 3.467 3.356 3.383 7767865 0.000 0.0
3298 1141756200000000000 ACC ACC Limited 515.517 522.461 497.281 500.893 3142370 0.000 0.0
3299 1141756200000000000 AMBUJACEM Ambuja Cements Limited 64.147 64.932 62.441 62.816 8655756 0.000 0.0
3300 1141756200000000000 NDTV New Delhi Television Limited 223.916 225.204 212.076 212.968 340555 0.000 0.0
3301 1141842600000000000 AMBUJACEM Ambuja Cements Limited 62.816 67.218 62.543 66.911 13176079 0.000 0.0
3302 1141842600000000000 ADANIENT Adani Enterprises Limited 3.428 3.428 3.317 3.401 7031894 0.000 0.0
3303 1141842600000000000 NDTV New Delhi Television Limited 214.751 219.903 206.082 218.962 409368 0.000 0.0
3304 1141842600000000000 ACC ACC Limited 501.490 529.335 492.442 525.828 3007993 0.000 0.0
3305 1141929000000000000 ADANIENT Adani Enterprises Limited 3.362 3.431 3.359 3.374 5175153 0.000 0.0
3306 1141929000000000000 NDTV New Delhi Television Limited 219.953 225.402 217.971 219.903 335121 0.000 0.0
3307 1141929000000000000 AMBUJACEM Ambuja Cements Limited 67.559 69.606 67.150 67.764 13801152 0.000 0.0
3308 1141929000000000000 ACC ACC Limited 529.545 545.607 527.511 532.841 2314068 0.000 0.0
3309 1142188200000000000 ACC ACC Limited 536.454 542.591 531.825 533.227 1234117 0.000 0.0
3310 1142188200000000000 NDTV New Delhi Television Limited 225.897 225.897 215.692 217.723 167101 0.000 0.0
3311 1142188200000000000 ADANIENT Adani Enterprises Limited 3.377 3.422 3.350 3.362 7155802 0.000 0.0
3312 1142188200000000000 AMBUJACEM Ambuja Cements Limited 68.241 68.856 66.228 66.774 4819708 0.000 0.0
3313 1142274600000000000 AMBUJACEM Ambuja Cements Limited 66.877 68.514 66.262 66.706 4403170 0.000 0.0
3314 1142274600000000000 ADANIENT Adani Enterprises Limited 3.359 3.380 3.323 3.350 5650899 0.000 0.0
3315 1142274600000000000 NDTV New Delhi Television Limited 218.665 221.736 214.157 216.733 333950 0.000 0.0
3316 1142274600000000000 ACC ACC Limited 534.455 547.781 530.983 533.227 2530745 0.000 0.0
3317 1142447400000000000 AMBUJACEM Ambuja Cements Limited 67.730 69.402 67.286 67.798 4491105 0.000 0.0
3318 1142447400000000000 ADANIENT Adani Enterprises Limited 3.398 3.401 3.302 3.332 7211101 0.000 0.0
3319 1142447400000000000 ACC ACC Limited 539.364 539.715 531.649 534.700 1400110 0.000 0.0
3320 1142447400000000000 NDTV New Delhi Television Limited 217.971 229.316 216.485 227.334 514338 0.000 0.0
3321 1142533800000000000 AMBUJACEM Ambuja Cements Limited 67.969 67.969 65.648 66.706 3201369 0.000 0.0
3322 1142533800000000000 NDTV New Delhi Television Limited 228.969 231.743 221.241 223.173 1064864 0.000 0.0
3323 1142533800000000000 ACC ACC Limited 546.378 546.939 531.614 532.596 1501163 0.000 0.0
3324 1142533800000000000 ADANIENT Adani Enterprises Limited 3.299 3.347 3.293 3.332 6703217 0.000 0.0
3325 1142793000000000000 ADANIENT Adani Enterprises Limited 3.377 3.586 3.350 3.365 5403123 0.000 0.0
3326 1142793000000000000 ACC ACC Limited 533.052 539.715 533.052 536.664 1156793 0.000 0.0
3327 1142793000000000000 AMBUJACEM Ambuja Cements Limited 66.877 68.890 66.877 67.593 3290895 0.000 0.0
3328 1142793000000000000 NDTV New Delhi Television Limited 224.411 229.761 224.411 228.077 591206 0.000 0.0
3329 1142879400000000000 ADANIENT Adani Enterprises Limited 3.404 3.407 3.329 3.332 5119071 0.000 0.0
3330 1142879400000000000 ACC ACC Limited 537.260 544.835 527.581 530.176 1225563 0.000 0.0
3331 1142879400000000000 NDTV New Delhi Television Limited 230.752 235.756 226.096 228.969 937765 0.000 0.0
3332 1142879400000000000 AMBUJACEM Ambuja Cements Limited 67.593 68.105 65.887 66.365 2164216 0.000 0.0
3333 1142965800000000000 ADANIENT Adani Enterprises Limited 3.398 3.398 3.287 3.299 4415878 0.000 0.0
3334 1142965800000000000 ACC ACC Limited 528.773 531.649 517.797 521.760 1662681 0.000 0.0
3335 1142965800000000000 NDTV New Delhi Television Limited 229.761 229.761 220.547 222.380 520898 0.000 0.0
3336 1142965800000000000 AMBUJACEM Ambuja Cements Limited 66.501 66.535 64.829 65.512 2908685 0.000 0.0
3337 1143052200000000000 AMBUJACEM Ambuja Cements Limited 66.160 66.160 64.659 65.648 3715125 0.000 0.0
3338 1143052200000000000 NDTV New Delhi Television Limited 223.916 227.384 222.628 224.164 255229 0.000 0.0
3339 1143052200000000000 ACC ACC Limited 524.285 536.910 520.076 533.859 1447263 0.000 0.0
3340 1143052200000000000 ADANIENT Adani Enterprises Limited 3.317 3.347 3.270 3.302 4564773 0.000 0.0
3341 1143138600000000000 ACC ACC Limited 533.052 540.066 530.597 535.542 974302 0.000 0.0
3342 1143138600000000000 NDTV New Delhi Television Limited 224.808 225.699 222.231 224.114 155586 0.000 0.0
3343 1143138600000000000 AMBUJACEM Ambuja Cements Limited 65.853 66.194 65.375 65.853 2149349 0.000 0.0
3344 1143138600000000000 ADANIENT Adani Enterprises Limited 3.326 3.467 2.905 3.443 7164518 0.000 0.0
3345 1143397800000000000 ACC ACC Limited 535.858 556.198 535.858 551.113 1626670 0.000 0.0
3346 1143397800000000000 NDTV New Delhi Television Limited 223.916 230.752 223.916 224.609 247969 0.000 0.0
3347 1143397800000000000 ADANIENT Adani Enterprises Limited 3.488 3.604 3.371 3.562 6843383 0.000 0.0
3348 1143397800000000000 AMBUJACEM Ambuja Cements Limited 65.853 67.798 65.853 67.081 3669251 0.000 0.0
3349 1143484200000000000 ADANIENT Adani Enterprises Limited 3.700 3.700 3.473 3.494 4414195 0.000 0.0
3350 1143484200000000000 AMBUJACEM Ambuja Cements Limited 67.559 68.856 66.740 67.832 9164109 0.000 0.0
3351 1143484200000000000 ACC ACC Limited 552.691 555.461 543.643 546.869 844870 0.000 0.0
3352 1143484200000000000 NDTV New Delhi Television Limited 227.483 232.238 222.925 225.749 322049 0.000 0.0
3353 1143570600000000000 AMBUJACEM Ambuja Cements Limited 68.105 70.630 67.286 70.323 6013516 0.000 0.0
3354 1143570600000000000 ACC ACC Limited 549.916 554.168 543.822 552.219 955079 8.000 0.0
3355 1143570600000000000 ADANIENT Adani Enterprises Limited 3.553 3.706 3.509 3.547 4718641 0.000 0.0
3356 1143570600000000000 NDTV New Delhi Television Limited 227.879 242.542 225.897 241.007 1481343 0.000 0.0
3357 1143657000000000000 ACC ACC Limited 555.586 561.255 549.208 554.664 1248684 0.000 0.0
3358 1143657000000000000 AMBUJACEM Ambuja Cements Limited 71.176 71.654 69.402 69.982 6431502 0.000 0.0
3359 1143657000000000000 ADANIENT Adani Enterprises Limited 3.640 3.676 3.473 3.512 4871908 0.000 0.0
3360 1143657000000000000 NDTV New Delhi Television Limited 244.722 251.559 235.855 242.542 1138429 0.000 0.0
3361 1143743400000000000 AMBUJACEM Ambuja Cements Limited 70.971 71.858 69.675 70.493 4496870 0.000 0.0
3362 1143743400000000000 ACC ACC Limited 558.952 566.038 551.334 554.310 1101981 0.000 0.0
3363 1143743400000000000 NDTV New Delhi Television Limited 243.731 259.386 230.455 255.373 1536131 0.000 0.0
3364 1143743400000000000 ADANIENT Adani Enterprises Limited 3.568 3.670 3.515 3.577 4882555 0.000 0.0
3365 1144002600000000000 AMBUJACEM Ambuja Cements Limited 70.971 72.950 70.493 72.507 7613310 0.000 0.0
3366 1144002600000000000 NDTV New Delhi Television Limited 262.556 262.556 255.175 256.760 569421 0.000 0.0
3367 1144002600000000000 ACC ACC Limited 557.003 569.794 557.003 564.444 1026676 0.000 0.0
3368 1144002600000000000 ADANIENT Adani Enterprises Limited 3.586 3.897 3.556 3.840 6425442 0.000 0.0
3369 1144089000000000000 AMBUJACEM Ambuja Cements Limited 73.087 73.701 71.039 71.756 2986466 0.000 0.0
3370 1144089000000000000 ADANIENT Adani Enterprises Limited 3.879 3.945 3.769 3.813 6083155 0.000 0.0
3371 1144089000000000000 ACC ACC Limited 568.306 572.239 560.227 563.558 643523 0.000 0.0
3372 1144089000000000000 NDTV New Delhi Television Limited 257.602 262.804 247.794 259.138 873117 0.000 0.0
3373 1144175400000000000 ADANIENT Adani Enterprises Limited 3.852 3.852 3.757 3.808 4738735 0.000 0.0
3374 1144175400000000000 AMBUJACEM Ambuja Cements Limited 71.995 73.189 71.517 73.018 3034814 0.000 0.0
3375 1144175400000000000 NDTV New Delhi Television Limited 261.070 267.015 258.593 261.169 535644 0.000 0.0
3376 1144175400000000000 ACC ACC Limited 565.472 600.160 562.814 594.562 1637830 0.000 0.0
3377 1144348200000000000 NDTV New Delhi Television Limited 263.547 264.141 246.803 251.014 649810 0.000 0.0
3378 1144348200000000000 ADANIENT Adani Enterprises Limited 3.843 3.879 3.760 3.831 7310935 0.000 0.0
3379 1144348200000000000 AMBUJACEM Ambuja Cements Limited 73.291 75.782 72.336 73.871 9612506 0.000 0.0
3380 1144348200000000000 ACC ACC Limited 595.979 651.538 591.125 628.400 6240193 0.000 0.0
3381 1144607400000000000 ACC ACC Limited 623.617 657.490 585.952 651.219 4143874 0.000 0.0
3382 1144607400000000000 ADANIENT Adani Enterprises Limited 3.843 3.846 3.739 3.769 4635927 0.000 0.0
3383 1144607400000000000 AMBUJACEM Ambuja Cements Limited 73.701 77.249 73.701 77.011 6632278 0.000 0.0
3384 1144607400000000000 NDTV New Delhi Television Limited 251.162 254.283 240.313 252.351 381437 0.000 0.0
3385 1144780200000000000 ADANIENT Adani Enterprises Limited 3.766 3.784 3.616 3.652 4298481 0.000 0.0
3386 1144780200000000000 AMBUJACEM Ambuja Cements Limited 77.181 77.727 72.745 74.110 6147711 0.000 0.0
3387 1144780200000000000 NDTV New Delhi Television Limited 252.648 260.476 246.704 252.203 487299 0.000 0.0
3388 1144780200000000000 ACC ACC Limited 648.419 675.207 642.750 646.116 6417000 0.000 0.0
3389 1144866600000000000 ACC ACC Limited 644.168 656.179 604.483 636.620 4881694 0.000 0.0
3390 1144866600000000000 ADANIENT Adani Enterprises Limited 3.703 3.703 3.506 3.545 4980118 0.000 0.0
3391 1144866600000000000 NDTV New Delhi Television Limited 242.790 252.648 241.849 249.775 389558 0.000 0.0
3392 1144866600000000000 AMBUJACEM Ambuja Cements Limited 72.643 76.260 66.877 74.554 8671358 0.000 0.0
3393 1145212200000000000 AMBUJACEM Ambuja Cements Limited 77.045 81.037 75.543 80.457 14414682 0.000 0.0
3394 1145212200000000000 ADANIENT Adani Enterprises Limited 3.568 3.664 3.503 3.598 4863805 0.000 0.0
3395 1145212200000000000 ACC ACC Limited 644.876 670.034 638.888 664.719 2438839 0.000 0.0
3396 1145212200000000000 NDTV New Delhi Television Limited 252.549 254.135 245.713 251.063 129198 0.000 0.0
3397 1145298600000000000 ACC ACC Limited 669.679 674.640 654.797 663.195 1968828 0.000 0.0
3398 1145298600000000000 ADANIENT Adani Enterprises Limited 3.616 3.676 3.586 3.649 7176118 0.000 0.0
3399 1145298600000000000 NDTV New Delhi Television Limited 246.951 276.427 243.286 272.315 1270430 0.000 0.0
3400 1145298600000000000 AMBUJACEM Ambuja Cements Limited 81.207 82.504 78.068 79.058 12699417 0.000 0.0
3401 1145385000000000000 ACC ACC Limited 672.372 690.833 658.057 686.014 3799734 0.000 0.0
3402 1145385000000000000 NDTV New Delhi Television Limited 271.473 277.368 255.224 256.810 1034549 0.000 0.0
3403 1145385000000000000 ADANIENT Adani Enterprises Limited 3.694 3.730 3.619 3.625 8021879 0.000 0.0
3404 1145385000000000000 AMBUJACEM Ambuja Cements Limited 79.160 81.446 78.478 80.457 9413563 0.000 0.0
3405 1145471400000000000 AMBUJACEM Ambuja Cements Limited 81.207 81.207 79.297 80.184 5365232 0.000 0.0
3406 1145471400000000000 NDTV New Delhi Television Limited 257.602 266.024 253.887 262.110 729715 0.000 0.0
3407 1145471400000000000 ADANIENT Adani Enterprises Limited 3.571 3.664 3.562 3.634 6290390 0.000 0.0
3408 1145471400000000000 ACC ACC Limited 693.065 693.065 680.522 683.144 1842137 0.000 0.0
3409 1145557800000000000 ADANIENT Adani Enterprises Limited 3.643 3.661 3.565 3.595 5540105 0.000 0.0
3410 1145557800000000000 ACC ACC Limited 686.616 695.262 669.077 682.293 2038994 0.000 0.0
3411 1145557800000000000 NDTV New Delhi Television Limited 264.538 264.538 249.181 259.435 417229 0.000 0.0
3412 1145557800000000000 AMBUJACEM Ambuja Cements Limited 80.525 82.572 79.706 81.753 7247385 0.000 0.0
3413 1145817000000000000 AMBUJACEM Ambuja Cements Limited 82.095 82.436 80.866 81.890 3794749 0.000 0.0
3414 1145817000000000000 NDTV New Delhi Television Limited 255.224 270.482 253.243 268.303 587897 0.000 0.0
3415 1145817000000000000 ADANIENT Adani Enterprises Limited 3.613 3.646 3.571 3.580 6738956 0.000 0.0
3416 1145817000000000000 ACC ACC Limited 683.817 686.332 676.695 679.813 1097968 0.000 0.0
3417 1145903400000000000 ADANIENT Adani Enterprises Limited 3.571 3.646 3.571 3.586 4814651 0.000 0.0
3418 1145903400000000000 NDTV New Delhi Television Limited 270.433 272.167 252.797 254.580 350707 0.000 0.0
3419 1145903400000000000 AMBUJACEM Ambuja Cements Limited 81.651 83.016 79.672 79.979 2617888 0.000 0.0
3420 1145903400000000000 ACC ACC Limited 680.096 680.096 648.951 655.045 1151354 0.000 0.0
3421 1145989800000000000 NDTV New Delhi Television Limited 254.630 260.971 251.955 257.751 179961 0.000 0.0
3422 1145989800000000000 ACC ACC Limited 654.656 690.939 651.963 686.191 2177292 0.000 0.0
3423 1145989800000000000 AMBUJACEM Ambuja Cements Limited 80.320 81.446 79.228 80.832 6138139 0.000 0.0
3424 1145989800000000000 ADANIENT Adani Enterprises Limited 3.610 3.646 3.586 3.619 6613391 0.000 0.0
3425 1146076200000000000 ADANIENT Adani Enterprises Limited 3.622 3.646 3.559 3.598 4785096 0.000 0.0
3426 1146076200000000000 NDTV New Delhi Television Limited 258.593 267.312 255.720 264.241 426460 0.000 0.0
3427 1146076200000000000 AMBUJACEM Ambuja Cements Limited 81.344 82.982 79.194 79.467 5421340 0.000 0.0
3428 1146076200000000000 ACC ACC Limited 693.773 693.773 652.140 661.990 1758339 0.000 0.0
3429 1146162600000000000 NDTV New Delhi Television Limited 259.584 266.321 248.933 261.169 279367 0.000 0.0
3430 1146162600000000000 AMBUJACEM Ambuja Cements Limited 78.478 80.252 70.971 79.331 5573862 0.000 0.0
3431 1146162600000000000 ACC ACC Limited 627.266 681.726 627.266 675.490 2305762 0.000 0.0
3432 1146162600000000000 ADANIENT Adani Enterprises Limited 3.527 3.586 3.500 3.571 4951973 0.000 0.0
3433 1146508200000000000 NDTV New Delhi Television Limited 268.699 277.220 264.538 274.891 430581 0.000 0.0
3434 1146508200000000000 AMBUJACEM Ambuja Cements Limited 85.984 87.520 82.299 83.357 12872412 0.000 0.0
3435 1146508200000000000 ADANIENT Adani Enterprises Limited 3.706 4.354 3.622 4.354 5003410 0.000 0.0
3436 1146508200000000000 ACC ACC Limited 722.828 753.300 692.498 702.419 3206862 0.000 0.0
3437 1146594600000000000 NDTV New Delhi Television Limited 274.445 285.245 274.445 278.062 507256 0.000 0.0
3438 1146594600000000000 ADANIENT Adani Enterprises Limited 4.662 5.227 4.558 5.227 23476043 0.000 0.0
3439 1146594600000000000 ACC ACC Limited 698.025 712.198 686.084 698.309 3956235 0.000 0.0
3440 1146594600000000000 AMBUJACEM Ambuja Cements Limited 80.866 87.349 80.696 86.018 16789596 0.000 0.0
3441 1146681000000000000 NDTV New Delhi Television Limited 279.697 283.462 270.482 276.823 408640 0.000 0.0
3442 1146681000000000000 ACC ACC Limited 698.734 709.718 685.978 690.974 2180374 0.000 0.0
3443 1146681000000000000 ADANIENT Adani Enterprises Limited 5.499 6.273 5.448 6.273 39268658 0.000 0.0
3444 1146681000000000000 AMBUJACEM Ambuja Cements Limited 87.360 87.360 81.169 81.891 19381781 1.000 0.0
3445 1146767400000000000 ACC ACC Limited 692.994 702.986 683.923 699.832 2095152 0.000 0.0
3446 1146767400000000000 AMBUJACEM Ambuja Cements Limited 81.857 83.542 79.346 80.963 22889873 0.000 0.0
3447 1146767400000000000 NDTV New Delhi Television Limited 265.528 279.350 265.528 270.383 169889 0.000 0.0
3448 1146767400000000000 ADANIENT Adani Enterprises Limited 6.506 6.901 6.426 6.901 44595957 0.000 0.0
3449 1147026600000000000 NDTV New Delhi Television Limited 272.860 276.278 265.033 266.272 160743 0.000 0.0
3450 1147026600000000000 AMBUJACEM Ambuja Cements Limited 82.545 82.854 81.306 82.373 4404177 0.000 0.0
3451 1147026600000000000 ACC ACC Limited 701.569 719.285 695.900 713.758 1361945 0.000 0.0
3452 1147026600000000000 ADANIENT Adani Enterprises Limited 7.173 7.591 7.173 7.484 27848314 0.000 0.0
3453 1147113000000000000 AMBUJACEM Ambuja Cements Limited 83.164 83.817 82.201 82.751 4406845 0.000 0.0
3454 1147113000000000000 NDTV New Delhi Television Limited 268.501 269.789 263.200 267.114 140616 0.000 0.0
3455 1147113000000000000 ACC ACC Limited 722.828 724.883 705.147 710.710 1767273 0.000 0.0
3456 1147113000000000000 ADANIENT Adani Enterprises Limited 7.531 7.971 7.343 7.579 39274856 0.000 0.0
3457 1147199400000000000 ADANIENT Adani Enterprises Limited 7.585 8.338 7.412 8.338 23754040 0.000 0.0
3458 1147199400000000000 AMBUJACEM Ambuja Cements Limited 83.061 83.233 79.965 80.412 5616926 0.000 0.0
3459 1147199400000000000 NDTV New Delhi Television Limited 268.798 277.616 263.696 271.077 283399 0.000 0.0
3460 1147199400000000000 ACC ACC Limited 712.128 714.324 687.395 692.533 2069237 0.000 0.0
3461 1147285800000000000 ACC ACC Limited 711.490 711.490 673.400 683.817 1342120 0.000 0.0
3462 1147285800000000000 AMBUJACEM Ambuja Cements Limited 81.169 81.650 78.142 78.865 5661165 0.000 0.0
3463 1147285800000000000 NDTV New Delhi Television Limited 267.609 273.455 264.538 265.875 85004 0.000 0.0
3464 1147285800000000000 ADANIENT Adani Enterprises Limited 8.948 9.172 8.670 9.172 27036858 0.000 0.0
3465 1147372200000000000 AMBUJACEM Ambuja Cements Limited 78.349 78.555 71.711 72.777 19569839 0.000 0.0
3466 1147372200000000000 ADANIENT Adani Enterprises Limited 9.265 9.632 9.265 9.632 7158972 0.000 0.0
3467 1147372200000000000 ACC ACC Limited 683.144 683.144 631.908 635.983 4120139 0.000 0.0
3468 1147372200000000000 NDTV New Delhi Television Limited 266.519 269.293 255.224 263.745 71056 0.000 0.0
3469 1147631400000000000 AMBUJACEM Ambuja Cements Limited 72.914 74.703 67.755 69.578 15588360 0.000 0.0
3470 1147631400000000000 ADANIENT Adani Enterprises Limited 10.116 10.116 10.116 10.116 3146878 0.000 0.0
3471 1147631400000000000 ACC ACC Limited 623.617 644.876 598.849 611.463 3132928 0.000 0.0
3472 1147631400000000000 NDTV New Delhi Television Limited 254.382 271.473 248.190 254.927 105709 0.000 0.0
3473 1147717800000000000 ACC ACC Limited 630.562 645.939 584.641 640.872 3214124 0.000 0.0
3474 1147717800000000000 NDTV New Delhi Television Limited 254.630 254.630 239.768 249.280 136600 0.000 0.0
3475 1147717800000000000 ADANIENT Adani Enterprises Limited 10.625 10.625 9.611 10.550 50545170 0.000 0.0
3476 1147717800000000000 AMBUJACEM Ambuja Cements Limited 70.851 75.597 66.758 74.840 15983127 0.000 0.0
3477 1147804200000000000 AMBUJACEM Ambuja Cements Limited 76.354 77.317 73.774 74.806 10976437 0.000 0.0
3478 1147804200000000000 ADANIENT Adani Enterprises Limited 10.819 11.079 10.819 11.079 3347119 0.000 0.0
3479 1147804200000000000 ACC ACC Limited 644.876 653.664 637.790 643.955 1479970 0.000 0.0
3480 1147804200000000000 NDTV New Delhi Television Limited 255.323 260.575 252.698 257.305 67036 0.000 0.0
3481 1147890600000000000 ACC ACC Limited 637.790 639.207 556.294 566.641 3261053 0.000 0.0
3482 1147890600000000000 AMBUJACEM Ambuja Cements Limited 74.290 74.909 66.036 67.411 15086123 0.000 0.0
3483 1147890600000000000 NDTV New Delhi Television Limited 241.750 254.481 234.814 239.223 140303 0.000 0.0
3484 1147890600000000000 ADANIENT Adani Enterprises Limited 11.575 11.635 10.529 11.333 32081096 0.000 0.0
3485 1147977000000000000 AMBUJACEM Ambuja Cements Limited 70.851 71.401 63.628 65.279 16412603 0.000 0.0
3486 1147977000000000000 ACC ACC Limited 581.097 595.200 506.688 532.342 3457921 0.000 0.0
3487 1147977000000000000 ADANIENT Adani Enterprises Limited 11.901 11.901 10.768 10.861 23299381 0.000 0.0
3488 1147977000000000000 NDTV New Delhi Television Limited 247.694 257.057 211.630 219.160 176954 0.000 0.0
3489 1148236200000000000 AMBUJACEM Ambuja Cements Limited 66.380 67.583 62.287 62.287 17556584 0.000 0.0
3490 1148236200000000000 ADANIENT Adani Enterprises Limited 11.058 11.405 10.320 10.320 2432241 0.000 0.0
3491 1148236200000000000 ACC ACC Limited 545.664 552.751 425.902 514.944 2273557 0.000 0.0
3492 1148236200000000000 NDTV New Delhi Television Limited 221.934 221.934 155.552 188.446 388942 0.000 0.0
3493 1148322600000000000 ADANIENT Adani Enterprises Limited 9.812 9.862 9.806 9.806 2348575 0.000 0.0
3494 1148322600000000000 ACC ACC Limited 530.783 548.499 496.059 533.440 2013420 0.000 0.0
3495 1148322600000000000 AMBUJACEM Ambuja Cements Limited 63.284 66.930 61.908 65.382 15032050 0.000 0.0
3496 1148322600000000000 NDTV New Delhi Television Limited 191.220 210.540 179.578 205.933 161580 0.000 0.0
3497 1148409000000000000 AMBUJACEM Ambuja Cements Limited 65.554 67.893 63.972 65.141 10328748 0.000 0.0
3498 1148409000000000000 ACC ACC Limited 537.161 559.838 522.492 545.062 2215349 0.000 0.0
3499 1148409000000000000 NDTV New Delhi Television Limited 203.109 211.531 193.202 205.983 128308 0.000 0.0
3500 1148409000000000000 ADANIENT Adani Enterprises Limited 9.477 9.964 9.316 9.316 19220648 0.000 0.0
3501 1148495400000000000 ADANIENT Adani Enterprises Limited 8.852 9.026 8.852 8.885 6289216 0.000 0.0
3502 1148495400000000000 AMBUJACEM Ambuja Cements Limited 64.729 67.652 59.845 65.829 9768602 0.000 0.0
3503 1148495400000000000 ACC ACC Limited 534.326 580.389 520.862 561.609 2588981 0.000 0.0
3504 1148495400000000000 NDTV New Delhi Television Limited 200.137 209.054 193.202 201.821 199208 0.000 0.0
3505 1148581800000000000 AMBUJACEM Ambuja Cements Limited 66.380 69.131 66.380 67.859 11157457 0.000 0.0
3506 1148581800000000000 NDTV New Delhi Television Limited 202.119 215.643 202.119 212.968 98713 0.000 0.0
3507 1148581800000000000 ACC ACC Limited 563.381 585.349 557.712 566.357 1921442 0.000 0.0
3508 1148581800000000000 ADANIENT Adani Enterprises Limited 9.002 9.330 8.682 9.330 2082491 0.000 0.0
3509 1148841000000000000 ACC ACC Limited 569.759 587.475 560.475 566.889 1864939 0.000 0.0
3510 1148841000000000000 AMBUJACEM Ambuja Cements Limited 65.417 69.681 65.417 67.343 6270781 0.000 0.0
3511 1148841000000000000 ADANIENT Adani Enterprises Limited 9.800 9.800 9.800 9.800 520397 0.000 0.0
3512 1148841000000000000 NDTV New Delhi Television Limited 215.247 233.873 214.058 220.597 197401 0.000 0.0
3513 1148927400000000000 ADANIENT Adani Enterprises Limited 10.290 10.290 10.290 10.290 815710 0.000 0.0
3514 1148927400000000000 AMBUJACEM Ambuja Cements Limited 67.411 68.099 65.073 65.589 4084810 0.000 0.0
3515 1148927400000000000 NDTV New Delhi Television Limited 221.934 223.866 212.026 215.098 65389 0.000 0.0
3516 1148927400000000000 ACC ACC Limited 566.924 575.747 546.444 552.716 1453724 0.000 0.0
3517 1149013800000000000 ACC ACC Limited 524.405 544.956 509.559 540.633 3534958 0.000 0.0
3518 1149013800000000000 NDTV New Delhi Television Limited 198.156 213.017 194.192 201.277 124145 0.000 0.0
3519 1149013800000000000 AMBUJACEM Ambuja Cements Limited 63.972 65.348 60.808 63.835 11097202 0.000 0.0
3520 1149013800000000000 ADANIENT Adani Enterprises Limited 10.807 10.807 10.807 10.807 2630760 0.000 0.0
3521 1149100200000000000 ACC ACC Limited 549.208 553.035 520.932 524.865 2709588 0.000 0.0
3522 1149100200000000000 ADANIENT Adani Enterprises Limited 11.348 11.348 11.324 11.348 5484232 0.000 0.0
3523 1149100200000000000 AMBUJACEM Ambuja Cements Limited 64.522 67.755 61.393 63.043 10164524 0.000 0.0
3524 1149100200000000000 NDTV New Delhi Television Limited 206.082 208.063 190.229 194.440 143708 0.000 0.0
3525 1149186600000000000 ACC ACC Limited 524.405 561.149 521.003 557.286 2485500 0.000 0.0
3526 1149186600000000000 ADANIENT Adani Enterprises Limited 11.916 11.916 10.783 11.034 24888289 0.000 0.0
3527 1149186600000000000 NDTV New Delhi Television Limited 197.115 211.036 184.334 204.794 135773 0.000 0.0
3528 1149186600000000000 AMBUJACEM Ambuja Cements Limited 61.908 65.038 61.221 64.144 7316612 0.000 0.0
3529 1149445800000000000 ADANIENT Adani Enterprises Limited 10.484 10.980 10.484 10.484 2890803 0.000 0.0
3530 1149445800000000000 AMBUJACEM Ambuja Cements Limited 63.972 64.832 61.908 62.046 3282740 0.000 0.0
3531 1149445800000000000 ACC ACC Limited 555.515 600.231 524.582 526.354 1487924 0.000 0.0
3532 1149445800000000000 NDTV New Delhi Television Limited 206.082 208.063 191.220 193.697 97867 0.000 0.0
3533 1149532200000000000 ACC ACC Limited 516.609 534.113 507.680 514.802 1769296 0.000 0.0
3534 1149532200000000000 AMBUJACEM Ambuja Cements Limited 61.221 62.596 59.535 61.840 9204198 0.000 0.0
3535 1149532200000000000 ADANIENT Adani Enterprises Limited 9.961 9.961 9.961 9.961 614607 0.000 0.0
3536 1149532200000000000 NDTV New Delhi Television Limited 193.697 205.091 186.266 191.072 283948 0.000 0.0
3537 1149618600000000000 AMBUJACEM Ambuja Cements Limited 62.080 63.043 59.363 60.705 9710515 0.000 0.0
3538 1149618600000000000 ADANIENT Adani Enterprises Limited 9.465 9.465 9.465 9.465 383193 0.000 0.0
3539 1149618600000000000 ACC ACC Limited 510.232 525.822 496.059 502.437 2312721 0.000 0.0
3540 1149618600000000000 NDTV New Delhi Television Limited 188.248 195.580 164.023 169.720 238358 0.000 0.0
3541 1149705000000000000 AMBUJACEM Ambuja Cements Limited 60.705 60.911 55.099 59.879 9485902 0.000 0.0
3542 1149705000000000000 ADANIENT Adani Enterprises Limited 8.993 8.993 8.993 8.993 37331 0.000 0.0
3543 1149705000000000000 NDTV New Delhi Television Limited 163.478 168.432 136.727 143.415 387635 0.000 0.0
3544 1149705000000000000 ACC ACC Limited 503.145 512.003 484.012 496.555 3489308 0.000 0.0
3545 1149791400000000000 ACC ACC Limited 506.688 539.995 496.059 534.928 1687873 0.000 0.0
3546 1149791400000000000 AMBUJACEM Ambuja Cements Limited 60.189 63.938 59.157 62.975 6903963 0.000 0.0
3547 1149791400000000000 ADANIENT Adani Enterprises Limited 8.544 8.544 8.544 8.544 1002615 0.000 0.0
3548 1149791400000000000 NDTV New Delhi Television Limited 133.755 163.379 133.755 153.719 238528 0.000 0.0
3549 1150050600000000000 ADANIENT Adani Enterprises Limited 8.117 8.117 8.117 8.117 637011 0.000 0.0
3550 1150050600000000000 ACC ACC Limited 539.995 539.995 501.834 507.291 1362024 0.000 0.0
3551 1150050600000000000 NDTV New Delhi Television Limited 157.534 162.983 145.199 147.626 137449 0.000 0.0
3552 1150050600000000000 AMBUJACEM Ambuja Cements Limited 62.012 63.284 61.737 61.874 5330688 0.000 0.0
3553 1150137000000000000 ACC ACC Limited 496.059 507.185 485.429 499.531 2388280 0.000 0.0
3554 1150137000000000000 AMBUJACEM Ambuja Cements Limited 60.945 62.528 58.538 59.501 11826791 0.000 0.0
3555 1150137000000000000 NDTV New Delhi Television Limited 145.644 145.644 127.166 137.570 327109 0.000 0.0
3556 1150137000000000000 ADANIENT Adani Enterprises Limited 7.714 7.714 7.714 7.714 353534 0.000 0.0
3557 1150223400000000000 ADANIENT Adani Enterprises Limited 7.328 7.328 7.328 7.328 427988 0.000 0.0
3558 1150223400000000000 AMBUJACEM Ambuja Cements Limited 59.845 61.874 57.162 58.091 8238467 0.000 0.0
3559 1150223400000000000 NDTV New Delhi Television Limited 138.709 146.635 132.764 135.737 145627 0.000 0.0
3560 1150223400000000000 ACC ACC Limited 501.728 520.862 479.264 492.799 3052312 0.000 0.0
3561 1150309800000000000 ADANIENT Adani Enterprises Limited 6.963 6.963 6.963 6.963 594278 0.000 0.0
3562 1150309800000000000 NDTV New Delhi Television Limited 143.663 152.580 140.195 147.378 361408 0.000 0.0
3563 1150309800000000000 ACC ACC Limited 510.232 527.948 503.996 522.066 1966713 0.000 0.0
3564 1150309800000000000 AMBUJACEM Ambuja Cements Limited 60.189 63.938 59.363 63.250 6717671 0.000 0.0
3565 1150396200000000000 NDTV New Delhi Television Limited 153.571 165.460 150.598 160.902 470764 0.000 0.0
3566 1150396200000000000 ADANIENT Adani Enterprises Limited 6.641 7.313 6.617 7.265 15173662 0.000 0.0
3567 1150396200000000000 AMBUJACEM Ambuja Cements Limited 64.522 65.348 62.080 62.872 6448736 0.000 0.0
3568 1150396200000000000 ACC ACC Limited 527.948 542.121 511.011 518.807 2026967 0.000 0.0
3569 1150655400000000000 ADANIENT Adani Enterprises Limited 7.630 7.630 7.472 7.630 1608259 0.000 0.0
3570 1150655400000000000 ACC ACC Limited 518.736 546.728 504.563 543.397 1874086 0.000 0.0
3571 1150655400000000000 NDTV New Delhi Television Limited 161.497 166.352 156.890 164.717 174311 0.000 0.0
3572 1150655400000000000 AMBUJACEM Ambuja Cements Limited 63.284 63.628 61.117 63.353 8910313 0.000 0.0
3573 1150741800000000000 ACC ACC Limited 531.704 544.956 518.913 538.613 1402824 0.000 0.0
3574 1150741800000000000 NDTV New Delhi Television Limited 162.983 171.405 158.524 164.469 264079 0.000 0.0
3575 1150741800000000000 AMBUJACEM Ambuja Cements Limited 63.456 63.456 61.289 62.115 10745030 0.000 0.0
3576 1150741800000000000 ADANIENT Adani Enterprises Limited 7.794 8.012 7.412 8.012 3805211 0.000 0.0
3577 1150828200000000000 ADANIENT Adani Enterprises Limited 8.189 8.413 8.189 8.413 4247801 0.000 0.0
3578 1150828200000000000 ACC ACC Limited 534.609 552.042 531.491 545.310 1285129 0.000 0.0
3579 1150828200000000000 NDTV New Delhi Television Limited 165.460 174.872 160.456 171.603 151989 0.000 0.0
3580 1150828200000000000 AMBUJACEM Ambuja Cements Limited 61.908 64.316 61.565 63.869 10052607 0.000 0.0
3581 1150914600000000000 ACC ACC Limited 553.460 561.893 546.444 552.007 1260496 0.000 0.0
3582 1150914600000000000 AMBUJACEM Ambuja Cements Limited 64.660 66.036 64.660 65.245 6393451 0.000 0.0
3583 1150914600000000000 ADANIENT Adani Enterprises Limited 8.810 8.834 7.995 8.102 14230169 0.000 0.0
3584 1150914600000000000 NDTV New Delhi Television Limited 178.439 194.787 178.241 184.582 624662 0.000 0.0
3585 1151001000000000000 AMBUJACEM Ambuja Cements Limited 64.626 66.655 63.319 66.173 4434250 0.000 0.0
3586 1151001000000000000 ACC ACC Limited 542.121 559.093 536.098 557.145 1197290 0.000 0.0
3587 1151001000000000000 ADANIENT Adani Enterprises Limited 8.010 8.425 7.699 8.168 9154614 0.000 0.0
3588 1151001000000000000 NDTV New Delhi Television Limited 184.285 184.780 173.386 181.956 364987 0.000 0.0
3589 1151260200000000000 ADANIENT Adani Enterprises Limited 8.308 8.368 7.869 7.869 2689583 0.000 0.0
3590 1151260200000000000 AMBUJACEM Ambuja Cements Limited 66.380 67.652 64.316 64.729 6274733 0.000 0.0
3591 1151260200000000000 NDTV New Delhi Television Limited 180.817 182.799 170.414 171.454 147297 0.000 0.0
3592 1151260200000000000 ACC ACC Limited 555.586 557.357 524.440 528.763 1021235 0.000 0.0
3593 1151346600000000000 ADANIENT Adani Enterprises Limited 7.531 7.920 7.478 7.540 3936830 0.000 0.0
3594 1151346600000000000 AMBUJACEM Ambuja Cements Limited 65.348 65.589 63.491 65.004 5582981 0.000 0.0
3595 1151346600000000000 NDTV New Delhi Television Limited 171.454 172.296 160.506 166.649 140673 0.000 0.0
3596 1151346600000000000 ACC ACC Limited 531.491 540.704 518.027 534.858 1672115 0.000 0.0
3597 1151433000000000000 ACC ACC Limited 527.594 543.184 517.318 528.834 1474409 0.000 0.0
3598 1151433000000000000 AMBUJACEM Ambuja Cements Limited 64.385 65.967 63.284 64.350 2382440 0.000 0.0
3599 1151433000000000000 ADANIENT Adani Enterprises Limited 7.406 7.860 7.167 7.436 5427915 0.000 0.0
3600 1151433000000000000 NDTV New Delhi Television Limited 166.451 173.683 157.038 166.451 408508 0.000 0.0
3601 1151519400000000000 ADANIENT Adani Enterprises Limited 7.735 7.741 7.352 7.448 1595471 0.000 0.0
3602 1151519400000000000 NDTV New Delhi Television Limited 166.500 172.296 162.488 167.937 400371 0.000 0.0
3603 1151519400000000000 ACC ACC Limited 531.491 537.161 520.862 524.476 645280 0.000 0.0
3604 1151519400000000000 AMBUJACEM Ambuja Cements Limited 65.004 66.242 64.110 64.557 6213385 0.000 0.0
3605 1151605800000000000 NDTV New Delhi Television Limited 173.238 175.070 169.968 172.296 330635 0.000 0.0
3606 1151605800000000000 ACC ACC Limited 538.224 558.420 535.141 555.550 1491907 0.000 0.0
3607 1151605800000000000 AMBUJACEM Ambuja Cements Limited 65.967 68.787 65.382 68.409 6714475 0.000 0.0
3608 1151605800000000000 ADANIENT Adani Enterprises Limited 7.711 7.821 7.481 7.767 5256902 0.000 0.0
3609 1151865000000000000 ADANIENT Adani Enterprises Limited 7.824 7.824 7.382 7.475 2659036 0.000 0.0
3610 1151865000000000000 AMBUJACEM Ambuja Cements Limited 68.787 68.856 67.583 68.134 3792558 0.000 0.0
3611 1151865000000000000 NDTV New Delhi Television Limited 173.386 176.259 170.414 172.940 97525 0.000 0.0
3612 1151865000000000000 ACC ACC Limited 557.180 562.637 551.440 553.920 865534 0.000 0.0
3613 1151951400000000000 ADANIENT Adani Enterprises Limited 7.633 7.675 7.340 7.385 1767423 0.000 0.0
3614 1151951400000000000 ACC ACC Limited 554.806 568.200 554.168 560.227 1131346 0.000 0.0
3615 1151951400000000000 NDTV New Delhi Television Limited 174.872 175.368 166.897 170.067 108868 0.000 0.0
3616 1151951400000000000 AMBUJACEM Ambuja Cements Limited 68.134 69.785 68.031 68.237 3550842 0.000 0.0
3617 1152037800000000000 ADANIENT Adani Enterprises Limited 7.439 7.621 7.289 7.498 2564109 0.000 0.0
3618 1152037800000000000 ACC ACC Limited 556.294 577.554 554.877 575.534 1641499 0.000 0.0
3619 1152037800000000000 AMBUJACEM Ambuja Cements Limited 68.099 70.851 67.480 70.713 6656401 0.000 0.0
3620 1152037800000000000 NDTV New Delhi Television Limited 170.414 172.940 166.203 168.135 97085 0.000 0.0
3621 1152124200000000000 ADANIENT Adani Enterprises Limited 7.436 7.738 7.247 7.448 2023760 0.000 0.0
3622 1152124200000000000 ACC ACC Limited 569.582 582.515 567.101 577.093 1912100 0.000 0.0
3623 1152124200000000000 NDTV New Delhi Television Limited 166.451 177.399 166.451 169.027 378904 0.000 0.0
3624 1152124200000000000 AMBUJACEM Ambuja Cements Limited 69.475 71.160 69.200 70.610 6294986 0.000 0.0
3625 1152210600000000000 ADANIENT Adani Enterprises Limited 7.585 7.585 7.173 7.206 1487300 0.000 0.0
3626 1152210600000000000 ACC ACC Limited 580.389 585.916 558.420 562.212 1720332 0.000 0.0
3627 1152210600000000000 NDTV New Delhi Television Limited 172.395 173.832 163.478 164.915 161952 0.000 0.0
3628 1152210600000000000 AMBUJACEM Ambuja Cements Limited 70.851 71.951 68.134 68.890 7337741 0.000 0.0
3629 1152469800000000000 NDTV New Delhi Television Limited 168.234 169.324 157.732 166.302 196708 0.000 0.0
3630 1152469800000000000 AMBUJACEM Ambuja Cements Limited 69.131 71.195 68.443 70.988 3573338 0.000 0.0
3631 1152469800000000000 ADANIENT Adani Enterprises Limited 7.472 7.472 6.943 7.032 1758629 0.000 0.0
3632 1152469800000000000 ACC ACC Limited 558.420 576.491 558.420 574.471 1233168 0.000 0.0
3633 1152556200000000000 ADANIENT Adani Enterprises Limited 7.226 7.274 7.008 7.056 1967208 0.000 0.0
3634 1152556200000000000 AMBUJACEM Ambuja Cements Limited 71.539 73.086 70.232 72.811 5026009 0.000 0.0
3635 1152556200000000000 ACC ACC Limited 578.192 583.223 569.759 580.318 1495935 0.000 0.0
3636 1152556200000000000 NDTV New Delhi Television Limited 168.284 168.284 162.488 162.933 84010 0.000 0.0
3637 1152642600000000000 ADANIENT Adani Enterprises Limited 6.814 7.343 6.766 7.283 2859669 0.000 0.0
3638 1152642600000000000 AMBUJACEM Ambuja Cements Limited 72.880 75.597 70.851 75.047 9758667 0.000 0.0
3639 1152642600000000000 NDTV New Delhi Television Limited 162.488 170.810 157.038 168.829 469554 0.000 0.0
3640 1152642600000000000 ACC ACC Limited 571.920 594.916 566.924 591.975 1366586 0.000 0.0
3641 1152729000000000000 AMBUJACEM Ambuja Cements Limited 75.047 75.941 73.946 74.840 5904796 0.000 0.0
3642 1152729000000000000 ADANIENT Adani Enterprises Limited 7.292 7.531 7.092 7.361 1545430 0.000 0.0
3643 1152729000000000000 NDTV New Delhi Television Limited 170.222 177.190 165.245 174.353 309194 0.800 0.0
3644 1152729000000000000 ACC ACC Limited 595.270 599.664 586.058 593.888 1345889 0.000 0.0
3645 1152815400000000000 NDTV New Delhi Television Limited 172.213 174.005 168.231 169.077 131762 0.000 0.0
3646 1152815400000000000 AMBUJACEM Ambuja Cements Limited 73.705 74.290 72.089 73.602 5109642 0.000 0.0
3647 1152815400000000000 ADANIENT Adani Enterprises Limited 7.352 7.352 7.131 7.188 868843 0.000 0.0
3648 1152815400000000000 ACC ACC Limited 553.779 595.270 538.578 591.727 1239858 0.000 0.0
3649 1153074600000000000 NDTV New Delhi Television Limited 168.132 169.227 160.268 161.363 103721 0.000 0.0
3650 1153074600000000000 AMBUJACEM Ambuja Cements Limited 72.261 74.565 70.920 71.573 7863916 0.000 0.0
3651 1153074600000000000 ACC ACC Limited 591.018 596.546 577.731 581.877 1358324 0.000 0.0
3652 1153074600000000000 ADANIENT Adani Enterprises Limited 7.226 7.226 6.904 6.943 792379 0.000 0.0
3653 1153161000000000000 NDTV New Delhi Television Limited 164.050 164.249 146.929 149.467 616110 0.000 0.0
3654 1153161000000000000 AMBUJACEM Ambuja Cements Limited 71.539 72.914 69.062 70.266 6401087 0.000 0.0
3655 1153161000000000000 ACC ACC Limited 581.097 587.829 564.125 578.333 1497897 0.000 0.0
3656 1153161000000000000 ADANIENT Adani Enterprises Limited 6.934 7.083 6.695 6.826 1521017 0.000 0.0
3657 1153247400000000000 ACC ACC Limited 588.184 591.727 550.271 553.247 3781577 0.000 0.0
3658 1153247400000000000 ADANIENT Adani Enterprises Limited 6.934 7.029 6.485 6.599 2207495 0.000 0.0
3659 1153247400000000000 NDTV New Delhi Television Limited 151.806 155.042 142.598 145.187 736125 0.000 0.0
3660 1153247400000000000 AMBUJACEM Ambuja Cements Limited 70.988 72.055 67.790 68.443 8341761 0.000 0.0
3661 1153333800000000000 ADANIENT Adani Enterprises Limited 6.721 6.817 6.515 6.680 3080918 0.000 0.0
3662 1153333800000000000 ACC ACC Limited 566.924 581.097 560.546 576.137 2265002 0.000 0.0
3663 1153333800000000000 AMBUJACEM Ambuja Cements Limited 70.163 72.639 69.819 71.229 8002751 0.000 0.0
3664 1153333800000000000 NDTV New Delhi Television Limited 149.318 151.309 146.381 148.820 285985 0.000 0.0
3665 1153420200000000000 ACC ACC Limited 576.137 576.137 554.983 559.519 1148174 0.000 0.0
3666 1153420200000000000 AMBUJACEM Ambuja Cements Limited 70.885 70.885 68.099 68.443 5207255 0.000 0.0
3667 1153420200000000000 ADANIENT Adani Enterprises Limited 6.638 6.724 6.348 6.405 1789371 0.000 0.0
3668 1153420200000000000 NDTV New Delhi Television Limited 148.571 148.571 143.345 145.734 152479 0.000 0.0
3669 1153679400000000000 ACC ACC Limited 559.838 564.657 538.720 559.838 1194112 0.000 0.0
3670 1153679400000000000 AMBUJACEM Ambuja Cements Limited 68.099 69.406 66.414 68.925 4462205 0.000 0.0
3671 1153679400000000000 NDTV New Delhi Television Limited 144.340 146.829 142.350 145.137 218183 0.000 0.0
3672 1153679400000000000 ADANIENT Adani Enterprises Limited 6.545 6.748 6.232 6.594 1832718 0.225 0.0
3673 1153765800000000000 NDTV New Delhi Television Limited 147.327 150.811 147.078 148.322 170033 0.000 0.0
3674 1153765800000000000 AMBUJACEM Ambuja Cements Limited 70.163 71.642 69.337 71.298 5483767 0.000 0.0
3675 1153765800000000000 ADANIENT Adani Enterprises Limited 6.877 6.880 6.361 6.465 2758113 0.000 0.0
3676 1153765800000000000 ACC ACC Limited 569.759 583.578 566.924 581.452 1506786 0.000 0.0
3677 1153852200000000000 NDTV New Delhi Television Limited 151.110 160.268 146.331 154.345 427581 0.000 0.0
3678 1153852200000000000 ACC ACC Limited 581.097 591.373 577.093 587.759 1218572 0.000 0.0
3679 1153852200000000000 ADANIENT Adani Enterprises Limited 6.453 6.791 6.149 6.659 4583511 0.000 0.0
3680 1153852200000000000 AMBUJACEM Ambuja Cements Limited 71.848 73.258 71.711 72.433 4895078 0.000 0.0
3681 1153938600000000000 ACC ACC Limited 590.239 593.711 583.967 589.849 1274858 0.000 0.0
3682 1153938600000000000 ADANIENT Adani Enterprises Limited 6.760 6.994 6.699 6.994 3810717 0.000 0.0
3683 1153938600000000000 NDTV New Delhi Television Limited 155.290 158.277 150.363 155.042 334134 0.000 0.0
3684 1153938600000000000 AMBUJACEM Ambuja Cements Limited 72.571 72.914 70.920 71.779 3932696 0.000 0.0
3685 1154025000000000000 ADANIENT Adani Enterprises Limited 7.252 7.344 7.021 7.080 2835503 0.000 0.0
3686 1154025000000000000 AMBUJACEM Ambuja Cements Limited 72.227 73.190 70.851 72.227 4750977 0.000 0.0
3687 1154025000000000000 ACC ACC Limited 591.727 606.609 587.829 601.825 1278453 0.000 0.0
3688 1154025000000000000 NDTV New Delhi Television Limited 157.182 164.249 152.553 154.544 265299 0.000 0.0
3689 1154284200000000000 AMBUJACEM Ambuja Cements Limited 72.914 74.015 71.298 71.883 3333416 0.000 0.0
3690 1154284200000000000 ACC ACC Limited 606.822 612.420 593.853 597.963 808756 0.000 0.0
3691 1154284200000000000 ADANIENT Adani Enterprises Limited 7.369 7.375 7.043 7.071 1297419 0.000 0.0
3692 1154284200000000000 NDTV New Delhi Television Limited 154.295 161.263 154.295 155.639 166613 0.000 0.0
3693 1154370600000000000 ADANIENT Adani Enterprises Limited 6.889 7.129 6.834 6.902 1040469 0.000 0.0
3694 1154370600000000000 ACC ACC Limited 604.129 630.703 588.184 605.617 1367062 0.000 0.0
3695 1154370600000000000 NDTV New Delhi Television Limited 156.684 157.978 152.404 155.738 94329 0.000 0.0
3696 1154370600000000000 AMBUJACEM Ambuja Cements Limited 71.539 72.158 69.819 70.885 3709671 0.000 0.0
3697 1154457000000000000 ACC ACC Limited 606.609 617.805 603.101 615.432 1560091 0.000 0.0
3698 1154457000000000000 NDTV New Delhi Television Limited 156.485 166.141 155.290 162.756 478687 0.000 0.0
3699 1154457000000000000 AMBUJACEM Ambuja Cements Limited 71.195 72.949 70.885 72.811 6016780 0.000 0.0
3700 1154457000000000000 ADANIENT Adani Enterprises Limited 6.945 7.037 6.699 6.978 2502416 0.000 0.0
3701 1154543400000000000 ACC ACC Limited 616.530 620.782 607.530 610.577 1390724 0.000 0.0
3702 1154543400000000000 NDTV New Delhi Television Limited 164.697 168.132 159.422 161.263 217647 0.000 0.0
3703 1154543400000000000 ADANIENT Adani Enterprises Limited 7.107 7.252 6.978 7.135 2087684 0.000 0.0
3704 1154543400000000000 AMBUJACEM Ambuja Cements Limited 73.568 74.290 72.571 72.983 6416261 0.000 0.0
3705 1154629800000000000 AMBUJACEM Ambuja Cements Limited 72.983 73.740 72.227 72.914 3654435 0.000 0.0
3706 1154629800000000000 NDTV New Delhi Television Limited 164.100 164.648 156.585 158.725 145353 0.000 0.0
3707 1154629800000000000 ACC ACC Limited 611.038 618.939 606.609 610.683 1440274 0.000 0.0
3708 1154629800000000000 ADANIENT Adani Enterprises Limited 7.160 7.249 7.037 7.083 774046 0.000 0.0
3709 1154889000000000000 ADANIENT Adani Enterprises Limited 7.006 7.092 6.914 7.034 944746 0.000 0.0
3710 1154889000000000000 AMBUJACEM Ambuja Cements Limited 71.711 72.914 71.264 71.504 2438858 0.000 0.0
3711 1154889000000000000 NDTV New Delhi Television Limited 159.073 162.259 157.281 158.177 98409 0.000 0.0
3712 1154889000000000000 ACC ACC Limited 609.444 611.570 601.294 603.314 537081 0.000 0.0
3713 1154975400000000000 NDTV New Delhi Television Limited 158.277 168.729 158.277 164.598 449872 0.000 0.0
3714 1154975400000000000 ADANIENT Adani Enterprises Limited 7.009 7.264 6.683 7.206 2186683 0.000 0.0
3715 1154975400000000000 AMBUJACEM Ambuja Cements Limited 72.674 72.674 70.335 72.295 1182422 0.000 0.0
3716 1154975400000000000 ACC ACC Limited 604.979 614.652 604.979 612.916 700792 0.000 0.0
3717 1155061800000000000 NDTV New Delhi Television Limited 166.738 171.118 164.747 168.729 420088 0.000 0.0
3718 1155061800000000000 ACC ACC Limited 610.790 618.940 607.530 614.758 1017986 0.000 0.0
3719 1155061800000000000 AMBUJACEM Ambuja Cements Limited 72.502 73.671 71.607 73.499 2420495 0.000 0.0
3720 1155061800000000000 ADANIENT Adani Enterprises Limited 7.129 7.332 7.129 7.255 3165329 0.000 0.0
3721 1155148200000000000 AMBUJACEM Ambuja Cements Limited 73.465 74.462 72.433 73.224 4240621 0.000 0.0
3722 1155148200000000000 NDTV New Delhi Television Limited 168.729 178.584 168.231 174.801 802252 0.000 0.0
3723 1155148200000000000 ACC ACC Limited 614.404 624.325 613.696 620.676 922565 0.000 0.0
3724 1155148200000000000 ADANIENT Adani Enterprises Limited 7.356 7.983 7.267 7.962 13249070 0.000 0.0
3725 1155234600000000000 ADANIENT Adani Enterprises Limited 8.051 8.475 7.989 8.207 11752623 0.000 0.0
3726 1155234600000000000 NDTV New Delhi Television Limited 176.394 177.788 171.666 173.657 180004 0.000 0.0
3727 1155234600000000000 ACC ACC Limited 620.073 629.995 613.341 624.184 1035187 0.000 0.0
3728 1155234600000000000 AMBUJACEM Ambuja Cements Limited 73.534 74.221 72.467 73.155 2707224 0.000 0.0
3729 1155493800000000000 AMBUJACEM Ambuja Cements Limited 73.946 74.634 73.258 74.290 3121337 0.000 0.0
3730 1155493800000000000 NDTV New Delhi Television Limited 175.598 180.376 167.435 175.896 392861 0.000 0.0
3731 1155493800000000000 ADANIENT Adani Enterprises Limited 8.297 8.426 8.226 8.337 5605112 0.000 0.0
3732 1155493800000000000 ACC ACC Limited 625.034 630.703 620.924 629.144 695976 0.000 0.0
3733 1155666600000000000 AMBUJACEM Ambuja Cements Limited 74.978 75.563 74.359 74.840 5428626 0.000 0.0
3734 1155666600000000000 NDTV New Delhi Television Limited 177.190 181.172 175.199 179.729 483596 0.000 0.0
3735 1155666600000000000 ADANIENT Adani Enterprises Limited 8.420 9.000 8.297 8.656 19307824 0.000 0.0
3736 1155666600000000000 ACC ACC Limited 630.703 636.372 625.743 628.046 909041 0.000 0.0
3737 1155753000000000000 NDTV New Delhi Television Limited 183.163 183.661 175.896 179.082 496566 0.000 0.0
3738 1155753000000000000 ADANIENT Adani Enterprises Limited 8.751 8.779 8.226 8.238 4562908 0.000 0.0
3739 1155753000000000000 AMBUJACEM Ambuja Cements Limited 74.978 75.322 73.671 74.359 1489328 0.000 0.0
3740 1155753000000000000 ACC ACC Limited 632.120 635.593 620.463 630.491 897657 0.000 0.0
3741 1155839400000000000 NDTV New Delhi Television Limited 180.177 184.159 178.186 180.874 225679 0.000 0.0
3742 1155839400000000000 AMBUJACEM Ambuja Cements Limited 74.978 76.044 73.843 75.700 3805996 0.000 0.0
3743 1155839400000000000 ADANIENT Adani Enterprises Limited 8.358 8.420 7.830 8.048 2758739 0.000 0.0
3744 1155839400000000000 ACC ACC Limited 630.987 642.750 629.995 639.916 1150250 0.000 0.0
3745 1156098600000000000 NDTV New Delhi Television Limited 181.172 190.032 180.226 188.638 633228 0.000 0.0
3746 1156098600000000000 ADANIENT Adani Enterprises Limited 8.152 8.152 7.774 7.814 1891892 0.000 0.0
3747 1156098600000000000 AMBUJACEM Ambuja Cements Limited 76.285 76.423 74.428 76.044 2541538 0.000 0.0
3748 1156098600000000000 ACC ACC Limited 642.750 649.766 637.790 647.144 843661 0.000 0.0
3749 1156185000000000000 ADANIENT Adani Enterprises Limited 7.814 8.106 7.630 7.688 3804193 0.000 0.0
3750 1156185000000000000 ACC ACC Limited 647.356 651.927 639.809 643.175 799104 0.000 0.0
3751 1156185000000000000 AMBUJACEM Ambuja Cements Limited 76.354 77.042 75.116 75.528 3253390 0.000 0.0
3752 1156185000000000000 NDTV New Delhi Television Limited 193.814 193.814 184.258 185.104 321901 0.000 0.0
3753 1156271400000000000 AMBUJACEM Ambuja Cements Limited 75.666 76.182 74.840 75.735 5257839 0.000 0.0
3754 1156271400000000000 ACC ACC Limited 642.680 644.805 631.766 633.928 475517 0.000 0.0
3755 1156271400000000000 ADANIENT Adani Enterprises Limited 7.805 7.805 7.498 7.531 1884116 0.000 0.0
3756 1156271400000000000 NDTV New Delhi Television Limited 186.548 188.937 181.172 182.367 187887 0.000 0.0
3757 1156357800000000000 ACC ACC Limited 637.081 647.605 627.691 646.294 849178 0.000 0.0
3758 1156357800000000000 AMBUJACEM Ambuja Cements Limited 75.012 78.693 74.978 78.383 6012170 0.000 0.0
3759 1156357800000000000 ADANIENT Adani Enterprises Limited 7.467 7.528 7.252 7.369 3296152 0.000 0.0
3760 1156357800000000000 NDTV New Delhi Television Limited 183.362 183.362 177.439 182.168 170840 0.000 0.0
3761 1156444200000000000 ACC ACC Limited 649.128 651.254 641.439 644.061 545686 0.000 0.0
3762 1156444200000000000 ADANIENT Adani Enterprises Limited 7.498 7.614 7.255 7.479 8741526 0.000 0.0
3763 1156444200000000000 NDTV New Delhi Television Limited 184.159 190.629 183.064 187.493 524016 0.000 0.0
3764 1156444200000000000 AMBUJACEM Ambuja Cements Limited 78.417 79.036 78.245 78.555 2521533 0.000 0.0
3765 1156703400000000000 NDTV New Delhi Television Limited 188.887 193.516 187.145 192.471 514356 0.000 0.0
3766 1156703400000000000 ADANIENT Adani Enterprises Limited 7.559 7.796 7.559 7.688 4560115 0.000 0.0
3767 1156703400000000000 ACC ACC Limited 639.207 649.837 639.207 647.427 410203 0.000 0.0
3768 1156703400000000000 AMBUJACEM Ambuja Cements Limited 78.417 80.068 78.073 79.793 2519876 0.000 0.0
3769 1156789800000000000 ACC ACC Limited 649.128 653.380 644.876 646.542 511956 0.000 0.0
3770 1156789800000000000 ADANIENT Adani Enterprises Limited 7.796 7.866 7.633 7.667 2338136 0.000 0.0
3771 1156789800000000000 AMBUJACEM Ambuja Cements Limited 81.169 81.169 78.624 78.933 2669121 0.000 0.0
3772 1156789800000000000 NDTV New Delhi Television Limited 195.108 196.353 193.366 193.964 345745 0.000 0.0
3773 1156876200000000000 NDTV New Delhi Television Limited 195.108 201.081 192.769 199.837 381312 0.000 0.0
3774 1156876200000000000 ACC ACC Limited 646.294 655.506 642.750 653.557 776472 0.000 0.0
3775 1156876200000000000 ADANIENT Adani Enterprises Limited 7.667 7.731 7.375 7.495 1421522 0.000 0.0
3776 1156876200000000000 AMBUJACEM Ambuja Cements Limited 78.933 79.277 77.833 78.933 1868165 0.000 0.0
3777 1156962600000000000 ADANIENT Adani Enterprises Limited 7.676 7.676 7.319 7.372 919980 0.000 0.0
3778 1156962600000000000 AMBUJACEM Ambuja Cements Limited 79.380 79.380 76.732 77.282 3987100 0.000 0.0
3779 1156962600000000000 NDTV New Delhi Television Limited 202.077 204.466 192.321 194.163 715792 0.000 0.0
3780 1156962600000000000 ACC ACC Limited 655.506 658.837 641.404 644.699 849757 0.000 0.0
3781 1157049000000000000 ADANIENT Adani Enterprises Limited 7.080 7.559 7.080 7.338 4669148 0.000 0.0
3782 1157049000000000000 ACC ACC Limited 641.333 651.254 641.333 647.605 650704 0.000 0.0
3783 1157049000000000000 NDTV New Delhi Television Limited 194.113 198.095 188.190 195.009 697147 0.000 0.0
3784 1157049000000000000 AMBUJACEM Ambuja Cements Limited 77.386 78.761 77.248 78.177 1028343 0.000 0.0
3785 1157308200000000000 ACC ACC Limited 648.419 655.506 648.419 652.388 436994 0.000 0.0
3786 1157308200000000000 ADANIENT Adani Enterprises Limited 7.485 7.707 7.405 7.707 9360361 0.000 0.0
3787 1157308200000000000 NDTV New Delhi Television Limited 196.104 210.936 195.606 206.357 722198 0.000 0.0
3788 1157308200000000000 AMBUJACEM Ambuja Cements Limited 79.312 79.312 78.417 78.658 1127061 0.000 0.0
3789 1157394600000000000 ADANIENT Adani Enterprises Limited 7.713 8.094 7.713 7.906 9096352 0.000 0.0
3790 1157394600000000000 ACC ACC Limited 654.018 670.069 650.368 668.049 1221269 0.000 0.0
3791 1157394600000000000 AMBUJACEM Ambuja Cements Limited 78.658 79.931 78.417 79.690 2405648 0.000 0.0
3792 1157394600000000000 NDTV New Delhi Television Limited 211.036 215.764 209.045 212.330 982159 0.000 0.0
3793 1157481000000000000 ACC ACC Limited 671.805 674.640 662.026 666.242 690443 0.000 0.0
3794 1157481000000000000 AMBUJACEM Ambuja Cements Limited 75.666 80.481 75.666 80.240 3324194 0.000 0.0
3795 1157481000000000000 NDTV New Delhi Television Limited 213.226 215.963 212.180 213.624 407031 0.000 0.0
3796 1157481000000000000 ADANIENT Adani Enterprises Limited 7.999 8.290 7.866 8.002 5794406 0.000 0.0
3797 1157567400000000000 NDTV New Delhi Television Limited 213.624 214.669 209.343 211.434 230342 0.000 0.0
3798 1157567400000000000 ADANIENT Adani Enterprises Limited 8.066 8.066 7.682 7.823 5003423 0.000 0.0
3799 1157567400000000000 ACC ACC Limited 659.049 673.541 659.049 671.876 611584 0.000 0.0
3800 1157567400000000000 AMBUJACEM Ambuja Cements Limited 79.793 80.412 79.105 79.449 2254941 0.000 0.0
3801 1157653800000000000 ADANIENT Adani Enterprises Limited 7.682 8.011 7.682 7.894 4383713 0.000 0.0
3802 1157653800000000000 NDTV New Delhi Television Limited 212.728 220.592 212.031 217.208 856780 0.000 0.0
3803 1157653800000000000 AMBUJACEM Ambuja Cements Limited 79.449 80.137 78.933 79.277 1012248 0.000 0.0
3804 1157653800000000000 ACC ACC Limited 673.541 678.183 666.313 670.600 505663 0.000 0.0
3805 1157913000000000000 ADANIENT Adani Enterprises Limited 7.774 7.928 7.562 7.651 2601584 0.000 0.0
3806 1157913000000000000 NDTV New Delhi Television Limited 218.004 218.900 194.412 197.498 471372 0.000 0.0
3807 1157913000000000000 AMBUJACEM Ambuja Cements Limited 79.105 79.518 75.012 75.666 2143963 0.000 0.0
3808 1157913000000000000 ACC ACC Limited 671.096 673.222 631.731 642.219 704277 0.000 0.0
3809 1157999400000000000 AMBUJACEM Ambuja Cements Limited 75.666 77.214 74.015 76.904 2739247 0.000 0.0
3810 1157999400000000000 ADANIENT Adani Enterprises Limited 7.498 7.618 7.378 7.556 2109501 0.000 0.0
3811 1157999400000000000 NDTV New Delhi Television Limited 199.090 212.828 197.597 211.185 430518 0.000 0.0
3812 1157999400000000000 ACC ACC Limited 639.916 660.467 633.538 658.518 1034964 0.000 0.0
3813 1158085800000000000 AMBUJACEM Ambuja Cements Limited 77.592 78.486 77.248 78.039 2054807 0.000 0.0
3814 1158085800000000000 ACC ACC Limited 661.175 667.553 657.632 660.290 536977 0.000 0.0
3815 1158085800000000000 ADANIENT Adani Enterprises Limited 7.449 7.894 7.449 7.700 2809798 0.000 0.0
3816 1158085800000000000 NDTV New Delhi Television Limited 216.411 216.511 209.294 213.325 354212 0.000 0.0
3817 1158172200000000000 ACC ACC Limited 668.262 673.223 662.593 669.502 797768 0.000 0.0
3818 1158172200000000000 ADANIENT Adani Enterprises Limited 7.756 7.928 7.719 7.753 2227407 0.000 0.0
3819 1158172200000000000 AMBUJACEM Ambuja Cements Limited 78.555 79.380 78.452 79.174 2414867 0.000 0.0
3820 1158172200000000000 NDTV New Delhi Television Limited 215.018 216.212 211.036 212.031 244575 0.000 0.0
3821 1158258600000000000 ACC ACC Limited 671.770 679.459 666.207 676.411 820021 0.000 0.0
3822 1158258600000000000 AMBUJACEM Ambuja Cements Limited 79.621 79.793 78.486 79.312 2166540 0.000 0.0
3823 1158258600000000000 ADANIENT Adani Enterprises Limited 7.863 7.863 7.562 7.657 1856897 0.000 0.0
3824 1158258600000000000 NDTV New Delhi Television Limited 213.524 220.393 207.054 218.999 508215 0.000 0.0
3825 1158517800000000000 AMBUJACEM Ambuja Cements Limited 79.793 80.447 79.552 79.862 1767339 0.000 0.0
3826 1158517800000000000 NDTV New Delhi Television Limited 223.777 225.171 219.198 220.492 617894 0.000 0.0
3827 1158517800000000000 ADANIENT Adani Enterprises Limited 7.651 7.848 7.651 7.719 2142031 0.000 0.0
3828 1158517800000000000 ACC ACC Limited 679.175 684.561 674.321 677.333 507722 0.000 0.0
3829 1158604200000000000 ACC ACC Limited 677.333 681.939 660.112 666.065 567988 0.000 0.0
3830 1158604200000000000 AMBUJACEM Ambuja Cements Limited 78.658 80.206 77.558 78.039 2128721 0.000 0.0
3831 1158604200000000000 ADANIENT Adani Enterprises Limited 7.787 7.956 7.636 7.688 5243527 0.000 0.0
3832 1158604200000000000 NDTV New Delhi Television Limited 220.990 222.483 209.045 211.085 289861 0.000 0.0
3833 1158690600000000000 NDTV New Delhi Television Limited 208.049 215.018 204.068 210.936 518526 0.000 0.0
3834 1158690600000000000 ADANIENT Adani Enterprises Limited 7.559 7.682 7.528 7.621 1136897 0.000 0.0
3835 1158690600000000000 AMBUJACEM Ambuja Cements Limited 78.039 78.624 76.938 78.245 2663412 0.000 0.0
3836 1158690600000000000 ACC ACC Limited 666.136 675.349 659.758 672.053 356657 0.000 0.0
3837 1158777000000000000 ACC ACC Limited 676.766 689.521 673.222 687.218 730488 0.000 0.0
3838 1158777000000000000 AMBUJACEM Ambuja Cements Limited 78.486 79.931 78.314 79.759 4088502 0.000 0.0
3839 1158777000000000000 ADANIENT Adani Enterprises Limited 7.793 7.928 7.691 7.814 3158830 0.000 0.0
3840 1158777000000000000 NDTV New Delhi Television Limited 212.628 214.769 209.194 212.529 148697 0.000 0.0
3841 1158863400000000000 NDTV New Delhi Television Limited 213.524 213.524 207.800 209.841 146614 0.000 0.0
3842 1158863400000000000 ADANIENT Adani Enterprises Limited 7.774 7.866 7.608 7.642 954597 0.000 0.0
3843 1158863400000000000 ACC ACC Limited 690.230 695.899 684.561 693.490 802499 0.000 0.0
3844 1158863400000000000 AMBUJACEM Ambuja Cements Limited 80.412 81.169 79.518 80.825 3123046 0.000 0.0
3845 1159122600000000000 ACC ACC Limited 690.230 696.608 681.726 685.482 306002 0.000 0.0
3846 1159122600000000000 NDTV New Delhi Television Limited 211.036 212.828 208.099 208.846 195738 0.000 0.0
3847 1159122600000000000 AMBUJACEM Ambuja Cements Limited 81.169 81.582 80.137 80.550 3923318 0.000 0.0
3848 1159122600000000000 ADANIENT Adani Enterprises Limited 7.627 7.744 7.590 7.642 2131279 0.000 0.0
3849 1159209000000000000 ACC ACC Limited 681.903 694.482 669.679 692.356 385325 0.000 0.0
3850 1159209000000000000 AMBUJACEM Ambuja Cements Limited 80.137 81.135 79.828 80.653 2320461 0.000 0.0
3851 1159209000000000000 ADANIENT Adani Enterprises Limited 7.670 7.744 7.621 7.719 1626840 0.000 0.0
3852 1159209000000000000 NDTV New Delhi Television Limited 211.932 211.932 208.199 209.244 162300 0.000 0.0
3853 1159295400000000000 AMBUJACEM Ambuja Cements Limited 80.825 81.169 80.378 80.722 3704594 0.000 0.0
3854 1159295400000000000 ACC ACC Limited 693.773 701.533 690.620 696.147 709425 0.000 0.0
3855 1159295400000000000 ADANIENT Adani Enterprises Limited 7.621 7.928 7.621 7.820 3297835 0.000 0.0
3856 1159295400000000000 NDTV New Delhi Television Limited 211.932 215.017 209.543 212.579 308863 0.000 0.0
3857 1159381800000000000 NDTV New Delhi Television Limited 214.918 215.117 209.941 212.927 277790 0.000 0.0
3858 1159381800000000000 ADANIENT Adani Enterprises Limited 7.842 7.928 7.774 7.879 1700185 0.000 0.0
3859 1159381800000000000 ACC ACC Limited 698.025 704.403 687.750 691.116 630005 0.000 0.0
3860 1159381800000000000 AMBUJACEM Ambuja Cements Limited 81.719 81.719 78.933 79.346 2827383 0.000 0.0
3861 1159468200000000000 AMBUJACEM Ambuja Cements Limited 79.621 81.169 79.174 80.378 1649552 0.000 0.0
3862 1159468200000000000 NDTV New Delhi Television Limited 214.968 221.239 213.027 219.447 632146 0.000 0.0
3863 1159468200000000000 ACC ACC Limited 690.584 707.947 690.584 704.013 602994 0.000 0.0
3864 1159468200000000000 ADANIENT Adani Enterprises Limited 7.928 8.275 7.805 8.275 9359487 0.000 0.0
3865 1159813800000000000 AMBUJACEM Ambuja Cements Limited 80.378 81.169 79.724 80.481 1268719 0.000 0.0
3866 1159813800000000000 ADANIENT Adani Enterprises Limited 8.567 8.690 8.143 8.214 5932393 0.000 0.0
3867 1159813800000000000 NDTV New Delhi Television Limited 221.986 222.882 217.655 218.651 216088 0.000 0.0
3868 1159813800000000000 ACC ACC Limited 704.403 710.569 700.860 702.454 577864 0.000 0.0
3869 1159900200000000000 NDTV New Delhi Television Limited 220.045 220.990 210.090 214.072 328539 0.000 0.0
3870 1159900200000000000 AMBUJACEM Ambuja Cements Limited 81.100 81.135 79.931 80.481 3163500 0.000 0.0
3871 1159900200000000000 ACC ACC Limited 703.695 705.112 687.927 693.596 861231 0.000 0.0
3872 1159900200000000000 ADANIENT Adani Enterprises Limited 8.254 8.625 8.112 8.589 9651394 0.000 0.0
3873 1159986600000000000 ADANIENT Adani Enterprises Limited 8.788 9.019 8.635 9.019 5976001 0.000 0.0
3874 1159986600000000000 AMBUJACEM Ambuja Cements Limited 81.169 83.233 80.619 82.992 5821052 0.000 0.0
3875 1159986600000000000 ACC ACC Limited 699.939 702.880 694.411 697.033 622892 0.000 0.0
3876 1159986600000000000 NDTV New Delhi Television Limited 214.022 221.936 214.022 219.895 225733 0.000 0.0
3877 1160073000000000000 AMBUJACEM Ambuja Cements Limited 83.233 85.021 82.579 83.852 4299394 0.000 0.0
3878 1160073000000000000 ACC ACC Limited 700.151 704.545 697.671 699.301 335363 0.000 0.0
3879 1160073000000000000 NDTV New Delhi Television Limited 219.348 223.977 218.701 221.189 348009 0.000 0.0
3880 1160073000000000000 ADANIENT Adani Enterprises Limited 9.366 9.452 8.678 8.736 10625799 0.000 0.0
3881 1160332200000000000 AMBUJACEM Ambuja Cements Limited 83.920 85.640 82.545 85.090 3244352 0.000 0.0
3882 1160332200000000000 ACC ACC Limited 693.774 705.112 693.065 694.978 509498 0.000 0.0
3883 1160332200000000000 ADANIENT Adani Enterprises Limited 8.788 9.142 8.333 9.053 6280760 0.000 0.0
3884 1160332200000000000 NDTV New Delhi Television Limited 218.999 233.632 218.750 232.338 868288 0.000 0.0
3885 1160418600000000000 NDTV New Delhi Television Limited 234.031 235.922 225.221 226.465 563667 0.000 0.0
3886 1160418600000000000 ADANIENT Adani Enterprises Limited 9.157 9.329 8.441 8.656 4531343 0.000 0.0
3887 1160418600000000000 ACC ACC Limited 701.498 706.884 698.025 699.478 515117 0.000 0.0
3888 1160418600000000000 AMBUJACEM Ambuja Cements Limited 85.159 86.190 84.127 84.677 3610815 0.000 0.0
3889 1160505000000000000 AMBUJACEM Ambuja Cements Limited 85.571 85.778 81.719 82.373 2951550 0.000 0.0
3890 1160505000000000000 ADANIENT Adani Enterprises Limited 8.850 8.973 8.549 8.628 5342395 0.000 0.0
3891 1160505000000000000 ACC ACC Limited 705.183 705.183 685.022 688.459 613106 0.000 0.0
3892 1160505000000000000 NDTV New Delhi Television Limited 226.963 228.954 217.655 220.094 246688 0.000 0.0
3893 1160591400000000000 ADANIENT Adani Enterprises Limited 8.696 8.877 8.619 8.797 2510153 0.000 0.0
3894 1160591400000000000 AMBUJACEM Ambuja Cements Limited 82.545 83.852 81.857 83.576 994709 0.000 0.0
3895 1160591400000000000 ACC ACC Limited 690.230 705.041 682.435 701.569 386440 0.000 0.0
3896 1160591400000000000 NDTV New Delhi Television Limited 209.045 231.791 204.963 229.850 524742 0.000 0.0
3897 1160677800000000000 AMBUJACEM Ambuja Cements Limited 84.196 84.608 83.198 84.058 1830845 0.000 0.0
3898 1160677800000000000 NDTV New Delhi Television Limited 231.442 243.089 231.442 238.709 1600344 0.000 0.0
3899 1160677800000000000 ADANIENT Adani Enterprises Limited 8.880 9.003 8.665 8.721 2542801 0.000 0.0
3900 1160677800000000000 ACC ACC Limited 702.986 715.317 695.191 712.836 768132 0.000 0.0
3901 1160937000000000000 NDTV New Delhi Television Limited 241.297 242.940 236.917 239.804 547248 0.000 0.0
3902 1160937000000000000 ADANIENT Adani Enterprises Limited 8.819 8.911 8.607 8.635 2432685 0.000 0.0
3903 1160937000000000000 AMBUJACEM Ambuja Cements Limited 83.336 84.883 83.232 83.473 1294837 0.000 0.0
3904 1160937000000000000 ACC ACC Limited 715.919 719.994 707.238 709.931 726511 0.000 0.0
3905 1161023400000000000 ACC ACC Limited 710.781 715.884 701.852 705.360 440155 0.000 0.0
3906 1161023400000000000 AMBUJACEM Ambuja Cements Limited 83.473 83.920 82.201 82.510 1944649 0.000 0.0
3907 1161023400000000000 NDTV New Delhi Television Limited 239.904 239.904 224.275 226.117 1289410 0.000 0.0
3908 1161023400000000000 ADANIENT Adani Enterprises Limited 8.665 8.721 8.432 8.472 1701516 0.000 0.0
3909 1161109800000000000 NDTV New Delhi Television Limited 223.977 226.913 219.049 219.497 1286634 0.000 0.0
3910 1161109800000000000 ADANIENT Adani Enterprises Limited 8.469 8.542 8.306 8.413 1129968 0.000 0.0
3911 1161109800000000000 ACC ACC Limited 705.891 712.057 696.502 703.199 542956 0.000 0.0
3912 1161109800000000000 AMBUJACEM Ambuja Cements Limited 82.407 83.576 82.098 82.476 2362403 0.000 0.0
3913 1161196200000000000 NDTV New Delhi Television Limited 220.990 221.886 206.556 210.438 783568 0.000 0.0
3914 1161196200000000000 ADANIENT Adani Enterprises Limited 8.481 8.911 8.358 8.561 4016426 0.000 0.0
3915 1161196200000000000 ACC ACC Limited 705.112 708.655 688.813 695.935 624585 0.000 0.0
3916 1161196200000000000 AMBUJACEM Ambuja Cements Limited 82.545 83.714 81.891 83.267 1851454 0.000 0.0
3917 1161282600000000000 NDTV New Delhi Television Limited 205.063 219.149 205.063 216.063 1047451 0.000 0.0
3918 1161282600000000000 AMBUJACEM Ambuja Cements Limited 83.920 84.264 82.269 83.542 3739531 0.000 0.0
3919 1161282600000000000 ACC ACC Limited 699.443 705.821 685.978 692.817 985068 0.000 0.0
3920 1161282600000000000 ADANIENT Adani Enterprises Limited 8.601 8.911 8.524 8.628 2387420 0.000 0.0
3921 1161541800000000000 ACC ACC Limited 690.974 694.411 688.140 690.833 345034 0.000 0.0
3922 1161541800000000000 AMBUJACEM Ambuja Cements Limited 84.608 84.608 82.923 83.129 2699852 0.000 0.0
3923 1161541800000000000 NDTV New Delhi Television Limited 219.547 224.225 216.511 221.637 723507 0.000 0.0
3924 1161541800000000000 ADANIENT Adani Enterprises Limited 8.684 8.684 8.392 8.423 1209603 0.000 0.0
3925 1161801000000000000 ACC ACC Limited 698.238 698.238 687.750 690.655 575641 0.000 0.0
3926 1161801000000000000 AMBUJACEM Ambuja Cements Limited 83.129 83.576 82.201 82.510 3454501 0.000 0.0
3927 1161801000000000000 NDTV New Delhi Television Limited 224.823 227.759 219.995 225.072 1076895 0.000 0.0
3928 1161801000000000000 ADANIENT Adani Enterprises Limited 8.327 8.536 8.300 8.337 890255 0.000 0.0
3929 1161887400000000000 ADANIENT Adani Enterprises Limited 8.297 8.880 8.297 8.690 4688238 0.000 0.0
3930 1161887400000000000 AMBUJACEM Ambuja Cements Limited 82.820 83.542 82.579 82.992 3280207 0.000 0.0
3931 1161887400000000000 ACC ACC Limited 694.270 701.569 690.656 697.211 359216 0.000 0.0
3932 1161887400000000000 NDTV New Delhi Television Limited 226.714 227.560 222.583 223.529 236933 0.000 0.0
3933 1162146600000000000 ADANIENT Adani Enterprises Limited 8.665 8.782 8.241 8.416 2319672 0.000 0.0
3934 1162146600000000000 NDTV New Delhi Television Limited 222.085 226.814 219.995 222.085 163180 0.000 0.0
3935 1162146600000000000 AMBUJACEM Ambuja Cements Limited 82.510 83.404 82.201 82.373 1268681 0.000 0.0
3936 1162146600000000000 ACC ACC Limited 698.025 702.100 692.356 696.502 360621 0.000 0.0
3937 1162233000000000000 ACC ACC Limited 695.899 696.502 683.285 685.128 793230 0.000 0.0
3938 1162233000000000000 AMBUJACEM Ambuja Cements Limited 82.889 83.198 79.828 80.825 1887985 0.000 0.0
3939 1162233000000000000 NDTV New Delhi Television Limited 224.922 224.972 215.515 216.411 256022 0.000 0.0
3940 1162233000000000000 ADANIENT Adani Enterprises Limited 8.509 8.751 8.235 8.309 2619408 0.000 0.0
3941 1162319400000000000 NDTV New Delhi Television Limited 218.004 225.967 214.122 224.574 436523 0.000 0.0
3942 1162319400000000000 ACC ACC Limited 688.104 700.151 683.427 693.171 852233 0.000 0.0
3943 1162319400000000000 AMBUJACEM Ambuja Cements Limited 80.515 82.751 80.481 82.235 3422277 0.000 0.0
3944 1162319400000000000 ADANIENT Adani Enterprises Limited 8.386 8.496 8.186 8.241 1337125 0.000 0.0
3945 1162405800000000000 NDTV New Delhi Television Limited 224.972 230.945 224.126 225.370 574617 0.000 0.0
3946 1162405800000000000 AMBUJACEM Ambuja Cements Limited 82.897 84.046 82.235 83.245 3803138 1.500 0.0
3947 1162405800000000000 ADANIENT Adani Enterprises Limited 8.294 8.542 8.290 8.463 3436645 0.000 0.0
3948 1162405800000000000 ACC ACC Limited 694.482 701.569 694.482 696.466 459796 0.000 0.0
3949 1162492200000000000 AMBUJACEM Ambuja Cements Limited 83.315 86.624 82.409 86.206 5868904 0.000 0.0
3950 1162492200000000000 ACC ACC Limited 694.482 715.742 690.230 713.686 902598 0.000 0.0
3951 1162492200000000000 ADANIENT Adani Enterprises Limited 8.478 8.542 8.333 8.398 1667016 0.000 0.0
3952 1162492200000000000 NDTV New Delhi Television Limited 227.759 235.424 224.176 234.329 797208 0.000 0.0
3953 1162751400000000000 ACC ACC Limited 702.348 726.372 651.821 722.261 1074516 0.000 0.0
3954 1162751400000000000 AMBUJACEM Ambuja Cements Limited 86.554 89.689 85.857 89.341 8268475 0.000 0.0
3955 1162751400000000000 NDTV New Delhi Television Limited 234.927 238.361 231.940 235.623 551175 0.000 0.0
3956 1162751400000000000 ADANIENT Adani Enterprises Limited 8.472 9.185 8.318 8.973 13483537 0.000 0.0
3957 1162837800000000000 ACC ACC Limited 724.954 724.954 702.348 713.793 616574 0.000 0.0
3958 1162837800000000000 AMBUJACEM Ambuja Cements Limited 88.609 91.918 88.400 91.152 8610712 0.000 0.0
3959 1162837800000000000 NDTV New Delhi Television Limited 236.917 238.510 230.049 232.438 641260 0.000 0.0
3960 1162837800000000000 ADANIENT Adani Enterprises Limited 9.092 9.458 8.997 9.071 9470073 0.000 0.0
3961 1162924200000000000 ADANIENT Adani Enterprises Limited 9.083 9.157 8.423 8.671 4064757 0.000 0.0
3962 1162924200000000000 ACC ACC Limited 713.616 715.529 699.088 707.805 771211 0.000 0.0
3963 1162924200000000000 AMBUJACEM Ambuja Cements Limited 91.256 93.416 90.560 91.500 7532172 0.000 0.0
3964 1162924200000000000 NDTV New Delhi Television Limited 229.004 237.515 229.004 231.393 499122 0.000 0.0
3965 1163010600000000000 ACC ACC Limited 707.805 714.218 705.183 706.990 457929 0.000 0.0
3966 1163010600000000000 AMBUJACEM Ambuja Cements Limited 91.953 92.998 90.560 91.361 3992708 0.000 0.0
3967 1163010600000000000 NDTV New Delhi Television Limited 232.836 236.868 228.157 229.302 467130 0.000 0.0
3968 1163010600000000000 ADANIENT Adani Enterprises Limited 8.764 9.341 8.736 9.139 6247461 0.000 0.0
3969 1163097000000000000 ADANIENT Adani Enterprises Limited 9.188 9.489 9.065 9.332 9197778 0.000 0.0
3970 1163097000000000000 NDTV New Delhi Television Limited 227.909 244.881 224.275 241.596 1996012 0.000 0.0
3971 1163097000000000000 ACC ACC Limited 717.868 723.183 695.191 719.427 957789 0.000 0.0
3972 1163097000000000000 AMBUJACEM Ambuja Cements Limited 91.883 94.008 90.560 93.590 7769234 0.000 0.0
3973 1163356200000000000 ACC ACC Limited 719.994 729.560 715.742 722.580 662417 0.000 0.0
3974 1163356200000000000 AMBUJACEM Ambuja Cements Limited 94.530 97.352 93.694 95.366 5760207 0.000 0.0
3975 1163356200000000000 ADANIENT Adani Enterprises Limited 9.403 9.587 9.003 9.139 7046377 0.000 0.0
3976 1163356200000000000 NDTV New Delhi Television Limited 243.089 251.750 242.890 248.763 1776044 0.000 0.0
3977 1163442600000000000 AMBUJACEM Ambuja Cements Limited 95.993 96.481 93.416 94.461 3545340 0.000 0.0
3978 1163442600000000000 ADANIENT Adani Enterprises Limited 9.280 9.366 8.865 8.997 5955176 0.000 0.0
3979 1163442600000000000 ACC ACC Limited 722.120 727.364 710.781 713.758 713760 0.000 0.0
3980 1163442600000000000 NDTV New Delhi Television Limited 248.863 253.641 240.252 242.840 647508 0.000 0.0
3981 1163529000000000000 NDTV New Delhi Television Limited 243.388 244.881 237.515 238.908 322093 0.000 0.0
3982 1163529000000000000 ACC ACC Limited 717.159 724.954 709.612 722.368 574545 0.000 0.0
3983 1163529000000000000 AMBUJACEM Ambuja Cements Limited 94.495 96.829 91.396 95.819 2910626 0.000 0.0
3984 1163529000000000000 ADANIENT Adani Enterprises Limited 9.148 9.218 8.899 8.994 2153879 0.000 0.0
3985 1163615400000000000 NDTV New Delhi Television Limited 239.904 247.469 238.908 241.696 569706 0.000 0.0
3986 1163615400000000000 AMBUJACEM Ambuja Cements Limited 96.411 98.571 93.207 96.237 6406124 0.000 0.0
3987 1163615400000000000 ADANIENT Adani Enterprises Limited 9.080 9.894 9.034 9.873 36197017 0.000 0.0
3988 1163615400000000000 ACC ACC Limited 724.954 775.269 719.037 768.714 2556858 0.000 0.0
3989 1163701800000000000 ADANIENT Adani Enterprises Limited 10.103 10.570 9.320 9.584 35148784 0.000 0.0
3990 1163701800000000000 ACC ACC Limited 775.977 786.430 756.525 777.395 2500571 0.000 0.0
3991 1163701800000000000 NDTV New Delhi Television Limited 245.628 245.677 233.433 236.121 272945 0.000 0.0
3992 1163701800000000000 AMBUJACEM Ambuja Cements Limited 96.516 97.456 94.252 94.809 2526969 0.000 0.0
3993 1163961000000000000 ACC ACC Limited 766.092 775.269 736.293 748.305 1006050 0.000 0.0
3994 1163961000000000000 NDTV New Delhi Television Limited 242.791 242.791 220.045 233.035 302264 0.000 0.0
3995 1163961000000000000 ADANIENT Adani Enterprises Limited 9.550 9.550 8.948 9.252 8379863 0.000 0.0
3996 1163961000000000000 AMBUJACEM Ambuja Cements Limited 94.913 95.088 91.012 92.963 4352751 0.000 0.0
3997 1164047400000000000 AMBUJACEM Ambuja Cements Limited 94.043 95.958 93.381 95.471 2272404 0.000 0.0
3998 1164047400000000000 ACC ACC Limited 745.505 766.056 745.505 762.230 599480 0.000 0.0
3999 1164047400000000000 NDTV New Delhi Television Limited 233.035 242.890 233.035 240.451 435278 0.000 0.0
4000 1164047400000000000 ADANIENT Adani Enterprises Limited 9.344 10.103 9.341 9.858 12936220 0.000 0.0
4001 1164133800000000000 ADANIENT Adani Enterprises Limited 9.984 10.595 9.738 10.269 21354459 0.000 0.0
4002 1164133800000000000 NDTV New Delhi Television Limited 240.899 244.781 238.162 243.637 494477 0.000 0.0
4003 1164133800000000000 ACC ACC Limited 765.348 768.891 756.135 760.635 348808 0.000 0.0
4004 1164133800000000000 AMBUJACEM Ambuja Cements Limited 95.471 97.282 95.471 95.993 4165866 0.000 0.0
4005 1164220200000000000 NDTV New Delhi Television Limited 244.134 245.877 238.908 239.904 443873 0.000 0.0
4006 1164220200000000000 AMBUJACEM Ambuja Cements Limited 96.167 96.934 95.018 95.680 1610612 0.000 0.0
4007 1164220200000000000 ADANIENT Adani Enterprises Limited 10.331 11.299 10.331 11.299 20086164 0.000 0.0
4008 1164220200000000000 ACC ACC Limited 763.222 768.891 754.718 757.659 406718 0.000 0.0
4009 1164306600000000000 NDTV New Delhi Television Limited 236.917 243.587 228.954 240.053 289931 0.000 0.0
4010 1164306600000000000 ACC ACC Limited 757.659 766.056 751.883 760.883 216423 0.000 0.0
4011 1164306600000000000 ADANIENT Adani Enterprises Limited 11.861 12.430 11.738 12.430 17781823 0.000 0.0
4012 1164306600000000000 AMBUJACEM Ambuja Cements Limited 95.297 97.456 94.043 96.620 1453534 0.000 0.0
4013 1164565800000000000 ACC ACC Limited 761.096 790.151 760.458 785.899 670040 0.000 0.0
4014 1164565800000000000 ADANIENT Adani Enterprises Limited 13.050 13.050 11.809 12.460 50517260 0.000 0.0
4015 1164565800000000000 AMBUJACEM Ambuja Cements Limited 96.620 100.103 95.540 99.685 3529719 0.000 0.0
4016 1164565800000000000 NDTV New Delhi Television Limited 241.297 243.388 233.184 235.872 159557 0.000 0.0
4017 1164652200000000000 NDTV New Delhi Television Limited 236.917 238.311 220.990 231.841 202760 0.000 0.0
4018 1164652200000000000 ACC ACC Limited 783.064 793.694 772.434 779.202 703300 0.000 0.0
4019 1164652200000000000 ADANIENT Adani Enterprises Limited 12.230 12.906 11.904 12.691 34535468 0.000 0.0
4020 1164652200000000000 AMBUJACEM Ambuja Cements Limited 99.616 100.452 98.013 99.894 3035458 0.000 0.0
4021 1164738600000000000 NDTV New Delhi Television Limited 235.424 242.890 228.108 229.302 401864 0.000 0.0
4022 1164738600000000000 ACC ACC Limited 780.654 815.024 779.521 811.729 723860 0.000 0.0
4023 1164738600000000000 ADANIENT Adani Enterprises Limited 12.844 13.327 12.844 13.327 18023493 0.000 0.0
4024 1164738600000000000 AMBUJACEM Ambuja Cements Limited 100.312 102.994 99.267 101.880 4939697 0.000 0.0
4025 1164825000000000000 NDTV New Delhi Television Limited 240.700 248.863 225.271 233.384 715256 0.000 0.0
4026 1164825000000000000 ACC ACC Limited 814.954 817.434 790.930 800.072 965133 0.000 0.0
4027 1164825000000000000 AMBUJACEM Ambuja Cements Limited 104.248 104.248 99.755 100.591 2382519 0.000 0.0
4028 1164825000000000000 ADANIENT Adani Enterprises Limited 13.994 13.994 12.961 13.146 16847124 0.000 0.0
4029 1164911400000000000 ACC ACC Limited 806.450 809.284 796.599 801.772 356014 0.000 0.0
4030 1164911400000000000 NDTV New Delhi Television Limited 234.927 238.809 232.040 233.583 727692 0.000 0.0
4031 1164911400000000000 AMBUJACEM Ambuja Cements Limited 101.671 101.671 99.476 99.964 3439857 0.000 0.0
4032 1164911400000000000 ADANIENT Adani Enterprises Limited 13.330 13.729 13.059 13.207 12315467 0.000 0.0
4033 1165170600000000000 NDTV New Delhi Television Limited 235.623 235.822 230.148 231.393 260078 0.000 0.0
4034 1165170600000000000 ADANIENT Adani Enterprises Limited 13.444 13.643 13.216 13.311 7267940 0.000 0.0
4035 1165170600000000000 ACC ACC Limited 804.324 846.701 802.906 833.981 1553884 0.000 0.0
4036 1165170600000000000 AMBUJACEM Ambuja Cements Limited 99.964 101.357 99.964 100.626 1715243 0.000 0.0
4037 1165257000000000000 NDTV New Delhi Television Limited 234.927 237.913 230.945 232.886 291191 0.000 0.0
4038 1165257000000000000 ACC ACC Limited 839.792 839.792 808.257 825.548 431866 0.000 0.0
4039 1165257000000000000 AMBUJACEM Ambuja Cements Limited 101.705 103.099 97.595 98.710 4048278 0.000 0.0
4040 1165257000000000000 ADANIENT Adani Enterprises Limited 13.643 13.978 12.875 12.955 12854850 0.000 0.0
4041 1165343400000000000 ADANIENT Adani Enterprises Limited 13.397 13.603 12.322 13.603 107316559 0.000 0.0
4042 1165343400000000000 NDTV New Delhi Television Limited 233.931 234.927 225.072 227.411 247794 0.000 0.0
4043 1165343400000000000 AMBUJACEM Ambuja Cements Limited 98.919 100.068 96.481 97.526 4024513 0.000 0.0
4044 1165343400000000000 ACC ACC Limited 808.221 835.505 808.221 811.623 677748 0.000 0.0
4045 1165429800000000000 ACC ACC Limited 811.410 818.497 798.761 803.084 727234 0.000 0.0
4046 1165429800000000000 ADANIENT Adani Enterprises Limited 14.135 14.286 13.763 14.286 9817357 0.000 0.0
4047 1165429800000000000 AMBUJACEM Ambuja Cements Limited 98.222 98.884 96.864 98.188 2939229 0.000 0.0
4048 1165429800000000000 NDTV New Delhi Television Limited 228.954 230.049 224.574 227.013 170259 0.000 0.0
4049 1165516200000000000 ADANIENT Adani Enterprises Limited 14.688 15.001 13.932 14.470 26910222 0.000 0.0
4050 1165516200000000000 NDTV New Delhi Television Limited 228.954 228.954 221.040 222.882 172846 0.000 0.0
4051 1165516200000000000 ACC ACC Limited 811.410 811.410 777.395 783.100 687986 0.000 0.0
4052 1165516200000000000 AMBUJACEM Ambuja Cements Limited 98.780 99.337 97.108 98.362 3446106 0.000 0.0
4053 1165775400000000000 AMBUJACEM Ambuja Cements Limited 97.526 98.501 93.625 95.749 4713758 0.000 0.0
4054 1165775400000000000 ADANIENT Adani Enterprises Limited 14.627 15.195 13.828 14.992 24381018 0.000 0.0
4055 1165775400000000000 ACC ACC Limited 790.009 790.009 717.301 734.380 1026974 0.000 0.0
4056 1165775400000000000 NDTV New Delhi Television Limited 223.977 224.773 212.529 215.067 229228 0.000 0.0
4057 1165861800000000000 AMBUJACEM Ambuja Cements Limited 94.739 96.481 87.111 91.535 5261191 0.000 0.0
4058 1165861800000000000 ADANIENT Adani Enterprises Limited 15.057 15.426 14.243 14.243 19198400 0.000 0.0
4059 1165861800000000000 ACC ACC Limited 739.765 746.852 644.876 686.333 1787464 0.000 0.0
4060 1165861800000000000 NDTV New Delhi Television Limited 205.163 217.904 182.168 191.077 395419 0.000 0.0
4061 1165948200000000000 ACC ACC Limited 693.065 722.120 673.222 712.092 1343901 0.000 0.0
4062 1165948200000000000 NDTV New Delhi Television Limited 194.113 198.045 189.136 197.846 316042 0.000 0.0
4063 1165948200000000000 AMBUJACEM Ambuja Cements Limited 96.133 96.133 90.734 93.416 5097089 0.000 0.0
4064 1165948200000000000 ADANIENT Adani Enterprises Limited 13.828 14.866 13.533 14.421 18357546 0.000 0.0
4065 1166034600000000000 NDTV New Delhi Television Limited 199.140 204.764 196.154 203.371 904199 0.000 0.0
4066 1166034600000000000 ADANIENT Adani Enterprises Limited 14.565 14.958 14.504 14.605 8505937 0.000 0.0
4067 1166034600000000000 ACC ACC Limited 722.120 735.442 712.198 729.065 924705 0.000 0.0
4068 1166034600000000000 AMBUJACEM Ambuja Cements Limited 94.739 98.257 93.451 96.585 3274469 0.000 0.0
4069 1166121000000000000 NDTV New Delhi Television Limited 207.153 211.285 169.227 203.918 1251176 0.000 0.0
4070 1166121000000000000 AMBUJACEM Ambuja Cements Limited 98.536 98.919 95.506 97.630 5746745 0.000 0.0
4071 1166121000000000000 ADANIENT Adani Enterprises Limited 14.750 14.897 14.135 14.301 8918541 0.000 0.0
4072 1166121000000000000 ACC ACC Limited 737.001 759.678 734.167 751.458 783003 0.000 0.0
4073 1166380200000000000 ADANIENT Adani Enterprises Limited 14.350 14.713 14.092 14.571 6298037 0.000 0.0
4074 1166380200000000000 NDTV New Delhi Television Limited 204.068 208.049 200.434 206.407 497984 0.000 0.0
4075 1166380200000000000 AMBUJACEM Ambuja Cements Limited 97.630 98.571 94.217 97.177 2994463 0.000 0.0
4076 1166380200000000000 ACC ACC Limited 765.312 765.312 718.080 748.340 825719 0.000 0.0
4077 1166466600000000000 NDTV New Delhi Television Limited 206.705 207.452 196.104 202.923 301774 0.000 0.0
4078 1166466600000000000 AMBUJACEM Ambuja Cements Limited 97.177 97.665 93.555 94.182 3621144 0.000 0.0
4079 1166466600000000000 ADANIENT Adani Enterprises Limited 14.381 14.565 13.843 13.886 5310648 0.000 0.0
4080 1166466600000000000 ACC ACC Limited 744.123 757.552 712.588 722.120 770572 0.000 0.0
4081 1166553000000000000 AMBUJACEM Ambuja Cements Limited 95.715 95.958 92.127 93.381 3894813 0.000 0.0
4082 1166553000000000000 ACC ACC Limited 732.749 749.049 717.159 725.698 823551 0.000 0.0
4083 1166553000000000000 NDTV New Delhi Television Limited 205.063 207.751 201.081 206.108 279318 0.000 0.0
4084 1166553000000000000 ADANIENT Adani Enterprises Limited 13.843 14.193 13.253 13.545 5845921 0.000 0.0
4085 1166639400000000000 NDTV New Delhi Television Limited 206.058 207.552 202.574 204.814 155682 0.000 0.0
4086 1166639400000000000 ADANIENT Adani Enterprises Limited 13.588 14.184 13.339 13.649 4883625 0.000 0.0
4087 1166639400000000000 AMBUJACEM Ambuja Cements Limited 94.043 94.043 91.256 92.406 2295295 0.000 0.0
4088 1166639400000000000 ACC ACC Limited 722.828 734.167 709.541 729.879 568022 0.000 0.0
4089 1166725800000000000 NDTV New Delhi Television Limited 207.054 216.312 203.072 214.072 537778 0.000 0.0
4090 1166725800000000000 ADANIENT Adani Enterprises Limited 13.815 13.944 13.582 13.653 2445720 0.000 0.0
4091 1166725800000000000 AMBUJACEM Ambuja Cements Limited 92.998 96.098 92.649 95.192 4067628 0.000 0.0
4092 1166725800000000000 ACC ACC Limited 701.533 746.533 701.533 744.230 440038 0.000 0.0
4093 1167071400000000000 NDTV New Delhi Television Limited 216.560 226.465 215.067 225.072 734751 0.000 0.0
4094 1167071400000000000 ADANIENT Adani Enterprises Limited 13.705 14.135 13.643 13.889 2769008 0.000 0.0
4095 1167071400000000000 ACC ACC Limited 740.545 759.678 740.545 753.123 453374 0.000 0.0
4096 1167071400000000000 AMBUJACEM Ambuja Cements Limited 97.386 97.839 94.948 97.386 1960507 0.000 0.0
4097 1167157800000000000 AMBUJACEM Ambuja Cements Limited 97.386 99.546 96.829 98.814 3380691 0.000 0.0
4098 1167157800000000000 ACC ACC Limited 757.198 768.466 754.718 760.635 415718 0.000 0.0
4099 1167157800000000000 NDTV New Delhi Television Limited 228.755 234.927 226.465 228.904 583055 0.000 0.0
4100 1167157800000000000 ADANIENT Adani Enterprises Limited 14.012 14.584 13.828 14.584 8369189 0.000 0.0
4101 1167244200000000000 NDTV New Delhi Television Limited 230.945 236.917 228.008 233.931 789254 0.000 0.0
4102 1167244200000000000 AMBUJACEM Ambuja Cements Limited 99.685 100.974 98.675 100.451 4025818 0.000 0.0
4103 1167244200000000000 ACC ACC Limited 760.635 768.891 756.206 762.513 349280 0.000 0.0
4104 1167244200000000000 ADANIENT Adani Enterprises Limited 14.694 14.915 14.095 14.203 6414846 0.000 0.0
4105 1167330600000000000 ACC ACC Limited 767.474 778.812 762.513 769.989 463128 0.000 0.0
4106 1167330600000000000 NDTV New Delhi Television Limited 235.026 240.700 226.316 229.900 420156 0.000 0.0
4107 1167330600000000000 ADANIENT Adani Enterprises Limited 14.258 14.485 13.951 14.024 2783349 0.000 0.0
4108 1167330600000000000 AMBUJACEM Ambuja Cements Limited 100.452 100.695 97.909 98.257 1557732 0.000 0.0
4109 1167676200000000000 ACC ACC Limited 776.686 777.324 767.545 774.525 261173 0.000 0.0
4110 1167676200000000000 AMBUJACEM Ambuja Cements Limited 105.885 105.885 98.222 100.730 1262223 0.000 0.0
4111 1167676200000000000 ADANIENT Adani Enterprises Limited 14.135 14.458 14.043 14.243 2117578 0.000 0.0
4112 1167676200000000000 NDTV New Delhi Television Limited 231.741 248.763 228.008 247.121 912831 0.000 0.0
4113 1167762600000000000 NDTV New Delhi Television Limited 249.211 272.306 246.872 270.663 2482099 0.000 0.0
4114 1167762600000000000 ACC ACC Limited 765.348 782.639 756.135 760.812 429012 0.000 0.0
4115 1167762600000000000 AMBUJACEM Ambuja Cements Limited 102.054 102.646 100.347 101.044 2038376 0.000 0.0
4116 1167762600000000000 ADANIENT Adani Enterprises Limited 14.381 14.528 13.861 14.156 3567325 0.000 0.0
4117 1167849000000000000 NDTV New Delhi Television Limited 272.754 296.645 272.256 287.287 3354422 0.000 0.0
4118 1167849000000000000 ACC ACC Limited 767.828 772.293 754.009 759.537 448277 0.000 0.0
4119 1167849000000000000 AMBUJACEM Ambuja Cements Limited 102.402 102.402 98.989 99.372 1481567 0.000 0.0
4120 1167849000000000000 ADANIENT Adani Enterprises Limited 14.224 14.335 13.932 13.972 2319803 0.000 0.0
4121 1167935400000000000 AMBUJACEM Ambuja Cements Limited 99.267 100.277 95.819 96.341 1838269 0.000 0.0
4122 1167935400000000000 ACC ACC Limited 765.348 765.348 740.616 747.419 319430 0.000 0.0
4123 1167935400000000000 ADANIENT Adani Enterprises Limited 14.018 14.627 13.889 14.494 7521602 0.000 0.0
4124 1167935400000000000 NDTV New Delhi Television Limited 287.387 289.676 273.849 276.984 1323395 0.000 0.0
4125 1168194600000000000 ADANIENT Adani Enterprises Limited 14.442 14.627 14.209 14.313 4855140 0.000 0.0
4126 1168194600000000000 AMBUJACEM Ambuja Cements Limited 97.386 97.386 94.739 95.262 1728881 0.000 0.0
4127 1168194600000000000 NDTV New Delhi Television Limited 276.736 304.011 274.844 298.088 1765748 0.000 0.0
4128 1168194600000000000 ACC ACC Limited 747.631 751.139 722.864 728.958 311429 0.000 0.0
4129 1168281000000000000 ACC ACC Limited 733.458 738.986 717.266 726.726 507420 0.000 0.0
4130 1168281000000000000 NDTV New Delhi Television Limited 301.423 308.042 290.722 296.645 1540905 0.000 0.0
4131 1168281000000000000 ADANIENT Adani Enterprises Limited 14.332 14.467 13.643 13.803 3736681 0.000 0.0
4132 1168281000000000000 AMBUJACEM Ambuja Cements Limited 96.481 98.187 95.366 96.899 1630830 0.000 0.0
4133 1168367400000000000 ACC ACC Limited 722.828 733.458 712.907 722.722 515779 0.000 0.0
4134 1168367400000000000 NDTV New Delhi Television Limited 296.445 300.626 287.088 289.975 1070302 0.000 0.0
4135 1168367400000000000 AMBUJACEM Ambuja Cements Limited 97.526 97.526 90.211 94.948 1397885 0.000 0.0
4136 1168367400000000000 ADANIENT Adani Enterprises Limited 13.831 13.831 13.465 13.530 2315275 0.000 0.0
4137 1168453800000000000 AMBUJACEM Ambuja Cements Limited 96.063 98.605 94.983 97.212 3423412 0.000 0.0
4138 1168453800000000000 NDTV New Delhi Television Limited 288.631 309.585 287.685 305.056 836316 0.000 0.0
4139 1168453800000000000 ADANIENT Adani Enterprises Limited 13.692 13.889 13.152 13.702 3425462 0.000 0.0
4140 1168453800000000000 ACC ACC Limited 726.372 745.186 722.828 743.238 376949 0.000 0.0
4141 1168540200000000000 AMBUJACEM Ambuja Cements Limited 99.825 99.825 97.526 98.431 2860121 0.000 0.0
4142 1168540200000000000 NDTV New Delhi Television Limited 307.594 311.974 301.721 305.106 962433 0.000 0.0
4143 1168540200000000000 ADANIENT Adani Enterprises Limited 13.828 14.012 13.643 13.837 3908685 0.000 0.0
4144 1168540200000000000 ACC ACC Limited 738.490 757.163 738.490 754.612 288401 0.000 0.0
4145 1168799400000000000 ADANIENT Adani Enterprises Limited 13.975 13.981 13.674 13.917 2626428 0.000 0.0
4146 1168799400000000000 AMBUJACEM Ambuja Cements Limited 98.849 101.392 98.396 100.347 2913453 0.000 0.0
4147 1168799400000000000 NDTV New Delhi Television Limited 305.604 324.219 301.622 318.544 1298371 0.000 0.0
4148 1168799400000000000 ACC ACC Limited 752.592 773.214 743.379 768.820 332213 0.000 0.0
4149 1168885800000000000 ACC ACC Limited 770.946 782.781 762.513 780.655 465813 0.000 0.0
4150 1168885800000000000 NDTV New Delhi Television Limited 321.929 321.929 310.581 315.807 975649 0.000 0.0
4151 1168885800000000000 AMBUJACEM Ambuja Cements Limited 100.312 102.193 99.267 100.277 2393008 0.000 0.0
4152 1168885800000000000 ADANIENT Adani Enterprises Limited 14.012 14.012 13.520 13.686 3569791 0.000 0.0
4153 1168972200000000000 AMBUJACEM Ambuja Cements Limited 100.243 101.845 99.720 100.695 1971258 0.000 0.0
4154 1168972200000000000 ACC ACC Limited 786.607 792.985 770.450 775.729 263635 0.000 0.0
4155 1168972200000000000 ADANIENT Adani Enterprises Limited 13.754 14.372 13.649 14.080 11042788 0.000 0.0
4156 1168972200000000000 NDTV New Delhi Television Limited 318.246 318.246 309.386 311.775 548189 0.000 0.0
4157 1169058600000000000 ACC ACC Limited 775.978 785.899 766.127 776.615 227401 0.000 0.0
4158 1169058600000000000 NDTV New Delhi Television Limited 311.576 316.952 300.726 307.097 462264 0.000 0.0
4159 1169058600000000000 ADANIENT Adani Enterprises Limited 14.135 14.442 13.523 13.963 5851532 0.000 0.0
4160 1169058600000000000 AMBUJACEM Ambuja Cements Limited 97.526 106.582 97.526 101.322 1556427 0.000 0.0
4161 1169145000000000000 ADANIENT Adani Enterprises Limited 14.608 14.608 13.275 13.665 3674074 0.000 0.0
4162 1169145000000000000 AMBUJACEM Ambuja Cements Limited 101.705 104.213 98.919 103.760 2774379 0.000 0.0
4163 1169145000000000000 NDTV New Delhi Television Limited 308.590 314.812 305.902 309.536 418149 0.000 0.0
4164 1169145000000000000 ACC ACC Limited 778.812 792.277 768.891 785.828 434434 0.000 0.0
4165 1169404200000000000 ADANIENT Adani Enterprises Limited 13.782 14.012 13.582 13.680 2311452 0.000 0.0
4166 1169404200000000000 AMBUJACEM Ambuja Cements Limited 104.144 104.422 101.601 102.298 1661122 0.000 0.0
4167 1169404200000000000 NDTV New Delhi Television Limited 320.535 321.979 308.590 318.544 578177 0.000 0.0
4168 1169404200000000000 ACC ACC Limited 787.316 799.363 777.395 790.469 352124 0.000 0.0
4169 1169490600000000000 AMBUJACEM Ambuja Cements Limited 101.775 101.880 94.043 95.436 12478326 0.000 0.0
4170 1169490600000000000 ACC ACC Limited 775.977 793.765 730.623 735.407 1816771 0.000 0.0
4171 1169490600000000000 ADANIENT Adani Enterprises Limited 13.585 13.763 13.401 13.480 2611696 0.000 0.0
4172 1169490600000000000 NDTV New Delhi Television Limited 319.540 319.540 306.699 308.689 232460 0.000 0.0
4173 1169577000000000000 ACC ACC Limited 740.545 751.139 722.935 727.576 1094870 0.000 0.0
4174 1169577000000000000 ADANIENT Adani Enterprises Limited 13.822 13.822 13.465 13.539 1968578 0.000 0.0
4175 1169577000000000000 AMBUJACEM Ambuja Cements Limited 98.571 98.571 93.834 95.958 7191419 0.000 0.0
4176 1169577000000000000 NDTV New Delhi Television Limited 309.585 313.567 303.862 312.223 299802 0.000 0.0
4177 1169663400000000000 AMBUJACEM Ambuja Cements Limited 96.829 97.317 94.913 96.132 3988816 0.000 0.0
4178 1169663400000000000 ACC ACC Limited 735.938 745.505 723.608 736.966 721055 0.000 0.0
4179 1169663400000000000 ADANIENT Adani Enterprises Limited 13.668 13.858 13.523 13.677 2096701 0.000 0.0
4180 1169663400000000000 NDTV New Delhi Television Limited 310.680 319.540 310.680 317.848 296808 0.000 0.0
4181 1170009000000000000 ACC ACC Limited 744.336 748.127 732.041 738.667 327113 0.000 0.0
4182 1170009000000000000 NDTV New Delhi Television Limited 320.535 331.286 318.047 323.124 561475 0.000 0.0
4183 1170009000000000000 AMBUJACEM Ambuja Cements Limited 96.133 96.829 93.207 93.520 4840274 0.000 0.0
4184 1170009000000000000 ADANIENT Adani Enterprises Limited 13.766 14.252 13.397 13.606 6221664 0.000 0.0
4185 1170181800000000000 ADANIENT Adani Enterprises Limited 13.582 14.289 13.582 14.163 10135347 0.000 0.0
4186 1170181800000000000 ACC ACC Limited 745.505 745.505 720.809 723.112 662476 0.000 0.0
4187 1170181800000000000 AMBUJACEM Ambuja Cements Limited 94.739 96.272 92.649 95.645 3726442 0.000 0.0
4188 1170181800000000000 NDTV New Delhi Television Limited 324.069 327.653 314.812 316.305 314505 0.000 0.0
4189 1170268200000000000 AMBUJACEM Ambuja Cements Limited 96.063 98.222 94.809 97.038 2443111 0.000 0.0
4190 1170268200000000000 ADANIENT Adani Enterprises Limited 14.350 14.857 13.889 14.590 8834248 0.000 0.0
4191 1170268200000000000 ACC ACC Limited 732.749 746.214 719.356 733.210 1040764 0.000 0.0
4192 1170268200000000000 NDTV New Delhi Television Limited 317.201 326.409 316.554 322.725 298545 0.000 0.0
4193 1170354600000000000 NDTV New Delhi Television Limited 324.517 329.445 320.635 322.029 325616 0.000 0.0
4194 1170354600000000000 AMBUJACEM Ambuja Cements Limited 97.665 100.208 97.665 99.511 5160436 0.000 0.0
4195 1170354600000000000 ADANIENT Adani Enterprises Limited 14.682 15.051 14.627 14.728 7616529 0.000 0.0
4196 1170354600000000000 ACC ACC Limited 737.001 749.545 734.379 737.639 478519 0.000 0.0
4197 1170613800000000000 NDTV New Delhi Television Limited 323.472 327.205 318.644 321.979 278723 0.000 0.0
4198 1170613800000000000 AMBUJACEM Ambuja Cements Limited 99.929 100.660 98.640 99.720 1889444 0.000 0.0
4199 1170613800000000000 ACC ACC Limited 740.119 743.379 725.486 737.320 334716 0.000 0.0
4200 1170613800000000000 ADANIENT Adani Enterprises Limited 14.750 14.811 14.289 14.731 4352436 0.000 0.0
4201 1170700200000000000 NDTV New Delhi Television Limited 322.427 332.331 299.830 324.517 448362 0.000 0.0
4202 1170700200000000000 ADANIENT Adani Enterprises Limited 14.789 15.469 14.750 15.456 14398976 0.000 0.0
4203 1170700200000000000 AMBUJACEM Ambuja Cements Limited 99.337 101.009 98.675 99.337 3434907 0.000 0.0
4204 1170700200000000000 ACC ACC Limited 739.836 749.757 735.620 740.261 345442 0.000 0.0
4205 1170786600000000000 AMBUJACEM Ambuja Cements Limited 100.208 100.208 98.222 98.640 2081704 0.000 0.0
4206 1170786600000000000 ACC ACC Limited 742.670 758.615 739.871 752.804 693494 0.000 0.0
4207 1170786600000000000 NDTV New Delhi Television Limited 327.504 328.499 321.780 324.069 560467 0.000 0.0
4208 1170786600000000000 ADANIENT Adani Enterprises Limited 15.487 15.714 14.691 14.789 8341905 0.000 0.0
4209 1170873000000000000 AMBUJACEM Ambuja Cements Limited 98.919 99.372 98.257 98.745 1405821 0.000 0.0
4210 1170873000000000000 NDTV New Delhi Television Limited 326.508 328.499 319.839 321.879 305639 0.000 0.0
4211 1170873000000000000 ACC ACC Limited 754.718 761.592 751.174 755.816 488197 0.000 0.0
4212 1170873000000000000 ADANIENT Adani Enterprises Limited 14.750 15.038 14.405 14.584 4926163 0.000 0.0
4213 1170959400000000000 ACC ACC Limited 740.545 759.678 730.092 733.494 529382 0.000 0.0
4214 1170959400000000000 AMBUJACEM Ambuja Cements Limited 99.476 99.720 94.043 96.725 2714150 0.000 0.0
4215 1170959400000000000 NDTV New Delhi Television Limited 324.318 325.513 302.617 308.789 334890 0.000 0.0
4216 1170959400000000000 ADANIENT Adani Enterprises Limited 14.627 14.627 13.855 13.861 5371493 0.000 0.0
4217 1171218600000000000 ACC ACC Limited 733.494 733.494 708.655 720.348 972369 0.000 0.0
4218 1171218600000000000 AMBUJACEM Ambuja Cements Limited 96.759 97.177 90.978 92.231 5380732 0.000 0.0
4219 1171218600000000000 ADANIENT Adani Enterprises Limited 13.828 13.889 12.485 12.906 8446671 0.000 0.0
4220 1171218600000000000 NDTV New Delhi Television Limited 307.595 307.595 284.948 289.328 280845 0.000 0.0
4221 1171305000000000000 ACC ACC Limited 722.828 725.592 698.380 715.990 624665 0.000 0.0
4222 1171305000000000000 NDTV New Delhi Television Limited 293.658 303.513 281.713 286.640 582194 0.000 0.0
4223 1171305000000000000 ADANIENT Adani Enterprises Limited 12.608 13.613 12.304 13.210 6941703 0.000 0.0
4224 1171305000000000000 AMBUJACEM Ambuja Cements Limited 91.639 93.590 88.435 91.082 14078745 0.000 0.0
4225 1171391400000000000 ADANIENT Adani Enterprises Limited 13.244 14.289 12.875 14.018 10903391 0.000 0.0
4226 1171391400000000000 NDTV New Delhi Television Limited 287.586 293.559 275.939 291.020 279297 0.000 0.0
4227 1171391400000000000 ACC ACC Limited 707.380 731.332 698.734 722.403 969485 0.000 0.0
4228 1171391400000000000 AMBUJACEM Ambuja Cements Limited 90.037 93.346 88.330 91.988 9521742 0.000 0.0
4229 1171477800000000000 ADANIENT Adani Enterprises Limited 14.221 14.378 13.831 13.938 10359728 0.000 0.0
4230 1171477800000000000 NDTV New Delhi Television Limited 302.617 312.373 293.658 307.047 476920 0.000 0.0
4231 1171477800000000000 ACC ACC Limited 730.624 736.293 717.549 721.163 1149253 0.000 0.0
4232 1171477800000000000 AMBUJACEM Ambuja Cements Limited 93.346 95.575 92.963 95.262 3072464 0.000 0.0
4233 1171823400000000000 ADANIENT Adani Enterprises Limited 14.135 14.135 13.484 13.628 8571440 0.000 0.0
4234 1171823400000000000 ACC ACC Limited 726.301 728.285 717.230 719.852 838965 0.000 0.0
4235 1171823400000000000 NDTV New Delhi Television Limited 303.613 338.354 303.613 334.721 2002184 0.000 0.0
4236 1171823400000000000 AMBUJACEM Ambuja Cements Limited 95.924 96.481 91.779 92.371 6062522 0.000 0.0
4237 1171909800000000000 NDTV New Delhi Television Limited 339.001 342.684 321.083 323.472 1104863 0.000 0.0
4238 1171909800000000000 AMBUJACEM Ambuja Cements Limited 92.649 94.043 90.142 90.525 3615225 0.000 0.0
4239 1171909800000000000 ACC ACC Limited 726.372 726.372 710.143 718.435 733129 0.000 0.0
4240 1171909800000000000 ADANIENT Adani Enterprises Limited 13.649 13.760 13.339 13.407 3068379 0.000 0.0
4241 1171996200000000000 ADANIENT Adani Enterprises Limited 13.397 13.582 13.275 13.327 2598217 0.000 0.0
4242 1171996200000000000 AMBUJACEM Ambuja Cements Limited 91.121 92.698 89.964 91.927 3208667 0.800 0.0
4243 1171996200000000000 NDTV New Delhi Television Limited 325.513 352.489 318.544 343.530 2596813 0.000 0.0
4244 1171996200000000000 ACC ACC Limited 726.336 726.336 701.569 711.986 552871 0.000 0.0
4245 1172082600000000000 ACC ACC Limited 708.655 714.289 670.104 680.203 1380944 0.000 0.0
4246 1172082600000000000 AMBUJACEM Ambuja Cements Limited 92.207 92.803 82.009 88.247 13762461 0.000 0.0
4247 1172082600000000000 NDTV New Delhi Television Limited 343.431 351.295 334.521 338.503 2024497 0.000 0.0
4248 1172082600000000000 ADANIENT Adani Enterprises Limited 13.397 13.490 13.296 13.397 2927469 0.000 0.0
4249 1172169000000000000 ACC ACC Limited 690.939 690.939 634.246 648.030 2197598 0.000 0.0
4250 1172169000000000000 NDTV New Delhi Television Limited 341.440 343.381 319.042 325.065 713391 0.000 0.0
4251 1172169000000000000 ADANIENT Adani Enterprises Limited 13.336 13.459 12.973 13.093 2327906 0.000 0.0
4252 1172169000000000000 AMBUJACEM Ambuja Cements Limited 87.616 89.894 83.691 86.354 8034115 0.000 0.0
4253 1172428200000000000 ACC ACC Limited 644.805 679.600 644.805 667.943 812545 0.000 0.0
4254 1172428200000000000 NDTV New Delhi Television Limited 324.517 331.187 314.563 326.309 443710 0.000 0.0
4255 1172428200000000000 ADANIENT Adani Enterprises Limited 13.213 13.213 12.752 13.155 2296746 0.000 0.0
4256 1172428200000000000 AMBUJACEM Ambuja Cements Limited 84.812 90.385 84.812 89.333 5536177 0.000 0.0
4257 1172514600000000000 ADANIENT Adani Enterprises Limited 13.207 13.305 12.998 13.044 2654613 0.000 0.0
4258 1172514600000000000 ACC ACC Limited 669.679 683.498 666.313 680.911 571523 0.000 0.0
4259 1172514600000000000 NDTV New Delhi Television Limited 328.499 331.187 317.897 323.671 552466 0.000 0.0
4260 1172514600000000000 AMBUJACEM Ambuja Cements Limited 89.719 90.945 87.195 88.072 3978755 0.000 0.0
4261 1172601000000000000 NDTV New Delhi Television Limited 308.590 327.504 288.681 317.599 464953 0.000 0.0
4262 1172601000000000000 AMBUJACEM Ambuja Cements Limited 86.915 86.915 75.350 81.167 14710848 0.000 0.0
4263 1172601000000000000 ADANIENT Adani Enterprises Limited 12.476 12.998 12.045 12.937 3861345 0.000 0.0
4264 1172601000000000000 ACC ACC Limited 655.506 661.530 605.900 639.207 2865484 0.000 0.0
4265 1172687400000000000 ACC ACC Limited 639.243 648.420 596.759 620.995 1872646 0.000 0.0
4266 1172687400000000000 AMBUJACEM Ambuja Cements Limited 82.709 83.340 73.808 78.294 17713350 0.000 0.0
4267 1172687400000000000 NDTV New Delhi Television Limited 319.540 323.323 296.694 315.060 583983 0.000 0.0
4268 1172687400000000000 ADANIENT Adani Enterprises Limited 13.029 13.152 12.430 12.847 6210025 0.000 0.0
4269 1172773800000000000 ACC ACC Limited 627.160 632.475 602.357 605.510 944848 0.000 0.0
4270 1172773800000000000 ADANIENT Adani Enterprises Limited 12.937 12.998 12.602 12.669 3795751 0.000 0.0
4271 1172773800000000000 AMBUJACEM Ambuja Cements Limited 75.700 81.097 75.700 76.962 8914270 0.000 0.0
4272 1172773800000000000 NDTV New Delhi Television Limited 317.051 335.467 313.567 322.228 795162 0.000 0.0
4273 1173033000000000000 NDTV New Delhi Television Limited 313.468 318.345 291.667 296.744 954601 0.000 0.0
4274 1173033000000000000 AMBUJACEM Ambuja Cements Limited 75.069 79.380 72.196 78.504 12005451 0.000 0.0
4275 1173033000000000000 ACC ACC Limited 608.735 608.735 567.633 575.003 1007467 0.000 0.0
4276 1173033000000000000 ADANIENT Adani Enterprises Limited 12.353 12.445 11.800 11.904 2732564 0.000 0.0
4277 1173119400000000000 NDTV New Delhi Television Limited 303.613 310.481 283.704 292.464 1158628 0.000 0.0
4278 1173119400000000000 AMBUJACEM Ambuja Cements Limited 79.205 81.308 76.506 79.415 6658120 0.000 0.0
4279 1173119400000000000 ACC ACC Limited 581.097 612.278 573.975 604.129 1039298 0.000 0.0
4280 1173119400000000000 ADANIENT Adani Enterprises Limited 12.168 12.903 10.865 11.465 12093187 0.000 0.0
4281 1173205800000000000 ADANIENT Adani Enterprises Limited 11.800 11.904 11.194 11.446 3083985 0.000 0.0
4282 1173205800000000000 ACC ACC Limited 612.278 615.113 531.491 574.365 2030485 0.000 0.0
4283 1173205800000000000 NDTV New Delhi Television Limited 293.907 303.613 265.835 271.460 1245946 0.000 0.0
4284 1173205800000000000 AMBUJACEM Ambuja Cements Limited 80.396 80.607 70.093 72.756 10796190 0.000 0.0
4285 1173292200000000000 AMBUJACEM Ambuja Cements Limited 72.196 79.555 72.196 79.100 12244065 0.000 0.0
4286 1173292200000000000 ADANIENT Adani Enterprises Limited 11.554 12.005 11.154 11.867 4124297 0.000 0.0
4287 1173292200000000000 NDTV New Delhi Television Limited 276.735 291.667 266.781 289.477 1269531 0.000 0.0
4288 1173292200000000000 ACC ACC Limited 581.806 596.688 555.621 590.416 1665941 0.000 0.0
4289 1173378600000000000 ADANIENT Adani Enterprises Limited 12.027 12.027 11.677 11.833 1754897 0.000 0.0
4290 1173378600000000000 ACC ACC Limited 595.270 605.900 546.480 553.566 4313281 0.000 0.0
4291 1173378600000000000 NDTV New Delhi Television Limited 292.663 295.500 278.776 282.310 701577 0.000 0.0
4292 1173378600000000000 AMBUJACEM Ambuja Cements Limited 77.277 82.885 74.894 77.137 21467196 0.000 0.0
4293 1173637800000000000 ACC ACC Limited 552.751 569.688 520.011 529.153 2563541 0.000 0.0
4294 1173637800000000000 ADANIENT Adani Enterprises Limited 11.861 12.276 11.809 12.088 3008839 0.000 0.0
4295 1173637800000000000 NDTV New Delhi Television Limited 291.667 292.663 277.233 286.441 391577 0.000 0.0
4296 1173637800000000000 AMBUJACEM Ambuja Cements Limited 78.153 79.065 73.037 73.878 10539927 0.000 0.0
4297 1173724200000000000 ADANIENT Adani Enterprises Limited 12.168 12.230 11.984 12.199 4964982 0.000 0.0
4298 1173724200000000000 NDTV New Delhi Television Limited 277.383 303.314 277.383 300.129 611643 0.000 0.0
4299 1173724200000000000 ACC ACC Limited 544.956 630.703 521.995 531.031 4106449 0.000 0.0
4300 1173724200000000000 AMBUJACEM Ambuja Cements Limited 73.107 76.892 72.581 74.263 10667492 0.000 0.0
4301 1173810600000000000 ACC ACC Limited 522.172 546.397 507.384 540.142 2654243 15.000 0.0
4302 1173810600000000000 AMBUJACEM Ambuja Cements Limited 72.125 75.630 69.812 74.403 9832747 0.000 0.0
4303 1173810600000000000 ADANIENT Adani Enterprises Limited 11.880 11.984 11.523 11.806 2271498 0.000 0.0
4304 1173810600000000000 NDTV New Delhi Television Limited 298.635 298.635 282.310 288.581 522213 0.000 0.0
4305 1173897000000000000 AMBUJACEM Ambuja Cements Limited 75.139 76.997 73.808 74.333 6891127 0.000 0.0
4306 1173897000000000000 NDTV New Delhi Television Limited 288.681 304.608 288.681 291.369 706507 0.000 0.0
4307 1173897000000000000 ADANIENT Adani Enterprises Limited 12.027 12.214 11.876 11.916 5778800 0.000 0.0
4308 1173897000000000000 ACC ACC Limited 542.348 560.173 525.716 529.187 1580615 0.000 0.0
4309 1173983400000000000 AMBUJACEM Ambuja Cements Limited 74.999 75.455 71.635 72.756 3798858 0.000 0.0
4310 1173983400000000000 NDTV New Delhi Television Limited 297.640 297.640 282.260 287.138 493603 0.000 0.0
4311 1173983400000000000 ADANIENT Adani Enterprises Limited 12.150 12.150 11.747 11.910 3711641 0.000 0.0
4312 1173983400000000000 ACC ACC Limited 532.007 536.563 517.183 522.932 1211794 0.000 0.0
4313 1174242600000000000 ACC ACC Limited 527.885 538.371 520.762 534.646 925696 0.000 0.0
4314 1174242600000000000 ADANIENT Adani Enterprises Limited 12.211 12.211 11.941 12.073 3092336 0.000 0.0
4315 1174242600000000000 AMBUJACEM Ambuja Cements Limited 71.495 75.595 70.829 75.174 4384453 0.000 0.0
4316 1174242600000000000 NDTV New Delhi Television Limited 288.980 298.038 285.993 295.848 394762 0.000 0.0
4317 1174329000000000000 NDTV New Delhi Television Limited 298.436 311.576 295.798 306.101 940066 0.000 0.0
4318 1174329000000000000 ACC ACC Limited 538.732 550.953 535.117 541.769 1156582 0.000 0.0
4319 1174329000000000000 ADANIENT Adani Enterprises Limited 12.116 12.353 11.754 11.935 4813777 0.000 0.0
4320 1174329000000000000 AMBUJACEM Ambuja Cements Limited 75.034 78.644 74.999 77.698 4668910 0.000 0.0
4321 1174415400000000000 NDTV New Delhi Television Limited 307.594 312.821 303.812 308.938 588006 0.000 0.0
4322 1174415400000000000 ACC ACC Limited 543.794 551.025 533.019 544.336 1695976 0.000 0.0
4323 1174415400000000000 AMBUJACEM Ambuja Cements Limited 77.803 78.504 73.773 74.614 8901939 0.000 0.0
4324 1174415400000000000 ADANIENT Adani Enterprises Limited 12.039 12.214 11.861 12.144 5334070 0.000 0.0
4325 1174501800000000000 ACC ACC Limited 545.963 552.110 539.130 545.023 1389079 0.000 0.0
4326 1174501800000000000 ADANIENT Adani Enterprises Limited 12.570 12.789 12.414 12.664 4484069 0.225 0.0
4327 1174501800000000000 AMBUJACEM Ambuja Cements Limited 74.999 76.646 73.002 75.700 8952391 0.000 0.0
4328 1174501800000000000 NDTV New Delhi Television Limited 313.567 317.499 305.852 312.074 541642 0.000 0.0
4329 1174588200000000000 ADANIENT Adani Enterprises Limited 12.801 13.019 12.508 12.882 3949996 0.000 0.0
4330 1174588200000000000 NDTV New Delhi Television Limited 315.608 316.454 306.898 310.929 214654 0.000 0.0
4331 1174588200000000000 AMBUJACEM Ambuja Cements Limited 75.700 77.558 73.247 73.808 7891443 0.000 0.0
4332 1174588200000000000 ACC ACC Limited 545.963 564.765 535.984 539.672 1743819 0.000 0.0
4333 1174847400000000000 NDTV New Delhi Television Limited 310.680 315.060 304.608 305.902 181546 0.000 0.0
4334 1174847400000000000 ACC ACC Limited 542.348 545.963 528.283 530.488 620848 0.000 0.0
4335 1174847400000000000 ADANIENT Adani Enterprises Limited 13.035 13.085 12.792 12.823 3037297 0.000 0.0
4336 1174847400000000000 AMBUJACEM Ambuja Cements Limited 73.597 75.280 72.686 73.107 4159746 0.000 0.0
4337 1175020200000000000 NDTV New Delhi Television Limited 303.115 306.499 292.165 295.201 221455 0.000 0.0
4338 1175020200000000000 ADANIENT Adani Enterprises Limited 12.726 12.976 12.389 12.520 5016536 0.000 0.0
4339 1175020200000000000 AMBUJACEM Ambuja Cements Limited 72.896 73.527 71.495 71.635 7092280 0.000 0.0
4340 1175020200000000000 ACC ACC Limited 529.946 535.116 522.823 531.284 854941 0.000 0.0
4341 1175106600000000000 ADANIENT Adani Enterprises Limited 12.720 12.991 12.508 12.935 1284605 0.000 0.0
4342 1175106600000000000 AMBUJACEM Ambuja Cements Limited 72.055 74.298 70.969 73.247 9038188 0.000 0.0
4343 1175106600000000000 NDTV New Delhi Television Limited 291.667 304.110 283.704 301.522 425446 0.000 0.0
4344 1175106600000000000 ACC ACC Limited 530.778 536.563 525.716 531.320 1459171 0.000 0.0
4345 1175193000000000000 ADANIENT Adani Enterprises Limited 13.016 13.147 12.976 13.104 2019702 0.000 0.0
4346 1175193000000000000 AMBUJACEM Ambuja Cements Limited 71.565 75.630 71.565 74.789 4268068 0.000 0.0
4347 1175193000000000000 NDTV New Delhi Television Limited 307.445 311.527 303.563 309.536 487927 0.000 0.0
4348 1175193000000000000 ACC ACC Limited 534.249 539.419 528.608 531.682 819660 0.000 0.0
4349 1175452200000000000 ACC ACC Limited 520.654 527.813 504.998 509.409 637955 0.000 0.0
4350 1175452200000000000 ADANIENT Adani Enterprises Limited 13.038 13.038 12.477 12.776 917487 0.000 0.0
4351 1175452200000000000 AMBUJACEM Ambuja Cements Limited 74.999 75.350 71.845 72.721 3630821 0.000 0.0
4352 1175452200000000000 NDTV New Delhi Television Limited 299.631 303.613 286.192 288.780 538493 0.000 0.0
4353 1175538600000000000 AMBUJACEM Ambuja Cements Limited 72.896 74.263 72.196 73.983 2691311 0.000 0.0
4354 1175538600000000000 ACC ACC Limited 511.976 519.208 500.515 509.301 1054327 0.000 0.0
4355 1175538600000000000 NDTV New Delhi Television Limited 293.559 295.151 280.220 291.916 514240 0.000 0.0
4356 1175538600000000000 ADANIENT Adani Enterprises Limited 12.789 12.973 12.726 12.907 1461255 0.000 0.0
4357 1175625000000000000 ACC ACC Limited 491.729 520.437 490.355 516.568 2941263 0.000 0.0
4358 1175625000000000000 NDTV New Delhi Television Limited 296.246 309.436 293.907 306.599 442485 0.000 0.0
4359 1175625000000000000 AMBUJACEM Ambuja Cements Limited 70.829 74.649 70.233 73.422 16008883 0.000 0.0
4360 1175625000000000000 ADANIENT Adani Enterprises Limited 12.985 13.222 12.820 13.160 2406014 0.000 0.0
4361 1175711400000000000 ACC ACC Limited 516.821 532.188 513.567 521.956 1377973 0.000 0.0
4362 1175711400000000000 NDTV New Delhi Television Limited 312.970 321.033 307.147 314.861 741917 0.000 0.0
4363 1175711400000000000 AMBUJACEM Ambuja Cements Limited 73.597 75.875 72.896 74.263 5653220 0.000 0.0
4364 1175711400000000000 ADANIENT Adani Enterprises Limited 13.412 13.412 13.100 13.197 2625671 0.000 0.0
4365 1176057000000000000 ACC ACC Limited 527.162 538.226 525.354 536.310 688120 0.000 0.0
4366 1176057000000000000 NDTV New Delhi Television Limited 316.056 325.413 314.563 322.725 435242 0.000 0.0
4367 1176057000000000000 AMBUJACEM Ambuja Cements Limited 74.509 76.541 74.509 76.051 3521364 0.000 0.0
4368 1176057000000000000 ADANIENT Adani Enterprises Limited 13.350 13.687 13.291 13.615 2067237 0.000 0.0
4369 1176143400000000000 ADANIENT Adani Enterprises Limited 13.662 13.768 13.512 13.600 2832828 0.000 0.0
4370 1176143400000000000 NDTV New Delhi Television Limited 325.961 332.182 321.630 325.811 697953 0.000 0.0
4371 1176143400000000000 ACC ACC Limited 537.286 544.879 530.416 540.395 929355 0.000 0.0
4372 1176143400000000000 AMBUJACEM Ambuja Cements Limited 76.401 78.153 76.051 76.681 3997059 0.000 0.0
4373 1176229800000000000 NDTV New Delhi Television Limited 323.621 330.988 303.613 326.508 363842 0.000 0.0
4374 1176229800000000000 ADANIENT Adani Enterprises Limited 13.600 13.740 13.537 13.609 2563417 0.000 0.0
4375 1176229800000000000 AMBUJACEM Ambuja Cements Limited 75.069 77.067 74.999 75.595 3537829 0.000 0.0
4376 1176229800000000000 ACC ACC Limited 538.732 540.251 514.507 529.657 759632 0.000 0.0
4377 1176316200000000000 NDTV New Delhi Television Limited 328.499 328.499 318.544 320.884 217896 0.000 0.0
4378 1176316200000000000 AMBUJACEM Ambuja Cements Limited 74.298 75.770 74.298 75.104 6082136 0.000 0.0
4379 1176316200000000000 ACC ACC Limited 526.439 530.706 520.835 525.246 440844 0.000 0.0
4380 1176316200000000000 ADANIENT Adani Enterprises Limited 12.789 13.678 12.789 13.628 3081179 0.000 0.0
4381 1176402600000000000 ADANIENT Adani Enterprises Limited 13.724 13.843 13.600 13.796 2746030 0.000 0.0
4382 1176402600000000000 AMBUJACEM Ambuja Cements Limited 75.350 76.857 74.859 76.086 6642080 0.000 0.0
4383 1176402600000000000 ACC ACC Limited 527.777 542.348 524.993 541.118 822711 0.000 0.0
4384 1176402600000000000 NDTV New Delhi Television Limited 318.544 331.884 318.544 329.644 522010 0.000 0.0
4385 1176661800000000000 ACC ACC Limited 542.420 571.960 542.420 567.874 991177 0.000 0.0
4386 1176661800000000000 AMBUJACEM Ambuja Cements Limited 76.121 79.135 76.121 78.679 5976045 0.000 0.0
4387 1176661800000000000 NDTV New Delhi Television Limited 333.476 338.254 331.585 336.114 429136 0.000 0.0
4388 1176661800000000000 ADANIENT Adani Enterprises Limited 14.005 14.036 13.756 13.936 2467015 0.000 0.0
4389 1176748200000000000 NDTV New Delhi Television Limited 338.354 338.354 328.997 329.793 144378 0.000 0.0
4390 1176748200000000000 ACC ACC Limited 571.273 590.074 565.560 584.796 1948225 0.000 0.0
4391 1176748200000000000 AMBUJACEM Ambuja Cements Limited 79.205 80.887 78.924 79.730 7353818 0.000 0.0
4392 1176748200000000000 ADANIENT Adani Enterprises Limited 14.036 14.036 13.412 13.809 2286216 0.000 0.0
4393 1176834600000000000 NDTV New Delhi Television Limited 335.467 338.951 328.549 330.440 271958 0.000 0.0
4394 1176834600000000000 ACC ACC Limited 587.182 600.054 587.182 590.291 1319373 0.000 0.0
4395 1176834600000000000 ADANIENT Adani Enterprises Limited 14.005 14.030 13.774 13.790 2550395 0.000 0.0
4396 1176834600000000000 AMBUJACEM Ambuja Cements Limited 80.221 80.992 78.959 79.310 1898360 0.000 0.0
4397 1176921000000000000 ACC ACC Limited 588.411 591.521 565.958 570.369 1712027 0.000 0.0
4398 1176921000000000000 NDTV New Delhi Television Limited 328.499 331.286 313.816 329.345 330589 0.000 0.0
4399 1176921000000000000 ADANIENT Adani Enterprises Limited 13.756 13.905 13.475 13.827 1509012 0.000 0.0
4400 1176921000000000000 AMBUJACEM Ambuja Cements Limited 80.572 80.712 77.102 79.625 5948100 0.000 0.0
4401 1177007400000000000 NDTV New Delhi Television Limited 337.159 350.299 330.490 347.562 893300 0.000 0.0
4402 1177007400000000000 ACC ACC Limited 577.781 584.723 570.188 572.683 975698 0.000 0.0
4403 1177007400000000000 ADANIENT Adani Enterprises Limited 13.974 14.149 13.799 13.887 999836 0.000 0.0
4404 1177007400000000000 AMBUJACEM Ambuja Cements Limited 81.097 81.833 80.256 80.957 6393236 0.000 0.0
4405 1177266600000000000 ADANIENT Adani Enterprises Limited 14.005 14.018 13.634 13.843 1051195 0.000 0.0
4406 1177266600000000000 NDTV New Delhi Television Limited 352.390 353.634 338.453 340.345 681891 0.000 0.0
4407 1177266600000000000 AMBUJACEM Ambuja Cements Limited 81.868 81.868 78.995 80.642 7864206 0.000 0.0
4408 1177266600000000000 ACC ACC Limited 576.335 583.566 567.007 575.648 943580 0.000 0.0
4409 1177353000000000000 ADANIENT Adani Enterprises Limited 13.799 14.286 13.662 13.890 2854645 0.000 0.0
4410 1177353000000000000 AMBUJACEM Ambuja Cements Limited 80.642 83.901 80.151 83.656 6820741 0.000 0.0
4411 1177353000000000000 NDTV New Delhi Television Limited 340.444 350.598 338.553 346.218 325438 0.000 0.0
4412 1177353000000000000 ACC ACC Limited 575.648 595.787 570.261 590.761 1023937 0.000 0.0
4413 1177439400000000000 ACC ACC Limited 592.244 604.537 587.182 602.404 1010153 0.000 0.0
4414 1177439400000000000 ADANIENT Adani Enterprises Limited 13.615 14.161 13.419 14.105 5273669 0.000 0.0
4415 1177439400000000000 NDTV New Delhi Television Limited 347.910 357.168 340.992 343.182 687777 0.000 0.0
4416 1177439400000000000 AMBUJACEM Ambuja Cements Limited 84.111 88.317 82.009 84.392 4663115 0.000 0.0
4417 1177525800000000000 AMBUJACEM Ambuja Cements Limited 84.882 85.093 82.780 83.586 6859220 0.000 0.0
4418 1177525800000000000 NDTV New Delhi Television Limited 347.413 349.603 338.653 342.137 808771 0.000 0.0
4419 1177525800000000000 ADANIENT Adani Enterprises Limited 14.161 14.504 14.036 14.161 5131846 0.000 0.0
4420 1177525800000000000 ACC ACC Limited 603.922 614.299 597.667 600.813 782417 0.000 0.0
4421 1177612200000000000 ACC ACC Limited 599.475 603.525 589.351 594.739 762938 0.000 0.0
4422 1177612200000000000 ADANIENT Adani Enterprises Limited 14.155 14.177 13.603 13.727 1864269 0.000 0.0
4423 1177612200000000000 AMBUJACEM Ambuja Cements Limited 84.812 84.812 81.483 82.254 2383474 0.000 0.0
4424 1177612200000000000 NDTV New Delhi Television Limited 347.363 347.363 329.494 331.236 323728 0.000 0.0
4425 1177871400000000000 AMBUJACEM Ambuja Cements Limited 82.009 83.410 80.992 82.674 1679551 0.000 0.0
4426 1177871400000000000 NDTV New Delhi Television Limited 328.499 339.349 324.517 335.666 215017 0.000 0.0
4427 1177871400000000000 ADANIENT Adani Enterprises Limited 13.899 13.915 13.612 13.905 1019878 0.000 0.0
4428 1177871400000000000 ACC ACC Limited 596.366 608.225 585.916 606.851 375419 0.000 0.0
4429 1178130600000000000 ACC ACC Limited 613.214 624.061 611.045 616.360 499510 0.000 0.0
4430 1178130600000000000 AMBUJACEM Ambuja Cements Limited 83.375 86.039 82.639 85.373 5534450 0.000 0.0
4431 1178130600000000000 NDTV New Delhi Television Limited 338.454 349.105 338.454 342.137 418573 0.000 0.0
4432 1178130600000000000 ADANIENT Adani Enterprises Limited 14.030 14.099 13.799 13.883 1570849 0.000 0.0
4433 1178217000000000000 NDTV New Delhi Television Limited 344.426 349.403 337.458 338.802 302047 0.000 0.0
4434 1178217000000000000 ADANIENT Adani Enterprises Limited 13.849 13.862 13.674 13.790 1305065 0.000 0.0
4435 1178217000000000000 ACC ACC Limited 622.073 636.355 618.349 621.531 636473 0.000 0.0
4436 1178217000000000000 AMBUJACEM Ambuja Cements Limited 89.719 89.719 83.480 84.287 6751038 0.000 0.0
4437 1178476200000000000 ACC ACC Limited 625.508 634.330 616.830 623.519 540470 0.000 0.0
4438 1178476200000000000 NDTV New Delhi Television Limited 343.431 344.327 330.490 331.983 211221 0.000 0.0
4439 1178476200000000000 ADANIENT Adani Enterprises Limited 13.911 13.974 13.668 13.858 717716 0.000 0.0
4440 1178476200000000000 AMBUJACEM Ambuja Cements Limited 84.181 85.478 83.025 84.181 5503688 0.000 0.0
4441 1178562600000000000 NDTV New Delhi Television Limited 332.481 338.453 330.589 333.526 333481 0.000 0.0
4442 1178562600000000000 ACC ACC Limited 619.723 648.286 614.661 640.730 2962488 0.000 0.0
4443 1178562600000000000 AMBUJACEM Ambuja Cements Limited 84.181 85.548 83.586 84.532 4657160 0.000 0.0
4444 1178562600000000000 ADANIENT Adani Enterprises Limited 13.905 13.911 13.634 13.740 658189 0.000 0.0
4445 1178649000000000000 ACC ACC Limited 640.730 642.791 627.677 632.378 506544 0.000 0.0
4446 1178649000000000000 ADANIENT Adani Enterprises Limited 13.724 13.905 13.606 13.837 665339 0.000 0.0
4447 1178649000000000000 NDTV New Delhi Television Limited 335.467 360.154 332.879 354.630 1000472 0.000 0.0
4448 1178649000000000000 AMBUJACEM Ambuja Cements Limited 85.864 85.864 83.586 84.917 1970096 0.000 0.0
4449 1178735400000000000 NDTV New Delhi Television Limited 361.448 370.308 351.892 354.530 1705342 0.000 0.0
4450 1178735400000000000 AMBUJACEM Ambuja Cements Limited 85.443 85.794 84.181 84.672 5030728 0.000 0.0
4451 1178735400000000000 ACC ACC Limited 635.415 637.801 629.485 632.667 660135 0.000 0.0
4452 1178735400000000000 ADANIENT Adani Enterprises Limited 13.802 14.005 13.696 13.790 758675 0.000 0.0
4453 1178821800000000000 ACC ACC Limited 620.518 625.508 604.645 615.059 902745 0.000 0.0
4454 1178821800000000000 ADANIENT Adani Enterprises Limited 13.475 13.787 13.475 13.715 1215983 0.000 0.0
4455 1178821800000000000 AMBUJACEM Ambuja Cements Limited 83.831 85.233 82.780 83.796 3827368 0.000 0.0
4456 1178821800000000000 NDTV New Delhi Television Limited 348.408 382.253 343.431 378.122 1128040 0.000 0.0
4457 1179081000000000000 AMBUJACEM Ambuja Cements Limited 84.392 87.336 84.111 86.705 3411973 0.000 0.0
4458 1179081000000000000 ADANIENT Adani Enterprises Limited 13.961 14.105 13.724 13.974 577484 0.000 0.0
4459 1179081000000000000 NDTV New Delhi Television Limited 383.249 391.212 379.018 387.629 723553 0.000 0.0
4460 1179081000000000000 ACC ACC Limited 618.313 632.016 618.313 628.653 359964 0.000 0.0
4461 1179167400000000000 AMBUJACEM Ambuja Cements Limited 85.513 87.476 85.513 86.494 4979755 0.000 0.0
4462 1179167400000000000 NDTV New Delhi Television Limited 387.131 387.131 374.290 379.914 598964 0.000 0.0
4463 1179167400000000000 ADANIENT Adani Enterprises Limited 14.161 14.286 13.930 14.214 934659 0.000 0.0
4464 1179167400000000000 ACC ACC Limited 628.003 643.586 624.134 633.318 474290 0.000 0.0
4465 1179253800000000000 NDTV New Delhi Television Limited 378.272 405.398 378.272 402.959 1406872 0.000 0.0
4466 1179253800000000000 ADANIENT Adani Enterprises Limited 14.342 14.411 14.195 14.295 949208 0.000 0.0
4467 1179253800000000000 AMBUJACEM Ambuja Cements Limited 85.198 86.915 85.198 86.179 11244422 0.000 0.0
4468 1179253800000000000 ACC ACC Limited 639.970 639.970 627.713 630.678 199434 0.000 0.0
4469 1179340200000000000 AMBUJACEM Ambuja Cements Limited 86.214 87.616 86.004 86.494 2938412 0.000 0.0
4470 1179340200000000000 ADANIENT Adani Enterprises Limited 14.535 14.722 14.417 14.532 1584680 0.000 0.0
4471 1179340200000000000 NDTV New Delhi Television Limited 404.153 414.506 400.420 404.253 649384 0.000 0.0
4472 1179340200000000000 ACC ACC Limited 637.801 647.057 630.895 642.465 383545 0.000 0.0
4473 1179426600000000000 AMBUJACEM Ambuja Cements Limited 86.214 87.336 82.990 83.586 8505275 0.000 0.0
4474 1179426600000000000 ACC ACC Limited 645.358 655.807 630.570 633.788 560384 0.000 0.0
4475 1179426600000000000 NDTV New Delhi Television Limited 388.226 419.981 388.226 414.257 939090 0.000 0.0
4476 1179426600000000000 ADANIENT Adani Enterprises Limited 14.473 15.845 14.473 15.596 13303195 0.000 0.0
4477 1179685800000000000 ADANIENT Adani Enterprises Limited 15.711 15.827 14.542 14.676 5482783 0.000 0.0
4478 1179685800000000000 AMBUJACEM Ambuja Cements Limited 87.616 87.616 82.289 83.025 7111273 0.000 0.0
4479 1179685800000000000 ACC ACC Limited 639.247 643.586 629.196 631.329 190767 0.000 0.0
4480 1179685800000000000 NDTV New Delhi Television Limited 419.085 423.067 414.606 416.198 562932 0.000 0.0
4481 1179772200000000000 AMBUJACEM Ambuja Cements Limited 82.709 83.060 80.852 81.343 5351899 0.000 0.0
4482 1179772200000000000 NDTV New Delhi Television Limited 417.343 433.569 417.343 426.003 954904 0.000 0.0
4483 1179772200000000000 ACC ACC Limited 632.016 646.479 629.123 643.984 408802 0.000 0.0
4484 1179772200000000000 ADANIENT Adani Enterprises Limited 14.835 15.515 14.230 15.037 7385820 0.000 0.0
4485 1179858600000000000 AMBUJACEM Ambuja Cements Limited 81.658 82.885 80.046 80.502 5996993 0.000 0.0
4486 1179858600000000000 ADANIENT Adani Enterprises Limited 15.047 15.465 14.707 15.184 2754590 0.000 0.0
4487 1179858600000000000 NDTV New Delhi Television Limited 427.049 434.017 396.986 404.950 1426777 0.000 0.0
4488 1179858600000000000 ACC ACC Limited 643.984 647.057 625.255 639.067 572089 0.000 0.0
4489 1179945000000000000 AMBUJACEM Ambuja Cements Limited 81.308 81.763 79.380 80.607 3226734 0.000 0.0
4490 1179945000000000000 ACC ACC Limited 632.739 639.970 615.384 622.543 282765 0.000 0.0
4491 1179945000000000000 NDTV New Delhi Television Limited 403.556 407.140 382.253 384.891 1035358 0.000 0.0
4492 1179945000000000000 ADANIENT Adani Enterprises Limited 14.991 15.228 14.473 14.735 1327208 0.000 0.0
4493 1180031400000000000 ADANIENT Adani Enterprises Limited 14.510 14.966 14.348 14.828 1443118 0.000 0.0
4494 1180031400000000000 ACC ACC Limited 621.892 622.434 610.322 620.482 277668 0.000 0.0
4495 1180031400000000000 NDTV New Delhi Television Limited 378.272 392.208 378.272 388.873 655990 0.000 0.0
4496 1180031400000000000 AMBUJACEM Ambuja Cements Limited 80.256 80.572 78.784 79.801 3273174 0.000 0.0
4497 1180290600000000000 AMBUJACEM Ambuja Cements Limited 80.046 82.009 80.046 81.308 3534766 0.000 0.0
4498 1180290600000000000 ACC ACC Limited 627.677 636.246 624.134 630.208 278712 0.000 0.0
4499 1180290600000000000 NDTV New Delhi Television Limited 388.226 402.162 388.226 395.393 686588 0.000 0.0
4500 1180290600000000000 ADANIENT Adani Enterprises Limited 14.984 15.140 14.348 14.747 1934352 0.000 0.0
4501 1180377000000000000 AMBUJACEM Ambuja Cements Limited 81.308 81.308 79.976 80.396 3174491 0.000 0.0
4502 1180377000000000000 ADANIENT Adani Enterprises Limited 13.275 13.275 13.275 13.275 669815 0.000 0.0
4503 1180377000000000000 ACC ACC Limited 630.208 632.016 623.700 629.268 345913 0.000 0.0
4504 1180377000000000000 NDTV New Delhi Television Limited 394.697 398.181 390.267 394.497 422875 0.000 0.0
4505 1180463400000000000 AMBUJACEM Ambuja Cements Limited 80.256 81.588 79.590 80.782 3250933 0.000 0.0
4506 1180463400000000000 NDTV New Delhi Television Limited 394.497 394.896 381.258 383.299 435224 0.000 0.0
4507 1180463400000000000 ADANIENT Adani Enterprises Limited 12.477 13.724 11.950 13.453 13455274 0.000 0.0
4508 1180463400000000000 ACC ACC Limited 614.661 637.042 556.666 622.145 352578 0.000 0.0
4509 1180549800000000000 ACC ACC Limited 623.338 628.400 609.635 615.275 686114 0.000 0.0
4510 1180549800000000000 AMBUJACEM Ambuja Cements Limited 81.167 82.429 78.574 79.485 6386333 0.000 0.0
4511 1180549800000000000 ADANIENT Adani Enterprises Limited 13.662 14.800 13.662 14.651 4203058 0.000 0.0
4512 1180549800000000000 NDTV New Delhi Television Limited 384.244 399.475 378.421 395.095 856450 0.000 0.0
4513 1180636200000000000 NDTV New Delhi Television Limited 397.882 402.162 385.289 387.728 731207 0.000 0.0
4514 1180636200000000000 ADANIENT Adani Enterprises Limited 15.097 15.533 14.404 14.872 4137685 0.000 0.0
4515 1180636200000000000 AMBUJACEM Ambuja Cements Limited 80.256 80.957 79.906 80.466 1797616 0.000 0.0
4516 1180636200000000000 ACC ACC Limited 629.123 629.123 615.275 616.360 189188 0.000 0.0
4517 1180895400000000000 ACC ACC Limited 621.169 623.230 603.091 605.658 295714 0.000 0.0
4518 1180895400000000000 NDTV New Delhi Television Limited 388.226 394.896 385.339 386.285 218133 0.000 0.0
4519 1180895400000000000 AMBUJACEM Ambuja Cements Limited 84.462 84.462 79.065 79.801 2015473 0.000 0.0
4520 1180895400000000000 ADANIENT Adani Enterprises Limited 14.816 14.972 14.660 14.747 1776557 0.000 0.0
4521 1180981800000000000 AMBUJACEM Ambuja Cements Limited 79.906 79.906 78.329 78.749 2734323 0.000 0.0
4522 1180981800000000000 ACC ACC Limited 610.177 610.177 598.824 604.646 379857 0.000 0.0
4523 1180981800000000000 ADANIENT Adani Enterprises Limited 14.666 14.972 14.535 14.891 1852577 0.000 0.0
4524 1180981800000000000 NDTV New Delhi Television Limited 386.285 400.520 383.348 398.081 475431 0.000 0.0
4525 1181068200000000000 AMBUJACEM Ambuja Cements Limited 81.097 81.097 77.312 77.593 1837202 0.000 0.0
4526 1181068200000000000 ACC ACC Limited 605.260 609.527 589.351 594.449 375380 0.000 0.0
4527 1181068200000000000 ADANIENT Adani Enterprises Limited 14.816 14.972 14.598 14.722 1566960 0.000 0.0
4528 1181068200000000000 NDTV New Delhi Television Limited 401.167 407.040 386.235 387.778 708864 0.000 0.0
4529 1181154600000000000 NDTV New Delhi Television Limited 388.226 393.701 377.276 382.253 327528 0.000 0.0
4530 1181154600000000000 ACC ACC Limited 590.074 600.053 579.950 581.686 368182 0.000 0.0
4531 1181154600000000000 ADANIENT Adani Enterprises Limited 14.660 14.841 14.542 14.722 943232 0.000 0.0
4532 1181154600000000000 AMBUJACEM Ambuja Cements Limited 77.803 80.081 76.506 76.787 3188961 0.000 0.0
4533 1181241000000000000 NDTV New Delhi Television Limited 382.253 382.502 373.294 376.231 291045 0.000 0.0
4534 1181241000000000000 ADANIENT Adani Enterprises Limited 14.598 14.688 14.411 14.526 898580 0.000 0.0
4535 1181241000000000000 AMBUJACEM Ambuja Cements Limited 75.700 77.523 75.350 76.646 4630598 0.000 0.0
4536 1181241000000000000 ACC ACC Limited 578.504 579.951 549.579 554.750 853111 0.000 0.0
4537 1181500200000000000 AMBUJACEM Ambuja Cements Limited 76.646 77.663 76.086 76.611 3259309 0.000 0.0
4538 1181500200000000000 NDTV New Delhi Television Limited 384.244 384.244 366.326 369.462 301706 0.000 0.0
4539 1181500200000000000 ACC ACC Limited 543.577 569.754 543.577 551.965 526167 0.000 0.0
4540 1181500200000000000 ADANIENT Adani Enterprises Limited 14.538 14.913 14.538 14.716 1763117 0.000 0.0
4541 1181586600000000000 ADANIENT Adani Enterprises Limited 14.542 14.785 14.255 14.663 1493419 0.000 0.0
4542 1181586600000000000 AMBUJACEM Ambuja Cements Limited 76.752 78.399 76.611 77.102 5610288 0.000 0.0
4543 1181586600000000000 NDTV New Delhi Television Limited 372.797 372.797 359.408 366.874 371568 0.000 0.0
4544 1181586600000000000 ACC ACC Limited 558.980 587.037 548.133 582.734 1323675 0.000 0.0
4545 1181673000000000000 ADANIENT Adani Enterprises Limited 14.660 14.660 14.414 14.513 277122 0.000 0.0
4546 1181673000000000000 ACC ACC Limited 571.345 592.099 569.935 577.781 756364 0.000 0.0
4547 1181673000000000000 AMBUJACEM Ambuja Cements Limited 77.102 77.733 76.261 76.576 3239795 0.000 0.0
4548 1181673000000000000 NDTV New Delhi Television Limited 367.322 370.806 360.851 361.896 201047 0.000 0.0
4549 1181759400000000000 NDTV New Delhi Television Limited 366.326 372.249 364.833 370.109 229754 0.000 0.0
4550 1181759400000000000 AMBUJACEM Ambuja Cements Limited 77.102 78.434 76.541 77.698 4917173 0.000 0.0
4551 1181759400000000000 ACC ACC Limited 585.735 602.331 579.227 596.835 685718 0.000 0.0
4552 1181759400000000000 ADANIENT Adani Enterprises Limited 14.626 14.782 14.504 14.751 693433 0.000 0.0
4553 1181845800000000000 AMBUJACEM Ambuja Cements Limited 78.364 78.995 76.681 77.032 1986624 0.000 0.0
4554 1181845800000000000 ADANIENT Adani Enterprises Limited 14.816 14.894 14.604 14.669 1356163 0.000 0.0
4555 1181845800000000000 NDTV New Delhi Television Limited 375.285 382.004 365.430 370.208 272026 0.000 0.0
4556 1181845800000000000 ACC ACC Limited 597.306 605.983 591.810 594.847 339002 0.000 0.0
4557 1182105000000000000 NDTV New Delhi Television Limited 375.982 375.982 363.340 365.032 125271 0.000 0.0
4558 1182105000000000000 AMBUJACEM Ambuja Cements Limited 77.102 78.854 77.102 77.347 1127274 0.000 0.0
4559 1182105000000000000 ACC ACC Limited 596.583 601.572 591.738 596.474 236450 0.000 0.0
4560 1182105000000000000 ADANIENT Adani Enterprises Limited 14.785 14.972 14.535 14.782 1436437 0.000 0.0
4561 1182191400000000000 AMBUJACEM Ambuja Cements Limited 77.733 79.625 77.102 79.240 1799179 0.000 0.0
4562 1182191400000000000 ACC ACC Limited 596.583 613.938 592.461 610.901 260221 0.000 0.0
4563 1182191400000000000 ADANIENT Adani Enterprises Limited 14.763 14.972 14.610 14.913 1143956 0.000 0.0
4564 1182191400000000000 NDTV New Delhi Television Limited 365.430 376.281 363.390 375.186 225922 0.000 0.0
4565 1182277800000000000 ADANIENT Adani Enterprises Limited 14.910 15.721 14.910 15.250 1917415 0.000 0.0
4566 1182277800000000000 ACC ACC Limited 614.299 627.243 609.274 614.516 725791 0.000 0.0
4567 1182277800000000000 AMBUJACEM Ambuja Cements Limited 73.597 83.025 73.597 82.815 4843741 0.000 0.0
4568 1182277800000000000 NDTV New Delhi Television Limited 375.335 381.258 372.597 376.330 206174 0.000 0.0
4569 1182364200000000000 ADANIENT Adani Enterprises Limited 15.465 15.533 15.066 15.243 1132330 0.000 0.0
4570 1182364200000000000 ACC ACC Limited 620.446 622.543 606.742 618.023 275119 0.000 0.0
4571 1182364200000000000 AMBUJACEM Ambuja Cements Limited 83.971 84.392 81.553 83.936 5557986 0.000 0.0
4572 1182364200000000000 NDTV New Delhi Television Limited 380.213 386.235 377.276 383.249 388936 0.000 0.0
4573 1182450600000000000 NDTV New Delhi Television Limited 386.235 400.171 380.262 397.534 1090911 0.000 0.0
4574 1182450600000000000 AMBUJACEM Ambuja Cements Limited 83.971 83.971 81.167 81.588 1300134 0.000 0.0
4575 1182450600000000000 ADANIENT Adani Enterprises Limited 15.346 15.471 14.910 15.125 592438 0.000 0.0
4576 1182450600000000000 ACC ACC Limited 621.892 625.436 610.539 616.288 228318 0.000 0.0
4577 1182709800000000000 NDTV New Delhi Television Limited 400.022 404.551 393.353 395.642 689879 0.000 0.0
4578 1182709800000000000 ACC ACC Limited 619.722 624.784 612.563 622.362 237822 0.000 0.0
4579 1182709800000000000 ADANIENT Adani Enterprises Limited 15.159 15.533 14.916 15.440 1312724 0.000 0.0
4580 1182709800000000000 AMBUJACEM Ambuja Cements Limited 81.588 83.025 80.992 82.674 1820954 0.000 0.0
4581 1182796200000000000 ACC ACC Limited 625.508 625.508 608.876 612.238 441891 0.000 0.0
4582 1182796200000000000 ADANIENT Adani Enterprises Limited 15.596 16.282 15.409 15.970 4364950 0.000 0.0
4583 1182796200000000000 AMBUJACEM Ambuja Cements Limited 82.709 82.885 81.132 81.378 1026259 0.000 0.0
4584 1182796200000000000 NDTV New Delhi Television Limited 398.181 398.181 392.307 395.841 199908 0.000 0.0
4585 1182882600000000000 ADANIENT Adani Enterprises Limited 15.839 16.360 15.661 16.188 3770593 0.000 0.0
4586 1182882600000000000 NDTV New Delhi Television Limited 397.882 403.108 393.253 395.941 302387 0.000 0.0
4587 1182882600000000000 AMBUJACEM Ambuja Cements Limited 81.308 82.639 80.677 81.378 1369265 0.000 0.0
4588 1182882600000000000 ACC ACC Limited 621.892 621.892 594.485 600.451 793214 0.000 0.0
4589 1182969000000000000 ADANIENT Adani Enterprises Limited 16.104 17.405 16.104 16.809 4371200 0.000 0.0
4590 1182969000000000000 ACC ACC Limited 609.960 656.602 609.960 650.094 3220899 0.000 0.0
4591 1182969000000000000 NDTV New Delhi Television Limited 398.181 421.872 396.190 418.737 2011951 0.000 0.0
4592 1182969000000000000 AMBUJACEM Ambuja Cements Limited 83.586 89.018 83.200 87.826 16249197 0.000 0.0
4593 1183055400000000000 ADANIENT Adani Enterprises Limited 16.809 17.623 16.809 17.112 3328812 0.000 0.0
4594 1183055400000000000 AMBUJACEM Ambuja Cements Limited 89.018 91.050 84.602 87.265 3978345 0.000 0.0
4595 1183055400000000000 NDTV New Delhi Television Limited 419.483 427.546 414.108 415.949 704977 0.000 0.0
4596 1183055400000000000 ACC ACC Limited 654.433 679.742 651.577 676.091 1381554 0.000 0.0
4597 1183314600000000000 AMBUJACEM Ambuja Cements Limited 86.915 88.177 85.548 85.864 1931780 0.000 0.0
4598 1183314600000000000 NDTV New Delhi Television Limited 413.112 428.840 413.112 423.415 317334 0.000 0.0
4599 1183314600000000000 ACC ACC Limited 676.127 688.276 664.629 679.634 1029181 0.000 0.0
4600 1183314600000000000 ADANIENT Adani Enterprises Limited 17.218 17.530 16.812 16.887 1691338 0.000 0.0
4601 1183401000000000000 NDTV New Delhi Television Limited 426.053 429.040 418.090 420.081 264592 0.000 0.0
4602 1183401000000000000 AMBUJACEM Ambuja Cements Limited 86.249 88.107 85.758 87.441 2948249 0.000 0.0
4603 1183401000000000000 ACC ACC Limited 679.634 685.528 674.753 679.996 671836 0.000 0.0
4604 1183401000000000000 ADANIENT Adani Enterprises Limited 16.968 17.343 16.719 17.261 1161676 0.000 0.0
4605 1183487400000000000 NDTV New Delhi Television Limited 422.868 426.153 415.054 419.035 212504 0.000 0.0
4606 1183487400000000000 AMBUJACEM Ambuja Cements Limited 86.915 91.786 86.915 91.156 6433746 0.000 0.0
4607 1183487400000000000 ADANIENT Adani Enterprises Limited 17.343 17.530 17.102 17.352 1706748 0.000 0.0
4608 1183487400000000000 ACC ACC Limited 685.528 757.081 680.466 739.148 4585063 0.000 0.0
4609 1183573800000000000 ADANIENT Adani Enterprises Limited 17.405 17.991 16.843 17.021 2981594 0.000 0.0
4610 1183573800000000000 ACC ACC Limited 740.919 748.440 709.391 743.523 2240911 0.000 0.0
4611 1183573800000000000 AMBUJACEM Ambuja Cements Limited 91.821 91.821 88.072 91.015 3928701 0.000 0.0
4612 1183573800000000000 NDTV New Delhi Television Limited 422.071 422.071 408.135 417.642 605018 0.000 0.0
4613 1183660200000000000 AMBUJACEM Ambuja Cements Limited 91.962 93.118 90.069 91.892 3272848 0.000 0.0
4614 1183660200000000000 ACC ACC Limited 737.593 759.287 731.157 752.706 2054424 0.000 0.0
4615 1183660200000000000 ADANIENT Adani Enterprises Limited 17.124 17.430 16.722 16.859 1327678 0.000 0.0
4616 1183660200000000000 NDTV New Delhi Television Limited 416.894 424.673 414.251 415.946 232476 0.800 0.0
4617 1183919400000000000 ADANIENT Adani Enterprises Limited 16.781 17.280 16.781 17.215 829593 0.000 0.0
4618 1183919400000000000 ACC ACC Limited 755.671 762.903 731.085 757.768 1372095 0.000 0.0
4619 1183919400000000000 NDTV New Delhi Television Limited 415.896 419.886 409.912 414.600 337861 0.000 0.0
4620 1183919400000000000 AMBUJACEM Ambuja Cements Limited 92.382 93.504 91.681 93.083 2902866 0.000 0.0
4621 1184005800000000000 ADANIENT Adani Enterprises Limited 17.218 17.436 16.968 17.318 750154 0.000 0.0
4622 1184005800000000000 NDTV New Delhi Television Limited 418.888 427.366 412.904 418.041 423798 0.000 0.0
4623 1184005800000000000 ACC ACC Limited 752.056 760.661 744.101 748.982 1082725 0.000 0.0
4624 1184005800000000000 AMBUJACEM Ambuja Cements Limited 93.083 93.083 90.139 90.840 2327482 0.000 0.0
4625 1184092200000000000 AMBUJACEM Ambuja Cements Limited 91.050 93.153 89.368 89.508 5756569 0.000 0.0
4626 1184092200000000000 ACC ACC Limited 741.064 783.873 738.316 774.834 1147348 0.000 0.0
4627 1184092200000000000 NDTV New Delhi Television Limited 417.392 435.744 411.907 433.549 798711 0.000 0.0
4628 1184092200000000000 ADANIENT Adani Enterprises Limited 17.155 17.773 17.003 17.539 1166295 0.000 0.0
4629 1184178600000000000 AMBUJACEM Ambuja Cements Limited 89.789 91.121 88.142 88.667 2895911 0.000 0.0
4630 1184178600000000000 ACC ACC Limited 782.427 785.320 771.580 777.655 483431 0.000 0.0
4631 1184178600000000000 NDTV New Delhi Television Limited 437.688 450.804 435.843 446.116 891990 0.000 0.0
4632 1184178600000000000 ADANIENT Adani Enterprises Limited 17.592 18.584 17.280 18.419 3908189 0.000 0.0
4633 1184265000000000000 ADANIENT Adani Enterprises Limited 18.699 19.644 18.472 19.392 8536522 0.000 0.0
4634 1184265000000000000 AMBUJACEM Ambuja Cements Limited 89.368 92.943 89.368 90.385 6407539 0.000 0.0
4635 1184265000000000000 ACC ACC Limited 781.704 811.858 780.981 798.083 1323507 0.000 0.0
4636 1184265000000000000 NDTV New Delhi Television Limited 450.654 454.793 440.282 442.177 437920 0.000 0.0
4637 1184524200000000000 ADANIENT Adani Enterprises Limited 19.401 20.200 19.401 19.651 3212903 0.000 0.0
4638 1184524200000000000 AMBUJACEM Ambuja Cements Limited 93.924 94.205 90.490 93.749 3847387 0.000 0.0
4639 1184524200000000000 ACC ACC Limited 758.166 816.414 743.233 810.918 907995 0.000 0.0
4640 1184524200000000000 NDTV New Delhi Television Limited 443.523 458.483 434.896 439.184 316807 0.000 0.0
4641 1184610600000000000 ADANIENT Adani Enterprises Limited 19.713 19.825 19.220 19.407 2318746 0.000 0.0
4642 1184610600000000000 AMBUJACEM Ambuja Cements Limited 94.415 97.674 92.943 96.342 5930011 0.000 0.0
4643 1184610600000000000 NDTV New Delhi Television Limited 441.827 444.321 424.174 427.117 560760 0.000 0.0
4644 1184610600000000000 ACC ACC Limited 810.629 825.815 796.239 801.734 731483 0.000 0.0
4645 1184697000000000000 ADANIENT Adani Enterprises Limited 19.339 19.588 19.155 19.423 811312 0.000 0.0
4646 1184697000000000000 AMBUJACEM Ambuja Cements Limited 96.728 98.726 94.205 97.569 6350151 0.000 0.0
4647 1184697000000000000 ACC ACC Limited 796.890 828.020 793.274 818.077 1334844 0.000 0.0
4648 1184697000000000000 NDTV New Delhi Television Limited 423.875 424.623 399.390 404.925 802239 0.000 0.0
4649 1184783400000000000 ACC ACC Limited 827.984 837.999 809.906 829.503 1793707 0.000 0.0
4650 1184783400000000000 ADANIENT Adani Enterprises Limited 19.339 19.950 19.339 19.875 1529981 0.000 0.0
4651 1184783400000000000 NDTV New Delhi Television Limited 404.925 410.910 387.073 389.716 993897 0.000 0.0
4652 1184783400000000000 AMBUJACEM Ambuja Cements Limited 97.324 97.779 95.116 97.043 3096721 0.000 0.0
4653 1184869800000000000 NDTV New Delhi Television Limited 380.989 389.965 370.018 372.063 643184 0.000 0.0
4654 1184869800000000000 ADANIENT Adani Enterprises Limited 20.212 20.331 19.657 20.009 1054013 0.000 0.0
4655 1184869800000000000 ACC ACC Limited 834.709 838.108 796.167 801.879 847617 0.000 0.0
4656 1184869800000000000 AMBUJACEM Ambuja Cements Limited 98.025 98.375 94.871 95.536 4863478 0.000 0.0
4657 1185129000000000000 ACC ACC Limited 795.443 825.815 791.828 820.464 574677 0.000 0.0
4658 1185129000000000000 AMBUJACEM Ambuja Cements Limited 95.607 96.378 93.574 94.871 2945969 0.000 0.0
4659 1185129000000000000 NDTV New Delhi Television Limited 372.063 388.469 362.039 386.873 870150 0.000 0.0
4660 1185129000000000000 ADANIENT Adani Enterprises Limited 20.087 20.087 19.276 19.891 1062964 0.000 0.0
4661 1185215400000000000 NDTV New Delhi Television Limited 390.962 393.955 373.010 374.207 606635 0.000 0.0
4662 1185215400000000000 AMBUJACEM Ambuja Cements Limited 94.660 95.607 93.574 93.994 1956360 0.000 0.0
4663 1185215400000000000 ADANIENT Adani Enterprises Limited 19.838 20.555 19.719 20.396 1707896 0.000 0.0
4664 1185215400000000000 ACC ACC Limited 820.753 824.369 801.409 807.231 556493 0.000 0.0
4665 1185301800000000000 NDTV New Delhi Television Limited 370.018 389.965 365.031 382.784 690809 0.000 0.0
4666 1185301800000000000 ADANIENT Adani Enterprises Limited 19.560 20.705 19.560 20.390 1153481 0.000 0.0
4667 1185301800000000000 AMBUJACEM Ambuja Cements Limited 92.522 92.522 87.686 90.139 5573210 0.000 0.0
4668 1185301800000000000 ACC ACC Limited 800.505 800.505 754.225 770.568 1545408 0.000 0.0
4669 1185388200000000000 ADANIENT Adani Enterprises Limited 20.459 20.586 20.087 20.356 1361826 0.000 0.0
4670 1185388200000000000 ACC ACC Limited 771.653 780.981 728.192 741.570 1600347 0.000 0.0
4671 1185388200000000000 AMBUJACEM Ambuja Cements Limited 90.420 90.700 86.950 87.651 4590515 0.000 0.0
4672 1185388200000000000 NDTV New Delhi Television Limited 388.968 402.931 384.380 399.091 1458847 0.000 0.0
4673 1185474600000000000 ADANIENT Adani Enterprises Limited 19.775 19.963 19.027 19.211 1516828 0.000 0.0
4674 1185474600000000000 AMBUJACEM Ambuja Cements Limited 86.915 90.069 84.287 87.721 5920130 0.000 0.0
4675 1185474600000000000 NDTV New Delhi Television Limited 391.960 391.960 371.215 378.745 561087 0.000 0.0
4676 1185474600000000000 ACC ACC Limited 737.593 737.593 690.589 723.347 1093383 0.000 0.0
4677 1185733800000000000 ADANIENT Adani Enterprises Limited 19.464 19.807 19.214 19.691 1202309 0.000 0.0
4678 1185733800000000000 AMBUJACEM Ambuja Cements Limited 88.072 93.013 84.882 90.840 5033386 0.000 0.0
4679 1185733800000000000 ACC ACC Limited 726.601 788.212 710.114 743.125 761834 0.000 0.0
4680 1185733800000000000 NDTV New Delhi Television Limited 373.060 384.230 373.010 376.301 467563 0.000 0.0
4681 1185820200000000000 ADANIENT Adani Enterprises Limited 19.931 20.836 19.931 20.696 1885681 0.000 0.0
4682 1185820200000000000 ACC ACC Limited 770.134 773.750 748.440 769.302 878304 0.000 0.0
4683 1185820200000000000 AMBUJACEM Ambuja Cements Limited 90.735 92.873 90.420 92.102 3703055 0.000 0.0
4684 1185820200000000000 NDTV New Delhi Television Limited 379.992 398.343 373.309 392.658 842524 0.000 0.0
4685 1185906600000000000 ADANIENT Adani Enterprises Limited 20.153 20.524 19.507 19.601 1950428 0.000 0.0
4686 1185906600000000000 AMBUJACEM Ambuja Cements Limited 91.366 91.716 87.756 90.350 4117743 0.000 0.0
4687 1185906600000000000 ACC ACC Limited 767.133 767.133 694.205 699.339 979993 0.000 0.0
4688 1185906600000000000 NDTV New Delhi Television Limited 385.078 385.078 362.588 367.824 462696 0.000 0.0
4689 1185993000000000000 ACC ACC Limited 715.341 739.381 691.959 715.962 1713969 10.000 0.0
4690 1185993000000000000 ADANIENT Adani Enterprises Limited 19.807 20.331 19.526 20.019 1215970 0.000 0.0
4691 1185993000000000000 AMBUJACEM Ambuja Cements Limited 89.719 95.081 89.579 91.436 5361368 0.000 0.0
4692 1185993000000000000 NDTV New Delhi Television Limited 366.029 375.404 358.050 359.995 662578 0.000 0.0
4693 1186079400000000000 AMBUJACEM Ambuja Cements Limited 92.829 94.044 91.650 92.222 4305570 2.500 0.0
4694 1186079400000000000 NDTV New Delhi Television Limited 369.021 376.301 363.535 367.325 341002 0.000 0.0
4695 1186079400000000000 ACC ACC Limited 727.032 748.222 727.032 733.864 1296513 0.000 0.0
4696 1186079400000000000 ADANIENT Adani Enterprises Limited 20.262 21.684 20.234 21.307 3382963 0.000 0.0
4697 1186338600000000000 NDTV New Delhi Television Limited 356.055 361.840 350.320 358.598 225689 0.000 0.0
4698 1186338600000000000 ACC ACC Limited 698.061 723.379 698.061 715.707 1331030 0.000 0.0
4699 1186338600000000000 ADANIENT Adani Enterprises Limited 20.586 21.834 20.275 21.631 2182129 0.000 0.0
4700 1186338600000000000 AMBUJACEM Ambuja Cements Limited 91.400 91.400 89.042 90.400 4243577 0.000 0.0
4701 1186425000000000000 ADANIENT Adani Enterprises Limited 21.772 22.290 21.659 21.878 1522191 0.000 0.0
4702 1186425000000000000 NDTV New Delhi Television Limited 364.034 373.808 363.037 370.168 458322 0.000 0.0
4703 1186425000000000000 AMBUJACEM Ambuja Cements Limited 89.328 93.437 89.328 90.686 2286233 0.000 0.0
4704 1186425000000000000 ACC ACC Limited 725.571 740.550 716.912 721.735 1218654 0.000 0.0
4705 1186511400000000000 ACC ACC Limited 737.262 754.068 727.032 749.136 1021108 0.000 0.0
4706 1186511400000000000 ADANIENT Adani Enterprises Limited 21.959 22.396 21.959 22.333 2159777 0.000 0.0
4707 1186511400000000000 NDTV New Delhi Television Limited 374.207 377.398 370.517 371.863 248655 0.000 0.0
4708 1186511400000000000 AMBUJACEM Ambuja Cements Limited 90.293 92.901 90.293 92.579 2160475 0.000 0.0
4709 1186597800000000000 AMBUJACEM Ambuja Cements Limited 93.616 93.723 89.828 90.900 5383730 0.000 0.0
4710 1186597800000000000 ACC ACC Limited 759.877 766.343 727.471 731.161 614291 0.000 0.0
4711 1186597800000000000 NDTV New Delhi Television Limited 373.210 383.931 361.042 363.186 443428 0.000 0.0
4712 1186597800000000000 ADANIENT Adani Enterprises Limited 22.580 23.079 21.709 21.828 1606445 0.000 0.0
4713 1186684200000000000 ACC ACC Limited 702.189 738.723 694.334 732.403 623720 0.000 0.0
4714 1186684200000000000 AMBUJACEM Ambuja Cements Limited 89.328 92.008 87.184 90.543 3792161 0.000 0.0
4715 1186684200000000000 ADANIENT Adani Enterprises Limited 20.967 21.703 19.713 21.491 1078388 0.000 0.0
4716 1186684200000000000 NDTV New Delhi Television Limited 359.047 359.047 342.092 352.514 286862 0.000 0.0
4717 1186943400000000000 AMBUJACEM Ambuja Cements Limited 91.436 94.795 91.436 92.829 4531169 0.000 0.0
4718 1186943400000000000 ACC ACC Limited 741.646 748.076 734.339 738.869 463334 0.000 0.0
4719 1186943400000000000 ADANIENT Adani Enterprises Limited 21.834 22.333 21.407 21.519 452441 0.000 0.0
4720 1186943400000000000 NDTV New Delhi Television Limited 339.399 365.031 339.399 362.338 192245 0.000 0.0
4721 1187029800000000000 AMBUJACEM Ambuja Cements Limited 93.258 93.901 91.686 92.651 4069837 0.000 0.0
4722 1187029800000000000 NDTV New Delhi Television Limited 362.039 365.530 357.052 358.349 146352 0.000 0.0
4723 1187029800000000000 ADANIENT Adani Enterprises Limited 21.893 22.084 21.616 21.778 655057 0.000 0.0
4724 1187029800000000000 ACC ACC Limited 759.767 759.767 720.456 723.306 547452 0.000 0.0
4725 1187202600000000000 ADANIENT Adani Enterprises Limited 21.210 21.709 20.275 20.936 1002902 0.000 0.0
4726 1187202600000000000 ACC ACC Limited 708.765 748.514 691.959 715.232 932798 0.000 0.0
4727 1187202600000000000 NDTV New Delhi Television Limited 344.087 344.087 327.132 337.654 222684 0.000 0.0
4728 1187202600000000000 AMBUJACEM Ambuja Cements Limited 91.829 92.972 88.971 90.936 5808579 0.000 0.0
4729 1187289000000000000 NDTV New Delhi Television Limited 330.124 343.638 314.166 333.814 242135 0.000 0.0
4730 1187289000000000000 AMBUJACEM Ambuja Cements Limited 89.828 92.758 88.113 90.471 6628726 0.000 0.0
4731 1187289000000000000 ACC ACC Limited 714.611 725.571 676.286 694.663 1484253 0.000 0.0
4732 1187289000000000000 ADANIENT Adani Enterprises Limited 21.522 21.522 19.651 20.424 1590004 0.000 0.0
4733 1187548200000000000 ADANIENT Adani Enterprises Limited 20.586 21.522 20.586 20.724 2446999 0.000 0.0
4734 1187548200000000000 NDTV New Delhi Television Limited 341.593 348.974 336.108 338.651 121716 0.000 0.0
4735 1187548200000000000 AMBUJACEM Ambuja Cements Limited 92.901 93.973 90.543 91.329 6078745 0.000 0.0
4736 1187548200000000000 ACC ACC Limited 719.726 729.224 698.901 704.052 709579 0.000 0.0
4737 1187634600000000000 NDTV New Delhi Television Limited 342.092 342.092 306.487 308.980 222412 0.000 0.0
4738 1187634600000000000 AMBUJACEM Ambuja Cements Limited 90.829 92.544 90.150 90.650 4428743 0.000 0.0
4739 1187634600000000000 ACC ACC Limited 716.072 716.072 678.076 683.995 873554 0.000 0.0
4740 1187634600000000000 ADANIENT Adani Enterprises Limited 21.117 21.148 20.774 20.811 3806777 0.000 0.0
4741 1187721000000000000 NDTV New Delhi Television Limited 312.072 314.166 286.390 306.187 598796 0.000 0.0
4742 1187721000000000000 AMBUJACEM Ambuja Cements Limited 92.901 94.294 90.757 93.044 10464260 0.000 0.0
4743 1187721000000000000 ADANIENT Adani Enterprises Limited 21.023 21.185 20.586 20.858 6029434 0.000 0.0
4744 1187721000000000000 ACC ACC Limited 679.538 699.266 663.609 695.284 853128 0.000 0.0
4745 1187807400000000000 NDTV New Delhi Television Limited 310.875 321.646 296.064 300.652 301683 0.000 0.0
4746 1187807400000000000 AMBUJACEM Ambuja Cements Limited 100.690 100.690 94.044 94.938 13466979 0.000 0.0
4747 1187807400000000000 ACC ACC Limited 698.901 729.261 698.901 710.519 790897 0.000 0.0
4748 1187807400000000000 ADANIENT Adani Enterprises Limited 21.167 21.210 19.969 20.546 2559959 0.000 0.0
4749 1187893800000000000 AMBUJACEM Ambuja Cements Limited 95.795 97.367 94.187 96.903 5760322 0.000 0.0
4750 1187893800000000000 NDTV New Delhi Television Limited 304.193 321.148 302.447 319.203 402054 0.000 0.0
4751 1187893800000000000 ACC ACC Limited 723.379 743.290 708.765 738.248 695818 0.000 0.0
4752 1187893800000000000 ADANIENT Adani Enterprises Limited 20.586 21.086 20.306 21.036 4335930 0.000 0.0
4753 1188153000000000000 ACC ACC Limited 741.646 759.182 738.796 757.319 545699 0.000 0.0
4754 1188153000000000000 NDTV New Delhi Television Limited 324.190 332.916 324.190 330.473 192320 0.000 0.0
4755 1188153000000000000 ADANIENT Adani Enterprises Limited 21.366 21.429 20.961 21.036 6945017 0.000 0.0
4756 1188153000000000000 AMBUJACEM Ambuja Cements Limited 96.903 97.903 94.902 95.402 3994101 0.000 0.0
4757 1188239400000000000 AMBUJACEM Ambuja Cements Limited 95.474 96.295 94.688 95.795 4072030 0.000 0.0
4758 1188239400000000000 ACC ACC Limited 757.721 764.261 746.761 751.145 421777 0.000 0.0
4759 1188239400000000000 NDTV New Delhi Television Limited 335.111 340.945 325.137 336.657 192506 0.000 0.0
4760 1188239400000000000 ADANIENT Adani Enterprises Limited 21.148 21.210 20.898 21.164 5554380 0.000 0.0
4761 1188325800000000000 AMBUJACEM Ambuja Cements Limited 95.759 96.403 93.901 95.295 3829732 0.000 0.0
4762 1188325800000000000 NDTV New Delhi Television Limited 329.176 345.583 325.137 339.848 262207 0.000 0.0
4763 1188325800000000000 ADANIENT Adani Enterprises Limited 20.655 21.086 20.649 20.951 5680624 0.000 0.0
4764 1188325800000000000 ACC ACC Limited 745.300 763.567 731.490 760.388 597496 0.000 0.0
4765 1188412200000000000 ADANIENT Adani Enterprises Limited 20.961 21.210 20.649 20.780 5272234 0.000 0.0
4766 1188412200000000000 ACC ACC Limited 778.911 789.214 752.753 783.076 1363802 0.000 0.0
4767 1188412200000000000 NDTV New Delhi Television Limited 345.084 352.764 341.394 349.323 676359 0.000 0.0
4768 1188412200000000000 AMBUJACEM Ambuja Cements Limited 95.831 96.117 94.723 95.331 3948191 0.000 0.0
4769 1188498600000000000 ACC ACC Limited 783.076 786.949 771.202 779.970 440243 0.000 0.0
4770 1188498600000000000 ADANIENT Adani Enterprises Limited 20.880 21.578 20.774 21.341 6776810 0.000 0.0
4771 1188498600000000000 AMBUJACEM Ambuja Cements Limited 95.331 96.045 94.866 95.366 1067342 0.000 0.0
4772 1188498600000000000 NDTV New Delhi Television Limited 351.068 358.748 351.068 356.903 165870 0.000 0.0
4773 1188757800000000000 ADANIENT Adani Enterprises Limited 22.333 24.329 21.466 23.868 14519218 0.000 0.0
4774 1188757800000000000 ACC ACC Limited 779.496 794.913 773.796 782.784 474969 0.000 0.0
4775 1188757800000000000 NDTV New Delhi Television Limited 359.047 367.026 356.055 360.892 159441 0.000 0.0
4776 1188757800000000000 AMBUJACEM Ambuja Cements Limited 95.759 96.260 94.723 95.795 2096161 0.000 0.0
4777 1188844200000000000 AMBUJACEM Ambuja Cements Limited 96.331 98.261 95.474 97.332 2738581 0.000 0.0
4778 1188844200000000000 ADANIENT Adani Enterprises Limited 24.080 24.080 22.464 22.580 8823340 0.000 0.0
4779 1188844200000000000 ACC ACC Limited 790.602 811.792 784.757 802.403 685536 0.000 0.0
4780 1188844200000000000 NDTV New Delhi Television Limited 357.052 364.981 354.110 355.357 131895 0.000 0.0
4781 1188930600000000000 ADANIENT Adani Enterprises Limited 22.770 22.832 21.843 21.937 3558073 0.000 0.0
4782 1188930600000000000 NDTV New Delhi Television Limited 340.147 360.992 340.147 354.210 120423 0.000 0.0
4783 1188930600000000000 AMBUJACEM Ambuja Cements Limited 97.760 99.404 97.189 98.368 3736359 0.000 0.0
4784 1188930600000000000 ACC ACC Limited 808.139 811.061 786.803 795.169 594893 0.000 0.0
4785 1189017000000000000 ADANIENT Adani Enterprises Limited 21.273 22.427 21.273 22.096 3117154 0.000 0.0
4786 1189017000000000000 NDTV New Delhi Television Limited 350.121 376.002 350.121 371.813 429747 0.000 0.0
4787 1189017000000000000 ACC ACC Limited 792.063 815.445 774.527 805.471 862907 0.000 0.0
4788 1189017000000000000 AMBUJACEM Ambuja Cements Limited 98.368 101.119 97.903 100.798 3623268 0.000 0.0
4789 1189103400000000000 ACC ACC Limited 809.162 813.509 791.771 795.680 385643 0.000 0.0
4790 1189103400000000000 AMBUJACEM Ambuja Cements Limited 100.762 101.798 99.333 99.976 2638321 0.000 0.0
4791 1189103400000000000 ADANIENT Adani Enterprises Limited 22.389 23.019 22.146 22.433 2245883 0.000 0.0
4792 1189103400000000000 NDTV New Delhi Television Limited 383.981 386.973 364.632 368.223 352379 0.000 0.0
4793 1189362600000000000 NDTV New Delhi Television Limited 364.034 370.317 355.058 366.128 97390 0.000 0.0
4794 1189362600000000000 ACC ACC Limited 791.662 804.997 785.487 799.224 440616 0.000 0.0
4795 1189362600000000000 AMBUJACEM Ambuja Cements Limited 99.333 103.620 99.333 103.156 3261217 0.000 0.0
4796 1189362600000000000 ADANIENT Adani Enterprises Limited 22.090 23.019 21.903 22.920 1813706 0.000 0.0
4797 1189449000000000000 ACC ACC Limited 803.024 816.907 796.448 807.481 810394 0.000 0.0
4798 1189449000000000000 AMBUJACEM Ambuja Cements Limited 102.870 104.799 101.191 102.227 2366885 0.000 0.0
4799 1189449000000000000 ADANIENT Adani Enterprises Limited 23.013 23.581 22.661 22.729 3363221 0.000 0.0
4800 1189449000000000000 NDTV New Delhi Television Limited 369.021 371.963 361.042 363.685 231628 0.000 0.0
4801 1189535400000000000 ACC ACC Limited 810.404 816.176 803.024 805.070 404150 0.000 0.0
4802 1189535400000000000 AMBUJACEM Ambuja Cements Limited 102.370 103.620 100.798 101.405 1766119 0.000 0.0
4803 1189535400000000000 NDTV New Delhi Television Limited 367.026 371.015 360.094 361.790 88459 0.000 0.0
4804 1189535400000000000 ADANIENT Adani Enterprises Limited 23.019 23.019 22.208 22.386 2487267 0.000 0.0
4805 1189621800000000000 ACC ACC Limited 816.176 830.753 802.293 824.908 785518 0.000 0.0
4806 1189621800000000000 AMBUJACEM Ambuja Cements Limited 101.476 103.620 101.262 103.084 1145398 0.000 0.0
4807 1189621800000000000 ADANIENT Adani Enterprises Limited 22.458 24.099 22.458 23.846 6392899 0.000 0.0
4808 1189621800000000000 NDTV New Delhi Television Limited 359.097 368.522 359.097 363.286 82931 0.000 0.0
4809 1189708200000000000 ADANIENT Adani Enterprises Limited 24.018 25.390 24.018 24.464 11226771 0.000 0.0
4810 1189708200000000000 ACC ACC Limited 827.648 836.635 804.997 808.979 596834 0.000 0.0
4811 1189708200000000000 AMBUJACEM Ambuja Cements Limited 103.799 104.263 101.334 103.263 2974460 0.000 0.0
4812 1189708200000000000 NDTV New Delhi Television Limited 363.984 376.002 361.042 364.034 264132 0.000 0.0
4813 1189967400000000000 ACC ACC Limited 811.792 824.944 771.093 812.048 488001 0.000 0.0
4814 1189967400000000000 ADANIENT Adani Enterprises Limited 24.829 26.008 24.719 25.677 7182786 0.000 0.0
4815 1189967400000000000 AMBUJACEM Ambuja Cements Limited 103.620 105.014 103.084 103.870 1250077 0.000 0.0
4816 1189967400000000000 NDTV New Delhi Television Limited 367.824 370.467 361.042 364.533 117826 0.000 0.0
4817 1190053800000000000 ADANIENT Adani Enterprises Limited 25.951 29.445 25.889 28.790 20130659 0.000 0.0
4818 1190053800000000000 AMBUJACEM Ambuja Cements Limited 103.870 105.014 103.299 104.728 1087779 0.000 0.0
4819 1190053800000000000 ACC ACC Limited 812.048 824.944 807.408 819.427 407507 0.000 0.0
4820 1190053800000000000 NDTV New Delhi Television Limited 356.055 368.721 355.058 365.680 47848 0.000 0.0
4821 1190140200000000000 NDTV New Delhi Television Limited 373.459 383.383 368.123 378.944 503369 0.000 0.0
4822 1190140200000000000 ADANIENT Adani Enterprises Limited 28.696 29.944 28.696 29.080 9858290 0.000 0.0
4823 1190140200000000000 AMBUJACEM Ambuja Cements Limited 105.121 106.121 104.156 105.335 4804272 0.000 0.0
4824 1190140200000000000 ACC ACC Limited 818.368 859.067 818.368 844.234 1030992 0.000 0.0
4825 1190226600000000000 ADANIENT Adani Enterprises Limited 29.283 30.505 29.008 29.436 4857502 0.000 0.0
4826 1190226600000000000 AMBUJACEM Ambuja Cements Limited 105.693 105.693 103.620 104.085 2916779 0.000 0.0
4827 1190226600000000000 ACC ACC Limited 852.710 856.656 829.474 833.566 885778 0.000 0.0
4828 1190226600000000000 NDTV New Delhi Television Limited 380.989 384.978 374.007 375.404 200214 0.000 0.0
4829 1190313000000000000 NDTV New Delhi Television Limited 375.404 389.965 375.404 382.236 499756 0.000 0.0
4830 1190313000000000000 ADANIENT Adani Enterprises Limited 29.744 30.318 28.883 29.829 5945833 0.000 0.0
4831 1190313000000000000 ACC ACC Limited 840.288 847.047 824.286 828.159 369620 0.000 0.0
4832 1190313000000000000 AMBUJACEM Ambuja Cements Limited 105.050 106.800 102.548 105.586 9711968 0.000 0.0
4833 1190572200000000000 AMBUJACEM Ambuja Cements Limited 105.764 106.622 102.656 105.907 2980283 0.000 0.0
4834 1190572200000000000 ACC ACC Limited 846.865 846.865 825.675 830.717 660793 0.000 0.0
4835 1190572200000000000 NDTV New Delhi Television Limited 386.774 393.655 378.097 388.270 286071 0.000 0.0
4836 1190572200000000000 ADANIENT Adani Enterprises Limited 30.069 31.497 29.944 31.260 4109461 0.000 0.0
4837 1190658600000000000 AMBUJACEM Ambuja Cements Limited 105.907 105.907 103.978 105.300 2268618 0.000 0.0
4838 1190658600000000000 ACC ACC Limited 837.877 854.902 824.579 840.691 704988 0.000 0.0
4839 1190658600000000000 NDTV New Delhi Television Limited 391.760 396.947 378.196 383.732 449429 0.000 0.0
4840 1190658600000000000 ADANIENT Adani Enterprises Limited 31.185 31.878 30.577 30.992 3278054 0.000 0.0
4841 1190745000000000000 AMBUJACEM Ambuja Cements Limited 105.050 106.443 104.692 105.478 2886006 0.000 0.0
4842 1190745000000000000 ACC ACC Limited 843.906 857.898 833.713 847.194 900801 0.000 0.0
4843 1190745000000000000 NDTV New Delhi Television Limited 394.852 394.852 379.992 381.787 104460 0.000 0.0
4844 1190745000000000000 ADANIENT Adani Enterprises Limited 31.438 31.815 30.568 30.733 3084559 0.000 0.0
4845 1190831400000000000 ACC ACC Limited 873.170 895.017 848.436 868.493 1284728 0.000 0.0
4846 1190831400000000000 AMBUJACEM Ambuja Cements Limited 105.050 107.122 102.191 103.299 4966748 0.000 0.0
4847 1190831400000000000 ADANIENT Adani Enterprises Limited 30.758 31.404 30.134 30.777 1947531 0.000 0.0
4848 1190831400000000000 NDTV New Delhi Television Limited 386.923 389.766 375.503 378.246 297531 0.000 0.0
4849 1190917800000000000 ACC ACC Limited 873.169 888.075 852.199 874.704 619602 0.000 0.0
4850 1190917800000000000 AMBUJACEM Ambuja Cements Limited 103.299 104.978 102.620 103.263 1886649 0.000 0.0
4851 1190917800000000000 NDTV New Delhi Television Limited 387.771 387.771 374.157 377.548 129615 0.000 0.0
4852 1190917800000000000 ADANIENT Adani Enterprises Limited 31.192 36.426 30.873 34.707 16148876 0.000 0.0
4853 1191177000000000000 ACC ACC Limited 880.476 896.040 869.662 884.276 775573 0.000 0.0
4854 1191177000000000000 NDTV New Delhi Television Limited 383.981 394.952 378.994 391.611 695788 0.000 0.0
4855 1191177000000000000 ADANIENT Adani Enterprises Limited 35.396 39.863 35.247 38.378 25467313 0.000 0.0
4856 1191177000000000000 AMBUJACEM Ambuja Cements Limited 103.263 106.407 102.191 105.764 2126461 0.000 0.0
4857 1191349800000000000 ACC ACC Limited 895.675 921.614 858.592 897.684 930321 0.000 0.0
4858 1191349800000000000 NDTV New Delhi Television Limited 397.944 414.899 373.010 397.695 1209220 0.000 0.0
4859 1191349800000000000 AMBUJACEM Ambuja Cements Limited 105.050 107.122 103.334 103.620 1877605 0.000 0.0
4860 1191349800000000000 ADANIENT Adani Enterprises Limited 39.298 42.218 38.865 40.359 16369630 0.000 0.0
4861 1191436200000000000 NDTV New Delhi Television Limited 393.955 403.928 385.078 394.902 217889 0.000 0.0
4862 1191436200000000000 ACC ACC Limited 949.124 949.124 878.284 889.500 545413 0.000 0.0
4863 1191436200000000000 ADANIENT Adani Enterprises Limited 40.555 41.759 39.629 40.203 10384820 0.000 0.0
4864 1191436200000000000 AMBUJACEM Ambuja Cements Limited 100.262 106.836 100.262 105.407 2779517 0.000 0.0
4865 1191522600000000000 NDTV New Delhi Television Limited 374.057 402.931 374.057 382.884 236055 0.000 0.0
4866 1191522600000000000 ACC ACC Limited 892.898 897.063 848.399 860.711 419625 0.000 0.0
4867 1191522600000000000 AMBUJACEM Ambuja Cements Limited 106.407 106.622 103.978 105.228 2571632 0.000 0.0
4868 1191522600000000000 ADANIENT Adani Enterprises Limited 40.549 44.223 40.549 43.862 18241911 0.000 0.0
4869 1191781800000000000 ACC ACC Limited 860.711 898.744 801.562 814.824 638203 0.000 0.0
4870 1191781800000000000 ADANIENT Adani Enterprises Limited 44.978 46.663 39.988 40.509 19432541 0.000 0.0
4871 1191781800000000000 NDTV New Delhi Television Limited 386.873 392.857 352.165 359.247 199829 0.000 0.0
4872 1191781800000000000 AMBUJACEM Ambuja Cements Limited 105.407 105.764 101.905 103.692 1383163 0.000 0.0
4873 1191868200000000000 ADANIENT Adani Enterprises Limited 40.861 44.560 39.177 44.560 11137128 0.000 0.0
4874 1191868200000000000 NDTV New Delhi Television Limited 361.042 389.367 349.074 386.923 335800 0.000 0.0
4875 1191868200000000000 AMBUJACEM Ambuja Cements Limited 102.906 106.979 100.940 106.443 1946693 0.000 0.0
4876 1191868200000000000 ACC ACC Limited 792.136 865.315 792.136 859.469 611630 0.000 0.0
4877 1191954600000000000 NDTV New Delhi Television Limited 388.968 391.960 375.254 377.698 150621 0.000 0.0
4878 1191954600000000000 AMBUJACEM Ambuja Cements Limited 107.193 110.016 105.121 108.265 4724702 0.000 0.0
4879 1191954600000000000 ADANIENT Adani Enterprises Limited 45.930 48.597 45.103 46.391 13914997 0.000 0.0
4880 1191954600000000000 ACC ACC Limited 851.249 898.743 851.249 890.596 619316 0.000 0.0
4881 1192041000000000000 ADANIENT Adani Enterprises Limited 46.787 47.848 43.562 46.444 4464796 0.000 0.0
4882 1192041000000000000 AMBUJACEM Ambuja Cements Limited 108.623 110.231 107.908 109.087 3159031 0.000 0.0
4883 1192041000000000000 NDTV New Delhi Television Limited 378.994 387.970 369.719 380.490 118805 0.000 0.0
4884 1192041000000000000 ACC ACC Limited 892.167 938.200 886.322 920.518 481446 0.000 0.0
4885 1192127400000000000 ACC ACC Limited 919.202 952.741 903.858 914.161 1076423 0.000 0.0
4886 1192127400000000000 AMBUJACEM Ambuja Cements Limited 110.016 110.016 105.407 106.765 3854638 0.000 0.0
4887 1192127400000000000 NDTV New Delhi Television Limited 380.490 388.419 355.058 363.934 202740 0.000 0.0
4888 1192127400000000000 ADANIENT Adani Enterprises Limited 46.544 46.544 43.481 44.189 5318595 0.000 0.0
4889 1192386600000000000 ADANIENT Adani Enterprises Limited 47.099 47.099 44.916 45.824 4754680 0.000 0.0
4890 1192386600000000000 NDTV New Delhi Television Limited 365.081 380.490 364.034 370.068 266212 0.000 0.0
4891 1192386600000000000 AMBUJACEM Ambuja Cements Limited 108.623 109.194 105.943 108.587 2442099 0.000 0.0
4892 1192386600000000000 ACC ACC Limited 920.664 949.891 920.664 942.438 445453 0.000 0.0
4893 1192473000000000000 NDTV New Delhi Television Limited 375.005 381.089 366.278 375.105 674784 0.000 0.0
4894 1192473000000000000 ACC ACC Limited 920.664 960.852 920.664 930.346 976376 0.000 0.0
4895 1192473000000000000 ADANIENT Adani Enterprises Limited 46.476 46.535 44.436 44.732 3840938 0.000 0.0
4896 1192473000000000000 AMBUJACEM Ambuja Cements Limited 108.623 109.516 107.444 109.194 3494029 0.000 0.0
4897 1192559400000000000 ADANIENT Adani Enterprises Limited 40.487 43.968 40.424 43.363 3960226 0.000 0.0
4898 1192559400000000000 AMBUJACEM Ambuja Cements Limited 105.764 107.193 100.762 105.800 2512937 0.000 0.0
4899 1192559400000000000 NDTV New Delhi Television Limited 367.126 368.023 318.156 356.654 282523 0.000 0.0
4900 1192559400000000000 ACC ACC Limited 862.574 898.743 822.021 879.015 773180 0.000 0.0
4901 1192645800000000000 AMBUJACEM Ambuja Cements Limited 107.193 107.265 102.977 103.692 3854412 0.000 0.0
4902 1192645800000000000 ADANIENT Adani Enterprises Limited 44.292 45.540 40.549 41.410 3835183 0.000 0.0
4903 1192645800000000000 NDTV New Delhi Television Limited 357.102 388.918 339.100 353.761 567638 0.000 0.0
4904 1192645800000000000 ACC ACC Limited 903.858 908.973 730.686 758.635 2174310 0.000 0.0
4905 1192732200000000000 ACC ACC Limited 767.293 796.448 702.920 724.475 1489697 0.000 0.0
4906 1192732200000000000 AMBUJACEM Ambuja Cements Limited 102.906 103.620 99.261 99.761 4916087 0.000 0.0
4907 1192732200000000000 NDTV New Delhi Television Limited 358.050 363.934 335.111 339.150 209272 0.000 0.0
4908 1192732200000000000 ADANIENT Adani Enterprises Limited 39.301 41.797 37.742 38.316 3078739 0.000 0.0
4909 1192991400000000000 ADANIENT Adani Enterprises Limited 36.510 42.149 35.624 41.934 4581436 0.000 0.0
4910 1192991400000000000 AMBUJACEM Ambuja Cements Limited 99.333 105.407 97.903 103.728 5331480 0.000 0.0
4911 1192991400000000000 ACC ACC Limited 705.112 757.575 701.458 742.267 1846611 0.000 0.0
4912 1192991400000000000 NDTV New Delhi Television Limited 329.127 341.045 321.148 333.066 130148 0.000 0.0
4913 1193077800000000000 ACC ACC Limited 759.913 785.487 753.520 779.423 714238 0.000 0.0
4914 1193077800000000000 ADANIENT Adani Enterprises Limited 43.444 46.129 43.294 46.129 6989917 0.000 0.0
4915 1193077800000000000 NDTV New Delhi Television Limited 343.488 358.548 341.095 353.013 161665 0.000 0.0
4916 1193077800000000000 AMBUJACEM Ambuja Cements Limited 104.335 106.765 101.548 102.906 2707358 0.000 0.0
4917 1193164200000000000 ADANIENT Adani Enterprises Limited 48.310 49.907 45.930 47.112 7116487 0.000 0.0
4918 1193164200000000000 ACC ACC Limited 785.487 807.408 773.066 787.716 985747 0.000 0.0
4919 1193164200000000000 NDTV New Delhi Television Limited 359.047 369.021 349.074 360.443 236103 0.000 0.0
4920 1193164200000000000 AMBUJACEM Ambuja Cements Limited 103.620 104.907 101.869 102.941 1037295 0.000 0.0
4921 1193250600000000000 ADANIENT Adani Enterprises Limited 48.310 49.719 47.405 49.130 7389943 0.000 0.0
4922 1193250600000000000 AMBUJACEM Ambuja Cements Limited 103.477 105.050 101.548 104.442 3860241 0.000 0.0
4923 1193250600000000000 ACC ACC Limited 795.717 800.101 762.836 772.189 567554 0.000 0.0
4924 1193250600000000000 NDTV New Delhi Television Limited 359.047 365.929 355.756 359.895 213514 0.000 0.0
4925 1193337000000000000 AMBUJACEM Ambuja Cements Limited 104.978 104.978 102.191 103.227 850185 0.000 0.0
4926 1193337000000000000 NDTV New Delhi Television Limited 357.052 378.894 356.055 376.002 468490 0.000 0.0
4927 1193337000000000000 ACC ACC Limited 786.218 803.754 773.066 789.031 399836 0.000 0.0
4928 1193337000000000000 ADANIENT Adani Enterprises Limited 49.894 53.026 48.971 52.389 9015295 0.000 0.0
4929 1193596200000000000 AMBUJACEM Ambuja Cements Limited 103.620 105.371 102.727 102.977 2602864 0.000 0.0
4930 1193596200000000000 NDTV New Delhi Television Limited 376.002 388.968 370.018 372.013 144860 0.000 0.0
4931 1193596200000000000 ADANIENT Adani Enterprises Limited 53.650 54.264 52.714 52.998 5816849 0.000 0.0
4932 1193596200000000000 ACC ACC Limited 803.755 816.688 779.203 794.109 474343 0.000 0.0
4933 1193682600000000000 NDTV New Delhi Television Limited 376.999 379.992 334.113 363.735 137934 0.000 0.0
4934 1193682600000000000 AMBUJACEM Ambuja Cements Limited 101.476 104.907 98.904 103.156 1084563 0.000 0.0
4935 1193682600000000000 ACC ACC Limited 810.988 810.988 765.759 781.432 714852 0.000 0.0
4936 1193682600000000000 ADANIENT Adani Enterprises Limited 53.631 53.631 50.350 50.867 6069715 0.000 0.0
4937 1193769000000000000 NDTV New Delhi Television Limited 349.672 377.000 349.672 366.278 151102 0.000 0.0
4938 1193769000000000000 ADANIENT Adani Enterprises Limited 51.154 51.154 48.678 49.641 4230303 0.000 0.0
4939 1193769000000000000 AMBUJACEM Ambuja Cements Limited 103.620 104.192 102.548 103.442 686357 0.000 0.0
4940 1193769000000000000 ACC ACC Limited 785.487 796.338 775.988 787.168 443521 0.000 0.0
4941 1193855400000000000 AMBUJACEM Ambuja Cements Limited 102.906 104.263 101.905 102.870 1750664 0.000 0.0
4942 1193855400000000000 NDTV New Delhi Television Limited 364.034 374.955 348.076 350.620 215533 0.000 0.0
4943 1193855400000000000 ACC ACC Limited 803.718 803.755 761.375 769.376 468687 0.000 0.0
4944 1193855400000000000 ADANIENT Adani Enterprises Limited 50.530 52.124 50.530 51.532 8944860 0.000 0.0
4945 1193941800000000000 ACC ACC Limited 754.068 767.220 737.993 754.616 350508 0.000 0.0
4946 1193941800000000000 ADANIENT Adani Enterprises Limited 50.047 51.029 49.002 49.554 4724095 0.000 0.0
4947 1193941800000000000 NDTV New Delhi Television Limited 354.060 354.060 339.100 349.223 272723 0.000 0.0
4948 1193941800000000000 AMBUJACEM Ambuja Cements Limited 102.620 103.620 100.762 103.406 1459233 0.000 0.0
4949 1194201000000000000 ACC ACC Limited 759.913 767.220 731.417 737.810 190888 0.000 0.0
4950 1194201000000000000 ADANIENT Adani Enterprises Limited 49.907 50.527 47.786 49.757 5695956 0.000 0.0
4951 1194201000000000000 AMBUJACEM Ambuja Cements Limited 102.191 104.335 102.191 103.370 867698 0.000 0.0
4952 1194201000000000000 NDTV New Delhi Television Limited 332.119 359.047 332.119 352.714 111479 0.000 0.0
4953 1194287400000000000 NDTV New Delhi Television Limited 338.402 363.037 338.402 347.129 164664 0.000 0.0
4954 1194287400000000000 AMBUJACEM Ambuja Cements Limited 102.548 103.620 101.512 102.870 1028295 0.000 0.0
4955 1194287400000000000 ACC ACC Limited 743.838 759.913 739.454 746.177 305850 0.000 0.0
4956 1194287400000000000 ADANIENT Adani Enterprises Limited 49.907 50.530 48.971 49.710 3321075 0.000 0.0
4957 1194373800000000000 NDTV New Delhi Television Limited 349.173 352.764 334.113 336.657 109298 0.000 0.0
4958 1194373800000000000 AMBUJACEM Ambuja Cements Limited 102.548 106.657 102.191 104.013 1895564 0.000 0.0
4959 1194373800000000000 ACC ACC Limited 752.606 765.320 727.032 748.624 345207 0.000 0.0
4960 1194373800000000000 ADANIENT Adani Enterprises Limited 49.782 51.716 48.971 49.916 3905958 0.000 0.0
4961 1194460200000000000 NDTV New Delhi Television Limited 335.410 342.990 324.140 333.116 79354 0.000 0.0
4962 1194460200000000000 AMBUJACEM Ambuja Cements Limited 103.620 105.621 101.834 105.085 883606 0.000 0.0
4963 1194460200000000000 ADANIENT Adani Enterprises Limited 48.971 51.398 48.721 49.978 2863283 0.000 0.0
4964 1194460200000000000 ACC ACC Limited 741.646 789.068 729.224 772.956 603534 0.000 0.0
4965 1194805800000000000 ACC ACC Limited 720.456 755.529 720.091 744.898 263176 0.000 0.0
4966 1194805800000000000 NDTV New Delhi Television Limited 334.113 334.113 324.190 331.321 117542 0.000 0.0
4967 1194805800000000000 AMBUJACEM Ambuja Cements Limited 102.906 105.979 102.191 105.121 808884 0.000 0.0
4968 1194805800000000000 ADANIENT Adani Enterprises Limited 48.160 49.108 47.492 48.790 1988829 0.000 0.0
4969 1194892200000000000 ADANIENT Adani Enterprises Limited 48.971 50.512 48.101 50.225 1713899 0.000 0.0
4970 1194892200000000000 ACC ACC Limited 745.300 765.028 738.833 752.606 335964 0.000 0.0
4971 1194892200000000000 AMBUJACEM Ambuja Cements Limited 105.050 106.157 104.049 104.549 754957 0.000 0.0
4972 1194892200000000000 NDTV New Delhi Television Limited 334.113 357.551 330.623 353.163 157430 0.000 0.0
4973 1194978600000000000 AMBUJACEM Ambuja Cements Limited 106.407 106.443 104.085 104.692 1918275 0.000 0.0
4974 1194978600000000000 ADANIENT Adani Enterprises Limited 50.842 52.739 50.281 52.739 5393819 0.000 0.0
4975 1194978600000000000 ACC ACC Limited 759.913 772.335 756.260 763.713 262992 0.000 0.0
4976 1194978600000000000 NDTV New Delhi Television Limited 356.055 366.826 353.063 357.651 298349 0.000 0.0
4977 1195065000000000000 NDTV New Delhi Television Limited 359.047 368.921 347.179 363.186 298535 0.000 0.0
4978 1195065000000000000 ADANIENT Adani Enterprises Limited 54.211 54.875 51.778 52.508 2005975 0.000 0.0
4979 1195065000000000000 ACC ACC Limited 794.475 794.621 756.991 764.370 376072 0.000 0.0
4980 1195065000000000000 AMBUJACEM Ambuja Cements Limited 104.728 105.693 103.692 105.085 1022194 0.000 0.0
4981 1195151400000000000 NDTV New Delhi Television Limited 357.052 378.396 357.052 361.840 240105 0.000 0.0
4982 1195151400000000000 ADANIENT Adani Enterprises Limited 51.529 54.273 51.466 51.925 1202113 0.000 0.0
4983 1195151400000000000 ACC ACC Limited 756.990 785.049 753.337 759.329 502314 0.000 0.0
4984 1195151400000000000 AMBUJACEM Ambuja Cements Limited 105.335 106.086 104.192 105.157 2950585 0.000 0.0
4985 1195410600000000000 ADANIENT Adani Enterprises Limited 53.004 54.523 52.402 54.523 3568799 0.000 0.0
4986 1195410600000000000 ACC ACC Limited 769.412 795.717 769.412 792.319 452481 0.000 0.0
4987 1195410600000000000 AMBUJACEM Ambuja Cements Limited 105.157 106.157 105.050 105.621 1417106 0.000 0.0
4988 1195410600000000000 NDTV New Delhi Television Limited 363.037 391.960 363.037 388.669 654608 0.000 0.0
4989 1195497000000000000 AMBUJACEM Ambuja Cements Limited 107.122 107.801 105.407 105.871 2225684 0.000 0.0
4990 1195497000000000000 NDTV New Delhi Television Limited 394.952 396.947 364.034 369.669 407248 0.000 0.0
4991 1195497000000000000 ADANIENT Adani Enterprises Limited 54.205 54.835 53.325 53.899 1547805 0.000 0.0
4992 1195497000000000000 ACC ACC Limited 796.447 826.406 785.524 793.305 739064 0.000 0.0
4993 1195583400000000000 ACC ACC Limited 790.602 812.523 769.412 789.543 734106 0.000 0.0
4994 1195583400000000000 AMBUJACEM Ambuja Cements Limited 105.764 106.229 104.121 104.799 1863901 0.000 0.0
4995 1195583400000000000 NDTV New Delhi Television Limited 369.669 377.997 349.123 353.013 154830 0.000 0.0
4996 1195583400000000000 ADANIENT Adani Enterprises Limited 54.149 54.149 51.504 51.787 1312972 0.000 0.0
4997 1195669800000000000 NDTV New Delhi Television Limited 329.725 357.751 329.725 349.822 109398 0.000 0.0
4998 1195669800000000000 ADANIENT Adani Enterprises Limited 51.466 52.340 49.907 51.716 1889739 0.000 0.0
4999 1195669800000000000 AMBUJACEM Ambuja Cements Limited 105.407 106.479 105.050 105.300 1749730 0.000 0.0
5000 1195669800000000000 ACC ACC Limited 797.434 811.792 774.527 806.970 742332 0.000 0.0
5001 1195756200000000000 NDTV New Delhi Television Limited 351.068 359.047 348.076 351.368 48034 0.000 0.0
5002 1195756200000000000 AMBUJACEM Ambuja Cements Limited 105.764 106.229 105.264 105.764 368324 0.000 0.0
5003 1195756200000000000 ACC ACC Limited 814.715 825.456 797.178 813.655 299704 0.000 0.0
5004 1195756200000000000 ADANIENT Adani Enterprises Limited 50.743 53.282 50.743 52.963 6686671 0.000 0.0
5005 1196015400000000000 ACC ACC Limited 820.925 837.695 816.834 824.615 363947 0.000 0.0
5006 1196015400000000000 NDTV New Delhi Television Limited 339.200 361.740 339.200 351.218 38151 0.000 0.0
5007 1196015400000000000 AMBUJACEM Ambuja Cements Limited 105.764 106.729 105.478 105.943 1692058 0.000 0.0
5008 1196015400000000000 ADANIENT Adani Enterprises Limited 55.187 55.187 53.225 53.818 2844350 0.000 0.0
5009 1196101800000000000 ADANIENT Adani Enterprises Limited 53.961 53.961 51.129 51.129 1968330 0.000 0.0
5010 1196101800000000000 AMBUJACEM Ambuja Cements Limited 105.050 107.051 105.050 106.622 8414739 0.000 0.0
5011 1196101800000000000 ACC ACC Limited 831.009 831.009 807.408 812.559 316054 0.000 0.0
5012 1196101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.731 189.165 140.731 175.274 27262365 0.000 0.0
5013 1196101800000000000 NDTV New Delhi Television Limited 309.329 358.050 309.329 350.370 81824 0.000 0.0
5014 1196188200000000000 ADANIENT Adani Enterprises Limited 51.154 51.154 48.575 48.809 4691200 0.000 0.0
5015 1196188200000000000 ACC ACC Limited 818.368 821.218 778.984 787.497 446290 0.000 0.0
5016 1196188200000000000 NDTV New Delhi Television Limited 335.061 356.005 335.061 345.982 83633 0.000 0.0
5017 1196188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 177.285 180.757 159.858 161.750 21958915 0.000 0.0
5018 1196188200000000000 AMBUJACEM Ambuja Cements Limited 107.193 108.230 106.729 107.622 1476077 0.000 0.0
5019 1196274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 165.405 167.050 153.945 162.115 25616715 0.000 0.0
5020 1196274600000000000 ACC ACC Limited 730.686 810.842 637.560 777.377 690897 0.000 0.0
5021 1196274600000000000 NDTV New Delhi Television Limited 339.150 354.060 339.150 346.381 229787 0.000 0.0
5022 1196274600000000000 ADANIENT Adani Enterprises Limited 49.033 49.782 48.971 49.308 2116756 0.000 0.0
5023 1196274600000000000 AMBUJACEM Ambuja Cements Limited 108.623 108.623 107.229 108.158 3336687 0.000 0.0
5024 1196361000000000000 ADANIENT Adani Enterprises Limited 50.156 50.156 48.908 49.844 1857458 0.000 0.0
5025 1196361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 162.663 174.909 162.663 169.791 23047035 0.000 0.0
5026 1196361000000000000 ACC ACC Limited 781.834 805.946 780.445 796.740 595662 0.000 0.0
5027 1196361000000000000 AMBUJACEM Ambuja Cements Limited 108.551 109.051 106.479 106.979 1594614 0.000 0.0
5028 1196361000000000000 NDTV New Delhi Television Limited 337.105 360.044 337.105 352.215 145289 0.000 0.0
5029 1196620200000000000 ADANIENT Adani Enterprises Limited 50.512 51.079 48.035 49.701 3281421 0.000 0.0
5030 1196620200000000000 AMBUJACEM Ambuja Cements Limited 107.908 109.266 107.193 108.658 942970 0.000 0.0
5031 1196620200000000000 ACC ACC Limited 806.531 815.080 794.255 798.128 467012 0.000 0.0
5032 1196620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 171.756 181.726 168.512 179.113 14578850 0.000 0.0
5033 1196620200000000000 NDTV New Delhi Television Limited 341.494 362.538 341.494 356.055 338169 0.000 0.0
5034 1196706600000000000 NDTV New Delhi Television Limited 350.071 384.779 350.071 380.540 749835 0.000 0.0
5035 1196706600000000000 ACC ACC Limited 800.101 817.053 791.040 794.073 381956 0.000 0.0
5036 1196706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 180.346 192.820 178.382 191.724 22742860 0.000 0.0
5037 1196706600000000000 ADANIENT Adani Enterprises Limited 50.343 50.530 48.986 49.361 1934939 0.000 0.0
5038 1196706600000000000 AMBUJACEM Ambuja Cements Limited 109.516 114.911 108.480 110.052 3720473 0.000 0.0
5039 1196793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 191.906 200.862 191.906 198.120 13806600 0.000 0.0
5040 1196793000000000000 AMBUJACEM Ambuja Cements Limited 110.052 110.767 109.194 110.123 1500192 0.000 0.0
5041 1196793000000000000 ACC ACC Limited 796.301 807.225 794.256 798.932 237031 0.000 0.0
5042 1196793000000000000 ADANIENT Adani Enterprises Limited 50.094 50.530 49.408 50.025 3587785 0.000 0.0
5043 1196793000000000000 NDTV New Delhi Television Limited 383.981 390.962 378.994 381.139 323237 0.000 0.0
5044 1196879400000000000 NDTV New Delhi Television Limited 334.363 388.868 334.363 377.149 191712 0.000 0.0
5045 1196879400000000000 ACC ACC Limited 800.101 810.331 784.757 789.433 208463 0.000 0.0
5046 1196879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 192.089 202.434 192.089 199.235 8619680 0.000 0.0
5047 1196879400000000000 AMBUJACEM Ambuja Cements Limited 110.695 112.910 109.051 110.016 1236174 0.000 0.0
5048 1196879400000000000 ADANIENT Adani Enterprises Limited 50.468 51.778 49.598 49.916 3349364 0.000 0.0
5049 1196965800000000000 ADANIENT Adani Enterprises Limited 49.969 51.279 48.409 49.704 2419402 0.000 0.0
5050 1196965800000000000 NDTV New Delhi Television Limited 371.364 383.831 366.029 374.706 84967 0.000 0.0
5051 1196965800000000000 ACC ACC Limited 793.525 803.389 773.066 777.961 430886 0.000 0.0
5052 1196965800000000000 AMBUJACEM Ambuja Cements Limited 110.052 110.767 107.193 109.552 968801 0.000 0.0
5053 1196965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.045 207.204 197.024 201.045 11182820 0.000 0.0
5054 1197225000000000000 ACC ACC Limited 783.880 786.985 773.102 777.596 334057 0.000 0.0
5055 1197225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.346 202.872 194.017 196.210 5028390 0.000 0.0
5056 1197225000000000000 AMBUJACEM Ambuja Cements Limited 108.194 110.052 107.265 107.980 414684 0.000 0.0
5057 1197225000000000000 ADANIENT Adani Enterprises Limited 50.025 50.711 48.721 49.557 3127488 0.000 0.0
5058 1197225000000000000 NDTV New Delhi Television Limited 324.389 384.978 324.389 381.039 204007 0.000 0.0
5059 1197311400000000000 NDTV New Delhi Television Limited 386.973 406.820 384.978 395.550 829252 0.000 0.0
5060 1197311400000000000 AMBUJACEM Ambuja Cements Limited 110.052 110.052 107.122 107.622 1005010 0.000 0.0
5061 1197311400000000000 ADANIENT Adani Enterprises Limited 49.907 52.037 49.657 52.024 6137032 0.000 0.0
5062 1197311400000000000 ACC ACC Limited 781.578 796.374 778.180 785.597 269394 0.000 0.0
5063 1197311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 197.581 199.034 190.261 191.175 3990645 0.000 0.0
5064 1197397800000000000 NDTV New Delhi Television Limited 351.417 450.056 351.417 447.313 1978845 0.000 0.0
5065 1197397800000000000 ADANIENT Adani Enterprises Limited 50.537 54.626 50.537 54.495 5023348 0.000 0.0
5066 1197397800000000000 ACC ACC Limited 786.218 792.063 771.604 784.537 327041 0.000 0.0
5067 1197397800000000000 AMBUJACEM Ambuja Cements Limited 107.193 108.587 105.943 107.908 772183 0.000 0.0
5068 1197397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 188.251 194.282 185.692 189.512 3637865 0.000 0.0
5069 1197484200000000000 ACC ACC Limited 785.487 792.794 771.604 777.340 279736 0.000 0.0
5070 1197484200000000000 ADANIENT Adani Enterprises Limited 55.022 57.221 53.026 57.221 8057971 0.000 0.0
5071 1197484200000000000 NDTV New Delhi Television Limited 450.704 452.599 430.857 432.951 609319 0.000 0.0
5072 1197484200000000000 AMBUJACEM Ambuja Cements Limited 107.193 107.551 103.263 104.299 1038268 0.000 0.0
5073 1197484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 190.079 210.183 189.549 206.738 15317195 0.000 0.0
5074 1197570600000000000 ACC ACC Limited 773.066 811.061 767.257 806.020 636467 0.000 0.0
5075 1197570600000000000 ADANIENT Adani Enterprises Limited 58.915 59.264 54.361 56.784 6867066 0.000 0.0
5076 1197570600000000000 AMBUJACEM Ambuja Cements Limited 105.085 108.265 103.620 106.872 1201223 0.000 0.0
5077 1197570600000000000 NDTV New Delhi Television Limited 399.340 447.812 399.340 428.214 258263 0.000 0.0
5078 1197570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.986 208.337 201.246 202.324 5345960 0.000 0.0
5079 1197829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 208.355 213.473 186.697 190.855 7024775 0.000 0.0
5080 1197829800000000000 ADANIENT Adani Enterprises Limited 57.268 59.139 54.897 56.451 4659362 0.000 0.0
5081 1197829800000000000 ACC ACC Limited 811.792 825.602 775.258 780.482 1011967 0.000 0.0
5082 1197829800000000000 AMBUJACEM Ambuja Cements Limited 106.872 108.230 103.620 104.835 1491850 0.000 0.0
5083 1197829800000000000 NDTV New Delhi Television Limited 428.862 441.628 406.920 412.755 362017 0.000 0.0
5084 1197916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 190.855 190.855 190.855 190.855 0 0.000 0.0
5085 1197916200000000000 ADANIENT Adani Enterprises Limited 53.656 56.706 53.628 54.592 5869395 0.000 0.0
5086 1197916200000000000 AMBUJACEM Ambuja Cements Limited 107.872 107.872 102.906 104.121 678636 0.000 0.0
5087 1197916200000000000 NDTV New Delhi Television Limited 398.941 427.865 391.960 414.251 302712 0.000 0.0
5088 1197916200000000000 ACC ACC Limited 779.642 786.949 762.032 778.765 517056 0.000 0.0
5089 1198002600000000000 NDTV New Delhi Television Limited 442.825 442.825 407.917 412.206 130611 0.000 0.0
5090 1198002600000000000 AMBUJACEM Ambuja Cements Limited 105.050 105.407 102.227 103.120 1351941 0.000 0.0
5091 1198002600000000000 ADANIENT Adani Enterprises Limited 55.708 56.582 54.286 55.789 2644135 0.000 0.0
5092 1198002600000000000 ACC ACC Limited 811.792 811.792 747.491 753.264 694730 0.000 0.0
5093 1198002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.400 203.969 191.230 194.995 4228330 0.000 0.0
5094 1198089000000000000 ACC ACC Limited 743.107 767.074 724.110 730.503 839034 0.000 0.0
5095 1198089000000000000 AMBUJACEM Ambuja Cements Limited 103.799 104.263 102.727 103.299 787361 0.000 0.0
5096 1198089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 198.029 198.029 192.089 193.771 3116440 0.000 0.0
5097 1198089000000000000 ADANIENT Adani Enterprises Limited 56.457 56.457 55.209 56.173 513925 0.000 0.0
5098 1198089000000000000 NDTV New Delhi Television Limited 401.285 442.775 401.285 436.342 507121 0.000 0.0
5099 1198434600000000000 NDTV New Delhi Television Limited 443.722 450.804 429.859 435.195 443329 0.000 0.0
5100 1198434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 200.131 217.859 198.349 211.426 10304460 0.000 0.0
5101 1198434600000000000 ADANIENT Adani Enterprises Limited 58.703 58.983 58.703 58.983 695703 0.000 0.0
5102 1198434600000000000 ACC ACC Limited 785.999 785.999 728.055 731.965 835831 0.000 0.0
5103 1198434600000000000 AMBUJACEM Ambuja Cements Limited 104.013 106.765 102.977 103.442 1230169 0.000 0.0
5104 1198607400000000000 AMBUJACEM Ambuja Cements Limited 103.620 104.692 103.156 104.228 453036 0.000 0.0
5105 1198607400000000000 ADANIENT Adani Enterprises Limited 61.884 61.934 60.668 61.934 2004174 0.000 0.0
5106 1198607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 214.752 221.880 209.818 219.303 7335155 0.000 0.0
5107 1198607400000000000 NDTV New Delhi Television Limited 442.825 480.425 438.835 462.223 1145498 0.000 0.0
5108 1198607400000000000 ACC ACC Limited 736.531 748.076 731.526 734.705 507057 0.000 0.0
5109 1198693800000000000 ADANIENT Adani Enterprises Limited 64.779 65.031 59.957 65.031 3906989 0.000 0.0
5110 1198693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.063 226.632 220.053 221.451 4887475 0.000 0.0
5111 1198693800000000000 NDTV New Delhi Television Limited 468.856 471.748 455.940 460.478 653183 0.000 0.0
5112 1198693800000000000 AMBUJACEM Ambuja Cements Limited 104.228 105.979 103.620 104.299 1230592 0.000 0.0
5113 1198693800000000000 ACC ACC Limited 745.263 745.263 729.224 733.462 712731 0.000 0.0
5114 1198780200000000000 ACC ACC Limited 737.262 743.107 726.302 738.394 140834 0.000 0.0
5115 1198780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.384 232.846 214.752 228.295 5820690 0.000 0.0
5116 1198780200000000000 AMBUJACEM Ambuja Cements Limited 104.335 107.122 103.620 106.515 1036458 0.000 0.0
5117 1198780200000000000 ADANIENT Adani Enterprises Limited 66.064 68.285 63.319 68.285 1647965 0.000 0.0
5118 1198780200000000000 NDTV New Delhi Television Limited 460.428 464.218 450.006 459.979 211915 0.000 0.0
5119 1199039400000000000 ACC ACC Limited 743.108 754.799 739.454 748.807 674144 0.000 0.0
5120 1199039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 230.900 236.684 230.470 231.896 3686245 0.000 0.0
5121 1199039400000000000 ADANIENT Adani Enterprises Limited 70.144 71.700 70.144 71.700 1260035 0.000 0.0
5122 1199039400000000000 AMBUJACEM Ambuja Cements Limited 107.193 107.837 104.442 105.085 1424351 0.000 0.0
5123 1199039400000000000 NDTV New Delhi Television Limited 478.730 478.730 456.888 461.575 372762 0.000 0.0
5124 1199125800000000000 ADANIENT Adani Enterprises Limited 74.791 75.287 72.683 75.287 2840553 0.000 0.0
5125 1199125800000000000 AMBUJACEM Ambuja Cements Limited 104.692 106.479 104.692 106.157 509796 0.000 0.0
5126 1199125800000000000 ACC ACC Limited 756.260 758.963 739.162 751.401 199990 0.000 0.0
5127 1199125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 233.760 241.071 230.964 237.023 2456740 0.000 0.0
5128 1199125800000000000 NDTV New Delhi Television Limited 468.756 478.730 461.824 472.396 494231 0.000 0.0
5129 1199212200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 239.472 241.985 232.115 238.960 3519075 0.000 0.0
5130 1199212200000000000 NDTV New Delhi Television Limited 431.754 474.740 431.754 468.856 166491 0.000 0.0
5131 1199212200000000000 ADANIENT Adani Enterprises Limited 78.254 79.052 72.071 79.052 9666830 0.000 0.0
5132 1199212200000000000 ACC ACC Limited 752.606 757.721 737.993 747.528 406742 0.000 0.0
5133 1199212200000000000 AMBUJACEM Ambuja Cements Limited 106.122 106.479 103.299 105.728 928661 0.000 0.0
5134 1199298600000000000 ACC ACC Limited 742.669 744.204 730.686 735.764 464742 0.000 0.0
5135 1199298600000000000 AMBUJACEM Ambuja Cements Limited 105.764 105.764 103.192 103.620 1935607 0.000 0.0
5136 1199298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 238.512 240.285 230.498 233.175 2525290 0.000 0.0
5137 1199298600000000000 ADANIENT Adani Enterprises Limited 79.601 83.007 78.041 79.392 8934134 0.000 0.0
5138 1199298600000000000 NDTV New Delhi Television Limited 461.775 477.632 459.830 469.454 141318 0.000 0.0
5139 1199385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 233.724 236.648 225.353 226.696 2753975 0.000 0.0
5140 1199385000000000000 AMBUJACEM Ambuja Cements Limited 103.978 104.907 102.048 102.441 1612533 0.000 0.0
5141 1199385000000000000 ADANIENT Adani Enterprises Limited 80.780 82.346 76.934 79.152 2682758 0.000 0.0
5142 1199385000000000000 NDTV New Delhi Television Limited 474.740 511.343 463.769 501.170 700017 0.000 0.0
5143 1199385000000000000 ACC ACC Limited 744.861 744.861 726.302 730.430 878761 0.000 0.0
5144 1199644200000000000 ADANIENT Adani Enterprises Limited 75.658 78.915 75.565 78.126 4345703 0.000 0.0
5145 1199644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.632 233.742 222.063 224.302 3154815 0.000 0.0
5146 1199644200000000000 NDTV New Delhi Television Limited 499.674 504.561 483.716 489.202 309293 0.000 0.0
5147 1199644200000000000 ACC ACC Limited 730.686 737.993 709.496 732.038 405377 0.000 0.0
5148 1199644200000000000 AMBUJACEM Ambuja Cements Limited 102.548 103.156 100.905 101.869 1183489 0.000 0.0
5149 1199730600000000000 ACC ACC Limited 731.416 736.239 714.355 719.945 1179008 0.000 0.0
5150 1199730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.632 229.374 216.580 220.199 2652495 0.000 0.0
5151 1199730600000000000 AMBUJACEM Ambuja Cements Limited 100.762 103.263 100.762 101.476 2091936 0.000 0.0
5152 1199730600000000000 NDTV New Delhi Television Limited 493.690 499.674 458.782 467.659 215373 0.000 0.0
5153 1199730600000000000 ADANIENT Adani Enterprises Limited 78.603 80.412 74.298 76.142 4551151 0.000 0.0
5154 1199817000000000000 AMBUJACEM Ambuja Cements Limited 101.476 101.977 97.975 101.405 1172279 0.000 0.0
5155 1199817000000000000 ACC ACC Limited 709.679 724.840 701.458 708.765 922322 0.000 0.0
5156 1199817000000000000 NDTV New Delhi Television Limited 470.751 498.677 467.858 482.519 470193 0.000 0.0
5157 1199817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 219.321 221.149 210.366 215.712 3137535 0.000 0.0
5158 1199817000000000000 ADANIENT Adani Enterprises Limited 72.988 76.170 72.377 73.073 4389937 0.000 0.0
5159 1199903400000000000 ADANIENT Adani Enterprises Limited 72.371 75.465 69.869 70.368 2722439 0.000 0.0
5160 1199903400000000000 ACC ACC Limited 708.838 715.853 683.191 686.005 632935 0.000 0.0
5161 1199903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.580 219.285 202.872 204.983 2194030 0.000 0.0
5162 1199903400000000000 AMBUJACEM Ambuja Cements Limited 102.048 103.620 100.119 101.012 942236 0.000 0.0
5163 1199903400000000000 NDTV New Delhi Television Limited 490.698 492.194 441.030 453.048 187042 0.000 0.0
5164 1199989800000000000 ACC ACC Limited 694.152 694.152 648.849 656.667 817249 0.000 0.0
5165 1199989800000000000 AMBUJACEM Ambuja Cements Limited 100.762 101.012 97.939 99.011 1772295 0.000 0.0
5166 1199989800000000000 NDTV New Delhi Television Limited 463.769 463.769 433.849 448.211 86122 0.000 0.0
5167 1199989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 206.162 206.528 194.282 198.459 3084690 0.000 0.0
5168 1199989800000000000 ADANIENT Adani Enterprises Limited 71.741 71.741 66.850 66.947 2575774 0.000 0.0
5169 1200249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 197.828 197.828 188.452 189.192 4179580 0.000 0.0
5170 1200249000000000000 ACC ACC Limited 658.348 658.713 631.532 640.483 645794 0.000 0.0
5171 1200249000000000000 AMBUJACEM Ambuja Cements Limited 99.011 99.333 96.867 98.654 2479035 0.000 0.0
5172 1200249000000000000 NDTV New Delhi Television Limited 450.305 468.756 448.809 462.822 116538 0.000 0.0
5173 1200249000000000000 ADANIENT Adani Enterprises Limited 66.750 66.750 63.952 64.916 1765114 0.000 0.0
5174 1200335400000000000 ACC ACC Limited 643.003 659.078 630.107 635.331 1159916 0.000 0.0
5175 1200335400000000000 AMBUJACEM Ambuja Cements Limited 98.654 99.333 96.295 98.046 1639961 0.000 0.0
5176 1200335400000000000 NDTV New Delhi Television Limited 466.761 471.748 453.846 457.087 127225 0.000 0.0
5177 1200335400000000000 ADANIENT Adani Enterprises Limited 67.374 68.163 66.157 68.163 1278003 0.000 0.0
5178 1200335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 191.102 197.152 189.357 191.824 4152465 0.000 0.0
5179 1200421800000000000 AMBUJACEM Ambuja Cements Limited 97.189 99.082 96.510 97.725 1618766 0.000 0.0
5180 1200421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 191.175 194.465 182.768 188.324 4080940 0.000 0.0
5181 1200421800000000000 ADANIENT Adani Enterprises Limited 66.126 71.242 64.957 67.754 2367808 0.000 0.0
5182 1200421800000000000 NDTV New Delhi Television Limited 450.804 456.638 443.822 449.357 123349 0.000 0.0
5183 1200421800000000000 ACC ACC Limited 606.469 651.735 562.738 626.380 1220336 0.000 0.0
5184 1200508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 191.906 192.546 184.778 186.588 1680015 0.000 0.0
5185 1200508200000000000 ACC ACC Limited 632.043 642.638 624.736 628.353 559430 0.000 0.0
5186 1200508200000000000 AMBUJACEM Ambuja Cements Limited 97.189 97.760 92.972 93.687 1935824 0.000 0.0
5187 1200508200000000000 NDTV New Delhi Television Limited 460.777 468.257 448.809 460.677 104273 0.000 0.0
5188 1200508200000000000 ADANIENT Adani Enterprises Limited 69.058 70.493 66.753 67.439 1219128 0.000 0.0
5189 1200594600000000000 ACC ACC Limited 637.158 646.584 624.919 632.774 747657 0.000 0.0
5190 1200594600000000000 NDTV New Delhi Television Limited 455.790 468.656 439.833 444.670 78953 0.000 0.0
5191 1200594600000000000 ADANIENT Adani Enterprises Limited 65.877 67.686 64.068 64.289 1271322 0.000 0.0
5192 1200594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 184.596 195.927 178.180 181.781 3384270 0.000 0.0
5193 1200594600000000000 AMBUJACEM Ambuja Cements Limited 92.901 95.366 92.436 94.509 1402517 0.000 0.0
5194 1200853800000000000 NDTV New Delhi Television Limited 447.812 448.809 380.989 390.863 208171 0.000 0.0
5195 1200853800000000000 AMBUJACEM Ambuja Cements Limited 95.045 95.045 77.894 90.971 1158171 0.000 0.0
5196 1200853800000000000 ADANIENT Adani Enterprises Limited 63.381 63.381 60.945 60.948 2613915 0.000 0.0
5197 1200853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 181.854 183.682 145.428 150.793 788625 0.000 0.0
5198 1200853800000000000 ACC ACC Limited 638.619 638.619 489.742 538.442 1016639 0.000 0.0
5199 1200940200000000000 ADANIENT Adani Enterprises Limited 57.904 58.016 57.901 57.901 307708 0.000 0.0
5200 1200940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.938 148.042 120.636 134.435 2730805 0.000 0.0
5201 1200940200000000000 ACC ACC Limited 537.054 540.707 444.257 525.326 1022121 0.000 0.0
5202 1200940200000000000 AMBUJACEM Ambuja Cements Limited 77.894 92.901 77.894 83.182 2506822 0.000 0.0
5203 1200940200000000000 NDTV New Delhi Television Limited 379.493 406.920 324.190 387.372 403448 0.000 0.0
5204 1201026600000000000 AMBUJACEM Ambuja Cements Limited 87.113 89.292 78.609 84.111 2591594 0.000 0.0
5205 1201026600000000000 ADANIENT Adani Enterprises Limited 57.901 60.512 55.006 57.864 2281284 0.000 0.0
5206 1201026600000000000 ACC ACC Limited 530.880 582.357 508.557 548.380 627344 0.000 0.0
5207 1201026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.904 161.183 138.904 156.632 2677310 0.000 0.0
5208 1201026600000000000 NDTV New Delhi Television Limited 417.841 433.849 380.041 392.309 295732 0.000 0.0
5209 1201113000000000000 ADANIENT Adani Enterprises Limited 59.888 60.636 54.972 54.972 1628301 0.000 0.0
5210 1201113000000000000 ACC ACC Limited 599.089 599.089 528.140 550.937 539445 0.000 0.0
5211 1201113000000000000 AMBUJACEM Ambuja Cements Limited 84.325 87.827 81.503 82.825 1955415 0.000 0.0
5212 1201113000000000000 NDTV New Delhi Television Limited 407.917 413.602 362.089 378.595 125417 0.000 0.0
5213 1201113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.922 170.888 148.408 148.801 2555085 0.000 0.0
5214 1201199400000000000 NDTV New Delhi Television Limited 392.658 408.815 387.522 398.991 62986 0.000 0.0
5215 1201199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.870 161.384 149.870 158.222 2020225 0.000 0.0
5216 1201199400000000000 AMBUJACEM Ambuja Cements Limited 85.755 87.041 82.182 83.790 730177 0.000 0.0
5217 1201199400000000000 ACC ACC Limited 564.820 579.032 551.120 571.762 446451 0.000 0.0
5218 1201199400000000000 ADANIENT Adani Enterprises Limited 55.521 57.723 55.521 57.723 1174515 0.000 0.0
5219 1201458600000000000 ADANIENT Adani Enterprises Limited 58.016 59.139 54.838 56.351 1483228 0.000 0.0
5220 1201458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.611 152.611 143.144 150.016 2335260 0.000 0.0
5221 1201458600000000000 AMBUJACEM Ambuja Cements Limited 83.790 84.647 80.538 82.396 2696128 0.000 0.0
5222 1201458600000000000 NDTV New Delhi Television Limited 397.894 409.763 385.976 401.784 71928 0.000 0.0
5223 1201458600000000000 ACC ACC Limited 578.703 592.586 541.438 583.270 225973 0.000 0.0
5224 1201545000000000000 ADANIENT Adani Enterprises Limited 58.952 59.015 54.273 56.351 775690 0.000 0.0
5225 1201545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.525 157.180 149.879 153.662 1100350 0.000 0.0
5226 1201545000000000000 AMBUJACEM Ambuja Cements Limited 84.683 84.683 82.182 83.790 2099506 0.000 0.0
5227 1201545000000000000 ACC ACC Limited 583.270 596.240 573.808 579.434 294097 0.000 0.0
5228 1201545000000000000 NDTV New Delhi Television Limited 416.594 416.594 400.088 403.130 55844 0.000 0.0
5229 1201631400000000000 AMBUJACEM Ambuja Cements Limited 84.897 85.505 82.896 85.040 1614905 0.000 0.0
5230 1201631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.316 157.911 150.281 151.780 1430950 0.000 0.0
5231 1201631400000000000 ACC ACC Limited 579.799 588.933 569.423 583.891 452135 0.000 0.0
5232 1201631400000000000 NDTV New Delhi Television Limited 399.939 405.673 394.952 398.991 74016 0.000 0.0
5233 1201631400000000000 ADANIENT Adani Enterprises Limited 56.351 57.143 55.022 55.543 551700 0.000 0.0
5234 1201717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.880 155.334 148.508 153.096 971500 0.000 0.0
5235 1201717800000000000 AMBUJACEM Ambuja Cements Limited 84.325 87.899 83.754 86.291 1680927 0.000 0.0
5236 1201717800000000000 ADANIENT Adani Enterprises Limited 56.145 56.145 52.767 54.710 1333380 0.000 0.0
5237 1201717800000000000 NDTV New Delhi Television Limited 398.941 408.865 385.976 405.873 256124 0.000 0.0
5238 1201717800000000000 ACC ACC Limited 586.010 605.008 547.284 561.240 1311271 0.000 0.0
5239 1201804200000000000 ADANIENT Adani Enterprises Limited 56.139 56.769 51.975 53.958 691227 0.000 0.0
5240 1201804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.999 155.773 149.870 150.847 1021955 0.000 0.0
5241 1201804200000000000 ACC ACC Limited 569.935 569.935 540.780 552.325 519509 0.000 0.0
5242 1201804200000000000 AMBUJACEM Ambuja Cements Limited 85.755 85.755 81.538 84.897 428191 0.000 0.0
5243 1201804200000000000 NDTV New Delhi Television Limited 406.920 416.894 404.925 410.910 133868 0.000 0.0
5244 1202063400000000000 ACC ACC Limited 562.628 566.062 556.088 560.619 490038 0.000 0.0
5245 1202063400000000000 NDTV New Delhi Television Limited 421.581 421.581 406.920 412.804 55688 0.000 0.0
5246 1202063400000000000 ADANIENT Adani Enterprises Limited 56.076 56.145 52.839 53.874 1963346 0.000 0.0
5247 1202063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.969 159.447 153.525 156.468 1401150 0.000 0.0
5248 1202063400000000000 AMBUJACEM Ambuja Cements Limited 85.040 89.328 85.040 88.613 600203 0.000 0.0
5249 1202149800000000000 NDTV New Delhi Television Limited 404.925 426.867 404.925 422.180 57918 0.000 0.0
5250 1202149800000000000 ACC ACC Limited 561.167 575.780 555.248 561.678 596585 0.000 0.0
5251 1202149800000000000 AMBUJACEM Ambuja Cements Limited 88.613 89.328 86.862 87.827 749841 0.000 0.0
5252 1202149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 156.449 156.632 151.697 152.483 810465 0.000 0.0
5253 1202149800000000000 ADANIENT Adani Enterprises Limited 54.897 54.897 53.478 54.267 557089 0.000 0.0
5254 1202236200000000000 ADANIENT Adani Enterprises Limited 52.255 53.837 51.653 52.212 445656 0.000 0.0
5255 1202236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.763 150.765 142.559 147.585 966300 0.000 0.0
5256 1202236200000000000 NDTV New Delhi Television Limited 404.028 417.891 404.028 411.707 60042 0.000 0.0
5257 1202236200000000000 ACC ACC Limited 554.445 567.743 534.862 558.902 285831 0.000 0.0
5258 1202236200000000000 AMBUJACEM Ambuja Cements Limited 86.648 86.648 82.896 85.790 474679 0.000 0.0
5259 1202322600000000000 ACC ACC Limited 562.628 585.608 558.902 564.564 558639 0.000 0.0
5260 1202322600000000000 ADANIENT Adani Enterprises Limited 54.710 54.822 51.466 52.243 735971 0.000 0.0
5261 1202322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.784 151.697 144.752 145.529 1064660 0.000 0.0
5262 1202322600000000000 NDTV New Delhi Television Limited 405.075 420.783 405.025 409.114 208512 0.000 0.0
5263 1202322600000000000 AMBUJACEM Ambuja Cements Limited 86.469 88.971 83.647 84.218 773338 0.000 0.0
5264 1202409000000000000 AMBUJACEM Ambuja Cements Limited 84.683 85.576 81.396 83.432 1195296 0.000 0.0
5265 1202409000000000000 ACC ACC Limited 567.816 576.949 552.106 569.898 580198 0.000 0.0
5266 1202409000000000000 NDTV New Delhi Television Limited 412.705 413.503 407.917 409.812 136472 0.000 0.0
5267 1202409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.042 151.697 139.845 143.299 1425125 0.000 0.0
5268 1202409000000000000 ADANIENT Adani Enterprises Limited 51.154 52.464 49.632 49.632 1449642 0.000 0.0
5269 1202668200000000000 ACC ACC Limited 572.127 574.319 532.305 539.210 395465 0.000 0.0
5270 1202668200000000000 ADANIENT Adani Enterprises Limited 50.156 50.156 47.152 47.152 110533 0.000 0.0
5271 1202668200000000000 NDTV New Delhi Television Limited 403.928 413.902 391.960 397.096 342097 0.000 0.0
5272 1202668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.473 143.473 127.024 129.985 1119775 0.000 0.0
5273 1202668200000000000 AMBUJACEM Ambuja Cements Limited 83.432 84.147 81.145 82.289 1165322 0.000 0.0
5274 1202754600000000000 ADANIENT Adani Enterprises Limited 44.928 46.476 44.797 44.797 1535279 0.000 0.0
5275 1202754600000000000 AMBUJACEM Ambuja Cements Limited 82.896 82.968 79.359 80.788 2900090 0.000 0.0
5276 1202754600000000000 NDTV New Delhi Television Limited 389.117 402.731 389.117 393.207 200583 0.000 0.0
5277 1202754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.507 134.325 119.823 124.520 1517045 0.000 0.0
5278 1202754600000000000 ACC ACC Limited 540.634 547.795 519.518 524.998 450454 0.000 0.0
5279 1202841000000000000 AMBUJACEM Ambuja Cements Limited 79.502 83.682 79.502 83.254 707402 0.000 0.0
5280 1202841000000000000 NDTV New Delhi Television Limited 398.941 398.941 385.976 388.270 72328 0.000 0.0
5281 1202841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.120 149.120 121.358 122.628 214900 0.000 0.0
5282 1202841000000000000 ADANIENT Adani Enterprises Limited 42.558 46.912 42.558 43.487 5682477 0.000 0.0
5283 1202841000000000000 ACC ACC Limited 534.131 544.142 531.209 540.269 602102 0.000 0.0
5284 1202927400000000000 ACC ACC Limited 552.398 561.166 543.265 550.352 870125 0.000 0.0
5285 1202927400000000000 ADANIENT Adani Enterprises Limited 42.733 45.602 42.733 44.810 1819187 0.000 0.0
5286 1202927400000000000 NDTV New Delhi Television Limited 398.842 407.917 392.309 401.784 86349 0.000 0.0
5287 1202927400000000000 AMBUJACEM Ambuja Cements Limited 80.082 87.867 80.082 83.938 840269 1.000 0.0
5288 1202927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.282 130.496 124.282 129.729 1345160 0.000 0.0
5289 1203013800000000000 NDTV New Delhi Television Limited 408.865 408.865 389.067 399.689 49672 0.000 0.0
5290 1203013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.938 139.580 124.511 133.192 1765245 0.000 0.0
5291 1203013800000000000 ADANIENT Adani Enterprises Limited 44.292 47.053 43.980 45.633 1223760 0.000 0.0
5292 1203013800000000000 ACC ACC Limited 548.014 558.098 541.621 554.554 600751 0.000 0.0
5293 1203013800000000000 AMBUJACEM Ambuja Cements Limited 84.407 84.407 82.533 83.578 1220073 0.000 0.0
5294 1203273000000000000 NDTV New Delhi Television Limited 408.915 411.857 400.238 402.432 31712 0.000 0.0
5295 1203273000000000000 ACC ACC Limited 562.409 566.281 548.270 552.873 302444 0.000 0.0
5296 1203273000000000000 ADANIENT Adani Enterprises Limited 46.164 46.164 43.986 44.719 2468451 0.000 0.0
5297 1203273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.334 141.645 134.334 141.024 1712900 0.000 0.0
5298 1203273000000000000 AMBUJACEM Ambuja Cements Limited 83.614 84.227 82.172 83.218 335027 0.000 0.0
5299 1203359400000000000 AMBUJACEM Ambuja Cements Limited 82.893 84.263 82.893 83.614 1888428 0.000 0.0
5300 1203359400000000000 ACC ACC Limited 558.938 584.183 555.321 577.169 872585 0.000 0.0
5301 1203359400000000000 NDTV New Delhi Television Limited 405.923 419.487 400.338 414.949 128844 0.000 0.0
5302 1203359400000000000 ADANIENT Adani Enterprises Limited 45.540 46.285 44.417 44.869 753912 0.000 0.0
5303 1203359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.376 143.820 138.940 139.616 687060 0.000 0.0
5304 1203445800000000000 NDTV New Delhi Television Limited 417.791 417.791 400.936 409.015 25751 0.000 0.0
5305 1203445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.076 138.904 131.593 133.804 987445 0.000 0.0
5306 1203445800000000000 ACC ACC Limited 577.315 580.165 555.321 560.801 396778 0.000 0.0
5307 1203445800000000000 AMBUJACEM Ambuja Cements Limited 83.974 84.263 82.100 83.650 1429025 0.000 0.0
5308 1203445800000000000 ADANIENT Adani Enterprises Limited 44.479 45.540 43.356 44.030 386259 0.000 0.0
5309 1203532200000000000 ADANIENT Adani Enterprises Limited 43.668 45.165 43.668 43.983 893583 0.000 0.0
5310 1203532200000000000 ACC ACC Limited 569.935 573.588 561.167 570.593 183949 0.000 0.0
5311 1203532200000000000 NDTV New Delhi Television Limited 419.836 419.836 405.923 407.568 15092 0.000 0.0
5312 1203532200000000000 AMBUJACEM Ambuja Cements Limited 83.974 86.858 83.758 86.425 683517 0.000 0.0
5313 1203532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.269 139.269 133.439 134.810 627790 0.000 0.0
5314 1203618600000000000 ACC ACC Limited 569.204 578.703 555.394 565.660 551919 0.000 0.0
5315 1203618600000000000 ADANIENT Adani Enterprises Limited 43.363 43.668 42.112 42.723 948569 0.000 0.0
5316 1203618600000000000 NDTV New Delhi Television Limited 402.931 410.910 399.939 404.676 10626 0.000 0.0
5317 1203618600000000000 AMBUJACEM Ambuja Cements Limited 83.974 86.677 83.974 85.092 572497 0.000 0.0
5318 1203618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.141 134.700 130.679 132.324 405350 0.000 0.0
5319 1203877800000000000 ADANIENT Adani Enterprises Limited 43.668 43.668 40.590 41.260 2889498 0.000 0.0
5320 1203877800000000000 NDTV New Delhi Television Limited 407.917 407.917 402.033 404.327 48147 0.000 0.0
5321 1203877800000000000 AMBUJACEM Ambuja Cements Limited 85.452 89.164 84.371 88.443 396865 0.000 0.0
5322 1203877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.516 138.703 128.358 129.336 764015 0.000 0.0
5323 1203877800000000000 ACC ACC Limited 569.935 618.891 557.221 598.030 439978 0.000 0.0
5324 1203964200000000000 ADANIENT Adani Enterprises Limited 42.046 42.339 41.610 41.878 519901 0.000 0.0
5325 1203964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.507 135.979 130.314 134.481 1256345 0.000 0.0
5326 1203964200000000000 NDTV New Delhi Television Limited 399.091 417.891 399.091 415.896 97373 0.000 0.0
5327 1203964200000000000 AMBUJACEM Ambuja Cements Limited 89.380 91.399 87.614 88.660 1336540 0.000 0.0
5328 1203964200000000000 ACC ACC Limited 605.008 613.666 601.062 607.383 848866 0.000 0.0
5329 1204050600000000000 ADANIENT Adani Enterprises Limited 43.044 43.974 42.421 42.991 1784439 0.000 0.0
5330 1204050600000000000 ACC ACC Limited 607.931 621.083 592.623 597.445 614471 0.000 0.0
5331 1204050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.021 143.180 135.431 136.418 1526600 0.000 0.0
5332 1204050600000000000 NDTV New Delhi Television Limited 418.888 423.875 407.469 408.815 79976 0.000 0.0
5333 1204050600000000000 AMBUJACEM Ambuja Cements Limited 88.660 90.029 87.362 88.479 882969 0.000 0.0
5334 1204137000000000000 ADANIENT Adani Enterprises Limited 43.044 43.044 41.485 42.848 1712202 0.000 0.0
5335 1204137000000000000 ACC ACC Limited 590.394 613.776 580.895 590.869 804656 0.000 0.0
5336 1204137000000000000 NDTV New Delhi Television Limited 413.303 417.891 404.925 409.862 205091 0.000 0.0
5337 1204137000000000000 AMBUJACEM Ambuja Cements Limited 87.939 88.660 86.029 87.362 1396396 0.000 0.0
5338 1204137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.248 137.971 132.516 134.837 562455 0.000 0.0
5339 1204223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.883 139.086 132.580 134.453 1019360 0.000 0.0
5340 1204223400000000000 ADANIENT Adani Enterprises Limited 43.356 43.419 41.922 42.845 692232 0.000 0.0
5341 1204223400000000000 AMBUJACEM Ambuja Cements Limited 87.290 88.119 83.073 87.182 1699206 0.000 0.0
5342 1204223400000000000 NDTV New Delhi Television Limited 396.996 410.560 396.996 407.818 35439 0.000 0.0
5343 1204223400000000000 ACC ACC Limited 591.125 591.125 564.893 581.589 536041 0.000 0.0
5344 1204482600000000000 ADANIENT Adani Enterprises Limited 42.421 42.421 40.705 41.344 2182703 0.000 0.0
5345 1204482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.507 132.507 126.530 127.800 912550 0.000 0.0
5346 1204482600000000000 AMBUJACEM Ambuja Cements Limited 82.893 88.263 82.893 85.848 1062188 0.000 0.0
5347 1204482600000000000 ACC ACC Limited 581.589 587.471 555.358 576.328 403759 0.000 0.0
5348 1204482600000000000 NDTV New Delhi Television Limited 393.556 406.920 393.556 403.878 85795 0.000 0.0
5349 1204569000000000000 ACC ACC Limited 580.895 580.895 533.693 545.603 1140235 0.000 0.0
5350 1204569000000000000 ADANIENT Adani Enterprises Limited 40.867 42.224 40.799 41.684 1755889 0.000 0.0
5351 1204569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.851 129.573 117.337 122.317 2004980 0.000 0.0
5352 1204569000000000000 AMBUJACEM Ambuja Cements Limited 85.848 87.290 85.164 86.425 1071276 0.000 0.0
5353 1204569000000000000 NDTV New Delhi Television Limited 394.004 403.928 391.162 394.403 178081 0.000 0.0
5354 1204655400000000000 NDTV New Delhi Television Limited 386.026 400.737 386.026 398.492 140472 0.000 0.0
5355 1204655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.089 122.820 116.240 117.136 1316315 0.000 0.0
5356 1204655400000000000 ACC ACC Limited 545.603 552.398 538.881 541.621 457555 0.000 0.0
5357 1204655400000000000 ADANIENT Adani Enterprises Limited 40.615 42.670 40.615 41.291 1663884 0.000 0.0
5358 1204655400000000000 AMBUJACEM Ambuja Cements Limited 85.812 89.236 85.560 87.254 880946 0.000 0.0
5359 1204828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.144 115.144 105.457 111.443 2264745 0.000 0.0
5360 1204828200000000000 NDTV New Delhi Television Limited 388.968 395.949 374.257 383.183 254641 0.000 0.0
5361 1204828200000000000 AMBUJACEM Ambuja Cements Limited 85.056 87.614 82.929 85.416 1958384 0.000 0.0
5362 1204828200000000000 ACC ACC Limited 539.246 540.707 525.363 536.944 903281 0.000 0.0
5363 1204828200000000000 ADANIENT Adani Enterprises Limited 39.988 40.792 39.227 39.919 1722550 0.000 0.0
5364 1205087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.661 111.488 92.873 109.871 1179830 0.000 0.0
5365 1205087400000000000 ADANIENT Adani Enterprises Limited 37.430 38.983 36.494 38.023 2366829 0.000 0.0
5366 1205087400000000000 NDTV New Delhi Television Limited 383.981 391.860 370.018 383.881 125669 0.000 0.0
5367 1205087400000000000 ACC ACC Limited 537.018 564.016 524.706 560.838 592540 0.000 0.0
5368 1205087400000000000 AMBUJACEM Ambuja Cements Limited 85.056 87.903 83.758 87.182 575136 0.000 0.0
5369 1205173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.381 116.195 105.092 113.992 1134150 0.000 0.0
5370 1205173800000000000 ACC ACC Limited 552.398 596.897 552.398 594.230 752502 0.000 0.0
5371 1205173800000000000 NDTV New Delhi Television Limited 379.992 398.941 379.992 391.960 26971 0.000 0.0
5372 1205173800000000000 ADANIENT Adani Enterprises Limited 39.052 41.825 37.804 41.376 3164246 0.000 0.0
5373 1205173800000000000 AMBUJACEM Ambuja Cements Limited 87.290 91.038 86.569 90.354 1292687 0.000 0.0
5374 1205260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.971 118.790 108.016 110.191 1053695 0.000 0.0
5375 1205260200000000000 ACC ACC Limited 617.210 617.210 576.511 589.883 433838 0.000 0.0
5376 1205260200000000000 NDTV New Delhi Television Limited 393.955 445.817 388.968 391.361 61201 0.000 0.0
5377 1205260200000000000 ADANIENT Adani Enterprises Limited 45.165 45.415 39.925 40.063 2847651 0.000 0.0
5378 1205260200000000000 AMBUJACEM Ambuja Cements Limited 90.101 92.228 88.840 89.236 1024849 0.000 0.0
5379 1205346600000000000 ACC ACC Limited 586.741 588.202 550.206 569.277 280182 0.000 0.0
5380 1205346600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.919 109.661 102.725 103.501 827575 0.000 0.0
5381 1205346600000000000 AMBUJACEM Ambuja Cements Limited 86.533 87.939 85.848 87.038 904427 0.000 0.0
5382 1205346600000000000 NDTV New Delhi Television Limited 359.097 396.947 359.097 383.383 61830 0.000 0.0
5383 1205346600000000000 ADANIENT Adani Enterprises Limited 37.430 38.740 36.120 36.541 1399575 0.000 0.0
5384 1205433000000000000 AMBUJACEM Ambuja Cements Limited 86.497 86.894 84.911 86.461 1311805 0.000 0.0
5385 1205433000000000000 ACC ACC Limited 571.396 586.448 556.271 583.745 273729 0.000 0.0
5386 1205433000000000000 NDTV New Delhi Television Limited 395.949 397.246 369.021 387.322 153798 0.000 0.0
5387 1205433000000000000 ADANIENT Adani Enterprises Limited 36.812 38.085 35.621 37.177 2778090 0.000 0.0
5388 1205433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.995 105.457 101.263 102.533 785945 0.000 0.0
5389 1205692200000000000 ADANIENT Adani Enterprises Limited 34.938 36.794 33.459 33.472 4573529 0.000 0.0
5390 1205692200000000000 NDTV New Delhi Television Limited 397.944 397.944 373.010 374.157 81355 0.000 0.0
5391 1205692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.340 100.340 92.663 93.477 1007885 0.000 0.0
5392 1205692200000000000 AMBUJACEM Ambuja Cements Limited 84.767 86.461 84.767 85.092 1457582 0.000 0.0
5393 1205692200000000000 ACC ACC Limited 569.935 571.433 552.399 562.920 479593 0.000 0.0
5394 1205778600000000000 ACC ACC Limited 563.359 580.457 544.361 555.066 399022 0.000 0.0
5395 1205778600000000000 ADANIENT Adani Enterprises Limited 32.814 32.814 31.195 32.474 2553409 0.000 0.0
5396 1205778600000000000 NDTV New Delhi Television Limited 370.068 376.950 364.084 371.863 100607 0.000 0.0
5397 1205778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 92.298 95.953 89.556 91.823 1288085 0.000 0.0
5398 1205778600000000000 AMBUJACEM Ambuja Cements Limited 85.056 86.497 84.335 85.848 2178566 0.000 0.0
5399 1205865000000000000 AMBUJACEM Ambuja Cements Limited 86.497 88.732 85.416 87.939 3446153 0.000 0.0
5400 1205865000000000000 NDTV New Delhi Television Limited 370.068 383.732 368.023 370.018 52812 0.000 0.0
5401 1205865000000000000 ADANIENT Adani Enterprises Limited 34.935 35.184 31.766 32.586 1354023 0.000 0.0
5402 1205865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.867 96.867 90.470 90.973 980105 0.000 0.0
5403 1205865000000000000 ACC ACC Limited 562.665 577.169 562.665 567.925 347285 0.000 0.0
5404 1206297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.749 92.462 84.987 85.755 2714575 0.000 0.0
5405 1206297000000000000 AMBUJACEM Ambuja Cements Limited 88.660 90.101 87.218 89.705 908428 0.000 0.0
5406 1206297000000000000 ACC ACC Limited 567.925 592.549 567.925 587.946 252013 0.000 0.0
5407 1206297000000000000 ADANIENT Adani Enterprises Limited 33.063 34.623 30.880 31.635 3509468 0.000 0.0
5408 1206297000000000000 NDTV New Delhi Television Limited 359.546 377.000 359.047 365.779 38527 0.000 0.0
5409 1206383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 86.815 92.298 84.996 90.863 3733735 0.000 0.0
5410 1206383400000000000 AMBUJACEM Ambuja Cements Limited 90.101 93.273 88.696 89.705 1521329 0.000 0.0
5411 1206383400000000000 NDTV New Delhi Television Limited 363.037 393.705 334.113 384.579 245527 0.000 0.0
5412 1206383400000000000 ACC ACC Limited 594.047 606.469 588.202 597.263 605354 0.000 0.0
5413 1206383400000000000 ADANIENT Adani Enterprises Limited 32.938 34.800 32.511 34.591 4395092 0.000 0.0
5414 1206469800000000000 ACC ACC Limited 601.026 604.167 591.855 597.299 373054 0.000 0.0
5415 1206469800000000000 ADANIENT Adani Enterprises Limited 34.629 35.870 32.751 33.781 1367802 0.000 0.0
5416 1206469800000000000 NDTV New Delhi Television Limited 390.962 390.962 364.333 386.474 76443 0.000 0.0
5417 1206469800000000000 AMBUJACEM Ambuja Cements Limited 89.705 90.101 87.614 88.335 857206 0.000 0.0
5418 1206469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.749 95.405 89.602 92.124 1392075 0.000 0.0
5419 1206556200000000000 AMBUJACEM Ambuja Cements Limited 88.984 90.065 87.254 88.551 2511673 0.000 0.0
5420 1206556200000000000 NDTV New Delhi Television Limited 383.981 387.970 370.018 374.656 234857 0.000 0.0
5421 1206556200000000000 ADANIENT Adani Enterprises Limited 33.063 37.159 32.757 35.674 1735742 0.000 0.0
5422 1206556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 90.671 95.222 88.825 94.308 1798625 0.000 0.0
5423 1206556200000000000 ACC ACC Limited 596.020 611.146 591.855 601.464 574964 0.000 0.0
5424 1206642600000000000 NDTV New Delhi Television Limited 382.834 388.818 377.000 385.327 19882 0.000 0.0
5425 1206642600000000000 ADANIENT Adani Enterprises Limited 36.494 39.242 36.182 37.948 2133824 0.000 0.0
5426 1206642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 94.125 113.170 94.125 113.170 1546340 0.000 0.0
5427 1206642600000000000 AMBUJACEM Ambuja Cements Limited 89.380 92.192 87.939 89.164 602934 0.000 0.0
5428 1206642600000000000 ACC ACC Limited 603.547 617.430 600.624 612.717 467555 0.000 0.0
5429 1206901800000000000 ACC ACC Limited 617.429 617.429 585.681 603.656 382779 0.000 0.0
5430 1206901800000000000 AMBUJACEM Ambuja Cements Limited 89.380 90.029 86.029 87.254 1827715 0.000 0.0
5431 1206901800000000000 ADANIENT Adani Enterprises Limited 37.118 40.820 37.118 37.411 7015179 0.000 0.0
5432 1206901800000000000 NDTV New Delhi Television Limited 374.007 386.973 369.021 384.230 7632 0.000 0.0
5433 1206901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.230 123.076 104.178 105.777 10674900 0.000 0.0
5434 1206988200000000000 AMBUJACEM Ambuja Cements Limited 87.939 89.741 85.812 86.894 813613 0.000 0.0
5435 1206988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.919 112.768 106.874 108.235 3644195 0.000 0.0
5436 1206988200000000000 ACC ACC Limited 605.775 613.703 589.152 602.596 256594 0.000 0.0
5437 1206988200000000000 ADANIENT Adani Enterprises Limited 39.301 39.738 35.562 37.486 1250536 0.000 0.0
5438 1206988200000000000 NDTV New Delhi Television Limited 383.981 386.973 375.503 383.582 17130 0.000 0.0
5439 1207074600000000000 NDTV New Delhi Television Limited 387.970 398.443 378.994 390.314 61076 0.000 0.0
5440 1207074600000000000 ADANIENT Adani Enterprises Limited 38.671 39.489 37.798 38.465 1020661 0.000 0.0
5441 1207074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.011 115.765 109.843 111.187 4337755 0.000 0.0
5442 1207074600000000000 AMBUJACEM Ambuja Cements Limited 87.939 89.705 85.993 86.822 401662 0.000 0.0
5443 1207074600000000000 ACC ACC Limited 611.292 619.914 609.757 612.899 299209 0.000 0.0
5444 1207161000000000000 AMBUJACEM Ambuja Cements Limited 86.497 88.479 86.353 87.650 806855 0.000 0.0
5445 1207161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.671 113.572 108.217 110.081 3900130 0.000 0.0
5446 1207161000000000000 ACC ACC Limited 605.008 612.315 595.545 604.204 586458 0.000 0.0
5447 1207161000000000000 NDTV New Delhi Television Limited 393.955 395.849 384.978 388.170 75207 0.000 0.0
5448 1207161000000000000 ADANIENT Adani Enterprises Limited 38.369 40.424 37.633 39.997 716894 0.000 0.0
5449 1207247400000000000 ACC ACC Limited 628.280 628.280 599.966 607.090 388972 0.000 0.0
5450 1207247400000000000 ADANIENT Adani Enterprises Limited 40.050 40.175 37.867 38.575 1919855 0.000 0.0
5451 1207247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.219 112.219 106.919 108.418 1934490 0.000 0.0
5452 1207247400000000000 NDTV New Delhi Television Limited 388.968 391.960 380.540 381.587 12634 0.000 0.0
5453 1207247400000000000 AMBUJACEM Ambuja Cements Limited 80.514 88.588 80.514 85.885 666635 0.000 0.0
5454 1207506600000000000 NDTV New Delhi Television Limited 381.986 385.477 380.191 382.285 9559 0.000 0.0
5455 1207506600000000000 ADANIENT Adani Enterprises Limited 39.239 40.799 37.499 39.638 681950 0.000 0.0
5456 1207506600000000000 ACC ACC Limited 602.816 613.776 599.893 608.369 486842 0.000 0.0
5457 1207506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.747 110.629 104.178 108.454 2330860 0.000 0.0
5458 1207506600000000000 AMBUJACEM Ambuja Cements Limited 85.776 87.038 82.893 85.092 1110693 0.000 0.0
5459 1207593000000000000 NDTV New Delhi Television Limited 382.984 387.970 380.540 385.228 5351 0.000 0.0
5460 1207593000000000000 ACC ACC Limited 611.584 611.584 591.928 603.071 483884 0.000 0.0
5461 1207593000000000000 ADANIENT Adani Enterprises Limited 39.620 40.858 39.305 40.209 467094 0.000 0.0
5462 1207593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.230 114.230 106.937 107.769 1088650 0.000 0.0
5463 1207593000000000000 AMBUJACEM Ambuja Cements Limited 85.056 87.146 83.650 85.092 2256645 0.000 0.0
5464 1207679400000000000 ACC ACC Limited 594.778 606.469 588.933 599.272 305329 0.000 0.0
5465 1207679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.097 113.864 105.119 109.250 2537110 0.000 0.0
5466 1207679400000000000 NDTV New Delhi Television Limited 388.968 394.204 380.989 393.256 37741 0.000 0.0
5467 1207679400000000000 AMBUJACEM Ambuja Cements Limited 85.056 86.858 84.227 86.569 2674058 0.000 0.0
5468 1207679400000000000 ADANIENT Adani Enterprises Limited 39.925 41.794 39.426 41.610 521937 0.000 0.0
5469 1207765800000000000 AMBUJACEM Ambuja Cements Limited 86.713 88.588 86.497 87.903 803475 0.000 0.0
5470 1207765800000000000 NDTV New Delhi Television Limited 396.947 398.941 391.062 392.907 23014 0.000 0.0
5471 1207765800000000000 ADANIENT Adani Enterprises Limited 42.109 42.358 41.485 42.071 605577 0.000 0.0
5472 1207765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.402 112.402 107.102 111.233 2475095 0.000 0.0
5473 1207765800000000000 ACC ACC Limited 606.669 617.654 596.942 602.157 664090 10.000 0.0
5474 1207852200000000000 ACC ACC Limited 603.821 610.257 597.682 602.823 255995 0.000 0.0
5475 1207852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.488 113.316 110.575 111.525 1507610 0.000 0.0
5476 1207852200000000000 NDTV New Delhi Television Limited 398.891 410.660 392.458 403.280 162531 0.000 0.0
5477 1207852200000000000 ADANIENT Adani Enterprises Limited 42.857 42.976 40.867 42.408 674630 0.000 0.0
5478 1207852200000000000 AMBUJACEM Ambuja Cements Limited 87.939 89.020 83.830 84.803 1269833 0.000 0.0
5479 1208197800000000000 ACC ACC Limited 595.462 608.037 588.065 601.787 231713 0.000 0.0
5480 1208197800000000000 NDTV New Delhi Television Limited 403.928 407.917 389.018 400.587 18202 0.000 0.0
5481 1208197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.575 118.799 109.661 117.438 3662315 0.000 0.0
5482 1208197800000000000 AMBUJACEM Ambuja Cements Limited 85.056 85.056 83.254 83.542 6682340 0.000 0.0
5483 1208197800000000000 ADANIENT Adani Enterprises Limited 41.485 45.225 41.185 44.208 1249100 0.000 0.0
5484 1208284200000000000 AMBUJACEM Ambuja Cements Limited 83.614 84.659 80.731 81.019 1607978 0.000 0.0
5485 1208284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.078 120.992 115.509 116.496 2202745 0.000 0.0
5486 1208284200000000000 NDTV New Delhi Television Limited 423.775 423.775 404.128 408.416 129765 0.000 0.0
5487 1208284200000000000 ACC ACC Limited 599.161 606.558 590.654 595.832 257348 0.000 0.0
5488 1208284200000000000 ADANIENT Adani Enterprises Limited 44.916 45.820 44.479 45.031 1031218 0.000 0.0
5489 1208370600000000000 NDTV New Delhi Television Limited 410.910 428.862 401.435 410.012 3665602 0.000 0.0
5490 1208370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.580 120.517 113.508 114.477 2212480 0.000 0.0
5491 1208370600000000000 AMBUJACEM Ambuja Cements Limited 81.452 82.857 81.091 81.524 6600201 0.000 0.0
5492 1208370600000000000 ACC ACC Limited 599.161 601.750 587.511 592.023 161244 0.000 0.0
5493 1208370600000000000 ADANIENT Adani Enterprises Limited 46.164 48.310 45.852 46.878 1700720 0.000 0.0
5494 1208716200000000000 ADANIENT Adani Enterprises Limited 50.215 50.215 47.723 49.080 872431 0.000 0.0
5495 1208716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.971 119.704 115.710 117.913 1285875 0.000 0.0
5496 1208716200000000000 AMBUJACEM Ambuja Cements Limited 82.172 82.821 81.560 81.884 628564 0.000 0.0
5497 1208716200000000000 ACC ACC Limited 596.535 600.640 591.764 592.615 224758 0.000 0.0
5498 1208716200000000000 NDTV New Delhi Television Limited 413.902 424.872 408.416 415.647 278864 0.000 0.0
5499 1208802600000000000 ADANIENT Adani Enterprises Limited 48.035 50.206 48.035 49.376 1556352 0.000 0.0
5500 1208802600000000000 AMBUJACEM Ambuja Cements Limited 82.533 83.686 81.488 82.821 625780 0.000 0.0
5501 1208802600000000000 NDTV New Delhi Television Limited 413.303 423.277 413.303 416.694 70524 0.000 0.0
5502 1208802600000000000 ACC ACC Limited 593.317 610.257 584.367 608.444 384618 0.000 0.0
5503 1208802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.971 123.076 116.633 121.696 2873485 0.000 0.0
5504 1208889000000000000 ADANIENT Adani Enterprises Limited 49.595 49.719 48.038 48.257 1070820 0.000 0.0
5505 1208889000000000000 NDTV New Delhi Television Limited 415.996 427.266 412.904 418.090 217751 0.000 0.0
5506 1208889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.368 123.898 119.238 121.851 1812760 0.000 0.0
5507 1208889000000000000 ACC ACC Limited 608.038 627.270 608.038 625.273 514288 0.000 0.0
5508 1208889000000000000 AMBUJACEM Ambuja Cements Limited 83.254 83.938 82.533 82.929 814685 0.000 0.0
5509 1208975400000000000 ACC ACC Limited 627.233 628.749 588.065 591.024 1190951 0.000 0.0
5510 1208975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.089 123.889 120.280 121.586 1279140 0.000 0.0
5511 1208975400000000000 AMBUJACEM Ambuja Cements Limited 83.614 83.902 82.244 83.073 1562733 0.000 0.0
5512 1208975400000000000 ADANIENT Adani Enterprises Limited 48.659 49.096 48.097 48.475 192621 0.000 0.0
5513 1208975400000000000 NDTV New Delhi Television Limited 424.673 424.673 412.904 417.741 264470 0.000 0.0
5514 1209061800000000000 NDTV New Delhi Television Limited 418.888 419.886 414.101 414.550 31655 0.000 0.0
5515 1209061800000000000 AMBUJACEM Ambuja Cements Limited 82.965 83.974 81.560 83.218 1162556 0.000 0.0
5516 1209061800000000000 ADANIENT Adani Enterprises Limited 48.035 50.399 47.786 49.988 1264745 0.000 0.0
5517 1209061800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.454 131.227 120.462 130.158 7553070 0.000 0.0
5518 1209061800000000000 ACC ACC Limited 592.171 598.421 576.304 578.745 445071 0.000 0.0
5519 1209321000000000000 ADANIENT Adani Enterprises Limited 50.955 51.778 50.530 51.500 683398 0.000 0.0
5520 1209321000000000000 AMBUJACEM Ambuja Cements Limited 83.974 83.974 81.452 81.776 334050 0.000 0.0
5521 1209321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.507 135.449 128.486 134.599 5360780 0.000 0.0
5522 1209321000000000000 ACC ACC Limited 584.293 584.367 565.874 567.317 337404 0.000 0.0
5523 1209321000000000000 NDTV New Delhi Television Limited 415.896 418.888 413.902 414.001 35972 0.000 0.0
5524 1209407400000000000 AMBUJACEM Ambuja Cements Limited 81.452 83.254 80.839 82.821 380693 0.000 0.0
5525 1209407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.928 136.710 129.966 135.358 3002865 0.000 0.0
5526 1209407400000000000 ACC ACC Limited 572.532 576.970 566.614 573.530 330197 0.000 0.0
5527 1209407400000000000 NDTV New Delhi Television Limited 419.636 425.770 410.710 417.542 110650 0.000 0.0
5528 1209407400000000000 ADANIENT Adani Enterprises Limited 51.466 53.119 51.466 52.879 843816 0.000 0.0
5529 1209493800000000000 AMBUJACEM Ambuja Cements Limited 82.965 83.506 81.524 81.956 581918 0.000 0.0
5530 1209493800000000000 ACC ACC Limited 575.453 578.967 559.291 561.177 578777 0.000 0.0
5531 1209493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.248 141.462 130.679 138.931 3655410 0.000 0.0
5532 1209493800000000000 NDTV New Delhi Television Limited 419.686 428.862 416.894 418.440 212052 0.000 0.0
5533 1209493800000000000 ADANIENT Adani Enterprises Limited 54.897 54.897 52.277 52.745 1843966 0.000 0.0
5534 1209666600000000000 ADANIENT Adani Enterprises Limited 53.927 54.835 52.795 54.358 2294502 0.000 0.0
5535 1209666600000000000 NDTV New Delhi Television Limited 421.382 427.765 416.993 419.437 166214 0.000 0.0
5536 1209666600000000000 ACC ACC Limited 584.293 584.293 555.630 557.516 820959 0.000 0.0
5537 1209666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.046 144.021 139.571 140.119 3037375 0.000 0.0
5538 1209666600000000000 AMBUJACEM Ambuja Cements Limited 82.533 83.254 81.091 81.452 489236 0.000 0.0
5539 1209925800000000000 NDTV New Delhi Television Limited 418.240 423.077 416.594 417.243 133593 0.000 0.0
5540 1209925800000000000 ACC ACC Limited 561.436 569.499 554.779 559.957 348356 0.000 0.0
5541 1209925800000000000 ADANIENT Adani Enterprises Limited 54.897 55.137 54.149 54.414 1438485 0.000 0.0
5542 1209925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.593 142.870 124.593 137.880 1242715 0.000 0.0
5543 1209925800000000000 AMBUJACEM Ambuja Cements Limited 81.452 82.316 79.722 80.442 700321 0.000 0.0
5544 1210012200000000000 ACC ACC Limited 559.957 559.957 546.457 548.417 392367 0.000 0.0
5545 1210012200000000000 AMBUJACEM Ambuja Cements Limited 80.010 81.379 79.686 80.298 548605 0.000 0.0
5546 1210012200000000000 ADANIENT Adani Enterprises Limited 54.273 54.772 53.225 53.793 2420980 0.000 0.0
5547 1210012200000000000 NDTV New Delhi Television Limited 417.891 424.324 411.907 414.799 83094 0.000 0.0
5548 1210012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.421 140.347 132.525 138.520 2093215 0.000 0.0
5549 1210098600000000000 ACC ACC Limited 548.861 548.861 540.059 546.013 251243 0.000 0.0
5550 1210098600000000000 NDTV New Delhi Television Limited 411.907 418.689 411.907 416.195 34686 0.000 0.0
5551 1210098600000000000 AMBUJACEM Ambuja Cements Limited 80.731 81.055 78.893 80.334 644263 0.000 0.0
5552 1210098600000000000 ADANIENT Adani Enterprises Limited 53.026 53.887 52.090 53.646 527809 0.000 0.0
5553 1210098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.269 141.554 136.162 140.457 1476905 0.000 0.0
5554 1210185000000000000 NDTV New Delhi Television Limited 413.951 420.783 413.902 415.896 33667 0.000 0.0
5555 1210185000000000000 ACC ACC Limited 545.126 556.184 540.724 550.563 327484 0.000 0.0
5556 1210185000000000000 ADANIENT Adani Enterprises Limited 53.026 53.899 52.296 52.511 1165277 0.000 0.0
5557 1210185000000000000 AMBUJACEM Ambuja Cements Limited 80.731 81.055 78.676 80.514 354484 0.000 0.0
5558 1210185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.904 143.473 137.441 142.833 2113150 0.000 0.0
5559 1210271400000000000 ACC ACC Limited 548.861 548.861 525.560 527.336 512523 0.000 0.0
5560 1210271400000000000 ADANIENT Adani Enterprises Limited 52.714 52.714 50.534 50.992 799060 0.000 0.0
5561 1210271400000000000 NDTV New Delhi Television Limited 414.949 418.988 411.059 413.902 40536 0.000 0.0
5562 1210271400000000000 AMBUJACEM Ambuja Cements Limited 80.010 80.514 78.388 78.965 882721 0.000 0.0
5563 1210271400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.814 146.900 140.731 143.244 3288700 0.000 0.0
5564 1210530600000000000 NDTV New Delhi Television Limited 408.915 412.056 407.917 409.513 27148 0.000 0.0
5565 1210530600000000000 ACC ACC Limited 527.336 534.067 510.396 519.717 460360 0.000 0.0
5566 1210530600000000000 AMBUJACEM Ambuja Cements Limited 78.676 81.163 78.028 80.514 896157 0.000 0.0
5567 1210530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.447 148.919 131.447 147.594 6228725 0.000 0.0
5568 1210530600000000000 ADANIENT Adani Enterprises Limited 50.094 51.154 48.097 50.219 629900 0.000 0.0
5569 1210617000000000000 AMBUJACEM Ambuja Cements Limited 80.695 81.415 79.001 80.478 745404 0.000 0.0
5570 1210617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.577 151.240 143.683 144.908 2345620 0.000 0.0
5571 1210617000000000000 NDTV New Delhi Television Limited 408.965 417.642 408.965 412.605 34384 0.000 0.0
5572 1210617000000000000 ACC ACC Limited 521.492 528.889 502.999 505.699 467621 0.000 0.0
5573 1210617000000000000 ADANIENT Adani Enterprises Limited 51.279 53.650 49.907 51.076 1488448 0.000 0.0
5574 1210703400000000000 AMBUJACEM Ambuja Cements Limited 80.478 80.659 78.712 78.893 634833 0.000 0.0
5575 1210703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.387 146.626 142.924 144.240 842295 0.000 0.0
5576 1210703400000000000 ACC ACC Limited 517.054 517.054 491.534 493.716 794802 0.000 0.0
5577 1210703400000000000 NDTV New Delhi Television Limited 412.804 413.902 408.416 411.907 27463 0.000 0.0
5578 1210703400000000000 ADANIENT Adani Enterprises Limited 49.033 51.775 49.033 51.447 438962 0.000 0.0
5579 1210789800000000000 AMBUJACEM Ambuja Cements Limited 79.073 81.091 78.208 80.587 1680274 0.000 0.0
5580 1210789800000000000 ACC ACC Limited 489.315 508.917 489.315 504.220 626781 0.000 0.0
5581 1210789800000000000 ADANIENT Adani Enterprises Limited 51.903 53.325 50.530 52.218 1338169 0.000 0.0
5582 1210789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.300 147.841 143.473 144.542 698320 0.000 0.0
5583 1210789800000000000 NDTV New Delhi Television Limited 418.888 418.888 409.214 415.398 23467 0.000 0.0
5584 1210876200000000000 ACC ACC Limited 505.958 510.174 501.187 503.961 286017 0.000 0.0
5585 1210876200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.300 146.214 140.951 141.755 924180 0.000 0.0
5586 1210876200000000000 AMBUJACEM Ambuja Cements Limited 80.082 81.199 79.361 79.794 406079 0.000 0.0
5587 1210876200000000000 ADANIENT Adani Enterprises Limited 53.650 53.837 52.471 53.603 472418 0.000 0.0
5588 1210876200000000000 NDTV New Delhi Television Limited 421.083 421.481 414.001 414.151 37561 0.000 0.0
5589 1211221800000000000 ACC ACC Limited 503.739 517.793 497.821 503.591 672501 0.000 0.0
5590 1211221800000000000 NDTV New Delhi Television Limited 411.907 417.392 408.915 414.500 11488 0.000 0.0
5591 1211221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.828 165.350 140.731 161.576 17805685 0.000 0.0
5592 1211221800000000000 ADANIENT Adani Enterprises Limited 53.026 55.983 52.714 54.121 1961949 0.000 0.0
5593 1211221800000000000 AMBUJACEM Ambuja Cements Limited 80.731 80.731 77.920 78.424 627829 0.000 0.0
5594 1211308200000000000 AMBUJACEM Ambuja Cements Limited 77.920 78.424 76.478 77.307 978601 0.000 0.0
5595 1211308200000000000 ADANIENT Adani Enterprises Limited 54.277 55.209 53.962 54.960 1148653 0.000 0.0
5596 1211308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 163.495 169.243 158.972 164.738 12583100 0.000 0.0
5597 1211308200000000000 ACC ACC Limited 502.999 513.281 496.342 510.655 411598 0.000 0.0
5598 1211308200000000000 NDTV New Delhi Television Limited 414.899 418.390 411.907 417.741 44290 0.000 0.0
5599 1211394600000000000 ACC ACC Limited 509.657 514.095 500.780 503.258 288728 0.000 0.0
5600 1211394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 164.089 167.223 158.652 161.640 6699380 0.000 0.0
5601 1211394600000000000 AMBUJACEM Ambuja Cements Limited 76.045 78.352 74.243 75.108 600569 0.000 0.0
5602 1211394600000000000 NDTV New Delhi Television Limited 416.894 419.686 413.902 418.041 47165 0.000 0.0
5603 1211394600000000000 ADANIENT Adani Enterprises Limited 55.047 55.209 53.029 53.706 861053 0.000 0.0
5604 1211481000000000000 ADANIENT Adani Enterprises Limited 48.737 54.897 48.737 53.487 571273 0.000 0.0
5605 1211481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 162.663 165.222 154.622 156.020 3459065 0.000 0.0
5606 1211481000000000000 AMBUJACEM Ambuja Cements Limited 75.613 75.865 73.198 73.631 777931 0.000 0.0
5607 1211481000000000000 NDTV New Delhi Television Limited 418.888 421.831 410.959 416.096 24717 0.000 0.0
5608 1211481000000000000 ACC ACC Limited 511.136 512.911 491.904 493.568 250173 0.000 0.0
5609 1211740200000000000 NDTV New Delhi Television Limited 421.980 421.980 411.907 418.190 86617 0.000 0.0
5610 1211740200000000000 ADANIENT Adani Enterprises Limited 51.185 52.901 51.185 51.943 529401 0.000 0.0
5611 1211740200000000000 ACC ACC Limited 488.205 488.205 481.622 484.433 409161 0.000 0.0
5612 1211740200000000000 AMBUJACEM Ambuja Cements Limited 73.162 74.243 67.468 69.522 1834324 0.000 0.0
5613 1211740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.069 165.478 151.515 162.197 5059040 0.000 0.0
5614 1211826600000000000 ADANIENT Adani Enterprises Limited 51.965 53.331 51.906 52.127 830885 0.000 0.0
5615 1211826600000000000 ACC ACC Limited 495.528 495.528 483.138 485.135 274534 0.000 0.0
5616 1211826600000000000 AMBUJACEM Ambuja Cements Limited 70.639 71.865 68.982 70.459 1751297 0.000 0.0
5617 1211826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 166.301 169.243 157.254 159.566 6401400 0.000 0.0
5618 1211826600000000000 NDTV New Delhi Television Limited 419.886 426.767 413.203 415.447 138489 0.000 0.0
5619 1211913000000000000 NDTV New Delhi Television Limited 413.902 423.775 413.902 421.731 92841 0.000 0.0
5620 1211913000000000000 AMBUJACEM Ambuja Cements Limited 70.711 75.649 70.711 75.072 4496826 0.000 0.0
5621 1211913000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.556 161.384 152.611 153.708 3088380 0.000 0.0
5622 1211913000000000000 ACC ACC Limited 488.205 496.342 488.205 495.232 521084 0.000 0.0
5623 1211913000000000000 ADANIENT Adani Enterprises Limited 53.023 53.587 51.791 53.272 760671 0.000 0.0
5624 1211999400000000000 NDTV New Delhi Television Limited 422.778 428.862 412.904 422.130 694059 0.000 0.0
5625 1211999400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.563 158.624 151.542 152.584 2239530 0.000 0.0
5626 1211999400000000000 ACC ACC Limited 497.082 506.698 477.739 485.395 990745 0.000 0.0
5627 1211999400000000000 AMBUJACEM Ambuja Cements Limited 75.685 76.334 68.909 70.315 2370238 0.000 0.0
5628 1211999400000000000 ADANIENT Adani Enterprises Limited 53.338 54.117 51.884 52.474 1344093 0.000 0.0
5629 1212085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.092 154.932 138.904 144.460 4255780 0.000 0.0
5630 1212085800000000000 ADANIENT Adani Enterprises Limited 53.774 53.774 48.472 49.386 1627883 0.000 0.0
5631 1212085800000000000 ACC ACC Limited 487.466 498.561 483.027 489.167 312314 0.000 0.0
5632 1212085800000000000 NDTV New Delhi Television Limited 425.870 426.867 418.888 421.581 35190 0.000 0.0
5633 1212085800000000000 AMBUJACEM Ambuja Cements Limited 71.360 72.189 68.153 68.549 1701267 0.000 0.0
5634 1212345000000000000 AMBUJACEM Ambuja Cements Limited 67.288 69.738 65.702 66.170 1878398 0.000 0.0
5635 1212345000000000000 NDTV New Delhi Television Limited 426.867 426.867 414.151 415.597 58824 0.000 0.0
5636 1212345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.392 151.149 138.913 139.964 4245850 0.000 0.0
5637 1212345000000000000 ACC ACC Limited 488.945 492.644 458.802 463.943 649093 0.000 0.0
5638 1212345000000000000 ADANIENT Adani Enterprises Limited 50.842 50.842 48.041 49.542 382736 0.000 0.0
5639 1212431400000000000 ACC ACC Limited 455.067 484.507 443.897 480.586 519796 0.000 0.0
5640 1212431400000000000 NDTV New Delhi Television Limited 408.915 433.948 408.915 415.946 122674 0.000 0.0
5641 1212431400000000000 ADANIENT Adani Enterprises Limited 48.659 48.905 45.976 47.283 1287919 0.000 0.0
5642 1212431400000000000 AMBUJACEM Ambuja Cements Limited 66.026 67.756 63.648 66.603 3114527 0.000 0.0
5643 1212431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.431 140.713 134.033 135.139 2664250 0.000 0.0
5644 1212517800000000000 ADANIENT Adani Enterprises Limited 46.482 48.575 45.237 46.064 723901 0.000 0.0
5645 1212517800000000000 ACC ACC Limited 478.589 486.652 465.422 468.418 434097 0.000 0.0
5646 1212517800000000000 NDTV New Delhi Television Limited 419.786 419.786 407.917 409.613 286795 0.000 0.0
5647 1212517800000000000 AMBUJACEM Ambuja Cements Limited 66.495 66.531 62.422 63.143 3381452 0.000 0.0
5648 1212517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.614 138.118 126.521 128.340 1915440 0.000 0.0
5649 1212604200000000000 NDTV New Delhi Television Limited 418.888 418.888 402.133 406.671 122754 0.000 0.0
5650 1212604200000000000 ACC ACC Limited 468.233 480.069 463.055 473.226 321573 0.000 0.0
5651 1212604200000000000 ADANIENT Adani Enterprises Limited 46.476 46.644 44.298 44.960 1248604 0.000 0.0
5652 1212604200000000000 AMBUJACEM Ambuja Cements Limited 63.359 63.359 60.512 61.845 4535355 0.000 0.0
5653 1212604200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.120 129.564 116.076 120.179 3579815 0.000 0.0
5654 1212690600000000000 AMBUJACEM Ambuja Cements Limited 62.638 63.071 61.269 61.557 1310959 0.000 0.0
5655 1212690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.436 124.511 116.058 116.898 2841970 0.000 0.0
5656 1212690600000000000 NDTV New Delhi Television Limited 406.920 411.907 392.060 400.986 234120 0.000 0.0
5657 1212690600000000000 ACC ACC Limited 477.849 480.808 463.055 464.868 172312 0.000 0.0
5658 1212690600000000000 ADANIENT Adani Enterprises Limited 46.101 46.104 44.916 45.627 758127 0.000 0.0
5659 1212949800000000000 AMBUJACEM Ambuja Cements Limited 61.269 61.269 57.485 59.034 2964608 0.000 0.0
5660 1212949800000000000 NDTV New Delhi Television Limited 393.955 398.941 385.028 386.275 312226 0.000 0.0
5661 1212949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.316 114.413 108.071 111.964 2306670 0.000 0.0
5662 1212949800000000000 ACC ACC Limited 444.563 457.877 437.203 453.957 388939 0.000 0.0
5663 1212949800000000000 ADANIENT Adani Enterprises Limited 45.116 45.116 42.115 43.310 880064 0.000 0.0
5664 1213036200000000000 ACC ACC Limited 437.536 461.132 437.536 455.030 283067 0.000 0.0
5665 1213036200000000000 NDTV New Delhi Television Limited 398.941 398.941 379.244 382.635 186808 0.000 0.0
5666 1213036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.515 113.106 106.005 107.696 2586135 0.000 0.0
5667 1213036200000000000 AMBUJACEM Ambuja Cements Limited 59.106 59.647 57.737 59.359 1776371 0.000 0.0
5668 1213036200000000000 ADANIENT Adani Enterprises Limited 43.232 43.232 41.360 41.806 766008 0.000 0.0
5669 1213122600000000000 ADANIENT Adani Enterprises Limited 42.121 45.240 41.922 44.707 760436 0.000 0.0
5670 1213122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.295 115.400 108.783 110.958 3841800 0.000 0.0
5671 1213122600000000000 AMBUJACEM Ambuja Cements Limited 61.269 64.512 60.188 63.611 5886952 0.000 0.0
5672 1213122600000000000 NDTV New Delhi Television Limited 363.286 396.697 363.286 393.356 156933 0.000 0.0
5673 1213122600000000000 ACC ACC Limited 457.877 474.891 455.288 470.563 223121 0.000 0.0
5674 1213209000000000000 ADANIENT Adani Enterprises Limited 43.671 47.655 43.359 47.193 1575011 0.000 0.0
5675 1213209000000000000 AMBUJACEM Ambuja Cements Limited 63.035 63.431 60.224 61.918 2731058 0.000 0.0
5676 1213209000000000000 NDTV New Delhi Television Limited 349.074 404.776 349.074 402.282 581355 0.000 0.0
5677 1213209000000000000 ACC ACC Limited 470.563 478.589 455.067 467.383 561742 0.000 0.0
5678 1213209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.277 110.465 104.178 108.473 2530485 0.000 0.0
5679 1213295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.473 112.384 108.235 109.716 2557780 0.000 0.0
5680 1213295400000000000 ACC ACC Limited 471.932 474.151 464.535 470.082 200882 0.000 0.0
5681 1213295400000000000 NDTV New Delhi Television Limited 402.282 412.904 392.957 396.199 277692 0.000 0.0
5682 1213295400000000000 ADANIENT Adani Enterprises Limited 48.147 49.907 47.424 49.810 1049498 0.000 0.0
5683 1213295400000000000 AMBUJACEM Ambuja Cements Limited 62.494 63.359 61.017 61.269 2406123 0.000 0.0
5684 1213554600000000000 ACC ACC Limited 473.411 477.738 468.233 470.341 291579 0.000 0.0
5685 1213554600000000000 NDTV New Delhi Television Limited 391.162 408.915 384.978 400.637 50338 0.000 0.0
5686 1213554600000000000 ADANIENT Adani Enterprises Limited 54.211 54.211 49.489 50.290 1093837 0.000 0.0
5687 1213554600000000000 AMBUJACEM Ambuja Cements Limited 61.449 62.638 61.125 61.269 2861819 0.000 0.0
5688 1213554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.488 116.935 110.766 113.481 4810680 0.000 0.0
5689 1213641000000000000 NDTV New Delhi Television Limited 399.939 425.870 393.955 408.416 113004 0.000 0.0
5690 1213641000000000000 ACC ACC Limited 466.754 473.411 466.754 471.821 309734 0.000 0.0
5691 1213641000000000000 ADANIENT Adani Enterprises Limited 52.651 52.651 50.219 51.401 1100909 0.000 0.0
5692 1213641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.499 116.012 111.854 115.253 1734210 0.000 0.0
5693 1213641000000000000 AMBUJACEM Ambuja Cements Limited 61.269 65.450 60.656 62.999 1999593 0.000 0.0
5694 1213727400000000000 NDTV New Delhi Television Limited 425.870 481.622 422.878 455.591 1283657 0.000 0.0
5695 1213727400000000000 ADANIENT Adani Enterprises Limited 50.534 52.402 50.534 51.388 572187 0.000 0.0
5696 1213727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.253 120.444 114.267 114.943 3471990 0.000 0.0
5697 1213727400000000000 ACC ACC Limited 474.151 494.123 469.121 474.743 1266478 0.000 0.0
5698 1213727400000000000 AMBUJACEM Ambuja Cements Limited 63.467 67.288 63.467 65.341 6071348 0.000 0.0
5699 1213813800000000000 AMBUJACEM Ambuja Cements Limited 64.873 66.315 63.864 64.296 1369573 0.000 0.0
5700 1213813800000000000 ADANIENT Adani Enterprises Limited 50.031 51.460 48.784 50.880 1407130 0.000 0.0
5701 1213813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.951 119.530 111.772 118.644 3745810 0.000 0.0
5702 1213813800000000000 ACC ACC Limited 464.535 483.619 458.802 474.299 314693 0.000 0.0
5703 1213813800000000000 NDTV New Delhi Television Limited 446.814 451.602 431.106 439.833 449117 0.000 0.0
5704 1213900200000000000 NDTV New Delhi Television Limited 430.109 443.822 409.164 421.980 178495 0.000 0.0
5705 1213900200000000000 AMBUJACEM Ambuja Cements Limited 65.053 65.377 60.872 61.269 1723605 0.000 0.0
5706 1213900200000000000 ADANIENT Adani Enterprises Limited 51.466 51.466 48.035 48.621 1138345 0.000 0.0
5707 1213900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.503 120.791 113.316 114.093 3581665 0.000 0.0
5708 1213900200000000000 ACC ACC Limited 473.152 482.214 460.466 462.501 269575 0.000 0.0
5709 1214159400000000000 AMBUJACEM Ambuja Cements Limited 61.990 62.674 58.241 60.440 1396790 0.000 0.0
5710 1214159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.316 113.316 102.725 104.370 4199165 0.000 0.0
5711 1214159400000000000 NDTV New Delhi Television Limited 411.907 436.841 400.687 418.739 196257 0.000 0.0
5712 1214159400000000000 ACC ACC Limited 457.656 461.576 444.711 448.261 303370 0.000 0.0
5713 1214159400000000000 ADANIENT Adani Enterprises Limited 48.035 48.035 45.353 45.502 673573 0.000 0.0
5714 1214245800000000000 NDTV New Delhi Television Limited 424.872 424.872 406.022 410.361 88581 0.000 0.0
5715 1214245800000000000 AMBUJACEM Ambuja Cements Limited 60.548 61.269 57.773 58.277 1664567 0.000 0.0
5716 1214245800000000000 ADANIENT Adani Enterprises Limited 45.540 45.852 40.955 41.017 929727 0.000 0.0
5717 1214245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.827 107.833 103.072 103.940 3366790 0.000 0.0
5718 1214245800000000000 ACC ACC Limited 448.261 454.919 429.954 437.831 306984 0.000 0.0
5719 1214332200000000000 NDTV New Delhi Television Limited 406.920 420.883 403.928 416.495 84464 0.000 0.0
5720 1214332200000000000 AMBUJACEM Ambuja Cements Limited 58.241 60.440 56.620 59.467 1688042 0.000 0.0
5721 1214332200000000000 ACC ACC Limited 428.881 441.974 421.632 439.385 255175 0.000 0.0
5722 1214332200000000000 ADANIENT Adani Enterprises Limited 38.241 41.048 38.157 39.592 907597 0.000 0.0
5723 1214332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.350 102.898 98.896 100.468 3264390 0.000 0.0
5724 1214418600000000000 AMBUJACEM Ambuja Cements Limited 59.647 64.152 58.566 63.575 3840562 0.000 0.0
5725 1214418600000000000 ACC ACC Limited 439.385 447.521 434.281 443.157 461808 0.000 0.0
5726 1214418600000000000 NDTV New Delhi Television Limited 422.878 437.838 400.637 426.119 243466 0.000 0.0
5727 1214418600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.102 107.102 95.953 96.584 3293845 0.000 0.0
5728 1214418600000000000 ADANIENT Adani Enterprises Limited 41.485 41.981 39.364 39.747 947708 0.000 0.0
5729 1214505000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 92.298 93.915 89.255 90.653 3403335 0.000 0.0
5730 1214505000000000000 ADANIENT Adani Enterprises Limited 38.678 40.112 37.433 39.694 308517 0.000 0.0
5731 1214505000000000000 ACC ACC Limited 434.947 442.270 425.848 428.807 446200 0.000 0.0
5732 1214505000000000000 AMBUJACEM Ambuja Cements Limited 61.990 61.990 58.133 58.638 8122524 0.000 0.0
5733 1214505000000000000 NDTV New Delhi Television Limited 423.177 423.875 405.923 411.308 123005 0.000 0.0
5734 1214764200000000000 ADANIENT Adani Enterprises Limited 39.613 40.362 37.742 38.278 512425 0.000 0.0
5735 1214764200000000000 ACC ACC Limited 427.549 428.289 378.914 388.715 645953 0.000 0.0
5736 1214764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 90.653 93.230 89.337 90.315 1913815 0.000 0.0
5737 1214764200000000000 AMBUJACEM Ambuja Cements Limited 58.638 59.683 53.124 54.746 2260723 0.000 0.0
5738 1214764200000000000 NDTV New Delhi Television Limited 407.020 413.602 373.110 378.545 102256 0.000 0.0
5739 1214850600000000000 AMBUJACEM Ambuja Cements Limited 55.142 55.502 50.853 52.619 1437650 0.000 0.0
5740 1214850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.384 92.298 86.815 87.390 1329330 0.000 0.0
5741 1214850600000000000 ADANIENT Adani Enterprises Limited 38.054 39.804 36.245 36.750 829932 0.000 0.0
5742 1214850600000000000 ACC ACC Limited 388.715 397.074 366.968 373.662 401242 0.000 0.0
5743 1214850600000000000 NDTV New Delhi Television Limited 369.021 383.981 367.425 371.763 98367 0.000 0.0
5744 1214937000000000000 ACC ACC Limited 373.662 388.345 353.653 370.629 1031677 0.000 0.0
5745 1214937000000000000 NDTV New Delhi Television Limited 373.908 392.957 358.150 388.818 119589 0.000 0.0
5746 1214937000000000000 AMBUJACEM Ambuja Cements Limited 52.619 56.151 51.646 54.565 2349419 0.000 0.0
5747 1214937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 80.235 93.202 70.932 87.966 9877350 0.000 0.0
5748 1214937000000000000 ADANIENT Adani Enterprises Limited 37.430 38.303 33.469 37.888 1449146 0.000 0.0
5749 1215023400000000000 ACC ACC Limited 369.852 369.852 346.922 349.067 555159 0.000 0.0
5750 1215023400000000000 ADANIENT Adani Enterprises Limited 37.056 39.239 35.571 36.360 274147 0.000 0.0
5751 1215023400000000000 NDTV New Delhi Television Limited 383.981 383.981 369.120 376.102 169023 0.000 0.0
5752 1215023400000000000 AMBUJACEM Ambuja Cements Limited 54.565 54.818 49.736 51.610 1660809 0.000 0.0
5753 1215023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 86.084 86.266 77.494 81.030 5041115 0.000 0.0
5754 1215109800000000000 ADANIENT Adani Enterprises Limited 35.686 37.368 35.683 37.327 558538 0.000 0.0
5755 1215109800000000000 NDTV New Delhi Television Limited 373.110 379.792 369.071 374.057 121857 0.000 0.0
5756 1215109800000000000 AMBUJACEM Ambuja Cements Limited 51.754 54.313 51.214 53.917 1354996 0.000 0.0
5757 1215109800000000000 ACC ACC Limited 348.845 361.716 341.226 353.098 685499 0.000 0.0
5758 1215109800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 82.063 84.055 79.157 82.319 2656325 0.000 0.0
5759 1215369000000000000 AMBUJACEM Ambuja Cements Limited 54.782 57.088 52.691 53.376 3754864 0.000 0.0
5760 1215369000000000000 NDTV New Delhi Television Limited 375.005 394.952 373.010 376.002 61099 0.000 0.0
5761 1215369000000000000 ACC ACC Limited 352.026 377.139 352.026 367.781 801654 0.000 0.0
5762 1215369000000000000 ADANIENT Adani Enterprises Limited 38.830 43.793 37.804 41.550 1290960 0.000 0.0
5763 1215369000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 83.251 90.287 83.251 85.417 2721810 0.000 0.0
5764 1215455400000000000 ACC ACC Limited 362.455 397.222 356.908 389.381 1014425 0.000 0.0
5765 1215455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 83.525 87.528 77.676 83.973 2989255 0.000 0.0
5766 1215455400000000000 NDTV New Delhi Television Limited 373.010 373.010 363.535 370.118 64370 0.000 0.0
5767 1215455400000000000 ADANIENT Adani Enterprises Limited 39.114 43.169 37.508 41.525 484592 0.000 0.0
5768 1215455400000000000 AMBUJACEM Ambuja Cements Limited 53.196 53.845 50.637 53.484 1001777 0.000 0.0
5769 1215541800000000000 AMBUJACEM Ambuja Cements Limited 54.061 56.187 54.061 55.394 1542621 0.000 0.0
5770 1215541800000000000 ADANIENT Adani Enterprises Limited 42.951 46.036 41.937 42.539 2277826 0.000 0.0
5771 1215541800000000000 ACC ACC Limited 395.742 407.947 392.044 397.258 466161 0.000 0.0
5772 1215541800000000000 NDTV New Delhi Television Limited 372.013 382.535 372.013 378.346 14552 0.000 0.0
5773 1215541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 87.546 100.769 86.084 100.769 11755215 0.000 0.0
5774 1215628200000000000 AMBUJACEM Ambuja Cements Limited 55.142 57.737 55.142 57.268 2910358 0.000 0.0
5775 1215628200000000000 NDTV New Delhi Television Limited 369.021 389.466 369.021 382.335 49574 0.000 0.0
5776 1215628200000000000 ADANIENT Adani Enterprises Limited 42.109 43.915 40.175 40.456 1406203 0.000 0.0
5777 1215628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.350 110.200 102.350 103.766 17114200 0.000 0.0
5778 1215628200000000000 ACC ACC Limited 392.044 413.273 392.044 409.094 842315 0.000 0.0
5779 1215714600000000000 NDTV New Delhi Television Limited 380.041 414.400 380.041 398.542 258498 0.000 0.0
5780 1215714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.178 106.005 98.357 99.855 4688250 0.000 0.0
5781 1215714600000000000 ACC ACC Limited 412.755 419.931 394.411 402.917 587702 0.000 0.0
5782 1215714600000000000 AMBUJACEM Ambuja Cements Limited 57.340 58.566 57.016 57.989 1991061 0.000 0.0
5783 1215714600000000000 ADANIENT Adani Enterprises Limited 41.173 41.800 38.182 38.575 902090 0.000 0.0
5784 1215973800000000000 ACC ACC Limited 399.441 408.317 392.118 395.890 284686 0.000 0.0
5785 1215973800000000000 NDTV New Delhi Television Limited 398.542 418.888 398.542 402.981 124871 0.000 0.0
5786 1215973800000000000 AMBUJACEM Ambuja Cements Limited 57.665 60.188 56.584 59.106 1781153 0.000 0.0
5787 1215973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.695 104.543 96.565 97.763 5552560 0.000 0.0
5788 1215973800000000000 ADANIENT Adani Enterprises Limited 38.534 38.974 37.028 37.477 1016277 0.000 0.0
5789 1216060200000000000 ACC ACC Limited 405.358 405.358 377.249 389.566 299193 0.000 0.0
5790 1216060200000000000 AMBUJACEM Ambuja Cements Limited 59.106 59.106 56.980 58.133 960772 0.000 0.0
5791 1216060200000000000 ADANIENT Adani Enterprises Limited 35.870 37.180 34.747 35.044 798225 0.000 0.0
5792 1216060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.867 97.050 88.642 89.191 4163170 0.000 0.0
5793 1216060200000000000 NDTV New Delhi Television Limited 413.652 413.652 385.976 388.419 33394 0.000 0.0
5794 1216146600000000000 ADANIENT Adani Enterprises Limited 34.807 37.115 34.311 35.050 1035445 0.000 0.0
5795 1216146600000000000 AMBUJACEM Ambuja Cements Limited 58.025 59.467 56.367 58.782 1535279 0.000 0.0
5796 1216146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 86.815 92.481 85.919 87.400 3697585 0.000 0.0
5797 1216146600000000000 ACC ACC Limited 393.523 400.550 375.770 380.356 1044138 0.000 0.0
5798 1216146600000000000 NDTV New Delhi Television Limited 378.994 393.955 378.994 383.931 50892 0.000 0.0
5799 1216233000000000000 ACC ACC Limited 384.943 403.620 384.943 398.220 535059 0.000 0.0
5800 1216233000000000000 ADANIENT Adani Enterprises Limited 37.243 37.430 35.250 36.912 656975 0.000 0.0
5801 1216233000000000000 AMBUJACEM Ambuja Cements Limited 59.106 60.548 58.061 59.106 983486 0.000 0.0
5802 1216233000000000000 NDTV New Delhi Television Limited 388.968 398.842 374.007 393.057 39690 0.000 0.0
5803 1216233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.201 92.298 84.622 87.500 3005685 0.000 0.0
5804 1216319400000000000 NDTV New Delhi Television Limited 388.270 397.445 379.094 394.154 37907 0.000 0.0
5805 1216319400000000000 AMBUJACEM Ambuja Cements Limited 59.106 60.152 57.449 59.755 523641 0.000 0.0
5806 1216319400000000000 ADANIENT Adani Enterprises Limited 38.553 38.553 36.809 38.069 528592 0.000 0.0
5807 1216319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 88.642 90.178 84.256 85.426 4306840 0.000 0.0
5808 1216319400000000000 ACC ACC Limited 396.519 404.027 385.127 399.293 504966 0.000 0.0
5809 1216578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 85.901 89.337 84.073 87.061 3410565 0.000 0.0
5810 1216578600000000000 NDTV New Delhi Television Limited 394.503 397.794 389.965 395.401 11114 0.000 0.0
5811 1216578600000000000 AMBUJACEM Ambuja Cements Limited 59.179 60.981 57.376 58.458 1463629 0.000 0.0
5812 1216578600000000000 ACC ACC Limited 399.441 411.276 392.857 400.735 293909 0.000 0.0
5813 1216578600000000000 ADANIENT Adani Enterprises Limited 37.742 39.613 36.993 38.434 339676 0.000 0.0
5814 1216665000000000000 ACC ACC Limited 406.838 423.666 392.783 418.599 234079 0.000 0.0
5815 1216665000000000000 ADANIENT Adani Enterprises Limited 38.054 39.925 38.054 39.654 436770 0.000 0.0
5816 1216665000000000000 AMBUJACEM Ambuja Cements Limited 59.070 59.827 57.304 58.386 1163231 0.000 0.0
5817 1216665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 88.642 96.118 86.815 94.390 7527325 0.000 0.0
5818 1216665000000000000 NDTV New Delhi Television Limited 395.949 403.928 374.755 391.411 45410 0.000 0.0
5819 1216751400000000000 ACC ACC Limited 425.330 441.456 422.446 437.314 743149 0.000 0.0
5820 1216751400000000000 AMBUJACEM Ambuja Cements Limited 60.548 61.197 58.530 60.620 1424449 0.000 0.0
5821 1216751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.686 103.958 98.686 101.171 4448180 0.000 0.0
5822 1216751400000000000 NDTV New Delhi Television Limited 392.957 404.925 376.700 399.041 64470 0.000 0.0
5823 1216751400000000000 ADANIENT Adani Enterprises Limited 41.422 41.672 39.928 40.711 907179 0.000 0.0
5824 1216837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.953 108.381 101.445 106.846 5672650 0.000 0.0
5825 1216837800000000000 ADANIENT Adani Enterprises Limited 41.547 42.733 39.941 40.209 564605 0.000 0.0
5826 1216837800000000000 ACC ACC Limited 443.823 443.823 408.502 414.087 808691 0.000 0.0
5827 1216837800000000000 AMBUJACEM Ambuja Cements Limited 61.269 62.999 59.142 59.935 1379735 0.000 0.0
5828 1216837800000000000 NDTV New Delhi Television Limited 403.928 415.896 399.939 406.272 144999 0.000 0.0
5829 1216924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.092 111.653 100.733 107.431 7324370 0.000 0.0
5830 1216924200000000000 AMBUJACEM Ambuja Cements Limited 59.755 61.557 56.223 59.395 2158165 0.000 0.0
5831 1216924200000000000 ACC ACC Limited 406.838 427.550 389.973 424.110 398602 0.000 0.0
5832 1216924200000000000 NDTV New Delhi Television Limited 398.941 404.776 395.101 397.246 12239 0.000 0.0
5833 1216924200000000000 ADANIENT Adani Enterprises Limited 37.570 40.786 37.430 39.523 424126 0.000 0.0
5834 1217183400000000000 AMBUJACEM Ambuja Cements Limited 59.683 60.152 58.818 59.106 630824 0.000 0.0
5835 1217183400000000000 ACC ACC Limited 423.851 441.974 420.152 438.904 259876 0.000 0.0
5836 1217183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.005 110.931 106.005 107.550 3732325 0.000 0.0
5837 1217183400000000000 NDTV New Delhi Television Limited 393.955 401.933 393.955 399.988 23448 0.000 0.0
5838 1217183400000000000 ADANIENT Adani Enterprises Limited 40.549 40.861 37.991 40.256 1001558 0.000 0.0
5839 1217269800000000000 NDTV New Delhi Television Limited 397.844 397.844 386.175 387.921 38765 0.000 0.0
5840 1217269800000000000 AMBUJACEM Ambuja Cements Limited 57.773 59.034 56.980 57.340 324821 0.000 0.0
5841 1217269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.005 112.768 98.713 101.381 11216705 0.000 0.0
5842 1217269800000000000 ACC ACC Limited 430.138 432.727 414.272 420.522 292822 0.000 0.0
5843 1217269800000000000 ADANIENT Adani Enterprises Limited 39.850 40.424 38.834 39.330 297948 0.000 0.0
5844 1217356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.178 106.919 101.445 103.063 5019235 0.000 0.0
5845 1217356200000000000 ADANIENT Adani Enterprises Limited 40.268 40.549 39.676 39.944 263500 0.000 0.0
5846 1217356200000000000 NDTV New Delhi Television Limited 397.944 398.941 380.391 392.558 73406 0.000 0.0
5847 1217356200000000000 AMBUJACEM Ambuja Cements Limited 56.944 60.476 55.178 59.106 765707 0.000 0.0
5848 1217356200000000000 ACC ACC Limited 425.700 439.385 423.481 437.720 179641 0.000 0.0
5849 1217442600000000000 NDTV New Delhi Television Limited 384.081 395.251 380.989 386.026 126055 0.000 0.0
5850 1217442600000000000 AMBUJACEM Ambuja Cements Limited 58.962 60.620 57.737 58.710 2852815 0.000 0.0
5851 1217442600000000000 ACC ACC Limited 442.197 454.612 432.642 438.962 981970 10.000 0.0
5852 1217442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.360 106.919 103.264 105.640 3578765 0.000 0.0
5853 1217442600000000000 ADANIENT Adani Enterprises Limited 39.925 39.925 39.495 39.754 293407 0.000 0.0
5854 1217529000000000000 NDTV New Delhi Television Limited 380.091 385.976 377.997 380.789 102913 0.000 0.0
5855 1217529000000000000 AMBUJACEM Ambuja Cements Limited 57.989 60.332 57.557 59.647 891817 0.000 0.0
5856 1217529000000000000 ACC ACC Limited 432.642 446.147 429.632 434.447 555899 0.000 0.0
5857 1217529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.178 106.736 101.537 105.320 3292850 0.000 0.0
5858 1217529000000000000 ADANIENT Adani Enterprises Limited 39.498 40.861 38.690 40.714 581190 0.000 0.0
5859 1217788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.274 109.277 104.388 106.928 2636195 0.000 0.0
5860 1217788200000000000 NDTV New Delhi Television Limited 378.994 387.970 378.994 383.582 34029 0.000 0.0
5861 1217788200000000000 ADANIENT Adani Enterprises Limited 40.549 41.791 40.268 40.424 150187 0.000 0.0
5862 1217788200000000000 AMBUJACEM Ambuja Cements Limited 59.178 60.620 58.962 59.719 740303 0.000 0.0
5863 1217788200000000000 ACC ACC Limited 436.404 446.712 430.384 440.580 292431 0.000 0.0
5864 1217874600000000000 ACC ACC Limited 440.918 465.936 437.156 463.491 660400 0.000 0.0
5865 1217874600000000000 ADANIENT Adani Enterprises Limited 39.988 41.235 39.988 41.142 142802 0.000 0.0
5866 1217874600000000000 NDTV New Delhi Television Limited 387.970 387.970 377.000 380.141 32070 0.000 0.0
5867 1217874600000000000 AMBUJACEM Ambuja Cements Limited 59.647 63.431 59.179 63.071 2146101 0.000 0.0
5868 1217874600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.928 109.661 106.005 107.285 2614045 0.000 0.0
5869 1217961000000000000 ADANIENT Adani Enterprises Limited 36.993 42.109 36.993 40.325 379853 0.000 0.0
5870 1217961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.752 110.648 104.178 105.393 2470665 0.000 0.0
5871 1217961000000000000 NDTV New Delhi Television Limited 393.855 408.915 370.616 373.658 1296007 0.000 0.0
5872 1217961000000000000 ACC ACC Limited 470.263 489.825 467.328 479.856 703635 0.000 0.0
5873 1217961000000000000 AMBUJACEM Ambuja Cements Limited 63.431 66.242 63.431 63.936 1394163 0.000 0.0
5874 1218047400000000000 AMBUJACEM Ambuja Cements Limited 63.431 66.242 62.710 64.801 1461681 0.000 0.0
5875 1218047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.393 107.833 104.415 104.863 2551555 0.000 0.0
5876 1218047400000000000 ADANIENT Adani Enterprises Limited 39.114 41.029 39.114 40.534 182508 0.000 0.0
5877 1218047400000000000 ACC ACC Limited 481.925 488.622 460.481 480.985 597709 0.000 0.0
5878 1218047400000000000 NDTV New Delhi Television Limited 369.021 380.490 364.034 373.010 67188 0.000 0.0
5879 1218133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.178 107.961 103.264 106.289 2829625 0.000 0.0
5880 1218133800000000000 ADANIENT Adani Enterprises Limited 41.048 41.048 39.707 40.512 338737 0.000 0.0
5881 1218133800000000000 AMBUJACEM Ambuja Cements Limited 65.057 65.751 62.573 63.559 1297684 1.200 0.0
5882 1218133800000000000 ACC ACC Limited 481.549 483.731 471.015 473.573 818848 0.000 0.0
5883 1218133800000000000 NDTV New Delhi Television Limited 372.013 377.997 367.026 368.422 80963 0.000 0.0
5884 1218393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.833 110.026 106.782 108.016 2528650 0.000 0.0
5885 1218393000000000000 AMBUJACEM Ambuja Cements Limited 63.778 65.604 63.778 64.509 857808 0.000 0.0
5886 1218393000000000000 NDTV New Delhi Television Limited 373.010 374.955 366.029 368.173 51633 0.000 0.0
5887 1218393000000000000 ADANIENT Adani Enterprises Limited 43.606 45.537 40.861 41.270 396333 0.000 0.0
5888 1218393000000000000 ACC ACC Limited 466.538 488.998 466.538 473.761 187411 0.000 0.0
5889 1218479400000000000 NDTV New Delhi Television Limited 371.015 371.015 364.084 364.682 22756 0.000 0.0
5890 1218479400000000000 AMBUJACEM Ambuja Cements Limited 65.020 65.531 63.668 64.399 880286 0.000 0.0
5891 1218479400000000000 ADANIENT Adani Enterprises Limited 41.173 42.109 40.237 40.786 382332 0.000 0.0
5892 1218479400000000000 ACC ACC Limited 477.787 477.787 467.253 472.557 493104 0.000 0.0
5893 1218479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.199 115.783 108.025 114.504 10981260 0.000 0.0
5894 1218565800000000000 ADANIENT Adani Enterprises Limited 35.942 41.797 35.942 41.360 354330 0.000 0.0
5895 1218565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.316 116.423 110.940 112.357 4119835 0.000 0.0
5896 1218565800000000000 ACC ACC Limited 468.005 473.649 465.974 472.520 272500 0.000 0.0
5897 1218565800000000000 AMBUJACEM Ambuja Cements Limited 63.559 64.399 63.011 63.961 796700 0.000 0.0
5898 1218565800000000000 NDTV New Delhi Television Limited 364.034 367.973 360.044 362.438 14189 0.000 0.0
5899 1218652200000000000 AMBUJACEM Ambuja Cements Limited 63.632 64.216 61.440 61.769 1125859 0.000 0.0
5900 1218652200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.402 113.124 103.310 104.598 2620450 0.000 0.0
5901 1218652200000000000 ACC ACC Limited 472.520 476.809 454.499 458.638 308461 0.000 0.0
5902 1218652200000000000 ADANIENT Adani Enterprises Limited 40.549 41.610 40.050 40.268 274878 0.000 0.0
5903 1218652200000000000 NDTV New Delhi Television Limited 364.034 367.874 341.145 344.087 59031 0.000 0.0
5904 1218997800000000000 ADANIENT Adani Enterprises Limited 40.237 40.418 39.301 40.022 393436 0.000 0.0
5905 1218997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.110 107.614 103.447 104.863 1336990 0.000 0.0
5906 1218997800000000000 ACC ACC Limited 459.729 459.729 445.057 447.239 172809 0.000 0.0
5907 1218997800000000000 NDTV New Delhi Television Limited 344.087 351.068 339.100 343.040 16984 0.000 0.0
5908 1218997800000000000 AMBUJACEM Ambuja Cements Limited 61.769 61.769 58.007 58.481 816519 0.000 0.0
5909 1219084200000000000 NDTV New Delhi Television Limited 349.074 349.074 335.111 338.252 16738 0.000 0.0
5910 1219084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.909 105.896 102.176 103.977 992960 0.000 0.0
5911 1219084200000000000 ADANIENT Adani Enterprises Limited 39.308 40.237 39.308 39.888 448057 0.000 0.0
5912 1219084200000000000 ACC ACC Limited 443.928 443.928 419.850 421.619 357536 0.000 0.0
5913 1219084200000000000 AMBUJACEM Ambuja Cements Limited 59.175 59.870 58.080 58.555 1039872 0.000 0.0
5914 1219170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.543 106.736 104.543 106.033 1098145 0.000 0.0
5915 1219170600000000000 ACC ACC Limited 423.613 431.889 423.613 426.321 250732 0.000 0.0
5916 1219170600000000000 AMBUJACEM Ambuja Cements Limited 59.176 59.906 58.664 59.431 497627 0.000 0.0
5917 1219170600000000000 NDTV New Delhi Television Limited 335.609 342.092 322.743 325.785 153852 0.000 0.0
5918 1219170600000000000 ADANIENT Adani Enterprises Limited 40.050 40.421 39.710 39.919 462214 0.000 0.0
5919 1219257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.005 106.188 102.716 103.145 991000 0.000 0.0
5920 1219257000000000000 AMBUJACEM Ambuja Cements Limited 59.870 59.906 57.568 57.714 676346 0.000 0.0
5921 1219257000000000000 ACC ACC Limited 428.880 430.196 411.010 413.116 221092 0.000 0.0
5922 1219257000000000000 NDTV New Delhi Television Limited 315.164 328.029 314.416 316.909 210396 0.000 0.0
5923 1219257000000000000 ADANIENT Adani Enterprises Limited 39.551 39.928 38.678 39.223 476359 0.000 0.0
5924 1219343400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.264 105.914 102.350 105.256 1285000 0.000 0.0
5925 1219343400000000000 NDTV New Delhi Television Limited 314.166 318.854 310.725 313.767 23865 0.000 0.0
5926 1219343400000000000 AMBUJACEM Ambuja Cements Limited 57.714 58.628 56.436 58.445 759866 0.000 0.0
5927 1219343400000000000 ADANIENT Adani Enterprises Limited 37.555 40.169 37.555 39.894 198088 0.000 0.0
5928 1219343400000000000 ACC ACC Limited 413.154 422.108 407.135 420.716 229390 0.000 0.0
5929 1219602600000000000 ADANIENT Adani Enterprises Limited 39.894 41.482 38.116 38.465 5564571 0.000 0.0
5930 1219602600000000000 ACC ACC Limited 433.394 433.394 413.831 416.878 177458 0.000 0.0
5931 1219602600000000000 NDTV New Delhi Television Limited 324.140 327.132 316.410 319.003 157136 0.000 0.0
5932 1219602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.797 108.984 105.823 106.407 2068825 0.000 0.0
5933 1219602600000000000 AMBUJACEM Ambuja Cements Limited 59.175 60.929 56.253 58.555 1101457 0.000 0.0
5934 1219689000000000000 ADANIENT Adani Enterprises Limited 35.421 39.919 34.997 36.432 7309512 0.000 0.0
5935 1219689000000000000 ACC ACC Limited 413.831 425.719 410.069 422.898 167197 0.000 0.0
5936 1219689000000000000 NDTV New Delhi Television Limited 314.166 319.003 313.668 316.161 47594 0.000 0.0
5937 1219689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.137 105.640 103.447 103.931 1026585 0.000 0.0
5938 1219689000000000000 AMBUJACEM Ambuja Cements Limited 57.751 59.541 57.386 59.285 378167 0.000 0.0
5939 1219775400000000000 ADANIENT Adani Enterprises Limited 36.675 36.713 34.935 35.315 5643488 0.000 0.0
5940 1219775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.909 105.366 101.820 102.496 939630 0.000 0.0
5941 1219775400000000000 AMBUJACEM Ambuja Cements Limited 59.176 59.906 57.970 58.335 580104 0.000 0.0
5942 1219775400000000000 ACC ACC Limited 425.870 427.375 418.082 420.076 134065 0.000 0.0
5943 1219775400000000000 NDTV New Delhi Television Limited 323.940 323.940 305.439 310.077 68981 0.000 0.0
5944 1219861800000000000 AMBUJACEM Ambuja Cements Limited 58.956 59.687 57.057 57.495 1794642 0.000 0.0
5945 1219861800000000000 ADANIENT Adani Enterprises Limited 35.855 35.870 34.448 34.875 1386540 0.000 0.0
5946 1219861800000000000 NDTV New Delhi Television Limited 310.326 310.975 291.726 302.198 544188 0.000 0.0
5947 1219861800000000000 ACC ACC Limited 421.355 429.632 407.849 412.477 551616 0.000 0.0
5948 1219861800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.824 105.073 100.824 101.902 1550995 0.000 0.0
5949 1219948200000000000 NDTV New Delhi Television Limited 307.185 311.174 302.298 303.644 179150 0.000 0.0
5950 1219948200000000000 ADANIENT Adani Enterprises Limited 34.935 37.305 34.935 36.713 380923 0.000 0.0
5951 1219948200000000000 AMBUJACEM Ambuja Cements Limited 58.445 58.993 57.860 58.664 446286 0.000 0.0
5952 1219948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.629 106.188 103.629 105.503 1400280 0.000 0.0
5953 1219948200000000000 ACC ACC Limited 418.346 425.042 415.336 423.123 181167 0.000 0.0
5954 1220207400000000000 ADANIENT Adani Enterprises Limited 36.245 36.426 35.340 35.920 502925 0.000 0.0
5955 1220207400000000000 ACC ACC Limited 417.593 427.751 417.593 424.177 162009 0.000 0.0
5956 1220207400000000000 NDTV New Delhi Television Limited 305.090 314.166 295.466 309.529 128314 0.000 0.0
5957 1220207400000000000 AMBUJACEM Ambuja Cements Limited 58.810 58.810 57.641 58.518 438910 0.000 0.0
5958 1220207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.073 108.747 104.233 108.025 2798610 0.000 0.0
5959 1220293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.765 110.538 107.148 107.952 2493960 0.000 0.0
5960 1220293800000000000 AMBUJACEM Ambuja Cements Limited 58.518 60.089 58.518 59.504 1637025 0.000 0.0
5961 1220293800000000000 ACC ACC Limited 428.879 443.928 427.939 441.520 278732 0.000 0.0
5962 1220293800000000000 NDTV New Delhi Television Limited 314.166 325.436 300.203 320.400 450467 0.000 0.0
5963 1220293800000000000 ADANIENT Adani Enterprises Limited 36.550 36.806 36.198 36.647 317481 0.000 0.0
5964 1220466600000000000 NDTV New Delhi Television Limited 321.148 331.121 317.258 327.481 341510 0.000 0.0
5965 1220466600000000000 AMBUJACEM Ambuja Cements Limited 59.212 61.367 59.066 60.052 3984906 0.000 0.0
5966 1220466600000000000 ADANIENT Adani Enterprises Limited 38.671 41.485 35.621 35.989 177510 0.000 0.0
5967 1220466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.102 108.016 105.640 106.700 868825 0.000 0.0
5968 1220466600000000000 ACC ACC Limited 443.928 448.405 432.642 442.423 328561 0.000 0.0
5969 1220553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.092 106.864 103.849 104.315 962595 0.000 0.0
5970 1220553000000000000 ACC ACC Limited 432.642 443.815 428.879 440.128 459927 0.000 0.0
5971 1220553000000000000 NDTV New Delhi Television Limited 319.153 324.040 311.673 314.964 182061 0.000 0.0
5972 1220553000000000000 ADANIENT Adani Enterprises Limited 35.808 35.808 35.059 35.462 197214 0.000 0.0
5973 1220553000000000000 AMBUJACEM Ambuja Cements Limited 59.175 61.002 58.445 58.810 800527 0.000 0.0
5974 1220812200000000000 ADANIENT Adani Enterprises Limited 36.557 39.676 36.432 37.970 2394205 0.000 0.0
5975 1220812200000000000 NDTV New Delhi Television Limited 319.153 322.993 312.172 313.618 52748 0.000 0.0
5976 1220812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.614 108.564 105.439 106.033 1128340 0.000 0.0
5977 1220812200000000000 AMBUJACEM Ambuja Cements Limited 62.098 62.828 60.491 61.294 1653545 0.000 0.0
5978 1220812200000000000 ACC ACC Limited 446.938 459.653 446.938 452.505 339143 0.000 0.0
5979 1220898600000000000 NDTV New Delhi Television Limited 319.053 319.053 309.379 311.025 28845 0.000 0.0
5980 1220898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.005 107.065 105.092 106.088 909095 0.000 0.0
5981 1220898600000000000 ADANIENT Adani Enterprises Limited 37.991 39.111 37.555 38.144 1112444 0.000 0.0
5982 1220898600000000000 ACC ACC Limited 452.506 459.729 441.106 449.872 248920 0.000 0.0
5983 1220898600000000000 AMBUJACEM Ambuja Cements Limited 60.637 61.440 60.016 61.111 483885 0.000 0.0
5984 1220985000000000000 AMBUJACEM Ambuja Cements Limited 60.637 61.550 60.271 61.258 817766 0.000 0.0
5985 1220985000000000000 ACC ACC Limited 441.784 458.901 441.784 454.086 285675 0.000 0.0
5986 1220985000000000000 ADANIENT Adani Enterprises Limited 38.179 43.899 37.433 40.998 9199435 0.000 0.0
5987 1220985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.274 110.026 105.101 107.769 2586170 0.000 0.0
5988 1220985000000000000 NDTV New Delhi Television Limited 309.728 313.169 305.290 309.578 136159 0.000 0.0
5989 1221071400000000000 ADANIENT Adani Enterprises Limited 40.986 42.137 39.301 39.804 4167188 0.000 0.0
5990 1221071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.554 109.076 105.156 105.932 1404905 0.000 0.0
5991 1221071400000000000 ACC ACC Limited 458.224 458.224 445.734 448.781 139009 0.000 0.0
5992 1221071400000000000 NDTV New Delhi Television Limited 310.177 310.177 299.455 301.450 28994 0.000 0.0
5993 1221071400000000000 AMBUJACEM Ambuja Cements Limited 61.185 61.185 59.285 59.614 358942 0.000 0.0
5994 1221157800000000000 ACC ACC Limited 414.809 457.246 414.809 445.470 158068 0.000 0.0
5995 1221157800000000000 ADANIENT Adani Enterprises Limited 40.424 41.672 38.054 38.522 2303218 0.000 0.0
5996 1221157800000000000 NDTV New Delhi Television Limited 303.050 306.950 297.250 299.150 90644 0.800 0.0
5997 1221157800000000000 AMBUJACEM Ambuja Cements Limited 60.162 61.367 57.093 58.262 1068959 0.000 0.0
5998 1221157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.464 107.187 102.258 103.120 851465 0.300 0.0
5999 1221417000000000000 AMBUJACEM Ambuja Cements Limited 58.262 58.445 55.304 56.582 1095743 0.000 0.0
6000 1221417000000000000 NDTV New Delhi Television Limited 290.150 293.000 256.000 264.000 230736 0.000 0.0
6001 1221417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.783 101.699 93.472 98.172 314195 0.000 0.0
6002 1221417000000000000 ACC ACC Limited 440.166 455.214 421.355 446.185 315548 0.000 0.0
6003 1221417000000000000 ADANIENT Adani Enterprises Limited 37.430 37.910 35.009 35.496 885192 0.000 0.0
6004 1221503400000000000 ADANIENT Adani Enterprises Limited 33.999 37.679 33.225 36.463 1483829 0.000 0.0
6005 1221503400000000000 NDTV New Delhi Television Limited 245.750 264.800 245.000 260.250 66037 0.000 0.0
6006 1221503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.164 99.775 94.443 98.648 1102925 0.000 0.0
6007 1221503400000000000 AMBUJACEM Ambuja Cements Limited 56.984 58.372 54.244 56.582 1391896 0.000 0.0
6008 1221503400000000000 ACC ACC Limited 436.404 446.937 415.787 437.607 421020 0.000 0.0
6009 1221589800000000000 ACC ACC Limited 437.608 451.452 429.745 446.524 319292 0.000 0.0
6010 1221589800000000000 ADANIENT Adani Enterprises Limited 37.368 38.609 36.251 36.815 3354153 0.000 0.0
6011 1221589800000000000 AMBUJACEM Ambuja Cements Limited 55.523 58.408 54.902 57.532 1260335 0.000 0.0
6012 1221589800000000000 NDTV New Delhi Television Limited 267.000 268.450 260.000 265.200 56237 0.000 0.0
6013 1221589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.858 100.014 88.689 90.457 1623750 0.000 0.0
6014 1221676200000000000 AMBUJACEM Ambuja Cements Limited 55.559 60.198 54.244 59.139 1273583 0.000 0.0
6015 1221676200000000000 NDTV New Delhi Television Limited 260.000 265.200 230.500 256.100 84911 0.000 0.0
6016 1221676200000000000 ADANIENT Adani Enterprises Limited 33.761 36.104 33.761 35.045 2971129 0.300 0.0
6017 1221676200000000000 ACC ACC Limited 436.366 458.826 418.759 454.198 343065 0.000 0.0
6018 1221676200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 87.223 87.223 81.543 83.329 3328495 0.000 0.0
6019 1221762600000000000 NDTV New Delhi Television Limited 260.100 272.900 260.100 264.050 338874 0.000 0.0
6020 1221762600000000000 ADANIENT Adani Enterprises Limited 36.738 37.049 34.665 35.356 4690312 0.000 0.0
6021 1221762600000000000 ACC ACC Limited 464.281 468.682 452.806 456.568 485468 0.000 0.0
6022 1221762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.612 91.612 82.825 83.632 3133560 0.000 0.0
6023 1221762600000000000 AMBUJACEM Ambuja Cements Limited 59.906 63.486 59.906 62.098 3235789 0.000 0.0
6024 1222021800000000000 AMBUJACEM Ambuja Cements Limited 62.828 62.828 60.710 61.806 1311177 0.000 0.0
6025 1222021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 84.475 87.526 80.443 81.332 3643265 0.000 0.0
6026 1222021800000000000 NDTV New Delhi Television Limited 266.100 270.000 260.000 260.950 13259 0.000 0.0
6027 1222021800000000000 ACC ACC Limited 460.481 475.529 452.957 471.955 731866 0.000 0.0
6028 1222021800000000000 ADANIENT Adani Enterprises Limited 36.235 36.738 34.694 34.973 1131090 0.000 0.0
6029 1222108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 80.443 83.357 77.145 81.094 2062220 0.000 0.0
6030 1222108200000000000 ACC ACC Limited 467.554 477.711 463.641 471.429 346105 0.000 0.0
6031 1222108200000000000 NDTV New Delhi Television Limited 260.000 263.000 252.000 252.650 8813 0.000 0.0
6032 1222108200000000000 ADANIENT Adani Enterprises Limited 34.226 35.950 34.226 35.042 595569 0.000 0.0
6033 1222108200000000000 AMBUJACEM Ambuja Cements Limited 61.038 61.988 60.235 60.673 1127234 0.000 0.0
6034 1222194600000000000 ADANIENT Adani Enterprises Limited 34.603 36.110 34.540 35.921 650190 0.000 0.0
6035 1222194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 83.009 83.009 80.819 81.891 1924885 0.000 0.0
6036 1222194600000000000 ACC ACC Limited 476.282 477.711 467.441 471.579 515189 0.000 0.0
6037 1222194600000000000 AMBUJACEM Ambuja Cements Limited 61.075 62.390 60.819 61.586 1117658 0.000 0.0
6038 1222194600000000000 NDTV New Delhi Television Limited 252.650 257.950 247.650 249.300 26211 0.000 0.0
6039 1222281000000000000 AMBUJACEM Ambuja Cements Limited 60.746 63.522 60.381 61.842 3075322 0.000 0.0
6040 1222281000000000000 NDTV New Delhi Television Limited 247.650 253.650 232.350 238.400 60304 0.000 0.0
6041 1222281000000000000 ADANIENT Adani Enterprises Limited 35.545 36.738 35.482 36.424 1310493 0.000 0.0
6042 1222281000000000000 ACC ACC Limited 469.510 475.530 453.032 457.396 830001 0.000 0.0
6043 1222281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 82.092 82.276 80.260 80.617 710440 0.000 0.0
6044 1222367400000000000 ADANIENT Adani Enterprises Limited 36.113 37.510 34.226 34.848 1879614 0.000 0.0
6045 1222367400000000000 AMBUJACEM Ambuja Cements Limited 60.637 61.732 59.249 60.235 939172 0.000 0.0
6046 1222367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 78.702 80.975 78.611 78.968 992275 0.000 0.0
6047 1222367400000000000 NDTV New Delhi Television Limited 238.000 240.850 230.000 232.100 21824 0.000 0.0
6048 1222367400000000000 ACC ACC Limited 455.214 465.748 452.205 461.760 351187 0.000 0.0
6049 1222626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 79.710 81.543 74.589 77.484 1737485 0.000 0.0
6050 1222626600000000000 ACC ACC Limited 464.243 464.958 441.671 461.346 411588 0.000 0.0
6051 1222626600000000000 NDTV New Delhi Television Limited 234.450 234.450 216.450 226.350 50597 0.000 0.0
6052 1222626600000000000 AMBUJACEM Ambuja Cements Limited 59.541 60.271 56.217 56.874 1133328 0.000 0.0
6053 1222626600000000000 ADANIENT Adani Enterprises Limited 35.067 36.047 30.150 31.211 1635451 0.000 0.0
6054 1222713000000000000 NDTV New Delhi Television Limited 220.000 233.950 203.200 224.750 55719 0.000 0.0
6055 1222713000000000000 ACC ACC Limited 452.205 466.501 423.011 462.701 265191 0.000 0.0
6056 1222713000000000000 ADANIENT Adani Enterprises Limited 29.830 30.458 28.012 29.412 2140478 0.000 0.0
6057 1222713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.297 79.894 71.932 79.096 1786865 0.000 0.0
6058 1222713000000000000 AMBUJACEM Ambuja Cements Limited 56.874 59.139 54.354 57.459 1275098 0.000 0.0
6059 1222799400000000000 ADANIENT Adani Enterprises Limited 29.390 31.086 29.390 30.744 919314 0.000 0.0
6060 1222799400000000000 NDTV New Delhi Television Limited 228.900 232.000 220.750 225.400 27228 0.000 0.0
6061 1222799400000000000 AMBUJACEM Ambuja Cements Limited 56.984 58.920 55.705 57.568 986657 0.000 0.0
6062 1222799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 79.490 80.627 78.061 79.545 1462065 0.000 0.0
6063 1222799400000000000 ACC ACC Limited 465.748 476.282 459.729 473.573 323275 0.000 0.0
6064 1222972200000000000 ADANIENT Adani Enterprises Limited 30.395 31.431 28.951 29.164 739715 0.000 0.0
6065 1222972200000000000 NDTV New Delhi Television Limited 226.000 234.500 205.100 213.000 49196 0.000 0.0
6066 1222972200000000000 ACC ACC Limited 470.639 488.321 464.243 470.338 260946 0.000 0.0
6067 1222972200000000000 AMBUJACEM Ambuja Cements Limited 58.737 58.737 55.924 57.020 3371907 0.000 0.0
6068 1222972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 79.527 80.599 77.401 79.133 1413285 0.000 0.0
6069 1223231400000000000 NDTV New Delhi Television Limited 210.000 230.000 182.000 191.700 39650 0.000 0.0
6070 1223231400000000000 ACC ACC Limited 466.500 466.500 446.185 451.226 408375 0.000 0.0
6071 1223231400000000000 AMBUJACEM Ambuja Cements Limited 57.020 57.020 52.053 53.148 819258 0.000 0.0
6072 1223231400000000000 ADANIENT Adani Enterprises Limited 28.197 28.882 24.806 25.120 1786278 0.000 0.0
6073 1223231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 77.878 79.344 74.589 75.523 1173260 0.000 0.0
6074 1223317800000000000 ACC ACC Limited 452.957 462.738 433.018 444.756 309403 0.000 0.0
6075 1223317800000000000 AMBUJACEM Ambuja Cements Limited 53.368 56.545 50.080 54.463 1304788 0.000 0.0
6076 1223317800000000000 ADANIENT Adani Enterprises Limited 25.748 26.473 24.178 25.424 1002380 0.000 0.0
6077 1223317800000000000 NDTV New Delhi Television Limited 190.000 199.000 165.000 168.300 108380 0.000 0.0
6078 1223317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 75.129 86.490 74.231 76.091 3239595 0.000 0.0
6079 1223404200000000000 ADANIENT Adani Enterprises Limited 25.120 25.120 21.054 21.700 1389384 0.000 0.0
6080 1223404200000000000 NDTV New Delhi Television Limited 164.000 169.000 137.000 144.050 52254 0.000 0.0
6081 1223404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.297 75.120 69.834 72.701 2804625 0.000 0.0
6082 1223404200000000000 AMBUJACEM Ambuja Cements Limited 54.025 54.062 49.678 53.075 1414311 0.000 0.0
6083 1223404200000000000 ACC ACC Limited 428.879 440.128 410.069 430.271 267298 0.000 0.0
6084 1223577000000000000 ADANIENT Adani Enterprises Limited 21.101 21.792 18.840 19.079 1486034 0.000 0.0
6085 1223577000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.577 71.098 59.563 64.025 2569640 0.000 0.0
6086 1223577000000000000 AMBUJACEM Ambuja Cements Limited 50.409 60.637 46.062 46.098 2824623 0.000 0.0
6087 1223577000000000000 NDTV New Delhi Television Limited 123.100 159.700 123.100 136.050 57325 0.000 0.0
6088 1223577000000000000 ACC ACC Limited 409.843 447.690 391.259 409.204 356727 0.000 0.0
6089 1223836200000000000 AMBUJACEM Ambuja Cements Limited 47.487 48.948 44.272 46.573 1882057 0.000 0.0
6090 1223836200000000000 ACC ACC Limited 417.593 421.355 403.448 415.599 276263 0.000 0.0
6091 1223836200000000000 NDTV New Delhi Television Limited 133.000 156.000 133.000 153.300 26941 0.000 0.0
6092 1223836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 64.510 71.006 64.153 69.650 1619750 0.000 0.0
6093 1223836200000000000 ADANIENT Adani Enterprises Limited 19.468 21.044 19.468 20.127 691593 0.000 0.0
6094 1223922600000000000 AMBUJACEM Ambuja Cements Limited 48.217 48.948 46.902 47.450 1546146 0.000 0.0
6095 1223922600000000000 ACC ACC Limited 421.355 437.608 410.972 416.766 159488 0.000 0.0
6096 1223922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.297 75.496 70.915 73.059 1667105 0.000 0.0
6097 1223922600000000000 ADANIENT Adani Enterprises Limited 21.478 23.236 19.556 20.234 1186703 0.000 0.0
6098 1223922600000000000 NDTV New Delhi Television Limited 163.000 169.500 155.000 156.350 44942 0.000 0.0
6099 1224009000000000000 NDTV New Delhi Television Limited 148.600 155.000 128.000 129.800 77183 0.000 0.0
6100 1224009000000000000 AMBUJACEM Ambuja Cements Limited 46.829 48.509 44.856 45.404 1086470 0.000 0.0
6101 1224009000000000000 ADANIENT Adani Enterprises Limited 19.594 20.222 18.840 19.173 501699 0.000 0.0
6102 1224009000000000000 ACC ACC Limited 408.150 424.365 403.297 412.665 244515 0.000 0.0
6103 1224009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.999 72.014 68.349 69.705 663360 0.000 0.0
6104 1224095400000000000 ACC ACC Limited 398.783 398.783 381.326 392.199 255170 0.000 0.0
6105 1224095400000000000 NDTV New Delhi Television Limited 122.000 127.000 108.250 118.250 110576 0.000 0.0
6106 1224095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 64.602 74.653 62.678 73.388 1646905 0.000 0.0
6107 1224095400000000000 ADANIENT Adani Enterprises Limited 18.526 19.342 17.584 18.840 1051965 0.000 0.0
6108 1224095400000000000 AMBUJACEM Ambuja Cements Limited 45.112 46.391 40.911 44.674 1616255 0.000 0.0
6109 1224181800000000000 AMBUJACEM Ambuja Cements Limited 45.295 45.843 40.181 41.496 1971092 0.000 0.0
6110 1224181800000000000 ACC ACC Limited 407.059 407.059 355.180 366.203 177770 0.000 0.0
6111 1224181800000000000 NDTV New Delhi Television Limited 120.100 124.450 103.000 106.850 89666 0.000 0.0
6112 1224181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 74.836 74.836 71.153 73.480 1002060 0.000 0.0
6113 1224181800000000000 ADANIENT Adani Enterprises Limited 19.217 19.845 18.228 18.677 754291 0.000 0.0
6114 1224441000000000000 AMBUJACEM Ambuja Cements Limited 40.911 42.153 38.172 39.158 1278256 0.000 0.0
6115 1224441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.315 76.137 69.687 75.129 1226585 0.000 0.0
6116 1224441000000000000 NDTV New Delhi Television Limited 112.000 115.000 96.300 97.600 129440 0.000 0.0
6117 1224441000000000000 ACC ACC Limited 369.438 387.271 340.470 345.323 412301 0.000 0.0
6118 1224441000000000000 ADANIENT Adani Enterprises Limited 18.988 20.065 18.966 19.716 884188 0.000 0.0
6119 1224527400000000000 ACC ACC Limited 353.637 373.200 336.031 364.435 349949 0.000 0.0
6120 1224527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 76.577 80.627 73.663 79.894 1158575 0.000 0.0
6121 1224527400000000000 AMBUJACEM Ambuja Cements Limited 39.450 40.729 37.441 39.341 1655205 0.000 0.0
6122 1224527400000000000 NDTV New Delhi Television Limited 99.350 107.000 99.350 101.750 82075 0.000 0.0
6123 1224527400000000000 ADANIENT Adani Enterprises Limited 20.096 21.352 20.046 21.242 583004 0.000 0.0
6124 1224613800000000000 NDTV New Delhi Television Limited 101.750 101.800 96.250 99.550 28186 0.000 0.0
6125 1224613800000000000 ACC ACC Limited 361.162 367.858 337.272 340.583 211555 0.000 0.0
6126 1224613800000000000 AMBUJACEM Ambuja Cements Limited 38.720 39.779 34.409 34.994 2127128 0.000 0.0
6127 1224613800000000000 ADANIENT Adani Enterprises Limited 20.724 21.917 20.498 21.302 500250 0.000 0.0
6128 1224613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 77.878 79.527 76.751 77.008 464545 0.000 0.0
6129 1224700200000000000 NDTV New Delhi Television Limited 96.000 104.000 90.000 98.600 50083 0.000 0.0
6130 1224700200000000000 AMBUJACEM Ambuja Cements Limited 34.336 36.382 32.145 35.505 4417213 0.000 0.0
6131 1224700200000000000 ACC ACC Limited 334.601 346.828 312.292 332.833 244179 0.000 0.0
6132 1224700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.718 76.045 71.492 74.268 479700 0.000 0.0
6133 1224700200000000000 ADANIENT Adani Enterprises Limited 19.217 20.724 19.217 20.388 308752 0.000 0.0
6134 1224786600000000000 ADANIENT Adani Enterprises Limited 20.247 20.247 17.647 18.532 1853778 0.000 0.0
6135 1224786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.930 74.158 66.178 68.789 3025520 0.000 0.0
6136 1224786600000000000 ACC ACC Limited 330.312 330.312 300.968 318.387 402218 0.000 0.0
6137 1224786600000000000 AMBUJACEM Ambuja Cements Limited 34.775 35.432 31.414 32.802 5212138 0.000 0.0
6138 1224786600000000000 NDTV New Delhi Television Limited 99.400 102.500 91.000 93.350 55805 0.000 0.0
6139 1225045800000000000 ADANIENT Adani Enterprises Limited 18.463 19.930 15.826 18.818 1411253 0.000 0.0
6140 1225045800000000000 NDTV New Delhi Television Limited 95.200 101.950 85.200 99.200 60743 0.000 0.0
6141 1225045800000000000 ACC ACC Limited 323.465 323.465 274.633 310.900 319789 0.000 0.0
6142 1225045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.716 69.247 58.912 62.348 1312395 0.000 0.0
6143 1225045800000000000 AMBUJACEM Ambuja Cements Limited 36.309 37.259 31.524 36.199 5154625 0.000 0.0
6144 1225218600000000000 NDTV New Delhi Television Limited 110.000 110.000 97.500 102.850 83636 0.000 0.0
6145 1225218600000000000 ADANIENT Adani Enterprises Limited 22.294 22.325 20.787 21.782 905026 0.000 0.0
6146 1225218600000000000 ACC ACC Limited 339.755 366.429 328.206 355.932 419313 0.000 0.0
6147 1225218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.661 69.266 61.963 62.788 579595 0.000 0.0
6148 1225218600000000000 AMBUJACEM Ambuja Cements Limited 39.816 43.468 39.450 42.373 5121061 0.000 0.0
6149 1225391400000000000 ACC ACC Limited 368.723 393.140 359.657 371.507 451432 0.000 0.0
6150 1225391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.417 66.883 63.979 65.582 1136485 0.000 0.0
6151 1225391400000000000 AMBUJACEM Ambuja Cements Limited 43.103 45.295 42.373 44.528 2641711 0.000 0.0
6152 1225391400000000000 ADANIENT Adani Enterprises Limited 21.666 23.550 21.666 23.358 468856 0.000 0.0
6153 1225391400000000000 NDTV New Delhi Television Limited 108.500 111.800 97.500 99.800 157308 0.000 0.0
6154 1225650600000000000 AMBUJACEM Ambuja Cements Limited 46.025 48.290 44.564 47.012 2296323 0.000 0.0
6155 1225650600000000000 ACC ACC Limited 390.506 400.965 365.037 386.255 1059874 0.000 0.0
6156 1225650600000000000 ADANIENT Adani Enterprises Limited 23.864 25.748 23.864 25.349 975475 0.000 0.0
6157 1225650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 67.983 68.349 64.501 65.115 2177680 0.000 0.0
6158 1225650600000000000 NDTV New Delhi Television Limited 103.000 109.000 101.000 104.050 61857 0.000 0.0
6159 1225737000000000000 ADANIENT Adani Enterprises Limited 25.308 26.627 24.369 26.162 811991 0.000 0.0
6160 1225737000000000000 ACC ACC Limited 388.324 392.538 366.429 381.778 567179 0.000 0.0
6161 1225737000000000000 NDTV New Delhi Television Limited 103.000 104.700 98.300 100.200 145845 0.000 0.0
6162 1225737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.417 65.417 62.302 63.640 2131475 0.000 0.0
6163 1225737000000000000 AMBUJACEM Ambuja Cements Limited 47.048 47.048 45.003 46.025 3194270 0.000 0.0
6164 1225823400000000000 NDTV New Delhi Television Limited 102.450 114.400 98.550 99.550 241657 0.000 0.0
6165 1225823400000000000 ACC ACC Limited 390.506 390.506 340.320 352.321 586482 0.000 0.0
6166 1225823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.967 67.598 64.575 65.005 1822980 0.000 0.0
6167 1225823400000000000 AMBUJACEM Ambuja Cements Limited 46.391 47.779 40.546 41.898 930143 0.000 0.0
6168 1225823400000000000 ADANIENT Adani Enterprises Limited 27.130 27.255 25.120 25.710 1050555 0.000 0.0
6169 1225909800000000000 NDTV New Delhi Television Limited 99.000 99.550 93.100 95.250 64546 0.000 0.0
6170 1225909800000000000 AMBUJACEM Ambuja Cements Limited 41.277 42.336 39.523 40.217 3008158 0.000 0.0
6171 1225909800000000000 ACC ACC Limited 357.362 357.362 332.043 349.499 237342 0.000 0.0
6172 1225909800000000000 ADANIENT Adani Enterprises Limited 24.932 25.685 23.876 25.054 1268516 0.000 0.0
6173 1225909800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 60.699 65.692 60.699 63.823 842820 0.000 0.0
6174 1225996200000000000 ADANIENT Adani Enterprises Limited 24.555 25.120 24.417 25.076 251221 0.000 0.0
6175 1225996200000000000 AMBUJACEM Ambuja Cements Limited 39.816 43.213 39.706 41.240 1213022 0.000 0.0
6176 1225996200000000000 NDTV New Delhi Television Limited 94.000 99.900 94.000 98.500 35560 0.000 0.0
6177 1225996200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.768 64.318 61.853 62.513 1050820 0.000 0.0
6178 1225996200000000000 ACC ACC Limited 344.608 364.472 339.342 361.049 324851 0.000 0.0
6179 1226255400000000000 AMBUJACEM Ambuja Cements Limited 41.642 45.952 41.642 44.930 654298 0.000 0.0
6180 1226255400000000000 ACC ACC Limited 375.307 375.458 361.162 374.517 208864 0.000 0.0
6181 1226255400000000000 NDTV New Delhi Television Limited 100.050 106.000 100.050 103.700 130607 0.000 0.0
6182 1226255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.942 64.666 62.403 62.898 869315 0.000 0.0
6183 1226255400000000000 ADANIENT Adani Enterprises Limited 25.183 26.439 25.183 26.052 590089 0.000 0.0
6184 1226341800000000000 ACC ACC Limited 374.329 374.329 352.885 356.233 243559 0.000 0.0
6185 1226341800000000000 AMBUJACEM Ambuja Cements Limited 45.952 45.952 39.633 40.583 887615 0.000 0.0
6186 1226341800000000000 NDTV New Delhi Television Limited 103.000 103.600 94.650 95.750 94930 0.000 0.0
6187 1226341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.219 65.967 62.504 63.448 1457725 0.000 0.0
6188 1226341800000000000 ADANIENT Adani Enterprises Limited 25.861 25.861 24.304 24.636 363842 0.000 0.0
6189 1226428200000000000 AMBUJACEM Ambuja Cements Limited 39.816 43.103 38.866 40.583 1240622 0.000 0.0
6190 1226428200000000000 NDTV New Delhi Television Limited 96.950 96.950 90.000 90.600 91959 0.000 0.0
6191 1226428200000000000 ADANIENT Adani Enterprises Limited 24.178 24.486 23.616 24.297 302749 0.000 0.0
6192 1226428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.952 63.952 61.386 62.220 946550 0.000 0.0
6193 1226428200000000000 ACC ACC Limited 368.573 368.573 332.570 345.888 245391 0.000 0.0
6194 1226601000000000000 AMBUJACEM Ambuja Cements Limited 40.911 42.373 39.012 39.596 1278774 0.000 0.0
6195 1226601000000000000 ADANIENT Adani Enterprises Limited 24.618 25.340 23.738 24.140 273142 0.000 0.0
6196 1226601000000000000 ACC ACC Limited 356.647 356.647 293.444 312.668 602068 0.000 0.0
6197 1226601000000000000 NDTV New Delhi Television Limited 92.500 94.900 85.350 86.600 94468 0.000 0.0
6198 1226601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 62.705 64.318 58.637 59.160 664950 0.000 0.0
6199 1226860200000000000 ACC ACC Limited 316.016 331.817 300.216 328.394 365278 0.000 0.0
6200 1226860200000000000 AMBUJACEM Ambuja Cements Limited 39.816 41.679 37.259 41.277 1217816 0.000 0.0
6201 1226860200000000000 ADANIENT Adani Enterprises Limited 23.864 24.304 22.985 23.371 352490 0.000 0.0
6202 1226860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.966 61.716 57.914 60.369 1305975 0.000 0.0
6203 1226860200000000000 NDTV New Delhi Television Limited 86.800 87.400 81.050 81.900 60962 0.000 0.0
6204 1226946600000000000 AMBUJACEM Ambuja Cements Limited 40.181 41.204 38.135 39.560 1340163 0.000 0.0
6205 1226946600000000000 ACC ACC Limited 325.045 325.045 300.968 305.370 338885 0.000 0.0
6206 1226946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.554 60.067 58.198 59.517 396850 0.000 0.0
6207 1226946600000000000 NDTV New Delhi Television Limited 81.500 81.500 78.000 79.150 42876 0.000 0.0
6208 1226946600000000000 ADANIENT Adani Enterprises Limited 23.550 23.550 22.106 23.098 564945 0.000 0.0
6209 1227033000000000000 ADANIENT Adani Enterprises Limited 23.362 23.487 22.294 22.617 233841 0.000 0.0
6210 1227033000000000000 AMBUJACEM Ambuja Cements Limited 40.181 43.249 39.487 40.364 1217686 0.000 0.0
6211 1227033000000000000 ACC ACC Limited 306.987 321.020 295.776 301.081 426950 0.000 0.0
6212 1227033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.407 60.809 55.559 56.768 389810 0.000 0.0
6213 1227033000000000000 NDTV New Delhi Television Limited 80.000 82.000 78.000 78.150 32661 0.000 0.0
6214 1227119400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.768 56.768 56.768 56.768 0 0.000 0.0
6215 1227119400000000000 AMBUJACEM Ambuja Cements Limited 39.816 40.437 37.441 39.816 823590 0.000 0.0
6216 1227119400000000000 NDTV New Delhi Television Limited 78.000 78.000 72.400 74.000 51950 0.000 0.0
6217 1227119400000000000 ACC ACC Limited 293.444 311.351 286.747 309.997 366490 0.000 0.0
6218 1227119400000000000 ADANIENT Adani Enterprises Limited 21.980 21.980 20.357 20.972 523738 0.000 0.0
6219 1227205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 53.140 53.855 50.392 52.343 586155 0.000 0.0
6220 1227205800000000000 ACC ACC Limited 304.617 318.876 290.622 300.667 501518 0.000 0.0
6221 1227205800000000000 NDTV New Delhi Television Limited 73.000 78.000 71.900 75.500 33983 0.000 0.0
6222 1227205800000000000 AMBUJACEM Ambuja Cements Limited 39.377 42.811 38.428 41.898 1445466 0.000 0.0
6223 1227205800000000000 ADANIENT Adani Enterprises Limited 19.845 20.272 19.217 19.951 494092 0.000 0.0
6224 1227465000000000000 AMBUJACEM Ambuja Cements Limited 42.373 43.834 38.647 40.985 1663475 0.000 0.0
6225 1227465000000000000 ADANIENT Adani Enterprises Limited 19.751 20.074 19.487 19.675 122890 0.000 0.0
6226 1227465000000000000 NDTV New Delhi Television Limited 75.000 78.000 74.050 75.350 19131 0.000 0.0
6227 1227465000000000000 ACC ACC Limited 300.968 309.922 294.196 303.150 246434 0.000 0.0
6228 1227465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 52.774 53.140 50.575 51.473 991255 0.000 0.0
6229 1227551400000000000 ADANIENT Adani Enterprises Limited 20.033 20.375 18.714 18.937 249029 0.000 0.0
6230 1227551400000000000 NDTV New Delhi Television Limited 76.800 79.000 74.550 77.100 22451 0.000 0.0
6231 1227551400000000000 ACC ACC Limited 308.530 312.179 296.566 298.786 230212 0.000 0.0
6232 1227551400000000000 AMBUJACEM Ambuja Cements Limited 40.985 42.373 37.368 37.880 2548606 0.000 0.0
6233 1227551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 52.407 53.122 49.851 50.465 529480 0.000 0.0
6234 1227637800000000000 NDTV New Delhi Television Limited 76.300 76.300 72.450 75.400 14848 0.000 0.0
6235 1227637800000000000 AMBUJACEM Ambuja Cements Limited 37.989 40.181 36.711 39.743 1737476 0.000 0.0
6236 1227637800000000000 ACC ACC Limited 302.322 306.235 291.262 303.376 290392 0.000 0.0
6237 1227637800000000000 ADANIENT Adani Enterprises Limited 19.217 19.273 18.463 18.661 672307 0.000 0.0
6238 1227637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 50.611 51.253 48.559 49.191 438245 0.000 0.0
6239 1227724200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 49.191 49.191 49.191 49.191 0 0.000 0.0
6240 1227724200000000000 AMBUJACEM Ambuja Cements Limited 39.743 39.743 39.743 39.743 0 0.000 0.0
6241 1227724200000000000 ADANIENT Adani Enterprises Limited 18.661 18.661 18.661 18.661 0 0.000 0.0
6242 1227724200000000000 ACC ACC Limited 303.376 303.376 303.376 303.376 0 0.000 0.0
6243 1227724200000000000 NDTV New Delhi Television Limited 75.400 75.400 75.400 75.400 0 0.000 0.0
6244 1227810600000000000 ACC ACC Limited 303.376 311.427 303.225 305.182 598303 0.000 0.0
6245 1227810600000000000 AMBUJACEM Ambuja Cements Limited 39.414 40.254 36.565 38.135 2894140 0.000 0.0
6246 1227810600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 48.926 48.926 46.910 47.267 347390 0.000 0.0
6247 1227810600000000000 NDTV New Delhi Television Limited 76.750 78.000 71.100 72.900 51074 0.000 0.0
6248 1227810600000000000 ADANIENT Adani Enterprises Limited 18.661 19.217 18.661 18.893 138143 0.000 0.0
6249 1228069800000000000 AMBUJACEM Ambuja Cements Limited 38.135 39.085 36.674 38.318 1375608 0.000 0.0
6250 1228069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 47.093 50.392 46.727 48.678 698365 0.000 0.0
6251 1228069800000000000 NDTV New Delhi Television Limited 73.700 76.000 71.250 72.450 26449 0.000 0.0
6252 1228069800000000000 ACC ACC Limited 309.245 312.254 299.501 301.871 226168 0.000 0.0
6253 1228069800000000000 ADANIENT Adani Enterprises Limited 18.714 19.280 17.584 17.813 235432 0.000 0.0
6254 1228156200000000000 NDTV New Delhi Television Limited 70.000 72.000 68.000 70.650 32166 0.000 0.0
6255 1228156200000000000 ACC ACC Limited 290.697 308.003 288.026 305.219 227134 0.000 0.0
6256 1228156200000000000 AMBUJACEM Ambuja Cements Limited 36.930 39.450 36.565 39.085 1432846 0.000 0.0
6257 1228156200000000000 ADANIENT Adani Enterprises Limited 17.270 17.505 16.642 17.144 274147 0.000 0.0
6258 1228156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 47.276 48.110 46.479 47.542 568195 0.000 0.0
6259 1228242600000000000 ACC ACC Limited 310.712 311.502 298.071 302.586 329567 0.000 0.0
6260 1228242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 47.845 49.466 47.506 48.110 372925 0.000 0.0
6261 1228242600000000000 NDTV New Delhi Television Limited 70.050 75.900 70.050 73.300 36389 0.000 0.0
6262 1228242600000000000 AMBUJACEM Ambuja Cements Limited 38.720 39.450 37.807 38.793 1511695 0.000 0.0
6263 1228242600000000000 ADANIENT Adani Enterprises Limited 17.270 17.898 16.705 16.877 267114 0.000 0.0
6264 1228329000000000000 ACC ACC Limited 308.492 323.541 302.172 322.563 397882 0.000 0.0
6265 1228329000000000000 NDTV New Delhi Television Limited 75.500 99.700 75.100 97.000 2871642 0.000 0.0
6266 1228329000000000000 ADANIENT Adani Enterprises Limited 17.364 17.364 16.516 16.714 1143225 0.000 0.0
6267 1228329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 48.046 49.842 48.046 49.530 378270 0.000 0.0
6268 1228329000000000000 AMBUJACEM Ambuja Cements Limited 39.377 40.144 38.391 39.231 1708366 0.000 0.0
6269 1228415400000000000 NDTV New Delhi Television Limited 96.000 109.500 93.000 105.850 5717184 0.000 0.0
6270 1228415400000000000 ACC ACC Limited 327.152 331.893 317.521 321.321 587763 0.000 0.0
6271 1228415400000000000 ADANIENT Adani Enterprises Limited 16.956 17.571 16.837 17.311 530601 0.000 0.0
6272 1228415400000000000 AMBUJACEM Ambuja Cements Limited 38.939 41.240 38.939 39.596 1287367 0.000 0.0
6273 1228415400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 49.869 51.619 48.596 49.365 342500 0.000 0.0
6274 1228674600000000000 ACC ACC Limited 335.579 343.104 322.788 325.572 379976 0.000 0.0
6275 1228674600000000000 ADANIENT Adani Enterprises Limited 17.587 18.400 17.082 17.261 253257 0.000 0.0
6276 1228674600000000000 AMBUJACEM Ambuja Cements Limited 40.181 43.761 40.181 42.373 2665044 0.000 0.0
6277 1228674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 50.401 51.674 48.220 48.605 352125 0.000 0.0
6278 1228674600000000000 NDTV New Delhi Television Limited 105.000 116.000 98.500 111.000 3709386 0.000 0.0
6279 1228847400000000000 NDTV New Delhi Television Limited 112.000 117.000 109.000 114.750 2955835 0.000 0.0
6280 1228847400000000000 AMBUJACEM Ambuja Cements Limited 41.788 47.487 41.788 46.756 2747028 0.000 0.0
6281 1228847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 48.843 52.022 48.742 51.198 1937505 0.000 0.0
6282 1228847400000000000 ADANIENT Adani Enterprises Limited 17.772 18.338 17.282 18.155 208161 0.000 0.0
6283 1228847400000000000 ACC ACC Limited 330.312 365.149 327.265 358.904 574880 0.000 0.0
6284 1228933800000000000 AMBUJACEM Ambuja Cements Limited 46.756 47.158 45.112 45.806 2153246 0.000 0.0
6285 1228933800000000000 ADANIENT Adani Enterprises Limited 17.961 18.513 17.458 17.867 201715 0.000 0.0
6286 1228933800000000000 ACC ACC Limited 361.086 373.802 354.428 368.310 647607 0.000 0.0
6287 1228933800000000000 NDTV New Delhi Television Limited 112.500 119.600 110.000 114.350 1141427 0.000 0.0
6288 1228933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 52.123 54.322 51.363 52.087 1245975 0.000 0.0
6289 1229020200000000000 AMBUJACEM Ambuja Cements Limited 45.295 46.245 42.446 44.930 1807432 0.000 0.0
6290 1229020200000000000 ADANIENT Adani Enterprises Limited 17.521 17.835 17.270 17.587 359614 0.000 0.0
6291 1229020200000000000 NDTV New Delhi Television Limited 110.450 119.000 107.300 117.450 679810 0.000 0.0
6292 1229020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 51.308 52.939 49.842 51.793 466565 0.000 0.0
6293 1229020200000000000 ACC ACC Limited 353.675 375.458 350.816 371.056 428913 0.000 0.0
6294 1229279400000000000 ADANIENT Adani Enterprises Limited 17.898 18.306 17.239 17.568 338867 0.000 0.0
6295 1229279400000000000 NDTV New Delhi Television Limited 115.200 120.500 115.000 116.750 387429 0.000 0.0
6296 1229279400000000000 ACC ACC Limited 376.210 393.064 374.705 386.706 270886 0.000 0.0
6297 1229279400000000000 AMBUJACEM Ambuja Cements Limited 47.048 49.678 44.564 48.911 1452325 0.000 0.0
6298 1229279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 53.873 55.321 52.407 53.727 955645 0.000 0.0
6299 1229365800000000000 ADANIENT Adani Enterprises Limited 17.339 18.400 17.082 17.546 839184 0.000 0.0
6300 1229365800000000000 AMBUJACEM Ambuja Cements Limited 48.802 52.966 48.217 52.272 2051056 0.000 0.0
6301 1229365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 53.690 60.085 53.672 58.830 2245155 0.000 0.0
6302 1229365800000000000 ACC ACC Limited 387.496 409.166 379.972 403.109 332678 0.000 0.0
6303 1229365800000000000 NDTV New Delhi Television Limited 116.000 120.950 112.000 118.450 372328 0.000 0.0
6304 1229452200000000000 ACC ACC Limited 407.849 409.918 359.393 365.601 743477 0.000 0.0
6305 1229452200000000000 ADANIENT Adani Enterprises Limited 17.892 19.302 17.521 18.074 2397793 0.000 0.0
6306 1229452200000000000 AMBUJACEM Ambuja Cements Limited 53.331 53.733 47.925 49.240 3678732 0.000 0.0
6307 1229452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 60.012 63.420 55.357 56.393 3430170 0.000 0.0
6308 1229452200000000000 NDTV New Delhi Television Limited 120.000 126.350 111.200 114.800 590667 0.000 0.0
6309 1229538600000000000 ADANIENT Adani Enterprises Limited 18.133 19.210 17.961 18.903 1147518 0.000 0.0
6310 1229538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.721 58.583 55.898 57.611 1010580 0.000 0.0
6311 1229538600000000000 NDTV New Delhi Television Limited 112.000 120.700 112.000 118.400 198620 0.000 0.0
6312 1229538600000000000 ACC ACC Limited 368.686 398.783 343.517 381.138 829652 0.000 0.0
6313 1229538600000000000 AMBUJACEM Ambuja Cements Limited 48.217 55.011 47.669 54.463 2128713 0.000 0.0
6314 1229625000000000000 ADANIENT Adani Enterprises Limited 19.013 20.655 18.966 20.234 792340 0.000 0.0
6315 1229625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.905 59.957 56.988 58.738 1156945 0.000 0.0
6316 1229625000000000000 NDTV New Delhi Television Limited 118.000 125.000 117.000 120.050 336540 0.000 0.0
6317 1229625000000000000 ACC ACC Limited 437.269 437.269 370.379 373.426 528806 0.000 0.0
6318 1229625000000000000 AMBUJACEM Ambuja Cements Limited 54.098 56.107 51.212 52.016 1771451 0.000 0.0
6319 1229884200000000000 AMBUJACEM Ambuja Cements Limited 51.139 53.696 50.555 51.687 2085027 0.000 0.0
6320 1229884200000000000 NDTV New Delhi Television Limited 121.800 124.000 115.250 116.600 128055 0.000 0.0
6321 1229884200000000000 ADANIENT Adani Enterprises Limited 20.347 20.912 19.857 20.061 747075 0.000 0.0
6322 1229884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.004 59.737 56.805 57.117 500665 0.000 0.0
6323 1229884200000000000 ACC ACC Limited 373.200 381.477 364.171 366.993 483518 0.000 0.0
6324 1229970600000000000 AMBUJACEM Ambuja Cements Limited 52.966 53.331 50.482 52.345 1815161 0.000 0.0
6325 1229970600000000000 NDTV New Delhi Television Limited 117.800 119.300 112.500 114.050 107697 0.000 0.0
6326 1229970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.439 58.418 55.174 56.741 788775 0.000 0.0
6327 1229970600000000000 ADANIENT Adani Enterprises Limited 19.908 19.936 18.840 19.041 482922 0.000 0.0
6328 1229970600000000000 ACC ACC Limited 364.171 373.953 358.716 365.601 559711 0.000 0.0
6329 1230057000000000000 ADANIENT Adani Enterprises Limited 18.840 19.405 18.529 18.846 335605 0.000 0.0
6330 1230057000000000000 NDTV New Delhi Television Limited 113.050 120.850 110.000 113.350 315941 0.000 0.0
6331 1230057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.907 58.271 55.907 57.318 663115 0.000 0.0
6332 1230057000000000000 ACC ACC Limited 366.504 370.153 346.565 350.101 582657 0.000 0.0
6333 1230057000000000000 AMBUJACEM Ambuja Cements Limited 51.505 52.418 49.897 50.993 3135117 0.000 0.0
6334 1230229800000000000 ACC ACC Limited 364.171 364.171 340.959 343.743 337338 0.000 0.0
6335 1230229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.446 58.079 55.522 55.971 340495 0.000 0.0
6336 1230229800000000000 NDTV New Delhi Television Limited 114.150 122.800 111.550 113.200 186933 0.000 0.0
6337 1230229800000000000 ADANIENT Adani Enterprises Limited 19.154 19.154 18.086 18.203 222188 0.000 0.0
6338 1230229800000000000 AMBUJACEM Ambuja Cements Limited 51.724 52.418 47.560 48.071 877339 0.000 0.0
6339 1230489000000000000 ACC ACC Limited 341.599 356.572 333.698 349.762 306285 0.000 0.0
6340 1230489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.805 58.454 55.339 57.859 395420 0.000 0.0
6341 1230489000000000000 NDTV New Delhi Television Limited 115.000 118.000 112.250 116.700 104232 0.000 0.0
6342 1230489000000000000 AMBUJACEM Ambuja Cements Limited 47.633 51.395 46.464 50.409 1181780 0.000 0.0
6343 1230489000000000000 ADANIENT Adani Enterprises Limited 18.463 18.714 17.967 18.582 121572 0.000 0.0
6344 1230575400000000000 NDTV New Delhi Television Limited 117.000 125.000 117.000 122.000 359353 0.000 0.0
6345 1230575400000000000 ACC ACC Limited 354.202 364.924 351.719 359.544 503622 0.000 0.0
6346 1230575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.700 61.386 57.373 58.583 579400 0.000 0.0
6347 1230575400000000000 AMBUJACEM Ambuja Cements Limited 51.139 53.331 49.897 52.966 1290872 0.000 0.0
6348 1230575400000000000 ADANIENT Adani Enterprises Limited 18.840 19.465 18.538 18.881 198440 0.000 0.0
6349 1230661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.187 60.415 59.187 59.609 656370 0.000 0.0
6350 1230661800000000000 ADANIENT Adani Enterprises Limited 18.972 19.908 18.652 18.975 298639 0.000 0.0
6351 1230661800000000000 AMBUJACEM Ambuja Cements Limited 53.331 53.989 50.080 51.176 1318891 0.000 0.0
6352 1230661800000000000 NDTV New Delhi Television Limited 124.000 134.800 123.550 129.350 478886 0.000 0.0
6353 1230661800000000000 ACC ACC Limited 361.162 364.849 355.142 361.275 240138 0.000 0.0
6354 1230834600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 61.661 63.164 60.287 60.699 845745 0.000 0.0
6355 1230834600000000000 ACC ACC Limited 379.145 379.145 364.171 371.620 515098 0.000 0.0
6356 1230834600000000000 NDTV New Delhi Television Limited 129.000 134.500 122.550 123.700 827207 0.000 0.0
6357 1230834600000000000 AMBUJACEM Ambuja Cements Limited 52.418 52.600 49.569 50.482 2316342 0.000 0.0
6358 1230834600000000000 ADANIENT Adani Enterprises Limited 20.096 20.655 19.656 19.920 527417 0.000 0.0
6359 1231093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 61.441 72.381 61.020 71.538 7391260 0.000 0.0
6360 1231093800000000000 ACC ACC Limited 376.210 384.449 371.808 381.891 405755 0.000 0.0
6361 1231093800000000000 AMBUJACEM Ambuja Cements Limited 51.505 52.308 49.861 51.212 1922851 0.000 0.0
6362 1231093800000000000 NDTV New Delhi Television Limited 125.000 131.500 125.000 129.200 530529 0.000 0.0
6363 1231093800000000000 ADANIENT Adani Enterprises Limited 20.159 21.914 20.096 21.914 1044997 0.000 0.0
6364 1231180200000000000 ACC ACC Limited 382.229 417.443 379.822 408.903 901936 0.000 0.0
6365 1231180200000000000 NDTV New Delhi Television Limited 132.000 133.000 123.450 125.900 241141 0.000 0.0
6366 1231180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.747 74.928 69.678 72.417 6701300 0.000 0.0
6367 1231180200000000000 AMBUJACEM Ambuja Cements Limited 51.505 57.276 50.482 55.815 3901297 0.000 0.0
6368 1231180200000000000 ADANIENT Adani Enterprises Limited 22.281 23.864 21.047 22.432 1415598 0.000 0.0
6369 1231266600000000000 ADANIENT Adani Enterprises Limited 22.721 24.021 20.099 21.581 2403404 0.000 0.0
6370 1231266600000000000 ACC ACC Limited 412.326 421.280 374.066 382.719 1005171 0.000 0.0
6371 1231266600000000000 AMBUJACEM Ambuja Cements Limited 57.459 57.861 51.870 52.747 3337522 0.000 0.0
6372 1231266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.297 74.561 63.603 64.510 3134815 0.000 0.0
6373 1231266600000000000 NDTV New Delhi Television Limited 126.000 129.700 105.100 107.500 289813 0.000 0.0
6374 1231439400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.338 66.700 58.280 61.936 1145965 0.000 0.0
6375 1231439400000000000 AMBUJACEM Ambuja Cements Limited 51.870 54.427 50.409 53.075 1493795 0.000 0.0
6376 1231439400000000000 NDTV New Delhi Television Limited 108.800 108.800 96.100 100.300 176906 0.000 0.0
6377 1231439400000000000 ACC ACC Limited 378.919 391.033 369.438 379.032 687148 0.000 0.0
6378 1231439400000000000 ADANIENT Adani Enterprises Limited 20.730 21.019 18.309 19.776 1250157 0.000 0.0
6379 1231698600000000000 NDTV New Delhi Television Limited 102.000 110.000 95.000 95.700 127606 0.000 0.0
6380 1231698600000000000 ADANIENT Adani Enterprises Limited 19.845 21.657 19.625 20.526 1455957 0.000 0.0
6381 1231698600000000000 AMBUJACEM Ambuja Cements Limited 52.600 53.879 49.021 50.664 2112633 0.000 0.0
6382 1231698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 62.852 70.053 62.852 67.772 4197475 0.000 0.0
6383 1231698600000000000 ACC ACC Limited 373.802 382.982 364.999 373.313 424135 0.000 0.0
6384 1231785000000000000 NDTV New Delhi Television Limited 95.000 99.000 92.150 93.250 147170 0.000 0.0
6385 1231785000000000000 AMBUJACEM Ambuja Cements Limited 50.263 52.345 49.678 51.505 1417039 0.000 0.0
6386 1231785000000000000 ADANIENT Adani Enterprises Limited 20.410 20.589 18.840 19.145 809172 0.000 0.0
6387 1231785000000000000 ACC ACC Limited 368.761 388.851 366.429 382.944 498270 0.000 0.0
6388 1231785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.349 68.533 60.213 64.089 3005700 0.000 0.0
6389 1231871400000000000 ADANIENT Adani Enterprises Limited 19.719 20.090 19.038 19.518 457556 0.000 0.0
6390 1231871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 66.883 71.373 66.215 70.502 2716150 0.000 0.0
6391 1231871400000000000 NDTV New Delhi Television Limited 95.900 97.000 92.000 95.250 83576 0.000 0.0
6392 1231871400000000000 ACC ACC Limited 396.525 396.525 382.305 387.496 336548 0.000 0.0
6393 1231871400000000000 AMBUJACEM Ambuja Cements Limited 51.870 52.929 51.176 52.564 1064134 0.000 0.0
6394 1231957800000000000 AMBUJACEM Ambuja Cements Limited 51.139 51.541 49.678 50.482 1506772 0.000 0.0
6395 1231957800000000000 ADANIENT Adani Enterprises Limited 17.273 19.367 17.273 18.771 737693 0.000 0.0
6396 1231957800000000000 ACC ACC Limited 379.972 381.477 365.676 378.204 275601 0.000 0.0
6397 1231957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.632 69.632 66.150 68.368 1308450 0.000 0.0
6398 1231957800000000000 NDTV New Delhi Television Limited 91.000 98.850 90.500 97.000 121047 0.000 0.0
6399 1232044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.716 70.548 67.250 68.798 1114925 0.000 0.0
6400 1232044200000000000 ACC ACC Limited 393.365 393.365 370.266 375.382 410508 0.000 0.0
6401 1232044200000000000 AMBUJACEM Ambuja Cements Limited 51.066 52.527 50.409 51.687 1195319 0.000 0.0
6402 1232044200000000000 NDTV New Delhi Television Limited 97.800 102.800 96.100 97.100 99354 0.000 0.0
6403 1232044200000000000 ADANIENT Adani Enterprises Limited 19.154 19.782 18.567 18.758 1512300 0.000 0.0
6404 1232303400000000000 ADANIENT Adani Enterprises Limited 18.526 19.280 17.998 18.275 1220550 0.000 0.0
6405 1232303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.577 69.577 65.985 66.462 736710 0.000 0.0
6406 1232303400000000000 ACC ACC Limited 379.408 384.487 373.953 378.016 268021 0.000 0.0
6407 1232303400000000000 AMBUJACEM Ambuja Cements Limited 52.418 54.062 51.212 53.550 1046700 0.000 0.0
6408 1232303400000000000 NDTV New Delhi Television Limited 98.100 101.000 96.200 97.800 76408 0.000 0.0
6409 1232389800000000000 ACC ACC Limited 374.705 375.044 362.666 365.187 421246 0.000 0.0
6410 1232389800000000000 ADANIENT Adani Enterprises Limited 17.961 18.526 17.917 18.196 1296427 0.000 0.0
6411 1232389800000000000 NDTV New Delhi Television Limited 96.000 106.900 94.300 102.700 520727 0.000 0.0
6412 1232389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.967 70.090 64.501 68.725 2351065 0.000 0.0
6413 1232389800000000000 AMBUJACEM Ambuja Cements Limited 53.696 53.696 50.409 50.847 1393738 0.000 0.0
6414 1232476200000000000 NDTV New Delhi Television Limited 99.800 102.400 93.050 95.300 116268 0.000 0.0
6415 1232476200000000000 ADANIENT Adani Enterprises Limited 17.961 18.338 17.961 18.184 1142521 0.000 0.0
6416 1232476200000000000 AMBUJACEM Ambuja Cements Limited 49.751 52.418 49.751 51.578 1071433 0.000 0.0
6417 1232476200000000000 ACC ACC Limited 355.932 370.492 352.208 359.393 541548 0.000 0.0
6418 1232476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 67.800 68.716 64.712 65.335 812250 0.000 0.0
6419 1232562600000000000 NDTV New Delhi Television Limited 96.800 99.800 85.100 87.600 360103 0.000 0.0
6420 1232562600000000000 ACC ACC Limited 361.914 371.620 360.673 368.686 433961 0.000 0.0
6421 1232562600000000000 ADANIENT Adani Enterprises Limited 18.495 18.513 18.149 18.290 1384360 0.000 0.0
6422 1232562600000000000 AMBUJACEM Ambuja Cements Limited 51.870 52.454 50.117 51.176 1171499 0.000 0.0
6423 1232562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 66.700 68.111 64.886 67.635 775160 0.000 0.0
6424 1232649000000000000 AMBUJACEM Ambuja Cements Limited 51.030 51.066 47.560 48.290 559554 0.000 0.0
6425 1232649000000000000 ACC ACC Limited 368.761 372.373 354.503 357.023 432005 0.000 0.0
6426 1232649000000000000 ADANIENT Adani Enterprises Limited 18.275 18.432 18.033 18.155 954440 0.000 0.0
6427 1232649000000000000 NDTV New Delhi Television Limited 86.000 87.500 81.000 82.400 149524 0.000 0.0
6428 1232649000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 67.635 68.331 65.802 66.682 1450025 0.000 0.0
6429 1232994600000000000 ADANIENT Adani Enterprises Limited 18.338 18.526 17.898 18.385 578985 0.000 0.0
6430 1232994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 67.800 69.632 67.433 68.844 669085 0.000 0.0
6431 1232994600000000000 NDTV New Delhi Television Limited 85.000 90.000 82.000 84.800 90019 0.000 0.0
6432 1232994600000000000 ACC ACC Limited 357.964 368.686 338.740 366.316 470221 0.000 0.0
6433 1232994600000000000 AMBUJACEM Ambuja Cements Limited 48.765 52.600 48.765 50.847 559586 0.000 0.0
6434 1233081000000000000 AMBUJACEM Ambuja Cements Limited 51.212 52.600 50.811 51.687 1542096 0.000 0.0
6435 1233081000000000000 ADANIENT Adani Enterprises Limited 18.526 18.526 18.234 18.403 886850 0.000 0.0
6436 1233081000000000000 NDTV New Delhi Television Limited 86.850 87.500 85.000 85.550 92065 0.000 0.0
6437 1233081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.815 72.692 69.266 72.298 1065380 0.000 0.0
6438 1233081000000000000 ACC ACC Limited 367.181 382.079 366.466 374.179 394446 0.000 0.0
6439 1233167400000000000 ADANIENT Adani Enterprises Limited 18.595 18.771 17.662 18.074 501268 0.000 0.0
6440 1233167400000000000 AMBUJACEM Ambuja Cements Limited 52.235 52.893 49.021 49.605 1259786 0.000 0.0
6441 1233167400000000000 ACC ACC Limited 362.855 383.734 362.855 379.182 334307 0.000 0.0
6442 1233167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.297 73.663 69.632 69.898 602255 0.000 0.0
6443 1233167400000000000 NDTV New Delhi Television Limited 86.450 91.500 83.100 84.250 228794 0.000 0.0
6444 1233253800000000000 AMBUJACEM Ambuja Cements Limited 49.970 52.199 48.582 51.760 790813 0.000 0.0
6445 1233253800000000000 ACC ACC Limited 375.458 384.825 369.137 381.026 235249 0.000 0.0
6446 1233253800000000000 NDTV New Delhi Television Limited 85.900 87.050 81.700 84.700 198551 0.000 0.0
6447 1233253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.991 73.847 68.991 70.759 2848685 0.000 0.0
6448 1233253800000000000 ADANIENT Adani Enterprises Limited 17.744 18.143 17.270 17.788 999327 0.000 0.0
6449 1233513000000000000 NDTV New Delhi Television Limited 85.000 87.400 79.650 80.250 144924 0.000 0.0
6450 1233513000000000000 AMBUJACEM Ambuja Cements Limited 50.774 51.760 50.117 51.176 665310 0.000 0.0
6451 1233513000000000000 ADANIENT Adani Enterprises Limited 17.402 18.020 17.022 17.301 749606 0.000 0.0
6452 1233513000000000000 ACC ACC Limited 382.230 383.734 366.128 372.034 251605 0.000 0.0
6453 1233513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 71.446 73.663 70.182 71.391 1660110 0.000 0.0
6454 1233599400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 71.831 72.729 69.632 69.742 649825 0.000 0.0
6455 1233599400000000000 NDTV New Delhi Television Limited 81.000 84.950 78.150 83.950 197307 0.000 0.0
6456 1233599400000000000 AMBUJACEM Ambuja Cements Limited 51.432 52.710 50.482 51.249 3152934 0.000 0.0
6457 1233599400000000000 ADANIENT Adani Enterprises Limited 17.176 17.578 16.730 16.934 552131 0.000 0.0
6458 1233599400000000000 ACC ACC Limited 377.752 395.397 376.285 390.205 719722 0.000 0.0
6459 1233685800000000000 ACC ACC Limited 393.516 402.507 392.387 399.573 812084 0.000 0.0
6460 1233685800000000000 NDTV New Delhi Television Limited 84.900 89.900 80.450 82.450 809987 0.000 0.0
6461 1233685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 70.548 71.272 67.250 67.534 1535480 0.000 0.0
6462 1233685800000000000 AMBUJACEM Ambuja Cements Limited 51.505 52.747 50.847 51.212 2197552 0.000 0.0
6463 1233685800000000000 ADANIENT Adani Enterprises Limited 17.257 17.270 16.833 16.906 629691 0.000 0.0
6464 1233772200000000000 NDTV New Delhi Television Limited 82.000 84.800 80.350 81.350 163973 0.000 0.0
6465 1233772200000000000 ACC ACC Limited 400.287 409.166 383.922 400.588 1108149 0.000 0.0
6466 1233772200000000000 ADANIENT Adani Enterprises Limited 16.830 17.104 16.523 16.664 1214391 0.000 0.0
6467 1233772200000000000 AMBUJACEM Ambuja Cements Limited 51.870 51.870 50.080 51.358 689789 0.000 0.0
6468 1233772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.166 68.166 66.535 67.415 1002950 0.000 0.0
6469 1233858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.166 69.540 67.800 68.752 1224575 0.000 0.0
6470 1233858600000000000 ACC ACC Limited 406.307 408.564 399.385 405.931 547282 0.000 0.0
6471 1233858600000000000 NDTV New Delhi Television Limited 82.000 86.500 82.000 83.800 238381 0.000 0.0
6472 1233858600000000000 ADANIENT Adani Enterprises Limited 16.950 17.082 16.265 16.416 614385 0.000 0.0
6473 1233858600000000000 AMBUJACEM Ambuja Cements Limited 51.358 52.856 51.212 52.418 1140969 0.000 0.0
6474 1234117800000000000 ACC ACC Limited 407.135 409.994 400.363 406.006 443873 0.000 0.0
6475 1234117800000000000 NDTV New Delhi Television Limited 86.700 87.000 84.500 85.500 231519 0.000 0.0
6476 1234117800000000000 AMBUJACEM Ambuja Cements Limited 52.600 53.879 51.139 53.294 2234255 0.000 0.0
6477 1234117800000000000 ADANIENT Adani Enterprises Limited 16.516 16.956 16.460 16.711 2141366 0.000 0.0
6478 1234117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.817 71.006 68.780 70.640 887920 0.000 0.0
6479 1234204200000000000 AMBUJACEM Ambuja Cements Limited 52.600 54.609 51.906 54.062 2877896 0.000 0.0
6480 1234204200000000000 NDTV New Delhi Television Limited 86.800 87.400 84.000 84.600 182548 0.000 0.0
6481 1234204200000000000 ADANIENT Adani Enterprises Limited 16.592 18.017 16.592 17.078 1062260 0.000 0.0
6482 1234204200000000000 ACC ACC Limited 402.545 412.100 402.545 408.903 403177 0.000 0.0
6483 1234204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 70.731 73.847 68.533 68.981 1699745 0.000 0.0
6484 1234290600000000000 AMBUJACEM Ambuja Cements Limited 51.541 54.792 51.541 54.427 671798 0.000 0.0
6485 1234290600000000000 NDTV New Delhi Television Limited 82.900 86.500 81.300 85.300 140791 0.000 0.0
6486 1234290600000000000 ADANIENT Adani Enterprises Limited 16.642 17.254 16.454 17.041 317703 0.000 0.0
6487 1234290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.533 69.266 66.883 68.093 610650 0.000 0.0
6488 1234290600000000000 ACC ACC Limited 395.020 427.375 395.020 419.324 742745 0.000 0.0
6489 1234377000000000000 ACC ACC Limited 413.831 425.870 407.059 414.132 527639 0.000 0.0
6490 1234377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.019 69.577 67.067 67.323 955890 0.000 0.0
6491 1234377000000000000 ADANIENT Adani Enterprises Limited 17.207 17.389 16.705 16.909 227290 0.000 0.0
6492 1234377000000000000 AMBUJACEM Ambuja Cements Limited 54.792 55.815 53.696 54.025 2122451 0.000 0.0
6493 1234377000000000000 NDTV New Delhi Television Limited 85.000 92.000 85.000 87.600 672083 0.000 0.0
6494 1234463400000000000 ADANIENT Adani Enterprises Limited 17.019 17.710 16.833 17.201 722792 0.000 0.0
6495 1234463400000000000 ACC ACC Limited 419.098 443.176 416.088 435.802 720976 0.000 0.0
6496 1234463400000000000 NDTV New Delhi Television Limited 88.500 93.400 87.200 88.200 1009364 0.000 0.0
6497 1234463400000000000 AMBUJACEM Ambuja Cements Limited 53.769 54.975 53.112 53.550 1459407 0.000 0.0
6498 1234463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.349 69.266 67.167 67.488 794180 0.000 0.0
6499 1234722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.294 68.294 65.372 65.701 756460 0.000 0.0
6500 1234722600000000000 AMBUJACEM Ambuja Cements Limited 53.696 53.952 51.030 51.614 901976 0.000 0.0
6501 1234722600000000000 ACC ACC Limited 434.146 434.899 417.593 422.108 511041 0.000 0.0
6502 1234722600000000000 NDTV New Delhi Television Limited 89.450 91.150 88.000 89.100 419420 0.000 0.0
6503 1234722600000000000 ADANIENT Adani Enterprises Limited 17.028 17.490 16.140 16.661 709378 0.000 0.0
6504 1234809000000000000 NDTV New Delhi Television Limited 89.100 89.400 81.250 82.100 222023 0.000 0.0
6505 1234809000000000000 ACC ACC Limited 420.603 420.603 404.050 408.527 318964 0.000 0.0
6506 1234809000000000000 AMBUJACEM Ambuja Cements Limited 53.331 53.331 49.130 50.811 874784 0.000 0.0
6507 1234809000000000000 ADANIENT Adani Enterprises Limited 16.830 16.830 16.039 16.309 945254 0.000 0.0
6508 1234809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.051 65.417 63.035 63.393 455565 0.000 0.0
6509 1234895400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 62.665 63.899 61.374 61.586 615345 0.400 0.0
6510 1234895400000000000 NDTV New Delhi Television Limited 82.000 83.900 80.050 80.500 226366 0.000 0.0
6511 1234895400000000000 AMBUJACEM Ambuja Cements Limited 51.070 52.441 50.032 51.329 2287840 1.000 0.0
6512 1234895400000000000 ACC ACC Limited 405.554 425.795 403.297 422.258 486277 0.000 0.0
6513 1234895400000000000 ADANIENT Adani Enterprises Limited 15.700 16.202 15.574 15.788 1353018 0.000 0.0
6514 1234981800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 61.559 65.743 61.190 64.876 2367930 0.000 0.0
6515 1234981800000000000 ADANIENT Adani Enterprises Limited 16.074 16.510 15.954 16.199 869952 0.000 0.0
6516 1234981800000000000 NDTV New Delhi Television Limited 81.700 83.350 79.550 80.200 270587 0.000 0.0
6517 1234981800000000000 AMBUJACEM Ambuja Cements Limited 52.646 52.834 51.743 52.157 1503275 1.000 0.0
6518 1234981800000000000 ACC ACC Limited 418.346 430.347 409.091 411.762 424625 0.000 0.0
6519 1235068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 64.139 66.627 63.955 64.738 1852180 0.000 0.0
6520 1235068200000000000 ADANIENT Adani Enterprises Limited 15.888 16.058 15.675 15.775 768526 0.000 0.0
6521 1235068200000000000 AMBUJACEM Ambuja Cements Limited 51.668 52.270 50.615 51.292 569261 0.000 0.0
6522 1235068200000000000 NDTV New Delhi Television Limited 80.000 80.600 76.400 76.650 178602 0.000 0.0
6523 1235068200000000000 ACC ACC Limited 410.671 419.813 402.620 416.728 563088 0.000 0.0
6524 1235413800000000000 NDTV New Delhi Television Limited 76.050 76.050 72.400 73.050 159343 0.000 0.0
6525 1235413800000000000 ACC ACC Limited 406.307 426.396 406.307 420.114 764373 0.000 0.0
6526 1235413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 62.950 66.166 62.950 63.807 1219910 0.000 0.0
6527 1235413800000000000 ADANIENT Adani Enterprises Limited 16.579 16.579 15.480 15.659 579689 0.000 0.0
6528 1235413800000000000 AMBUJACEM Ambuja Cements Limited 51.141 52.270 49.637 51.893 1231833 0.000 0.0
6529 1235500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 64.876 65.245 63.218 63.632 1152375 0.000 0.0
6530 1235500200000000000 ADANIENT Adani Enterprises Limited 15.920 16.074 15.260 15.405 683920 0.000 0.0
6531 1235500200000000000 AMBUJACEM Ambuja Cements Limited 52.946 52.946 50.765 50.991 1451136 0.000 0.0
6532 1235500200000000000 ACC ACC Limited 424.365 429.632 407.925 418.421 690805 0.000 0.0
6533 1235500200000000000 NDTV New Delhi Television Limited 73.300 76.500 73.300 74.500 278709 0.000 0.0
6534 1235586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 63.365 64.287 62.665 63.605 1079160 0.000 0.0
6535 1235586600000000000 NDTV New Delhi Television Limited 74.500 75.800 72.500 73.950 322521 0.000 0.0
6536 1235586600000000000 ACC ACC Limited 416.841 425.268 416.841 421.280 785152 0.000 0.0
6537 1235586600000000000 ADANIENT Adani Enterprises Limited 15.763 15.763 15.260 15.367 1141346 0.000 0.0
6538 1235586600000000000 AMBUJACEM Ambuja Cements Limited 50.991 51.555 48.885 49.562 2349952 0.000 0.0
6539 1235673000000000000 NDTV New Delhi Television Limited 73.950 73.950 72.250 73.300 140638 0.000 0.0
6540 1235673000000000000 ADANIENT Adani Enterprises Limited 15.700 15.700 15.336 15.370 334366 0.000 0.0
6541 1235673000000000000 ACC ACC Limited 421.355 422.822 392.387 406.344 1083686 0.000 0.0
6542 1235673000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 62.895 63.881 62.167 62.969 1957565 0.000 0.0
6543 1235673000000000000 AMBUJACEM Ambuja Cements Limited 49.637 49.637 44.937 47.795 3913319 0.000 0.0
6544 1235932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 61.430 62.563 56.582 58.306 2292915 0.000 0.0
6545 1235932200000000000 ACC ACC Limited 398.971 402.545 387.948 394.832 605636 0.000 0.0
6546 1235932200000000000 AMBUJACEM Ambuja Cements Limited 45.952 49.036 45.426 47.569 2659061 0.000 0.0
6547 1235932200000000000 NDTV New Delhi Television Limited 73.300 73.300 71.750 72.500 90884 0.000 0.0
6548 1235932200000000000 ADANIENT Adani Enterprises Limited 15.198 15.895 15.198 15.662 707825 0.000 0.0
6549 1236018600000000000 NDTV New Delhi Television Limited 72.500 79.900 71.900 78.400 473390 0.000 0.0
6550 1236018600000000000 AMBUJACEM Ambuja Cements Limited 47.155 50.765 47.155 49.261 3037871 0.000 0.0
6551 1236018600000000000 ADANIENT Adani Enterprises Limited 15.392 15.819 15.198 15.405 479125 0.000 0.0
6552 1236018600000000000 ACC ACC Limited 404.652 405.554 388.926 399.197 871512 0.000 0.0
6553 1236018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.513 58.361 55.513 56.509 631700 0.000 0.0
6554 1236105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.241 58.794 53.680 57.873 2346270 0.000 0.0
6555 1236105000000000000 ADANIENT Adani Enterprises Limited 15.389 15.625 15.260 15.377 692036 0.000 0.0
6556 1236105000000000000 ACC ACC Limited 401.040 414.584 393.290 406.156 1114671 0.000 0.0
6557 1236105000000000000 NDTV New Delhi Television Limited 79.000 81.500 77.000 77.850 455592 0.000 0.0
6558 1236105000000000000 AMBUJACEM Ambuja Cements Limited 50.389 51.517 49.637 51.104 2610733 0.000 0.0
6559 1236191400000000000 AMBUJACEM Ambuja Cements Limited 50.389 51.517 49.449 50.164 1186272 0.000 0.0
6560 1236191400000000000 NDTV New Delhi Television Limited 78.000 82.000 75.000 75.500 205906 0.000 0.0
6561 1236191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.882 58.960 55.384 57.283 975945 0.000 0.0
6562 1236191400000000000 ADANIENT Adani Enterprises Limited 15.336 15.643 14.953 15.292 606739 0.000 0.0
6563 1236191400000000000 ACC ACC Limited 412.966 415.261 393.967 397.692 845144 0.000 0.0
6564 1236277800000000000 NDTV New Delhi Television Limited 73.100 78.800 73.000 75.250 203038 0.000 0.0
6565 1236277800000000000 ACC ACC Limited 387.496 401.416 384.524 398.933 823318 0.000 0.0
6566 1236277800000000000 AMBUJACEM Ambuja Cements Limited 49.637 51.141 49.036 50.577 1054694 0.000 0.0
6567 1236277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.569 57.550 55.569 57.099 687510 0.000 0.0
6568 1236277800000000000 ADANIENT Adani Enterprises Limited 15.135 15.700 14.965 15.442 387890 0.000 0.0
6569 1236537000000000000 NDTV New Delhi Television Limited 74.950 76.000 72.800 73.350 61613 0.000 0.0
6570 1236537000000000000 ADANIENT Adani Enterprises Limited 15.694 15.694 15.135 15.370 154141 0.000 0.0
6571 1236537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.288 57.762 54.371 54.905 493665 0.000 0.0
6572 1236537000000000000 AMBUJACEM Ambuja Cements Limited 50.615 51.254 49.148 50.841 763745 0.000 0.0
6573 1236537000000000000 ACC ACC Limited 394.983 397.993 387.496 390.544 508883 0.000 0.0
6574 1236796200000000000 NDTV New Delhi Television Limited 76.000 76.000 72.200 72.850 58220 0.000 0.0
6575 1236796200000000000 ADANIENT Adani Enterprises Limited 15.669 15.687 15.141 15.345 227225 0.000 0.0
6576 1236796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.818 56.122 54.233 54.905 730430 0.000 0.0
6577 1236796200000000000 AMBUJACEM Ambuja Cements Limited 51.329 52.533 50.427 51.104 2632451 0.000 0.0
6578 1236796200000000000 ACC ACC Limited 396.525 409.279 391.748 407.022 797689 0.000 0.0
6579 1236882600000000000 ACC ACC Limited 409.316 424.515 409.316 423.199 494551 0.000 0.0
6580 1236882600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 55.477 57.946 55.477 57.449 657630 0.000 0.0
6581 1236882600000000000 NDTV New Delhi Television Limited 74.000 79.250 73.900 77.650 617596 0.000 0.0
6582 1236882600000000000 ADANIENT Adani Enterprises Limited 15.436 15.684 15.389 15.609 362276 0.000 0.0
6583 1236882600000000000 AMBUJACEM Ambuja Cements Limited 51.668 52.157 50.615 51.893 1359787 0.000 0.0
6584 1237141800000000000 ADANIENT Adani Enterprises Limited 15.826 15.873 15.417 15.734 343734 0.000 0.0
6585 1237141800000000000 NDTV New Delhi Television Limited 79.050 83.550 79.050 82.500 2170878 0.000 0.0
6586 1237141800000000000 ACC ACC Limited 422.860 431.889 420.189 424.628 376303 0.000 0.0
6587 1237141800000000000 AMBUJACEM Ambuja Cements Limited 52.420 52.646 51.517 52.307 1190398 0.000 0.0
6588 1237141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.688 58.315 56.785 57.541 435695 0.000 0.0
6589 1237228200000000000 ADANIENT Adani Enterprises Limited 15.756 15.756 15.424 15.577 512516 0.000 0.0
6590 1237228200000000000 NDTV New Delhi Television Limited 83.500 85.500 78.500 80.800 576882 0.000 0.0
6591 1237228200000000000 ACC ACC Limited 425.870 432.641 416.577 418.722 788653 0.000 0.0
6592 1237228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.688 60.084 56.859 57.200 1134420 0.000 0.0
6593 1237228200000000000 AMBUJACEM Ambuja Cements Limited 52.646 52.909 50.164 50.577 1728758 0.000 0.0
6594 1237314600000000000 ADANIENT Adani Enterprises Limited 15.804 16.391 15.449 15.530 1606732 0.000 0.0
6595 1237314600000000000 NDTV New Delhi Television Limited 84.000 84.000 80.100 80.500 273185 0.000 0.0
6596 1237314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 57.688 61.190 57.688 60.195 1452240 0.000 0.0
6597 1237314600000000000 AMBUJACEM Ambuja Cements Limited 51.141 51.818 48.133 48.584 1750442 0.000 0.0
6598 1237314600000000000 ACC ACC Limited 419.098 426.998 409.429 412.702 401979 0.000 0.0
6599 1237401000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 60.453 61.632 57.320 57.624 1293020 0.000 0.0
6600 1237401000000000000 NDTV New Delhi Television Limited 81.000 82.900 79.100 80.200 211996 0.000 0.0
6601 1237401000000000000 AMBUJACEM Ambuja Cements Limited 55.842 55.842 48.584 50.239 2484737 0.000 0.0
6602 1237401000000000000 ACC ACC Limited 413.831 416.841 406.044 410.031 533133 0.000 0.0
6603 1237401000000000000 ADANIENT Adani Enterprises Limited 15.917 16.008 15.103 15.276 665757 0.000 0.0
6604 1237487400000000000 ADANIENT Adani Enterprises Limited 15.512 15.920 15.260 15.464 644162 0.000 0.0
6605 1237487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 56.463 59.329 56.463 57.928 732710 0.000 0.0
6606 1237487400000000000 ACC ACC Limited 407.135 414.584 402.959 409.016 649377 0.000 0.0
6607 1237487400000000000 AMBUJACEM Ambuja Cements Limited 51.367 52.608 49.637 52.307 1416114 0.000 0.0
6608 1237487400000000000 NDTV New Delhi Television Limited 79.800 86.000 79.800 82.500 935823 0.000 0.0
6609 1237746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 58.057 60.066 58.057 59.375 892205 0.000 0.0
6610 1237746600000000000 AMBUJACEM Ambuja Cements Limited 52.270 53.322 51.969 52.495 1730158 0.000 0.0
6611 1237746600000000000 ADANIENT Adani Enterprises Limited 15.700 15.888 15.386 15.565 866207 0.000 0.0
6612 1237746600000000000 NDTV New Delhi Television Limited 84.250 84.300 82.200 83.550 253992 0.000 0.0
6613 1237746600000000000 ACC ACC Limited 403.786 423.161 403.786 420.227 697749 0.000 0.0
6614 1237833000000000000 ACC ACC Limited 414.557 435.664 414.557 420.763 668855 10.000 0.0
6615 1237833000000000000 ADANIENT Adani Enterprises Limited 15.888 16.001 15.198 15.289 670650 0.000 0.0
6616 1237833000000000000 NDTV New Delhi Television Limited 85.100 86.950 80.550 81.400 477710 0.000 0.0
6617 1237833000000000000 AMBUJACEM Ambuja Cements Limited 53.285 53.398 51.893 53.134 2430569 0.000 0.0
6618 1237833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.900 61.006 57.688 57.928 1041025 0.000 0.0
6619 1237919400000000000 ADANIENT Adani Enterprises Limited 15.386 15.474 15.204 15.317 363451 0.000 0.0
6620 1237919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 58.057 60.075 57.873 59.753 609980 0.000 0.0
6621 1237919400000000000 AMBUJACEM Ambuja Cements Limited 53.022 53.322 51.254 52.758 1242240 0.000 0.0
6622 1237919400000000000 ACC ACC Limited 421.376 438.997 420.610 431.374 1076128 0.000 0.0
6623 1237919400000000000 NDTV New Delhi Television Limited 82.000 83.200 80.250 82.550 143969 0.000 0.0
6624 1238005800000000000 ADANIENT Adani Enterprises Limited 15.621 15.731 15.279 15.568 954728 0.000 0.0
6625 1238005800000000000 AMBUJACEM Ambuja Cements Limited 54.526 54.526 52.119 52.345 2511674 0.000 0.0
6626 1238005800000000000 ACC ACC Limited 434.400 446.390 425.283 430.646 1427318 0.000 0.0
6627 1238005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.900 61.328 58.545 59.273 830860 0.000 0.0
6628 1238005800000000000 NDTV New Delhi Television Limited 83.900 88.000 80.100 82.900 355556 0.000 0.0
6629 1238092200000000000 ACC ACC Limited 432.868 451.868 429.114 445.241 589020 0.000 0.0
6630 1238092200000000000 ADANIENT Adani Enterprises Limited 15.700 17.521 15.386 15.785 4462669 0.000 0.0
6631 1238092200000000000 AMBUJACEM Ambuja Cements Limited 51.969 54.112 51.893 53.774 3266518 0.000 0.0
6632 1238092200000000000 NDTV New Delhi Television Limited 83.950 85.800 82.550 84.650 217128 0.000 0.0
6633 1238092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 53.449 60.241 53.449 56.794 46210690 0.000 0.0
6634 1238351400000000000 ADANIENT Adani Enterprises Limited 16.579 18.083 15.838 16.187 3303877 0.000 0.0
6635 1238351400000000000 AMBUJACEM Ambuja Cements Limited 52.646 53.924 52.081 52.909 777279 0.000 0.0
6636 1238351400000000000 NDTV New Delhi Television Limited 85.000 87.800 80.550 81.650 293560 0.000 0.0
6637 1238351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.163 60.176 55.864 58.628 3605440 0.000 0.0
6638 1238351400000000000 ACC ACC Limited 440.453 444.628 430.569 433.787 345413 0.000 0.0
6639 1238437800000000000 ADANIENT Adani Enterprises Limited 16.488 17.521 16.240 16.808 3496315 0.000 0.0
6640 1238437800000000000 AMBUJACEM Ambuja Cements Limited 52.909 56.406 52.721 53.097 5782508 0.000 0.0
6641 1238437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 58.813 60.453 58.656 59.587 1915045 0.000 0.0
6642 1238437800000000000 NDTV New Delhi Television Limited 82.950 88.500 80.500 86.800 472453 0.000 0.0
6643 1238437800000000000 ACC ACC Limited 435.166 463.513 433.787 440.070 1316266 0.000 0.0
6644 1238524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 59.587 63.909 59.587 62.812 9438590 0.000 0.0
6645 1238524200000000000 ADANIENT Adani Enterprises Limited 16.824 18.363 16.774 17.568 3587302 0.000 0.0
6646 1238524200000000000 ACC ACC Limited 441.908 453.400 439.763 449.608 471414 0.000 0.0
6647 1238524200000000000 AMBUJACEM Ambuja Cements Limited 53.473 54.526 52.834 53.962 1281602 0.000 0.0
6648 1238524200000000000 NDTV New Delhi Television Limited 90.000 93.500 87.550 91.750 1682275 0.000 0.0
6649 1238610600000000000 NDTV New Delhi Television Limited 92.900 97.900 92.500 93.350 827259 0.000 0.0
6650 1238610600000000000 AMBUJACEM Ambuja Cements Limited 55.428 56.331 54.563 55.842 2414907 0.000 0.0
6651 1238610600000000000 ACC ACC Limited 453.554 468.110 451.715 461.368 524633 0.000 0.0
6652 1238610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 64.489 65.429 63.079 64.001 6387430 0.000 0.0
6653 1238610600000000000 ADANIENT Adani Enterprises Limited 18.020 19.336 17.659 18.739 4100849 0.000 0.0
6654 1238956200000000000 NDTV New Delhi Television Limited 94.900 96.400 90.100 93.400 407495 0.000 0.0
6655 1238956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 65.429 72.073 64.526 70.986 7880855 0.000 0.0
6656 1238956200000000000 ACC ACC Limited 467.344 474.010 443.364 446.122 714239 0.000 0.0
6657 1238956200000000000 ADANIENT Adani Enterprises Limited 19.154 21.540 18.783 21.091 3782089 0.000 0.0
6658 1238956200000000000 AMBUJACEM Ambuja Cements Limited 56.331 57.158 53.398 54.187 2288694 0.000 0.0
6659 1239129000000000000 NDTV New Delhi Television Limited 91.450 100.700 89.100 99.050 696030 0.000 0.0
6660 1239129000000000000 ACC ACC Limited 440.529 458.151 429.995 453.324 705532 0.000 0.0
6661 1239129000000000000 ADANIENT Adani Enterprises Limited 20.661 21.038 19.675 20.752 2181724 0.000 0.0
6662 1239129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.820 68.820 66.093 67.392 3557795 0.000 0.0
6663 1239129000000000000 AMBUJACEM Ambuja Cements Limited 52.796 57.948 51.367 57.008 2132239 0.000 0.0
6664 1239215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.005 71.677 68.212 69.724 4646875 0.000 0.0
6665 1239215400000000000 ACC ACC Limited 459.606 460.449 444.513 449.378 565482 0.000 0.0
6666 1239215400000000000 NDTV New Delhi Television Limited 102.450 108.200 96.950 101.600 1132068 0.000 0.0
6667 1239215400000000000 ADANIENT Adani Enterprises Limited 21.164 23.230 21.038 21.236 2366503 0.000 0.0
6668 1239215400000000000 AMBUJACEM Ambuja Cements Limited 57.158 60.129 56.406 58.700 3053104 0.000 0.0
6669 1239561000000000000 ACC ACC Limited 453.630 461.215 445.701 452.941 606222 0.000 0.0
6670 1239561000000000000 AMBUJACEM Ambuja Cements Limited 60.016 60.016 57.948 58.587 1009138 0.000 0.0
6671 1239561000000000000 ADANIENT Adani Enterprises Limited 21.669 22.344 21.421 21.653 1370386 0.000 0.0
6672 1239561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 70.958 71.862 69.180 70.055 1438090 0.000 0.0
6673 1239561000000000000 NDTV New Delhi Television Limited 103.000 107.000 101.000 104.050 660300 0.000 0.0
6674 1239733800000000000 NDTV New Delhi Television Limited 103.750 112.250 100.000 110.200 890363 0.000 0.0
6675 1239733800000000000 ADANIENT Adani Enterprises Limited 21.729 23.487 20.975 22.972 3874629 0.000 0.0
6676 1239733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.115 75.373 67.834 73.668 5416915 0.000 0.0
6677 1239733800000000000 AMBUJACEM Ambuja Cements Limited 58.737 65.055 58.098 64.566 3232150 0.000 0.0
6678 1239733800000000000 ACC ACC Limited 448.191 474.086 446.735 471.788 910688 0.000 0.0
6679 1239820200000000000 ADANIENT Adani Enterprises Limited 23.638 23.738 21.603 21.952 2171481 0.000 0.0
6680 1239820200000000000 ACC ACC Limited 475.005 481.671 461.445 472.592 801826 0.000 0.0
6681 1239820200000000000 AMBUJACEM Ambuja Cements Limited 64.679 66.070 59.715 60.430 2703692 0.000 0.0
6682 1239820200000000000 NDTV New Delhi Television Limited 112.500 126.500 102.600 105.850 2032102 0.000 0.0
6683 1239820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 71.014 76.515 68.240 70.074 3053720 0.000 0.0
6684 1239906600000000000 ACC ACC Limited 475.006 487.187 461.598 466.616 726413 0.000 0.0
6685 1239906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 70.958 74.276 68.931 69.484 2538755 0.000 0.0
6686 1239906600000000000 AMBUJACEM Ambuja Cements Limited 61.482 64.453 59.640 60.166 2736460 0.000 0.0
6687 1239906600000000000 NDTV New Delhi Television Limited 110.900 115.950 104.150 107.000 1013472 0.000 0.0
6688 1239906600000000000 ADANIENT Adani Enterprises Limited 22.043 22.922 21.729 22.052 3941671 0.000 0.0
6689 1240165800000000000 AMBUJACEM Ambuja Cements Limited 60.166 61.859 59.076 60.279 1993429 0.000 0.0
6690 1240165800000000000 ADANIENT Adani Enterprises Limited 22.294 22.545 21.481 22.071 2587531 0.000 0.0
6691 1240165800000000000 NDTV New Delhi Television Limited 110.400 113.250 106.250 108.500 446264 0.000 0.0
6692 1240165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.853 71.696 69.300 69.816 1310245 0.000 0.0
6693 1240165800000000000 ACC ACC Limited 472.401 485.655 463.782 473.090 665539 0.000 0.0
6694 1240252200000000000 ADANIENT Adani Enterprises Limited 21.980 23.173 21.641 22.620 4454749 0.000 0.0
6695 1240252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 68.747 70.664 68.194 69.963 1186580 0.000 0.0
6696 1240252200000000000 NDTV New Delhi Television Limited 106.000 117.950 104.350 112.050 1366369 0.000 0.0
6697 1240252200000000000 AMBUJACEM Ambuja Cements Limited 57.271 61.558 57.271 58.399 1531451 0.000 0.0
6698 1240252200000000000 ACC ACC Limited 463.514 480.905 460.526 472.324 1007903 0.000 0.0
6699 1240338600000000000 NDTV New Delhi Television Limited 113.000 115.500 107.100 108.750 709050 0.000 0.0
6700 1240338600000000000 ACC ACC Limited 471.941 503.353 471.941 495.461 1427550 0.000 0.0
6701 1240338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 70.488 73.723 70.267 71.290 3122725 0.000 0.0
6702 1240338600000000000 ADANIENT Adani Enterprises Limited 23.173 23.481 22.366 22.859 5121616 0.000 0.0
6703 1240338600000000000 AMBUJACEM Ambuja Cements Limited 59.414 60.655 58.662 59.715 2517469 0.000 0.0
6704 1240425000000000000 ACC ACC Limited 495.691 505.651 479.028 496.381 766307 0.000 0.0
6705 1240425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.746 74.073 69.115 72.166 2400665 0.000 0.0
6706 1240425000000000000 AMBUJACEM Ambuja Cements Limited 60.918 62.949 60.542 62.235 3456253 0.000 0.0
6707 1240425000000000000 NDTV New Delhi Television Limited 110.000 112.700 103.700 111.300 532481 0.000 0.0
6708 1240425000000000000 ADANIENT Adani Enterprises Limited 23.544 25.051 22.620 24.391 11818870 0.000 0.0
6709 1240511400000000000 AMBUJACEM Ambuja Cements Limited 62.310 62.949 59.866 60.843 1701848 0.000 0.0
6710 1240511400000000000 ADANIENT Adani Enterprises Limited 24.768 28.806 24.504 27.874 17185157 0.000 0.0
6711 1240511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.285 77.354 72.064 74.368 6069835 0.000 0.0
6712 1240511400000000000 NDTV New Delhi Television Limited 113.000 113.800 110.050 111.750 264440 0.000 0.0
6713 1240511400000000000 ACC ACC Limited 494.159 523.196 494.159 520.054 743682 0.000 0.0
6714 1240770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 74.211 75.916 71.419 71.825 2684800 0.000 0.0
6715 1240770600000000000 NDTV New Delhi Television Limited 110.800 114.500 107.500 108.350 384242 0.000 0.0
6716 1240770600000000000 AMBUJACEM Ambuja Cements Limited 62.799 64.002 59.565 62.235 4354167 0.000 0.0
6717 1240770600000000000 ACC ACC Limited 512.546 528.635 498.986 504.349 741871 0.000 0.0
6718 1240770600000000000 ADANIENT Adani Enterprises Limited 27.619 29.101 26.137 26.781 8213025 0.000 0.0
6719 1240857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.249 72.857 67.374 68.102 1299665 0.000 0.0
6720 1240857000000000000 ADANIENT Adani Enterprises Limited 26.690 27.487 24.492 24.705 3533373 0.000 0.0
6721 1240857000000000000 ACC ACC Limited 507.183 509.482 489.026 493.431 383972 0.000 0.0
6722 1240857000000000000 AMBUJACEM Ambuja Cements Limited 63.852 63.852 60.354 61.031 1841787 0.000 0.0
6723 1240857000000000000 NDTV New Delhi Television Limited 109.700 110.000 102.000 103.300 225659 0.000 0.0
6724 1240943400000000000 NDTV New Delhi Television Limited 106.000 106.000 100.050 101.050 394094 0.000 0.0
6725 1240943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 69.115 72.267 68.839 71.650 1737030 0.000 0.0
6726 1240943400000000000 ADANIENT Adani Enterprises Limited 25.246 27.177 24.806 26.442 5364747 0.000 0.0
6727 1240943400000000000 AMBUJACEM Ambuja Cements Limited 60.166 62.761 59.189 60.918 2320184 0.000 0.0
6728 1240943400000000000 ACC ACC Limited 497.990 506.685 491.133 501.322 566539 0.000 0.0
6729 1241029800000000000 AMBUJACEM Ambuja Cements Limited 60.580 60.580 60.580 60.580 0 0.000 0.0
6730 1241029800000000000 NDTV New Delhi Television Limited 101.200 101.200 101.200 101.200 0 0.000 0.0
6731 1241029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 71.650 71.650 71.650 71.650 0 0.000 0.0
6732 1241029800000000000 ACC ACC Limited 501.820 501.820 501.820 501.820 0 0.000 0.0
6733 1241029800000000000 ADANIENT Adani Enterprises Limited 26.567 26.567 26.567 26.567 0 0.000 0.0
6734 1241375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 72.249 75.363 72.129 74.700 2346715 0.000 0.0
6735 1241375400000000000 ACC ACC Limited 505.651 522.506 498.220 501.706 664614 0.000 0.0
6736 1241375400000000000 AMBUJACEM Ambuja Cements Limited 60.655 63.137 60.618 61.558 1878389 0.000 0.0
6737 1241375400000000000 ADANIENT Adani Enterprises Limited 26.816 29.089 25.528 29.089 8722932 0.000 0.0
6738 1241375400000000000 NDTV New Delhi Television Limited 103.100 105.900 101.000 104.050 254057 0.000 0.0
6739 1241461800000000000 ADANIENT Adani Enterprises Limited 29.792 29.792 27.883 28.401 5910485 0.000 0.0
6740 1241461800000000000 ACC ACC Limited 505.651 514.691 494.159 502.586 683212 0.000 0.0
6741 1241461800000000000 NDTV New Delhi Television Limited 106.900 114.000 104.250 106.800 296020 0.000 0.0
6742 1241461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 74.092 78.847 74.092 75.668 3172165 0.000 0.0
6743 1241461800000000000 AMBUJACEM Ambuja Cements Limited 61.670 62.197 59.790 60.129 2524191 0.000 0.0
6744 1241548200000000000 ACC ACC Limited 501.820 512.470 487.379 491.592 618660 0.000 0.0
6745 1241548200000000000 ADANIENT Adani Enterprises Limited 28.436 29.189 27.506 27.955 3462846 0.000 0.0
6746 1241548200000000000 NDTV New Delhi Television Limited 106.500 112.000 104.500 105.750 469889 0.000 0.0
6747 1241548200000000000 AMBUJACEM Ambuja Cements Limited 60.918 62.836 60.204 61.482 2572944 0.000 0.0
6748 1241548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 76.266 77.796 73.023 73.972 1592145 0.000 0.0
6749 1241634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.907 76.396 73.907 75.926 1400675 0.000 0.0
6750 1241634600000000000 ACC ACC Limited 486.498 499.407 474.239 478.070 783757 0.000 0.0
6751 1241634600000000000 AMBUJACEM Ambuja Cements Limited 61.671 62.197 59.113 59.640 2768026 0.000 0.0
6752 1241634600000000000 ADANIENT Adani Enterprises Limited 28.260 29.014 27.946 28.310 2295154 0.000 0.0
6753 1241634600000000000 NDTV New Delhi Television Limited 107.700 112.900 106.300 111.200 393214 0.000 0.0
6754 1241721000000000000 AMBUJACEM Ambuja Cements Limited 59.790 60.956 55.879 56.632 4281675 0.000 0.0
6755 1241721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 75.198 78.957 74.875 76.156 2572590 0.000 0.0
6756 1241721000000000000 ACC ACC Limited 479.602 487.264 453.017 460.640 978795 0.000 0.0
6757 1241721000000000000 NDTV New Delhi Television Limited 114.000 117.000 110.000 113.050 1061719 0.000 0.0
6758 1241721000000000000 ADANIENT Adani Enterprises Limited 28.386 28.699 26.429 27.026 2477963 0.000 0.0
6759 1241980200000000000 ACC ACC Limited 467.344 474.009 447.769 453.094 676527 0.000 0.0
6760 1241980200000000000 NDTV New Delhi Television Limited 114.700 115.700 110.100 114.100 457133 0.000 0.0
6761 1241980200000000000 AMBUJACEM Ambuja Cements Limited 56.406 58.249 55.729 56.180 1704747 0.000 0.0
6762 1241980200000000000 ADANIENT Adani Enterprises Limited 27.192 27.566 26.131 26.646 1109573 0.000 0.0
6763 1241980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 76.856 77.962 73.354 74.359 1552905 0.000 0.0
6764 1242066600000000000 ADANIENT Adani Enterprises Limited 25.936 27.444 25.936 27.098 4487253 0.000 0.0
6765 1242066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 74.645 75.981 72.101 75.225 2402700 0.000 0.0
6766 1242066600000000000 AMBUJACEM Ambuja Cements Limited 55.842 58.324 55.654 57.910 2985887 0.000 0.0
6767 1242066600000000000 ACC ACC Limited 455.852 459.798 435.626 456.235 1295640 0.000 0.0
6768 1242066600000000000 NDTV New Delhi Television Limited 113.400 117.150 111.000 115.950 398985 0.000 0.0
6769 1242153000000000000 ACC ACC Limited 458.917 478.836 455.086 470.868 940545 0.000 0.0
6770 1242153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.963 83.233 73.963 80.837 7058345 0.000 0.0
6771 1242153000000000000 AMBUJACEM Ambuja Cements Limited 56.406 59.790 56.406 57.346 1590478 0.000 0.0
6772 1242153000000000000 ADANIENT Adani Enterprises Limited 27.613 28.687 27.035 27.930 3684513 0.000 0.0
6773 1242153000000000000 NDTV New Delhi Television Limited 117.000 121.250 110.550 113.050 1111330 0.000 0.0
6774 1242239400000000000 ADANIENT Adani Enterprises Limited 25.748 28.756 25.748 28.376 2885074 0.000 0.0
6775 1242239400000000000 AMBUJACEM Ambuja Cements Limited 56.481 58.023 56.331 57.158 1023483 0.000 0.0
6776 1242239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 73.907 86.072 66.765 85.141 6401610 0.000 0.0
6777 1242239400000000000 NDTV New Delhi Television Limited 111.400 113.950 105.000 111.200 245075 0.000 0.0
6778 1242239400000000000 ACC ACC Limited 459.683 476.538 459.683 470.600 514729 0.000 0.0
6779 1242325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 85.556 89.481 85.556 86.947 4831275 0.000 0.0
6780 1242325800000000000 ACC ACC Limited 479.219 490.328 469.834 486.459 785710 0.000 0.0
6781 1242325800000000000 NDTV New Delhi Television Limited 112.000 113.650 108.500 110.150 406099 0.000 0.0
6782 1242325800000000000 AMBUJACEM Ambuja Cements Limited 57.196 58.249 56.857 57.158 2634026 0.000 0.0
6783 1242325800000000000 ADANIENT Adani Enterprises Limited 28.816 31.086 28.637 30.056 5110550 0.000 0.0
6784 1242585000000000000 ADANIENT Adani Enterprises Limited 32.948 33.064 32.948 33.064 11821 0.000 0.0
6785 1242585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 92.135 104.318 92.135 96.457 61830 0.000 0.0
6786 1242585000000000000 ACC ACC Limited 533.998 579.966 533.998 552.271 5388 0.000 0.0
6787 1242585000000000000 NDTV New Delhi Television Limited 115.000 125.000 113.500 122.600 2205 0.000 0.0
6788 1242585000000000000 AMBUJACEM Ambuja Cements Limited 67.687 68.326 60.204 65.657 7261 0.000 0.0
6789 1242671400000000000 AMBUJACEM Ambuja Cements Limited 66.258 69.191 57.910 64.754 9389673 0.000 0.0
6790 1242671400000000000 NDTV New Delhi Television Limited 127.400 127.400 111.250 117.300 768079 0.000 0.0
6791 1242671400000000000 ADANIENT Adani Enterprises Limited 33.353 36.370 30.269 36.370 5127122 0.000 0.0
6792 1242671400000000000 ACC ACC Limited 559.281 593.757 536.297 574.527 1694175 0.000 0.0
6793 1242671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.585 110.585 83.169 97.453 4739615 0.000 0.0
6794 1242757800000000000 ACC ACC Limited 566.942 602.567 560.047 591.918 630361 0.000 0.0
6795 1242757800000000000 NDTV New Delhi Television Limited 118.000 133.500 116.250 129.900 1503740 0.000 0.0
6796 1242757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.139 105.184 97.130 98.881 6424115 0.000 0.0
6797 1242757800000000000 ADANIENT Adani Enterprises Limited 36.549 38.192 36.129 38.192 1742162 0.000 0.0
6798 1242757800000000000 AMBUJACEM Ambuja Cements Limited 64.679 70.695 63.927 70.019 3875112 0.000 0.0
6799 1242844200000000000 ADANIENT Adani Enterprises Limited 38.622 39.878 37.259 37.799 2289648 0.000 0.0
6800 1242844200000000000 NDTV New Delhi Television Limited 132.100 137.700 125.300 128.550 1086789 0.000 0.0
6801 1242844200000000000 ACC ACC Limited 586.095 596.668 564.069 569.394 499961 0.000 0.0
6802 1242844200000000000 AMBUJACEM Ambuja Cements Limited 69.567 71.222 67.875 68.966 2706744 0.000 0.0
6803 1242844200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.052 106.198 98.052 103.046 5535565 0.000 0.0
6804 1242930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.046 104.641 99.526 100.687 1823790 0.000 0.0
6805 1242930600000000000 NDTV New Delhi Television Limited 125.100 154.000 125.100 154.000 2201436 0.000 0.0
6806 1242930600000000000 ADANIENT Adani Enterprises Limited 37.680 39.501 37.491 39.256 2059265 0.000 0.0
6807 1242930600000000000 ACC ACC Limited 574.604 576.136 540.127 558.591 985110 0.000 0.0
6808 1242930600000000000 AMBUJACEM Ambuja Cements Limited 68.815 69.718 66.371 68.853 2536916 0.000 0.0
6809 1243189800000000000 NDTV New Delhi Television Limited 157.000 163.850 151.300 161.400 1699127 0.000 0.0
6810 1243189800000000000 AMBUJACEM Ambuja Cements Limited 68.815 69.680 67.725 68.439 1942416 0.000 0.0
6811 1243189800000000000 ADANIENT Adani Enterprises Limited 39.777 41.071 39.627 39.906 1490783 0.000 0.0
6812 1243189800000000000 ACC ACC Limited 555.488 564.605 551.619 554.722 223973 0.000 0.0
6813 1243189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.590 113.478 101.369 110.548 7456625 0.000 0.0
6814 1243276200000000000 ADANIENT Adani Enterprises Limited 40.500 41.128 38.496 38.791 1671048 0.000 0.0
6815 1243276200000000000 ACC ACC Limited 556.216 563.877 538.863 545.567 355404 0.000 0.0
6816 1243276200000000000 AMBUJACEM Ambuja Cements Limited 69.191 69.191 66.634 67.612 2260042 0.000 0.0
6817 1243276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.948 115.533 105.286 106.207 4614125 0.000 0.0
6818 1243276200000000000 NDTV New Delhi Television Limited 163.400 167.900 148.100 152.000 901621 0.000 0.0
6819 1243362600000000000 ADANIENT Adani Enterprises Limited 39.564 40.631 39.061 40.010 1377549 0.000 0.0
6820 1243362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.944 110.216 107.516 108.686 1282830 0.000 0.0
6821 1243362600000000000 AMBUJACEM Ambuja Cements Limited 68.665 69.041 66.296 67.386 2141564 0.000 0.0
6822 1243362600000000000 NDTV New Delhi Television Limited 157.000 166.700 154.000 164.000 702077 0.000 0.0
6823 1243362600000000000 ACC ACC Limited 559.051 559.051 529.555 544.801 844786 0.000 0.0
6824 1243449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.552 109.645 107.175 108.465 977865 0.000 0.0
6825 1243449000000000000 AMBUJACEM Ambuja Cements Limited 67.687 70.244 66.296 67.048 3177466 0.000 0.0
6826 1243449000000000000 NDTV New Delhi Television Limited 166.000 173.400 160.200 169.500 1501970 0.000 0.0
6827 1243449000000000000 ADANIENT Adani Enterprises Limited 40.588 40.757 39.627 40.368 972212 0.000 0.0
6828 1243449000000000000 ACC ACC Limited 544.724 564.567 543.192 557.365 929163 0.000 0.0
6829 1243535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.926 119.616 108.926 112.649 4723135 0.000 0.0
6830 1243535400000000000 AMBUJACEM Ambuja Cements Limited 67.574 70.658 67.010 68.890 2974882 0.000 0.0
6831 1243535400000000000 ACC ACC Limited 551.543 616.626 543.958 599.503 1246640 0.000 0.0
6832 1243535400000000000 ADANIENT Adani Enterprises Limited 40.873 42.387 40.873 42.387 1018848 0.000 0.0
6833 1243535400000000000 NDTV New Delhi Television Limited 170.500 176.000 168.000 169.150 620152 0.000 0.0
6834 1243794600000000000 ACC ACC Limited 605.249 643.479 605.249 635.741 850250 0.000 0.0
6835 1243794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.100 121.459 114.289 120.012 4107615 0.000 0.0
6836 1243794600000000000 ADANIENT Adani Enterprises Limited 43.608 44.506 42.390 44.393 3600442 0.000 0.0
6837 1243794600000000000 NDTV New Delhi Television Limited 172.000 173.400 165.250 166.700 430297 0.000 0.0
6838 1243794600000000000 AMBUJACEM Ambuja Cements Limited 69.191 74.230 69.191 73.741 4224333 0.000 0.0
6839 1243881000000000000 NDTV New Delhi Television Limited 166.000 168.900 161.000 165.000 298875 0.000 0.0
6840 1243881000000000000 ADANIENT Adani Enterprises Limited 45.178 45.178 42.173 42.318 1880423 0.000 0.0
6841 1243881000000000000 AMBUJACEM Ambuja Cements Limited 78.517 79.495 74.794 75.471 5825369 0.000 0.0
6842 1243881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.012 122.343 112.898 115.930 2127755 0.000 0.0
6843 1243881000000000000 ACC ACC Limited 641.257 642.024 588.087 598.545 1365895 0.000 0.0
6844 1243967400000000000 AMBUJACEM Ambuja Cements Limited 74.644 79.720 74.644 79.081 2895498 0.000 0.0
6845 1243967400000000000 ADANIENT Adani Enterprises Limited 42.829 43.897 42.610 43.476 1936231 0.000 0.0
6846 1243967400000000000 NDTV New Delhi Television Limited 168.650 187.900 166.000 184.550 1479126 0.000 0.0
6847 1243967400000000000 ACC ACC Limited 607.088 632.064 606.705 628.118 1020571 0.000 0.0
6848 1243967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.035 119.468 107.083 110.760 3195210 0.000 0.0
6849 1244053800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.032 115.008 108.834 114.317 1730245 0.000 0.0
6850 1244053800000000000 AMBUJACEM Ambuja Cements Limited 78.216 79.081 75.772 76.674 3247248 0.000 0.0
6851 1244053800000000000 NDTV New Delhi Television Limited 185.000 189.300 177.100 181.700 1015312 0.000 0.0
6852 1244053800000000000 ACC ACC Limited 620.572 644.360 616.358 639.993 790526 0.000 0.0
6853 1244053800000000000 ADANIENT Adani Enterprises Limited 43.332 45.652 42.704 45.652 2927573 0.000 0.0
6854 1244140200000000000 ADANIENT Adani Enterprises Limited 46.453 47.935 46.453 47.910 8318600 0.000 0.0
6855 1244140200000000000 AMBUJACEM Ambuja Cements Limited 77.502 80.397 76.148 77.427 4466194 0.000 0.0
6856 1244140200000000000 NDTV New Delhi Television Limited 184.750 185.000 175.000 176.950 311734 0.000 0.0
6857 1244140200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.114 117.588 114.455 115.496 1853450 0.000 0.0
6858 1244140200000000000 ACC ACC Limited 650.183 674.201 639.725 658.725 922986 0.000 0.0
6859 1244399400000000000 ACC ACC Limited 658.649 669.451 616.741 623.215 607076 0.000 0.0
6860 1244399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.464 118.860 111.875 114.685 2598015 0.000 0.0
6861 1244399400000000000 AMBUJACEM Ambuja Cements Limited 77.464 78.743 72.312 73.817 2073723 0.000 0.0
6862 1244399400000000000 NDTV New Delhi Television Limited 179.950 182.000 157.050 160.750 260736 0.000 0.0
6863 1244399400000000000 ADANIENT Adani Enterprises Limited 48.356 49.819 45.514 45.520 3331683 0.000 0.0
6864 1244485800000000000 ACC ACC Limited 628.233 662.326 609.463 651.217 539891 0.000 0.0
6865 1244485800000000000 AMBUJACEM Ambuja Cements Limited 73.817 77.615 71.523 75.960 2366438 0.000 0.0
6866 1244485800000000000 ADANIENT Adani Enterprises Limited 45.178 46.786 43.338 45.288 2795001 0.000 0.0
6867 1244485800000000000 NDTV New Delhi Television Limited 155.000 165.600 151.650 164.200 316305 0.000 0.0
6868 1244485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.473 126.159 112.428 125.366 4192215 0.000 0.0
6869 1244572200000000000 ADANIENT Adani Enterprises Limited 45.838 46.786 45.216 45.932 1892988 0.000 0.0
6870 1244572200000000000 NDTV New Delhi Television Limited 167.400 177.400 161.000 163.600 548096 0.000 0.0
6871 1244572200000000000 AMBUJACEM Ambuja Cements Limited 75.208 78.968 75.208 77.991 4410280 0.000 0.0
6872 1244572200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.591 129.568 120.952 126.693 4020065 0.000 0.0
6873 1244572200000000000 ACC ACC Limited 655.814 692.282 655.814 688.950 941408 0.000 0.0
6874 1244658600000000000 AMBUJACEM Ambuja Cements Limited 77.464 78.968 73.516 74.569 3146833 0.000 0.0
6875 1244658600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.693 127.117 120.722 124.371 1425295 0.000 0.0
6876 1244658600000000000 ACC ACC Limited 689.524 691.669 657.308 661.177 461009 0.000 0.0
6877 1244658600000000000 ADANIENT Adani Enterprises Limited 46.466 46.472 44.010 44.958 2676156 0.000 0.0
6878 1244658600000000000 NDTV New Delhi Television Limited 164.100 170.500 158.500 160.950 353437 0.000 0.0
6879 1244745000000000000 AMBUJACEM Ambuja Cements Limited 75.960 75.960 72.952 73.215 1284202 0.000 0.0
6880 1244745000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.592 129.937 120.740 122.675 2582600 0.000 0.0
6881 1244745000000000000 ADANIENT Adani Enterprises Limited 45.216 46.283 44.023 45.536 2070865 0.000 0.0
6882 1244745000000000000 ACC ACC Limited 664.701 672.669 644.054 648.038 376920 0.000 0.0
6883 1244745000000000000 NDTV New Delhi Television Limited 164.950 166.500 152.600 154.050 246686 0.000 0.0
6884 1245004200000000000 ADANIENT Adani Enterprises Limited 44.525 46.246 44.421 45.329 601532 0.000 0.0
6885 1245004200000000000 AMBUJACEM Ambuja Cements Limited 72.952 75.058 71.448 74.418 1493140 0.000 0.0
6886 1245004200000000000 NDTV New Delhi Television Limited 153.000 157.000 146.100 147.300 231486 0.000 0.0
6887 1245004200000000000 ACC ACC Limited 651.217 668.839 645.854 654.895 464216 0.000 0.0
6888 1245004200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.288 123.302 115.561 116.169 2170780 0.000 0.0
6889 1245090600000000000 NDTV New Delhi Television Limited 145.000 151.900 143.000 149.650 341356 0.000 0.0
6890 1245090600000000000 ADANIENT Adani Enterprises Limited 44.337 47.414 44.337 47.100 1859402 0.000 0.0
6891 1245090600000000000 ACC ACC Limited 651.217 658.879 633.596 654.665 373310 0.000 0.0
6892 1245090600000000000 AMBUJACEM Ambuja Cements Limited 74.418 75.208 71.636 74.644 1483210 0.000 0.0
6893 1245090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.534 118.878 113.165 116.768 1652170 0.000 0.0
6894 1245177000000000000 NDTV New Delhi Television Limited 149.650 160.000 140.050 145.100 753317 0.000 0.0
6895 1245177000000000000 ADANIENT Adani Enterprises Limited 47.502 48.356 44.745 45.005 2074049 0.000 0.0
6896 1245177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.247 121.643 112.428 113.119 2675530 0.000 0.0
6897 1245177000000000000 ACC ACC Limited 650.145 650.145 631.298 635.167 320412 0.000 0.0
6898 1245177000000000000 AMBUJACEM Ambuja Cements Limited 75.133 75.208 72.425 72.876 1774255 0.000 0.0
6899 1245263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.271 117.035 111.875 113.847 2868540 0.000 0.0
6900 1245263400000000000 AMBUJACEM Ambuja Cements Limited 71.824 73.629 65.845 67.198 4029212 0.000 0.0
6901 1245263400000000000 ADANIENT Adani Enterprises Limited 45.027 46.472 43.401 44.914 2438531 0.000 0.0
6902 1245263400000000000 ACC ACC Limited 635.128 635.128 573.148 579.468 1181724 0.000 0.0
6903 1245263400000000000 NDTV New Delhi Television Limited 146.900 146.900 135.300 137.450 306789 0.000 0.0
6904 1245349800000000000 AMBUJACEM Ambuja Cements Limited 67.687 69.116 64.416 68.063 3062599 0.000 0.0
6905 1245349800000000000 ACC ACC Limited 589.926 596.821 559.319 573.914 671206 0.000 0.0
6906 1245349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.999 117.008 112.630 114.123 2975485 0.000 0.0
6907 1245349800000000000 NDTV New Delhi Television Limited 138.500 142.400 135.000 139.850 205912 0.000 0.0
6908 1245349800000000000 ADANIENT Adani Enterprises Limited 45.216 46.152 42.955 44.051 1133204 0.000 0.0
6909 1245609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.174 115.174 112.437 113.874 2288380 0.000 0.0
6910 1245609000000000000 AMBUJACEM Ambuja Cements Limited 68.063 69.191 64.378 65.092 1895255 0.000 0.0
6911 1245609000000000000 ACC ACC Limited 574.603 592.225 561.005 567.670 424913 0.000 0.0
6912 1245609000000000000 NDTV New Delhi Television Limited 142.000 142.000 132.250 134.550 223256 0.000 0.0
6913 1245609000000000000 ADANIENT Adani Enterprises Limited 45.467 45.467 42.223 43.313 1295083 0.000 0.0
6914 1245695400000000000 ADANIENT Adani Enterprises Limited 42.641 43.332 41.322 42.845 1771534 0.000 0.0
6915 1245695400000000000 NDTV New Delhi Television Limited 131.600 139.550 129.000 138.800 308633 0.000 0.0
6916 1245695400000000000 AMBUJACEM Ambuja Cements Limited 64.378 65.393 62.047 64.980 2293707 0.000 0.0
6917 1245695400000000000 ACC ACC Limited 559.281 574.603 542.426 571.347 632768 0.000 0.0
6918 1245695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.008 112.990 105.157 110.741 1648215 0.000 0.0
6919 1245781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.506 114.824 110.972 112.898 902905 0.000 0.0
6920 1245781800000000000 ADANIENT Adani Enterprises Limited 43.332 44.990 43.332 44.990 663839 0.000 0.0
6921 1245781800000000000 NDTV New Delhi Television Limited 139.000 144.000 137.000 140.500 317068 0.000 0.0
6922 1245781800000000000 ACC ACC Limited 571.577 591.459 570.007 588.700 477488 0.000 0.0
6923 1245781800000000000 AMBUJACEM Ambuja Cements Limited 65.431 68.364 65.431 67.687 2762091 0.000 0.0
6924 1245868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.252 116.482 112.059 112.686 993425 0.000 0.0
6925 1245868200000000000 ADANIENT Adani Enterprises Limited 47.241 47.241 46.660 47.241 759627 0.000 0.0
6926 1245868200000000000 NDTV New Delhi Television Limited 143.000 144.200 130.100 131.500 594578 0.000 0.0
6927 1245868200000000000 AMBUJACEM Ambuja Cements Limited 68.439 69.191 65.092 65.657 4100001 0.000 0.0
6928 1245868200000000000 ACC ACC Limited 582.686 609.080 582.686 600.039 975542 0.000 0.0
6929 1245954600000000000 NDTV New Delhi Television Limited 135.950 139.000 131.800 137.600 333853 0.000 0.0
6930 1245954600000000000 AMBUJACEM Ambuja Cements Limited 65.431 69.492 65.431 69.003 2874095 0.000 0.0
6931 1245954600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.534 115.837 113.128 113.340 941885 0.000 0.0
6932 1245954600000000000 ACC ACC Limited 593.757 615.209 591.880 612.221 443413 0.000 0.0
6933 1245954600000000000 ADANIENT Adani Enterprises Limited 49.606 49.606 46.798 49.606 6572824 0.000 0.0
6934 1246213800000000000 ADANIENT Adani Enterprises Limited 50.535 52.086 50.535 52.042 14813486 0.000 0.0
6935 1246213800000000000 NDTV New Delhi Television Limited 138.000 143.950 136.200 141.050 397688 0.000 0.0
6936 1246213800000000000 AMBUJACEM Ambuja Cements Limited 69.191 69.755 67.010 68.289 2597603 0.000 0.0
6937 1246213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.630 119.597 114.271 116.998 1683825 0.000 0.0
6938 1246213800000000000 ACC ACC Limited 616.741 622.027 599.120 607.471 415842 0.000 0.0
6939 1246300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.929 118.768 110.151 111.340 1212140 0.000 0.0
6940 1246300200000000000 ADANIENT Adani Enterprises Limited 52.438 54.570 50.560 51.515 3929863 0.000 0.0
6941 1246300200000000000 NDTV New Delhi Television Limited 142.100 144.200 135.100 136.250 207941 0.000 0.0
6942 1246300200000000000 AMBUJACEM Ambuja Cements Limited 67.687 69.455 65.168 65.807 3081360 0.000 0.0
6943 1246300200000000000 ACC ACC Limited 614.443 619.806 582.265 586.670 378991 0.000 0.0
6944 1246386600000000000 NDTV New Delhi Television Limited 137.550 140.000 132.400 136.400 192644 0.000 0.0
6945 1246386600000000000 ACC ACC Limited 586.095 590.462 569.240 584.678 581963 0.000 0.0
6946 1246386600000000000 ADANIENT Adani Enterprises Limited 51.621 51.747 48.984 50.378 1061594 0.000 0.0
6947 1246386600000000000 AMBUJACEM Ambuja Cements Limited 66.183 68.402 65.055 67.650 2264967 0.000 0.0
6948 1246386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.428 114.271 108.742 112.022 1550140 0.000 0.0
6949 1246473000000000000 ADANIENT Adani Enterprises Limited 51.477 51.477 48.237 49.028 3007808 0.000 0.0
6950 1246473000000000000 ACC ACC Limited 596.553 596.553 575.446 584.219 287866 0.000 0.0
6951 1246473000000000000 AMBUJACEM Ambuja Cements Limited 68.063 68.251 66.258 67.273 1089226 0.000 0.0
6952 1246473000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.137 113.257 107.829 108.603 1166940 0.000 0.0
6953 1246473000000000000 NDTV New Delhi Television Limited 138.400 138.400 133.500 135.350 146429 0.000 0.0
6954 1246559400000000000 NDTV New Delhi Television Limited 132.600 137.000 132.600 135.100 108356 0.000 0.0
6955 1246559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.557 109.589 106.226 107.977 2108950 0.000 0.0
6956 1246559400000000000 ADANIENT Adani Enterprises Limited 48.984 51.480 48.670 51.480 1080684 0.000 0.0
6957 1246559400000000000 AMBUJACEM Ambuja Cements Limited 66.371 69.191 65.957 68.552 1669118 0.000 0.0
6958 1246559400000000000 ACC ACC Limited 578.434 592.225 574.604 588.930 334702 0.000 0.0
6959 1246818600000000000 AMBUJACEM Ambuja Cements Limited 69.191 69.868 63.964 65.506 3199755 0.000 0.0
6960 1246818600000000000 ACC ACC Limited 589.926 593.527 547.865 554.569 619891 0.000 0.0
6961 1246818600000000000 NDTV New Delhi Television Limited 136.600 137.750 123.100 125.650 152644 0.000 0.0
6962 1246818600000000000 ADANIENT Adani Enterprises Limited 51.810 53.998 49.926 50.441 5012909 0.000 0.0
6963 1246818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.847 110.529 98.245 99.498 1783135 0.000 0.0
6964 1246905000000000000 ADANIENT Adani Enterprises Limited 50.993 52.124 48.981 49.885 4079620 0.000 0.0
6965 1246905000000000000 NDTV New Delhi Television Limited 126.500 128.000 122.500 124.700 96307 0.000 0.0
6966 1246905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.816 102.245 95.840 96.034 1602385 0.000 0.0
6967 1246905000000000000 ACC ACC Limited 555.833 592.569 555.526 586.095 967509 0.000 0.0
6968 1246905000000000000 AMBUJACEM Ambuja Cements Limited 65.506 70.094 64.829 68.853 4796447 0.000 0.0
6969 1246991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 95.379 95.379 90.504 93.214 1653535 0.000 0.0
6970 1246991400000000000 ACC ACC Limited 578.434 620.418 565.410 603.410 1113731 0.000 0.0
6971 1246991400000000000 AMBUJACEM Ambuja Cements Limited 68.101 71.673 65.995 70.507 4743634 0.000 0.0
6972 1246991400000000000 ADANIENT Adani Enterprises Limited 48.984 48.984 44.899 46.032 4289778 0.000 0.0
6973 1246991400000000000 NDTV New Delhi Television Limited 123.950 124.700 115.100 115.900 131079 0.000 0.0
6974 1247077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 94.430 94.900 90.541 91.195 905865 0.000 0.0
6975 1247077800000000000 ADANIENT Adani Enterprises Limited 46.974 46.974 44.274 45.053 1137862 0.000 0.0
6976 1247077800000000000 ACC ACC Limited 609.080 611.493 593.757 599.656 455715 0.000 0.0
6977 1247077800000000000 NDTV New Delhi Television Limited 115.200 119.400 113.350 114.950 101270 0.000 0.0
6978 1247077800000000000 AMBUJACEM Ambuja Cements Limited 70.507 74.343 70.131 73.064 3228444 0.000 0.0
6979 1247164200000000000 ADANIENT Adani Enterprises Limited 45.718 46.095 44.462 44.801 707486 0.000 0.0
6980 1247164200000000000 ACC ACC Limited 599.197 610.344 576.672 584.602 483763 0.000 0.0
6981 1247164200000000000 AMBUJACEM Ambuja Cements Limited 73.328 74.757 71.184 72.012 3309499 0.000 0.0
6982 1247164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.877 97.093 91.684 95.121 5260355 0.000 0.0
6983 1247164200000000000 NDTV New Delhi Television Limited 116.250 118.000 107.500 110.950 83777 0.000 0.0
6984 1247423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 93.997 94.918 92.099 93.260 949800 0.000 0.0
6985 1247423400000000000 ADANIENT Adani Enterprises Limited 45.216 45.533 41.536 42.377 2906004 0.000 0.0
6986 1247423400000000000 ACC ACC Limited 574.603 585.329 555.718 580.847 356085 0.000 0.0
6987 1247423400000000000 AMBUJACEM Ambuja Cements Limited 71.448 71.824 69.379 70.808 3076736 0.000 0.0
6988 1247423400000000000 NDTV New Delhi Television Limited 110.100 110.100 104.200 105.700 105986 0.000 0.0
6989 1247509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 94.918 99.471 93.997 96.780 4399615 0.000 0.0
6990 1247509800000000000 ADANIENT Adani Enterprises Limited 43.068 46.616 43.068 46.616 2246771 0.000 0.0
6991 1247509800000000000 AMBUJACEM Ambuja Cements Limited 70.695 76.486 70.695 75.095 2714472 0.000 0.0
6992 1247509800000000000 NDTV New Delhi Television Limited 107.000 115.000 107.000 113.950 123740 0.000 0.0
6993 1247509800000000000 ACC ACC Limited 582.648 614.443 582.648 605.402 422666 0.000 0.0
6994 1247596200000000000 ADANIENT Adani Enterprises Limited 48.563 51.279 47.932 50.174 7468416 0.000 0.0
6995 1247596200000000000 NDTV New Delhi Television Limited 115.600 122.400 115.000 119.250 234583 0.000 0.0
6996 1247596200000000000 ACC ACC Limited 607.662 621.606 607.164 618.120 419833 0.000 0.0
6997 1247596200000000000 AMBUJACEM Ambuja Cements Limited 75.659 76.975 72.538 74.456 3243982 0.000 0.0
6998 1247596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.867 100.964 97.517 99.554 2720310 0.000 0.0
6999 1247682600000000000 NDTV New Delhi Television Limited 122.000 125.100 118.500 120.150 213215 0.000 0.0
7000 1247682600000000000 ACC ACC Limited 620.572 637.120 602.223 608.812 738917 0.000 0.0
7001 1247682600000000000 AMBUJACEM Ambuja Cements Limited 74.456 76.712 73.328 73.553 3103962 0.000 0.0
7002 1247682600000000000 ADANIENT Adani Enterprises Limited 50.303 52.026 49.750 50.447 4403938 0.000 0.0
7003 1247682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.369 101.553 96.762 97.480 1104350 0.000 0.0
7004 1247769000000000000 NDTV New Delhi Television Limited 122.900 126.750 120.600 124.450 287365 0.000 0.0
7005 1247769000000000000 ACC ACC Limited 608.199 628.999 605.249 621.146 660577 0.000 0.0
7006 1247769000000000000 ADANIENT Adani Enterprises Limited 50.993 51.772 50.306 50.623 1676280 0.000 0.0
7007 1247769000000000000 AMBUJACEM Ambuja Cements Limited 72.952 74.757 72.801 73.779 3618144 0.000 0.0
7008 1247769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.605 101.185 98.439 100.180 1478485 0.000 0.0
7009 1248028200000000000 ADANIENT Adani Enterprises Limited 51.119 53.493 50.884 52.833 3669768 0.000 0.0
7010 1248028200000000000 NDTV New Delhi Television Limited 127.000 131.000 124.600 127.500 204078 0.000 0.0
7011 1248028200000000000 ACC ACC Limited 627.007 658.879 622.411 647.272 744795 0.000 0.0
7012 1248028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.816 103.194 100.632 101.692 1532335 0.000 0.0
7013 1248028200000000000 AMBUJACEM Ambuja Cements Limited 73.629 75.208 71.974 72.952 4376254 0.000 0.0
7014 1248114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.369 102.742 99.904 101.977 1452735 0.000 0.0
7015 1248114600000000000 AMBUJACEM Ambuja Cements Limited 72.275 73.704 70.771 72.237 4360498 0.000 0.0
7016 1248114600000000000 ACC ACC Limited 650.451 651.217 626.088 632.447 444360 0.000 0.0
7017 1248114600000000000 NDTV New Delhi Television Limited 129.900 129.900 125.000 127.150 165838 0.000 0.0
7018 1248114600000000000 ADANIENT Adani Enterprises Limited 53.361 53.361 51.496 52.705 1687684 0.000 0.0
7019 1248201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.567 105.221 101.378 102.466 1560975 0.000 0.0
7020 1248201000000000000 ADANIENT Adani Enterprises Limited 53.129 53.672 52.124 52.727 1898886 0.000 0.0
7021 1248201000000000000 ACC ACC Limited 635.895 645.012 616.741 619.461 407385 0.000 0.0
7022 1248201000000000000 NDTV New Delhi Television Limited 128.900 135.600 128.000 130.850 361123 0.000 0.0
7023 1248201000000000000 AMBUJACEM Ambuja Cements Limited 72.312 73.666 70.883 72.388 2017993 0.000 0.0
7024 1248287400000000000 ACC ACC Limited 631.834 671.137 620.993 654.244 1361882 0.000 0.0
7025 1248287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.134 104.668 102.143 102.705 916475 0.000 0.0
7026 1248287400000000000 AMBUJACEM Ambuja Cements Limited 71.636 73.553 70.921 72.952 4547094 0.000 0.0
7027 1248287400000000000 ADANIENT Adani Enterprises Limited 53.380 53.556 52.501 53.311 2057477 0.000 0.0
7028 1248287400000000000 NDTV New Delhi Television Limited 133.850 136.800 132.100 133.250 106713 0.000 0.0
7029 1248373800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.134 104.318 102.392 102.927 817880 0.000 0.0
7030 1248373800000000000 ACC ACC Limited 658.879 670.141 644.399 647.616 808259 0.000 0.0
7031 1248373800000000000 ADANIENT Adani Enterprises Limited 53.505 53.505 52.322 53.009 1543891 0.000 0.0
7032 1248373800000000000 NDTV New Delhi Television Limited 134.250 136.800 131.250 134.050 99772 0.000 0.0
7033 1248373800000000000 AMBUJACEM Ambuja Cements Limited 72.952 74.456 69.605 71.523 5715037 0.000 0.0
7034 1248633000000000000 ACC ACC Limited 655.814 659.606 639.763 649.991 313704 0.000 0.0
7035 1248633000000000000 ADANIENT Adani Enterprises Limited 53.355 53.355 51.935 52.529 5106766 0.000 0.0
7036 1248633000000000000 AMBUJACEM Ambuja Cements Limited 72.425 72.839 71.147 71.636 2282880 0.000 0.0
7037 1248633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.747 103.950 101.001 103.046 799480 0.000 0.0
7038 1248633000000000000 NDTV New Delhi Television Limited 135.450 138.000 131.100 132.900 109284 0.000 0.0
7039 1248719400000000000 AMBUJACEM Ambuja Cements Limited 71.824 75.584 71.448 74.794 5124033 0.000 0.0
7040 1248719400000000000 NDTV New Delhi Television Limited 132.500 135.800 132.500 133.800 85715 0.000 0.0
7041 1248719400000000000 ACC ACC Limited 652.788 665.008 644.322 663.131 526788 0.000 0.0
7042 1248719400000000000 ADANIENT Adani Enterprises Limited 52.752 53.380 52.438 53.107 3443613 0.000 0.0
7043 1248719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.212 106.530 102.024 103.406 1024430 0.000 0.0
7044 1248805800000000000 ACC ACC Limited 665.850 676.500 627.544 658.649 1034607 0.000 0.0
7045 1248805800000000000 NDTV New Delhi Television Limited 132.000 142.500 132.000 136.600 429457 0.000 0.0
7046 1248805800000000000 AMBUJACEM Ambuja Cements Limited 75.208 75.772 73.102 74.493 3377549 0.000 0.0
7047 1248805800000000000 ADANIENT Adani Enterprises Limited 52.438 53.003 51.621 52.366 1274793 0.000 0.0
7048 1248805800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.212 103.415 99.167 100.604 754145 0.000 0.0
7049 1248892200000000000 NDTV New Delhi Television Limited 137.000 138.800 134.550 135.750 89858 0.000 0.0
7050 1248892200000000000 AMBUJACEM Ambuja Cements Limited 74.456 78.780 73.892 77.991 6261070 0.000 0.0
7051 1248892200000000000 ADANIENT Adani Enterprises Limited 52.438 53.066 50.679 51.816 3157382 0.000 0.0
7052 1248892200000000000 ACC ACC Limited 670.509 683.648 655.122 678.764 792738 10.000 0.0
7053 1248892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.448 105.055 99.913 102.669 1996945 0.000 0.0
7054 1248978600000000000 ADANIENT Adani Enterprises Limited 52.438 52.702 50.874 52.127 2627394 0.000 0.0
7055 1248978600000000000 ACC ACC Limited 682.136 688.337 673.454 682.756 631338 0.000 0.0
7056 1248978600000000000 AMBUJACEM Ambuja Cements Limited 78.592 82.954 77.088 81.601 5401262 0.000 0.0
7057 1248978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.866 113.294 103.461 110.833 8675780 0.000 0.0
7058 1248978600000000000 NDTV New Delhi Television Limited 137.800 139.900 134.650 135.650 105189 0.000 0.0
7059 1249237800000000000 ADANIENT Adani Enterprises Limited 52.312 52.890 51.496 52.014 1421927 0.000 0.0
7060 1249237800000000000 ACC ACC Limited 675.392 696.089 674.501 691.438 353015 0.000 0.0
7061 1249237800000000000 NDTV New Delhi Television Limited 136.000 139.800 134.050 138.800 112107 0.000 0.0
7062 1249237800000000000 AMBUJACEM Ambuja Cements Limited 82.353 82.654 79.344 81.901 2013965 0.000 0.0
7063 1249237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.474 115.008 109.110 110.723 4752020 0.000 0.0
7064 1249324200000000000 NDTV New Delhi Television Limited 139.800 145.800 138.250 142.400 248438 0.000 0.0
7065 1249324200000000000 AMBUJACEM Ambuja Cements Limited 82.510 84.259 79.848 83.004 4517766 1.200 0.0
7066 1249324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.322 113.902 109.718 110.658 2937470 0.000 0.0
7067 1249324200000000000 ADANIENT Adani Enterprises Limited 51.697 51.810 48.795 49.172 2181059 0.000 0.0
7068 1249324200000000000 ACC ACC Limited 697.639 704.577 678.260 697.600 588848 0.000 0.0
7069 1249410600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.769 112.004 109.331 110.078 1700760 0.000 0.0
7070 1249410600000000000 ADANIENT Adani Enterprises Limited 49.109 49.599 47.357 47.825 1867140 0.000 0.0
7071 1249410600000000000 AMBUJACEM Ambuja Cements Limited 83.650 85.019 80.761 83.841 2457759 0.000 0.0
7072 1249410600000000000 ACC ACC Limited 697.639 719.963 695.430 716.979 947850 0.000 0.0
7073 1249410600000000000 NDTV New Delhi Television Limited 143.850 166.000 140.700 158.400 1344701 0.000 0.0
7074 1249497000000000000 ADANIENT Adani Enterprises Limited 47.414 47.414 46.472 46.613 1822410 0.000 0.0
7075 1249497000000000000 AMBUJACEM Ambuja Cements Limited 84.335 84.411 80.837 81.255 1935023 0.000 0.0
7076 1249497000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.566 110.566 104.687 105.295 1059220 0.000 0.0
7077 1249497000000000000 NDTV New Delhi Television Limited 158.000 163.000 145.000 148.350 985401 0.000 0.0
7078 1249497000000000000 ACC ACC Limited 717.018 719.886 667.796 685.159 980522 0.000 0.0
7079 1249583400000000000 AMBUJACEM Ambuja Cements Limited 80.913 81.977 78.327 80.114 1747978 0.000 0.0
7080 1249583400000000000 ADANIENT Adani Enterprises Limited 45.844 46.095 42.710 45.740 1166021 0.000 0.0
7081 1249583400000000000 ACC ACC Limited 682.136 686.012 663.920 674.036 646893 0.000 0.0
7082 1249583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.687 105.977 98.697 99.591 2246430 0.000 0.0
7083 1249583400000000000 NDTV New Delhi Television Limited 148.000 157.350 147.000 151.650 546611 0.000 0.0
7084 1249842600000000000 NDTV New Delhi Television Limited 153.000 159.800 147.000 155.550 723652 0.000 0.0
7085 1249842600000000000 AMBUJACEM Ambuja Cements Limited 80.609 81.141 73.993 76.084 3539674 0.000 0.0
7086 1249842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.738 104.687 99.738 103.480 2032535 0.000 0.0
7087 1249842600000000000 ACC ACC Limited 678.260 695.856 617.100 627.798 542149 0.000 0.0
7088 1249842600000000000 ADANIENT Adani Enterprises Limited 46.472 47.602 44.902 45.232 890608 0.000 0.0
7089 1249929000000000000 ACC ACC Limited 623.922 641.673 604.621 635.123 1074254 0.000 0.0
7090 1249929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.581 104.871 100.263 100.918 1090665 0.000 0.0
7091 1249929000000000000 NDTV New Delhi Television Limited 156.000 181.000 156.000 178.000 5486561 0.000 0.0
7092 1249929000000000000 ADANIENT Adani Enterprises Limited 44.274 45.969 42.076 45.756 917827 0.000 0.0
7093 1249929000000000000 AMBUJACEM Ambuja Cements Limited 76.426 77.187 73.574 76.046 3923214 0.000 0.0
7094 1250015400000000000 AMBUJACEM Ambuja Cements Limited 75.818 78.555 72.320 76.692 9631929 0.000 0.0
7095 1250015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.351 101.738 99.250 100.365 876500 0.000 0.0
7096 1250015400000000000 ACC ACC Limited 626.325 645.084 616.248 642.216 862624 0.000 0.0
7097 1250015400000000000 ADANIENT Adani Enterprises Limited 45.216 45.781 44.968 45.213 782345 0.000 0.0
7098 1250015400000000000 NDTV New Delhi Television Limited 170.150 179.750 169.050 171.700 2003211 0.000 0.0
7099 1250101800000000000 AMBUJACEM Ambuja Cements Limited 77.567 80.038 77.567 78.974 3200760 0.000 0.0
7100 1250101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.369 103.581 100.816 102.042 1332100 0.000 0.0
7101 1250101800000000000 ADANIENT Adani Enterprises Limited 45.844 46.472 45.235 45.985 979650 0.000 0.0
7102 1250101800000000000 ACC ACC Limited 648.029 662.757 645.316 657.874 686781 0.000 0.0
7103 1250101800000000000 NDTV New Delhi Television Limited 176.250 182.950 172.550 177.350 2332894 0.000 0.0
7104 1250188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.844 104.502 100.798 101.812 1506010 0.000 0.0
7105 1250188200000000000 NDTV New Delhi Television Limited 178.850 183.400 169.100 181.600 2586106 0.000 0.0
7106 1250188200000000000 ADANIENT Adani Enterprises Limited 46.403 48.230 45.668 47.012 723183 0.000 0.0
7107 1250188200000000000 ACC ACC Limited 657.331 670.354 639.774 643.766 624642 0.000 0.0
7108 1250188200000000000 AMBUJACEM Ambuja Cements Limited 79.468 80.533 76.084 76.730 4170662 0.000 0.0
7109 1250447400000000000 NDTV New Delhi Television Limited 178.900 186.000 172.500 174.500 2504110 0.000 0.0
7110 1250447400000000000 ACC ACC Limited 641.053 641.053 599.194 614.465 1116647 0.000 0.0
7111 1250447400000000000 ADANIENT Adani Enterprises Limited 46.346 46.911 45.285 45.872 1387166 0.000 0.0
7112 1250447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.011 101.184 99.707 100.067 1294815 0.200 0.0
7113 1250447400000000000 AMBUJACEM Ambuja Cements Limited 74.715 77.453 74.145 75.780 8548565 0.000 0.0
7114 1250533800000000000 NDTV New Delhi Television Limited 175.300 180.250 171.150 172.750 1671427 0.000 0.0
7115 1250533800000000000 ACC ACC Limited 617.488 627.798 605.589 618.418 613158 0.000 0.0
7116 1250533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.707 100.445 97.306 98.839 1085890 0.000 0.0
7117 1250533800000000000 ADANIENT Adani Enterprises Limited 46.167 46.974 45.844 46.384 1756815 0.000 0.0
7118 1250533800000000000 AMBUJACEM Ambuja Cements Limited 75.666 77.111 74.981 75.970 1612851 0.000 0.0
7119 1250620200000000000 NDTV New Delhi Television Limited 174.800 176.900 160.300 162.450 1183905 0.000 0.0
7120 1250620200000000000 ADANIENT Adani Enterprises Limited 46.472 46.761 44.779 45.260 746305 0.000 0.0
7121 1250620200000000000 AMBUJACEM Ambuja Cements Limited 76.046 76.578 72.434 73.574 3626122 0.000 0.0
7122 1250620200000000000 ACC ACC Limited 620.124 626.170 582.916 586.249 905405 0.000 0.0
7123 1250620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.430 102.809 97.491 97.888 2193810 0.000 0.0
7124 1250706600000000000 ADANIENT Adani Enterprises Limited 46.580 46.580 42.780 44.330 2903616 0.500 0.0
7125 1250706600000000000 NDTV New Delhi Television Limited 164.100 166.500 154.100 157.800 846077 0.000 0.0
7126 1250706600000000000 AMBUJACEM Ambuja Cements Limited 73.004 76.008 73.004 75.628 6721671 0.000 0.0
7127 1250706600000000000 ADANIPOWER Adani Power Limited 108.000 110.000 98.300 100.100 164328256 0.000 0.0
7128 1250706600000000000 ACC ACC Limited 596.869 604.582 585.358 588.110 756383 0.000 0.0
7129 1250706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.968 100.261 97.860 97.906 744805 0.000 0.0
7130 1250793000000000000 ADANIPOWER Adani Power Limited 99.900 103.900 98.000 103.150 33717840 0.000 0.0
7131 1250793000000000000 ADANIENT Adani Enterprises Limited 43.728 45.312 43.294 44.599 1574189 0.000 0.0
7132 1250793000000000000 NDTV New Delhi Television Limited 155.950 161.650 152.000 158.650 1427302 0.000 0.0
7133 1250793000000000000 ACC ACC Limited 589.117 604.621 583.691 602.062 613739 0.000 0.0
7134 1250793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.860 98.451 96.383 97.639 1390230 0.000 0.0
7135 1250793000000000000 AMBUJACEM Ambuja Cements Limited 75.970 75.970 73.536 74.867 3243134 0.000 0.0
7136 1251052200000000000 ACC ACC Limited 608.496 623.147 604.621 615.356 521671 0.000 0.0
7137 1251052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.386 100.630 97.953 99.291 1207660 0.000 0.0
7138 1251052200000000000 ADANIPOWER Adani Power Limited 103.900 104.400 101.550 103.100 13665282 0.000 0.0
7139 1251052200000000000 AMBUJACEM Ambuja Cements Limited 75.818 76.654 74.753 75.171 2122414 0.000 0.0
7140 1251052200000000000 ADANIENT Adani Enterprises Limited 45.122 45.553 43.094 44.875 486458 0.000 0.0
7141 1251052200000000000 NDTV New Delhi Television Limited 160.000 163.700 159.950 160.500 439680 0.000 0.0
7142 1251138600000000000 NDTV New Delhi Television Limited 160.000 165.850 158.200 159.850 589443 0.000 0.0
7143 1251138600000000000 AMBUJACEM Ambuja Cements Limited 75.818 75.818 73.765 74.411 2628134 0.000 0.0
7144 1251138600000000000 ADANIENT Adani Enterprises Limited 44.868 45.119 43.601 43.797 1276959 0.000 0.0
7145 1251138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.162 102.052 98.811 100.159 1200325 0.000 0.0
7146 1251138600000000000 ADANIPOWER Adani Power Limited 102.500 103.150 101.000 102.750 11720267 0.000 0.0
7147 1251138600000000000 ACC ACC Limited 613.147 616.015 597.838 611.636 329066 0.000 0.0
7148 1251225000000000000 NDTV New Delhi Television Limited 161.000 165.450 158.100 161.850 745860 0.000 0.0
7149 1251225000000000000 ADANIPOWER Adani Power Limited 103.000 107.500 102.850 105.100 17158838 0.000 0.0
7150 1251225000000000000 AMBUJACEM Ambuja Cements Limited 74.601 76.046 74.145 74.943 7282998 0.000 0.0
7151 1251225000000000000 ACC ACC Limited 613.147 630.898 610.279 620.007 768119 0.000 0.0
7152 1251225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.408 104.138 100.408 102.098 1449910 0.000 0.0
7153 1251225000000000000 ADANIENT Adani Enterprises Limited 43.905 44.792 43.664 43.896 433573 0.000 0.0
7154 1251311400000000000 ACC ACC Limited 620.007 627.875 612.760 617.876 464606 0.000 0.0
7155 1251311400000000000 AMBUJACEM Ambuja Cements Limited 72.282 76.350 72.282 75.171 1822444 0.000 0.0
7156 1251311400000000000 NDTV New Delhi Television Limited 162.000 169.750 161.350 162.650 955041 0.000 0.0
7157 1251311400000000000 ADANIPOWER Adani Power Limited 104.950 106.800 103.750 104.750 7522959 0.000 0.0
7158 1251311400000000000 ADANIENT Adani Enterprises Limited 43.797 46.389 42.587 45.420 1642184 0.000 0.0
7159 1251311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.458 110.591 102.098 107.960 6384055 0.000 0.0
7160 1251397800000000000 ADANIPOWER Adani Power Limited 104.900 105.700 103.800 104.650 4566182 0.000 0.0
7161 1251397800000000000 AMBUJACEM Ambuja Cements Limited 74.905 75.590 73.955 75.019 3313235 0.000 0.0
7162 1251397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.643 108.754 103.953 105.098 2652605 0.000 0.0
7163 1251397800000000000 ACC ACC Limited 617.798 633.146 614.698 627.333 870200 0.000 0.0
7164 1251397800000000000 ADANIENT Adani Enterprises Limited 45.946 45.946 44.368 44.799 1038003 0.000 0.0
7165 1251397800000000000 NDTV New Delhi Television Limited 164.700 165.700 159.400 160.200 666154 0.000 0.0
7166 1251657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.415 108.237 102.495 102.938 2341605 0.000 0.0
7167 1251657000000000000 ACC ACC Limited 620.124 632.914 616.248 625.550 409500 0.000 0.0
7168 1251657000000000000 ADANIPOWER Adani Power Limited 102.750 104.700 102.550 103.200 5318852 0.000 0.0
7169 1251657000000000000 NDTV New Delhi Television Limited 158.250 161.950 155.400 157.650 323134 0.000 0.0
7170 1251657000000000000 ADANIENT Adani Enterprises Limited 44.488 45.629 44.425 45.290 888520 0.000 0.0
7171 1251657000000000000 AMBUJACEM Ambuja Cements Limited 73.993 76.540 73.993 75.400 2425221 0.000 0.0
7172 1251743400000000000 ADANIPOWER Adani Power Limited 103.250 104.300 100.400 101.000 4343009 0.000 0.0
7173 1251743400000000000 AMBUJACEM Ambuja Cements Limited 76.008 76.388 74.677 75.057 3005872 0.000 0.0
7174 1251743400000000000 ADANIENT Adani Enterprises Limited 45.122 45.946 44.045 44.368 598740 0.000 0.0
7175 1251743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.110 105.006 98.248 98.885 2167715 0.000 0.0
7176 1251743400000000000 NDTV New Delhi Television Limited 158.500 161.750 150.400 151.450 469739 0.000 0.0
7177 1251743400000000000 ACC ACC Limited 627.488 636.944 600.861 604.814 642926 0.000 0.0
7178 1251829800000000000 AMBUJACEM Ambuja Cements Limited 74.753 75.323 74.525 74.981 2077032 0.000 0.0
7179 1251829800000000000 NDTV New Delhi Television Limited 150.100 154.700 150.000 151.950 256145 0.000 0.0
7180 1251829800000000000 ADANIENT Adani Enterprises Limited 44.361 44.786 42.780 43.370 618704 0.000 0.0
7181 1251829800000000000 ACC ACC Limited 603.070 610.744 597.683 603.341 800547 0.000 0.0
7182 1251829800000000000 ADANIPOWER Adani Power Limited 100.300 102.650 100.100 101.450 6285933 0.000 0.0
7183 1251829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.885 100.261 96.614 97.131 1714700 0.000 0.0
7184 1251916200000000000 ACC ACC Limited 608.496 611.597 593.032 596.094 375176 0.000 0.0
7185 1251916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.673 101.904 98.433 100.842 1695685 0.000 0.0
7186 1251916200000000000 ADANIPOWER Adani Power Limited 102.000 102.300 99.750 100.100 1678138 0.000 0.0
7187 1251916200000000000 NDTV New Delhi Television Limited 152.100 154.500 148.150 149.450 299449 0.000 0.0
7188 1251916200000000000 AMBUJACEM Ambuja Cements Limited 75.590 76.350 74.905 75.932 1742082 0.000 0.0
7189 1251916200000000000 ADANIENT Adani Enterprises Limited 44.045 44.045 42.650 42.926 542814 0.000 0.0
7190 1252002600000000000 AMBUJACEM Ambuja Cements Limited 76.730 76.730 75.476 76.046 1778787 0.000 0.0
7191 1252002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.331 102.292 99.263 101.590 907015 0.000 0.0
7192 1252002600000000000 ACC ACC Limited 600.745 617.798 595.319 614.504 410359 0.000 0.0
7193 1252002600000000000 NDTV New Delhi Television Limited 150.500 153.700 150.050 152.150 276341 0.000 0.0
7194 1252002600000000000 ADANIPOWER Adani Power Limited 100.250 100.750 97.300 98.650 3362784 0.000 0.0
7195 1252002600000000000 ADANIENT Adani Enterprises Limited 43.094 43.474 41.332 42.257 1596137 0.000 0.0
7196 1252261800000000000 NDTV New Delhi Television Limited 153.500 158.900 153.000 156.750 548813 0.000 0.0
7197 1252261800000000000 AMBUJACEM Ambuja Cements Limited 77.567 77.567 76.464 77.035 2607428 0.000 0.0
7198 1252261800000000000 ADANIPOWER Adani Power Limited 99.800 101.150 99.100 100.900 2844787 0.000 0.0
7199 1252261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.476 105.615 101.738 104.867 1676900 0.000 0.0
7200 1252261800000000000 ACC ACC Limited 619.348 623.147 614.852 620.124 320977 0.000 0.0
7201 1252261800000000000 ADANIENT Adani Enterprises Limited 43.208 43.208 41.795 42.321 714467 0.000 0.0
7202 1252348200000000000 ADANIENT Adani Enterprises Limited 42.745 43.031 42.210 42.638 588928 0.000 0.0
7203 1252348200000000000 ADANIPOWER Adani Power Limited 101.050 102.600 100.150 101.250 2808708 0.000 0.0
7204 1252348200000000000 AMBUJACEM Ambuja Cements Limited 77.795 77.909 75.552 76.046 5653246 0.000 0.0
7205 1252348200000000000 ACC ACC Limited 623.224 633.069 613.922 617.101 586694 0.000 0.0
7206 1252348200000000000 NDTV New Delhi Television Limited 158.800 159.750 153.050 153.800 338440 0.000 0.0
7207 1252348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.237 105.966 99.910 100.547 2238930 0.000 0.0
7208 1252434600000000000 ADANIPOWER Adani Power Limited 99.100 104.500 99.100 103.200 6299273 0.000 0.0
7209 1252434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.107 102.273 98.857 99.734 1404150 0.000 0.0
7210 1252434600000000000 AMBUJACEM Ambuja Cements Limited 76.350 76.578 74.601 75.590 970741 0.000 0.0
7211 1252434600000000000 ADANIENT Adani Enterprises Limited 41.953 42.840 41.510 41.769 453968 0.000 0.0
7212 1252434600000000000 NDTV New Delhi Television Limited 153.000 165.400 151.550 163.250 1630982 0.000 0.0
7213 1252434600000000000 ACC ACC Limited 613.922 624.775 612.372 617.449 383975 0.000 0.0
7214 1252521000000000000 AMBUJACEM Ambuja Cements Limited 76.426 76.578 74.639 74.981 678113 0.000 0.0
7215 1252521000000000000 ADANIENT Adani Enterprises Limited 42.707 43.094 39.190 40.480 1080789 0.000 0.0
7216 1252521000000000000 ACC ACC Limited 626.325 627.681 605.783 612.178 562210 0.000 0.0
7217 1252521000000000000 ADANIPOWER Adani Power Limited 104.350 104.950 101.900 102.400 5353078 0.000 0.0
7218 1252521000000000000 NDTV New Delhi Television Limited 166.300 167.000 155.250 156.600 753674 0.000 0.0
7219 1252521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.184 101.922 99.300 99.771 1070170 0.000 0.0
7220 1252607400000000000 NDTV New Delhi Television Limited 158.900 162.400 153.450 154.150 267260 0.000 0.0
7221 1252607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.076 100.630 98.082 98.599 883540 0.000 0.0
7222 1252607400000000000 ACC ACC Limited 615.473 620.860 596.869 599.659 670935 0.000 0.0
7223 1252607400000000000 ADANIENT Adani Enterprises Limited 40.404 40.866 39.421 40.172 2434786 0.000 0.0
7224 1252607400000000000 AMBUJACEM Ambuja Cements Limited 75.628 77.034 74.145 74.677 2827027 0.000 0.0
7225 1252607400000000000 ADANIPOWER Adani Power Limited 103.150 103.500 101.800 103.250 2217235 0.000 0.0
7226 1252866600000000000 ADANIENT Adani Enterprises Limited 40.179 41.193 39.292 39.580 1260505 0.000 0.0
7227 1252866600000000000 NDTV New Delhi Television Limited 154.800 159.000 151.250 156.150 332006 0.000 0.0
7228 1252866600000000000 ADANIPOWER Adani Power Limited 102.800 103.100 101.250 101.800 1832718 0.000 0.0
7229 1252866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.337 99.679 96.937 98.820 773120 0.000 0.0
7230 1252866600000000000 AMBUJACEM Ambuja Cements Limited 73.803 74.525 73.042 73.803 974836 0.000 0.0
7231 1252866600000000000 ACC ACC Limited 597.644 597.993 586.521 592.141 713676 0.000 0.0
7232 1252953000000000000 ADANIENT Adani Enterprises Limited 40.052 40.838 39.799 40.404 1834832 0.000 0.0
7233 1252953000000000000 AMBUJACEM Ambuja Cements Limited 74.221 75.552 73.841 75.209 1052247 0.000 0.0
7234 1252953000000000000 NDTV New Delhi Television Limited 157.500 170.650 155.600 169.600 1936521 0.000 0.0
7235 1252953000000000000 ADANIPOWER Adani Power Limited 102.100 102.350 101.300 101.550 1692842 0.000 0.0
7236 1252953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.153 101.516 98.977 101.045 886180 0.000 0.0
7237 1252953000000000000 ACC ACC Limited 600.745 605.473 594.776 600.163 369881 0.000 0.0
7238 1253039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.599 102.292 98.783 99.697 1741850 0.000 0.0
7239 1253039400000000000 ADANIENT Adani Enterprises Limited 40.876 42.701 40.721 41.589 1626552 0.000 0.0
7240 1253039400000000000 NDTV New Delhi Television Limited 171.000 173.200 165.600 166.750 868159 0.000 0.0
7241 1253039400000000000 ACC ACC Limited 608.496 625.898 603.148 621.015 509999 0.000 0.0
7242 1253039400000000000 AMBUJACEM Ambuja Cements Limited 75.742 76.464 74.867 76.008 1273614 0.000 0.0
7243 1253039400000000000 ADANIPOWER Adani Power Limited 101.750 102.600 100.550 100.950 3279956 0.000 0.0
7244 1253125800000000000 AMBUJACEM Ambuja Cements Limited 76.350 77.643 74.753 75.894 2950432 0.000 0.0
7245 1253125800000000000 ADANIENT Adani Enterprises Limited 42.017 42.587 41.636 41.852 1297027 0.000 0.0
7246 1253125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.891 101.165 98.229 98.774 966905 0.000 0.0
7247 1253125800000000000 ADANIPOWER Adani Power Limited 101.600 101.900 100.200 100.900 1577759 0.000 0.0
7248 1253125800000000000 ACC ACC Limited 627.875 648.029 625.705 642.448 1395769 0.000 0.0
7249 1253125800000000000 NDTV New Delhi Television Limited 168.000 169.400 162.200 163.650 463535 0.000 0.0
7250 1253212200000000000 ADANIPOWER Adani Power Limited 101.100 101.450 100.200 100.950 1643947 0.000 0.0
7251 1253212200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.599 100.694 98.442 98.830 1410940 0.000 0.0
7252 1253212200000000000 ADANIENT Adani Enterprises Limited 42.460 45.147 41.893 43.892 5120820 0.000 0.0
7253 1253212200000000000 ACC ACC Limited 639.502 661.904 639.502 655.277 935152 0.000 0.0
7254 1253212200000000000 NDTV New Delhi Television Limited 164.000 171.000 163.050 168.500 627281 0.000 0.0
7255 1253212200000000000 AMBUJACEM Ambuja Cements Limited 75.285 77.187 75.285 76.046 3568681 0.000 0.0
7256 1253557800000000000 ACC ACC Limited 644.347 661.594 644.347 656.595 403988 0.000 0.0
7257 1253557800000000000 AMBUJACEM Ambuja Cements Limited 76.578 76.806 75.133 75.970 2414467 0.000 0.0
7258 1253557800000000000 ADANIENT Adani Enterprises Limited 43.918 44.615 43.284 43.604 876920 0.000 0.0
7259 1253557800000000000 ADANIPOWER Adani Power Limited 101.000 101.800 100.000 101.450 1514581 0.000 0.0
7260 1253557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.660 102.855 98.414 100.196 2679710 0.000 0.0
7261 1253557800000000000 NDTV New Delhi Television Limited 165.200 173.000 165.200 167.500 515655 0.000 0.0
7262 1253644200000000000 NDTV New Delhi Television Limited 169.850 171.000 160.250 162.050 524873 0.000 0.0
7263 1253644200000000000 ADANIENT Adani Enterprises Limited 44.032 44.342 42.771 42.907 839301 0.000 0.0
7264 1253644200000000000 ACC ACC Limited 658.881 662.757 643.494 646.130 310421 0.000 0.0
7265 1253644200000000000 AMBUJACEM Ambuja Cements Limited 76.122 76.388 74.639 75.247 963039 0.000 0.0
7266 1253644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.540 101.498 98.783 99.245 1156820 0.000 0.0
7267 1253644200000000000 ADANIPOWER Adani Power Limited 101.500 102.000 100.400 101.350 2864061 0.000 0.0
7268 1253730600000000000 ADANIENT Adani Enterprises Limited 42.460 43.411 41.750 43.151 614150 0.000 0.0
7269 1253730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.765 99.337 97.472 98.174 1009530 0.000 0.0
7270 1253730600000000000 ACC ACC Limited 644.929 650.355 631.751 638.068 603093 0.000 0.0
7271 1253730600000000000 AMBUJACEM Ambuja Cements Limited 75.285 75.894 74.069 74.677 4266419 0.000 0.0
7272 1253730600000000000 ADANIPOWER Adani Power Limited 98.550 101.500 98.300 100.400 4318328 0.000 0.0
7273 1253730600000000000 NDTV New Delhi Television Limited 159.000 163.800 158.100 161.350 235271 0.000 0.0
7274 1253817000000000000 ADANIPOWER Adani Power Limited 100.900 101.000 100.100 100.850 2091454 0.000 0.0
7275 1253817000000000000 ACC ACC Limited 635.627 641.750 630.201 633.456 336673 0.000 0.0
7276 1253817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.122 100.759 96.937 97.574 1762985 0.000 0.0
7277 1253817000000000000 ADANIENT Adani Enterprises Limited 42.840 44.026 42.337 42.635 677566 0.000 0.0
7278 1253817000000000000 NDTV New Delhi Television Limited 161.950 169.200 160.100 166.900 555394 0.000 0.0
7279 1253817000000000000 AMBUJACEM Ambuja Cements Limited 73.993 75.209 73.803 74.791 1928033 0.000 0.0
7280 1254162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.491 98.746 96.789 97.122 1142385 0.000 0.0
7281 1254162600000000000 ADANIENT Adani Enterprises Limited 44.171 45.312 42.463 42.628 402479 0.000 0.0
7282 1254162600000000000 ADANIPOWER Adani Power Limited 100.850 101.950 100.500 101.700 1811552 0.000 0.0
7283 1254162600000000000 ACC ACC Limited 640.278 641.751 629.115 631.712 244016 0.000 0.0
7284 1254162600000000000 AMBUJACEM Ambuja Cements Limited 74.905 76.236 74.601 75.438 7300733 0.000 0.0
7285 1254162600000000000 NDTV New Delhi Television Limited 169.250 175.700 167.000 169.400 1123180 0.000 0.0
7286 1254249000000000000 AMBUJACEM Ambuja Cements Limited 75.818 77.187 75.285 75.780 4889667 0.000 0.0
7287 1254249000000000000 ADANIENT Adani Enterprises Limited 42.587 43.249 41.826 42.197 610706 0.000 0.0
7288 1254249000000000000 ACC ACC Limited 631.712 640.200 630.278 635.820 293573 0.000 0.0
7289 1254249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.122 98.590 95.321 95.986 2715510 0.000 0.0
7290 1254249000000000000 ADANIPOWER Adani Power Limited 101.700 102.200 101.150 101.900 1468523 0.000 0.0
7291 1254249000000000000 NDTV New Delhi Television Limited 170.600 174.500 169.000 172.800 538076 0.000 0.0
7292 1254335400000000000 NDTV New Delhi Television Limited 171.000 173.900 167.400 169.200 393898 0.000 0.0
7293 1254335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.346 98.414 96.235 97.039 1100940 0.000 0.0
7294 1254335400000000000 ACC ACC Limited 637.565 653.068 636.518 640.859 609128 0.000 0.0
7295 1254335400000000000 ADANIPOWER Adani Power Limited 102.000 102.700 101.400 102.050 1217318 0.000 0.0
7296 1254335400000000000 ADANIENT Adani Enterprises Limited 42.460 42.587 41.890 42.010 798786 0.000 0.0
7297 1254335400000000000 AMBUJACEM Ambuja Cements Limited 76.046 79.848 74.981 77.909 11863148 0.000 0.0
7298 1254681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.288 98.211 94.915 95.054 1643350 0.000 0.0
7299 1254681000000000000 ADANIPOWER Adani Power Limited 101.000 102.000 100.400 100.800 786188 0.000 0.0
7300 1254681000000000000 AMBUJACEM Ambuja Cements Limited 78.251 80.076 76.122 76.426 4027717 0.000 0.0
7301 1254681000000000000 NDTV New Delhi Television Limited 170.500 170.500 162.000 163.400 276317 0.000 0.0
7302 1254681000000000000 ACC ACC Limited 635.627 635.627 621.674 630.898 510594 0.000 0.0
7303 1254681000000000000 ADANIENT Adani Enterprises Limited 41.826 42.048 41.262 41.437 330047 0.000 0.0
7304 1254767400000000000 ADANIPOWER Adani Power Limited 100.500 101.650 100.050 101.000 652793 0.000 0.0
7305 1254767400000000000 AMBUJACEM Ambuja Cements Limited 77.491 77.491 72.434 74.221 3980335 0.000 0.0
7306 1254767400000000000 NDTV New Delhi Television Limited 165.800 165.800 156.000 159.100 267391 0.000 0.0
7307 1254767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.937 96.937 92.321 94.343 1663110 0.000 0.0
7308 1254767400000000000 ACC ACC Limited 634.852 637.022 608.884 615.473 445195 0.000 0.0
7309 1254767400000000000 ADANIENT Adani Enterprises Limited 41.827 42.460 39.925 41.865 341060 0.000 0.0
7310 1254853800000000000 ADANIENT Adani Enterprises Limited 42.365 42.587 41.256 41.842 583486 0.000 0.0
7311 1254853800000000000 NDTV New Delhi Television Limited 159.100 163.000 158.100 159.650 251864 0.000 0.0
7312 1254853800000000000 ACC ACC Limited 620.124 626.170 609.271 612.798 520468 0.000 0.0
7313 1254853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 95.081 95.829 93.798 94.260 1331755 0.000 0.0
7314 1254853800000000000 AMBUJACEM Ambuja Cements Limited 74.525 75.285 73.765 74.297 2362093 0.000 0.0
7315 1254853800000000000 ADANIPOWER Adani Power Limited 100.800 101.600 100.500 100.850 765322 0.000 0.0
7316 1254940200000000000 ADANIPOWER Adani Power Limited 101.000 104.900 100.500 101.450 1708226 0.000 0.0
7317 1254940200000000000 AMBUJACEM Ambuja Cements Limited 74.525 75.628 73.841 74.791 1068564 0.000 0.0
7318 1254940200000000000 ADANIENT Adani Enterprises Limited 41.865 42.327 40.717 41.038 298339 0.000 0.0
7319 1254940200000000000 ACC ACC Limited 615.473 623.999 612.372 619.038 247283 0.000 0.0
7320 1254940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 94.943 98.045 93.780 96.974 3507120 0.000 0.0
7321 1254940200000000000 NDTV New Delhi Television Limited 160.750 161.400 157.250 158.050 132200 0.000 0.0
7322 1255026600000000000 ADANIPOWER Adani Power Limited 102.000 102.450 100.600 101.250 730826 0.000 0.0
7323 1255026600000000000 AMBUJACEM Ambuja Cements Limited 75.285 76.046 73.993 75.552 1242280 0.000 0.0
7324 1255026600000000000 ADANIENT Adani Enterprises Limited 41.807 41.811 40.242 40.901 383767 0.000 0.0
7325 1255026600000000000 NDTV New Delhi Television Limited 158.500 160.750 154.500 156.200 220475 0.000 0.0
7326 1255026600000000000 ACC ACC Limited 618.573 623.999 613.147 616.519 360641 0.000 0.0
7327 1255026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.306 100.630 97.306 99.356 4666810 0.000 0.0
7328 1255285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.011 101.018 98.636 99.282 1338775 0.000 0.0
7329 1255285800000000000 ADANIPOWER Adani Power Limited 101.200 103.950 100.750 101.950 1328915 0.000 0.0
7330 1255285800000000000 AMBUJACEM Ambuja Cements Limited 75.970 76.312 72.434 73.955 5737164 0.000 0.0
7331 1255285800000000000 ADANIENT Adani Enterprises Limited 40.901 41.446 40.369 40.936 397755 0.000 0.0
7332 1255285800000000000 NDTV New Delhi Television Limited 157.500 159.900 156.050 157.650 158276 0.000 0.0
7333 1255285800000000000 ACC ACC Limited 616.248 623.883 610.822 617.449 428598 0.000 0.0
7334 1255372200000000000 NDTV New Delhi Television Limited 157.900 157.900 157.900 157.900 0 0.000 0.0
7335 1255372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.282 99.282 99.282 99.282 0 0.000 0.0
7336 1255372200000000000 AMBUJACEM Ambuja Cements Limited 73.004 73.004 73.004 73.004 0 0.000 0.0
7337 1255372200000000000 ADANIPOWER Adani Power Limited 101.600 101.600 101.600 101.600 0 0.000 0.0
7338 1255372200000000000 ADANIENT Adani Enterprises Limited 40.876 40.876 40.876 40.876 0 0.000 0.0
7339 1255372200000000000 ACC ACC Limited 617.333 617.333 617.333 617.333 0 0.000 0.0
7340 1255458600000000000 ACC ACC Limited 623.224 624.775 606.171 610.628 417283 0.000 0.0
7341 1255458600000000000 ADANIPOWER Adani Power Limited 101.600 103.300 101.300 101.800 1089817 0.000 0.0
7342 1255458600000000000 ADANIENT Adani Enterprises Limited 41.256 42.270 40.813 41.795 1805303 0.000 0.0
7343 1255458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.707 102.679 99.337 101.895 3312630 0.000 0.0
7344 1255458600000000000 AMBUJACEM Ambuja Cements Limited 74.487 74.487 70.761 71.521 5387028 0.000 0.0
7345 1255458600000000000 NDTV New Delhi Television Limited 159.700 162.000 157.000 157.650 593788 0.000 0.0
7346 1255545000000000000 ADANIENT Adani Enterprises Limited 42.460 42.961 42.080 42.454 1563724 0.000 0.0
7347 1255545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.363 104.036 101.922 102.605 2834835 0.000 0.0
7348 1255545000000000000 AMBUJACEM Ambuja Cements Limited 72.244 72.510 70.951 71.331 2331639 0.000 0.0
7349 1255545000000000000 NDTV New Delhi Television Limited 159.100 166.000 158.050 160.450 497226 0.000 0.0
7350 1255545000000000000 ADANIPOWER Adani Power Limited 102.550 102.800 100.000 100.100 1169229 0.000 0.0
7351 1255545000000000000 ACC ACC Limited 614.387 626.247 611.674 616.209 396171 0.000 0.0
7352 1255631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.363 104.138 101.082 102.485 1700430 0.000 0.0
7353 1255631400000000000 AMBUJACEM Ambuja Cements Limited 71.483 71.483 68.822 69.316 3145627 0.000 0.0
7354 1255631400000000000 NDTV New Delhi Television Limited 164.000 164.300 159.500 160.400 278082 0.000 0.0
7355 1255631400000000000 ADANIPOWER Adani Power Limited 100.800 101.500 100.050 100.300 1342184 0.000 0.0
7356 1255631400000000000 ACC ACC Limited 617.023 617.798 604.814 607.334 255634 0.000 0.0
7357 1255631400000000000 ADANIENT Adani Enterprises Limited 42.397 44.298 42.207 43.775 2649380 0.000 0.0
7358 1255977000000000000 AMBUJACEM Ambuja Cements Limited 70.266 70.419 69.202 69.392 1729289 0.000 0.0
7359 1255977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.922 102.458 99.827 101.064 1608990 0.000 0.0
7360 1255977000000000000 ACC ACC Limited 626.325 626.325 604.776 606.636 277394 0.000 0.0
7361 1255977000000000000 NDTV New Delhi Television Limited 161.100 162.000 156.000 157.100 149606 0.000 0.0
7362 1255977000000000000 ADANIPOWER Adani Power Limited 101.450 101.500 99.850 100.300 1009577 0.000 0.0
7363 1255977000000000000 ADANIENT Adani Enterprises Limited 44.235 44.552 42.650 43.059 2125603 0.000 0.0
7364 1256063400000000000 ADANIENT Adani Enterprises Limited 43.601 45.470 43.170 44.415 4850495 0.000 0.0
7365 1256063400000000000 NDTV New Delhi Television Limited 159.000 160.800 156.400 157.200 150961 0.000 0.0
7366 1256063400000000000 AMBUJACEM Ambuja Cements Limited 69.202 70.266 68.555 68.822 2192619 0.000 0.0
7367 1256063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.879 102.292 99.245 99.799 959450 0.000 0.0
7368 1256063400000000000 ADANIPOWER Adani Power Limited 100.150 100.700 99.700 100.000 1110319 0.000 0.0
7369 1256063400000000000 ACC ACC Limited 607.256 607.721 592.993 597.450 337765 0.000 0.0
7370 1256149800000000000 ACC ACC Limited 593.768 602.217 589.892 593.458 575714 0.000 0.0
7371 1256149800000000000 NDTV New Delhi Television Limited 157.200 158.100 150.300 151.150 186261 0.000 0.0
7372 1256149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.337 99.540 96.235 96.965 854990 0.000 0.0
7373 1256149800000000000 ADANIENT Adani Enterprises Limited 44.361 46.111 44.045 44.834 5783667 0.000 0.0
7374 1256149800000000000 AMBUJACEM Ambuja Cements Limited 68.441 68.822 67.795 68.365 1439161 0.000 0.0
7375 1256149800000000000 ADANIPOWER Adani Power Limited 99.750 100.400 99.500 99.900 601857 0.000 0.0
7376 1256236200000000000 NDTV New Delhi Television Limited 153.900 155.000 151.550 152.300 121618 0.000 0.0
7377 1256236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.765 98.765 95.644 95.949 812390 0.000 0.0
7378 1256236200000000000 ACC ACC Limited 599.970 603.845 589.893 591.792 366018 0.000 0.0
7379 1256236200000000000 ADANIPOWER Adani Power Limited 100.000 102.350 100.000 100.450 640381 0.000 0.0
7380 1256236200000000000 ADANIENT Adani Enterprises Limited 45.426 46.326 45.312 45.718 2027766 0.000 0.0
7381 1256236200000000000 AMBUJACEM Ambuja Cements Limited 69.202 69.582 68.213 68.593 9824378 0.000 0.0
7382 1256495400000000000 AMBUJACEM Ambuja Cements Limited 68.441 69.088 67.301 68.251 1894197 0.000 0.0
7383 1256495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.743 97.860 94.537 97.232 1101245 0.000 0.0
7384 1256495400000000000 ADANIENT Adani Enterprises Limited 45.635 48.037 44.428 46.114 5831803 0.000 0.0
7385 1256495400000000000 NDTV New Delhi Television Limited 153.200 156.250 148.200 150.950 274330 0.000 0.0
7386 1256495400000000000 ACC ACC Limited 595.319 599.970 589.505 592.954 363762 0.000 0.0
7387 1256495400000000000 ADANIPOWER Adani Power Limited 100.000 100.800 99.200 99.550 626330 0.000 0.0
7388 1256581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.383 98.045 93.429 93.881 1433930 0.000 0.0
7389 1256581800000000000 ADANIENT Adani Enterprises Limited 45.908 47.784 45.829 46.348 3614717 0.000 0.0
7390 1256581800000000000 AMBUJACEM Ambuja Cements Limited 67.111 68.898 66.996 68.099 1475874 0.000 0.0
7391 1256581800000000000 ACC ACC Limited 584.467 592.993 582.219 588.381 320322 0.000 0.0
7392 1256581800000000000 ADANIPOWER Adani Power Limited 99.200 99.650 94.250 97.900 1660868 0.000 0.0
7393 1256581800000000000 NDTV New Delhi Television Limited 150.950 150.950 141.100 142.550 167448 0.000 0.0
7394 1256668200000000000 ADANIPOWER Adani Power Limited 97.400 97.850 95.000 97.000 1515118 0.000 0.0
7395 1256668200000000000 NDTV New Delhi Television Limited 140.500 143.000 138.000 140.000 147120 0.000 0.0
7396 1256668200000000000 ACC ACC Limited 586.017 596.094 572.297 577.839 668928 0.000 0.0
7397 1256668200000000000 AMBUJACEM Ambuja Cements Limited 68.441 68.517 65.856 66.730 2748058 0.000 0.0
7398 1256668200000000000 ADANIENT Adani Enterprises Limited 46.317 46.890 44.647 45.341 2716058 0.000 0.0
7399 1256668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 92.690 95.811 92.690 94.961 561490 0.000 0.0
7400 1256754600000000000 AMBUJACEM Ambuja Cements Limited 65.628 68.822 65.438 67.111 7410791 0.000 0.0
7401 1256754600000000000 ADANIPOWER Adani Power Limited 96.000 96.750 95.100 95.400 225122 0.000 0.0
7402 1256754600000000000 ACC ACC Limited 569.739 589.234 562.801 569.545 689686 0.000 0.0
7403 1256754600000000000 NDTV New Delhi Television Limited 138.000 139.000 133.200 135.250 97075 0.000 0.0
7404 1256754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 93.780 95.386 93.244 93.826 648805 0.000 0.0
7405 1256754600000000000 ADANIENT Adani Enterprises Limited 43.157 45.432 43.157 44.849 1658886 0.000 0.0
7406 1256841000000000000 ACC ACC Limited 579.815 588.342 573.614 581.870 462555 0.000 0.0
7407 1256841000000000000 NDTV New Delhi Television Limited 138.000 141.500 132.450 134.250 112436 0.000 0.0
7408 1256841000000000000 ADANIPOWER Adani Power Limited 96.500 100.500 96.000 97.800 1484787 0.000 0.0
7409 1256841000000000000 AMBUJACEM Ambuja Cements Limited 68.365 68.746 67.187 67.795 4904373 0.000 0.0
7410 1256841000000000000 ADANIENT Adani Enterprises Limited 45.179 47.999 44.878 45.306 8059550 0.000 0.0
7411 1256841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 94.721 97.666 86.255 92.349 6740830 0.000 0.0
7412 1257186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 92.321 92.321 87.520 88.887 1918265 0.000 0.0
7413 1257186600000000000 NDTV New Delhi Television Limited 128.500 134.000 125.100 126.700 122122 0.000 0.0
7414 1257186600000000000 ADANIENT Adani Enterprises Limited 45.375 47.074 45.249 46.231 2486705 0.000 0.0
7415 1257186600000000000 AMBUJACEM Ambuja Cements Limited 68.289 68.289 63.498 64.525 5098956 0.000 0.0
7416 1257186600000000000 ADANIPOWER Adani Power Limited 95.500 97.250 94.800 95.950 1322845 0.000 0.0
7417 1257186600000000000 ACC ACC Limited 576.676 579.816 527.493 542.027 625499 0.000 0.0
7418 1257273000000000000 AMBUJACEM Ambuja Cements Limited 64.639 68.061 64.373 67.757 2885119 0.000 0.0
7419 1257273000000000000 ADANIENT Adani Enterprises Limited 47.023 48.924 46.240 48.142 1355523 0.000 0.0
7420 1257273000000000000 ACC ACC Limited 550.360 569.041 544.158 565.088 299926 0.000 0.0
7421 1257273000000000000 ADANIPOWER Adani Power Limited 96.500 97.250 92.300 93.650 2237921 0.000 0.0
7422 1257273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 91.305 91.379 89.034 90.788 1217495 0.000 0.0
7423 1257273000000000000 NDTV New Delhi Television Limited 127.700 129.800 121.000 126.100 218450 0.000 0.0
7424 1257359400000000000 ACC ACC Limited 568.188 568.188 544.158 557.840 387374 0.000 0.0
7425 1257359400000000000 ADANIPOWER Adani Power Limited 93.700 93.750 90.100 90.800 2449422 0.000 0.0
7426 1257359400000000000 ADANIENT Adani Enterprises Limited 48.164 50.344 47.847 50.033 2678661 0.000 0.0
7427 1257359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 90.641 98.691 90.151 97.703 3932845 0.000 0.0
7428 1257359400000000000 AMBUJACEM Ambuja Cements Limited 67.681 67.681 63.726 65.209 4042969 0.000 0.0
7429 1257359400000000000 NDTV New Delhi Television Limited 126.100 135.500 125.700 132.750 350048 0.000 0.0
7430 1257445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.663 98.728 96.235 97.002 928200 0.000 0.0
7431 1257445800000000000 ADANIPOWER Adani Power Limited 96.100 97.300 91.150 92.500 3525173 0.000 0.0
7432 1257445800000000000 AMBUJACEM Ambuja Cements Limited 66.160 66.464 62.890 63.726 3520945 0.000 0.0
7433 1257445800000000000 ACC ACC Limited 563.537 565.863 552.298 556.445 321702 0.000 0.0
7434 1257445800000000000 ADANIENT Adani Enterprises Limited 50.699 52.600 50.699 52.372 2398524 0.000 0.0
7435 1257445800000000000 NDTV New Delhi Television Limited 133.300 137.700 130.700 133.450 214603 0.000 0.0
7436 1257705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.620 101.276 96.540 98.876 1999680 0.000 0.0
7437 1257705000000000000 ADANIENT Adani Enterprises Limited 52.410 60.832 52.410 54.644 6501044 0.000 0.0
7438 1257705000000000000 NDTV New Delhi Television Limited 134.150 141.000 134.150 139.050 332549 0.000 0.0
7439 1257705000000000000 ADANIPOWER Adani Power Limited 93.450 93.900 91.250 93.200 1057406 0.000 0.0
7440 1257705000000000000 AMBUJACEM Ambuja Cements Limited 63.955 64.411 62.244 62.700 4562275 0.000 0.0
7441 1257705000000000000 ACC ACC Limited 556.561 560.049 548.887 557.840 300280 0.000 0.0
7442 1257791400000000000 AMBUJACEM Ambuja Cements Limited 64.411 65.361 63.118 64.145 11883088 0.000 0.0
7443 1257791400000000000 ADANIENT Adani Enterprises Limited 55.604 56.212 52.663 53.798 4260784 0.000 0.0
7444 1257791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.707 100.224 95.441 95.820 722800 0.000 0.0
7445 1257791400000000000 NDTV New Delhi Television Limited 141.300 142.400 137.100 138.500 209071 0.000 0.0
7446 1257791400000000000 ADANIPOWER Adani Power Limited 94.000 95.650 93.500 94.200 458451 0.000 0.0
7447 1257791400000000000 ACC ACC Limited 561.987 576.638 553.460 557.065 616234 0.000 0.0
7448 1257877800000000000 ACC ACC Limited 560.049 569.428 557.336 567.801 288944 0.000 0.0
7449 1257877800000000000 ADANIPOWER Adani Power Limited 94.600 94.950 93.100 93.850 606268 0.000 0.0
7450 1257877800000000000 NDTV New Delhi Television Limited 139.800 141.300 136.000 139.550 100644 0.000 0.0
7451 1257877800000000000 ADANIENT Adani Enterprises Limited 54.780 55.452 51.649 52.188 4760487 0.000 0.0
7452 1257877800000000000 AMBUJACEM Ambuja Cements Limited 64.639 64.943 64.259 64.639 2874589 0.000 0.0
7453 1257877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 96.014 98.386 96.014 97.666 817285 0.000 0.0
7454 1257964200000000000 ACC ACC Limited 565.863 578.149 565.243 571.521 650292 0.000 0.0
7455 1257964200000000000 ADANIPOWER Adani Power Limited 93.000 95.000 93.000 94.200 513956 0.000 0.0
7456 1257964200000000000 ADANIENT Adani Enterprises Limited 52.473 54.121 49.748 50.030 4018683 0.000 0.0
7457 1257964200000000000 NDTV New Delhi Television Limited 140.000 145.000 138.250 141.300 263247 0.000 0.0
7458 1257964200000000000 AMBUJACEM Ambuja Cements Limited 65.171 66.350 64.183 64.905 2490323 0.000 0.0
7459 1257964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.491 101.922 97.491 100.039 2022500 0.000 0.0
7460 1258050600000000000 ADANIENT Adani Enterprises Limited 49.178 51.672 49.178 51.006 1481049 0.000 0.0
7461 1258050600000000000 ADANIPOWER Adani Power Limited 94.250 95.500 92.500 93.000 608522 0.000 0.0
7462 1258050600000000000 AMBUJACEM Ambuja Cements Limited 64.715 65.552 64.639 65.285 1509629 0.000 0.0
7463 1258050600000000000 NDTV New Delhi Television Limited 141.500 144.400 138.950 139.600 285527 0.000 0.0
7464 1258050600000000000 ACC ACC Limited 572.839 576.715 564.700 572.723 430913 0.000 0.0
7465 1258050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.491 101.350 98.848 100.233 965160 0.000 0.0
7466 1258309800000000000 ACC ACC Limited 573.614 584.854 573.614 577.490 382328 0.000 0.0
7467 1258309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 100.630 102.412 99.522 100.667 1585265 0.000 0.0
7468 1258309800000000000 ADANIPOWER Adani Power Limited 93.950 94.300 91.750 92.250 1656931 0.000 0.0
7469 1258309800000000000 ADANIENT Adani Enterprises Limited 51.649 52.600 50.772 51.928 2178345 0.000 0.0
7470 1258309800000000000 NDTV New Delhi Television Limited 141.800 143.400 139.100 140.700 168881 0.000 0.0
7471 1258309800000000000 AMBUJACEM Ambuja Cements Limited 66.084 66.350 65.590 66.160 1938847 0.000 0.0
7472 1258396200000000000 AMBUJACEM Ambuja Cements Limited 66.540 66.844 65.818 66.274 1774083 0.000 0.0
7473 1258396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.190 105.190 97.509 97.860 500655 0.000 0.0
7474 1258396200000000000 ADANIENT Adani Enterprises Limited 51.903 52.467 50.889 51.161 979794 0.000 0.0
7475 1258396200000000000 NDTV New Delhi Television Limited 141.800 141.800 135.500 136.300 193395 0.000 0.0
7476 1258396200000000000 ADANIPOWER Adani Power Limited 92.800 93.750 91.750 92.200 1247820 0.000 0.0
7477 1258396200000000000 ACC ACC Limited 581.288 581.288 564.429 565.863 332673 0.000 0.0
7478 1258482600000000000 NDTV New Delhi Television Limited 137.000 137.900 135.000 135.700 113357 0.000 0.0
7479 1258482600000000000 AMBUJACEM Ambuja Cements Limited 66.274 66.464 64.829 66.274 1326565 0.000 0.0
7480 1258482600000000000 ACC ACC Limited 565.863 570.514 559.739 565.281 228131 0.000 0.0
7481 1258482600000000000 ADANIENT Adani Enterprises Limited 51.161 53.994 51.016 53.250 3292316 0.000 0.0
7482 1258482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 97.676 100.971 97.352 98.654 1067010 0.000 0.0
7483 1258482600000000000 ADANIPOWER Adani Power Limited 92.300 95.050 91.600 94.500 1422065 0.000 0.0
7484 1258569000000000000 ADANIENT Adani Enterprises Limited 53.867 54.476 52.030 52.397 1822892 0.000 0.0
7485 1258569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.654 100.445 98.479 99.550 651250 0.000 0.0
7486 1258569000000000000 NDTV New Delhi Television Limited 138.000 138.000 132.000 133.400 144083 0.000 0.0
7487 1258569000000000000 AMBUJACEM Ambuja Cements Limited 66.160 66.882 64.601 65.209 3473914 0.000 0.0
7488 1258569000000000000 ADANIPOWER Adani Power Limited 94.550 97.600 92.500 92.950 1696984 0.000 0.0
7489 1258569000000000000 ACC ACC Limited 565.281 574.002 562.995 568.459 434226 0.000 0.0
7490 1258655400000000000 NDTV New Delhi Television Limited 137.000 149.350 135.000 144.200 2415033 0.000 0.0
7491 1258655400000000000 ADANIPOWER Adani Power Limited 92.800 93.850 92.800 93.100 392123 0.000 0.0
7492 1258655400000000000 ACC ACC Limited 564.312 596.869 564.312 593.846 864888 0.000 0.0
7493 1258655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.783 100.593 98.045 98.848 989595 0.000 0.0
7494 1258655400000000000 AMBUJACEM Ambuja Cements Limited 65.399 66.502 64.297 66.160 3146825 0.000 0.0
7495 1258655400000000000 ADANIENT Adani Enterprises Limited 52.232 52.853 51.019 52.343 1009818 0.000 0.0
7496 1258914600000000000 ADANIENT Adani Enterprises Limited 54.184 54.184 52.343 52.600 857491 0.000 0.0
7497 1258914600000000000 ADANIPOWER Adani Power Limited 92.600 95.900 92.600 94.900 548489 0.000 0.0
7498 1258914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.707 102.329 99.707 101.848 1230950 0.000 0.0
7499 1258914600000000000 NDTV New Delhi Television Limited 146.400 146.400 138.900 140.100 681948 0.000 0.0
7500 1258914600000000000 ACC ACC Limited 596.094 614.620 596.094 611.403 835268 0.000 0.0
7501 1258914600000000000 AMBUJACEM Ambuja Cements Limited 66.540 67.453 66.046 67.263 5271506 0.000 0.0
7502 1259001000000000000 ADANIENT Adani Enterprises Limited 53.028 53.297 51.586 52.163 804514 0.000 0.0
7503 1259001000000000000 AMBUJACEM Ambuja Cements Limited 67.681 68.898 66.844 68.593 2170757 0.000 0.0
7504 1259001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.292 102.476 100.445 101.313 1228715 0.000 0.0
7505 1259001000000000000 ACC ACC Limited 610.822 611.597 597.838 607.527 397611 0.000 0.0
7506 1259001000000000000 NDTV New Delhi Television Limited 140.500 143.400 138.000 140.400 370813 0.000 0.0
7507 1259001000000000000 ADANIPOWER Adani Power Limited 94.500 96.850 93.650 95.650 734081 0.000 0.0
7508 1259087400000000000 NDTV New Delhi Television Limited 140.000 142.950 136.650 138.100 190451 0.000 0.0
7509 1259087400000000000 ADANIPOWER Adani Power Limited 96.000 96.900 94.300 94.650 552796 0.000 0.0
7510 1259087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.553 103.584 99.707 101.147 1403720 0.000 0.0
7511 1259087400000000000 ADANIENT Adani Enterprises Limited 52.521 53.234 51.840 52.777 1020557 0.000 0.0
7512 1259087400000000000 AMBUJACEM Ambuja Cements Limited 68.745 70.533 68.441 69.924 2859354 0.000 0.0
7513 1259087400000000000 ACC ACC Limited 607.566 626.325 606.248 615.512 623701 0.000 0.0
7514 1259173800000000000 AMBUJACEM Ambuja Cements Limited 70.571 72.244 69.506 69.962 7285625 0.000 0.0
7515 1259173800000000000 NDTV New Delhi Television Limited 138.800 142.700 136.150 137.950 336404 0.000 0.0
7516 1259173800000000000 ADANIPOWER Adani Power Limited 94.000 96.500 94.000 94.450 403386 0.000 0.0
7517 1259173800000000000 ADANIENT Adani Enterprises Limited 53.151 53.867 51.795 52.090 1097751 0.000 0.0
7518 1259173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.553 102.107 100.445 101.027 640705 0.000 0.0
7519 1259173800000000000 ACC ACC Limited 624.000 633.301 616.636 620.201 913757 0.000 0.0
7520 1259260200000000000 ACC ACC Limited 617.023 617.023 598.419 613.457 361832 0.000 0.0
7521 1259260200000000000 NDTV New Delhi Television Limited 135.250 136.500 128.200 133.650 205669 0.000 0.0
7522 1259260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.780 100.224 97.122 98.054 835645 0.000 0.0
7523 1259260200000000000 ADANIPOWER Adani Power Limited 93.950 94.400 92.750 93.850 373515 0.000 0.0
7524 1259260200000000000 AMBUJACEM Ambuja Cements Limited 69.810 69.810 66.616 67.985 3464094 0.000 0.0
7525 1259260200000000000 ADANIENT Adani Enterprises Limited 51.333 52.023 49.888 51.485 1668842 0.000 0.0
7526 1259519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 98.783 100.630 98.783 100.233 720815 0.000 0.0
7527 1259519400000000000 ADANIPOWER Adani Power Limited 95.000 95.500 94.150 94.400 280699 0.000 0.0
7528 1259519400000000000 NDTV New Delhi Television Limited 136.200 138.900 135.100 136.400 199483 0.000 0.0
7529 1259519400000000000 ACC ACC Limited 617.023 627.100 612.372 618.302 351606 0.000 0.0
7530 1259519400000000000 ADANIENT Adani Enterprises Limited 52.283 52.467 51.396 51.640 649081 0.000 0.0
7531 1259519400000000000 AMBUJACEM Ambuja Cements Limited 68.784 70.723 68.517 70.228 3431537 0.000 0.0
7532 1259605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.891 103.215 99.153 102.809 1065850 0.000 0.0
7533 1259605800000000000 ADANIENT Adani Enterprises Limited 52.220 52.340 51.903 52.141 704028 0.000 0.0
7534 1259605800000000000 ADANIPOWER Adani Power Limited 94.400 95.300 94.400 94.850 179793 0.000 0.0
7535 1259605800000000000 AMBUJACEM Ambuja Cements Limited 70.799 72.092 70.228 71.673 1411386 0.000 0.0
7536 1259605800000000000 NDTV New Delhi Television Limited 137.750 140.900 134.000 138.900 198138 0.000 0.0
7537 1259605800000000000 ACC ACC Limited 621.674 630.046 620.899 627.410 373965 0.000 0.0
7538 1259692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.215 105.984 102.679 105.144 2544320 0.000 0.0
7539 1259692200000000000 ADANIENT Adani Enterprises Limited 52.790 52.790 51.649 51.820 688474 0.000 0.0
7540 1259692200000000000 ADANIPOWER Adani Power Limited 96.000 98.150 95.050 97.650 620567 0.000 0.0
7541 1259692200000000000 NDTV New Delhi Television Limited 139.900 142.900 137.500 138.750 204050 0.000 0.0
7542 1259692200000000000 AMBUJACEM Ambuja Cements Limited 72.624 72.852 70.799 71.597 1718190 0.000 0.0
7543 1259692200000000000 ACC ACC Limited 627.875 631.286 617.798 620.356 313031 0.000 0.0
7544 1259778600000000000 ACC ACC Limited 623.224 637.875 614.155 632.371 883774 0.000 0.0
7545 1259778600000000000 ADANIPOWER Adani Power Limited 98.250 99.450 97.500 98.600 519335 0.000 0.0
7546 1259778600000000000 ADANIENT Adani Enterprises Limited 52.251 52.283 51.776 51.944 1413485 0.000 0.0
7547 1259778600000000000 NDTV New Delhi Television Limited 141.000 143.400 139.100 139.650 212976 0.000 0.0
7548 1259778600000000000 AMBUJACEM Ambuja Cements Limited 71.635 72.928 70.761 71.825 2189183 0.000 0.0
7549 1259778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.800 106.612 104.701 105.735 1085165 0.000 0.0
7550 1259865000000000000 ACC ACC Limited 635.316 637.177 622.604 629.774 323235 0.000 0.0
7551 1259865000000000000 NDTV New Delhi Television Limited 141.350 152.700 141.000 150.500 1680353 0.000 0.0
7552 1259865000000000000 AMBUJACEM Ambuja Cements Limited 72.586 72.586 71.255 72.168 1143378 0.000 0.0
7553 1259865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.504 107.979 104.341 104.701 894280 0.000 0.0
7554 1259865000000000000 ADANIPOWER Adani Power Limited 98.400 99.000 96.350 96.600 1001627 0.000 0.0
7555 1259865000000000000 ADANIENT Adani Enterprises Limited 51.649 53.741 51.649 52.600 2287652 0.000 0.0
7556 1260124200000000000 NDTV New Delhi Television Limited 153.200 164.500 151.850 159.950 2128146 0.000 0.0
7557 1260124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.237 106.538 102.476 102.772 456675 0.000 0.0
7558 1260124200000000000 ADANIPOWER Adani Power Limited 97.300 98.000 91.850 92.350 1125467 0.000 0.0
7559 1260124200000000000 ACC ACC Limited 629.426 634.542 617.798 622.139 202680 0.000 0.0
7560 1260124200000000000 AMBUJACEM Ambuja Cements Limited 71.559 72.510 71.445 72.206 2298017 0.000 0.0
7561 1260124200000000000 ADANIENT Adani Enterprises Limited 52.917 53.551 52.917 53.167 1103636 0.000 0.0
7562 1260210600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.326 106.317 102.162 105.938 1345555 0.000 0.0
7563 1260210600000000000 ADANIENT Adani Enterprises Limited 53.360 54.311 52.806 53.253 3042086 0.000 0.0
7564 1260210600000000000 NDTV New Delhi Television Limited 159.800 170.700 158.000 165.350 2927860 0.000 0.0
7565 1260210600000000000 AMBUJACEM Ambuja Cements Limited 72.206 74.677 72.053 74.411 3453100 0.000 0.0
7566 1260210600000000000 ADANIPOWER Adani Power Limited 93.000 94.350 92.750 93.650 447492 0.000 0.0
7567 1260210600000000000 ACC ACC Limited 623.224 629.425 616.093 628.185 308553 0.000 0.0
7568 1260297000000000000 NDTV New Delhi Television Limited 163.900 164.850 151.400 153.150 1023691 0.000 0.0
7569 1260297000000000000 AMBUJACEM Ambuja Cements Limited 74.525 74.981 73.460 74.335 4203985 0.000 0.0
7570 1260297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.784 107.646 102.873 103.390 907065 0.000 0.0
7571 1260297000000000000 ACC ACC Limited 623.999 635.627 621.054 633.573 354253 0.000 0.0
7572 1260297000000000000 ADANIENT Adani Enterprises Limited 53.544 54.362 52.727 53.595 2836247 0.000 0.0
7573 1260297000000000000 ADANIPOWER Adani Power Limited 93.600 94.850 93.400 94.100 645040 0.000 0.0
7574 1260383400000000000 AMBUJACEM Ambuja Cements Limited 74.525 75.285 73.955 74.981 2537067 0.000 0.0
7575 1260383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.418 105.061 103.399 104.000 423210 0.000 0.0
7576 1260383400000000000 ADANIENT Adani Enterprises Limited 54.501 55.110 53.614 54.191 1046569 0.000 2.0
7577 1260383400000000000 NDTV New Delhi Television Limited 154.000 155.750 150.150 151.600 399159 0.000 0.0
7578 1260383400000000000 ACC ACC Limited 633.573 636.789 627.875 629.736 185582 0.000 0.0
7579 1260383400000000000 ADANIPOWER Adani Power Limited 94.900 95.900 94.250 95.550 620819 0.000 0.0
7580 1260469800000000000 ACC ACC Limited 632.526 636.402 622.061 633.107 315769 0.000 0.0
7581 1260469800000000000 AMBUJACEM Ambuja Cements Limited 75.285 75.666 73.004 74.525 3818059 0.000 0.0
7582 1260469800000000000 NDTV New Delhi Television Limited 152.700 155.650 148.100 149.350 452315 0.000 0.0
7583 1260469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.323 105.966 103.067 104.978 685355 0.000 0.0
7584 1260469800000000000 ADANIENT Adani Enterprises Limited 54.501 55.388 53.804 53.944 596985 0.000 0.0
7585 1260469800000000000 ADANIPOWER Adani Power Limited 95.950 96.800 95.000 96.000 712497 0.000 0.0
7586 1260729000000000000 NDTV New Delhi Television Limited 148.050 151.400 146.700 147.800 277812 0.000 0.0
7587 1260729000000000000 AMBUJACEM Ambuja Cements Limited 74.525 75.970 74.069 75.514 3421625 0.000 0.0
7588 1260729000000000000 ADANIPOWER Adani Power Limited 96.000 97.000 95.300 96.600 251540 0.000 0.0
7589 1260729000000000000 ADANIENT Adani Enterprises Limited 54.431 54.755 53.741 53.899 550428 0.000 0.0
7590 1260729000000000000 ACC ACC Limited 634.077 668.571 633.301 665.354 1282794 0.000 0.0
7591 1260729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.156 106.169 102.292 104.517 430555 0.000 0.0
7592 1260815400000000000 ACC ACC Limited 666.633 670.896 654.928 659.618 647107 0.000 0.0
7593 1260815400000000000 NDTV New Delhi Television Limited 149.500 149.500 143.050 143.650 178066 0.000 0.0
7594 1260815400000000000 AMBUJACEM Ambuja Cements Limited 75.970 76.350 73.574 73.955 1795087 0.000 0.0
7595 1260815400000000000 ADANIPOWER Adani Power Limited 96.900 98.600 96.100 96.650 416657 0.000 0.0
7596 1260815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.517 105.578 102.652 103.169 425600 0.000 0.0
7597 1260815400000000000 ADANIENT Adani Enterprises Limited 53.931 54.349 52.758 53.145 311962 0.000 0.0
7598 1260901800000000000 AMBUJACEM Ambuja Cements Limited 74.525 75.171 73.384 74.563 2156765 0.000 0.0
7599 1260901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.399 103.898 101.276 102.015 291480 0.000 0.0
7600 1260901800000000000 ACC ACC Limited 651.130 670.509 651.130 667.253 522534 0.000 0.0
7601 1260901800000000000 NDTV New Delhi Television Limited 144.050 146.700 140.100 144.350 243216 0.000 0.0
7602 1260901800000000000 ADANIPOWER Adani Power Limited 96.500 96.800 95.500 96.400 146286 0.000 0.0
7603 1260901800000000000 ADANIENT Adani Enterprises Limited 52.600 53.988 51.966 53.741 330830 0.000 0.0
7604 1260988200000000000 ADANIENT Adani Enterprises Limited 54.235 54.248 53.595 53.779 212115 0.000 0.0
7605 1260988200000000000 ACC ACC Limited 668.958 676.632 662.912 671.478 514873 0.000 0.0
7606 1260988200000000000 ADANIPOWER Adani Power Limited 96.500 97.950 96.500 97.200 632803 0.000 0.0
7607 1260988200000000000 NDTV New Delhi Television Limited 143.300 146.800 142.150 143.200 341508 0.000 0.0
7608 1260988200000000000 AMBUJACEM Ambuja Cements Limited 74.677 75.742 74.259 75.285 1727926 0.000 0.0
7609 1260988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.107 102.569 100.464 101.304 609605 0.000 0.0
7610 1261074600000000000 ADANIENT Adani Enterprises Limited 53.804 54.755 52.993 53.810 400430 0.000 0.0
7611 1261074600000000000 ACC ACC Limited 670.431 670.470 659.657 667.912 461140 0.000 0.0
7612 1261074600000000000 AMBUJACEM Ambuja Cements Limited 75.666 75.894 74.373 74.753 1321510 0.000 0.0
7613 1261074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.405 101.553 99.891 100.270 1305290 0.000 0.0
7614 1261074600000000000 NDTV New Delhi Television Limited 145.350 148.850 141.300 142.450 386095 0.000 0.0
7615 1261074600000000000 ADANIPOWER Adani Power Limited 96.400 97.700 95.550 96.900 541242 0.000 0.0
7616 1261333800000000000 ACC ACC Limited 667.912 670.431 660.044 664.152 210742 0.000 0.0
7617 1261333800000000000 AMBUJACEM Ambuja Cements Limited 74.753 74.905 73.232 73.650 1244198 0.000 0.0
7618 1261333800000000000 NDTV New Delhi Television Limited 144.400 144.500 138.300 139.700 187892 0.000 0.0
7619 1261333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.891 104.000 99.550 100.538 1080730 0.000 0.0
7620 1261333800000000000 ADANIENT Adani Enterprises Limited 53.867 53.994 52.606 53.513 368383 0.000 0.0
7621 1261333800000000000 ADANIPOWER Adani Power Limited 97.000 98.800 96.100 98.050 357688 0.000 0.0
7622 1261420200000000000 ADANIPOWER Adani Power Limited 98.600 99.700 95.050 97.000 969747 0.000 0.0
7623 1261420200000000000 ACC ACC Limited 668.958 668.958 646.673 649.114 288981 0.000 0.0
7624 1261420200000000000 AMBUJACEM Ambuja Cements Limited 74.373 74.373 72.814 73.004 920887 0.000 0.0
7625 1261420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.119 103.002 99.337 99.707 440775 0.000 0.0
7626 1261420200000000000 ADANIENT Adani Enterprises Limited 53.804 53.804 52.619 52.936 545776 0.000 0.0
7627 1261420200000000000 NDTV New Delhi Television Limited 141.050 144.500 140.000 141.600 310975 0.000 0.0
7628 1261506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.707 101.221 99.430 100.288 1019960 0.000 0.0
7629 1261506600000000000 ADANIENT Adani Enterprises Limited 53.487 54.153 52.860 54.039 557403 0.000 0.0
7630 1261506600000000000 AMBUJACEM Ambuja Cements Limited 73.004 75.932 72.852 75.400 2773365 0.000 0.0
7631 1261506600000000000 ADANIPOWER Adani Power Limited 97.900 100.400 97.600 99.000 1050930 0.000 0.0
7632 1261506600000000000 ACC ACC Limited 653.998 666.013 650.200 663.377 648795 0.000 0.0
7633 1261506600000000000 NDTV New Delhi Television Limited 140.000 143.800 140.000 141.900 238112 0.000 0.0
7634 1261593000000000000 ADANIENT Adani Enterprises Limited 54.121 54.755 53.265 54.527 612141 0.000 0.0
7635 1261593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.082 103.584 100.297 102.836 603450 0.000 0.0
7636 1261593000000000000 ADANIPOWER Adani Power Limited 98.850 100.000 98.500 99.000 343128 0.000 0.0
7637 1261593000000000000 NDTV New Delhi Television Limited 143.000 143.700 142.000 142.350 141232 0.000 0.0
7638 1261593000000000000 ACC ACC Limited 666.245 672.834 662.990 667.369 422707 0.000 0.0
7639 1261593000000000000 AMBUJACEM Ambuja Cements Limited 76.046 76.502 74.563 75.666 942754 0.000 0.0
7640 1262025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.399 104.120 100.999 101.913 704655 0.000 0.0
7641 1262025000000000000 NDTV New Delhi Television Limited 142.900 147.350 142.400 145.400 465533 0.000 0.0
7642 1262025000000000000 ACC ACC Limited 670.509 672.640 664.385 666.323 220331 0.000 0.0
7643 1262025000000000000 ADANIENT Adani Enterprises Limited 55.135 55.135 53.867 54.286 387956 0.000 0.0
7644 1262025000000000000 AMBUJACEM Ambuja Cements Limited 75.704 77.795 75.285 76.958 2382755 0.000 0.0
7645 1262025000000000000 ADANIPOWER Adani Power Limited 99.500 100.000 98.050 98.200 283173 0.000 0.0
7646 1262111400000000000 ADANIPOWER Adani Power Limited 98.500 99.300 97.950 98.800 221324 0.000 0.0
7647 1262111400000000000 ACC ACC Limited 670.470 680.586 667.098 675.470 459750 0.000 0.0
7648 1262111400000000000 NDTV New Delhi Television Limited 145.000 146.800 142.250 144.050 168386 0.000 0.0
7649 1262111400000000000 ADANIENT Adani Enterprises Limited 53.867 56.402 49.178 55.091 4417235 0.000 0.0
7650 1262111400000000000 AMBUJACEM Ambuja Cements Limited 77.187 77.757 76.198 77.491 1294961 0.000 0.0
7651 1262111400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.846 103.289 101.184 101.544 584275 0.000 0.0
7652 1262197800000000000 NDTV New Delhi Television Limited 146.450 147.000 138.100 143.700 246408 0.000 0.0
7653 1262197800000000000 ADANIENT Adani Enterprises Limited 55.642 56.048 54.533 55.262 671987 0.000 0.0
7654 1262197800000000000 AMBUJACEM Ambuja Cements Limited 77.719 80.000 77.111 79.278 3993537 0.000 0.0
7655 1262197800000000000 ACC ACC Limited 680.585 685.159 672.330 676.283 561526 0.000 0.0
7656 1262197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 99.780 104.230 99.780 102.190 729535 0.000 0.0
7657 1262197800000000000 ADANIPOWER Adani Power Limited 99.500 99.700 98.550 99.000 208337 0.000 0.0
7658 1262543400000000000 ADANIPOWER Adani Power Limited 99.250 100.000 98.600 99.000 370563 0.000 0.0
7659 1262543400000000000 AMBUJACEM Ambuja Cements Limited 80.152 81.065 78.708 80.685 1443914 0.000 0.0
7660 1262543400000000000 ACC ACC Limited 674.384 713.142 674.384 708.181 852434 0.000 0.0
7661 1262543400000000000 ADANIENT Adani Enterprises Limited 55.414 57.543 54.881 57.239 1860224 0.000 0.0
7662 1262543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.476 103.916 102.199 102.799 1079040 0.000 0.0
7663 1262543400000000000 NDTV New Delhi Television Limited 143.500 145.400 143.100 143.700 162415 0.000 0.0
7664 1262629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.363 107.739 103.215 106.345 2112500 0.000 0.0
7665 1262629800000000000 ACC ACC Limited 713.569 718.103 696.128 698.996 439209 0.000 0.0
7666 1262629800000000000 NDTV New Delhi Television Limited 145.450 146.800 141.800 143.250 378362 0.000 0.0
7667 1262629800000000000 ADANIPOWER Adani Power Limited 99.900 112.900 99.500 105.050 8432683 0.000 0.0
7668 1262629800000000000 ADANIENT Adani Enterprises Limited 57.416 58.804 57.416 58.563 2280286 0.000 0.0
7669 1262629800000000000 AMBUJACEM Ambuja Cements Limited 81.369 82.092 79.468 80.076 1529807 0.000 0.0
7670 1262716200000000000 NDTV New Delhi Television Limited 143.900 148.550 143.900 146.350 734726 0.000 0.0
7671 1262716200000000000 ADANIPOWER Adani Power Limited 106.500 110.800 106.000 107.450 6297126 0.000 0.0
7672 1262716200000000000 ADANIENT Adani Enterprises Limited 58.684 65.528 58.304 64.343 7326390 0.000 0.0
7673 1262716200000000000 ACC ACC Limited 701.127 707.328 694.035 703.530 517109 0.000 0.0
7674 1262716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.908 112.632 104.387 111.616 5761450 0.000 0.0
7675 1262716200000000000 AMBUJACEM Ambuja Cements Limited 80.114 81.255 78.746 80.571 1558825 0.000 0.0
7676 1262802600000000000 NDTV New Delhi Television Limited 146.900 151.350 146.300 146.950 784491 0.000 0.0
7677 1262802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.161 113.749 109.862 110.296 3174260 0.000 0.0
7678 1262802600000000000 AMBUJACEM Ambuja Cements Limited 81.217 81.673 79.848 80.457 787351 0.000 0.0
7679 1262802600000000000 ADANIPOWER Adani Power Limited 107.450 108.200 104.650 104.950 1229154 0.000 0.0
7680 1262802600000000000 ADANIENT Adani Enterprises Limited 65.832 65.832 61.219 61.688 4759208 0.000 0.0
7681 1262802600000000000 ACC ACC Limited 705.391 717.793 702.019 707.987 403862 0.000 0.0
7682 1262889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.231 112.355 109.530 110.167 1220560 0.000 0.0
7683 1262889000000000000 ADANIPOWER Adani Power Limited 105.250 107.000 103.150 103.700 1033660 0.000 0.0
7684 1262889000000000000 ACC ACC Limited 711.359 716.785 703.530 707.057 284905 0.000 0.0
7685 1262889000000000000 ADANIENT Adani Enterprises Limited 62.081 64.387 61.117 62.467 3324076 0.000 0.0
7686 1262889000000000000 NDTV New Delhi Television Limited 147.500 149.000 145.000 145.800 230822 0.000 0.0
7687 1262889000000000000 AMBUJACEM Ambuja Cements Limited 80.381 81.103 79.848 80.533 838294 0.000 0.0
7688 1263148200000000000 ACC ACC Limited 711.437 717.018 706.941 709.383 200026 0.000 0.0
7689 1263148200000000000 NDTV New Delhi Television Limited 146.200 147.800 143.000 144.350 387469 0.000 0.0
7690 1263148200000000000 ADANIPOWER Adani Power Limited 104.850 107.750 104.150 105.800 1632993 0.000 0.0
7691 1263148200000000000 ADANIENT Adani Enterprises Limited 62.613 64.254 62.613 63.583 1196678 0.000 0.0
7692 1263148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.339 117.229 110.416 113.915 5512030 0.000 0.0
7693 1263148200000000000 AMBUJACEM Ambuja Cements Limited 80.304 81.673 80.228 80.685 1243257 0.000 0.0
7694 1263234600000000000 ADANIPOWER Adani Power Limited 106.400 106.850 103.100 103.450 1006179 0.000 0.0
7695 1263234600000000000 ADANIENT Adani Enterprises Limited 63.944 64.894 58.513 59.400 3772479 0.000 0.0
7696 1263234600000000000 ACC ACC Limited 709.267 711.592 693.763 696.128 271126 0.000 0.0
7697 1263234600000000000 NDTV New Delhi Television Limited 147.600 148.600 143.250 143.750 471432 0.000 0.0
7698 1263234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.847 118.540 113.804 115.623 4366170 0.000 0.0
7699 1263234600000000000 AMBUJACEM Ambuja Cements Limited 80.875 80.875 77.871 78.631 1748333 0.000 0.0
7700 1263321000000000000 ADANIENT Adani Enterprises Limited 60.192 60.699 58.050 58.735 4749944 0.000 0.0
7701 1263321000000000000 ACC ACC Limited 697.639 740.272 689.887 733.490 770221 0.000 0.0
7702 1263321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.601 120.913 96.937 119.990 4475290 0.000 0.0
7703 1263321000000000000 ADANIPOWER Adani Power Limited 102.750 104.000 101.550 101.900 852577 0.000 0.0
7704 1263321000000000000 AMBUJACEM Ambuja Cements Limited 78.708 83.080 77.947 82.282 3474998 0.000 0.0
7705 1263321000000000000 NDTV New Delhi Television Limited 143.000 144.500 140.350 143.600 217542 0.000 0.0
7706 1263407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.384 122.371 117.478 118.023 3020830 0.000 0.0
7707 1263407400000000000 AMBUJACEM Ambuja Cements Limited 82.890 84.221 81.065 81.673 2794158 0.000 0.0
7708 1263407400000000000 ADANIENT Adani Enterprises Limited 59.533 61.726 59.204 61.155 3145358 0.000 0.0
7709 1263407400000000000 ACC ACC Limited 742.598 755.194 737.870 740.350 722368 0.000 0.0
7710 1263407400000000000 ADANIPOWER Adani Power Limited 102.550 103.600 101.150 101.400 987479 0.000 0.0
7711 1263407400000000000 NDTV New Delhi Television Limited 145.000 146.800 143.900 146.150 217850 0.000 0.0
7712 1263493800000000000 NDTV New Delhi Television Limited 147.100 149.800 145.100 147.000 529752 0.000 0.0
7713 1263493800000000000 AMBUJACEM Ambuja Cements Limited 82.358 87.073 81.407 86.122 4557574 0.000 0.0
7714 1263493800000000000 ADANIPOWER Adani Power Limited 101.800 102.500 101.100 101.550 845201 0.000 0.0
7715 1263493800000000000 ACC ACC Limited 740.428 767.326 733.761 760.272 1120261 0.000 0.0
7716 1263493800000000000 ADANIENT Adani Enterprises Limited 61.472 61.776 59.907 61.143 1360965 0.000 0.0
7717 1263493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.725 120.387 117.312 119.842 2396195 0.000 0.0
7718 1263753000000000000 ADANIPOWER Adani Power Limited 101.900 102.000 100.300 101.100 734645 0.000 0.0
7719 1263753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.457 121.494 118.457 119.842 2031560 0.000 0.0
7720 1263753000000000000 NDTV New Delhi Television Limited 148.900 153.200 146.000 151.400 1002749 0.000 0.0
7721 1263753000000000000 ADANIENT Adani Enterprises Limited 60.351 61.143 60.103 60.414 3677989 0.000 0.0
7722 1263753000000000000 AMBUJACEM Ambuja Cements Limited 87.073 87.073 83.650 84.411 4619689 0.000 0.0
7723 1263753000000000000 ACC ACC Limited 753.605 766.628 752.752 761.163 611660 0.000 0.0
7724 1263839400000000000 ADANIENT Adani Enterprises Limited 60.820 61.846 59.571 60.173 538104 0.000 0.0
7725 1263839400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.387 120.719 116.324 116.749 769910 0.000 0.0
7726 1263839400000000000 ACC ACC Limited 758.876 759.651 732.986 738.180 740734 0.000 0.0
7727 1263839400000000000 ADANIPOWER Adani Power Limited 101.400 102.000 100.100 100.700 669310 0.000 0.0
7728 1263839400000000000 AMBUJACEM Ambuja Cements Limited 84.411 84.677 81.787 82.244 2611102 0.000 0.0
7729 1263839400000000000 NDTV New Delhi Television Limited 150.950 154.400 146.250 147.100 510423 0.000 0.0
7730 1263925800000000000 ACC ACC Limited 735.002 746.474 727.870 737.947 399453 0.000 0.0
7731 1263925800000000000 AMBUJACEM Ambuja Cements Limited 82.738 83.651 80.913 83.346 4496151 0.000 0.0
7732 1263925800000000000 ADANIENT Adani Enterprises Limited 60.839 61.187 59.704 60.604 739585 0.000 0.0
7733 1263925800000000000 NDTV New Delhi Television Limited 148.000 151.900 144.350 147.900 508272 0.000 0.0
7734 1263925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.321 119.094 114.589 115.152 843480 0.000 0.0
7735 1263925800000000000 ADANIPOWER Adani Power Limited 101.500 103.500 100.450 101.100 1608907 0.000 0.0
7736 1264012200000000000 ADANIPOWER Adani Power Limited 100.950 101.750 100.050 100.800 842317 0.000 0.0
7737 1264012200000000000 ACC ACC Limited 738.722 742.366 722.444 730.196 316618 0.000 0.0
7738 1264012200000000000 NDTV New Delhi Television Limited 148.000 149.450 142.500 143.800 328563 0.000 0.0
7739 1264012200000000000 ADANIENT Adani Enterprises Limited 59.571 60.813 58.937 59.273 541020 0.000 0.0
7740 1264012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.755 119.076 113.185 115.106 1712055 0.000 0.0
7741 1264012200000000000 AMBUJACEM Ambuja Cements Limited 82.510 84.715 81.825 83.042 2948424 0.000 0.0
7742 1264098600000000000 NDTV New Delhi Television Limited 142.500 143.650 137.750 140.200 256294 0.000 0.0
7743 1264098600000000000 ACC ACC Limited 718.181 730.196 701.515 716.204 420182 0.000 0.0
7744 1264098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.835 114.847 108.569 113.629 2194355 0.000 0.0
7745 1264098600000000000 ADANIPOWER Adani Power Limited 99.000 101.900 97.800 101.050 1924938 0.000 0.0
7746 1264098600000000000 AMBUJACEM Ambuja Cements Limited 81.749 82.358 79.278 80.381 3383732 0.000 0.0
7747 1264098600000000000 ADANIENT Adani Enterprises Limited 58.684 59.825 56.402 58.754 616336 0.000 0.0
7748 1264357800000000000 ADANIENT Adani Enterprises Limited 57.670 58.557 56.561 57.581 5020131 0.000 0.0
7749 1264357800000000000 NDTV New Delhi Television Limited 140.800 141.650 138.000 139.000 97460 0.000 0.0
7750 1264357800000000000 ADANIPOWER Adani Power Limited 99.100 102.900 99.100 102.200 630087 0.000 0.0
7751 1264357800000000000 ACC ACC Limited 713.142 721.669 690.663 700.507 342080 0.000 0.0
7752 1264357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.293 114.478 110.508 111.034 652660 0.000 0.0
7753 1264357800000000000 AMBUJACEM Ambuja Cements Limited 80.381 80.609 77.301 78.898 886649 0.000 0.0
7754 1264530600000000000 AMBUJACEM Ambuja Cements Limited 78.631 78.631 75.323 77.263 1925140 0.000 0.0
7755 1264530600000000000 NDTV New Delhi Television Limited 138.250 139.450 128.650 130.900 158704 0.000 0.0
7756 1264530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.117 113.315 107.111 108.080 999240 0.000 0.0
7757 1264530600000000000 ACC ACC Limited 689.887 700.895 675.625 683.609 595719 0.000 0.0
7758 1264530600000000000 ADANIPOWER Adani Power Limited 101.800 102.650 99.000 99.650 731428 0.000 0.0
7759 1264530600000000000 ADANIENT Adani Enterprises Limited 57.797 58.158 54.831 56.415 3143290 0.000 0.0
7760 1264617000000000000 ADANIENT Adani Enterprises Limited 56.415 57.416 55.895 56.383 2610176 0.000 0.0
7761 1264617000000000000 AMBUJACEM Ambuja Cements Limited 78.099 79.354 76.236 77.947 4297266 0.000 0.0
7762 1264617000000000000 NDTV New Delhi Television Limited 131.000 135.950 130.000 131.050 132999 0.000 0.0
7763 1264617000000000000 ACC ACC Limited 682.601 695.314 668.648 673.338 577009 0.000 0.0
7764 1264617000000000000 ADANIPOWER Adani Power Limited 100.600 101.800 98.600 99.400 417980 0.000 0.0
7765 1264617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.890 111.247 106.169 108.237 811325 0.000 0.0
7766 1264703400000000000 AMBUJACEM Ambuja Cements Limited 76.730 78.936 75.704 77.415 3626461 0.000 0.0
7767 1264703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.277 111.533 106.169 109.899 2203015 0.000 0.0
7768 1264703400000000000 NDTV New Delhi Television Limited 130.400 133.000 125.800 132.050 184273 0.000 0.0
7769 1264703400000000000 ADANIPOWER Adani Power Limited 99.000 101.900 95.000 100.000 8623751 0.000 0.0
7770 1264703400000000000 ACC ACC Limited 670.276 689.112 666.168 675.702 420031 0.000 0.0
7771 1264703400000000000 ADANIENT Adani Enterprises Limited 55.388 56.529 54.514 56.181 787492 0.000 0.0
7772 1264962600000000000 NDTV New Delhi Television Limited 131.900 135.950 130.500 133.700 178413 0.000 0.0
7773 1264962600000000000 ACC ACC Limited 676.710 684.461 667.602 676.942 375181 0.000 0.0
7774 1264962600000000000 AMBUJACEM Ambuja Cements Limited 77.377 77.985 76.578 76.844 974532 0.000 0.0
7775 1264962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.862 113.961 108.957 113.370 642590 0.000 0.0
7776 1264962600000000000 ADANIPOWER Adani Power Limited 101.350 103.500 99.900 102.300 7320238 0.000 0.0
7777 1264962600000000000 ADANIENT Adani Enterprises Limited 55.388 58.798 55.388 58.018 712157 0.000 0.0
7778 1265049000000000000 ADANIENT Adani Enterprises Limited 58.557 60.826 57.556 59.172 3048356 0.000 0.0
7779 1265049000000000000 ADANIPOWER Adani Power Limited 103.000 104.800 99.800 101.800 1646908 0.000 0.0
7780 1265049000000000000 AMBUJACEM Ambuja Cements Limited 77.909 78.784 76.882 77.833 3836940 0.000 0.0
7781 1265049000000000000 ACC ACC Limited 682.020 693.686 673.028 676.245 684694 0.000 0.0
7782 1265049000000000000 NDTV New Delhi Television Limited 136.000 136.700 129.000 129.650 200002 0.000 0.0
7783 1265049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.847 116.694 113.592 115.438 1877745 0.000 0.0
7784 1265135400000000000 ADANIPOWER Adani Power Limited 102.700 105.300 101.600 104.450 2527299 0.000 0.0
7785 1265135400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.162 121.389 115.864 120.916 2264310 0.500 0.0
7786 1265135400000000000 AMBUJACEM Ambuja Cements Limited 78.327 79.392 78.061 78.517 961552 0.000 0.0
7787 1265135400000000000 ADANIENT Adani Enterprises Limited 59.571 61.853 59.197 61.669 1353188 0.000 0.0
7788 1265135400000000000 NDTV New Delhi Television Limited 131.050 133.000 128.700 129.450 211257 0.000 0.0
7789 1265135400000000000 ACC ACC Limited 677.097 692.407 676.904 685.120 363644 0.000 0.0
7790 1265221800000000000 ADANIENT Adani Enterprises Limited 60.839 61.371 59.951 60.648 659441 0.000 0.0
7791 1265221800000000000 ADANIPOWER Adani Power Limited 105.000 106.400 103.850 104.850 3068119 0.000 0.0
7792 1265221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.619 121.936 117.820 119.887 1960870 0.000 0.0
7793 1265221800000000000 NDTV New Delhi Television Limited 129.500 133.250 127.000 128.100 207987 0.000 0.0
7794 1265221800000000000 AMBUJACEM Ambuja Cements Limited 78.555 79.012 76.084 76.578 2600040 0.000 0.0
7795 1265221800000000000 ACC ACC Limited 686.089 689.112 657.719 664.191 489416 0.000 0.0
7796 1265308200000000000 ACC ACC Limited 657.874 661.982 639.270 655.432 481157 0.000 0.0
7797 1265308200000000000 ADANIENT Adani Enterprises Limited 58.304 59.825 56.022 59.178 1147355 0.000 0.0
7798 1265308200000000000 ADANIPOWER Adani Power Limited 102.000 104.750 100.750 104.000 1966110 0.000 0.0
7799 1265308200000000000 NDTV New Delhi Television Limited 124.500 126.850 122.500 124.100 111178 0.000 0.0
7800 1265308200000000000 AMBUJACEM Ambuja Cements Limited 74.373 77.871 73.422 75.780 3850375 0.000 0.0
7801 1265308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.113 119.554 113.547 117.746 2513800 0.000 0.0
7802 1265567400000000000 ACC ACC Limited 651.130 665.858 643.378 653.184 323712 0.000 0.0
7803 1265567400000000000 NDTV New Delhi Television Limited 126.200 128.700 123.050 126.250 125506 0.000 0.0
7804 1265567400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.499 121.046 118.460 120.332 892700 0.000 0.0
7805 1265567400000000000 AMBUJACEM Ambuja Cements Limited 77.111 77.111 75.133 76.844 1597442 0.000 0.0
7806 1265567400000000000 ADANIPOWER Adani Power Limited 104.700 108.850 104.700 106.050 2331300 0.000 0.0
7807 1265567400000000000 ADANIENT Adani Enterprises Limited 58.304 60.839 58.304 59.831 3916501 0.000 0.0
7808 1265653800000000000 AMBUJACEM Ambuja Cements Limited 76.768 79.468 75.704 79.202 1447482 0.000 0.0
7809 1265653800000000000 ADANIPOWER Adani Power Limited 106.000 110.000 105.250 108.100 3051529 0.000 0.0
7810 1265653800000000000 ADANIENT Adani Enterprises Limited 59.831 61.409 59.261 60.680 3926418 0.000 0.0
7811 1265653800000000000 NDTV New Delhi Television Limited 126.250 127.000 124.150 125.000 84755 0.000 0.0
7812 1265653800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.314 120.314 117.904 118.636 676620 0.000 0.0
7813 1265653800000000000 ACC ACC Limited 666.633 675.431 644.308 672.640 519891 0.000 0.0
7814 1265740200000000000 NDTV New Delhi Television Limited 127.000 129.500 123.050 124.750 138028 0.000 0.0
7815 1265740200000000000 ADANIPOWER Adani Power Limited 108.450 109.000 105.800 106.750 1538314 0.000 0.0
7816 1265740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.460 120.147 118.182 118.701 697880 0.000 0.0
7817 1265740200000000000 AMBUJACEM Ambuja Cements Limited 79.696 80.381 78.213 79.012 2714560 0.000 0.0
7818 1265740200000000000 ADANIENT Adani Enterprises Limited 59.571 61.586 59.571 60.978 373126 0.000 0.0
7819 1265740200000000000 ACC ACC Limited 678.028 686.012 670.664 674.307 565180 0.000 0.0
7820 1265826600000000000 ADANIENT Adani Enterprises Limited 60.458 62.486 60.458 61.561 2333471 0.000 0.0
7821 1265826600000000000 NDTV New Delhi Television Limited 127.000 131.900 126.000 130.700 211431 0.000 0.0
7822 1265826600000000000 ADANIPOWER Adani Power Limited 107.500 107.500 106.000 106.850 569437 0.000 0.0
7823 1265826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.016 119.535 117.718 118.636 615600 0.000 0.0
7824 1265826600000000000 AMBUJACEM Ambuja Cements Limited 79.240 81.939 79.088 81.141 2424346 0.000 0.0
7825 1265826600000000000 ACC ACC Limited 676.012 690.740 676.012 686.709 464079 0.000 0.0
7826 1266172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.606 120.870 116.606 118.163 925995 0.000 0.0
7827 1266172200000000000 NDTV New Delhi Television Limited 131.000 134.000 127.500 128.400 142687 0.000 0.0
7828 1266172200000000000 ADANIENT Adani Enterprises Limited 62.106 62.867 61.599 62.011 1101359 0.000 0.0
7829 1266172200000000000 AMBUJACEM Ambuja Cements Limited 81.749 82.092 79.392 79.658 1219094 0.000 0.0
7830 1266172200000000000 ADANIPOWER Adani Power Limited 107.100 108.300 105.400 107.600 893646 0.000 0.0
7831 1266172200000000000 ACC ACC Limited 686.787 689.074 677.097 678.842 170647 0.000 0.0
7832 1266258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.905 118.905 117.440 117.755 479900 0.000 0.0
7833 1266258600000000000 ADANIPOWER Adani Power Limited 107.950 108.850 107.000 108.200 947944 0.000 0.0
7834 1266258600000000000 AMBUJACEM Ambuja Cements Limited 80.190 83.536 79.012 83.080 2146305 0.000 0.0
7835 1266258600000000000 NDTV New Delhi Television Limited 129.100 129.950 126.000 128.100 59181 0.000 0.0
7836 1266258600000000000 ACC ACC Limited 682.136 713.026 674.772 708.375 454528 0.000 0.0
7837 1266258600000000000 ADANIENT Adani Enterprises Limited 62.740 63.481 62.239 63.082 841741 0.000 0.0
7838 1266345000000000000 NDTV New Delhi Television Limited 129.850 134.000 127.200 132.050 223681 0.000 0.0
7839 1266345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.611 129.166 118.923 126.450 5685510 0.000 0.0
7840 1266345000000000000 AMBUJACEM Ambuja Cements Limited 83.422 84.031 81.103 81.978 2913479 0.000 0.0
7841 1266345000000000000 ADANIPOWER Adani Power Limited 108.500 109.800 106.750 107.850 1270968 0.000 0.0
7842 1266345000000000000 ADANIENT Adani Enterprises Limited 64.654 66.656 63.678 65.737 4883188 0.000 0.0
7843 1266345000000000000 ACC ACC Limited 717.018 733.296 706.941 710.545 415569 0.000 0.0
7844 1266431400000000000 ADANIPOWER Adani Power Limited 107.800 108.300 106.750 107.000 403939 0.000 0.0
7845 1266431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.499 127.729 120.499 123.864 7141980 0.000 0.0
7846 1266431400000000000 NDTV New Delhi Television Limited 132.500 132.600 128.050 129.250 80671 0.000 0.0
7847 1266431400000000000 ACC ACC Limited 714.692 714.692 701.786 704.460 175958 0.000 0.0
7848 1266431400000000000 AMBUJACEM Ambuja Cements Limited 82.477 82.477 80.593 81.901 1205936 1.200 0.0
7849 1266431400000000000 ADANIENT Adani Enterprises Limited 65.706 65.706 62.873 63.868 1603391 0.000 0.0
7850 1266517800000000000 ACC ACC Limited 691.748 708.414 691.748 699.073 307547 0.000 0.0
7851 1266517800000000000 ADANIPOWER Adani Power Limited 106.500 107.950 106.000 106.700 398600 0.000 0.0
7852 1266517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.094 126.042 120.592 121.482 3058535 0.000 0.0
7853 1266517800000000000 AMBUJACEM Ambuja Cements Limited 79.478 82.247 79.478 81.093 1611672 0.000 0.0
7854 1266517800000000000 NDTV New Delhi Television Limited 127.500 131.200 126.100 127.000 76762 0.000 0.0
7855 1266517800000000000 ADANIENT Adani Enterprises Limited 62.233 63.931 60.839 62.676 1508086 0.000 0.0
7856 1266777000000000000 AMBUJACEM Ambuja Cements Limited 81.708 82.208 79.978 80.593 1181883 0.000 0.0
7857 1266777000000000000 ADANIPOWER Adani Power Limited 104.500 108.500 104.500 106.000 429500 0.000 0.0
7858 1266777000000000000 ACC ACC Limited 703.840 713.917 698.685 702.794 275189 0.000 0.0
7859 1266777000000000000 ADANIENT Adani Enterprises Limited 63.500 63.627 61.479 62.353 1656459 0.000 0.0
7860 1266777000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.334 123.595 119.276 120.138 1931730 0.000 0.0
7861 1266777000000000000 NDTV New Delhi Television Limited 129.350 131.850 124.500 125.750 135471 0.000 0.0
7862 1266863400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.201 121.648 119.201 120.323 2220280 0.000 0.0
7863 1266863400000000000 ADANIPOWER Adani Power Limited 105.500 107.100 105.500 105.950 318969 0.000 0.0
7864 1266863400000000000 ACC ACC Limited 703.026 709.034 697.639 701.476 271280 0.000 0.0
7865 1266863400000000000 AMBUJACEM Ambuja Cements Limited 79.978 80.862 79.478 79.747 2096779 0.000 0.0
7866 1266863400000000000 ADANIENT Adani Enterprises Limited 62.353 63.044 61.745 62.264 965962 0.000 0.0
7867 1266863400000000000 NDTV New Delhi Television Limited 126.650 126.900 123.550 124.150 70929 0.000 0.0
7868 1266949800000000000 NDTV New Delhi Television Limited 125.000 125.850 123.100 123.750 46307 0.000 0.0
7869 1266949800000000000 AMBUJACEM Ambuja Cements Limited 78.286 82.285 78.286 80.555 1149230 0.000 0.0
7870 1266949800000000000 ADANIENT Adani Enterprises Limited 61.853 62.366 61.472 62.207 896212 0.000 0.0
7871 1266949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.758 121.519 117.904 118.590 1295395 0.000 0.0
7872 1266949800000000000 ADANIPOWER Adani Power Limited 105.950 106.000 104.600 105.150 182300 0.000 0.0
7873 1266949800000000000 ACC ACC Limited 689.887 708.414 689.887 701.631 323657 0.000 0.0
7874 1267036200000000000 ACC ACC Limited 700.236 715.080 694.539 712.638 429946 0.000 0.0
7875 1267036200000000000 ADANIENT Adani Enterprises Limited 60.839 62.474 60.839 61.650 1786507 0.000 0.0
7876 1267036200000000000 ADANIPOWER Adani Power Limited 106.200 107.200 105.000 106.600 870959 0.000 0.0
7877 1267036200000000000 AMBUJACEM Ambuja Cements Limited 81.132 81.593 79.401 81.285 1555028 0.000 0.0
7878 1267036200000000000 NDTV New Delhi Television Limited 124.000 125.850 122.500 122.950 58116 0.000 0.0
7879 1267036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.044 124.707 119.044 123.790 6303470 0.000 0.0
7880 1267122600000000000 AMBUJACEM Ambuja Cements Limited 81.516 83.246 80.055 82.247 1466666 0.000 0.0
7881 1267122600000000000 NDTV New Delhi Television Limited 124.400 128.500 123.000 125.200 131069 0.000 0.0
7882 1267122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.207 126.246 122.557 124.920 2091610 0.000 0.0
7883 1267122600000000000 ADANIPOWER Adani Power Limited 106.600 108.900 102.600 106.050 2520655 0.000 0.0
7884 1267122600000000000 ACC ACC Limited 715.468 720.739 702.367 715.545 401795 0.000 0.0
7885 1267122600000000000 ADANIENT Adani Enterprises Limited 61.726 62.828 60.858 61.675 2971468 0.000 0.0
7886 1267468200000000000 ACC ACC Limited 708.414 755.388 708.414 745.699 942675 0.000 0.0
7887 1267468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.207 128.452 123.002 127.469 2009720 0.000 0.0
7888 1267468200000000000 NDTV New Delhi Television Limited 126.050 128.500 126.000 127.750 91501 0.000 0.0
7889 1267468200000000000 ADANIENT Adani Enterprises Limited 62.106 62.106 53.044 61.548 3737920 0.000 0.0
7890 1267468200000000000 AMBUJACEM Ambuja Cements Limited 81.939 84.208 81.555 82.631 4528255 0.000 0.0
7891 1267468200000000000 ADANIPOWER Adani Power Limited 105.000 106.950 100.550 105.700 3239711 0.000 0.0
7892 1267554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.544 134.190 124.948 132.475 6396450 0.000 0.0
7893 1267554600000000000 ADANIENT Adani Enterprises Limited 61.599 63.551 61.599 62.778 2785476 0.000 0.0
7894 1267554600000000000 NDTV New Delhi Television Limited 128.500 129.500 128.000 128.750 71708 0.000 0.0
7895 1267554600000000000 AMBUJACEM Ambuja Cements Limited 83.054 83.823 81.670 82.285 3238351 0.000 0.0
7896 1267554600000000000 ACC ACC Limited 748.024 753.450 733.335 744.071 650433 0.000 0.0
7897 1267554600000000000 ADANIPOWER Adani Power Limited 106.000 107.200 104.750 106.550 687490 0.000 0.0
7898 1267641000000000000 AMBUJACEM Ambuja Cements Limited 82.208 82.208 80.824 81.516 4370735 0.000 0.0
7899 1267641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.364 133.782 131.159 132.540 1585250 0.000 0.0
7900 1267641000000000000 ADANIPOWER Adani Power Limited 104.500 107.700 104.500 107.300 542870 0.000 0.0
7901 1267641000000000000 NDTV New Delhi Television Limited 128.750 129.950 127.850 128.600 49466 0.000 0.0
7902 1267641000000000000 ACC ACC Limited 744.148 750.349 731.126 747.326 619663 0.000 0.0
7903 1267641000000000000 ADANIENT Adani Enterprises Limited 62.993 64.628 61.903 62.664 2648043 0.000 0.0
7904 1267727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.420 136.627 132.011 132.901 2088575 0.000 0.0
7905 1267727400000000000 ADANIPOWER Adani Power Limited 108.000 108.800 107.100 107.900 786220 0.000 0.0
7906 1267727400000000000 NDTV New Delhi Television Limited 129.900 134.450 129.500 132.350 294639 0.000 0.0
7907 1267727400000000000 AMBUJACEM Ambuja Cements Limited 82.131 84.554 81.670 84.015 2749613 0.000 0.0
7908 1267727400000000000 ADANIENT Adani Enterprises Limited 62.740 64.216 62.518 63.868 1265626 0.000 0.0
7909 1267727400000000000 ACC ACC Limited 749.768 765.388 746.668 751.396 497565 0.000 0.0
7910 1267986600000000000 ADANIPOWER Adani Power Limited 110.000 111.500 108.000 108.200 805739 0.000 0.0
7911 1267986600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.345 136.535 132.345 135.979 2998275 0.000 0.0
7912 1267986600000000000 ADANIENT Adani Enterprises Limited 64.387 64.628 63.627 64.083 1182684 0.000 0.0
7913 1267986600000000000 AMBUJACEM Ambuja Cements Limited 84.746 89.091 84.438 88.514 6786096 0.000 0.0
7914 1267986600000000000 ACC ACC Limited 753.799 773.488 751.977 767.403 584885 0.000 0.0
7915 1267986600000000000 NDTV New Delhi Television Limited 133.950 137.000 132.550 133.250 271807 0.000 0.0
7916 1268073000000000000 ACC ACC Limited 767.248 778.992 764.923 768.876 472582 0.000 0.0
7917 1268073000000000000 ADANIPOWER Adani Power Limited 109.350 109.500 107.600 109.150 419592 0.000 0.0
7918 1268073000000000000 AMBUJACEM Ambuja Cements Limited 89.206 89.206 87.668 88.283 2557028 0.000 0.0
7919 1268073000000000000 NDTV New Delhi Television Limited 134.000 134.700 130.100 130.550 98175 0.000 0.0
7920 1268073000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.979 136.442 131.993 132.623 2887980 0.000 0.0
7921 1268073000000000000 ADANIENT Adani Enterprises Limited 64.045 64.235 63.259 63.976 474584 0.000 0.0
7922 1268159400000000000 ADANIENT Adani Enterprises Limited 64.007 64.007 61.092 61.631 885904 0.000 0.0
7923 1268159400000000000 ADANIPOWER Adani Power Limited 102.000 109.000 102.000 108.100 323923 0.000 0.0
7924 1268159400000000000 NDTV New Delhi Television Limited 131.000 132.150 129.550 130.450 57624 0.000 0.0
7925 1268159400000000000 AMBUJACEM Ambuja Cements Limited 88.053 90.514 87.822 90.052 2726747 0.000 0.0
7926 1268159400000000000 ACC ACC Limited 768.178 790.657 765.310 785.619 708325 0.000 0.0
7927 1268159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.734 133.226 129.397 131.631 2456645 0.000 0.0
7928 1268245800000000000 ADANIENT Adani Enterprises Limited 57.321 61.466 57.321 60.154 1094940 0.000 0.0
7929 1268245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.585 132.345 127.266 128.471 3215010 0.000 0.0
7930 1268245800000000000 AMBUJACEM Ambuja Cements Limited 91.129 91.129 88.822 89.399 2587478 0.000 0.0
7931 1268245800000000000 NDTV New Delhi Television Limited 131.000 131.600 128.000 128.150 65658 0.000 0.0
7932 1268245800000000000 ACC ACC Limited 786.976 789.107 740.466 774.535 304883 0.000 0.0
7933 1268245800000000000 ADANIPOWER Adani Power Limited 107.000 109.750 106.000 109.400 1017556 0.000 0.0
7934 1268332200000000000 ADANIPOWER Adani Power Limited 108.900 110.250 108.550 109.950 971100 0.000 0.0
7935 1268332200000000000 ADANIENT Adani Enterprises Limited 60.458 61.814 60.205 60.832 625966 0.000 0.0
7936 1268332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.268 130.973 126.487 129.638 4587100 0.000 0.0
7937 1268332200000000000 AMBUJACEM Ambuja Cements Limited 90.283 90.283 89.052 89.552 1810929 0.000 0.0
7938 1268332200000000000 NDTV New Delhi Television Limited 129.100 130.150 127.150 127.900 55374 0.000 0.0
7939 1268332200000000000 ACC ACC Limited 779.650 781.356 771.046 774.767 276493 0.000 0.0
7940 1268591400000000000 AMBUJACEM Ambuja Cements Limited 89.552 89.821 88.514 89.591 1759932 0.000 0.0
7941 1268591400000000000 ACC ACC Limited 774.379 774.999 757.248 759.884 274651 0.000 0.0
7942 1268591400000000000 ADANIENT Adani Enterprises Limited 60.965 61.346 60.091 60.864 453100 0.000 0.0
7943 1268591400000000000 NDTV New Delhi Television Limited 127.050 129.000 124.750 125.450 65474 0.000 0.0
7944 1268591400000000000 ADANIPOWER Adani Power Limited 109.350 110.100 108.500 110.000 634500 0.000 0.0
7945 1268591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.768 131.529 129.212 130.056 3691730 0.000 0.0
7946 1268677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.364 134.959 127.914 133.559 4313620 0.000 0.0
7947 1268677800000000000 ADANIENT Adani Enterprises Limited 61.403 62.106 60.839 61.726 606504 0.000 0.0
7948 1268677800000000000 NDTV New Delhi Television Limited 125.500 127.750 125.500 125.950 62024 0.000 0.0
7949 1268677800000000000 ACC ACC Limited 762.752 769.418 744.265 750.272 513916 0.000 0.0
7950 1268677800000000000 ADANIPOWER Adani Power Limited 109.000 114.900 109.000 113.050 2459826 0.000 0.0
7951 1268677800000000000 AMBUJACEM Ambuja Cements Limited 88.668 89.937 88.322 89.668 2443414 0.000 0.0
7952 1268764200000000000 ADANIENT Adani Enterprises Limited 62.588 62.588 60.712 61.048 2145365 0.000 0.0
7953 1268764200000000000 NDTV New Delhi Television Limited 126.950 128.000 126.100 126.550 73062 0.000 0.0
7954 1268764200000000000 ADANIPOWER Adani Power Limited 114.750 115.700 112.100 112.700 1360081 0.000 0.0
7955 1268764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.106 134.718 131.928 132.642 2894280 0.000 0.0
7956 1268764200000000000 AMBUJACEM Ambuja Cements Limited 89.860 91.475 88.476 88.937 2985157 0.000 0.0
7957 1268764200000000000 ACC ACC Limited 751.939 765.310 745.001 747.249 526559 0.000 0.0
7958 1268850600000000000 ADANIENT Adani Enterprises Limited 63.107 63.107 60.205 60.839 680293 0.000 0.0
7959 1268850600000000000 ACC ACC Limited 750.350 758.566 744.342 754.148 305291 0.000 0.0
7960 1268850600000000000 NDTV New Delhi Television Limited 128.200 128.900 124.150 125.100 73461 0.000 0.0
7961 1268850600000000000 AMBUJACEM Ambuja Cements Limited 88.706 90.629 88.476 89.783 1062887 0.000 0.0
7962 1268850600000000000 ADANIPOWER Adani Power Limited 113.900 115.000 111.500 114.500 995116 0.000 0.0
7963 1268850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.933 134.384 127.933 132.150 1602495 0.000 0.0
7964 1268937000000000000 ACC ACC Limited 754.923 763.140 732.986 758.566 385596 0.000 0.0
7965 1268937000000000000 NDTV New Delhi Television Limited 125.200 127.100 124.600 125.450 62695 0.000 0.0
7966 1268937000000000000 ADANIPOWER Adani Power Limited 113.200 115.500 112.900 115.050 1912124 0.000 0.0
7967 1268937000000000000 ADANIENT Adani Enterprises Limited 59.571 61.187 59.571 60.851 919288 0.000 0.0
7968 1268937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.002 135.330 131.641 135.089 3173105 0.000 0.0
7969 1268937000000000000 AMBUJACEM Ambuja Cements Limited 91.129 91.513 89.514 91.283 1584762 0.000 0.0
7970 1269196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.217 137.517 132.364 134.764 3420825 0.000 0.0
7971 1269196200000000000 ADANIENT Adani Enterprises Limited 60.712 60.712 58.690 59.026 1875340 0.000 0.0
7972 1269196200000000000 AMBUJACEM Ambuja Cements Limited 89.514 92.898 89.514 90.667 1556517 0.000 0.0
7973 1269196200000000000 ACC ACC Limited 748.024 768.178 748.024 751.900 443732 0.000 0.0
7974 1269196200000000000 NDTV New Delhi Television Limited 124.750 126.500 124.000 124.200 48936 0.000 0.0
7975 1269196200000000000 ADANIPOWER Adani Power Limited 112.450 115.000 112.100 113.800 821915 0.000 0.0
7976 1269282600000000000 ADANIENT Adani Enterprises Limited 59.191 59.888 57.816 58.899 582769 0.000 0.0
7977 1269282600000000000 AMBUJACEM Ambuja Cements Limited 90.821 91.283 89.821 90.398 1413528 0.000 0.0
7978 1269282600000000000 ACC ACC Limited 763.921 763.921 746.636 752.293 601209 13.000 0.0
7979 1269282600000000000 NDTV New Delhi Television Limited 124.500 125.850 123.250 123.550 53915 0.000 0.0
7980 1269282600000000000 ADANIPOWER Adani Power Limited 113.900 115.250 113.400 114.900 1074687 0.000 0.0
7981 1269282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.376 136.442 133.494 134.662 3137795 0.000 0.0
7982 1269455400000000000 ADANIENT Adani Enterprises Limited 57.955 60.205 57.923 59.622 919927 0.000 0.0
7983 1269455400000000000 ADANIPOWER Adani Power Limited 114.900 115.550 114.250 114.950 751100 0.000 0.0
7984 1269455400000000000 NDTV New Delhi Television Limited 123.100 127.900 122.000 123.700 113517 0.000 0.0
7985 1269455400000000000 AMBUJACEM Ambuja Cements Limited 90.398 91.821 88.630 90.975 5553952 0.000 0.0
7986 1269455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.774 137.146 134.171 136.572 4631175 0.000 0.0
7987 1269455400000000000 ACC ACC Limited 753.000 753.353 731.551 734.497 756676 0.000 0.0
7988 1269541800000000000 ACC ACC Limited 737.286 741.882 732.258 738.465 394784 0.000 0.0
7989 1269541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.386 138.815 135.348 137.369 4510640 0.000 0.0
7990 1269541800000000000 ADANIENT Adani Enterprises Limited 58.937 60.522 58.937 60.046 502469 0.000 0.0
7991 1269541800000000000 ADANIPOWER Adani Power Limited 115.700 118.000 114.300 116.600 1296216 0.000 0.0
7992 1269541800000000000 NDTV New Delhi Television Limited 124.900 127.350 123.000 123.350 145531 0.000 0.0
7993 1269541800000000000 AMBUJACEM Ambuja Cements Limited 90.590 92.282 89.360 91.782 1648265 0.000 0.0
7994 1269801000000000000 ADANIPOWER Adani Power Limited 117.500 117.900 115.000 115.400 481600 0.000 0.0
7995 1269801000000000000 ADANIENT Adani Enterprises Limited 60.084 61.472 59.210 59.761 1893321 0.000 0.0
7996 1269801000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.685 145.897 136.905 143.616 3427565 0.000 0.0
7997 1269801000000000000 AMBUJACEM Ambuja Cements Limited 92.013 95.820 91.782 93.859 4000550 0.000 0.0
7998 1269801000000000000 NDTV New Delhi Television Limited 123.950 125.700 121.150 121.900 72016 0.000 0.0
7999 1269801000000000000 ACC ACC Limited 745.614 752.607 735.990 747.500 521364 0.000 0.0
8000 1269887400000000000 ACC ACC Limited 748.836 762.074 747.579 749.582 358119 0.000 0.0
8001 1269887400000000000 AMBUJACEM Ambuja Cements Limited 93.051 95.551 90.860 91.475 3296177 0.000 0.0
8002 1269887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.580 148.269 142.031 145.822 5228770 0.000 0.0
8003 1269887400000000000 ADANIPOWER Adani Power Limited 115.950 117.500 115.050 115.400 373567 0.000 0.0
8004 1269887400000000000 ADANIENT Adani Enterprises Limited 60.585 61.853 59.318 60.072 2099402 0.000 0.0
8005 1269887400000000000 NDTV New Delhi Television Limited 123.000 123.900 119.000 121.750 127986 0.000 0.0
8006 1269973800000000000 AMBUJACEM Ambuja Cements Limited 90.898 92.705 90.898 92.167 1932396 0.000 0.0
8007 1269973800000000000 ADANIPOWER Adani Power Limited 116.500 116.800 115.700 116.000 340775 0.000 0.0
8008 1269973800000000000 NDTV New Delhi Television Limited 121.250 124.900 121.250 122.800 140230 0.000 0.0
8009 1269973800000000000 ACC ACC Limited 744.043 757.400 742.236 747.225 247601 0.000 0.0
8010 1269973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.267 148.121 145.526 146.379 2262800 0.000 0.0
8011 1269973800000000000 ADANIENT Adani Enterprises Limited 58.570 61.092 58.570 59.533 1274812 0.000 0.0
8012 1270060200000000000 ADANIENT Adani Enterprises Limited 59.825 61.016 59.825 60.731 1354669 0.000 0.0
8013 1270060200000000000 NDTV New Delhi Television Limited 123.050 126.850 123.050 125.550 201888 0.000 0.0
8014 1270060200000000000 ACC ACC Limited 749.857 753.746 741.764 746.321 353728 0.000 0.0
8015 1270060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.452 149.419 136.442 139.306 62604490 0.000 0.0
8016 1270060200000000000 ADANIPOWER Adani Power Limited 116.050 117.000 115.000 115.350 706130 0.000 0.0
8017 1270060200000000000 AMBUJACEM Ambuja Cements Limited 92.821 93.359 90.437 90.821 6189724 0.000 0.0
8018 1270405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.891 141.763 138.110 139.214 3068635 0.000 0.0
8019 1270405800000000000 NDTV New Delhi Television Limited 123.000 128.400 123.000 125.850 101309 0.000 0.0
8020 1270405800000000000 AMBUJACEM Ambuja Cements Limited 91.513 91.936 90.975 91.360 1085101 0.000 0.0
8021 1270405800000000000 ADANIPOWER Adani Power Limited 115.500 116.550 115.000 116.150 1126948 0.000 0.0
8022 1270405800000000000 ACC ACC Limited 750.250 752.685 742.472 746.282 234915 0.000 0.0
8023 1270405800000000000 ADANIENT Adani Enterprises Limited 61.346 61.967 60.591 61.694 1829508 0.000 0.0
8024 1270492200000000000 ADANIENT Adani Enterprises Limited 61.903 62.436 61.029 61.327 2272189 0.000 0.0
8025 1270492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.150 140.177 137.026 137.387 2779200 0.000 0.0
8026 1270492200000000000 ADANIPOWER Adani Power Limited 116.150 117.500 114.850 116.950 926723 0.000 0.0
8027 1270492200000000000 ACC ACC Limited 747.696 753.786 739.525 747.461 287917 0.000 0.0
8028 1270492200000000000 AMBUJACEM Ambuja Cements Limited 91.513 91.513 89.283 89.937 1944491 0.000 0.0
8029 1270492200000000000 NDTV New Delhi Television Limited 126.900 129.850 125.750 127.650 276866 0.000 0.0
8030 1270578600000000000 AMBUJACEM Ambuja Cements Limited 89.975 92.859 89.975 91.706 2687936 0.000 0.0
8031 1270578600000000000 ADANIPOWER Adani Power Limited 117.500 122.200 117.000 118.750 6153461 0.000 0.0
8032 1270578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.908 138.908 136.831 137.638 2025005 0.000 0.0
8033 1270578600000000000 NDTV New Delhi Television Limited 128.050 131.500 127.000 127.950 189432 0.000 0.0
8034 1270578600000000000 ADANIENT Adani Enterprises Limited 61.599 63.120 61.529 62.372 3406385 0.000 0.0
8035 1270578600000000000 ACC ACC Limited 748.757 768.713 746.400 767.181 676463 0.000 0.0
8036 1270665000000000000 ADANIENT Adani Enterprises Limited 62.550 63.247 61.853 62.309 2483241 0.000 0.0
8037 1270665000000000000 AMBUJACEM Ambuja Cements Limited 92.359 93.321 90.821 91.975 1649518 0.000 0.0
8038 1270665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.516 139.668 136.257 137.462 2818780 0.000 0.0
8039 1270665000000000000 ACC ACC Limited 772.956 775.431 754.257 758.028 515839 0.000 0.0
8040 1270665000000000000 ADANIPOWER Adani Power Limited 117.900 119.900 113.650 115.700 1438550 0.000 0.0
8041 1270665000000000000 NDTV New Delhi Television Limited 128.000 131.300 127.000 127.350 361594 0.000 0.0
8042 1270751400000000000 ADANIENT Adani Enterprises Limited 62.106 62.733 61.472 62.049 902527 0.000 0.0
8043 1270751400000000000 NDTV New Delhi Television Limited 127.850 129.500 126.600 127.100 127060 0.000 0.0
8044 1270751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.110 139.223 137.323 137.684 1723635 0.000 0.0
8045 1270751400000000000 ADANIPOWER Adani Power Limited 116.000 117.650 115.500 117.150 632375 0.000 0.0
8046 1270751400000000000 AMBUJACEM Ambuja Cements Limited 90.898 94.166 90.898 92.321 1455140 0.000 0.0
8047 1270751400000000000 ACC ACC Limited 759.050 765.099 748.364 750.879 549463 0.000 0.0
8048 1271010600000000000 ACC ACC Limited 751.114 760.307 735.401 747.854 692540 0.000 0.0
8049 1271010600000000000 NDTV New Delhi Television Limited 128.000 130.800 127.300 128.200 287883 0.000 0.0
8050 1271010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.110 139.019 136.331 138.555 1443360 0.000 0.0
8051 1271010600000000000 ADANIENT Adani Enterprises Limited 61.986 62.360 61.282 61.510 674421 0.000 0.0
8052 1271010600000000000 AMBUJACEM Ambuja Cements Limited 92.667 93.436 90.552 91.398 1252550 0.000 0.0
8053 1271010600000000000 ADANIPOWER Adani Power Limited 117.900 118.000 115.400 117.050 346679 0.000 0.0
8054 1271097000000000000 AMBUJACEM Ambuja Cements Limited 91.513 91.821 90.437 91.398 860060 0.000 0.0
8055 1271097000000000000 ACC ACC Limited 747.971 758.185 735.754 739.054 323034 0.000 0.0
8056 1271097000000000000 ADANIENT Adani Enterprises Limited 61.967 62.182 60.465 62.062 592633 0.000 0.0
8057 1271097000000000000 NDTV New Delhi Television Limited 128.000 130.000 127.700 128.650 116759 0.000 0.0
8058 1271097000000000000 ADANIPOWER Adani Power Limited 117.000 119.500 116.000 118.650 1089894 0.000 0.0
8059 1271097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.723 141.818 138.157 140.567 2766355 0.000 0.0
8060 1271269800000000000 AMBUJACEM Ambuja Cements Limited 91.360 92.974 91.360 91.975 2695587 0.000 0.0
8061 1271269800000000000 ACC ACC Limited 738.622 747.814 730.019 737.915 380191 0.000 0.0
8062 1271269800000000000 ADANIPOWER Adani Power Limited 119.000 119.900 117.300 118.900 1246699 0.000 0.0
8063 1271269800000000000 ADANIENT Adani Enterprises Limited 62.233 62.233 61.352 61.827 1185209 0.000 0.0
8064 1271269800000000000 NDTV New Delhi Television Limited 129.100 130.450 125.150 125.600 124857 0.000 0.0
8065 1271269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.188 142.541 138.389 138.815 2582545 0.000 0.0
8066 1271356200000000000 ADANIPOWER Adani Power Limited 118.000 119.900 116.500 118.050 370644 0.000 0.0
8067 1271356200000000000 ACC ACC Limited 737.679 737.679 724.401 732.965 331842 0.000 0.0
8068 1271356200000000000 NDTV New Delhi Television Limited 126.000 126.700 121.150 123.650 143462 0.000 0.0
8069 1271356200000000000 ADANIENT Adani Enterprises Limited 61.612 62.005 61.111 61.422 472803 0.000 0.0
8070 1271356200000000000 AMBUJACEM Ambuja Cements Limited 91.821 92.205 90.591 91.321 678596 0.000 0.0
8071 1271356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.056 139.315 137.554 138.880 1299990 0.000 0.0
8072 1271615400000000000 ADANIPOWER Adani Power Limited 117.800 118.200 115.150 115.500 436353 0.000 0.0
8073 1271615400000000000 AMBUJACEM Ambuja Cements Limited 89.975 90.744 89.514 90.091 1018528 0.000 0.0
8074 1271615400000000000 ACC ACC Limited 722.869 729.115 718.076 723.144 277293 0.000 0.0
8075 1271615400000000000 NDTV New Delhi Television Limited 122.100 122.100 117.350 120.250 121501 0.000 0.0
8076 1271615400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.184 138.546 135.923 138.157 1658230 0.000 0.0
8077 1271615400000000000 ADANIENT Adani Enterprises Limited 60.839 63.082 60.458 62.556 1259396 0.000 0.0
8078 1271701800000000000 AMBUJACEM Ambuja Cements Limited 91.360 92.436 89.052 91.475 1501373 0.000 0.0
8079 1271701800000000000 NDTV New Delhi Television Limited 121.050 122.350 121.000 121.750 67522 0.000 0.0
8080 1271701800000000000 ADANIPOWER Adani Power Limited 115.000 118.300 115.000 116.500 1697831 0.000 0.0
8081 1271701800000000000 ACC ACC Limited 734.615 734.615 722.830 724.676 273137 0.000 0.0
8082 1271701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.184 140.687 137.184 140.168 1682830 0.000 0.0
8083 1271701800000000000 ADANIENT Adani Enterprises Limited 63.266 66.796 62.366 66.219 4616328 0.000 0.0
8084 1271788200000000000 ADANIENT Adani Enterprises Limited 66.770 69.457 66.415 68.995 3406640 0.000 0.0
8085 1271788200000000000 ACC ACC Limited 727.544 743.965 727.544 731.865 436486 0.000 0.0
8086 1271788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.520 144.043 137.647 143.468 3645470 0.000 0.0
8087 1271788200000000000 AMBUJACEM Ambuja Cements Limited 91.513 93.513 91.167 93.090 1273246 0.000 0.0
8088 1271788200000000000 NDTV New Delhi Television Limited 122.100 124.800 122.100 123.300 90629 0.000 0.0
8089 1271788200000000000 ADANIPOWER Adani Power Limited 117.000 124.400 117.000 120.550 3992065 0.000 0.0
8090 1271874600000000000 NDTV New Delhi Television Limited 123.200 124.950 122.300 122.800 102957 0.000 0.0
8091 1271874600000000000 ADANIPOWER Adani Power Limited 120.500 121.800 118.200 119.350 504179 0.000 0.0
8092 1271874600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.043 145.804 142.930 145.136 3305040 0.000 0.0
8093 1271874600000000000 ACC ACC Limited 733.436 740.115 719.687 722.594 920369 0.000 0.0
8094 1271874600000000000 ADANIENT Adani Enterprises Limited 69.331 70.725 66.358 70.148 2397585 0.000 0.0
8095 1271874600000000000 AMBUJACEM Ambuja Cements Limited 92.667 94.166 91.975 92.321 1345226 0.000 0.0
8096 1271961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.711 145.758 143.403 145.405 2273000 0.000 0.0
8097 1271961000000000000 ACC ACC Limited 722.830 722.830 700.045 710.023 723262 0.000 0.0
8098 1271961000000000000 AMBUJACEM Ambuja Cements Limited 92.282 93.743 90.744 92.398 2001903 0.000 0.0
8099 1271961000000000000 ADANIPOWER Adani Power Limited 119.950 120.850 118.450 118.900 249639 0.000 0.0
8100 1271961000000000000 NDTV New Delhi Television Limited 122.950 124.300 121.100 121.550 74235 0.000 0.0
8101 1271961000000000000 ADANIENT Adani Enterprises Limited 72.144 74.362 69.464 71.333 2424999 0.000 0.0
8102 1272220200000000000 ADANIPOWER Adani Power Limited 119.850 121.150 119.000 119.850 226874 0.000 0.0
8103 1272220200000000000 AMBUJACEM Ambuja Cements Limited 93.051 94.436 91.782 93.705 1551525 0.000 0.0
8104 1272220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.341 146.341 140.761 141.438 1761705 0.000 0.0
8105 1272220200000000000 NDTV New Delhi Television Limited 122.950 123.700 120.150 120.500 67195 0.000 0.0
8106 1272220200000000000 ACC ACC Limited 709.080 719.687 709.080 715.091 273403 0.000 0.0
8107 1272220200000000000 ADANIENT Adani Enterprises Limited 71.485 73.006 70.731 72.645 2764383 0.000 0.0
8108 1272306600000000000 NDTV New Delhi Television Limited 121.950 121.950 119.000 120.500 63351 0.000 0.0
8109 1272306600000000000 ADANIPOWER Adani Power Limited 120.800 120.800 119.100 119.950 724400 0.000 0.0
8110 1272306600000000000 ACC ACC Limited 714.973 727.504 705.741 708.216 521321 0.000 0.0
8111 1272306600000000000 ADANIENT Adani Enterprises Limited 72.753 75.389 71.935 73.583 8516839 0.000 0.0
8112 1272306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.818 141.818 139.455 140.122 2151410 0.000 0.0
8113 1272306600000000000 AMBUJACEM Ambuja Cements Limited 93.359 95.589 92.974 94.974 3563115 0.000 0.0
8114 1272393000000000000 ACC ACC Limited 708.216 717.526 697.845 713.441 389581 0.000 0.0
8115 1272393000000000000 AMBUJACEM Ambuja Cements Limited 91.513 96.127 91.513 95.205 1766458 0.000 0.0
8116 1272393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.852 139.408 137.462 138.101 2261885 0.000 0.0
8117 1272393000000000000 ADANIPOWER Adani Power Limited 119.000 120.000 117.300 119.050 489297 0.000 0.0
8118 1272393000000000000 NDTV New Delhi Television Limited 120.500 120.500 117.200 117.850 59462 0.000 0.0
8119 1272393000000000000 ADANIENT Adani Enterprises Limited 73.133 74.134 70.978 71.397 5317518 0.000 0.0
8120 1272479400000000000 ADANIPOWER Adani Power Limited 119.800 124.000 119.700 123.600 1484336 0.000 0.0
8121 1272479400000000000 AMBUJACEM Ambuja Cements Limited 95.512 96.743 94.051 95.397 2627723 0.000 0.0
8122 1272479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.683 139.028 136.609 137.397 3114455 0.000 0.0
8123 1272479400000000000 NDTV New Delhi Television Limited 118.100 122.450 118.100 121.300 197483 0.000 0.0
8124 1272479400000000000 ADANIENT Adani Enterprises Limited 71.612 72.246 70.516 71.162 3714648 0.000 0.0
8125 1272479400000000000 ACC ACC Limited 715.758 721.180 699.377 703.423 602005 0.000 0.0
8126 1272565800000000000 ADANIPOWER Adani Power Limited 124.000 128.900 122.900 125.200 3046229 0.000 0.0
8127 1272565800000000000 AMBUJACEM Ambuja Cements Limited 94.243 95.282 91.898 93.090 3644049 0.000 0.0
8128 1272565800000000000 ACC ACC Limited 707.116 714.973 693.170 711.083 920502 0.000 0.0
8129 1272565800000000000 ADANIENT Adani Enterprises Limited 71.612 71.929 70.376 71.302 1541940 0.000 0.0
8130 1272565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.591 139.019 136.136 136.998 2816810 0.000 0.0
8131 1272565800000000000 NDTV New Delhi Television Limited 121.500 123.200 120.100 120.900 313043 0.000 0.0
8132 1272825000000000000 AMBUJACEM Ambuja Cements Limited 90.975 93.282 90.975 92.590 2831989 0.000 0.0
8133 1272825000000000000 ADANIENT Adani Enterprises Limited 70.966 72.924 69.964 71.999 4096224 0.000 0.0
8134 1272825000000000000 ACC ACC Limited 710.259 713.401 701.262 710.023 365869 0.000 0.0
8135 1272825000000000000 ADANIPOWER Adani Power Limited 125.400 127.850 124.100 126.000 1539022 0.000 0.0
8136 1272825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.045 137.045 134.431 135.126 1635105 0.000 0.0
8137 1272825000000000000 NDTV New Delhi Television Limited 120.500 120.950 118.500 120.200 99401 0.000 0.0
8138 1272911400000000000 ACC ACC Limited 707.116 717.998 685.903 689.988 630443 0.000 0.0
8139 1272911400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.257 136.257 131.270 131.956 1028305 0.000 0.0
8140 1272911400000000000 ADANIPOWER Adani Power Limited 126.850 127.900 120.700 121.300 1061313 0.000 0.0
8141 1272911400000000000 AMBUJACEM Ambuja Cements Limited 94.589 94.589 88.630 89.322 6992284 0.000 0.0
8142 1272911400000000000 ADANIENT Adani Enterprises Limited 69.838 72.740 65.661 71.352 2414424 0.000 0.0
8143 1272911400000000000 NDTV New Delhi Television Limited 121.200 121.850 116.500 117.000 119838 0.000 0.0
8144 1272997800000000000 NDTV New Delhi Television Limited 116.000 116.000 113.100 114.950 92676 0.000 0.0
8145 1272997800000000000 ADANIPOWER Adani Power Limited 119.000 125.500 118.100 124.850 1382157 0.000 0.0
8146 1272997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.139 132.076 126.987 128.971 1229535 0.000 0.0
8147 1272997800000000000 AMBUJACEM Ambuja Cements Limited 87.284 89.898 86.553 89.091 1447729 0.000 0.0
8148 1272997800000000000 ACC ACC Limited 689.988 699.259 673.331 695.566 362259 0.000 0.0
8149 1272997800000000000 ADANIENT Adani Enterprises Limited 71.105 72.316 69.204 71.637 2806314 0.000 0.0
8150 1273084200000000000 ACC ACC Limited 691.402 695.252 683.545 688.495 294254 0.000 0.0
8151 1273084200000000000 ADANIPOWER Adani Power Limited 124.000 124.900 121.050 122.700 835037 0.000 0.0
8152 1273084200000000000 AMBUJACEM Ambuja Cements Limited 89.052 89.860 84.900 86.246 3460067 0.000 0.0
8153 1273084200000000000 ADANIENT Adani Enterprises Limited 71.263 71.980 70.370 71.612 3221724 0.000 0.0
8154 1273084200000000000 NDTV New Delhi Television Limited 116.000 116.500 114.050 114.600 80077 0.000 0.0
8155 1273084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.768 129.768 125.718 126.543 869630 0.000 0.0
8156 1273170600000000000 NDTV New Delhi Television Limited 112.050 113.400 108.150 108.900 157424 0.000 0.0
8157 1273170600000000000 AMBUJACEM Ambuja Cements Limited 84.977 86.707 79.824 85.400 7043938 0.000 0.0
8158 1273170600000000000 ADANIENT Adani Enterprises Limited 70.966 71.422 69.711 71.080 3313676 0.000 0.0
8159 1273170600000000000 ADANIPOWER Adani Power Limited 120.100 121.500 114.500 117.050 2707700 0.000 0.0
8160 1273170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.264 126.264 119.572 120.925 2221815 0.000 0.0
8161 1273170600000000000 ACC ACC Limited 681.974 681.974 669.403 676.749 387791 0.000 0.0
8162 1273429800000000000 ADANIENT Adani Enterprises Limited 71.105 73.893 70.978 73.634 2912443 0.000 0.0
8163 1273429800000000000 NDTV New Delhi Television Limited 111.000 112.900 111.000 112.550 73126 0.000 0.0
8164 1273429800000000000 ACC ACC Limited 683.153 703.109 682.131 700.634 286767 0.000 0.0
8165 1273429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.435 129.713 121.435 128.387 2034620 0.000 0.0
8166 1273429800000000000 ADANIPOWER Adani Power Limited 119.700 121.150 118.050 119.700 991096 0.000 0.0
8167 1273429800000000000 AMBUJACEM Ambuja Cements Limited 85.553 89.091 85.553 88.207 2211741 0.000 0.0
8168 1273516200000000000 ADANIENT Adani Enterprises Limited 73.995 73.995 72.518 73.678 1861777 0.000 0.0
8169 1273516200000000000 AMBUJACEM Ambuja Cements Limited 88.245 88.399 85.130 85.400 1447755 0.000 0.0
8170 1273516200000000000 NDTV New Delhi Television Limited 113.500 114.000 110.100 110.800 65516 0.000 0.0
8171 1273516200000000000 ADANIPOWER Adani Power Limited 119.000 122.900 119.000 121.200 1257992 0.000 0.0
8172 1273516200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.489 132.901 127.562 130.195 2057890 0.000 0.0
8173 1273516200000000000 ACC ACC Limited 687.670 706.330 687.670 696.391 429629 0.000 0.0
8174 1273602600000000000 ADANIPOWER Adani Power Limited 121.500 122.500 118.300 119.850 965717 0.000 0.0
8175 1273602600000000000 ADANIENT Adani Enterprises Limited 74.020 76.143 71.485 73.608 6220731 0.000 0.0
8176 1273602600000000000 AMBUJACEM Ambuja Cements Limited 84.515 86.092 83.516 84.323 1523408 0.000 0.0
8177 1273602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.695 134.959 128.526 134.097 2107705 0.000 0.0
8178 1273602600000000000 ACC ACC Limited 699.259 699.338 687.474 689.202 217290 0.000 0.0
8179 1273602600000000000 NDTV New Delhi Television Limited 111.900 112.500 108.250 109.550 58987 0.000 0.0
8180 1273689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.755 140.873 134.681 137.962 4105230 0.000 0.0
8181 1273689000000000000 ADANIPOWER Adani Power Limited 120.850 122.000 120.250 121.350 225053 0.000 0.0
8182 1273689000000000000 ADANIENT Adani Enterprises Limited 73.767 75.098 73.640 73.887 2458332 0.000 0.0
8183 1273689000000000000 NDTV New Delhi Television Limited 110.950 111.850 108.400 109.050 68913 0.000 0.0
8184 1273689000000000000 ACC ACC Limited 693.445 703.188 682.053 700.320 324608 0.000 0.0
8185 1273689000000000000 AMBUJACEM Ambuja Cements Limited 84.592 85.246 82.439 83.938 2287485 0.000 0.0
8186 1273775400000000000 ADANIENT Adani Enterprises Limited 73.513 76.549 73.513 75.719 4054384 0.000 0.0
8187 1273775400000000000 ACC ACC Limited 700.202 708.687 691.834 701.459 397267 0.000 0.0
8188 1273775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.202 139.343 131.122 132.002 3020415 0.000 0.0
8189 1273775400000000000 NDTV New Delhi Television Limited 109.000 109.700 107.000 107.550 65531 0.000 0.0
8190 1273775400000000000 AMBUJACEM Ambuja Cements Limited 83.823 84.938 80.401 81.362 1766040 0.000 0.0
8191 1273775400000000000 ADANIPOWER Adani Power Limited 120.250 123.050 119.500 121.550 297654 0.000 0.0
8192 1274034600000000000 ADANIENT Adani Enterprises Limited 74.654 75.022 72.918 73.862 2177666 0.000 0.0
8193 1274034600000000000 AMBUJACEM Ambuja Cements Limited 79.978 81.439 78.478 81.093 2061140 0.000 0.0
8194 1274034600000000000 ACC ACC Limited 686.688 694.545 678.046 680.874 230689 0.000 0.0
8195 1274034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.364 134.922 129.221 130.037 3047020 0.000 0.0
8196 1274034600000000000 ADANIPOWER Adani Power Limited 125.000 125.000 118.500 120.550 296879 0.000 0.0
8197 1274034600000000000 NDTV New Delhi Television Limited 107.000 107.000 101.100 104.350 100851 0.000 0.0
8198 1274121000000000000 NDTV New Delhi Television Limited 104.250 106.900 103.000 104.650 55387 0.000 0.0
8199 1274121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.914 131.622 125.393 126.617 2877205 0.000 0.0
8200 1274121000000000000 AMBUJACEM Ambuja Cements Limited 80.170 83.592 80.055 82.939 2415171 0.000 0.0
8201 1274121000000000000 ADANIENT Adani Enterprises Limited 74.090 75.421 73.944 74.616 2601114 0.000 0.0
8202 1274121000000000000 ACC ACC Limited 681.974 689.359 675.688 677.063 370733 0.000 0.0
8203 1274121000000000000 ADANIPOWER Adani Power Limited 120.000 123.500 119.500 120.500 342992 0.000 0.0
8204 1274207400000000000 ADANIENT Adani Enterprises Limited 73.640 74.400 72.373 73.260 2450516 0.000 0.0
8205 1274207400000000000 ADANIPOWER Adani Power Limited 120.100 120.400 116.500 117.200 363505 0.000 0.0
8206 1274207400000000000 AMBUJACEM Ambuja Cements Limited 81.901 83.016 79.824 80.709 875276 0.000 0.0
8207 1274207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.948 125.300 120.499 121.278 1484980 0.000 0.0
8208 1274207400000000000 NDTV New Delhi Television Limited 103.950 104.000 99.500 100.400 92333 0.000 0.0
8209 1274207400000000000 ACC ACC Limited 674.706 684.174 650.272 662.018 324462 0.000 0.0
8210 1274293800000000000 ADANIENT Adani Enterprises Limited 73.513 75.795 73.513 75.300 3386473 0.000 0.0
8211 1274293800000000000 AMBUJACEM Ambuja Cements Limited 81.516 81.516 79.632 80.401 4166177 0.000 0.0
8212 1274293800000000000 ADANIPOWER Adani Power Limited 117.500 120.100 117.300 118.050 570840 0.000 0.0
8213 1274293800000000000 ACC ACC Limited 663.118 672.231 649.368 663.157 449942 0.000 0.0
8214 1274293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.353 124.188 119.572 120.360 798775 0.000 0.0
8215 1274293800000000000 NDTV New Delhi Television Limited 100.500 103.000 99.000 100.500 62797 0.000 0.0
8216 1274380200000000000 ACC ACC Limited 652.118 682.170 648.190 678.085 302209 0.000 0.0
8217 1274380200000000000 ADANIENT Adani Enterprises Limited 73.526 77.785 73.526 75.015 7053482 0.000 0.0
8218 1274380200000000000 ADANIPOWER Adani Power Limited 117.200 117.200 112.000 115.900 263700 0.000 0.0
8219 1274380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.627 125.199 115.902 124.401 1928445 0.000 0.0
8220 1274380200000000000 AMBUJACEM Ambuja Cements Limited 79.594 82.977 79.247 81.247 1415706 0.000 0.0
8221 1274380200000000000 NDTV New Delhi Television Limited 98.000 100.500 96.000 99.650 57029 0.000 0.0
8222 1274639400000000000 NDTV New Delhi Television Limited 101.400 102.900 100.000 101.150 61597 0.000 0.0
8223 1274639400000000000 ADANIPOWER Adani Power Limited 117.400 119.200 116.600 117.000 287198 0.000 0.0
8224 1274639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.504 127.989 124.207 125.504 848410 0.000 0.0
8225 1274639400000000000 ACC ACC Limited 683.545 687.552 667.085 671.878 288681 0.000 0.0
8226 1274639400000000000 AMBUJACEM Ambuja Cements Limited 81.593 90.514 81.170 85.515 2598290 0.000 0.0
8227 1274639400000000000 ADANIENT Adani Enterprises Limited 73.513 77.049 69.457 75.250 9744781 0.000 0.0
8228 1274725800000000000 NDTV New Delhi Television Limited 99.950 100.300 96.000 96.500 74643 0.000 0.0
8229 1274725800000000000 ADANIPOWER Adani Power Limited 117.100 117.100 114.000 114.400 261058 0.000 0.0
8230 1274725800000000000 ADANIENT Adani Enterprises Limited 74.654 76.175 73.177 73.615 6120695 0.000 0.0
8231 1274725800000000000 AMBUJACEM Ambuja Cements Limited 83.054 83.054 79.901 80.709 2549873 0.000 0.0
8232 1274725800000000000 ACC ACC Limited 666.260 666.260 658.403 661.232 288898 0.000 0.0
8233 1274725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.504 125.504 117.635 119.248 1806230 0.000 0.0
8234 1274812200000000000 ADANIENT Adani Enterprises Limited 76.010 76.010 72.404 74.109 32878917 0.000 0.0
8235 1274812200000000000 AMBUJACEM Ambuja Cements Limited 81.132 82.208 80.862 81.593 1501815 0.000 0.0
8236 1274812200000000000 ADANIPOWER Adani Power Limited 116.000 118.000 114.100 117.450 618486 0.000 0.0
8237 1274812200000000000 NDTV New Delhi Television Limited 97.000 98.250 96.050 96.550 53055 0.000 0.0
8238 1274812200000000000 ACC ACC Limited 664.021 671.249 648.975 652.197 493953 0.000 0.0
8239 1274812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.499 125.504 120.332 124.809 1077775 0.000 0.0
8240 1274898600000000000 ACC ACC Limited 652.118 659.189 635.619 642.925 626823 0.000 0.0
8241 1274898600000000000 AMBUJACEM Ambuja Cements Limited 80.363 84.438 80.363 83.938 1719158 0.000 0.0
8242 1274898600000000000 ADANIPOWER Adani Power Limited 117.450 117.450 115.100 116.100 196327 0.000 0.0
8243 1274898600000000000 NDTV New Delhi Television Limited 97.200 98.100 96.100 97.000 56647 0.000 0.0
8244 1274898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.319 126.051 123.150 124.170 1529150 0.000 0.0
8245 1274898600000000000 ADANIENT Adani Enterprises Limited 74.356 74.356 64.470 68.691 63544774 0.000 0.0
8246 1274985000000000000 ADANIPOWER Adani Power Limited 117.000 119.900 117.000 119.350 383665 0.000 0.0
8247 1274985000000000000 ADANIENT Adani Enterprises Limited 72.246 72.246 67.182 68.469 5774527 0.000 0.0
8248 1274985000000000000 AMBUJACEM Ambuja Cements Limited 83.823 84.977 82.362 83.785 1433845 0.000 0.0
8249 1274985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.681 126.987 124.207 124.596 428395 0.000 0.0
8250 1274985000000000000 ACC ACC Limited 650.547 655.261 637.426 649.015 221390 0.000 0.0
8251 1274985000000000000 NDTV New Delhi Television Limited 98.000 100.000 97.100 98.450 84303 0.000 0.0
8252 1275244200000000000 ADANIENT Adani Enterprises Limited 68.304 69.888 67.689 68.792 3948665 0.000 0.0
8253 1275244200000000000 AMBUJACEM Ambuja Cements Limited 82.593 84.554 81.555 83.708 2591700 0.000 0.0
8254 1275244200000000000 NDTV New Delhi Television Limited 98.900 101.650 97.250 100.550 93595 0.000 0.0
8255 1275244200000000000 ACC ACC Limited 649.015 654.396 638.054 643.122 301207 0.000 0.0
8256 1275244200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.577 129.555 123.373 129.110 1657050 0.000 0.0
8257 1275244200000000000 ADANIPOWER Adani Power Limited 119.000 122.000 117.050 121.600 378686 0.000 0.0
8258 1275330600000000000 ADANIENT Adani Enterprises Limited 68.253 69.432 67.455 68.000 1661372 0.000 0.0
8259 1275330600000000000 AMBUJACEM Ambuja Cements Limited 83.823 83.823 81.170 82.170 940885 0.000 0.0
8260 1275330600000000000 NDTV New Delhi Television Limited 101.600 104.650 99.550 100.350 137510 0.000 0.0
8261 1275330600000000000 ACC ACC Limited 644.182 650.546 636.404 642.454 272042 0.000 0.0
8262 1275330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.212 129.212 123.854 125.458 1123865 0.000 0.0
8263 1275330600000000000 ADANIPOWER Adani Power Limited 120.600 121.700 118.400 118.950 204292 0.000 0.0
8264 1275417000000000000 ADANIENT Adani Enterprises Limited 68.190 69.058 67.429 68.551 1532388 0.000 0.0
8265 1275417000000000000 ACC ACC Limited 644.261 657.461 644.261 649.604 376818 0.000 0.0
8266 1275417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.913 126.988 122.103 123.363 778530 0.000 0.0
8267 1275417000000000000 AMBUJACEM Ambuja Cements Limited 82.593 85.515 82.593 85.130 1001508 0.000 0.0
8268 1275417000000000000 NDTV New Delhi Television Limited 100.950 101.950 96.300 96.950 143171 0.000 0.0
8269 1275417000000000000 ADANIPOWER Adani Power Limited 119.500 121.150 118.100 118.950 397701 0.000 0.0
8270 1275503400000000000 ADANIPOWER Adani Power Limited 120.350 121.000 119.000 119.600 591448 0.000 0.0
8271 1275503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.875 127.914 124.392 127.210 1059015 0.000 0.0
8272 1275503400000000000 AMBUJACEM Ambuja Cements Limited 86.476 88.437 85.130 87.822 1076760 0.000 0.0
8273 1275503400000000000 ACC ACC Limited 656.046 667.439 654.121 661.153 283884 0.000 0.0
8274 1275503400000000000 ADANIENT Adani Enterprises Limited 69.083 69.838 68.576 69.736 1657282 0.000 0.0
8275 1275503400000000000 NDTV New Delhi Television Limited 98.950 99.900 97.550 97.950 110636 0.000 0.0
8276 1275589800000000000 ADANIPOWER Adani Power Limited 119.900 119.950 118.000 118.400 241996 0.000 0.0
8277 1275589800000000000 ACC ACC Limited 658.600 671.721 658.600 661.468 265836 0.000 0.0
8278 1275589800000000000 AMBUJACEM Ambuja Cements Limited 87.822 88.207 86.169 86.515 668511 0.000 0.0
8279 1275589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.544 129.713 126.274 127.859 766910 0.000 0.0
8280 1275589800000000000 ADANIENT Adani Enterprises Limited 69.838 70.598 68.963 69.844 1469469 0.000 0.0
8281 1275589800000000000 NDTV New Delhi Television Limited 97.900 101.900 97.900 100.150 156140 0.000 0.0
8282 1275849000000000000 ACC ACC Limited 645.440 706.094 636.483 669.167 410911 0.000 0.0
8283 1275849000000000000 ADANIENT Adani Enterprises Limited 69.584 69.584 66.922 68.190 964573 0.000 0.0
8284 1275849000000000000 ADANIPOWER Adani Power Limited 115.350 117.950 115.350 116.900 157500 0.000 0.0
8285 1275849000000000000 NDTV New Delhi Television Limited 96.100 98.000 90.250 97.200 60394 0.000 0.0
8286 1275849000000000000 AMBUJACEM Ambuja Cements Limited 83.900 89.168 83.900 88.822 1260267 0.000 0.0
8287 1275849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.134 125.134 120.499 122.622 947530 0.000 0.0
8288 1275935400000000000 ACC ACC Limited 671.289 677.653 658.678 661.821 272711 0.000 0.0
8289 1275935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.280 124.948 122.028 122.918 479630 0.000 0.0
8290 1275935400000000000 ADANIPOWER Adani Power Limited 117.250 117.500 115.200 115.550 229732 0.000 0.0
8291 1275935400000000000 ADANIENT Adani Enterprises Limited 68.190 68.798 67.385 67.822 857804 0.000 0.0
8292 1275935400000000000 NDTV New Delhi Television Limited 97.000 99.250 95.500 96.050 107123 0.000 0.0
8293 1275935400000000000 AMBUJACEM Ambuja Cements Limited 88.360 89.552 88.053 88.553 1542915 0.000 0.0
8294 1276021800000000000 ADANIENT Adani Enterprises Limited 68.824 68.824 67.303 67.791 452421 0.000 0.0
8295 1276021800000000000 AMBUJACEM Ambuja Cements Limited 89.206 89.706 88.130 88.476 1199025 0.000 0.0
8296 1276021800000000000 NDTV New Delhi Television Limited 97.200 97.900 95.100 96.650 66561 0.000 0.0
8297 1276021800000000000 ADANIPOWER Adani Power Limited 114.550 116.500 114.550 114.900 135089 0.000 0.0
8298 1276021800000000000 ACC ACC Limited 661.821 679.578 656.832 674.156 545204 0.000 0.0
8299 1276021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.918 124.856 120.870 123.651 436625 0.000 0.0
8300 1276108200000000000 NDTV New Delhi Television Limited 96.850 99.600 96.250 98.600 80131 0.000 0.0
8301 1276108200000000000 ADANIPOWER Adani Power Limited 114.700 117.450 114.700 116.900 254105 0.000 0.0
8302 1276108200000000000 ADANIENT Adani Enterprises Limited 67.328 69.394 67.328 69.121 784883 0.000 0.0
8303 1276108200000000000 ACC ACC Limited 672.546 685.902 664.689 682.681 498246 0.000 0.0
8304 1276108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.992 126.793 122.992 126.450 770920 0.000 0.0
8305 1276108200000000000 AMBUJACEM Ambuja Cements Limited 87.899 89.821 87.745 89.091 1036359 0.000 0.0
8306 1276194600000000000 ADANIENT Adani Enterprises Limited 69.705 70.218 68.196 68.729 715530 0.000 0.0
8307 1276194600000000000 ACC ACC Limited 684.331 693.641 669.442 677.063 386838 0.000 0.0
8308 1276194600000000000 AMBUJACEM Ambuja Cements Limited 89.091 90.706 87.514 88.476 4076926 0.000 0.0
8309 1276194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.015 128.248 125.782 126.700 396325 0.000 0.0
8310 1276194600000000000 ADANIPOWER Adani Power Limited 117.600 122.000 117.600 121.150 1180880 0.000 0.0
8311 1276194600000000000 NDTV New Delhi Television Limited 99.600 103.150 98.000 100.450 238352 0.000 0.0
8312 1276453800000000000 NDTV New Delhi Television Limited 101.100 102.000 98.600 99.550 224859 0.000 0.0
8313 1276453800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.987 129.212 125.922 128.063 520405 0.000 0.0
8314 1276453800000000000 ACC ACC Limited 679.617 681.777 671.053 677.928 194033 0.000 0.0
8315 1276453800000000000 ADANIENT Adani Enterprises Limited 69.077 69.299 68.279 68.735 1134816 0.000 0.0
8316 1276453800000000000 ADANIPOWER Adani Power Limited 122.100 125.000 122.100 124.450 644762 0.000 0.0
8317 1276453800000000000 AMBUJACEM Ambuja Cements Limited 89.091 89.091 88.091 88.591 1666885 0.000 0.0
8318 1276540200000000000 NDTV New Delhi Television Limited 100.450 101.650 99.550 100.000 121638 0.000 0.0
8319 1276540200000000000 AMBUJACEM Ambuja Cements Limited 88.591 89.514 87.399 89.014 2311142 0.000 0.0
8320 1276540200000000000 ADANIPOWER Adani Power Limited 124.950 124.950 121.050 122.000 263942 0.000 0.0
8321 1276540200000000000 ACC ACC Limited 677.928 693.759 673.253 691.324 406793 0.000 0.0
8322 1276540200000000000 ADANIENT Adani Enterprises Limited 68.735 69.331 68.253 69.014 783813 0.000 0.0
8323 1276540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.841 130.843 125.894 130.287 799185 0.000 0.0
8324 1276626600000000000 ADANIENT Adani Enterprises Limited 69.457 69.698 68.329 69.033 1083209 0.000 0.0
8325 1276626600000000000 ACC ACC Limited 695.331 695.331 675.688 678.517 454773 0.000 0.0
8326 1276626600000000000 AMBUJACEM Ambuja Cements Limited 88.591 90.283 88.437 89.091 1002117 0.000 0.0
8327 1276626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.695 133.439 130.287 131.316 944675 0.000 0.0
8328 1276626600000000000 ADANIPOWER Adani Power Limited 121.500 126.300 121.500 122.950 506046 0.000 0.0
8329 1276626600000000000 NDTV New Delhi Television Limited 100.600 108.900 100.050 105.500 979703 0.000 0.0
8330 1276713000000000000 AMBUJACEM Ambuja Cements Limited 89.745 90.283 88.822 89.975 1169459 0.000 0.0
8331 1276713000000000000 NDTV New Delhi Television Limited 107.000 109.900 105.500 106.150 271623 0.000 0.0
8332 1276713000000000000 ADANIENT Adani Enterprises Limited 68.570 69.635 68.500 69.140 755530 0.000 0.0
8333 1276713000000000000 ACC ACC Limited 678.831 685.588 673.371 679.970 280078 0.000 0.0
8334 1276713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.251 132.734 131.251 132.438 630010 0.000 0.0
8335 1276713000000000000 ADANIPOWER Adani Power Limited 122.500 123.700 121.000 123.000 501439 0.000 0.0
8336 1276799400000000000 ADANIENT Adani Enterprises Limited 68.589 69.299 67.936 68.836 7355802 0.000 0.0
8337 1276799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.549 133.819 132.039 132.428 533715 0.000 0.0
8338 1276799400000000000 ADANIPOWER Adani Power Limited 122.200 125.000 122.200 123.050 474931 0.000 0.0
8339 1276799400000000000 AMBUJACEM Ambuja Cements Limited 89.975 91.129 89.322 90.514 1309072 0.000 0.0
8340 1276799400000000000 NDTV New Delhi Television Limited 106.600 107.400 103.400 103.750 118244 0.000 0.0
8341 1276799400000000000 ACC ACC Limited 679.617 683.545 671.917 677.338 165034 0.000 0.0
8342 1277058600000000000 ACC ACC Limited 677.456 696.116 677.456 693.484 303989 0.000 0.0
8343 1277058600000000000 NDTV New Delhi Television Limited 104.950 107.300 104.100 105.800 118668 0.000 0.0
8344 1277058600000000000 ADANIENT Adani Enterprises Limited 69.432 69.571 68.222 68.424 1488363 0.000 0.0
8345 1277058600000000000 AMBUJACEM Ambuja Cements Limited 91.513 92.282 90.398 90.860 1086389 0.000 0.0
8346 1277058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.827 133.828 132.651 133.096 613985 0.000 0.0
8347 1277058600000000000 ADANIPOWER Adani Power Limited 124.400 125.500 122.400 125.100 501698 0.000 0.0
8348 1277145000000000000 AMBUJACEM Ambuja Cements Limited 91.013 91.936 90.437 91.321 1794475 0.000 0.0
8349 1277145000000000000 NDTV New Delhi Television Limited 106.000 106.500 104.250 104.850 110205 0.000 0.0
8350 1277145000000000000 ADANIENT Adani Enterprises Limited 68.190 68.798 67.619 68.076 1494117 0.000 0.0
8351 1277145000000000000 ACC ACC Limited 688.731 692.581 674.588 676.867 222256 0.000 0.0
8352 1277145000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.096 135.107 132.178 132.753 1423355 0.000 0.0
8353 1277145000000000000 ADANIPOWER Adani Power Limited 123.550 124.800 121.600 122.150 392094 0.000 0.0
8354 1277231400000000000 ADANIPOWER Adani Power Limited 122.800 124.800 121.000 121.500 803485 0.000 0.0
8355 1277231400000000000 NDTV New Delhi Television Limited 104.100 105.800 103.050 104.850 90396 0.000 0.0
8356 1277231400000000000 AMBUJACEM Ambuja Cements Limited 90.514 93.051 90.052 92.705 2016711 0.000 0.0
8357 1277231400000000000 ACC ACC Limited 670.189 691.245 668.617 684.449 351042 0.000 0.0
8358 1277231400000000000 ADANIENT Adani Enterprises Limited 67.429 68.317 67.429 68.082 2187035 0.000 0.0
8359 1277231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.066 134.681 131.066 134.217 677995 0.000 0.0
8360 1277317800000000000 ACC ACC Limited 704.759 704.759 681.188 684.410 338310 0.000 0.0
8361 1277317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.431 134.885 130.714 131.576 953330 0.000 0.0
8362 1277317800000000000 ADANIPOWER Adani Power Limited 122.450 122.950 119.500 119.950 427862 0.000 0.0
8363 1277317800000000000 NDTV New Delhi Television Limited 105.000 108.350 104.750 105.050 171627 0.000 0.0
8364 1277317800000000000 AMBUJACEM Ambuja Cements Limited 92.974 93.090 89.629 90.937 1854480 0.000 0.0
8365 1277317800000000000 ADANIENT Adani Enterprises Limited 67.429 68.443 67.429 67.816 10248829 0.000 0.0
8366 1277404200000000000 ACC ACC Limited 678.045 686.688 674.392 677.024 218498 0.000 0.0
8367 1277404200000000000 NDTV New Delhi Television Limited 105.000 107.000 103.550 104.050 75346 0.000 0.0
8368 1277404200000000000 AMBUJACEM Ambuja Cements Limited 90.437 90.744 88.783 90.091 1255140 0.000 0.0
8369 1277404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.695 132.271 129.027 129.611 442165 0.000 0.0
8370 1277404200000000000 ADANIPOWER Adani Power Limited 120.250 121.900 119.100 120.250 347617 0.000 0.0
8371 1277404200000000000 ADANIENT Adani Enterprises Limited 67.303 68.443 64.007 67.664 1117748 0.000 0.0
8372 1277663400000000000 NDTV New Delhi Television Limited 104.050 107.500 104.000 106.600 164152 0.000 0.0
8373 1277663400000000000 AMBUJACEM Ambuja Cements Limited 89.745 91.898 89.052 91.090 804591 0.000 0.0
8374 1277663400000000000 ACC ACC Limited 674.903 687.120 669.128 684.410 256343 0.000 0.0
8375 1277663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.268 133.420 129.268 132.642 532285 0.000 0.0
8376 1277663400000000000 ADANIPOWER Adani Power Limited 121.000 125.000 119.000 124.400 673034 0.000 0.0
8377 1277663400000000000 ADANIENT Adani Enterprises Limited 67.670 68.190 67.328 67.898 1073905 0.000 0.0
8378 1277749800000000000 AMBUJACEM Ambuja Cements Limited 95.358 95.358 87.860 88.091 1163661 0.000 0.0
8379 1277749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.828 134.384 132.577 133.717 783870 0.000 0.0
8380 1277749800000000000 ADANIENT Adani Enterprises Limited 68.057 68.088 67.683 67.968 828549 0.000 0.0
8381 1277749800000000000 ADANIPOWER Adani Power Limited 124.000 124.800 122.000 124.000 473224 0.000 0.0
8382 1277749800000000000 NDTV New Delhi Television Limited 107.200 112.400 107.000 108.950 670690 0.000 0.0
8383 1277749800000000000 ACC ACC Limited 682.995 685.902 674.628 681.974 177530 0.000 0.0
8384 1277836200000000000 AMBUJACEM Ambuja Cements Limited 84.631 88.937 84.631 88.360 1996373 0.000 0.0
8385 1277836200000000000 ADANIPOWER Adani Power Limited 122.550 127.950 122.200 127.000 1064972 0.000 0.0
8386 1277836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.043 137.462 127.043 136.906 1727175 0.000 0.0
8387 1277836200000000000 NDTV New Delhi Television Limited 108.000 114.700 105.000 113.400 547015 0.000 0.0
8388 1277836200000000000 ADANIENT Adani Enterprises Limited 67.689 69.198 67.689 68.285 1716619 0.000 0.0
8389 1277836200000000000 ACC ACC Limited 678.517 691.402 660.368 689.909 271788 0.000 0.0
8390 1277922600000000000 ADANIPOWER Adani Power Limited 126.000 129.400 125.000 126.150 1524380 0.000 0.0
8391 1277922600000000000 AMBUJACEM Ambuja Cements Limited 87.976 88.437 86.668 86.938 1070281 0.000 0.0
8392 1277922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.813 137.184 134.403 135.265 1085640 0.000 0.0
8393 1277922600000000000 NDTV New Delhi Television Limited 112.850 115.600 110.500 111.650 381691 0.000 0.0
8394 1277922600000000000 ACC ACC Limited 677.456 685.510 676.317 680.874 177384 0.000 0.0
8395 1277922600000000000 ADANIENT Adani Enterprises Limited 67.911 68.488 67.626 68.044 624648 0.000 0.0
8396 1278009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.330 136.201 131.807 132.540 436715 0.000 0.0
8397 1278009000000000000 AMBUJACEM Ambuja Cements Limited 93.820 93.820 86.053 86.707 1094090 0.000 0.0
8398 1278009000000000000 ADANIENT Adani Enterprises Limited 67.810 68.950 67.303 68.107 1429254 0.000 0.0
8399 1278009000000000000 ADANIPOWER Adani Power Limited 126.000 127.300 125.100 125.250 237605 0.000 0.0
8400 1278009000000000000 ACC ACC Limited 680.874 681.974 674.353 678.085 165826 0.000 0.0
8401 1278009000000000000 NDTV New Delhi Television Limited 112.750 113.350 110.700 111.450 109903 0.000 0.0
8402 1278268200000000000 ACC ACC Limited 674.117 682.720 671.878 677.967 98894 0.000 0.0
8403 1278268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.993 136.600 131.622 135.895 852870 0.000 0.0
8404 1278268200000000000 AMBUJACEM Ambuja Cements Limited 86.169 87.668 86.169 87.438 198597 0.000 0.0
8405 1278268200000000000 ADANIPOWER Adani Power Limited 125.000 129.750 125.000 126.400 1665496 0.000 0.0
8406 1278268200000000000 ADANIENT Adani Enterprises Limited 68.443 68.443 67.499 67.968 1222932 0.000 0.0
8407 1278268200000000000 NDTV New Delhi Television Limited 111.500 111.500 108.150 108.650 107494 0.000 0.0
8408 1278354600000000000 ACC ACC Limited 677.142 681.581 670.582 672.428 143382 0.000 0.0
8409 1278354600000000000 ADANIENT Adani Enterprises Limited 67.619 68.659 67.074 67.512 2964552 0.000 0.0
8410 1278354600000000000 ADANIPOWER Adani Power Limited 126.000 127.500 125.100 125.500 273891 0.000 0.0
8411 1278354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.959 136.164 132.771 133.596 579100 0.000 0.0
8412 1278354600000000000 AMBUJACEM Ambuja Cements Limited 86.438 88.476 86.438 87.168 1330407 0.000 0.0
8413 1278354600000000000 NDTV New Delhi Television Limited 109.450 111.950 108.200 110.300 111409 0.000 0.0
8414 1278441000000000000 ADANIPOWER Adani Power Limited 125.400 126.600 123.700 124.050 202704 0.000 0.0
8415 1278441000000000000 AMBUJACEM Ambuja Cements Limited 87.091 87.630 85.861 86.515 467949 0.000 0.0
8416 1278441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.661 136.071 133.661 134.570 560780 0.000 0.0
8417 1278441000000000000 ACC ACC Limited 672.153 675.688 668.224 670.974 135427 0.000 0.0
8418 1278441000000000000 NDTV New Delhi Television Limited 111.000 111.000 107.800 108.400 68707 0.000 0.0
8419 1278441000000000000 ADANIENT Adani Enterprises Limited 67.208 67.974 67.119 67.322 410732 0.000 0.0
8420 1278527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.053 136.201 132.401 134.134 650695 0.000 0.0
8421 1278527400000000000 ADANIENT Adani Enterprises Limited 68.057 68.526 67.252 67.810 3229599 0.000 0.0
8422 1278527400000000000 AMBUJACEM Ambuja Cements Limited 86.861 87.630 86.630 86.822 1574981 0.000 0.0
8423 1278527400000000000 NDTV New Delhi Television Limited 109.900 111.800 106.200 106.900 130609 0.000 0.0
8424 1278527400000000000 ACC ACC Limited 672.153 680.324 656.989 662.135 348781 0.000 0.0
8425 1278527400000000000 ADANIPOWER Adani Power Limited 125.800 126.500 124.500 125.400 418229 0.000 0.0
8426 1278613800000000000 ACC ACC Limited 666.260 667.360 652.904 654.161 303559 0.000 0.0
8427 1278613800000000000 AMBUJACEM Ambuja Cements Limited 86.899 87.284 85.284 85.592 768120 0.000 0.0
8428 1278613800000000000 ADANIPOWER Adani Power Limited 125.700 128.750 124.900 127.750 829687 0.000 0.0
8429 1278613800000000000 ADANIENT Adani Enterprises Limited 68.063 68.418 67.049 67.575 1311511 0.000 0.0
8430 1278613800000000000 NDTV New Delhi Television Limited 105.600 109.000 105.600 107.250 88867 0.000 0.0
8431 1278613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.143 136.210 133.291 134.227 621160 0.000 0.0
8432 1278873000000000000 ADANIENT Adani Enterprises Limited 67.924 68.190 67.328 67.601 1038238 0.000 0.0
8433 1278873000000000000 ACC ACC Limited 656.046 661.546 646.697 648.897 406882 0.000 0.0
8434 1278873000000000000 AMBUJACEM Ambuja Cements Limited 86.361 86.630 84.631 85.246 993198 0.000 0.0
8435 1278873000000000000 ADANIPOWER Adani Power Limited 128.650 128.650 124.150 124.900 444456 0.000 0.0
8436 1278873000000000000 NDTV New Delhi Television Limited 108.450 108.650 106.500 106.950 56649 0.000 0.0
8437 1278873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.700 138.833 134.403 137.591 1599720 0.000 0.0
8438 1278959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.926 141.253 138.314 140.669 2638055 0.000 0.0
8439 1278959400000000000 ADANIPOWER Adani Power Limited 125.400 125.400 122.800 123.150 657833 0.000 0.0
8440 1278959400000000000 ACC ACC Limited 650.547 652.000 642.690 644.104 311779 0.000 0.0
8441 1278959400000000000 ADANIENT Adani Enterprises Limited 67.562 68.171 67.189 67.613 1179239 0.000 0.0
8442 1278959400000000000 NDTV New Delhi Television Limited 107.000 108.400 106.000 107.700 88106 0.000 0.0
8443 1278959400000000000 AMBUJACEM Ambuja Cements Limited 85.669 85.669 84.592 85.092 2921279 0.000 0.0
8444 1279045800000000000 ACC ACC Limited 648.190 654.200 630.119 632.829 683189 0.000 0.0
8445 1279045800000000000 NDTV New Delhi Television Limited 108.450 109.800 106.500 107.600 148455 0.000 0.0
8446 1279045800000000000 ADANIENT Adani Enterprises Limited 68.209 70.750 67.696 68.158 12107742 0.000 0.0
8447 1279045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.086 141.800 137.962 138.963 1898990 0.000 0.0
8448 1279045800000000000 AMBUJACEM Ambuja Cements Limited 86.092 87.245 84.285 84.631 1973187 0.000 0.0
8449 1279045800000000000 ADANIPOWER Adani Power Limited 124.400 126.950 123.350 126.550 861264 0.000 0.0
8450 1279132200000000000 ADANIENT Adani Enterprises Limited 68.443 69.045 68.069 68.329 4751471 0.000 0.0
8451 1279132200000000000 ADANIPOWER Adani Power Limited 126.900 128.000 125.700 126.750 275800 0.000 0.0
8452 1279132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.735 140.066 133.291 138.435 597610 0.000 0.0
8453 1279132200000000000 AMBUJACEM Ambuja Cements Limited 84.631 85.284 84.285 84.746 833082 0.000 0.0
8454 1279132200000000000 ACC ACC Limited 632.829 643.083 628.705 635.972 916735 0.000 0.0
8455 1279132200000000000 NDTV New Delhi Television Limited 107.950 109.400 106.150 106.750 69726 0.000 0.0
8456 1279218600000000000 ADANIPOWER Adani Power Limited 126.750 127.200 125.800 126.350 191926 0.000 0.0
8457 1279218600000000000 ACC ACC Limited 634.833 645.047 634.833 639.625 673268 0.000 0.0
8458 1279218600000000000 NDTV New Delhi Television Limited 107.450 108.750 106.100 106.850 52119 0.000 0.0
8459 1279218600000000000 AMBUJACEM Ambuja Cements Limited 84.746 85.323 83.016 83.708 1044806 0.000 0.0
8460 1279218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.037 140.845 139.037 139.927 9466055 0.000 0.0
8461 1279218600000000000 ADANIENT Adani Enterprises Limited 68.203 69.698 68.196 68.684 6056177 0.000 0.0
8462 1279477800000000000 AMBUJACEM Ambuja Cements Limited 83.708 84.823 82.670 82.939 809290 0.000 0.0
8463 1279477800000000000 ACC ACC Limited 640.333 640.333 634.440 637.818 212842 0.000 0.0
8464 1279477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.037 141.976 137.554 138.509 1007550 0.000 0.0
8465 1279477800000000000 ADANIPOWER Adani Power Limited 126.350 126.400 124.900 125.600 425900 0.000 0.0
8466 1279477800000000000 NDTV New Delhi Television Limited 106.100 107.300 105.450 105.900 58289 0.000 0.0
8467 1279477800000000000 ADANIENT Adani Enterprises Limited 68.209 69.635 68.209 69.071 2499441 0.000 0.0
8468 1279564200000000000 AMBUJACEM Ambuja Cements Limited 82.939 84.823 82.708 83.016 922292 0.000 0.0
8469 1279564200000000000 ADANIPOWER Adani Power Limited 125.700 127.500 124.800 125.250 496861 0.000 0.0
8470 1279564200000000000 ACC ACC Limited 641.118 643.240 632.476 636.404 180505 0.000 0.0
8471 1279564200000000000 NDTV New Delhi Television Limited 106.600 107.600 105.000 105.250 46470 0.000 0.0
8472 1279564200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.852 140.465 134.894 135.719 990480 0.000 0.0
8473 1279564200000000000 ADANIENT Adani Enterprises Limited 69.673 69.825 68.450 68.925 2677128 0.000 0.0
8474 1279650600000000000 ADANIENT Adani Enterprises Limited 69.698 70.066 68.811 69.622 7024593 0.000 0.0
8475 1279650600000000000 ADANIPOWER Adani Power Limited 126.000 127.100 125.000 126.300 534686 0.000 0.0
8476 1279650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.813 137.369 135.228 135.460 1026685 0.000 0.0
8477 1279650600000000000 NDTV New Delhi Television Limited 105.800 107.000 105.000 105.350 42817 0.000 0.0
8478 1279650600000000000 AMBUJACEM Ambuja Cements Limited 83.746 86.899 83.439 86.399 1920680 0.000 0.0
8479 1279650600000000000 ACC ACC Limited 637.976 650.075 637.268 648.032 382292 0.000 0.0
8480 1279737000000000000 ADANIENT Adani Enterprises Limited 69.470 71.156 69.464 70.839 10791455 0.000 0.0
8481 1279737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.330 136.386 132.957 134.505 1634170 0.000 0.0
8482 1279737000000000000 ADANIPOWER Adani Power Limited 126.800 129.350 126.350 127.300 924276 0.000 0.0
8483 1279737000000000000 ACC ACC Limited 650.939 653.689 635.658 641.236 713994 0.000 0.0
8484 1279737000000000000 NDTV New Delhi Television Limited 105.700 110.500 105.000 108.700 301766 0.000 0.0
8485 1279737000000000000 AMBUJACEM Ambuja Cements Limited 87.668 89.129 86.899 88.437 5635235 0.000 0.0
8486 1279823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.681 136.229 134.078 134.570 705565 0.000 0.0
8487 1279823400000000000 AMBUJACEM Ambuja Cements Limited 88.591 88.822 87.207 88.437 1673843 0.000 0.0
8488 1279823400000000000 ADANIENT Adani Enterprises Limited 71.587 71.606 69.533 70.516 9963095 0.000 0.0
8489 1279823400000000000 NDTV New Delhi Television Limited 109.500 109.900 106.000 106.400 76837 0.000 0.0
8490 1279823400000000000 ADANIPOWER Adani Power Limited 129.500 133.900 127.100 127.750 2106826 0.000 0.0
8491 1279823400000000000 ACC ACC Limited 641.590 648.543 634.990 644.222 780140 0.000 0.0
8492 1280082600000000000 ACC ACC Limited 628.547 654.279 628.547 647.443 258082 0.000 0.0
8493 1280082600000000000 ADANIENT Adani Enterprises Limited 71.219 72.499 70.598 72.113 6259250 0.000 0.0
8494 1280082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.885 135.700 133.661 134.699 735920 0.000 0.0
8495 1280082600000000000 ADANIPOWER Adani Power Limited 128.000 129.700 127.900 128.150 469302 0.000 0.0
8496 1280082600000000000 AMBUJACEM Ambuja Cements Limited 89.168 90.052 88.053 89.475 2407058 0.000 0.0
8497 1280082600000000000 NDTV New Delhi Television Limited 106.700 107.850 104.000 105.000 45598 0.000 0.0
8498 1280169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.330 135.700 133.754 134.477 305390 0.000 0.0
8499 1280169000000000000 NDTV New Delhi Television Limited 105.750 106.400 104.200 104.550 38192 0.000 0.0
8500 1280169000000000000 ADANIENT Adani Enterprises Limited 70.978 75.414 70.978 74.375 8334761 0.000 0.0
8501 1280169000000000000 ADANIPOWER Adani Power Limited 128.150 129.350 127.400 128.950 632450 0.000 0.0
8502 1280169000000000000 ACC ACC Limited 648.975 667.753 644.261 666.614 637385 0.000 0.0
8503 1280169000000000000 AMBUJACEM Ambuja Cements Limited 89.591 92.129 89.091 91.052 3480674 0.000 0.0
8504 1280255400000000000 AMBUJACEM Ambuja Cements Limited 91.436 92.436 89.975 90.437 2573450 0.000 0.0
8505 1280255400000000000 NDTV New Delhi Television Limited 105.250 107.400 104.200 104.950 117176 0.000 0.0
8506 1280255400000000000 ADANIENT Adani Enterprises Limited 74.502 76.986 74.217 74.958 11066992 0.000 0.0
8507 1280255400000000000 ACC ACC Limited 671.822 674.564 666.256 668.363 283940 10.000 0.0
8508 1280255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.515 135.515 133.569 134.319 300120 0.000 0.0
8509 1280255400000000000 ADANIPOWER Adani Power Limited 129.000 129.900 127.400 127.700 393480 0.000 0.0
8510 1280341800000000000 ADANIPOWER Adani Power Limited 127.100 128.500 126.500 127.500 408548 0.000 0.0
8511 1280341800000000000 ACC ACC Limited 642.564 671.424 642.564 668.562 228579 0.000 0.0
8512 1280341800000000000 NDTV New Delhi Television Limited 105.100 106.000 103.550 104.200 41001 0.000 0.0
8513 1280341800000000000 ADANIENT Adani Enterprises Limited 75.034 75.681 73.196 73.830 4749494 0.000 0.0
8514 1280341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.291 134.774 133.105 133.708 585590 0.000 0.0
8515 1280341800000000000 AMBUJACEM Ambuja Cements Limited 90.667 93.820 88.630 92.513 2844151 0.000 0.0
8516 1280428200000000000 AMBUJACEM Ambuja Cements Limited 92.282 92.282 90.014 90.591 1566981 0.000 0.0
8517 1280428200000000000 ACC ACC Limited 670.231 675.399 657.590 660.691 277471 0.000 0.0
8518 1280428200000000000 ADANIENT Adani Enterprises Limited 74.204 74.641 72.943 74.001 4927690 0.000 0.0
8519 1280428200000000000 ADANIPOWER Adani Power Limited 127.800 129.450 126.550 127.300 908018 0.000 0.0
8520 1280428200000000000 NDTV New Delhi Television Limited 104.250 107.700 102.650 104.100 172133 0.000 0.0
8521 1280428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.811 136.924 133.216 134.245 707970 0.000 0.0
8522 1280687400000000000 ADANIPOWER Adani Power Limited 128.900 135.450 128.100 134.700 3322084 0.000 0.0
8523 1280687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.071 137.925 134.709 136.868 1302000 0.000 0.0
8524 1280687400000000000 ADANIENT Adani Enterprises Limited 74.020 79.204 73.722 77.290 16863898 0.000 0.0
8525 1280687400000000000 NDTV New Delhi Television Limited 104.950 106.400 104.000 104.950 60192 0.000 0.0
8526 1280687400000000000 AMBUJACEM Ambuja Cements Limited 90.744 91.360 90.168 90.821 1241011 0.000 0.0
8527 1280687400000000000 ACC ACC Limited 663.871 667.488 659.419 663.354 86144 0.000 0.0
8528 1280773800000000000 ACC ACC Limited 663.911 665.898 652.144 659.419 256783 0.000 0.0
8529 1280773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.324 139.315 137.554 137.888 807660 0.000 0.0
8530 1280773800000000000 ADANIENT Adani Enterprises Limited 77.949 80.484 77.582 78.957 37479868 0.000 0.0
8531 1280773800000000000 NDTV New Delhi Television Limited 105.700 106.750 104.700 105.400 112393 0.000 0.0
8532 1280773800000000000 AMBUJACEM Ambuja Cements Limited 90.821 90.821 89.052 90.168 1218257 0.000 0.0
8533 1280773800000000000 ADANIPOWER Adani Power Limited 135.900 136.550 133.400 134.300 4209628 0.000 0.0
8534 1280860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.833 141.633 138.481 139.844 2590470 0.000 0.0
8535 1280860200000000000 ACC ACC Limited 657.908 657.908 648.367 652.382 265010 0.000 0.0
8536 1280860200000000000 NDTV New Delhi Television Limited 100.000 105.850 98.200 103.200 161878 0.000 0.0
8537 1280860200000000000 ADANIENT Adani Enterprises Limited 79.483 79.844 77.202 77.626 14049526 0.000 0.0
8538 1280860200000000000 ADANIPOWER Adani Power Limited 135.400 137.650 134.200 135.900 3394718 0.000 0.0
8539 1280860200000000000 AMBUJACEM Ambuja Cements Limited 89.360 91.436 88.437 90.168 2038667 0.000 0.0
8540 1280946600000000000 ADANIENT Adani Enterprises Limited 78.330 78.355 76.809 77.265 6858630 0.000 0.0
8541 1280946600000000000 AMBUJACEM Ambuja Cements Limited 90.828 91.527 87.992 88.808 971884 1.200 0.0
8542 1280946600000000000 NDTV New Delhi Television Limited 105.000 105.000 102.200 102.650 78485 0.000 0.0
8543 1280946600000000000 ACC ACC Limited 652.343 655.443 645.585 647.970 179966 0.000 0.0
8544 1280946600000000000 ADANIPOWER Adani Power Limited 136.800 137.500 134.450 134.900 1324903 0.000 0.0
8545 1280946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.964 144.599 139.844 143.320 3532135 0.000 0.0
8546 1281033000000000000 ADANIPOWER Adani Power Limited 135.200 136.400 132.250 134.800 888324 0.000 0.0
8547 1281033000000000000 ADANIENT Adani Enterprises Limited 76.948 78.837 76.428 77.607 3379349 0.000 0.0
8548 1281033000000000000 NDTV New Delhi Television Limited 102.950 106.400 102.500 103.450 259604 0.000 0.0
8549 1281033000000000000 AMBUJACEM Ambuja Cements Limited 88.575 89.507 87.798 89.313 773904 0.000 0.0
8550 1281033000000000000 ACC ACC Limited 646.380 659.856 645.585 658.186 183621 0.000 0.0
8551 1281033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.672 146.397 143.301 145.517 1931170 0.000 0.0
8552 1281292200000000000 ADANIPOWER Adani Power Limited 135.000 137.000 135.000 136.600 825731 0.000 0.0
8553 1281292200000000000 NDTV New Delhi Television Limited 103.900 105.300 103.100 103.550 68537 0.000 0.0
8554 1281292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.733 148.098 145.804 147.012 1601000 0.300 0.0
8555 1281292200000000000 AMBUJACEM Ambuja Cements Limited 88.924 93.858 88.419 93.042 1184076 0.000 0.0
8556 1281292200000000000 ACC ACC Limited 657.510 672.537 654.728 671.503 286613 0.000 0.0
8557 1281292200000000000 ADANIENT Adani Enterprises Limited 77.829 78.203 76.416 77.151 5188430 0.000 0.0
8558 1281378600000000000 ACC ACC Limited 672.617 679.772 668.005 673.730 260035 0.000 0.0
8559 1281378600000000000 AMBUJACEM Ambuja Cements Limited 93.237 93.819 91.916 93.004 2129062 0.000 0.0
8560 1281378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.789 153.076 146.789 151.729 3124625 0.000 0.0
8561 1281378600000000000 ADANIPOWER Adani Power Limited 136.600 141.800 136.050 140.750 2277328 0.000 0.0
8562 1281378600000000000 NDTV New Delhi Television Limited 103.950 104.800 102.200 102.650 60409 0.000 0.0
8563 1281378600000000000 ADANIENT Adani Enterprises Limited 77.645 79.825 76.999 78.197 8850037 0.000 0.0
8564 1281465000000000000 ACC ACC Limited 674.207 674.207 668.005 669.715 165755 0.000 0.0
8565 1281465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.934 152.677 147.105 148.163 1420705 0.000 0.0
8566 1281465000000000000 ADANIPOWER Adani Power Limited 141.000 144.600 140.100 141.100 2725127 0.000 0.0
8567 1281465000000000000 NDTV New Delhi Television Limited 103.350 104.450 102.700 103.050 75154 0.000 0.0
8568 1281465000000000000 ADANIENT Adani Enterprises Limited 78.704 78.932 77.170 77.664 3367155 0.000 0.0
8569 1281465000000000000 AMBUJACEM Ambuja Cements Limited 93.003 94.791 92.071 93.664 1547827 0.000 0.0
8570 1281551400000000000 NDTV New Delhi Television Limited 102.600 103.700 102.200 103.050 54500 0.000 0.0
8571 1281551400000000000 ADANIENT Adani Enterprises Limited 78.148 78.500 75.995 76.841 8109851 1.000 0.0
8572 1281551400000000000 AMBUJACEM Ambuja Cements Limited 93.664 93.664 90.129 91.178 811984 0.000 0.0
8573 1281551400000000000 ADANIPOWER Adani Power Limited 140.200 143.150 140.150 141.400 1420502 0.000 0.0
8574 1281551400000000000 ACC ACC Limited 659.896 672.616 659.896 667.687 116042 0.000 0.0
8575 1281551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.826 149.742 144.133 148.265 1629590 0.000 0.0
8576 1281637800000000000 AMBUJACEM Ambuja Cements Limited 90.983 91.799 90.129 90.634 1048042 0.000 0.0
8577 1281637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.219 154.144 146.956 148.191 2923400 0.000 0.0
8578 1281637800000000000 NDTV New Delhi Television Limited 103.800 119.900 103.000 103.600 99674 0.000 0.0
8579 1281637800000000000 ADANIENT Adani Enterprises Limited 77.379 84.739 77.251 80.281 18684592 0.000 0.0
8580 1281637800000000000 ADANIPOWER Adani Power Limited 141.400 142.000 138.300 140.000 1915341 0.000 0.0
8581 1281637800000000000 ACC ACC Limited 667.846 681.362 662.360 671.026 348915 0.000 0.0
8582 1281897000000000000 NDTV New Delhi Television Limited 103.000 107.100 103.000 106.600 274765 0.000 0.0
8583 1281897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.705 149.835 145.804 147.411 878645 0.000 0.0
8584 1281897000000000000 ADANIPOWER Adani Power Limited 140.900 141.100 137.600 137.900 754411 0.000 0.0
8585 1281897000000000000 AMBUJACEM Ambuja Cements Limited 90.673 90.906 88.303 88.497 692868 0.000 0.0
8586 1281897000000000000 ADANIENT Adani Enterprises Limited 80.582 82.337 79.301 80.172 16970582 0.000 0.0
8587 1281897000000000000 ACC ACC Limited 674.207 679.454 660.134 662.877 209170 0.000 0.0
8588 1281983400000000000 ADANIPOWER Adani Power Limited 138.200 139.200 137.000 137.450 601788 0.000 0.0
8589 1281983400000000000 ADANIENT Adani Enterprises Limited 80.646 81.568 79.685 80.499 4266016 0.000 0.0
8590 1281983400000000000 NDTV New Delhi Television Limited 107.600 127.950 106.950 126.000 6966128 0.000 0.0
8591 1281983400000000000 AMBUJACEM Ambuja Cements Limited 88.497 90.906 88.303 88.886 780155 0.000 0.0
8592 1281983400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.033 148.962 145.842 146.826 5088005 0.000 0.0
8593 1281983400000000000 ACC ACC Limited 663.076 672.935 663.076 665.700 254276 0.000 0.0
8594 1282069800000000000 ADANIENT Adani Enterprises Limited 80.966 82.888 80.710 82.004 4258533 0.000 0.0
8595 1282069800000000000 ADANIPOWER Adani Power Limited 137.600 139.900 136.250 139.150 821433 0.000 0.0
8596 1282069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.919 147.606 145.665 146.380 1197090 0.000 0.0
8597 1282069800000000000 NDTV New Delhi Television Limited 127.550 130.300 118.500 119.850 1663905 0.000 0.0
8598 1282069800000000000 AMBUJACEM Ambuja Cements Limited 89.041 89.973 88.342 89.157 1554833 0.000 0.0
8599 1282069800000000000 ACC ACC Limited 664.944 671.026 664.666 667.926 133796 0.000 0.0
8600 1282156200000000000 AMBUJACEM Ambuja Cements Limited 89.934 99.219 89.196 96.694 3732103 0.000 0.0
8601 1282156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.523 150.634 145.990 148.433 2024180 0.000 0.0
8602 1282156200000000000 NDTV New Delhi Television Limited 120.000 125.300 118.000 119.500 785178 0.000 0.0
8603 1282156200000000000 ADANIPOWER Adani Power Limited 139.500 140.650 137.050 140.100 1514552 0.000 0.0
8604 1282156200000000000 ADANIENT Adani Enterprises Limited 82.042 82.875 81.222 81.940 7173691 0.000 0.0
8605 1282156200000000000 ACC ACC Limited 672.617 703.465 669.436 702.312 779603 0.000 0.0
8606 1282242600000000000 ADANIPOWER Adani Power Limited 139.600 141.350 139.550 139.850 1913372 0.000 0.0
8607 1282242600000000000 ADANIENT Adani Enterprises Limited 81.607 82.760 81.005 82.491 26377729 0.000 0.0
8608 1282242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.943 149.519 147.866 148.934 3075255 0.000 0.0
8609 1282242600000000000 ACC ACC Limited 701.238 706.327 686.172 692.533 700573 0.000 0.0
8610 1282242600000000000 AMBUJACEM Ambuja Cements Limited 98.248 99.763 93.042 94.752 3732826 0.000 0.0
8611 1282242600000000000 NDTV New Delhi Television Limited 116.050 119.250 115.200 116.400 248724 0.000 0.0
8612 1282501800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.962 153.977 148.962 151.377 1554090 0.000 0.0
8613 1282501800000000000 AMBUJACEM Ambuja Cements Limited 95.490 97.044 94.441 94.713 1848637 0.000 0.0
8614 1282501800000000000 NDTV New Delhi Television Limited 116.750 117.800 114.900 115.100 153858 0.000 0.0
8615 1282501800000000000 ADANIENT Adani Enterprises Limited 82.632 84.681 82.247 83.778 3479548 0.000 0.0
8616 1282501800000000000 ADANIPOWER Adani Power Limited 140.000 143.700 138.000 139.950 2662339 0.000 0.0
8617 1282501800000000000 ACC ACC Limited 692.533 701.239 690.346 695.514 221455 0.000 0.0
8618 1282588200000000000 ACC ACC Limited 695.514 699.688 684.185 688.359 316699 0.000 0.0
8619 1282588200000000000 NDTV New Delhi Television Limited 115.200 116.400 112.500 113.050 211889 0.000 0.0
8620 1282588200000000000 ADANIENT Adani Enterprises Limited 84.784 86.347 83.272 85.661 4917440 0.000 0.0
8621 1282588200000000000 ADANIPOWER Adani Power Limited 141.000 142.050 138.300 139.300 1394181 0.000 0.0
8622 1282588200000000000 AMBUJACEM Ambuja Cements Limited 94.324 95.412 93.237 94.052 1180719 0.000 0.0
8623 1282588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.748 153.234 148.052 148.349 1806540 0.000 0.0
8624 1282674600000000000 ACC ACC Limited 687.723 698.058 684.185 690.823 230831 0.000 0.0
8625 1282674600000000000 ADANIPOWER Adani Power Limited 140.300 140.700 136.000 137.150 1311215 0.000 0.0
8626 1282674600000000000 AMBUJACEM Ambuja Cements Limited 93.237 96.539 92.693 94.286 2573648 0.000 0.0
8627 1282674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.182 149.705 146.352 147.783 1160570 0.000 0.0
8628 1282674600000000000 NDTV New Delhi Television Limited 110.600 114.500 110.600 111.000 165009 0.000 0.0
8629 1282674600000000000 ADANIENT Adani Enterprises Limited 86.219 86.449 82.465 83.355 9641425 0.000 0.0
8630 1282761000000000000 ADANIPOWER Adani Power Limited 138.350 139.250 136.500 137.050 1493848 0.000 0.0
8631 1282761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.591 149.148 147.114 147.467 2303185 0.000 0.0
8632 1282761000000000000 ADANIENT Adani Enterprises Limited 84.374 84.451 80.377 80.902 20995836 0.000 0.0
8633 1282761000000000000 NDTV New Delhi Television Limited 110.900 116.900 109.100 112.700 710301 0.000 0.0
8634 1282761000000000000 ACC ACC Limited 686.132 694.441 682.594 690.267 386812 0.000 0.0
8635 1282761000000000000 AMBUJACEM Ambuja Cements Limited 94.402 96.306 91.760 94.868 4627679 0.000 0.0
8636 1282847400000000000 AMBUJACEM Ambuja Cements Limited 94.868 95.179 92.537 93.664 735208 0.000 0.0
8637 1282847400000000000 ADANIPOWER Adani Power Limited 137.100 138.550 134.800 135.500 1366306 0.000 0.0
8638 1282847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.033 148.535 140.892 142.721 1447020 0.000 0.0
8639 1282847400000000000 ADANIENT Adani Enterprises Limited 80.909 81.594 79.173 79.429 2700191 0.000 0.0
8640 1282847400000000000 NDTV New Delhi Television Limited 112.500 119.950 111.800 113.250 1112703 0.000 0.0
8641 1282847400000000000 ACC ACC Limited 685.377 698.853 682.157 693.367 306091 0.000 0.0
8642 1283106600000000000 ADANIPOWER Adani Power Limited 137.400 137.600 134.700 136.050 1130702 0.000 0.0
8643 1283106600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.839 150.448 141.180 142.127 1048150 0.000 0.0
8644 1283106600000000000 NDTV New Delhi Television Limited 115.600 115.950 111.150 112.300 167950 0.000 0.0
8645 1283106600000000000 ACC ACC Limited 696.468 702.988 692.572 696.110 483071 0.000 0.0
8646 1283106600000000000 ADANIENT Adani Enterprises Limited 80.069 81.427 80.069 80.345 1976440 0.000 0.0
8647 1283106600000000000 AMBUJACEM Ambuja Cements Limited 94.208 95.878 93.664 95.062 893822 0.000 0.0
8648 1283193000000000000 ADANIENT Adani Enterprises Limited 80.326 85.181 79.301 83.285 3097327 0.000 0.0
8649 1283193000000000000 AMBUJACEM Ambuja Cements Limited 94.402 98.209 92.576 97.549 2601282 0.000 0.0
8650 1283193000000000000 ADANIPOWER Adani Power Limited 136.000 136.700 133.900 135.950 694884 0.000 0.0
8651 1283193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.161 143.371 139.712 142.768 1236395 0.000 0.0
8652 1283193000000000000 NDTV New Delhi Television Limited 111.700 113.350 108.550 109.850 146091 0.000 0.0
8653 1283193000000000000 ACC ACC Limited 691.261 696.468 682.356 691.976 179305 0.000 0.0
8654 1283279400000000000 NDTV New Delhi Television Limited 110.600 113.950 109.000 111.600 254451 0.000 0.0
8655 1283279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.018 145.470 143.018 144.263 657285 0.000 0.0
8656 1283279400000000000 ADANIPOWER Adani Power Limited 137.800 138.600 136.550 138.200 542905 0.000 0.0
8657 1283279400000000000 ADANIENT Adani Enterprises Limited 83.913 86.923 83.849 86.475 4903674 0.000 0.0
8658 1283279400000000000 ACC ACC Limited 698.814 706.963 691.698 703.902 398912 0.000 0.0
8659 1283279400000000000 AMBUJACEM Ambuja Cements Limited 98.287 98.520 95.606 96.500 992265 0.000 0.0
8660 1283365800000000000 NDTV New Delhi Television Limited 112.500 113.800 110.500 110.900 392534 0.000 0.0
8661 1283365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.876 146.380 140.920 141.709 1504755 0.000 0.0
8662 1283365800000000000 ADANIENT Adani Enterprises Limited 86.859 87.628 83.368 84.079 4703178 0.000 0.0
8663 1283365800000000000 ACC ACC Limited 705.214 717.140 701.557 712.011 495355 0.000 0.0
8664 1283365800000000000 ADANIPOWER Adani Power Limited 138.300 138.300 133.250 133.250 2988556 0.000 0.0
8665 1283365800000000000 AMBUJACEM Ambuja Cements Limited 97.898 98.170 95.762 97.510 2233239 0.000 0.0
8666 1283452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.941 143.390 141.597 142.099 567605 0.000 0.0
8667 1283452200000000000 AMBUJACEM Ambuja Cements Limited 97.121 98.287 96.344 97.860 1369074 0.000 0.0
8668 1283452200000000000 ACC ACC Limited 713.959 718.332 710.421 712.886 215132 0.000 0.0
8669 1283452200000000000 ADANIENT Adani Enterprises Limited 84.553 84.553 81.914 83.253 4575447 0.000 0.0
8670 1283452200000000000 NDTV New Delhi Television Limited 111.600 115.000 111.250 113.350 584900 0.000 0.0
8671 1283452200000000000 ADANIPOWER Adani Power Limited 133.000 136.400 133.000 134.000 2212259 0.000 0.0
8672 1283711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.665 147.476 142.665 146.510 835515 0.000 0.0
8673 1283711400000000000 ACC ACC Limited 709.984 719.525 709.984 717.895 254985 0.000 0.0
8674 1283711400000000000 ADANIENT Adani Enterprises Limited 83.400 85.578 82.792 84.835 3195686 0.000 0.0
8675 1283711400000000000 ADANIPOWER Adani Power Limited 134.500 136.800 134.000 136.500 2129567 0.000 0.0
8676 1283711400000000000 NDTV New Delhi Television Limited 113.950 115.400 112.650 113.400 149763 0.000 0.0
8677 1283711400000000000 AMBUJACEM Ambuja Cements Limited 98.054 99.258 97.510 98.326 886256 0.000 0.0
8678 1283797800000000000 AMBUJACEM Ambuja Cements Limited 98.326 107.067 98.054 105.668 9718157 0.000 0.0
8679 1283797800000000000 NDTV New Delhi Television Limited 112.600 116.900 112.000 115.150 341039 0.000 0.0
8680 1283797800000000000 ADANIPOWER Adani Power Limited 136.500 138.400 135.100 137.450 2135121 0.000 0.0
8681 1283797800000000000 ACC ACC Limited 719.525 771.124 716.027 764.803 2211921 0.000 0.0
8682 1283797800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.733 147.764 143.947 144.356 805485 0.000 0.0
8683 1283797800000000000 ADANIENT Adani Enterprises Limited 84.066 84.809 83.407 83.938 826611 0.000 0.0
8684 1283884200000000000 ACC ACC Limited 764.366 796.645 754.944 789.768 2204253 0.000 0.0
8685 1283884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.885 147.476 143.826 146.798 662285 0.000 0.0
8686 1283884200000000000 AMBUJACEM Ambuja Cements Limited 104.891 107.844 104.153 106.601 5761294 0.000 0.0
8687 1283884200000000000 ADANIENT Adani Enterprises Limited 84.015 84.656 83.259 83.855 1834212 0.000 0.0
8688 1283884200000000000 NDTV New Delhi Television Limited 115.100 119.700 113.800 117.100 569376 0.000 0.0
8689 1283884200000000000 ADANIPOWER Adani Power Limited 138.500 142.400 138.000 140.450 2905793 0.000 0.0
8690 1283970600000000000 NDTV New Delhi Television Limited 117.500 118.700 115.600 116.850 202228 0.000 0.0
8691 1283970600000000000 ACC ACC Limited 787.422 787.422 771.760 779.869 584871 0.000 0.0
8692 1283970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.786 148.590 145.786 146.733 1163640 0.000 0.0
8693 1283970600000000000 AMBUJACEM Ambuja Cements Limited 107.611 107.611 104.580 106.057 2253231 0.000 0.0
8694 1283970600000000000 ADANIENT Adani Enterprises Limited 83.849 84.995 83.029 84.688 16097237 0.000 0.0
8695 1283970600000000000 ADANIPOWER Adani Power Limited 140.650 140.950 138.000 138.950 3084896 0.000 0.0
8696 1284316200000000000 ADANIENT Adani Enterprises Limited 85.130 90.325 85.066 89.780 5994289 0.000 0.0
8697 1284316200000000000 AMBUJACEM Ambuja Cements Limited 104.852 109.320 104.852 108.271 3844268 0.000 0.0
8698 1284316200000000000 ACC ACC Limited 780.188 808.452 780.188 787.462 586932 0.000 0.0
8699 1284316200000000000 NDTV New Delhi Television Limited 117.000 118.600 114.750 115.850 226641 0.000 0.0
8700 1284316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.590 149.315 145.619 148.720 1072490 0.000 0.0
8701 1284316200000000000 ADANIPOWER Adani Power Limited 140.700 144.400 139.800 143.350 4024320 0.000 0.0
8702 1284402600000000000 ADANIPOWER Adani Power Limited 145.900 145.900 140.800 141.300 1250779 0.000 0.0
8703 1284402600000000000 ADANIENT Adani Enterprises Limited 90.318 90.831 87.673 88.480 9566559 0.000 0.0
8704 1284402600000000000 NDTV New Delhi Television Limited 116.500 119.850 114.550 115.200 390376 0.000 0.0
8705 1284402600000000000 ACC ACC Limited 787.899 789.490 768.540 771.243 310699 0.000 0.0
8706 1284402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.519 152.120 148.971 149.621 1298745 0.000 0.0
8707 1284402600000000000 AMBUJACEM Ambuja Cements Limited 106.872 108.543 105.746 106.212 1281916 0.000 0.0
8708 1284489000000000000 ACC ACC Limited 773.509 783.129 758.482 763.571 421615 0.000 0.0
8709 1284489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.148 151.748 149.148 150.624 2191880 0.000 0.0
8710 1284489000000000000 ADANIENT Adani Enterprises Limited 88.397 89.550 87.372 89.018 4111295 0.000 0.0
8711 1284489000000000000 NDTV New Delhi Television Limited 116.000 116.200 113.800 114.250 131929 0.000 0.0
8712 1284489000000000000 ADANIPOWER Adani Power Limited 142.000 143.000 140.000 140.850 1235905 0.000 0.0
8713 1284489000000000000 AMBUJACEM Ambuja Cements Limited 104.930 108.310 104.930 107.183 1732133 0.000 0.0
8714 1284575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.179 151.172 145.247 146.297 522655 0.000 0.0
8715 1284575400000000000 ADANIENT Adani Enterprises Limited 88.397 88.877 86.936 87.205 3570854 0.000 0.0
8716 1284575400000000000 ACC ACC Limited 762.974 775.059 755.302 767.784 376116 0.000 0.0
8717 1284575400000000000 AMBUJACEM Ambuja Cements Limited 104.891 106.756 104.891 105.901 1538054 0.000 0.0
8718 1284575400000000000 NDTV New Delhi Television Limited 113.800 115.200 112.150 112.550 114453 0.000 0.0
8719 1284575400000000000 ADANIPOWER Adani Power Limited 140.100 141.000 139.050 139.850 807323 0.000 0.0
8720 1284661800000000000 ACC ACC Limited 770.090 797.440 770.090 793.346 960077 0.000 0.0
8721 1284661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.105 154.980 147.105 153.262 2022965 0.000 0.0
8722 1284661800000000000 ADANIPOWER Adani Power Limited 140.100 140.400 137.650 138.400 1810265 0.000 0.0
8723 1284661800000000000 ADANIENT Adani Enterprises Limited 87.750 89.422 87.320 88.614 2401669 0.000 0.0
8724 1284661800000000000 AMBUJACEM Ambuja Cements Limited 104.969 112.117 104.969 110.757 4072555 0.000 0.0
8725 1284661800000000000 NDTV New Delhi Television Limited 112.200 115.800 112.200 114.200 223643 0.000 0.0
8726 1284921000000000000 ADANIENT Adani Enterprises Limited 83.272 88.909 79.288 88.326 3515986 0.000 0.0
8727 1284921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.791 159.252 153.791 157.524 2171195 0.000 0.0
8728 1284921000000000000 ACC ACC Limited 792.670 815.647 792.670 811.831 1024187 0.000 0.0
8729 1284921000000000000 NDTV New Delhi Television Limited 114.600 115.750 113.250 113.750 114283 0.000 0.0
8730 1284921000000000000 AMBUJACEM Ambuja Cements Limited 111.107 114.953 110.330 113.011 3220061 0.000 0.0
8731 1284921000000000000 ADANIPOWER Adani Power Limited 139.900 141.900 138.000 139.250 1326116 0.000 0.0
8732 1285007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 157.692 159.085 155.091 156.652 1821570 0.000 0.0
8733 1285007400000000000 ADANIPOWER Adani Power Limited 140.250 140.900 137.800 138.550 660982 0.000 0.0
8734 1285007400000000000 ADANIENT Adani Enterprises Limited 88.461 91.049 86.347 87.724 24182942 0.000 0.0
8735 1285007400000000000 ACC ACC Limited 810.956 818.907 802.290 808.173 441703 0.000 0.0
8736 1285007400000000000 AMBUJACEM Ambuja Cements Limited 113.360 115.924 110.718 113.904 3531254 0.000 0.0
8737 1285007400000000000 NDTV New Delhi Television Limited 114.950 118.500 113.750 114.550 354846 0.000 0.0
8738 1285093800000000000 AMBUJACEM Ambuja Cements Limited 113.438 115.769 112.505 114.603 2701672 0.000 0.0
8739 1285093800000000000 NDTV New Delhi Television Limited 114.900 117.400 111.150 112.350 239838 0.000 0.0
8740 1285093800000000000 ADANIPOWER Adani Power Limited 138.550 139.400 136.200 137.600 367860 0.000 0.0
8741 1285093800000000000 ACC ACC Limited 808.571 817.833 794.260 799.825 428276 0.000 0.0
8742 1285093800000000000 ADANIENT Adani Enterprises Limited 88.140 88.301 86.859 87.096 2203404 0.000 0.0
8743 1285093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 157.246 157.896 154.348 155.463 1029390 0.000 0.0
8744 1285180200000000000 ADANIENT Adani Enterprises Limited 87.718 87.999 86.481 87.032 1475810 0.000 0.0
8745 1285180200000000000 AMBUJACEM Ambuja Cements Limited 114.603 115.574 112.700 113.282 1258086 0.000 0.0
8746 1285180200000000000 ACC ACC Limited 802.210 811.751 796.049 799.189 238085 0.000 0.0
8747 1285180200000000000 NDTV New Delhi Television Limited 113.200 113.950 112.000 112.400 97176 0.000 0.0
8748 1285180200000000000 ADANIPOWER Adani Power Limited 139.600 139.600 136.250 136.950 376664 0.000 0.0
8749 1285180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 158.388 158.388 151.609 153.791 854754 0.000 5.0
8750 1285266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.813 154.998 147.569 151.237 1196835 0.000 0.0
8751 1285266600000000000 NDTV New Delhi Television Limited 113.400 113.400 111.500 112.100 119740 0.000 0.0
8752 1285266600000000000 ADANIPOWER Adani Power Limited 136.300 137.450 135.100 136.000 805642 0.000 0.0
8753 1285266600000000000 AMBUJACEM Ambuja Cements Limited 113.787 114.215 111.223 113.516 2666268 0.000 0.0
8754 1285266600000000000 ADANIENT Adani Enterprises Limited 86.347 87.244 85.175 85.930 4252851 0.000 0.0
8755 1285266600000000000 ACC ACC Limited 801.575 810.956 799.348 806.663 226618 0.000 0.0
8756 1285525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.305 156.484 151.980 154.998 1081969 0.000 0.0
8757 1285525800000000000 ACC ACC Limited 807.219 820.894 800.700 805.152 275974 0.000 0.0
8758 1285525800000000000 ADANIPOWER Adani Power Limited 136.800 137.900 135.100 136.000 1152288 0.000 0.0
8759 1285525800000000000 NDTV New Delhi Television Limited 113.000 113.400 111.650 112.000 124464 0.000 0.0
8760 1285525800000000000 AMBUJACEM Ambuja Cements Limited 114.215 116.818 111.728 112.855 2122216 0.000 0.0
8761 1285525800000000000 ADANIENT Adani Enterprises Limited 86.494 87.686 85.655 85.930 4485857 0.000 0.0
8762 1285612200000000000 ACC ACC Limited 803.006 817.277 801.654 811.990 258912 0.000 0.0
8763 1285612200000000000 ADANIENT Adani Enterprises Limited 86.706 86.904 85.258 85.437 2904327 0.000 0.0
8764 1285612200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.927 160.153 153.838 158.620 1476778 0.000 0.0
8765 1285612200000000000 NDTV New Delhi Television Limited 112.050 112.400 110.000 110.700 136547 0.000 0.0
8766 1285612200000000000 ADANIPOWER Adani Power Limited 137.000 137.000 134.500 135.000 819072 0.000 0.0
8767 1285612200000000000 AMBUJACEM Ambuja Cements Limited 113.360 114.759 112.389 113.438 1665657 0.000 0.0
8768 1285698600000000000 AMBUJACEM Ambuja Cements Limited 114.215 115.186 113.360 114.331 1404962 0.000 0.0
8769 1285698600000000000 ADANIENT Adani Enterprises Limited 85.521 86.603 85.386 86.244 2313755 0.000 0.0
8770 1285698600000000000 ACC ACC Limited 818.151 825.227 797.838 799.149 437664 0.000 0.0
8771 1285698600000000000 ADANIPOWER Adani Power Limited 135.900 135.900 134.300 135.050 540471 0.000 0.0
8772 1285698600000000000 NDTV New Delhi Television Limited 111.150 111.950 107.800 108.150 111942 0.000 0.0
8773 1285698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.735 160.942 155.602 156.299 1227360 0.000 0.0
8774 1285785000000000000 ACC ACC Limited 799.030 806.822 780.823 786.985 490885 0.000 0.0
8775 1285785000000000000 ADANIPOWER Adani Power Limited 134.950 135.000 133.150 134.000 654603 0.000 0.0
8776 1285785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 157.877 157.877 150.680 155.695 1931069 0.000 0.0
8777 1285785000000000000 NDTV New Delhi Television Limited 109.000 110.850 107.000 108.050 131444 0.000 0.0
8778 1285785000000000000 ADANIENT Adani Enterprises Limited 86.539 86.981 84.131 84.912 20540543 0.000 0.0
8779 1285785000000000000 AMBUJACEM Ambuja Cements Limited 114.137 114.215 107.921 109.242 2407808 0.000 0.0
8780 1285871400000000000 AMBUJACEM Ambuja Cements Limited 109.553 111.806 108.388 110.252 2124155 0.000 0.0
8781 1285871400000000000 ADANIPOWER Adani Power Limited 135.400 135.400 133.350 134.400 1349475 0.000 0.0
8782 1285871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.741 157.877 153.791 155.138 727077 0.000 0.0
8783 1285871400000000000 ADANIENT Adani Enterprises Limited 83.560 86.872 83.560 86.411 1391309 0.000 0.0
8784 1285871400000000000 ACC ACC Limited 787.105 801.416 783.924 798.275 262832 0.000 0.0
8785 1285871400000000000 NDTV New Delhi Television Limited 109.450 111.000 108.500 109.900 136122 0.000 0.0
8786 1286130600000000000 NDTV New Delhi Television Limited 110.550 111.900 109.000 110.550 99735 0.000 0.0
8787 1286130600000000000 AMBUJACEM Ambuja Cements Limited 111.495 112.195 108.815 109.320 666082 0.000 0.0
8788 1286130600000000000 ADANIENT Adani Enterprises Limited 86.552 88.627 86.116 87.660 4209588 0.000 0.0
8789 1286130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.649 158.063 154.488 154.998 685065 0.000 0.0
8790 1286130600000000000 ACC ACC Limited 798.235 814.136 798.235 808.054 282543 0.000 0.0
8791 1286130600000000000 ADANIPOWER Adani Power Limited 136.000 136.800 132.950 133.700 1035323 0.000 0.0
8792 1286217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.463 159.363 153.187 157.970 1470053 0.000 0.0
8793 1286217000000000000 NDTV New Delhi Television Limited 110.050 115.700 109.050 114.400 284075 0.000 0.0
8794 1286217000000000000 ADANIPOWER Adani Power Limited 133.750 138.700 133.250 137.350 1520630 0.000 0.0
8795 1286217000000000000 AMBUJACEM Ambuja Cements Limited 109.320 111.729 109.320 110.718 902219 0.000 0.0
8796 1286217000000000000 ACC ACC Limited 808.054 822.802 805.033 818.827 356402 0.000 0.0
8797 1286217000000000000 ADANIENT Adani Enterprises Limited 88.268 88.416 84.611 84.848 8968354 0.000 0.0
8798 1286303400000000000 ADANIENT Adani Enterprises Limited 85.834 86.603 84.041 84.688 5610462 0.000 0.0
8799 1286303400000000000 ACC ACC Limited 820.497 826.698 814.256 819.900 172042 0.000 0.0
8800 1286303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.967 168.604 159.038 167.071 3351355 0.000 0.0
8801 1286303400000000000 ADANIPOWER Adani Power Limited 139.700 139.850 135.600 136.900 1930277 0.000 0.0
8802 1286303400000000000 AMBUJACEM Ambuja Cements Limited 111.185 113.205 111.029 111.690 1308982 0.000 0.0
8803 1286303400000000000 NDTV New Delhi Television Limited 115.600 116.800 112.200 112.700 202146 0.000 0.0
8804 1286389800000000000 AMBUJACEM Ambuja Cements Limited 110.408 112.350 109.670 110.213 1800090 0.000 0.0
8805 1286389800000000000 NDTV New Delhi Television Limited 114.700 114.700 111.100 111.950 142704 0.000 0.0
8806 1286389800000000000 ADANIENT Adani Enterprises Limited 84.874 89.473 84.874 88.416 18440475 0.000 0.0
8807 1286389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.858 172.040 167.164 168.139 1625703 0.000 0.0
8808 1286389800000000000 ADANIPOWER Adani Power Limited 139.000 139.000 136.300 137.100 1989925 0.000 0.0
8809 1286389800000000000 ACC ACC Limited 819.702 834.808 809.962 819.741 399748 0.000 0.0
8810 1286476200000000000 NDTV New Delhi Television Limited 112.950 113.250 110.550 111.350 76975 0.000 0.0
8811 1286476200000000000 AMBUJACEM Ambuja Cements Limited 110.913 111.495 107.844 109.708 1067054 0.000 0.0
8812 1286476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.997 171.343 167.536 168.557 882766 0.000 0.0
8813 1286476200000000000 ADANIPOWER Adani Power Limited 138.000 138.800 135.150 135.950 857125 0.000 0.0
8814 1286476200000000000 ACC ACC Limited 814.931 827.016 805.033 809.604 210431 0.000 0.0
8815 1286476200000000000 ADANIENT Adani Enterprises Limited 88.967 90.446 87.538 88.864 29698687 0.000 0.0
8816 1286735400000000000 ADANIPOWER Adani Power Limited 137.700 140.900 137.200 137.600 2441600 0.000 0.0
8817 1286735400000000000 ADANIENT Adani Enterprises Limited 89.518 91.196 88.416 90.466 6324205 0.000 0.0
8818 1286735400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.022 170.508 166.700 167.629 472843 0.000 0.0
8819 1286735400000000000 ACC ACC Limited 812.069 818.907 804.755 807.060 136412 0.000 0.0
8820 1286735400000000000 AMBUJACEM Ambuja Cements Limited 110.330 110.952 108.232 110.175 485834 0.000 0.0
8821 1286735400000000000 NDTV New Delhi Television Limited 112.300 113.400 111.000 111.650 67096 0.000 0.0
8822 1286821800000000000 NDTV New Delhi Television Limited 111.100 113.350 110.150 112.000 87449 0.000 0.0
8823 1286821800000000000 ADANIPOWER Adani Power Limited 138.500 138.500 134.400 135.050 742663 0.000 0.0
8824 1286821800000000000 AMBUJACEM Ambuja Cements Limited 105.357 111.495 105.357 108.426 1068212 0.000 0.0
8825 1286821800000000000 ADANIENT Adani Enterprises Limited 90.747 90.818 88.678 89.626 5086567 0.000 0.0
8826 1286821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 167.629 168.697 162.521 163.775 572523 0.000 0.0
8827 1286821800000000000 ACC ACC Limited 805.391 810.519 787.900 792.074 230786 0.000 0.0
8828 1286908200000000000 NDTV New Delhi Television Limited 112.600 113.250 110.800 111.450 101107 0.000 0.0
8829 1286908200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 163.775 165.307 159.363 159.688 2001885 0.000 0.0
8830 1286908200000000000 AMBUJACEM Ambuja Cements Limited 108.776 112.156 108.038 111.301 1399803 0.000 0.0
8831 1286908200000000000 ACC ACC Limited 788.973 828.209 788.973 821.212 446149 0.000 0.0
8832 1286908200000000000 ADANIPOWER Adani Power Limited 136.900 136.900 134.700 135.000 1399690 0.000 0.0
8833 1286908200000000000 ADANIENT Adani Enterprises Limited 89.934 90.434 88.031 90.197 6013248 0.000 0.0
8834 1286994600000000000 AMBUJACEM Ambuja Cements Limited 112.272 114.215 109.359 110.136 2007789 0.000 0.0
8835 1286994600000000000 ACC ACC Limited 821.212 823.518 809.366 810.439 357183 0.000 0.0
8836 1286994600000000000 ADANIENT Adani Enterprises Limited 90.831 90.831 88.006 88.333 5185788 0.000 0.0
8837 1286994600000000000 NDTV New Delhi Television Limited 112.300 113.000 110.000 110.800 88370 0.000 0.0
8838 1286994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 160.756 161.917 154.209 154.998 2352455 0.000 0.0
8839 1286994600000000000 ADANIPOWER Adani Power Limited 136.000 136.200 133.700 134.500 592009 0.000 0.0
8840 1287081000000000000 NDTV New Delhi Television Limited 110.600 111.450 108.750 109.150 86091 0.000 0.0
8841 1287081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.324 157.692 149.148 150.355 2388253 0.000 0.0
8842 1287081000000000000 ACC ACC Limited 812.546 816.323 789.251 792.034 331231 0.000 0.0
8843 1287081000000000000 AMBUJACEM Ambuja Cements Limited 110.641 110.951 107.144 107.805 2769017 0.000 0.0
8844 1287081000000000000 ADANIPOWER Adani Power Limited 135.300 135.300 133.000 133.600 609684 0.000 0.0
8845 1287081000000000000 ADANIENT Adani Enterprises Limited 88.832 88.967 87.148 88.012 2180537 0.000 0.0
8846 1287340200000000000 ADANIENT Adani Enterprises Limited 88.012 89.530 85.847 87.026 1411397 0.000 0.0
8847 1287340200000000000 ACC ACC Limited 783.527 791.000 767.467 771.442 478728 0.000 0.0
8848 1287340200000000000 AMBUJACEM Ambuja Cements Limited 107.999 108.388 104.813 106.212 2067247 0.000 0.0
8849 1287340200000000000 NDTV New Delhi Television Limited 109.000 109.850 105.700 107.150 77533 0.000 0.0
8850 1287340200000000000 ADANIPOWER Adani Power Limited 133.950 133.950 130.000 132.800 700738 0.000 0.0
8851 1287340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.748 151.748 145.804 147.615 1210587 0.000 0.0
8852 1287426600000000000 ADANIENT Adani Enterprises Limited 85.854 89.293 85.854 86.494 3660236 0.000 0.0
8853 1287426600000000000 ACC ACC Limited 779.035 787.104 771.283 776.212 323537 0.000 0.0
8854 1287426600000000000 AMBUJACEM Ambuja Cements Limited 106.562 109.786 105.280 108.271 2126164 0.000 0.0
8855 1287426600000000000 ADANIPOWER Adani Power Limited 132.500 135.400 132.500 133.400 211399 0.000 0.0
8856 1287426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.262 155.927 148.173 153.745 2076053 0.000 0.0
8857 1287426600000000000 NDTV New Delhi Television Limited 108.450 108.900 107.050 108.000 61373 0.000 0.0
8858 1287513000000000000 AMBUJACEM Ambuja Cements Limited 107.261 108.388 105.746 106.911 1218534 0.000 0.0
8859 1287513000000000000 ADANIENT Adani Enterprises Limited 86.488 86.488 85.450 85.918 2310897 0.000 0.0
8860 1287513000000000000 NDTV New Delhi Television Limited 107.500 108.000 104.850 105.350 75165 0.000 0.0
8861 1287513000000000000 ACC ACC Limited 775.099 783.050 766.473 770.846 236484 0.000 0.0
8862 1287513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.745 155.045 152.305 153.002 842389 0.000 0.0
8863 1287513000000000000 ADANIPOWER Adani Power Limited 132.100 134.950 132.100 133.900 284269 0.000 0.0
8864 1287599400000000000 AMBUJACEM Ambuja Cements Limited 106.290 111.884 104.347 110.563 2561864 0.000 0.0
8865 1287599400000000000 ADANIENT Adani Enterprises Limited 86.475 88.031 86.308 87.224 2590865 0.000 0.0
8866 1287599400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.070 162.242 153.327 161.592 2298066 0.000 0.0
8867 1287599400000000000 ACC ACC Limited 764.843 794.260 747.471 779.512 1283955 0.000 0.0
8868 1287599400000000000 ADANIPOWER Adani Power Limited 134.400 134.900 133.700 134.100 221512 0.000 0.0
8869 1287599400000000000 NDTV New Delhi Television Limited 105.850 107.500 105.650 106.300 71396 0.000 0.0
8870 1287685800000000000 ADANIPOWER Adani Power Limited 134.850 134.950 133.250 134.250 186521 0.000 0.0
8871 1287685800000000000 ADANIENT Adani Enterprises Limited 86.577 87.737 86.091 86.353 2696009 0.000 0.0
8872 1287685800000000000 NDTV New Delhi Television Limited 106.300 107.400 104.900 105.400 115092 0.000 0.0
8873 1287685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 162.567 163.171 157.459 158.992 530558 0.000 0.0
8874 1287685800000000000 AMBUJACEM Ambuja Cements Limited 110.330 110.330 107.999 108.388 1969322 0.000 0.0
8875 1287685800000000000 ACC ACC Limited 779.154 786.707 769.891 781.976 522537 0.000 0.0
8876 1287945000000000000 NDTV New Delhi Television Limited 105.500 106.500 105.000 105.450 120499 0.000 0.0
8877 1287945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.921 161.499 152.120 152.584 1394953 0.000 0.0
8878 1287945000000000000 ADANIPOWER Adani Power Limited 135.000 135.900 131.500 134.400 403772 0.000 0.0
8879 1287945000000000000 ACC ACC Limited 782.334 818.112 774.384 814.574 952307 0.000 0.0
8880 1287945000000000000 ADANIENT Adani Enterprises Limited 86.962 87.692 85.834 86.353 1909841 0.000 0.0
8881 1287945000000000000 AMBUJACEM Ambuja Cements Limited 108.776 113.671 108.776 111.573 3946050 0.000 0.0
8882 1288031400000000000 ADANIENT Adani Enterprises Limited 87.122 88.140 84.553 86.930 2414613 0.000 0.0
8883 1288031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.234 154.627 151.377 152.166 1164317 0.000 0.0
8884 1288031400000000000 NDTV New Delhi Television Limited 105.900 106.300 105.050 105.950 104634 0.000 0.0
8885 1288031400000000000 ACC ACC Limited 815.249 817.317 804.079 806.106 398430 0.000 0.0
8886 1288031400000000000 ADANIPOWER Adani Power Limited 134.900 135.350 132.400 132.750 498750 0.000 0.0
8887 1288031400000000000 AMBUJACEM Ambuja Cements Limited 111.884 112.039 108.776 109.980 3402483 0.000 0.0
8888 1288117800000000000 ACC ACC Limited 796.764 805.271 783.924 788.058 278819 0.000 0.0
8889 1288117800000000000 NDTV New Delhi Television Limited 105.550 106.000 103.900 105.400 118550 0.000 0.0
8890 1288117800000000000 ADANIPOWER Adani Power Limited 133.850 133.850 131.000 131.450 191199 0.000 0.0
8891 1288117800000000000 ADANIENT Adani Enterprises Limited 86.411 87.628 86.091 86.622 1438087 0.000 0.0
8892 1288117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.841 153.141 148.265 148.916 1539430 0.000 0.0
8893 1288117800000000000 AMBUJACEM Ambuja Cements Limited 109.825 110.718 107.999 108.659 1325324 0.000 0.0
8894 1288204200000000000 ADANIENT Adani Enterprises Limited 87.628 88.730 86.475 87.590 9367427 0.000 0.0
8895 1288204200000000000 ADANIPOWER Adani Power Limited 132.250 132.250 127.000 128.250 3016403 0.000 0.0
8896 1288204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.519 151.330 141.393 143.390 3691083 0.000 0.0
8897 1288204200000000000 ACC ACC Limited 790.642 802.767 779.949 782.692 689664 0.000 0.0
8898 1288204200000000000 NDTV New Delhi Television Limited 105.600 106.800 103.200 104.650 156650 0.000 0.0
8899 1288204200000000000 AMBUJACEM Ambuja Cements Limited 109.087 111.806 108.232 110.718 5361428 0.000 0.0
8900 1288290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.854 144.690 139.396 141.068 2028773 0.000 0.0
8901 1288290600000000000 ADANIPOWER Adani Power Limited 131.300 131.300 127.300 128.950 575989 0.000 0.0
8902 1288290600000000000 AMBUJACEM Ambuja Cements Limited 110.718 110.718 106.445 108.854 1285590 0.000 0.0
8903 1288290600000000000 ACC ACC Limited 779.154 789.490 772.197 783.407 260766 0.000 0.0
8904 1288290600000000000 ADANIENT Adani Enterprises Limited 88.268 91.490 87.244 90.248 2996404 0.000 0.0
8905 1288290600000000000 NDTV New Delhi Television Limited 103.950 105.600 102.100 102.750 54559 0.000 0.0
8906 1288549800000000000 NDTV New Delhi Television Limited 103.950 104.800 102.750 103.450 61241 0.000 0.0
8907 1288549800000000000 ADANIPOWER Adani Power Limited 130.400 132.400 129.500 131.250 433109 0.000 0.0
8908 1288549800000000000 AMBUJACEM Ambuja Cements Limited 109.553 112.583 109.553 110.874 1847565 0.000 0.0
8909 1288549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.251 147.430 142.693 144.133 1402657 0.000 0.0
8910 1288549800000000000 ACC ACC Limited 786.309 810.956 786.309 806.106 517558 0.000 0.0
8911 1288549800000000000 ADANIENT Adani Enterprises Limited 91.189 95.315 91.189 94.668 5551209 0.000 0.0
8912 1288636200000000000 ADANIENT Adani Enterprises Limited 95.411 100.298 94.194 98.473 5714093 0.000 0.0
8913 1288636200000000000 ACC ACC Limited 808.571 847.449 804.675 844.229 1279716 0.000 0.0
8914 1288636200000000000 ADANIPOWER Adani Power Limited 132.000 133.800 131.500 133.000 726613 0.000 0.0
8915 1288636200000000000 AMBUJACEM Ambuja Cements Limited 111.806 116.080 111.223 115.186 3848612 0.000 0.0
8916 1288636200000000000 NDTV New Delhi Television Limited 103.900 109.450 103.300 106.950 310258 0.000 0.0
8917 1288636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.783 144.876 140.372 142.229 1467943 0.000 0.0
8918 1288722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.947 149.241 143.204 148.498 2649767 0.000 0.0
8919 1288722600000000000 AMBUJACEM Ambuja Cements Limited 116.429 119.498 115.963 117.206 2132275 0.000 0.0
8920 1288722600000000000 ADANIPOWER Adani Power Limited 134.500 141.400 132.100 140.200 3116517 0.000 0.0
8921 1288722600000000000 ACC ACC Limited 850.709 869.631 849.119 861.243 585041 0.000 0.0
8922 1288722600000000000 ADANIENT Adani Enterprises Limited 99.004 99.004 95.379 96.058 2193840 0.000 0.0
8923 1288722600000000000 NDTV New Delhi Television Limited 108.500 108.500 104.000 104.500 138020 0.000 0.0
8924 1288809000000000000 AMBUJACEM Ambuja Cements Limited 117.323 118.721 115.380 117.905 2400503 0.000 0.0
8925 1288809000000000000 NDTV New Delhi Television Limited 104.700 105.400 103.500 104.250 61515 0.000 0.0
8926 1288809000000000000 ADANIPOWER Adani Power Limited 141.750 143.350 137.500 141.450 1567412 0.000 0.0
8927 1288809000000000000 ACC ACC Limited 861.840 873.765 850.073 865.338 437792 0.000 0.0
8928 1288809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.519 151.377 148.869 149.705 835546 0.000 0.0
8929 1288809000000000000 ADANIENT Adani Enterprises Limited 96.083 100.695 95.545 98.754 3751295 0.000 0.0
8930 1289154600000000000 ADANIENT Adani Enterprises Limited 98.031 98.517 96.391 96.884 1246275 0.000 0.0
8931 1289154600000000000 NDTV New Delhi Television Limited 105.800 106.200 104.000 104.800 62417 0.000 0.0
8932 1289154600000000000 AMBUJACEM Ambuja Cements Limited 117.400 127.812 117.400 127.113 5744429 0.000 0.0
8933 1289154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.912 151.794 148.776 149.891 613082 0.000 0.0
8934 1289154600000000000 ADANIPOWER Adani Power Limited 141.800 142.100 139.600 141.850 796068 0.000 0.0
8935 1289154600000000000 ACC ACC Limited 863.430 901.910 859.693 887.241 787138 0.000 0.0
8936 1289241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.912 153.234 149.844 150.680 601933 0.000 0.0
8937 1289241000000000000 ADANIENT Adani Enterprises Limited 97.268 98.748 95.462 96.986 2344334 0.000 0.0
8938 1289241000000000000 AMBUJACEM Ambuja Cements Limited 127.035 128.589 124.082 127.967 4182575 0.000 0.0
8939 1289241000000000000 ACC ACC Limited 886.486 896.822 874.561 892.012 281965 0.000 0.0
8940 1289241000000000000 NDTV New Delhi Television Limited 105.000 105.900 104.250 105.050 88650 0.000 0.0
8941 1289241000000000000 ADANIPOWER Adani Power Limited 142.400 142.800 139.500 141.200 1233041 0.000 0.0
8942 1289327400000000000 ADANIPOWER Adani Power Limited 142.000 142.500 139.750 140.350 315653 0.000 0.0
8943 1289327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.912 151.284 148.173 148.498 423032 0.000 0.0
8944 1289327400000000000 AMBUJACEM Ambuja Cements Limited 126.841 127.423 124.160 124.859 1790217 0.000 0.0
8945 1289327400000000000 ADANIENT Adani Enterprises Limited 96.724 98.261 94.226 95.174 2411201 0.000 0.0
8946 1289327400000000000 NDTV New Delhi Television Limited 105.000 106.900 104.050 106.200 138255 0.000 0.0
8947 1289327400000000000 ACC ACC Limited 889.706 890.382 878.536 880.166 242716 0.000 0.0
8948 1289413800000000000 ADANIENT Adani Enterprises Limited 95.859 97.710 93.393 94.572 1619800 0.000 0.0
8949 1289413800000000000 ACC ACC Limited 881.716 894.993 854.724 866.411 285522 0.000 0.0
8950 1289413800000000000 ADANIPOWER Adani Power Limited 140.450 142.550 134.500 137.450 556283 0.000 0.0
8951 1289413800000000000 AMBUJACEM Ambuja Cements Limited 124.549 129.599 123.772 125.326 2409787 0.000 0.0
8952 1289413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.566 150.123 143.018 144.318 1955709 0.000 0.0
8953 1289413800000000000 NDTV New Delhi Television Limited 106.000 108.000 105.100 105.550 134903 0.000 0.0
8954 1289500200000000000 ADANIENT Adani Enterprises Limited 94.296 97.569 94.290 95.814 3402647 0.000 0.0
8955 1289500200000000000 AMBUJACEM Ambuja Cements Limited 124.315 126.258 121.441 123.150 2212396 0.000 0.0
8956 1289500200000000000 ACC ACC Limited 865.020 876.151 851.623 858.063 227160 0.000 0.0
8957 1289500200000000000 ADANIPOWER Adani Power Limited 137.000 144.850 137.000 137.950 2256026 0.000 0.0
8958 1289500200000000000 NDTV New Delhi Television Limited 105.100 105.950 101.500 102.600 79613 0.000 0.0
8959 1289500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.526 147.522 140.232 141.022 1124521 0.000 0.0
8960 1289759400000000000 AMBUJACEM Ambuja Cements Limited 120.974 121.985 118.682 120.625 1306689 0.000 0.0
8961 1289759400000000000 NDTV New Delhi Television Limited 102.750 103.750 100.650 102.100 66483 0.000 0.0
8962 1289759400000000000 ADANIENT Adani Enterprises Limited 94.418 96.724 93.662 95.725 2412825 0.000 0.0
8963 1289759400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.718 142.508 139.350 140.743 606454 0.000 0.0
8964 1289759400000000000 ACC ACC Limited 850.709 858.659 838.028 846.535 202177 0.000 0.0
8965 1289759400000000000 ADANIPOWER Adani Power Limited 138.250 142.400 135.300 139.450 1350992 0.000 0.0
8966 1289845800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.043 144.411 136.657 137.864 1473835 0.000 0.0
8967 1289845800000000000 AMBUJACEM Ambuja Cements Limited 120.897 120.897 113.438 115.147 1445783 0.000 0.0
8968 1289845800000000000 ADANIPOWER Adani Power Limited 139.400 141.900 135.050 136.850 1620503 0.000 0.0
8969 1289845800000000000 NDTV New Delhi Television Limited 102.800 104.500 100.800 101.200 89384 0.000 0.0
8970 1289845800000000000 ACC ACC Limited 850.709 851.425 818.907 831.508 271585 0.000 0.0
8971 1289845800000000000 ADANIENT Adani Enterprises Limited 96.429 98.236 89.223 94.732 4120624 0.000 0.0
8972 1290018600000000000 ADANIPOWER Adani Power Limited 138.200 141.400 136.300 138.550 2067813 0.000 0.0
8973 1290018600000000000 ADANIENT Adani Enterprises Limited 96.634 97.621 95.193 96.749 6405445 0.000 0.0
8974 1290018600000000000 NDTV New Delhi Television Limited 101.950 102.900 96.150 100.400 80981 0.000 0.0
8975 1290018600000000000 AMBUJACEM Ambuja Cements Limited 115.536 118.488 113.632 116.196 2072465 0.000 0.0
8976 1290018600000000000 ACC ACC Limited 841.168 842.520 816.521 828.209 315169 0.000 0.0
8977 1290018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.304 142.508 136.518 137.214 1823233 0.000 0.0
8978 1290105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.957 140.232 133.731 134.939 1042105 0.000 0.0
8979 1290105000000000000 ADANIPOWER Adani Power Limited 139.250 139.450 137.000 137.400 543133 0.000 0.0
8980 1290105000000000000 ACC ACC Limited 833.217 839.578 807.060 810.161 168969 0.000 0.0
8981 1290105000000000000 AMBUJACEM Ambuja Cements Limited 116.546 117.090 112.467 113.166 1820190 0.000 0.0
8982 1290105000000000000 ADANIENT Adani Enterprises Limited 97.364 97.428 93.809 94.546 3081571 0.000 0.0
8983 1290105000000000000 NDTV New Delhi Television Limited 99.050 100.900 96.500 97.400 69507 0.000 0.0
8984 1290364200000000000 ADANIENT Adani Enterprises Limited 95.699 99.286 93.969 96.218 2450411 0.000 0.0
8985 1290364200000000000 AMBUJACEM Ambuja Cements Limited 113.632 115.186 112.700 113.593 1617598 0.000 0.0
8986 1290364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.032 136.889 130.667 135.635 860599 0.000 0.0
8987 1290364200000000000 NDTV New Delhi Television Limited 97.400 99.700 97.400 97.750 50490 0.000 0.0
8988 1290364200000000000 ADANIPOWER Adani Power Limited 138.100 143.000 136.400 141.350 1870851 0.000 0.0
8989 1290364200000000000 ACC ACC Limited 817.317 825.267 808.014 816.044 278618 0.000 0.0
8990 1290450600000000000 NDTV New Delhi Television Limited 97.400 98.500 92.900 95.300 68807 0.000 0.0
8991 1290450600000000000 ACC ACC Limited 814.534 817.157 795.214 800.302 234018 0.000 0.0
8992 1290450600000000000 AMBUJACEM Ambuja Cements Limited 113.360 115.380 110.563 111.573 1159419 0.000 0.0
8993 1290450600000000000 ADANIENT Adani Enterprises Limited 97.166 97.166 92.913 94.751 1809263 0.000 0.0
8994 1290450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.660 136.517 131.920 134.985 977715 0.000 0.0
8995 1290450600000000000 ADANIPOWER Adani Power Limited 141.000 141.300 137.250 138.950 775493 0.000 0.0
8996 1290537000000000000 NDTV New Delhi Television Limited 92.000 101.000 92.000 96.150 195498 0.000 0.0
8997 1290537000000000000 ADANIPOWER Adani Power Limited 139.900 141.500 137.550 138.600 1208459 0.000 0.0
8998 1290537000000000000 ADANIENT Adani Enterprises Limited 94.809 96.013 91.856 92.989 2428353 0.000 0.0
8999 1290537000000000000 AMBUJACEM Ambuja Cements Limited 111.651 113.360 108.621 109.359 1291305 0.000 0.0
9000 1290537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.168 137.446 132.153 134.567 477765 0.000 0.0
9001 1290537000000000000 ACC ACC Limited 799.030 806.027 784.719 791.676 308849 0.000 0.0
9002 1290623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.803 134.892 127.788 129.134 874260 0.000 0.0
9003 1290623400000000000 ADANIPOWER Adani Power Limited 139.800 139.900 134.500 138.750 2141206 0.000 0.0
9004 1290623400000000000 AMBUJACEM Ambuja Cements Limited 110.330 112.428 103.920 107.766 5846380 0.000 0.0
9005 1290623400000000000 NDTV New Delhi Television Limited 96.900 99.000 93.050 94.350 66754 0.000 0.0
9006 1290623400000000000 ADANIENT Adani Enterprises Limited 93.271 93.521 89.486 90.241 4927938 0.000 0.0
9007 1290623400000000000 ACC ACC Limited 795.055 820.497 781.579 803.801 508986 0.000 0.0
9008 1290709800000000000 ADANIENT Adani Enterprises Limited 84.553 89.422 72.383 74.894 25069466 0.000 0.0
9009 1290709800000000000 ADANIPOWER Adani Power Limited 130.000 130.300 130.000 130.300 4416096 0.000 0.0
9010 1290709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.970 138.003 105.871 131.224 5075222 0.000 0.0
9011 1290709800000000000 NDTV New Delhi Television Limited 94.950 95.000 84.000 85.800 138249 0.000 0.0
9012 1290709800000000000 ACC ACC Limited 801.972 806.981 781.937 797.440 203951 0.000 0.0
9013 1290709800000000000 AMBUJACEM Ambuja Cements Limited 108.893 109.941 104.891 107.882 869181 0.000 0.0
9014 1290969000000000000 AMBUJACEM Ambuja Cements Limited 108.388 109.670 104.891 107.533 1081868 0.000 0.0
9015 1290969000000000000 NDTV New Delhi Television Limited 85.800 88.750 83.150 87.950 77359 0.000 0.0
9016 1290969000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.945 135.217 124.027 133.267 1118461 0.000 0.0
9017 1290969000000000000 ACC ACC Limited 801.415 802.847 773.787 793.147 305794 0.000 0.0
9018 1290969000000000000 ADANIPOWER Adani Power Limited 131.500 133.350 127.450 131.550 3566221 0.000 0.0
9019 1290969000000000000 ADANIENT Adani Enterprises Limited 76.867 82.299 71.742 81.376 17744328 0.000 0.0
9020 1291055400000000000 ADANIENT Adani Enterprises Limited 83.272 87.756 81.229 85.738 12901688 0.000 0.0
9021 1291055400000000000 AMBUJACEM Ambuja Cements Limited 107.805 111.029 103.376 109.436 2757016 0.000 0.0
9022 1291055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.267 142.925 129.227 141.532 2214284 0.000 0.0
9023 1291055400000000000 NDTV New Delhi Television Limited 87.950 89.000 86.050 87.900 89428 0.000 0.0
9024 1291055400000000000 ADANIPOWER Adani Power Limited 132.950 136.500 130.650 135.900 1090771 0.000 0.0
9025 1291055400000000000 ACC ACC Limited 784.123 790.682 769.653 782.175 344035 0.000 0.0
9026 1291141800000000000 ADANIPOWER Adani Power Limited 137.000 139.300 136.000 137.300 1245992 0.000 0.0
9027 1291141800000000000 ACC ACC Limited 786.866 803.006 779.552 794.101 268881 0.000 0.0
9028 1291141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.536 143.854 139.489 142.693 639181 0.000 0.0
9029 1291141800000000000 NDTV New Delhi Television Limited 88.450 90.950 87.150 89.500 134574 0.000 0.0
9030 1291141800000000000 ADANIENT Adani Enterprises Limited 86.219 88.384 85.834 86.994 5046091 0.000 0.0
9031 1291141800000000000 AMBUJACEM Ambuja Cements Limited 108.776 110.330 107.300 109.359 1030653 0.000 0.0
9032 1291228200000000000 AMBUJACEM Ambuja Cements Limited 109.553 111.379 107.339 108.698 1304696 0.000 0.0
9033 1291228200000000000 ADANIENT Adani Enterprises Limited 87.756 91.529 84.150 86.212 5095760 0.000 0.0
9034 1291228200000000000 NDTV New Delhi Television Limited 90.200 92.400 90.200 91.650 101077 0.000 0.0
9035 1291228200000000000 ADANIPOWER Adani Power Limited 139.000 139.150 134.200 135.350 713297 0.000 0.0
9036 1291228200000000000 ACC ACC Limited 797.440 814.852 788.853 794.936 314290 0.000 0.0
9037 1291228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.947 144.783 137.957 139.629 520492 0.000 0.0
9038 1291314600000000000 ADANIENT Adani Enterprises Limited 86.212 87.564 85.469 86.232 3555607 0.000 0.0
9039 1291314600000000000 ADANIPOWER Adani Power Limited 137.450 137.450 129.100 132.250 569333 0.000 0.0
9040 1291314600000000000 AMBUJACEM Ambuja Cements Limited 108.776 109.475 106.445 107.300 553523 0.000 0.0
9041 1291314600000000000 ACC ACC Limited 795.850 803.006 777.564 780.227 228397 0.000 0.0
9042 1291314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.304 140.697 134.103 136.564 529009 0.000 0.0
9043 1291314600000000000 NDTV New Delhi Television Limited 93.000 95.000 90.000 90.950 228310 0.000 0.0
9044 1291573800000000000 ADANIENT Adani Enterprises Limited 85.617 87.756 85.322 85.841 3039887 0.000 0.0
9045 1291573800000000000 ACC ACC Limited 779.989 794.180 771.482 775.894 310255 0.000 0.0
9046 1291573800000000000 NDTV New Delhi Television Limited 91.800 92.750 90.150 90.500 60786 0.000 0.0
9047 1291573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.282 139.071 135.589 136.518 268880 0.000 0.0
9048 1291573800000000000 ADANIPOWER Adani Power Limited 132.900 134.350 131.500 131.900 361045 0.000 0.0
9049 1291573800000000000 AMBUJACEM Ambuja Cements Limited 108.310 109.398 105.435 106.445 604893 0.000 0.0
9050 1291660200000000000 AMBUJACEM Ambuja Cements Limited 106.329 108.776 104.969 107.960 727338 0.000 0.0
9051 1291660200000000000 ADANIENT Adani Enterprises Limited 85.828 86.276 83.938 84.521 1366941 0.000 0.0
9052 1291660200000000000 ACC ACC Limited 778.359 806.027 775.258 792.511 231331 0.000 0.0
9053 1291660200000000000 ADANIPOWER Adani Power Limited 132.700 134.000 130.100 131.050 590466 0.000 0.0
9054 1291660200000000000 NDTV New Delhi Television Limited 90.950 91.350 88.000 88.850 66732 0.000 0.0
9055 1291660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.539 137.539 134.289 135.310 198780 0.000 0.0
9056 1291746600000000000 ACC ACC Limited 798.235 810.876 795.055 803.403 486304 0.000 0.0
9057 1291746600000000000 NDTV New Delhi Television Limited 88.050 88.800 86.250 87.300 51440 0.000 0.0
9058 1291746600000000000 ADANIPOWER Adani Power Limited 131.600 131.600 128.000 129.000 511231 0.000 0.0
9059 1291746600000000000 AMBUJACEM Ambuja Cements Limited 107.844 110.330 106.095 107.106 1548752 0.000 0.0
9060 1291746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.660 135.542 130.063 131.410 387102 0.000 0.0
9061 1291746600000000000 ADANIENT Adani Enterprises Limited 83.938 84.790 80.774 82.471 2116339 0.000 0.0
9062 1291833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.967 133.824 126.813 127.927 781461 0.000 0.0
9063 1291833000000000000 AMBUJACEM Ambuja Cements Limited 107.533 108.193 101.861 103.765 952556 0.000 0.0
9064 1291833000000000000 NDTV New Delhi Television Limited 86.800 87.950 82.250 82.850 97291 0.000 0.0
9065 1291833000000000000 ADANIPOWER Adani Power Limited 130.050 130.700 122.750 124.750 763353 0.000 0.0
9066 1291833000000000000 ACC ACC Limited 804.596 812.546 776.769 787.263 514187 0.000 0.0
9067 1291833000000000000 ADANIENT Adani Enterprises Limited 81.991 83.951 78.481 79.864 10346575 0.000 0.0
9068 1291919400000000000 ACC ACC Limited 791.000 864.781 781.738 854.843 1617859 0.000 0.0
9069 1291919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.834 139.025 123.609 136.146 1827567 0.000 0.0
9070 1291919400000000000 ADANIPOWER Adani Power Limited 124.750 127.000 123.100 124.850 869113 0.000 0.0
9071 1291919400000000000 NDTV New Delhi Television Limited 81.000 84.600 80.000 82.600 76212 0.000 0.0
9072 1291919400000000000 ADANIENT Adani Enterprises Limited 79.435 83.029 78.442 81.434 10976749 0.000 0.0
9073 1291919400000000000 AMBUJACEM Ambuja Cements Limited 101.783 110.952 101.667 110.330 1980746 0.000 0.0
9074 1292178600000000000 ADANIENT Adani Enterprises Limited 81.351 83.829 81.248 82.888 963829 0.000 0.0
9075 1292178600000000000 AMBUJACEM Ambuja Cements Limited 111.534 111.806 105.746 107.339 1990758 0.000 0.0
9076 1292178600000000000 ADANIPOWER Adani Power Limited 125.500 126.850 123.550 125.050 653694 0.000 0.0
9077 1292178600000000000 NDTV New Delhi Television Limited 83.750 85.450 81.050 84.300 60561 0.000 0.0
9078 1292178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.353 139.025 134.010 137.678 362511 0.000 0.0
9079 1292178600000000000 ACC ACC Limited 857.387 860.091 827.652 835.444 706981 0.000 0.0
9080 1292265000000000000 NDTV New Delhi Television Limited 84.950 85.850 83.750 84.650 63789 0.000 0.0
9081 1292265000000000000 ADANIENT Adani Enterprises Limited 83.272 83.913 81.222 81.395 1757826 0.000 0.0
9082 1292265000000000000 ACC ACC Limited 838.783 848.085 833.218 845.541 333176 0.000 0.0
9083 1292265000000000000 ADANIPOWER Adani Power Limited 126.000 126.750 124.050 124.950 521383 0.000 0.0
9084 1292265000000000000 AMBUJACEM Ambuja Cements Limited 106.834 109.747 106.834 108.737 1414930 0.000 0.0
9085 1292265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.232 143.343 138.328 140.650 661078 0.000 0.0
9086 1292351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.650 141.068 136.518 137.725 385342 0.000 0.0
9087 1292351400000000000 ADANIENT Adani Enterprises Limited 81.152 81.965 80.069 81.126 2229593 0.000 0.0
9088 1292351400000000000 NDTV New Delhi Television Limited 84.100 85.500 82.550 83.300 67812 0.000 0.0
9089 1292351400000000000 AMBUJACEM Ambuja Cements Limited 108.776 109.164 104.697 105.746 918810 0.000 0.0
9090 1292351400000000000 ADANIPOWER Adani Power Limited 126.300 126.950 124.500 125.000 369898 0.000 0.0
9091 1292351400000000000 ACC ACC Limited 841.168 856.672 838.107 846.574 364499 0.000 0.0
9092 1292437800000000000 ACC ACC Limited 827.652 858.580 826.857 854.843 646361 0.000 0.0
9093 1292437800000000000 AMBUJACEM Ambuja Cements Limited 105.668 107.960 103.570 107.649 968960 0.000 0.0
9094 1292437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.211 139.629 136.146 137.493 284245 0.000 0.0
9095 1292437800000000000 ADANIENT Adani Enterprises Limited 81.953 81.953 79.224 79.845 6985076 0.000 0.0
9096 1292437800000000000 NDTV New Delhi Television Limited 83.500 83.850 80.050 80.550 117885 0.000 0.0
9097 1292437800000000000 ADANIPOWER Adani Power Limited 125.100 126.300 124.250 125.050 671138 0.000 0.0
9098 1292783400000000000 ACC ACC Limited 838.783 873.646 838.783 865.735 426446 0.000 0.0
9099 1292783400000000000 AMBUJACEM Ambuja Cements Limited 106.600 110.330 105.318 108.504 1202074 0.000 0.0
9100 1292783400000000000 ADANIENT Adani Enterprises Limited 79.397 81.350 76.482 80.012 4474752 0.000 0.0
9101 1292783400000000000 NDTV New Delhi Television Limited 81.000 81.900 80.000 81.050 64531 0.000 0.0
9102 1292783400000000000 ADANIPOWER Adani Power Limited 125.250 126.000 124.100 125.000 449908 0.000 0.0
9103 1292783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.945 135.078 125.466 134.010 1097483 0.000 0.0
9104 1292869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.471 139.768 133.406 139.025 638065 0.000 0.0
9105 1292869800000000000 AMBUJACEM Ambuja Cements Limited 107.999 109.398 106.639 107.300 616428 0.000 0.0
9106 1292869800000000000 ADANIENT Adani Enterprises Limited 79.461 81.222 78.346 80.037 19198642 0.000 0.0
9107 1292869800000000000 NDTV New Delhi Television Limited 81.100 82.500 81.100 81.800 39803 0.000 0.0
9108 1292869800000000000 ACC ACC Limited 868.200 872.970 850.908 857.427 158614 0.000 0.0
9109 1292869800000000000 ADANIPOWER Adani Power Limited 124.900 126.500 122.200 124.550 1059465 0.000 0.0
9110 1292956200000000000 ADANIPOWER Adani Power Limited 125.000 126.000 124.150 124.950 302754 0.000 0.0
9111 1292956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.768 141.532 137.911 139.257 1484744 0.000 0.0
9112 1292956200000000000 AMBUJACEM Ambuja Cements Limited 107.611 109.087 106.950 108.543 994780 0.000 0.0
9113 1292956200000000000 ADANIENT Adani Enterprises Limited 80.582 81.588 79.813 80.044 1064589 0.000 0.0
9114 1292956200000000000 NDTV New Delhi Television Limited 82.000 83.300 81.800 82.250 47083 0.000 0.0
9115 1292956200000000000 ACC ACC Limited 848.443 866.371 847.529 858.461 261964 0.000 0.0
9116 1293042600000000000 ADANIPOWER Adani Power Limited 125.600 127.700 125.100 126.400 1039493 0.000 0.0
9117 1293042600000000000 AMBUJACEM Ambuja Cements Limited 108.310 108.776 106.872 107.416 517991 0.000 0.0
9118 1293042600000000000 NDTV New Delhi Television Limited 83.000 85.750 82.050 84.200 91313 0.000 0.0
9119 1293042600000000000 ACC ACC Limited 858.659 868.757 850.709 853.571 181203 0.000 0.0
9120 1293042600000000000 ADANIENT Adani Enterprises Limited 79.858 80.447 78.788 79.352 1259500 0.000 0.0
9121 1293042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.304 140.557 133.035 134.939 460088 0.000 0.0
9122 1293129000000000000 ADANIPOWER Adani Power Limited 126.650 128.900 124.300 127.650 579031 0.000 0.0
9123 1293129000000000000 NDTV New Delhi Television Limited 84.000 84.000 82.500 83.350 57889 0.000 0.0
9124 1293129000000000000 AMBUJACEM Ambuja Cements Limited 106.639 110.602 106.639 109.475 1203481 0.000 0.0
9125 1293129000000000000 ADANIENT Adani Enterprises Limited 78.404 80.044 78.404 79.269 1104967 0.000 0.0
9126 1293129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.335 135.032 132.942 133.499 546725 0.000 0.0
9127 1293129000000000000 ACC ACC Limited 853.094 859.057 849.596 854.724 541130 0.000 0.0
9128 1293388200000000000 ACC ACC Limited 851.504 867.325 851.504 859.693 170785 0.000 0.0
9129 1293388200000000000 ADANIPOWER Adani Power Limited 128.700 128.700 126.700 127.400 247414 0.000 0.0
9130 1293388200000000000 NDTV New Delhi Television Limited 83.500 84.750 82.100 83.050 47305 0.000 0.0
9131 1293388200000000000 AMBUJACEM Ambuja Cements Limited 109.553 112.855 108.970 112.000 1902447 0.000 0.0
9132 1293388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.660 136.425 132.896 133.406 478728 0.000 0.0
9133 1293388200000000000 ADANIENT Adani Enterprises Limited 79.397 80.620 78.916 79.339 380675 0.000 0.0
9134 1293474600000000000 NDTV New Delhi Television Limited 82.900 85.250 82.100 83.650 96163 0.000 0.0
9135 1293474600000000000 ACC ACC Limited 861.839 873.248 857.586 864.463 257538 0.000 0.0
9136 1293474600000000000 ADANIENT Adani Enterprises Limited 79.557 80.428 79.333 79.941 417889 0.000 0.0
9137 1293474600000000000 ADANIPOWER Adani Power Limited 128.400 130.900 126.500 128.400 370782 0.000 0.0
9138 1293474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.446 137.446 130.388 130.806 941747 0.000 0.0
9139 1293474600000000000 AMBUJACEM Ambuja Cements Limited 112.661 113.438 110.408 110.990 1651488 0.000 0.0
9140 1293561000000000000 ADANIPOWER Adani Power Limited 128.700 130.500 128.300 130.000 470094 0.000 0.0
9141 1293561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.874 132.478 130.295 131.270 651864 0.000 0.0
9142 1293561000000000000 NDTV New Delhi Television Limited 84.450 84.700 83.600 83.950 36435 0.000 0.0
9143 1293561000000000000 AMBUJACEM Ambuja Cements Limited 110.952 112.078 110.058 110.990 854658 0.000 0.0
9144 1293561000000000000 ADANIENT Adani Enterprises Limited 80.069 82.350 79.595 81.792 1137941 0.000 0.0
9145 1293561000000000000 ACC ACC Limited 865.815 868.915 858.898 861.283 132296 0.000 0.0
9146 1293647400000000000 ACC ACC Limited 862.635 868.916 853.889 855.797 237035 0.000 0.0
9147 1293647400000000000 AMBUJACEM Ambuja Cements Limited 111.107 118.566 110.136 111.379 3026098 0.000 0.0
9148 1293647400000000000 ADANIPOWER Adani Power Limited 129.700 133.400 129.150 130.750 1630679 0.000 0.0
9149 1293647400000000000 ADANIENT Adani Enterprises Limited 83.144 89.678 80.716 82.978 3951092 0.000 0.0
9150 1293647400000000000 NDTV New Delhi Television Limited 83.300 85.800 83.300 84.450 76436 0.000 0.0
9151 1293647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.874 132.663 130.063 131.595 665419 0.000 0.0
9152 1293733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.292 134.985 131.874 133.778 680716 0.000 0.0
9153 1293733800000000000 ADANIENT Adani Enterprises Limited 83.272 83.932 83.016 83.259 1476515 0.000 0.0
9154 1293733800000000000 ADANIPOWER Adani Power Limited 131.200 132.700 129.900 130.350 571342 0.000 0.0
9155 1293733800000000000 AMBUJACEM Ambuja Cements Limited 112.272 112.272 110.563 111.262 602100 0.000 0.0
9156 1293733800000000000 ACC ACC Limited 856.274 863.032 839.737 855.161 333986 0.000 0.0
9157 1293733800000000000 NDTV New Delhi Television Limited 84.450 87.100 83.650 85.700 125949 0.000 0.0
9158 1293993000000000000 ADANIENT Adani Enterprises Limited 83.913 84.528 82.632 83.112 877846 0.000 0.0
9159 1293993000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.171 135.960 132.849 134.707 487210 0.000 0.0
9160 1293993000000000000 NDTV New Delhi Television Limited 85.550 87.150 84.500 86.400 59015 0.000 0.0
9161 1293993000000000000 AMBUJACEM Ambuja Cements Limited 111.262 113.360 110.447 111.068 570620 0.000 0.0
9162 1293993000000000000 ACC ACC Limited 857.069 862.158 846.734 854.207 242570 0.000 0.0
9163 1293993000000000000 ADANIPOWER Adani Power Limited 130.600 131.850 129.700 129.950 317737 0.000 0.0
9164 1294079400000000000 ADANIENT Adani Enterprises Limited 83.272 84.041 82.798 83.317 1187179 0.000 0.0
9165 1294079400000000000 ACC ACC Limited 854.445 865.020 846.734 853.372 286869 0.000 0.0
9166 1294079400000000000 NDTV New Delhi Television Limited 86.500 90.600 86.000 88.550 200443 0.000 0.0
9167 1294079400000000000 AMBUJACEM Ambuja Cements Limited 111.845 114.137 111.495 112.234 1658093 0.000 0.0
9168 1294079400000000000 ADANIPOWER Adani Power Limited 130.550 131.400 129.250 130.150 463089 0.000 0.0
9169 1294079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.471 139.768 134.242 137.957 812777 0.000 0.0
9170 1294165800000000000 AMBUJACEM Ambuja Cements Limited 112.467 112.661 108.776 109.436 846398 0.000 0.0
9171 1294165800000000000 ADANIPOWER Adani Power Limited 130.550 131.500 128.900 129.950 1023722 0.000 0.0
9172 1294165800000000000 ACC ACC Limited 854.207 858.580 840.651 846.257 152987 0.000 0.0
9173 1294165800000000000 NDTV New Delhi Television Limited 88.000 89.650 86.000 86.250 51999 0.000 0.0
9174 1294165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.396 147.476 138.653 146.362 3254352 0.000 0.0
9175 1294165800000000000 ADANIENT Adani Enterprises Limited 82.632 84.528 82.177 83.535 1453648 0.000 0.0
9176 1294252200000000000 ADANIPOWER Adani Power Limited 130.450 130.700 128.300 129.850 258070 0.000 0.0
9177 1294252200000000000 ACC ACC Limited 848.324 850.311 806.981 812.984 482636 0.000 0.0
9178 1294252200000000000 NDTV New Delhi Television Limited 86.550 87.000 84.200 85.050 38710 0.000 0.0
9179 1294252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.012 148.590 143.018 143.901 1874274 0.000 0.0
9180 1294252200000000000 AMBUJACEM Ambuja Cements Limited 109.553 109.708 102.949 103.765 1370998 0.000 0.0
9181 1294252200000000000 ADANIENT Adani Enterprises Limited 84.047 86.449 79.442 82.555 45665126 0.000 0.0
9182 1294338600000000000 ADANIENT Adani Enterprises Limited 82.856 84.041 79.832 80.467 1698984 0.000 0.0
9183 1294338600000000000 ADANIPOWER Adani Power Limited 130.350 130.350 126.250 126.600 238354 0.000 0.0
9184 1294338600000000000 AMBUJACEM Ambuja Cements Limited 103.337 104.503 98.870 100.113 2078386 0.000 0.0
9185 1294338600000000000 ACC ACC Limited 814.136 816.442 787.144 796.884 338764 0.000 0.0
9186 1294338600000000000 NDTV New Delhi Television Limited 84.300 86.450 82.050 82.550 81671 0.000 0.0
9187 1294338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.947 144.226 135.682 136.750 781973 0.000 0.0
9188 1294597800000000000 ADANIPOWER Adani Power Limited 127.500 127.700 124.200 124.350 276687 0.000 0.0
9189 1294597800000000000 AMBUJACEM Ambuja Cements Limited 99.452 101.667 97.782 99.025 1776819 0.000 0.0
9190 1294597800000000000 ACC ACC Limited 796.645 814.136 781.539 807.855 335359 0.000 0.0
9191 1294597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.796 137.725 129.320 130.388 625006 0.000 0.0
9192 1294597800000000000 NDTV New Delhi Television Limited 82.050 83.450 80.000 81.250 72095 0.000 0.0
9193 1294597800000000000 ADANIENT Adani Enterprises Limited 81.530 82.990 74.407 74.887 17155113 0.000 0.0
9194 1294684200000000000 ADANIPOWER Adani Power Limited 125.150 125.400 121.850 122.850 856607 0.000 0.0
9195 1294684200000000000 ADANIENT Adani Enterprises Limited 75.586 78.404 75.047 77.328 5381945 0.000 0.0
9196 1294684200000000000 NDTV New Delhi Television Limited 80.900 82.850 80.400 80.950 49448 0.000 0.0
9197 1294684200000000000 ACC ACC Limited 808.571 828.447 807.498 818.231 247619 0.000 0.0
9198 1294684200000000000 AMBUJACEM Ambuja Cements Limited 100.346 101.977 96.111 98.248 1573905 0.000 0.0
9199 1294684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.992 132.571 126.302 129.134 1121192 0.000 0.0
9200 1294770600000000000 ADANIPOWER Adani Power Limited 123.000 124.300 118.100 122.600 1274880 0.000 0.0
9201 1294770600000000000 ADANIENT Adani Enterprises Limited 78.020 80.197 78.020 79.371 14665797 0.000 0.0
9202 1294770600000000000 NDTV New Delhi Television Limited 82.800 82.900 80.000 81.600 56637 0.000 0.0
9203 1294770600000000000 AMBUJACEM Ambuja Cements Limited 98.870 100.812 97.199 99.919 731869 0.000 0.0
9204 1294770600000000000 ACC ACC Limited 818.231 826.619 806.981 817.595 143167 0.000 0.0
9205 1294770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.388 130.806 126.766 129.785 1045506 0.000 0.0
9206 1294857000000000000 AMBUJACEM Ambuja Cements Limited 100.851 104.270 100.229 102.949 1928507 0.000 0.0
9207 1294857000000000000 NDTV New Delhi Television Limited 82.050 86.300 81.200 82.800 464161 0.000 0.0
9208 1294857000000000000 ACC ACC Limited 817.317 836.398 816.005 825.347 248333 0.000 0.0
9209 1294857000000000000 ADANIPOWER Adani Power Limited 122.750 124.300 121.500 123.700 1018670 0.000 0.0
9210 1294857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.574 133.453 129.645 131.317 797536 0.000 0.0
9211 1294857000000000000 ADANIENT Adani Enterprises Limited 79.845 83.208 79.711 82.452 12323283 0.000 0.0
9212 1294943400000000000 ACC ACC Limited 824.472 829.958 788.695 798.156 275921 0.000 0.0
9213 1294943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.945 132.338 128.159 129.274 598460 0.000 0.0
9214 1294943400000000000 AMBUJACEM Ambuja Cements Limited 103.337 104.114 98.403 99.452 1692640 0.000 0.0
9215 1294943400000000000 ADANIENT Adani Enterprises Limited 81.991 83.144 81.094 82.234 4062767 0.000 0.0
9216 1294943400000000000 ADANIPOWER Adani Power Limited 124.000 124.850 120.600 122.350 3587274 0.000 0.0
9217 1294943400000000000 NDTV New Delhi Television Limited 82.000 82.500 80.250 80.850 76763 0.000 0.0
9218 1295202600000000000 ADANIPOWER Adani Power Limited 120.600 123.400 120.000 122.500 1761015 0.000 0.0
9219 1295202600000000000 AMBUJACEM Ambuja Cements Limited 98.637 99.297 97.510 97.782 725210 0.000 0.0
9220 1295202600000000000 ACC ACC Limited 799.030 813.302 794.498 802.330 131173 0.000 0.0
9221 1295202600000000000 ADANIENT Adani Enterprises Limited 81.607 82.632 77.334 78.064 3548790 0.000 0.0
9222 1295202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.945 130.945 125.698 127.323 397997 0.000 0.0
9223 1295202600000000000 NDTV New Delhi Television Limited 80.800 83.000 73.600 81.850 83684 0.000 0.0
9224 1295289000000000000 ADANIPOWER Adani Power Limited 121.900 124.900 121.900 124.550 673820 0.000 0.0
9225 1295289000000000000 ADANIENT Adani Enterprises Limited 79.301 80.838 78.020 79.788 18507975 0.000 0.0
9226 1295289000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.695 130.527 127.695 129.877 370616 0.000 0.0
9227 1295289000000000000 NDTV New Delhi Television Limited 82.000 83.300 80.700 82.100 38441 0.000 0.0
9228 1295289000000000000 AMBUJACEM Ambuja Cements Limited 98.093 102.327 96.578 101.628 1342805 0.000 0.0
9229 1295289000000000000 ACC ACC Limited 809.962 821.292 801.455 818.231 123365 0.000 0.0
9230 1295375400000000000 ADANIENT Adani Enterprises Limited 80.069 81.447 78.737 80.588 3581078 0.000 0.0
9231 1295375400000000000 AMBUJACEM Ambuja Cements Limited 102.560 102.638 98.131 98.947 582673 0.000 0.0
9232 1295375400000000000 ACC ACC Limited 813.341 816.601 797.440 806.066 226103 0.000 0.0
9233 1295375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.063 131.874 128.717 129.831 379533 0.000 0.0
9234 1295375400000000000 NDTV New Delhi Television Limited 82.000 84.500 81.100 82.250 88346 0.000 0.0
9235 1295375400000000000 ADANIPOWER Adani Power Limited 125.000 125.000 123.250 123.850 1064888 0.000 0.0
9236 1295461800000000000 ADANIENT Adani Enterprises Limited 80.326 82.632 79.192 80.633 2405055 0.000 0.0
9237 1295461800000000000 ACC ACC Limited 799.825 817.316 798.235 808.412 103386 0.000 0.0
9238 1295461800000000000 NDTV New Delhi Television Limited 81.150 82.850 80.550 82.300 58779 0.000 0.0
9239 1295461800000000000 AMBUJACEM Ambuja Cements Limited 97.898 100.074 97.510 99.530 808293 0.000 0.0
9240 1295461800000000000 ADANIPOWER Adani Power Limited 123.900 124.900 121.700 124.300 1733869 0.000 0.0
9241 1295461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.088 131.874 127.834 129.459 266418 0.000 0.0
9242 1295548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.949 131.270 128.159 130.017 271388 0.000 0.0
9243 1295548200000000000 AMBUJACEM Ambuja Cements Limited 99.064 99.919 98.093 98.326 487164 0.000 0.0
9244 1295548200000000000 NDTV New Delhi Television Limited 81.950 83.000 81.250 82.400 36442 0.000 0.0
9245 1295548200000000000 ACC ACC Limited 806.981 814.057 788.814 792.153 194315 0.000 0.0
9246 1295548200000000000 ADANIENT Adani Enterprises Limited 80.633 81.901 80.486 81.498 7548462 0.000 0.0
9247 1295548200000000000 ADANIPOWER Adani Power Limited 122.550 124.350 122.500 123.750 1927847 0.000 0.0
9248 1295807400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.388 134.196 129.785 132.106 657683 0.000 0.0
9249 1295807400000000000 AMBUJACEM Ambuja Cements Limited 98.326 100.074 98.209 98.714 615618 0.000 0.0
9250 1295807400000000000 ADANIPOWER Adani Power Limited 124.000 126.150 123.350 125.850 351275 0.000 0.0
9251 1295807400000000000 ACC ACC Limited 792.193 804.834 787.105 797.480 191969 0.000 0.0
9252 1295807400000000000 ADANIENT Adani Enterprises Limited 81.479 82.113 80.838 81.447 940988 0.000 0.0
9253 1295807400000000000 NDTV New Delhi Television Limited 82.000 83.600 82.000 82.600 29175 0.000 0.0
9254 1295893800000000000 ACC ACC Limited 801.217 818.907 797.440 809.843 224820 0.000 0.0
9255 1295893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.685 134.242 129.831 130.156 378857 0.000 0.0
9256 1295893800000000000 ADANIENT Adani Enterprises Limited 81.607 82.363 79.057 79.429 2455885 0.000 0.0
9257 1295893800000000000 NDTV New Delhi Television Limited 82.500 84.000 79.650 80.900 102996 0.000 0.0
9258 1295893800000000000 AMBUJACEM Ambuja Cements Limited 98.675 102.211 98.675 100.579 1677267 0.000 0.0
9259 1295893800000000000 ADANIPOWER Adani Power Limited 125.900 127.800 125.100 126.350 625075 0.000 0.0
9260 1296066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.363 131.410 128.159 128.299 1363893 0.000 0.0
9261 1296066600000000000 ADANIENT Adani Enterprises Limited 80.082 80.415 78.032 78.436 3201342 0.000 0.0
9262 1296066600000000000 NDTV New Delhi Television Limited 81.950 83.000 80.300 81.100 90495 0.000 0.0
9263 1296066600000000000 ACC ACC Limited 822.882 832.224 805.470 826.102 674810 0.000 0.0
9264 1296066600000000000 ADANIPOWER Adani Power Limited 126.500 129.800 125.250 126.000 1260803 0.000 0.0
9265 1296066600000000000 AMBUJACEM Ambuja Cements Limited 101.783 104.425 99.569 102.677 3477871 0.000 0.0
9266 1296153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.974 130.806 124.955 129.552 774349 0.000 0.0
9267 1296153000000000000 AMBUJACEM Ambuja Cements Limited 102.483 102.483 98.753 99.414 972039 0.000 0.0
9268 1296153000000000000 ADANIPOWER Adani Power Limited 126.250 126.550 121.550 123.350 1538600 0.000 0.0
9269 1296153000000000000 NDTV New Delhi Television Limited 80.500 81.050 76.400 76.550 120465 0.000 0.0
9270 1296153000000000000 ACC ACC Limited 817.913 817.913 783.129 788.814 390918 0.000 0.0
9271 1296153000000000000 ADANIENT Adani Enterprises Limited 78.148 78.660 73.401 73.894 5905585 0.000 0.0
9272 1296412200000000000 ACC ACC Limited 786.309 794.975 767.785 788.416 207783 0.000 0.0
9273 1296412200000000000 ADANIPOWER Adani Power Limited 122.300 125.200 120.900 123.700 1705504 0.000 0.0
9274 1296412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.159 130.945 125.884 130.527 690663 0.000 0.0
9275 1296412200000000000 AMBUJACEM Ambuja Cements Limited 97.199 98.675 95.956 98.015 543347 0.000 0.0
9276 1296412200000000000 NDTV New Delhi Television Limited 75.000 77.400 73.000 76.950 76104 0.000 0.0
9277 1296412200000000000 ADANIENT Adani Enterprises Limited 73.023 73.843 70.596 72.280 5588449 0.000 0.0
9278 1296498600000000000 NDTV New Delhi Television Limited 74.000 77.150 73.500 75.050 60935 0.000 0.0
9279 1296498600000000000 ACC ACC Limited 788.695 793.624 771.203 776.729 255840 0.000 0.0
9280 1296498600000000000 AMBUJACEM Ambuja Cements Limited 98.326 100.967 93.314 94.130 2196631 0.000 0.0
9281 1296498600000000000 ADANIPOWER Adani Power Limited 124.000 125.500 123.500 124.500 517289 0.000 0.0
9282 1296498600000000000 ADANIENT Adani Enterprises Limited 72.383 74.208 69.776 72.498 3997382 0.000 0.0
9283 1296498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.063 132.292 127.974 129.506 2105194 0.000 0.0
9284 1296585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.945 130.992 126.209 126.766 2986356 0.000 0.0
9285 1296585000000000000 ACC ACC Limited 778.240 791.080 760.192 787.900 343670 0.000 0.0
9286 1296585000000000000 ADANIENT Adani Enterprises Limited 73.023 76.469 73.023 74.734 3598139 0.000 0.0
9287 1296585000000000000 ADANIPOWER Adani Power Limited 124.500 125.450 123.150 124.850 786778 0.000 0.0
9288 1296585000000000000 NDTV New Delhi Television Limited 75.200 76.900 74.600 75.150 51550 0.000 0.0
9289 1296585000000000000 AMBUJACEM Ambuja Cements Limited 94.791 96.655 92.887 94.169 1200274 0.000 0.0
9290 1296671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.766 129.320 125.838 128.484 856145 0.000 0.0
9291 1296671400000000000 ADANIENT Adani Enterprises Limited 74.682 78.660 74.196 78.071 1555732 0.000 0.0
9292 1296671400000000000 ADANIPOWER Adani Power Limited 125.000 127.900 123.350 125.300 1334601 0.000 0.0
9293 1296671400000000000 AMBUJACEM Ambuja Cements Limited 95.101 98.248 92.848 97.277 2857828 0.000 0.0
9294 1296671400000000000 NDTV New Delhi Television Limited 75.500 75.850 75.050 75.450 42552 0.000 0.0
9295 1296671400000000000 ACC ACC Limited 787.104 787.104 772.793 782.453 406310 0.000 0.0
9296 1296757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.624 129.320 124.630 125.327 581117 0.000 0.0
9297 1296757800000000000 ADANIENT Adani Enterprises Limited 78.148 79.262 76.585 77.142 2417751 0.000 0.0
9298 1296757800000000000 ADANIPOWER Adani Power Limited 126.700 127.800 121.600 123.250 611528 0.000 0.0
9299 1296757800000000000 ACC ACC Limited 767.228 794.220 764.843 774.940 472942 0.000 0.0
9300 1296757800000000000 NDTV New Delhi Television Limited 75.700 78.900 68.400 74.950 167652 0.000 0.0
9301 1296757800000000000 AMBUJACEM Ambuja Cements Limited 97.898 98.287 92.887 93.703 1306165 0.000 0.0
9302 1297017000000000000 NDTV New Delhi Television Limited 75.950 76.000 73.600 75.300 30393 0.000 0.0
9303 1297017000000000000 ADANIPOWER Adani Power Limited 123.950 124.750 122.800 124.200 478988 0.000 0.0
9304 1297017000000000000 ADANIENT Adani Enterprises Limited 75.675 78.148 74.561 75.355 4744998 0.000 0.0
9305 1297017000000000000 AMBUJACEM Ambuja Cements Limited 93.703 94.907 91.721 92.887 1015927 0.000 0.0
9306 1297017000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.045 127.045 124.723 125.187 434301 0.000 0.0
9307 1297017000000000000 ACC ACC Limited 774.543 791.080 770.011 786.508 249513 0.000 0.0
9308 1297103400000000000 AMBUJACEM Ambuja Cements Limited 93.625 94.402 91.877 92.421 675019 0.000 0.0
9309 1297103400000000000 NDTV New Delhi Television Limited 75.000 77.950 74.450 75.400 38435 0.000 0.0
9310 1297103400000000000 ADANIENT Adani Enterprises Limited 76.226 77.116 71.954 75.035 26112735 0.000 0.0
9311 1297103400000000000 ACC ACC Limited 780.824 788.814 768.977 771.601 186823 0.000 0.0
9312 1297103400000000000 ADANIPOWER Adani Power Limited 125.000 125.800 118.800 122.600 3657614 0.000 0.0
9313 1297103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.231 127.602 121.194 122.309 1037657 0.000 0.0
9314 1297189800000000000 ADANIPOWER Adani Power Limited 122.000 123.800 114.250 115.450 5468729 0.000 0.0
9315 1297189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.658 122.587 117.897 119.801 1074254 0.000 0.0
9316 1297189800000000000 AMBUJACEM Ambuja Cements Limited 92.382 93.353 90.828 92.537 1483604 0.000 0.0
9317 1297189800000000000 ADANIENT Adani Enterprises Limited 75.188 76.322 72.818 74.586 3871295 0.000 0.0
9318 1297189800000000000 NDTV New Delhi Television Limited 75.000 75.000 65.200 67.200 58235 0.000 0.0
9319 1297189800000000000 ACC ACC Limited 767.228 767.228 740.991 746.477 874165 0.000 0.0
9320 1297276200000000000 NDTV New Delhi Television Limited 67.600 69.400 65.250 66.500 48080 0.000 0.0
9321 1297276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.569 121.519 111.907 120.451 983982 0.000 0.0
9322 1297276200000000000 ACC ACC Limited 740.991 786.309 733.200 758.641 826080 0.000 0.0
9323 1297276200000000000 ADANIPOWER Adani Power Limited 115.500 118.000 114.000 117.000 3794278 0.000 0.0
9324 1297276200000000000 AMBUJACEM Ambuja Cements Limited 90.906 93.392 90.906 91.333 1776754 0.000 0.0
9325 1297276200000000000 ADANIENT Adani Enterprises Limited 74.432 76.226 73.042 74.605 4264020 0.000 0.0
9326 1297362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.658 129.924 119.058 128.670 1175164 0.000 0.0
9327 1297362600000000000 ADANIENT Adani Enterprises Limited 74.247 75.457 73.568 74.874 2162771 0.000 0.0
9328 1297362600000000000 AMBUJACEM Ambuja Cements Limited 92.316 92.591 87.755 91.569 1722960 1.400 0.0
9329 1297362600000000000 ACC ACC Limited 754.507 786.230 747.352 775.417 516411 0.000 0.0
9330 1297362600000000000 ADANIPOWER Adani Power Limited 117.000 117.500 116.500 117.000 2905474 0.000 0.0
9331 1297362600000000000 NDTV New Delhi Television Limited 67.450 68.600 65.150 68.000 49773 0.000 0.0
9332 1297621800000000000 NDTV New Delhi Television Limited 69.700 72.000 68.600 70.750 34282 0.000 0.0
9333 1297621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.352 134.589 127.785 133.004 875125 0.500 0.0
9334 1297621800000000000 ADANIENT Adani Enterprises Limited 75.073 78.404 74.945 77.385 1674936 0.000 0.0
9335 1297621800000000000 ACC ACC Limited 781.340 796.645 771.283 793.783 805792 0.000 0.0
9336 1297621800000000000 ADANIPOWER Adani Power Limited 119.900 122.700 117.050 120.600 1543429 0.000 0.0
9337 1297621800000000000 AMBUJACEM Ambuja Cements Limited 93.220 94.203 91.687 93.299 2556405 0.000 0.0
9338 1297708200000000000 ADANIENT Adani Enterprises Limited 78.167 78.788 75.047 77.635 1961401 0.000 0.0
9339 1297708200000000000 NDTV New Delhi Television Limited 71.800 72.300 70.000 70.400 51174 0.000 0.0
9340 1297708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.911 136.080 129.835 132.026 1017479 0.000 0.0
9341 1297708200000000000 ADANIPOWER Adani Power Limited 120.550 122.850 120.500 122.100 412863 0.000 0.0
9342 1297708200000000000 AMBUJACEM Ambuja Cements Limited 94.360 95.068 92.237 93.731 3913533 0.000 0.0
9343 1297708200000000000 ACC ACC Limited 806.186 806.186 787.105 797.440 334371 0.000 0.0
9344 1297794600000000000 NDTV New Delhi Television Limited 71.000 72.450 69.350 70.700 64125 0.000 0.0
9345 1297794600000000000 AMBUJACEM Ambuja Cements Limited 94.360 96.484 93.574 95.933 1153239 0.000 0.0
9346 1297794600000000000 ADANIPOWER Adani Power Limited 122.000 124.450 122.000 123.000 648543 0.000 0.0
9347 1297794600000000000 ADANIENT Adani Enterprises Limited 78.257 80.518 77.257 80.217 1395713 0.000 0.0
9348 1297794600000000000 ACC ACC Limited 797.440 806.981 784.163 794.777 604987 0.000 0.0
9349 1297794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.051 134.449 129.556 133.610 1324018 0.000 0.0
9350 1297881000000000000 ACC ACC Limited 794.260 798.235 788.695 792.829 244043 0.000 0.0
9351 1297881000000000000 ADANIENT Adani Enterprises Limited 80.467 81.312 79.973 80.435 1078133 0.000 0.0
9352 1297881000000000000 AMBUJACEM Ambuja Cements Limited 95.854 99.786 95.540 98.921 2071944 0.000 0.0
9353 1297881000000000000 ADANIPOWER Adani Power Limited 123.000 123.800 122.750 123.000 1324545 0.000 0.0
9354 1297881000000000000 NDTV New Delhi Television Limited 70.900 71.800 70.250 70.950 40732 0.000 0.0
9355 1297881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.936 139.249 132.631 137.758 1236435 0.000 0.0
9356 1297967400000000000 ADANIPOWER Adani Power Limited 123.050 123.800 122.750 123.050 627022 0.000 0.0
9357 1297967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.944 140.740 133.237 134.495 548509 0.000 0.0
9358 1297967400000000000 AMBUJACEM Ambuja Cements Limited 99.078 101.713 97.231 97.702 2207141 0.000 0.0
9359 1297967400000000000 ADANIENT Adani Enterprises Limited 80.185 81.568 79.109 79.371 1871524 0.000 0.0
9360 1297967400000000000 ACC ACC Limited 797.361 817.317 780.028 782.453 540079 0.000 0.0
9361 1297967400000000000 NDTV New Delhi Television Limited 71.000 72.300 70.000 70.200 78782 0.000 0.0
9362 1298226600000000000 NDTV New Delhi Television Limited 70.200 70.850 68.000 68.800 28705 0.000 0.0
9363 1298226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.521 135.521 129.742 133.890 459542 0.000 0.0
9364 1298226600000000000 ACC ACC Limited 785.514 801.336 785.475 796.605 196959 0.000 0.0
9365 1298226600000000000 ADANIPOWER Adani Power Limited 124.500 124.500 122.600 123.000 811517 0.000 0.0
9366 1298226600000000000 AMBUJACEM Ambuja Cements Limited 97.938 99.786 97.231 99.196 698394 0.000 0.0
9367 1298226600000000000 ADANIENT Adani Enterprises Limited 79.679 80.960 78.916 80.467 907812 0.000 0.0
9368 1298313000000000000 NDTV New Delhi Television Limited 69.450 69.800 68.000 69.050 28470 0.000 0.0
9369 1298313000000000000 ACC ACC Limited 791.080 806.822 786.309 801.296 313614 0.000 0.0
9370 1298313000000000000 ADANIPOWER Adani Power Limited 123.000 123.950 122.250 122.900 877138 0.000 0.0
9371 1298313000000000000 ADANIENT Adani Enterprises Limited 80.069 82.311 79.429 80.383 1501920 0.000 0.0
9372 1298313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.886 134.029 129.742 130.674 457607 0.000 0.0
9373 1298313000000000000 AMBUJACEM Ambuja Cements Limited 98.725 101.162 95.933 97.388 1642155 0.000 0.0
9374 1298399400000000000 AMBUJACEM Ambuja Cements Limited 98.213 99.078 95.343 97.938 3485877 0.000 0.0
9375 1298399400000000000 ADANIPOWER Adani Power Limited 123.000 123.400 120.450 122.650 1209475 0.000 0.0
9376 1298399400000000000 ACC ACC Limited 800.620 812.546 796.685 806.265 353046 0.000 0.0
9377 1298399400000000000 NDTV New Delhi Television Limited 69.300 69.850 68.350 69.300 24017 0.000 0.0
9378 1298399400000000000 ADANIENT Adani Enterprises Limited 79.615 80.300 77.712 78.257 3364813 0.000 0.0
9379 1298399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.534 136.639 128.950 134.123 1732547 0.000 0.0
9380 1298485800000000000 ADANIPOWER Adani Power Limited 120.500 122.900 115.800 118.500 1785197 0.000 0.0
9381 1298485800000000000 AMBUJACEM Ambuja Cements Limited 98.253 98.292 95.147 97.073 3398977 0.000 0.0
9382 1298485800000000000 NDTV New Delhi Television Limited 69.950 69.950 65.100 66.750 38128 0.000 0.0
9383 1298485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.216 139.622 131.420 136.360 1598633 0.000 0.0
9384 1298485800000000000 ACC ACC Limited 804.596 814.494 781.022 794.141 532613 0.000 0.0
9385 1298485800000000000 ADANIENT Adani Enterprises Limited 78.276 78.276 75.329 75.906 2825971 0.000 0.0
9386 1298572200000000000 NDTV New Delhi Television Limited 67.000 68.900 66.000 67.500 26064 0.000 0.0
9387 1298572200000000000 AMBUJACEM Ambuja Cements Limited 97.427 98.607 95.854 97.781 1342103 0.000 0.0
9388 1298572200000000000 ADANIPOWER Adani Power Limited 118.050 120.800 116.750 118.450 288724 0.000 0.0
9389 1298572200000000000 ACC ACC Limited 795.055 798.871 776.013 790.284 207392 0.000 0.0
9390 1298572200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.241 139.342 133.377 138.130 743380 0.000 0.0
9391 1298572200000000000 ADANIENT Adani Enterprises Limited 75.272 76.867 70.743 76.271 3939205 0.000 0.0
9392 1298831400000000000 ADANIENT Adani Enterprises Limited 74.823 80.390 74.823 78.289 2131403 0.000 0.0
9393 1298831400000000000 NDTV New Delhi Television Limited 68.400 69.950 67.000 68.100 24789 0.000 0.0
9394 1298831400000000000 ADANIPOWER Adani Power Limited 119.100 121.000 117.000 119.150 867940 0.000 0.0
9395 1298831400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.991 140.321 125.594 128.623 2792105 0.000 0.0
9396 1298831400000000000 ACC ACC Limited 784.719 795.055 765.161 770.686 357591 0.000 0.0
9397 1298831400000000000 AMBUJACEM Ambuja Cements Limited 96.130 97.584 91.412 92.670 2298129 0.000 0.0
9398 1298917800000000000 ACC ACC Limited 774.543 793.465 774.543 780.903 201320 0.000 0.0
9399 1298917800000000000 AMBUJACEM Ambuja Cements Limited 94.360 96.523 92.827 95.736 1763944 0.000 0.0
9400 1298917800000000000 NDTV New Delhi Television Limited 68.950 69.500 67.100 69.050 36999 0.000 0.0
9401 1298917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.742 131.792 124.196 129.509 3822872 0.000 0.0
9402 1298917800000000000 ADANIENT Adani Enterprises Limited 79.608 79.941 78.724 79.128 2683006 0.000 0.0
9403 1298917800000000000 ADANIPOWER Adani Power Limited 119.000 119.150 116.000 116.650 2880773 0.000 0.0
9404 1299090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.255 130.255 125.827 126.387 1759385 0.000 0.0
9405 1299090600000000000 NDTV New Delhi Television Limited 69.450 71.350 68.500 70.700 28878 0.000 0.0
9406 1299090600000000000 ADANIPOWER Adani Power Limited 115.000 116.500 111.500 112.800 3329393 0.000 0.0
9407 1299090600000000000 AMBUJACEM Ambuja Cements Limited 95.776 98.607 94.950 96.837 2833689 0.000 0.0
9408 1299090600000000000 ADANIENT Adani Enterprises Limited 77.507 79.429 76.860 77.603 3556925 0.000 0.0
9409 1299090600000000000 ACC ACC Limited 777.564 792.988 777.564 787.224 358882 0.000 0.0
9410 1299177000000000000 ADANIENT Adani Enterprises Limited 79.173 79.390 76.610 76.815 2090509 0.000 0.0
9411 1299177000000000000 ADANIPOWER Adani Power Limited 113.000 113.500 109.200 110.350 2932643 0.000 0.0
9412 1299177000000000000 AMBUJACEM Ambuja Cements Limited 97.191 98.213 95.815 96.877 1941190 0.000 0.0
9413 1299177000000000000 NDTV New Delhi Television Limited 77.500 77.500 68.050 68.750 53357 0.000 0.0
9414 1299177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.526 128.437 102.526 123.777 1382407 0.000 0.0
9415 1299177000000000000 ACC ACC Limited 794.976 794.976 780.983 784.918 111247 0.000 0.0
9416 1299436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.167 123.497 121.167 122.565 780459 0.000 0.0
9417 1299436200000000000 ACC ACC Limited 783.129 783.129 775.258 779.273 195292 0.000 0.0
9418 1299436200000000000 NDTV New Delhi Television Limited 68.050 68.050 66.050 67.300 22762 0.000 0.0
9419 1299436200000000000 AMBUJACEM Ambuja Cements Limited 96.680 97.702 94.478 96.759 1944664 0.000 0.0
9420 1299436200000000000 ADANIPOWER Adani Power Limited 109.000 110.500 108.000 109.050 1335658 0.000 0.0
9421 1299436200000000000 ADANIENT Adani Enterprises Limited 76.860 77.379 75.586 76.034 4410397 0.000 0.0
9422 1299522600000000000 NDTV New Delhi Television Limited 68.000 69.000 67.750 68.000 43484 0.000 0.0
9423 1299522600000000000 ADANIPOWER Adani Power Limited 110.500 112.000 109.400 111.450 1368102 0.000 0.0
9424 1299522600000000000 ACC ACC Limited 787.104 790.046 779.671 785.753 307423 0.000 0.0
9425 1299522600000000000 AMBUJACEM Ambuja Cements Limited 96.759 98.253 95.933 97.860 3860797 0.000 0.0
9426 1299522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.565 124.616 122.239 123.684 319785 0.000 0.0
9427 1299522600000000000 ADANIENT Adani Enterprises Limited 76.482 77.193 75.816 76.072 5580770 0.000 0.0
9428 1299609000000000000 AMBUJACEM Ambuja Cements Limited 97.860 101.359 96.955 100.808 1928253 0.000 0.0
9429 1299609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.056 125.175 120.841 122.146 1183691 0.000 0.0
9430 1299609000000000000 ACC ACC Limited 791.040 802.568 787.184 798.593 140853 0.000 0.0
9431 1299609000000000000 NDTV New Delhi Television Limited 67.000 69.250 67.000 67.400 32318 0.000 0.0
9432 1299609000000000000 ADANIPOWER Adani Power Limited 111.000 112.400 108.600 111.850 1629307 0.000 0.0
9433 1299609000000000000 ADANIENT Adani Enterprises Limited 76.277 77.238 75.720 75.951 2850848 0.000 0.0
9434 1299695400000000000 NDTV New Delhi Television Limited 67.550 68.500 66.500 66.600 49218 0.000 0.0
9435 1299695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.519 126.340 122.099 124.709 1064047 0.000 0.0
9436 1299695400000000000 ADANIENT Adani Enterprises Limited 75.957 76.572 75.951 76.181 1455761 0.000 0.0
9437 1299695400000000000 AMBUJACEM Ambuja Cements Limited 100.258 102.460 99.629 102.027 1506678 0.000 0.0
9438 1299695400000000000 ADANIPOWER Adani Power Limited 112.000 113.700 110.750 113.150 896622 0.000 0.0
9439 1299695400000000000 ACC ACC Limited 799.030 806.981 789.569 795.413 332125 0.000 0.0
9440 1299781800000000000 ADANIPOWER Adani Power Limited 113.000 114.000 109.300 111.700 1304555 0.000 0.0
9441 1299781800000000000 AMBUJACEM Ambuja Cements Limited 100.337 101.398 98.371 98.882 786479 0.000 0.0
9442 1299781800000000000 ADANIENT Adani Enterprises Limited 76.226 76.425 75.073 76.149 1991132 0.000 0.0
9443 1299781800000000000 ACC ACC Limited 787.144 798.832 782.493 789.092 106008 0.000 0.0
9444 1299781800000000000 NDTV New Delhi Television Limited 66.600 67.300 66.100 67.000 47392 0.000 0.0
9445 1299781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.777 124.569 121.493 122.658 580658 0.000 0.0
9446 1300041000000000000 NDTV New Delhi Television Limited 67.000 68.000 66.000 67.450 216342 0.000 0.0
9447 1300041000000000000 ADANIENT Adani Enterprises Limited 76.143 77.719 76.034 77.360 2612590 0.000 0.0
9448 1300041000000000000 ACC ACC Limited 787.899 804.596 787.104 802.966 140002 0.000 0.0
9449 1300041000000000000 ADANIPOWER Adani Power Limited 111.600 113.250 110.500 112.900 843599 0.000 0.0
9450 1300041000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.845 125.361 122.192 124.196 542303 0.000 0.0
9451 1300041000000000000 AMBUJACEM Ambuja Cements Limited 98.489 100.926 98.292 100.258 1166465 0.000 0.0
9452 1300127400000000000 AMBUJACEM Ambuja Cements Limited 97.506 100.651 96.877 98.489 1180542 0.000 0.0
9453 1300127400000000000 NDTV New Delhi Television Limited 68.700 70.300 62.250 67.650 195654 0.000 0.0
9454 1300127400000000000 ADANIPOWER Adani Power Limited 110.300 112.000 109.000 111.650 1046149 0.000 0.0
9455 1300127400000000000 ADANIENT Adani Enterprises Limited 76.188 77.116 75.291 76.841 3323280 0.000 0.0
9456 1300127400000000000 ACC ACC Limited 787.104 804.596 783.288 799.984 176745 0.000 0.0
9457 1300127400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.439 123.870 116.740 121.913 568586 0.000 0.0
9458 1300213800000000000 NDTV New Delhi Television Limited 68.000 68.950 67.600 67.900 18498 0.000 0.0
9459 1300213800000000000 ADANIPOWER Adani Power Limited 113.000 113.900 111.700 113.000 1086981 0.000 0.0
9460 1300213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.167 123.777 121.167 122.425 625182 0.000 0.0
9461 1300213800000000000 AMBUJACEM Ambuja Cements Limited 97.978 103.010 97.978 102.224 1061185 0.000 0.0
9462 1300213800000000000 ADANIENT Adani Enterprises Limited 76.674 77.757 76.674 76.873 2110597 0.000 0.0
9463 1300213800000000000 ACC ACC Limited 803.006 822.882 801.018 812.626 534762 0.000 0.0
9464 1300300200000000000 AMBUJACEM Ambuja Cements Limited 100.690 105.369 100.690 103.600 3318156 0.000 0.0
9465 1300300200000000000 ADANIENT Adani Enterprises Limited 76.867 77.116 76.610 76.899 1747264 0.000 0.0
9466 1300300200000000000 NDTV New Delhi Television Limited 67.000 69.200 67.000 68.800 38276 0.000 0.0
9467 1300300200000000000 ADANIPOWER Adani Power Limited 113.000 113.300 111.100 113.000 530926 0.000 0.0
9468 1300300200000000000 ACC ACC Limited 809.286 822.087 804.596 815.249 316432 0.000 0.0
9469 1300300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.027 125.594 121.027 124.569 714993 0.000 0.0
9470 1300386600000000000 ADANIENT Adani Enterprises Limited 76.873 78.276 76.149 76.937 2086569 0.000 0.0
9471 1300386600000000000 ACC ACC Limited 816.521 822.087 809.207 811.831 174808 0.000 0.0
9472 1300386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.895 126.293 123.218 124.849 840493 0.000 0.0
9473 1300386600000000000 ADANIPOWER Adani Power Limited 112.950 113.650 110.100 111.000 1492204 0.000 0.0
9474 1300386600000000000 AMBUJACEM Ambuja Cements Limited 104.229 105.566 103.049 104.150 1642313 0.000 0.0
9475 1300386600000000000 NDTV New Delhi Television Limited 69.200 69.850 67.150 67.600 25896 0.000 0.0
9476 1300645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.408 125.781 122.286 122.612 321326 0.000 0.0
9477 1300645800000000000 ACC ACC Limited 811.831 818.112 806.385 812.387 206953 0.000 0.0
9478 1300645800000000000 NDTV New Delhi Television Limited 68.000 68.000 65.150 65.700 22409 0.000 0.0
9479 1300645800000000000 AMBUJACEM Ambuja Cements Limited 104.150 105.566 100.887 101.359 1522542 0.000 0.0
9480 1300645800000000000 ADANIENT Adani Enterprises Limited 76.873 77.084 75.906 76.796 1264661 0.000 0.0
9481 1300645800000000000 ADANIPOWER Adani Power Limited 111.600 111.800 110.100 110.500 1145591 0.000 0.0
9482 1300732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.078 124.429 121.680 122.379 413606 0.000 0.0
9483 1300732200000000000 NDTV New Delhi Television Limited 65.500 66.450 65.350 65.650 28320 0.000 0.0
9484 1300732200000000000 ACC ACC Limited 814.136 818.827 807.100 813.858 147821 0.000 0.0
9485 1300732200000000000 AMBUJACEM Ambuja Cements Limited 101.752 104.111 100.730 103.207 882821 0.000 0.0
9486 1300732200000000000 ADANIPOWER Adani Power Limited 111.000 111.200 110.000 110.950 650735 0.000 0.0
9487 1300732200000000000 ADANIENT Adani Enterprises Limited 76.232 77.424 76.232 76.867 1431119 0.000 0.0
9488 1300818600000000000 ADANIENT Adani Enterprises Limited 76.867 77.136 76.489 76.835 3813079 0.000 0.0
9489 1300818600000000000 ADANIPOWER Adani Power Limited 110.950 112.400 110.600 112.050 539137 0.000 0.0
9490 1300818600000000000 ACC ACC Limited 810.956 828.447 810.956 824.313 447862 0.000 0.0
9491 1300818600000000000 AMBUJACEM Ambuja Cements Limited 103.049 104.976 103.049 104.465 675246 0.000 0.0
9492 1300818600000000000 NDTV New Delhi Television Limited 65.900 66.950 65.550 66.500 19873 0.000 0.0
9493 1300818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.078 123.870 121.633 122.379 404062 0.000 0.0
9494 1300905000000000000 ACC ACC Limited 827.334 829.083 818.907 821.610 243833 0.000 0.0
9495 1300905000000000000 ADANIPOWER Adani Power Limited 113.400 113.400 111.150 112.750 556318 0.000 0.0
9496 1300905000000000000 NDTV New Delhi Television Limited 66.950 67.700 66.100 67.350 33762 0.000 0.0
9497 1300905000000000000 ADANIENT Adani Enterprises Limited 76.271 77.219 76.271 76.841 981072 0.000 0.0
9498 1300905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.031 124.522 122.472 123.637 523257 0.000 0.0
9499 1300905000000000000 AMBUJACEM Ambuja Cements Limited 104.308 108.436 104.308 107.138 1517419 0.000 0.0
9500 1300991400000000000 ADANIPOWER Adani Power Limited 113.000 113.900 112.200 112.950 1294626 0.000 0.0
9501 1300991400000000000 ACC ACC Limited 821.411 828.447 821.292 825.108 212958 0.000 0.0
9502 1300991400000000000 ADANIENT Adani Enterprises Limited 76.860 78.135 76.623 76.950 2404448 0.000 0.0
9503 1300991400000000000 NDTV New Delhi Television Limited 67.600 70.500 67.550 69.050 128317 0.000 0.0
9504 1300991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.895 128.996 124.522 128.577 1368519 0.000 0.0
9505 1300991400000000000 AMBUJACEM Ambuja Cements Limited 107.217 109.222 107.020 108.632 1405174 0.000 0.0
9506 1301250600000000000 ADANIPOWER Adani Power Limited 113.000 113.850 111.650 112.150 1174030 0.000 0.0
9507 1301250600000000000 NDTV New Delhi Television Limited 69.650 70.800 68.600 69.200 69490 0.000 0.0
9508 1301250600000000000 ADANIENT Adani Enterprises Limited 77.129 77.443 76.610 76.886 1242015 0.000 0.0
9509 1301250600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.903 130.068 127.412 128.577 600132 0.000 0.0
9510 1301250600000000000 ACC ACC Limited 815.766 832.025 815.766 828.288 179751 0.000 0.0
9511 1301250600000000000 AMBUJACEM Ambuja Cements Limited 108.003 109.537 107.728 108.829 1336444 0.000 0.0
9512 1301337000000000000 ACC ACC Limited 820.801 835.656 813.633 834.735 313656 7.500 0.0
9513 1301337000000000000 NDTV New Delhi Television Limited 69.000 73.400 68.600 70.650 209230 0.000 0.0
9514 1301337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.577 130.301 126.340 127.225 841159 0.000 0.0
9515 1301337000000000000 ADANIENT Adani Enterprises Limited 76.995 79.141 76.636 78.615 3932642 0.000 0.0
9516 1301337000000000000 ADANIPOWER Adani Power Limited 113.700 113.700 111.150 111.950 1794795 0.000 0.0
9517 1301337000000000000 AMBUJACEM Ambuja Cements Limited 108.514 109.891 107.532 108.986 1153899 0.000 0.0
9518 1301423400000000000 NDTV New Delhi Television Limited 72.350 76.500 72.000 73.800 414037 0.000 0.0
9519 1301423400000000000 ACC ACC Limited 836.056 868.570 835.296 863.805 355464 0.000 0.0
9520 1301423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.530 128.763 125.921 127.179 541367 0.000 0.0
9521 1301423400000000000 ADANIENT Adani Enterprises Limited 79.659 81.735 78.763 80.819 2170385 0.000 0.0
9522 1301423400000000000 ADANIPOWER Adani Power Limited 111.500 112.200 111.500 111.950 878471 0.000 0.0
9523 1301423400000000000 AMBUJACEM Ambuja Cements Limited 108.711 119.445 108.514 118.147 19078579 0.000 0.0
9524 1301509800000000000 AMBUJACEM Ambuja Cements Limited 118.737 118.737 113.311 115.906 3169500 0.000 0.0
9525 1301509800000000000 ADANIPOWER Adani Power Limited 113.000 114.000 111.750 112.750 1255758 0.000 0.0
9526 1301509800000000000 ADANIENT Adani Enterprises Limited 81.857 87.756 81.017 85.392 8015792 0.000 0.0
9527 1301509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.272 128.297 125.082 127.365 763249 0.000 0.0
9528 1301509800000000000 ACC ACC Limited 867.288 880.101 855.276 860.521 562194 0.000 0.0
9529 1301509800000000000 NDTV New Delhi Television Limited 73.900 75.000 70.800 71.050 102060 0.000 0.0
9530 1301596200000000000 ADANIPOWER Adani Power Limited 112.500 117.000 112.500 115.650 887519 0.000 0.0
9531 1301596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.623 132.585 128.157 131.559 1716486 0.000 0.0
9532 1301596200000000000 ADANIENT Adani Enterprises Limited 85.322 85.604 83.567 84.681 1372669 0.000 0.0
9533 1301596200000000000 AMBUJACEM Ambuja Cements Limited 116.378 116.378 114.019 115.434 851435 0.000 0.0
9534 1301596200000000000 ACC ACC Limited 856.878 879.301 856.838 874.375 240346 0.000 0.0
9535 1301596200000000000 NDTV New Delhi Television Limited 72.000 72.950 71.600 72.300 48797 0.000 0.0
9536 1301855400000000000 ADANIENT Adani Enterprises Limited 85.828 86.789 84.271 85.021 1521147 0.000 0.0
9537 1301855400000000000 AMBUJACEM Ambuja Cements Limited 115.670 117.479 115.395 116.732 832801 0.000 0.0
9538 1301855400000000000 ACC ACC Limited 871.413 899.201 869.090 893.715 330109 0.000 0.0
9539 1301855400000000000 ADANIPOWER Adani Power Limited 116.600 119.000 116.000 118.450 760698 0.000 0.0
9540 1301855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.678 138.969 131.886 138.130 1125553 0.000 0.0
9541 1301855400000000000 NDTV New Delhi Television Limited 73.000 73.150 72.250 72.900 71835 0.000 0.0
9542 1301941800000000000 ADANIENT Adani Enterprises Limited 85.834 85.834 84.553 85.354 932930 0.000 0.0
9543 1301941800000000000 ACC ACC Limited 895.957 903.405 883.064 899.601 267890 0.000 0.0
9544 1301941800000000000 ADANIPOWER Adani Power Limited 119.100 119.750 116.700 118.650 520605 0.000 0.0
9545 1301941800000000000 NDTV New Delhi Television Limited 73.000 74.700 72.150 73.150 217469 0.000 0.0
9546 1301941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.410 147.265 137.991 146.193 1712167 0.000 0.0
9547 1301941800000000000 AMBUJACEM Ambuja Cements Limited 117.164 120.663 115.670 119.445 1652576 0.000 0.0
9548 1302028200000000000 ADANIPOWER Adani Power Limited 118.000 121.900 117.300 118.750 1375801 0.000 0.0
9549 1302028200000000000 ACC ACC Limited 899.561 916.138 897.039 904.406 364859 0.000 0.0
9550 1302028200000000000 NDTV New Delhi Television Limited 73.500 76.900 73.200 75.800 380860 0.000 0.0
9551 1302028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.265 147.637 141.905 143.210 934007 0.000 0.0
9552 1302028200000000000 AMBUJACEM Ambuja Cements Limited 119.838 120.309 116.810 118.383 2228225 0.000 0.0
9553 1302028200000000000 ADANIENT Adani Enterprises Limited 85.200 85.642 83.657 84.464 1182266 0.000 0.0
9554 1302114600000000000 ACC ACC Limited 898.040 911.133 849.670 904.006 329408 0.000 0.0
9555 1302114600000000000 NDTV New Delhi Television Limited 76.100 78.100 74.050 74.850 640634 0.000 0.0
9556 1302114600000000000 ADANIENT Adani Enterprises Limited 85.181 85.181 83.170 83.535 1844448 0.000 0.0
9557 1302114600000000000 AMBUJACEM Ambuja Cements Limited 117.951 119.995 116.928 119.091 2135849 0.000 0.0
9558 1302114600000000000 ADANIPOWER Adani Power Limited 118.050 120.900 118.050 120.050 812851 0.000 0.0
9559 1302114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.235 146.333 142.325 145.167 1042870 0.000 0.0
9560 1302201000000000000 AMBUJACEM Ambuja Cements Limited 118.973 119.327 116.417 117.439 1511694 0.000 0.0
9561 1302201000000000000 NDTV New Delhi Television Limited 75.750 79.450 75.000 75.800 932774 0.000 0.0
9562 1302201000000000000 ADANIPOWER Adani Power Limited 120.550 120.750 118.050 118.950 352870 0.000 0.0
9563 1302201000000000000 ACC ACC Limited 896.959 906.528 891.313 897.599 197324 0.000 0.0
9564 1302201000000000000 ADANIENT Adani Enterprises Limited 83.913 83.913 81.613 83.125 1393468 0.000 0.0
9565 1302201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.053 146.146 142.138 143.909 877589 0.000 0.0
9566 1302460200000000000 AMBUJACEM Ambuja Cements Limited 116.417 118.737 115.749 117.164 768450 0.000 0.0
9567 1302460200000000000 ADANIENT Adani Enterprises Limited 83.772 83.772 82.395 83.182 830487 0.000 0.0
9568 1302460200000000000 ACC ACC Limited 897.599 897.599 875.376 878.580 85488 0.000 0.0
9569 1302460200000000000 NDTV New Delhi Television Limited 75.800 76.650 74.250 74.700 125728 0.000 0.0
9570 1302460200000000000 ADANIPOWER Adani Power Limited 117.700 118.000 116.450 117.450 1011975 0.000 0.0
9571 1302460200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.329 145.354 135.660 136.126 758237 0.000 0.0
9572 1302633000000000000 ACC ACC Limited 864.886 898.520 864.886 894.516 264649 0.000 0.0
9573 1302633000000000000 AMBUJACEM Ambuja Cements Limited 115.631 121.057 115.591 120.231 1929654 0.000 0.0
9574 1302633000000000000 NDTV New Delhi Television Limited 74.050 76.900 73.800 75.650 137484 0.000 0.0
9575 1302633000000000000 ADANIPOWER Adani Power Limited 116.750 118.300 115.300 118.000 868675 0.000 0.0
9576 1302633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.987 137.804 134.402 137.245 736669 0.000 0.0
9577 1302633000000000000 ADANIENT Adani Enterprises Limited 83.272 83.874 82.529 83.215 1198538 0.000 0.0
9578 1302805800000000000 AMBUJACEM Ambuja Cements Limited 119.523 120.703 117.675 118.422 940832 0.000 0.0
9579 1302805800000000000 ADANIPOWER Adani Power Limited 118.900 118.900 116.000 116.300 485789 0.000 0.0
9580 1302805800000000000 ADANIENT Adani Enterprises Limited 83.016 83.516 82.145 82.452 604455 0.000 0.0
9581 1302805800000000000 ACC ACC Limited 882.504 899.801 878.500 891.633 236203 0.000 0.0
9582 1302805800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.804 138.177 134.868 136.126 334620 0.000 0.0
9583 1302805800000000000 NDTV New Delhi Television Limited 75.650 75.950 73.550 74.200 78693 0.000 0.0
9584 1303065000000000000 ADANIENT Adani Enterprises Limited 82.561 83.163 80.543 81.479 2578814 0.000 0.0
9585 1303065000000000000 ACC ACC Limited 888.910 904.927 876.418 879.461 180275 0.000 0.0
9586 1303065000000000000 ADANIPOWER Adani Power Limited 117.000 117.400 114.450 114.700 382057 0.000 0.0
9587 1303065000000000000 NDTV New Delhi Television Limited 74.000 74.750 72.550 72.700 94888 0.000 0.0
9588 1303065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.919 143.070 136.546 139.901 1715836 0.000 0.0
9589 1303065000000000000 AMBUJACEM Ambuja Cements Limited 117.361 121.489 117.164 117.950 1416964 0.000 0.0
9590 1303151400000000000 NDTV New Delhi Television Limited 73.000 73.000 71.400 71.600 74252 0.000 0.0
9591 1303151400000000000 ADANIENT Adani Enterprises Limited 82.183 82.741 79.429 81.760 597925 0.000 0.0
9592 1303151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.554 140.927 135.334 136.919 776550 0.000 0.0
9593 1303151400000000000 ADANIPOWER Adani Power Limited 116.000 116.000 113.700 115.250 143744 0.000 0.0
9594 1303151400000000000 ACC ACC Limited 872.894 887.629 872.894 882.143 96174 0.000 0.0
9595 1303151400000000000 AMBUJACEM Ambuja Cements Limited 117.243 119.445 117.203 118.383 548812 0.000 0.0
9596 1303237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.897 139.202 136.313 137.804 412906 0.000 0.0
9597 1303237800000000000 ADANIPOWER Adani Power Limited 115.300 117.000 115.300 116.650 142068 0.000 0.0
9598 1303237800000000000 ADANIENT Adani Enterprises Limited 81.991 83.913 80.454 83.336 1442543 0.000 0.0
9599 1303237800000000000 ACC ACC Limited 889.711 892.955 877.699 886.468 208358 0.000 0.0
9600 1303237800000000000 NDTV New Delhi Television Limited 72.150 73.500 71.200 72.700 80932 0.000 0.0
9601 1303237800000000000 AMBUJACEM Ambuja Cements Limited 118.580 122.039 118.540 121.410 1402016 0.000 0.0
9602 1303324200000000000 AMBUJACEM Ambuja Cements Limited 120.388 121.843 118.580 119.838 1156854 0.000 0.0
9603 1303324200000000000 ACC ACC Limited 885.307 899.721 885.307 890.912 171027 0.000 0.0
9604 1303324200000000000 ADANIPOWER Adani Power Limited 117.850 117.850 115.200 115.750 389480 0.000 0.0
9605 1303324200000000000 ADANIENT Adani Enterprises Limited 83.913 84.124 82.939 83.208 4751536 0.000 0.0
9606 1303324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.596 139.249 136.593 137.152 327436 0.000 0.0
9607 1303324200000000000 NDTV New Delhi Television Limited 74.700 74.700 72.400 73.050 71425 0.000 0.0
9608 1303669800000000000 ACC ACC Limited 881.743 900.923 881.743 890.953 115135 0.000 0.0
9609 1303669800000000000 ADANIENT Adani Enterprises Limited 83.138 83.387 81.869 82.427 516111 0.000 0.0
9610 1303669800000000000 AMBUJACEM Ambuja Cements Limited 119.130 122.669 118.776 122.354 1804578 0.000 0.0
9611 1303669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.198 137.851 135.427 136.826 474447 0.000 0.0
9612 1303669800000000000 ADANIPOWER Adani Power Limited 116.000 116.000 114.250 114.950 259523 0.000 0.0
9613 1303669800000000000 NDTV New Delhi Television Limited 73.050 73.600 72.050 72.400 38682 0.000 0.0
9614 1303756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.012 137.571 133.377 135.055 593986 0.000 0.0
9615 1303756200000000000 ADANIENT Adani Enterprises Limited 82.978 82.978 80.089 81.620 794584 0.000 0.0
9616 1303756200000000000 ADANIPOWER Adani Power Limited 115.300 115.300 113.150 113.900 425713 0.000 0.0
9617 1303756200000000000 ACC ACC Limited 893.075 902.524 882.103 900.482 463959 0.000 0.0
9618 1303756200000000000 AMBUJACEM Ambuja Cements Limited 121.882 124.398 121.174 124.084 2470415 0.000 0.0
9619 1303756200000000000 NDTV New Delhi Television Limited 72.250 72.650 71.400 71.650 40699 0.000 0.0
9620 1303842600000000000 ADANIENT Adani Enterprises Limited 82.503 82.715 80.857 82.081 724514 0.000 0.0
9621 1303842600000000000 AMBUJACEM Ambuja Cements Limited 124.634 125.028 118.108 118.698 1467641 0.000 0.0
9622 1303842600000000000 ADANIPOWER Adani Power Limited 115.000 115.000 112.700 113.100 546233 0.000 0.0
9623 1303842600000000000 NDTV New Delhi Television Limited 71.650 72.700 70.100 70.400 45611 0.000 0.0
9624 1303842600000000000 ACC ACC Limited 901.323 902.444 884.906 888.990 295692 0.000 0.0
9625 1303842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.241 136.080 131.466 132.585 917321 0.000 0.0
9626 1303929000000000000 ACC ACC Limited 885.707 892.914 878.500 884.506 245088 0.000 0.0
9627 1303929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.725 136.406 131.093 134.775 821967 0.000 0.0
9628 1303929000000000000 AMBUJACEM Ambuja Cements Limited 117.990 121.843 117.793 118.658 4264808 0.000 0.0
9629 1303929000000000000 NDTV New Delhi Television Limited 70.500 71.400 68.550 69.250 51568 0.000 0.0
9630 1303929000000000000 ADANIPOWER Adani Power Limited 115.000 115.000 112.550 113.100 553336 0.000 0.0
9631 1303929000000000000 ADANIENT Adani Enterprises Limited 82.612 83.259 81.479 82.164 1796013 0.000 0.0
9632 1304015400000000000 ACC ACC Limited 884.706 908.931 873.615 891.153 1735515 0.000 0.0
9633 1304015400000000000 ADANIPOWER Adani Power Limited 114.700 114.700 112.250 112.650 415841 0.000 0.0
9634 1304015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.194 136.127 131.466 134.635 1112274 0.000 0.0
9635 1304015400000000000 ADANIENT Adani Enterprises Limited 82.503 83.900 79.429 80.063 2491599 0.000 0.0
9636 1304015400000000000 AMBUJACEM Ambuja Cements Limited 118.501 126.443 118.501 124.398 63715525 0.000 0.0
9637 1304015400000000000 NDTV New Delhi Television Limited 70.000 72.000 68.050 68.450 53056 0.000 0.0
9638 1304274600000000000 ACC ACC Limited 892.754 892.754 875.697 881.142 68482 0.000 0.0
9639 1304274600000000000 ADANIPOWER Adani Power Limited 113.100 113.450 108.050 109.800 1193173 0.000 0.0
9640 1304274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.521 136.080 131.886 134.076 224173 0.000 0.0
9641 1304274600000000000 AMBUJACEM Ambuja Cements Limited 123.298 123.376 119.916 120.467 1080098 0.000 0.0
9642 1304274600000000000 NDTV New Delhi Television Limited 69.900 69.900 67.000 67.250 76353 0.000 0.0
9643 1304274600000000000 ADANIENT Adani Enterprises Limited 80.857 82.209 79.813 80.582 1589371 0.000 0.0
9644 1304361000000000000 AMBUJACEM Ambuja Cements Limited 120.152 121.489 117.007 117.715 1394596 0.000 0.0
9645 1304361000000000000 NDTV New Delhi Television Limited 68.500 70.900 66.400 66.950 318559 0.000 0.0
9646 1304361000000000000 ACC ACC Limited 871.292 879.300 861.002 864.886 179734 0.000 0.0
9647 1304361000000000000 ADANIENT Adani Enterprises Limited 81.107 82.247 79.012 79.723 3379858 0.000 0.0
9648 1304361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.843 138.363 128.204 129.276 1714835 0.000 0.0
9649 1304361000000000000 ADANIPOWER Adani Power Limited 109.950 110.950 108.100 109.600 273740 0.000 0.0
9650 1304447400000000000 ACC ACC Limited 862.483 862.483 808.989 819.479 219816 0.000 0.0
9651 1304447400000000000 ADANIENT Adani Enterprises Limited 79.941 81.075 77.469 78.865 1484435 0.000 0.0
9652 1304447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.284 133.284 123.404 124.150 1392594 0.000 0.0
9653 1304447400000000000 AMBUJACEM Ambuja Cements Limited 116.810 118.973 110.677 111.620 2399287 0.000 0.0
9654 1304447400000000000 NDTV New Delhi Television Limited 67.450 67.750 65.500 66.100 77976 0.000 0.0
9655 1304447400000000000 ADANIPOWER Adani Power Limited 109.900 110.350 107.500 108.750 680316 0.000 0.0
9656 1304533800000000000 ADANIPOWER Adani Power Limited 108.800 110.400 107.000 107.700 442537 0.000 0.0
9657 1304533800000000000 AMBUJACEM Ambuja Cements Limited 111.699 111.817 105.408 107.492 3373209 0.000 0.0
9658 1304533800000000000 ADANIENT Adani Enterprises Limited 79.807 79.813 76.892 77.693 1380798 0.000 0.0
9659 1304533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.804 125.599 118.961 120.176 2733977 0.400 0.0
9660 1304533800000000000 NDTV New Delhi Television Limited 67.950 67.950 63.750 64.000 79696 0.000 0.0
9661 1304533800000000000 ACC ACC Limited 816.036 816.036 780.800 784.123 329970 0.000 0.0
9662 1304620200000000000 ADANIPOWER Adani Power Limited 108.950 108.950 107.350 107.850 784916 0.000 0.0
9663 1304620200000000000 ADANIENT Adani Enterprises Limited 78.628 79.346 77.654 79.217 824524 0.000 0.0
9664 1304620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.597 124.664 117.886 123.308 2375485 0.000 0.0
9665 1304620200000000000 AMBUJACEM Ambuja Cements Limited 107.807 111.581 107.767 110.284 2053518 0.000 0.0
9666 1304620200000000000 NDTV New Delhi Television Limited 64.900 65.500 63.800 64.300 52516 0.000 0.0
9667 1304620200000000000 ACC ACC Limited 784.804 796.335 773.993 792.572 260983 0.000 0.0
9668 1304879400000000000 ADANIENT Adani Enterprises Limited 79.723 80.697 78.231 79.627 26606833 0.000 0.0
9669 1304879400000000000 NDTV New Delhi Television Limited 64.100 65.950 64.100 64.450 36527 0.000 0.0
9670 1304879400000000000 AMBUJACEM Ambuja Cements Limited 110.480 111.424 109.026 109.615 661780 0.000 0.0
9671 1304879400000000000 ADANIPOWER Adani Power Limited 109.950 111.500 106.150 110.200 4318085 0.000 0.0
9672 1304879400000000000 ACC ACC Limited 794.013 808.828 792.892 800.740 238866 0.000 0.0
9673 1304879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.552 125.926 121.065 121.999 2699189 0.000 0.0
9674 1304965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.654 127.328 122.046 126.767 1839712 0.000 0.0
9675 1304965800000000000 ACC ACC Limited 795.375 805.385 784.003 793.493 572510 0.000 0.0
9676 1304965800000000000 NDTV New Delhi Television Limited 64.200 64.950 63.700 64.250 28066 0.000 0.0
9677 1304965800000000000 AMBUJACEM Ambuja Cements Limited 109.301 110.166 106.942 107.846 1141542 0.000 0.0
9678 1304965800000000000 ADANIPOWER Adani Power Limited 112.000 113.200 111.000 112.200 1054721 0.000 0.0
9679 1304965800000000000 ADANIENT Adani Enterprises Limited 79.813 80.300 79.051 79.877 576323 0.000 0.0
9680 1305052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.253 127.936 124.477 126.019 1275260 0.000 0.0
9681 1305052200000000000 NDTV New Delhi Television Limited 64.500 65.250 64.150 64.450 28646 0.000 0.0
9682 1305052200000000000 ACC ACC Limited 784.804 794.013 783.122 791.531 290549 0.000 0.0
9683 1305052200000000000 AMBUJACEM Ambuja Cements Limited 107.728 107.925 106.155 107.217 1317498 0.000 0.0
9684 1305052200000000000 ADANIENT Adani Enterprises Limited 80.620 80.915 79.711 80.377 10969932 0.000 0.0
9685 1305052200000000000 ADANIPOWER Adani Power Limited 113.000 114.600 112.350 114.350 561101 0.000 0.0
9686 1305138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.739 126.580 123.729 124.524 599231 0.000 0.0
9687 1305138600000000000 ACC ACC Limited 791.531 799.018 784.804 789.689 380958 0.000 0.0
9688 1305138600000000000 NDTV New Delhi Television Limited 64.450 64.450 63.050 63.150 31133 0.000 0.0
9689 1305138600000000000 AMBUJACEM Ambuja Cements Limited 106.863 107.728 103.954 104.622 1540809 0.000 0.0
9690 1305138600000000000 ADANIENT Adani Enterprises Limited 80.672 83.016 79.993 81.677 3498814 0.000 0.0
9691 1305138600000000000 ADANIPOWER Adani Power Limited 113.500 115.500 113.000 113.900 298031 0.000 0.0
9692 1305225000000000000 NDTV New Delhi Television Limited 63.150 65.500 61.200 64.700 85843 0.000 0.0
9693 1305225000000000000 ADANIPOWER Adani Power Limited 113.200 115.250 113.200 114.500 341512 0.000 0.0
9694 1305225000000000000 ACC ACC Limited 788.808 803.703 782.441 798.698 196424 0.000 0.0
9695 1305225000000000000 AMBUJACEM Ambuja Cements Limited 105.055 107.925 103.796 107.138 6554971 0.000 0.0
9696 1305225000000000000 ADANIENT Adani Enterprises Limited 82.202 85.149 80.941 81.946 2281538 0.000 0.0
9697 1305225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.635 130.273 122.467 129.198 1059083 0.000 0.0
9698 1305484200000000000 ADANIPOWER Adani Power Limited 114.000 115.100 113.600 114.650 183489 0.000 0.0
9699 1305484200000000000 ACC ACC Limited 796.015 813.954 788.928 801.180 234632 0.000 0.0
9700 1305484200000000000 AMBUJACEM Ambuja Cements Limited 107.728 110.205 107.178 109.537 2215610 0.000 0.0
9701 1305484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.871 130.974 126.347 129.665 516674 0.000 0.0
9702 1305484200000000000 ADANIENT Adani Enterprises Limited 81.588 81.997 80.838 81.357 404879 0.000 0.0
9703 1305484200000000000 NDTV New Delhi Television Limited 64.000 65.500 62.850 63.250 27218 0.000 0.0
9704 1305570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.049 146.259 130.694 134.994 4091917 0.000 0.0
9705 1305570600000000000 ADANIENT Adani Enterprises Limited 79.173 82.888 78.865 81.357 589991 0.000 0.0
9706 1305570600000000000 ADANIPOWER Adani Power Limited 115.000 115.300 111.300 113.050 418284 0.000 0.0
9707 1305570600000000000 AMBUJACEM Ambuja Cements Limited 109.537 109.694 104.426 106.195 1391075 0.000 0.0
9708 1305570600000000000 ACC ACC Limited 799.219 810.430 795.695 800.180 218518 0.000 0.0
9709 1305570600000000000 NDTV New Delhi Television Limited 63.100 64.000 61.800 62.200 33034 0.000 0.0
9710 1305657000000000000 ACC ACC Limited 798.217 800.820 789.609 795.735 148895 0.000 0.0
9711 1305657000000000000 NDTV New Delhi Television Limited 62.700 62.700 60.500 61.400 27873 0.000 0.0
9712 1305657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.864 139.622 132.891 138.500 3165782 0.000 0.0
9713 1305657000000000000 ADANIENT Adani Enterprises Limited 81.684 81.684 79.557 80.435 1419285 0.000 0.0
9714 1305657000000000000 AMBUJACEM Ambuja Cements Limited 106.195 107.335 103.993 105.605 690264 0.000 0.0
9715 1305657000000000000 ADANIPOWER Adani Power Limited 114.450 114.450 112.600 113.350 99922 0.000 0.0
9716 1305743400000000000 ACC ACC Limited 786.806 802.302 786.806 793.212 77216 0.000 0.0
9717 1305743400000000000 NDTV New Delhi Television Limited 61.900 61.900 60.050 60.450 33483 0.000 0.0
9718 1305743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.827 140.042 134.153 134.807 1596311 0.000 0.0
9719 1305743400000000000 ADANIENT Adani Enterprises Limited 81.350 81.530 79.954 80.185 427264 0.000 0.0
9720 1305743400000000000 ADANIPOWER Adani Power Limited 114.000 114.700 111.000 112.050 518944 0.000 0.0
9721 1305743400000000000 AMBUJACEM Ambuja Cements Limited 105.762 107.689 103.403 104.111 433137 0.000 0.0
9722 1305829800000000000 AMBUJACEM Ambuja Cements Limited 104.937 105.959 102.617 102.971 1463691 0.000 0.0
9723 1305829800000000000 ACC ACC Limited 794.414 800.019 789.488 795.014 184044 0.000 0.0
9724 1305829800000000000 ADANIPOWER Adani Power Limited 112.350 113.300 110.900 112.750 275089 0.000 0.0
9725 1305829800000000000 ADANIENT Adani Enterprises Limited 80.672 80.723 79.698 80.191 649616 0.000 0.0
9726 1305829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.974 139.762 130.974 138.313 1582876 0.000 0.0
9727 1305829800000000000 NDTV New Delhi Television Limited 58.100 61.900 58.100 60.500 37887 0.000 0.0
9728 1306089000000000000 ADANIPOWER Adani Power Limited 112.950 115.000 112.050 112.200 229172 0.000 0.0
9729 1306089000000000000 ACC ACC Limited 792.011 792.652 770.990 776.155 100947 0.000 0.0
9730 1306089000000000000 AMBUJACEM Ambuja Cements Limited 102.971 103.954 99.983 102.971 1150205 0.000 0.0
9731 1306089000000000000 ADANIENT Adani Enterprises Limited 79.685 80.249 78.410 78.769 1104080 0.000 0.0
9732 1306089000000000000 NDTV New Delhi Television Limited 60.600 60.600 59.000 59.600 39981 0.000 0.0
9733 1306089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.191 141.445 135.976 140.136 2425801 0.000 0.0
9734 1306175400000000000 AMBUJACEM Ambuja Cements Limited 103.010 107.728 102.617 106.116 1045217 0.000 0.0
9735 1306175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.136 143.408 139.435 141.912 3261978 0.000 0.0
9736 1306175400000000000 NDTV New Delhi Television Limited 59.750 60.550 59.550 59.800 32171 0.000 0.0
9737 1306175400000000000 ADANIPOWER Adani Power Limited 114.400 114.400 110.250 112.450 225235 0.000 0.0
9738 1306175400000000000 ACC ACC Limited 782.241 800.500 775.474 796.776 183807 0.000 0.0
9739 1306175400000000000 ADANIENT Adani Enterprises Limited 79.397 80.672 77.815 79.269 888996 0.000 0.0
9740 1306261800000000000 ACC ACC Limited 792.812 803.223 788.888 800.740 111645 0.000 0.0
9741 1306261800000000000 AMBUJACEM Ambuja Cements Limited 105.880 108.436 104.504 107.728 891353 0.000 0.0
9742 1306261800000000000 ADANIENT Adani Enterprises Limited 79.557 79.922 76.553 77.629 1873775 0.000 0.0
9743 1306261800000000000 ADANIPOWER Adani Power Limited 112.000 113.500 110.100 111.050 383566 0.000 0.0
9744 1306261800000000000 NDTV New Delhi Television Limited 60.300 60.300 58.250 58.600 27543 0.000 0.0
9745 1306261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.164 145.091 141.164 144.389 4081882 0.000 0.0
9746 1306348200000000000 ADANIPOWER Adani Power Limited 110.500 112.450 110.500 111.750 267838 0.000 0.0
9747 1306348200000000000 AMBUJACEM Ambuja Cements Limited 107.728 110.009 105.920 108.947 1318158 0.000 0.0
9748 1306348200000000000 ADANIENT Adani Enterprises Limited 78.276 78.782 76.899 77.488 1285062 0.000 0.0
9749 1306348200000000000 ACC ACC Limited 800.019 810.430 793.733 802.102 257329 0.000 0.0
9750 1306348200000000000 NDTV New Delhi Television Limited 59.750 59.750 58.000 58.250 29774 0.000 0.0
9751 1306348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.436 146.680 140.743 142.006 2623502 0.000 0.0
9752 1306434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.847 143.408 137.471 142.707 2050208 0.000 0.0
9753 1306434600000000000 ADANIENT Adani Enterprises Limited 78.788 79.378 76.252 78.173 1806282 0.000 0.0
9754 1306434600000000000 AMBUJACEM Ambuja Cements Limited 107.964 109.301 106.195 106.863 799299 0.000 0.0
9755 1306434600000000000 ACC ACC Limited 800.019 807.307 793.893 800.980 94990 0.000 0.0
9756 1306434600000000000 NDTV New Delhi Television Limited 58.950 59.850 58.050 59.300 26518 0.000 0.0
9757 1306434600000000000 ADANIPOWER Adani Power Limited 112.650 114.850 111.300 114.150 350910 0.000 0.0
9758 1306693800000000000 ADANIENT Adani Enterprises Limited 78.910 79.788 78.538 79.032 1327013 0.000 0.0
9759 1306693800000000000 NDTV New Delhi Television Limited 59.900 62.500 58.650 59.600 74388 0.000 0.0
9760 1306693800000000000 AMBUJACEM Ambuja Cements Limited 107.728 107.728 104.622 105.290 556416 0.000 0.0
9761 1306693800000000000 ADANIPOWER Adani Power Limited 114.000 115.000 112.200 114.150 503262 0.000 0.0
9762 1306693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.847 148.970 141.632 145.464 4165889 0.000 0.0
9763 1306693800000000000 ACC ACC Limited 796.896 806.346 792.892 797.697 80832 0.000 0.0
9764 1306780200000000000 ACC ACC Limited 797.617 829.009 797.617 822.643 748029 0.000 0.0
9765 1306780200000000000 ADANIENT Adani Enterprises Limited 79.070 82.363 78.916 81.805 2873154 0.000 0.0
9766 1306780200000000000 NDTV New Delhi Television Limited 59.750 63.150 59.750 62.700 58185 0.000 0.0
9767 1306780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.950 155.094 144.950 150.933 20663160 0.000 0.0
9768 1306780200000000000 ADANIPOWER Adani Power Limited 114.500 116.050 114.200 115.600 294113 0.000 0.0
9769 1306780200000000000 AMBUJACEM Ambuja Cements Limited 103.993 109.694 103.993 109.104 1676981 0.000 0.0
9770 1306866600000000000 NDTV New Delhi Television Limited 62.500 65.400 62.000 63.250 97852 0.000 0.0
9771 1306866600000000000 ACC ACC Limited 824.845 839.259 824.845 835.896 390695 0.000 0.0
9772 1306866600000000000 ADANIPOWER Adani Power Limited 116.200 116.200 115.150 115.550 418242 0.000 0.0
9773 1306866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.541 154.907 150.746 153.317 2574106 0.000 0.0
9774 1306866600000000000 AMBUJACEM Ambuja Cements Limited 109.104 113.154 108.908 112.603 1177912 0.000 0.0
9775 1306866600000000000 ADANIENT Adani Enterprises Limited 82.555 82.715 80.787 81.466 691084 0.000 0.0
9776 1306953000000000000 NDTV New Delhi Television Limited 63.000 63.250 61.600 61.900 16942 0.000 0.0
9777 1306953000000000000 AMBUJACEM Ambuja Cements Limited 110.873 112.446 110.480 112.053 1001531 0.000 0.0
9778 1306953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.317 154.392 149.718 150.746 1699298 0.000 0.0
9779 1306953000000000000 ADANIPOWER Adani Power Limited 114.600 116.050 114.100 115.000 187760 0.000 0.0
9780 1306953000000000000 ADANIENT Adani Enterprises Limited 81.613 81.780 79.429 80.326 733948 0.000 0.0
9781 1306953000000000000 ACC ACC Limited 823.243 835.255 823.243 827.367 121181 0.000 0.0
9782 1307039400000000000 ADANIENT Adani Enterprises Limited 80.441 81.056 78.276 78.775 1577425 0.000 0.0
9783 1307039400000000000 AMBUJACEM Ambuja Cements Limited 111.660 113.979 111.503 112.525 792435 0.000 0.0
9784 1307039400000000000 NDTV New Delhi Television Limited 62.200 63.500 61.300 62.650 31857 0.000 0.0
9785 1307039400000000000 ACC ACC Limited 828.649 843.304 818.839 823.764 73051 0.000 0.0
9786 1307039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.980 152.195 148.830 150.559 1185817 0.000 0.0
9787 1307039400000000000 ADANIPOWER Adani Power Limited 113.400 119.000 113.400 113.650 179383 0.000 0.0
9788 1307298600000000000 ACC ACC Limited 820.961 840.060 814.754 833.333 133787 0.000 0.0
9789 1307298600000000000 ADANIENT Adani Enterprises Limited 79.070 79.070 76.361 77.251 1312392 0.000 0.0
9790 1307298600000000000 NDTV New Delhi Television Limited 62.850 74.250 60.700 70.700 2693661 0.000 0.0
9791 1307298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.045 150.606 148.690 149.438 546378 0.000 0.0
9792 1307298600000000000 ADANIPOWER Adani Power Limited 113.900 114.700 110.700 112.750 456757 0.000 0.0
9793 1307298600000000000 AMBUJACEM Ambuja Cements Limited 111.935 113.626 109.812 112.289 1627269 0.000 0.0
9794 1307385000000000000 ADANIPOWER Adani Power Limited 114.200 116.050 113.700 115.850 1966735 0.000 0.0
9795 1307385000000000000 ADANIENT Adani Enterprises Limited 77.251 79.230 76.905 78.846 914043 0.000 0.0
9796 1307385000000000000 NDTV New Delhi Television Limited 70.100 70.500 67.100 67.750 644384 0.000 0.0
9797 1307385000000000000 AMBUJACEM Ambuja Cements Limited 111.542 112.525 111.109 111.699 1971685 0.000 0.0
9798 1307385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.438 152.149 146.166 147.007 2193466 0.000 0.0
9799 1307385000000000000 ACC ACC Limited 824.044 831.972 820.841 824.965 78765 0.000 0.0
9800 1307471400000000000 ADANIPOWER Adani Power Limited 114.050 115.450 112.200 112.850 482339 0.000 0.0
9801 1307471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.147 148.363 143.314 144.810 1431303 0.000 0.0
9802 1307471400000000000 AMBUJACEM Ambuja Cements Limited 112.250 112.879 109.537 110.716 1431965 0.000 0.0
9803 1307471400000000000 NDTV New Delhi Television Limited 67.750 70.500 66.150 68.300 332409 0.000 0.0
9804 1307471400000000000 ACC ACC Limited 821.642 831.251 816.837 820.881 51130 0.000 0.0
9805 1307471400000000000 ADANIENT Adani Enterprises Limited 78.673 80.556 77.802 80.255 986579 0.000 0.0
9806 1307557800000000000 NDTV New Delhi Television Limited 69.000 69.450 67.000 67.550 122184 0.000 0.0
9807 1307557800000000000 ACC ACC Limited 816.917 824.404 807.427 809.829 59881 0.000 0.0
9808 1307557800000000000 ADANIENT Adani Enterprises Limited 80.454 83.656 80.069 83.016 1948777 0.000 0.0
9809 1307557800000000000 ADANIPOWER Adani Power Limited 112.250 113.950 112.250 112.550 232256 0.000 0.0
9810 1307557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.950 147.147 143.174 144.857 867109 0.000 0.0
9811 1307557800000000000 AMBUJACEM Ambuja Cements Limited 109.930 110.480 107.846 108.593 610621 0.000 0.0
9812 1307644200000000000 ACC ACC Limited 809.749 811.992 797.777 803.623 94300 0.000 0.0
9813 1307644200000000000 ADANIENT Adani Enterprises Limited 83.022 83.842 81.863 82.548 1894978 0.000 0.0
9814 1307644200000000000 ADANIPOWER Adani Power Limited 112.100 113.500 111.000 111.400 607261 0.000 0.0
9815 1307644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.277 145.277 140.510 142.099 838559 0.000 0.0
9816 1307644200000000000 NDTV New Delhi Television Limited 67.550 68.200 65.500 65.750 88580 0.000 0.0
9817 1307644200000000000 AMBUJACEM Ambuja Cements Limited 107.728 108.514 106.391 106.981 1369545 0.000 0.0
9818 1307903400000000000 ADANIPOWER Adani Power Limited 110.750 111.700 107.600 111.200 929657 0.000 0.0
9819 1307903400000000000 NDTV New Delhi Television Limited 65.000 66.900 64.500 65.400 70531 0.000 0.0
9820 1307903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.520 145.277 140.276 144.670 749987 0.000 0.0
9821 1307903400000000000 AMBUJACEM Ambuja Cements Limited 106.391 107.728 104.661 106.824 860790 0.000 0.0
9822 1307903400000000000 ACC ACC Limited 800.580 808.828 791.611 804.023 83326 0.000 0.0
9823 1307903400000000000 ADANIENT Adani Enterprises Limited 82.888 85.822 81.235 85.399 2766855 0.000 0.0
9824 1307989800000000000 ACC ACC Limited 802.542 816.316 802.542 807.547 64491 0.000 0.0
9825 1307989800000000000 NDTV New Delhi Television Limited 65.900 66.000 64.550 65.450 68832 0.000 0.0
9826 1307989800000000000 AMBUJACEM Ambuja Cements Limited 107.138 107.453 105.762 106.077 1434362 0.000 0.0
9827 1307989800000000000 ADANIENT Adani Enterprises Limited 85.456 87.365 84.809 86.776 2408943 0.000 0.0
9828 1307989800000000000 ADANIPOWER Adani Power Limited 110.000 113.150 109.500 112.800 430439 0.000 0.0
9829 1307989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.857 147.474 144.296 146.353 599387 0.000 0.0
9830 1308076200000000000 ADANIPOWER Adani Power Limited 111.950 113.000 111.100 111.500 248004 0.000 0.0
9831 1308076200000000000 AMBUJACEM Ambuja Cements Limited 105.566 105.880 103.167 103.718 1632520 0.000 0.0
9832 1308076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.838 148.269 143.268 144.202 956161 0.000 0.0
9833 1308076200000000000 NDTV New Delhi Television Limited 65.950 68.350 65.550 65.950 311784 0.000 0.0
9834 1308076200000000000 ACC ACC Limited 808.828 809.749 791.210 792.892 86058 0.000 0.0
9835 1308076200000000000 ADANIENT Adani Enterprises Limited 86.475 87.359 83.279 83.650 1455253 0.000 0.0
9836 1308162600000000000 AMBUJACEM Ambuja Cements Limited 101.634 102.538 98.095 98.449 3606164 0.000 0.0
9837 1308162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.314 143.875 140.930 141.678 1145520 0.000 0.0
9838 1308162600000000000 NDTV New Delhi Television Limited 65.050 65.800 63.500 63.650 60409 0.000 0.0
9839 1308162600000000000 ACC ACC Limited 788.728 788.728 764.783 770.109 202257 0.000 0.0
9840 1308162600000000000 ADANIPOWER Adani Power Limited 110.000 113.350 110.000 111.250 419731 0.000 0.0
9841 1308162600000000000 ADANIENT Adani Enterprises Limited 83.279 86.289 82.888 85.207 1925303 0.000 0.0
9842 1308249000000000000 NDTV New Delhi Television Limited 62.150 65.500 62.150 63.400 81692 0.000 0.0
9843 1308249000000000000 ACC ACC Limited 770.469 779.999 763.302 768.667 222035 0.000 0.0
9844 1308249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.117 142.426 137.658 138.546 696910 0.000 0.0
9845 1308249000000000000 ADANIPOWER Adani Power Limited 110.800 112.700 109.350 109.950 480178 0.000 0.0
9846 1308249000000000000 AMBUJACEM Ambuja Cements Limited 98.449 101.359 97.938 100.769 2432890 0.000 0.0
9847 1308249000000000000 ADANIENT Adani Enterprises Limited 86.135 87.673 85.194 86.404 2924950 0.000 0.0
9848 1308508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.042 140.229 132.189 137.565 1207293 0.000 0.0
9849 1308508200000000000 ADANIENT Adani Enterprises Limited 86.225 86.590 83.913 84.643 918127 0.000 0.0
9850 1308508200000000000 AMBUJACEM Ambuja Cements Limited 100.769 101.437 98.174 98.725 1934928 0.000 0.0
9851 1308508200000000000 ACC ACC Limited 769.588 772.591 734.832 750.969 251124 0.000 0.0
9852 1308508200000000000 ADANIPOWER Adani Power Limited 110.500 110.750 106.000 107.700 367233 0.000 0.0
9853 1308508200000000000 NDTV New Delhi Television Limited 63.450 64.050 59.000 61.000 113598 0.000 0.0
9854 1308594600000000000 ACC ACC Limited 752.811 764.303 742.360 759.057 129339 0.000 0.0
9855 1308594600000000000 ADANIPOWER Adani Power Limited 108.500 109.200 107.200 107.550 391285 0.000 0.0
9856 1308594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.360 140.042 135.087 138.687 1088170 0.000 0.0
9857 1308594600000000000 ADANIENT Adani Enterprises Limited 84.572 85.437 83.650 84.906 2235242 0.000 0.0
9858 1308594600000000000 AMBUJACEM Ambuja Cements Limited 99.078 102.067 97.152 101.398 1338028 0.000 0.0
9859 1308594600000000000 NDTV New Delhi Television Limited 62.000 62.450 60.400 60.850 83481 0.000 0.0
9860 1308681000000000000 NDTV New Delhi Television Limited 61.400 61.850 60.000 60.250 44462 0.000 0.0
9861 1308681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.136 140.790 136.957 138.453 487689 0.000 0.0
9862 1308681000000000000 AMBUJACEM Ambuja Cements Limited 101.437 104.897 100.769 101.477 5319743 0.000 0.0
9863 1308681000000000000 ADANIENT Adani Enterprises Limited 85.783 85.783 84.041 84.598 911811 0.000 0.0
9864 1308681000000000000 ADANIPOWER Adani Power Limited 108.800 108.900 106.800 107.250 212749 0.000 0.0
9865 1308681000000000000 ACC ACC Limited 760.779 770.309 758.377 767.786 109062 0.000 0.0
9866 1308767400000000000 AMBUJACEM Ambuja Cements Limited 101.437 101.437 99.275 100.494 582657 0.000 0.0
9867 1308767400000000000 ADANIPOWER Adani Power Limited 106.600 110.400 105.850 110.000 1201087 0.000 0.0
9868 1308767400000000000 NDTV New Delhi Television Limited 60.250 61.100 59.250 60.550 48316 0.000 0.0
9869 1308767400000000000 ACC ACC Limited 767.186 771.871 759.298 763.102 84637 0.000 0.0
9870 1308767400000000000 ADANIENT Adani Enterprises Limited 84.617 85.123 83.400 84.425 895442 0.000 0.0
9871 1308767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.546 141.632 134.620 140.369 1194788 0.000 0.0
9872 1308853800000000000 ACC ACC Limited 763.181 788.808 761.059 782.962 230832 0.000 0.0
9873 1308853800000000000 ADANIENT Adani Enterprises Limited 85.623 89.678 84.810 88.640 3124069 0.000 0.0
9874 1308853800000000000 AMBUJACEM Ambuja Cements Limited 100.848 105.959 100.848 104.583 1236199 0.000 0.0
9875 1308853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.164 145.745 141.164 144.249 851591 0.000 0.0
9876 1308853800000000000 NDTV New Delhi Television Limited 60.000 61.400 59.400 61.000 28022 0.000 0.0
9877 1308853800000000000 ADANIPOWER Adani Power Limited 111.000 112.000 109.800 110.950 1089883 0.000 0.0
9878 1309113000000000000 NDTV New Delhi Television Limited 61.200 62.200 60.000 61.650 26413 0.000 0.0
9879 1309113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.436 147.521 143.454 146.072 1615697 0.000 0.0
9880 1309113000000000000 ADANIPOWER Adani Power Limited 111.750 113.000 109.800 110.300 1024932 0.000 0.0
9881 1309113000000000000 ADANIENT Adani Enterprises Limited 88.653 90.959 88.653 89.729 1821796 0.000 0.0
9882 1309113000000000000 AMBUJACEM Ambuja Cements Limited 105.526 105.841 103.089 103.796 1065462 0.000 0.0
9883 1309113000000000000 ACC ACC Limited 776.635 791.210 773.632 786.165 152734 0.000 0.0
9884 1309199400000000000 ADANIPOWER Adani Power Limited 110.000 111.900 109.150 109.950 655796 0.000 0.0
9885 1309199400000000000 AMBUJACEM Ambuja Cements Limited 103.836 104.583 101.870 103.521 890846 0.000 0.0
9886 1309199400000000000 ACC ACC Limited 788.728 788.728 769.028 770.629 191706 0.000 0.0
9887 1309199400000000000 NDTV New Delhi Television Limited 61.550 67.950 61.250 65.850 343430 0.000 0.0
9888 1309199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.353 148.503 146.353 146.867 1127185 0.000 0.0
9889 1309199400000000000 ADANIENT Adani Enterprises Limited 90.158 90.574 89.037 89.626 3487808 0.000 0.0
9890 1309285800000000000 NDTV New Delhi Television Limited 67.500 67.500 63.850 64.400 93728 0.000 0.0
9891 1309285800000000000 ADANIPOWER Adani Power Limited 110.900 111.300 109.750 110.100 534853 0.000 0.0
9892 1309285800000000000 AMBUJACEM Ambuja Cements Limited 103.757 105.762 102.774 103.639 1004663 0.000 0.0
9893 1309285800000000000 ADANIENT Adani Enterprises Limited 89.556 90.786 88.531 89.511 1024073 0.000 0.0
9894 1309285800000000000 ACC ACC Limited 773.592 784.363 771.630 773.352 244306 0.000 0.0
9895 1309285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.127 148.643 141.725 146.867 1022281 0.000 0.0
9896 1309372200000000000 AMBUJACEM Ambuja Cements Limited 103.796 106.077 102.460 105.094 2155279 0.000 0.0
9897 1309372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.503 152.616 146.820 151.401 2743578 0.000 0.0
9898 1309372200000000000 ADANIPOWER Adani Power Limited 110.300 110.300 109.500 109.950 661892 0.000 0.0
9899 1309372200000000000 ACC ACC Limited 772.791 784.563 755.253 761.139 351945 0.000 0.0
9900 1309372200000000000 NDTV New Delhi Television Limited 63.500 68.800 62.400 67.900 228768 0.000 0.0
9901 1309372200000000000 ADANIENT Adani Enterprises Limited 89.261 92.240 89.165 91.587 4127188 0.000 0.0
9902 1309458600000000000 ADANIENT Adani Enterprises Limited 93.649 93.649 88.813 89.908 773185 0.000 0.0
9903 1309458600000000000 AMBUJACEM Ambuja Cements Limited 105.369 106.077 100.690 101.791 1459239 0.000 0.0
9904 1309458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.382 154.205 150.185 151.775 641406 0.000 0.0
9905 1309458600000000000 ADANIPOWER Adani Power Limited 110.050 110.300 109.300 109.750 536384 0.000 0.0
9906 1309458600000000000 ACC ACC Limited 762.421 776.715 754.012 764.943 333826 0.000 0.0
9907 1309458600000000000 NDTV New Delhi Television Limited 67.700 69.550 66.400 67.050 114211 0.000 0.0
9908 1309717800000000000 NDTV New Delhi Television Limited 68.500 68.900 66.600 68.050 50637 0.000 0.0
9909 1309717800000000000 ACC ACC Limited 776.675 776.675 760.018 763.742 278793 0.000 0.0
9910 1309717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.775 153.317 149.812 150.373 508395 0.000 0.0
9911 1309717800000000000 ADANIPOWER Adani Power Limited 110.250 111.250 109.700 109.900 490511 0.000 0.0
9912 1309717800000000000 ADANIENT Adani Enterprises Limited 90.184 91.792 89.992 90.767 987186 0.000 0.0
9913 1309717800000000000 AMBUJACEM Ambuja Cements Limited 103.128 103.993 101.202 101.595 1398298 0.000 0.0
9914 1309804200000000000 NDTV New Delhi Television Limited 70.000 70.500 67.150 69.000 95173 0.000 0.0
9915 1309804200000000000 ADANIENT Adani Enterprises Limited 91.471 91.471 89.351 89.979 442994 0.000 0.0
9916 1309804200000000000 ADANIPOWER Adani Power Limited 110.200 111.950 109.800 110.250 600313 0.000 0.0
9917 1309804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.746 151.354 148.877 149.484 376300 0.000 0.0
9918 1309804200000000000 ACC ACC Limited 762.421 778.958 762.421 777.356 372164 0.000 0.0
9919 1309804200000000000 AMBUJACEM Ambuja Cements Limited 101.673 101.752 99.904 101.162 1447141 0.000 0.0
9920 1309890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.110 153.317 149.064 150.513 681135 0.000 0.0
9921 1309890600000000000 ACC ACC Limited 777.116 783.122 768.907 771.830 130521 0.000 0.0
9922 1309890600000000000 NDTV New Delhi Television Limited 69.500 70.400 68.000 68.400 69647 0.000 0.0
9923 1309890600000000000 ADANIPOWER Adani Power Limited 110.100 111.250 109.650 109.950 1262943 0.000 0.0
9924 1309890600000000000 ADANIENT Adani Enterprises Limited 90.792 90.792 89.460 89.626 368344 0.000 0.0
9925 1309890600000000000 AMBUJACEM Ambuja Cements Limited 101.162 102.145 99.472 99.707 1017382 0.000 0.0
9926 1309977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.448 154.953 149.251 151.494 1081191 0.000 0.0
9927 1309977000000000000 ADANIENT Adani Enterprises Limited 88.871 91.529 85.200 91.093 2211344 0.000 0.0
9928 1309977000000000000 AMBUJACEM Ambuja Cements Limited 99.983 102.027 99.668 101.752 2609278 0.000 0.0
9929 1309977000000000000 ADANIPOWER Adani Power Limited 110.800 111.300 110.050 110.550 349259 0.000 0.0
9930 1309977000000000000 ACC ACC Limited 771.991 795.775 771.991 793.653 438480 0.000 0.0
9931 1309977000000000000 NDTV New Delhi Television Limited 68.800 73.000 68.150 70.750 232225 0.000 0.0
9932 1310063400000000000 AMBUJACEM Ambuja Cements Limited 102.578 103.010 98.960 99.275 1671815 0.000 0.0
9933 1310063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.962 152.008 146.867 147.568 360582 0.000 0.0
9934 1310063400000000000 ACC ACC Limited 795.214 799.219 770.869 781.080 315851 0.000 0.0
9935 1310063400000000000 NDTV New Delhi Television Limited 72.000 72.000 68.250 68.900 59873 0.000 0.0
9936 1310063400000000000 ADANIPOWER Adani Power Limited 110.750 111.200 108.900 109.100 309948 0.000 0.0
9937 1310063400000000000 ADANIENT Adani Enterprises Limited 90.402 91.875 89.774 90.056 2330861 0.000 0.0
9938 1310322600000000000 ADANIENT Adani Enterprises Limited 90.818 93.265 89.454 91.702 2215402 0.000 0.0
9939 1310322600000000000 NDTV New Delhi Television Limited 68.900 69.600 67.100 67.200 44151 0.000 0.0
9940 1310322600000000000 AMBUJACEM Ambuja Cements Limited 99.078 99.078 96.798 97.584 3087075 0.000 0.0
9941 1310322600000000000 ACC ACC Limited 779.198 779.198 764.343 770.830 103240 0.000 0.0
9942 1310322600000000000 ADANIPOWER Adani Power Limited 109.000 109.450 107.500 107.850 328054 0.000 0.0
9943 1310322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.306 148.176 144.904 146.867 437792 0.000 0.0
9944 1310409000000000000 NDTV New Delhi Television Limited 66.900 69.200 66.550 67.800 78373 0.000 0.0
9945 1310409000000000000 ADANIPOWER Adani Power Limited 107.150 109.500 107.000 109.000 700149 0.000 0.0
9946 1310409000000000000 ACC ACC Limited 767.186 771.911 751.450 758.857 143431 0.000 0.0
9947 1310409000000000000 ADANIENT Adani Enterprises Limited 91.599 93.867 89.697 90.395 1226181 0.000 0.0
9948 1310409000000000000 AMBUJACEM Ambuja Cements Limited 97.073 98.646 94.636 95.894 3771409 0.000 0.0
9949 1310409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.184 146.493 143.501 143.875 673388 0.000 0.0
9950 1310495400000000000 ADANIENT Adani Enterprises Limited 90.453 91.324 89.889 90.952 784067 0.000 0.0
9951 1310495400000000000 ACC ACC Limited 760.779 772.711 757.856 765.504 201697 0.000 0.0
9952 1310495400000000000 AMBUJACEM Ambuja Cements Limited 97.073 97.506 94.832 96.837 4454849 0.000 0.0
9953 1310495400000000000 ADANIPOWER Adani Power Limited 108.000 110.800 107.550 110.100 432530 0.000 0.0
9954 1310495400000000000 NDTV New Delhi Television Limited 68.000 70.300 68.000 68.600 131535 0.000 0.0
9955 1310495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.576 146.399 142.613 144.436 721657 0.000 0.0
9956 1310581800000000000 ADANIPOWER Adani Power Limited 109.950 112.250 109.450 111.850 1021566 0.000 0.0
9957 1310581800000000000 AMBUJACEM Ambuja Cements Limited 96.916 100.455 96.130 99.472 1652880 0.000 0.0
9958 1310581800000000000 ADANIENT Adani Enterprises Limited 91.177 92.099 90.498 91.587 688559 0.000 0.0
9959 1310581800000000000 NDTV New Delhi Television Limited 68.000 70.450 67.650 68.200 80543 0.000 0.0
9960 1310581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.613 147.615 142.099 146.586 712244 0.000 0.0
9961 1310581800000000000 ACC ACC Limited 763.982 789.208 759.258 783.803 290314 0.000 0.0
9962 1310668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.493 148.503 144.389 146.540 520139 0.000 0.0
9963 1310668200000000000 ADANIENT Adani Enterprises Limited 91.984 92.240 90.965 91.676 571854 0.000 0.0
9964 1310668200000000000 AMBUJACEM Ambuja Cements Limited 99.786 100.651 98.292 99.314 1079649 0.000 0.0
9965 1310668200000000000 ADANIPOWER Adani Power Limited 112.500 114.800 111.050 113.650 6417532 0.000 0.0
9966 1310668200000000000 ACC ACC Limited 786.245 792.412 778.037 784.924 257956 0.000 0.0
9967 1310668200000000000 NDTV New Delhi Television Limited 68.850 72.700 65.750 66.450 697166 0.000 0.0
9968 1310927400000000000 AMBUJACEM Ambuja Cements Limited 98.528 99.865 98.528 99.393 697038 0.000 0.0
9969 1310927400000000000 ACC ACC Limited 788.648 791.210 782.401 786.365 220352 0.000 0.0
9970 1310927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.306 147.755 144.015 144.763 286868 0.000 0.0
9971 1310927400000000000 NDTV New Delhi Television Limited 66.900 67.400 65.000 65.400 132462 0.000 0.0
9972 1310927400000000000 ADANIENT Adani Enterprises Limited 92.221 92.221 91.189 91.523 367946 0.000 0.0
9973 1310927400000000000 ADANIPOWER Adani Power Limited 114.750 115.200 112.900 113.250 761826 0.000 0.0
9974 1311013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.717 150.700 143.268 149.952 1099870 0.000 0.0
9975 1311013800000000000 ADANIENT Adani Enterprises Limited 91.087 94.802 91.087 93.694 3798602 0.000 0.0
9976 1311013800000000000 ACC ACC Limited 780.960 794.413 780.960 790.249 205804 0.000 0.0
9977 1311013800000000000 ADANIPOWER Adani Power Limited 113.700 114.900 112.900 113.400 299289 0.000 0.0
9978 1311013800000000000 NDTV New Delhi Television Limited 65.800 67.500 65.050 65.450 142784 0.000 0.0
9979 1311013800000000000 AMBUJACEM Ambuja Cements Limited 99.078 100.926 98.292 100.337 1079145 0.000 0.0
9980 1311100200000000000 ACC ACC Limited 792.812 796.816 774.793 783.322 175915 0.000 0.0
9981 1311100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.793 152.055 144.904 145.792 1424292 0.000 0.0
9982 1311100200000000000 ADANIPOWER Adani Power Limited 112.500 114.350 111.500 111.750 260407 0.000 0.0
9983 1311100200000000000 ADANIENT Adani Enterprises Limited 94.475 95.046 93.265 93.982 2246347 0.000 0.0
9984 1311100200000000000 NDTV New Delhi Television Limited 65.550 66.350 62.000 62.900 179156 0.000 0.0
9985 1311100200000000000 AMBUJACEM Ambuja Cements Limited 100.651 102.027 99.432 99.865 1126737 0.000 0.0
9986 1311186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.259 148.503 144.062 147.100 1069969 0.000 0.0
9987 1311186600000000000 AMBUJACEM Ambuja Cements Limited 100.101 100.572 99.039 99.314 380381 0.000 0.0
9988 1311186600000000000 ACC ACC Limited 785.605 788.808 777.877 783.042 65360 0.000 0.0
9989 1311186600000000000 ADANIPOWER Adani Power Limited 112.250 113.500 111.200 112.800 342173 0.000 0.0
9990 1311186600000000000 ADANIENT Adani Enterprises Limited 93.688 93.886 91.599 92.189 1244279 0.000 0.0
9991 1311186600000000000 NDTV New Delhi Television Limited 63.700 63.700 61.100 61.500 113380 0.000 0.0
9992 1311273000000000000 AMBUJACEM Ambuja Cements Limited 99.157 102.696 99.157 101.870 1685861 0.000 0.0
9993 1311273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.129 150.980 147.615 150.279 1679870 0.000 0.0
9994 1311273000000000000 ADANIENT Adani Enterprises Limited 92.624 94.789 92.624 94.488 656597 0.000 0.0
9995 1311273000000000000 ACC ACC Limited 788.808 798.378 780.079 796.856 577429 0.000 0.0
9996 1311273000000000000 NDTV New Delhi Television Limited 62.000 63.000 61.350 61.900 180923 0.000 0.0
9997 1311273000000000000 ADANIPOWER Adani Power Limited 113.100 114.300 112.250 112.850 280893 0.000 0.0
9998 1311532200000000000 NDTV New Delhi Television Limited 62.200 62.450 61.200 61.750 80715 0.000 0.0
9999 1311532200000000000 ADANIENT Adani Enterprises Limited 94.008 96.596 93.527 96.134 1241004 0.000 0.0
10000 1311532200000000000 ACC ACC Limited 796.496 803.223 788.848 800.620 277256 0.000 0.0
10001 1311532200000000000 AMBUJACEM Ambuja Cements Limited 101.909 104.190 100.769 103.325 876029 0.000 0.0
10002 1311532200000000000 ADANIPOWER Adani Power Limited 113.000 115.800 111.950 113.900 1077604 0.000 0.0
10003 1311532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.513 151.261 147.802 148.596 1385495 0.000 0.0
10004 1311618600000000000 NDTV New Delhi Television Limited 61.950 66.000 60.650 60.900 153241 0.000 0.0
10005 1311618600000000000 ACC ACC Limited 800.940 810.550 790.890 796.536 248982 0.000 0.0
10006 1311618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.110 152.382 147.802 148.549 1150173 0.000 0.0
10007 1311618600000000000 AMBUJACEM Ambuja Cements Limited 103.325 104.426 101.359 101.870 856997 0.000 0.0
10008 1311618600000000000 ADANIPOWER Adani Power Limited 113.500 115.200 112.150 114.100 598735 0.000 0.0
10009 1311618600000000000 ADANIENT Adani Enterprises Limited 96.077 98.197 96.077 97.531 1990193 0.000 0.0
10010 1311705000000000000 ADANIENT Adani Enterprises Limited 97.557 97.883 96.083 97.364 4375662 0.000 0.0
10011 1311705000000000000 ACC ACC Limited 792.812 802.342 792.812 797.417 162393 0.000 0.0
10012 1311705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.391 150.045 145.464 146.072 495383 0.000 0.0
10013 1311705000000000000 ADANIPOWER Adani Power Limited 114.450 114.500 112.700 113.050 2172727 0.000 0.0
10014 1311705000000000000 NDTV New Delhi Television Limited 61.400 61.950 60.300 60.650 66530 0.000 0.0
10015 1311705000000000000 AMBUJACEM Ambuja Cements Limited 101.752 103.600 101.752 102.892 701389 0.000 0.0
10016 1311791400000000000 AMBUJACEM Ambuja Cements Limited 100.651 105.369 100.101 104.740 3223051 0.000 0.0
10017 1311791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.231 149.578 143.969 144.857 1243690 0.000 0.0
10018 1311791400000000000 ACC ACC Limited 787.326 830.050 785.605 818.518 717149 0.000 0.0
10019 1311791400000000000 NDTV New Delhi Television Limited 60.000 61.450 59.500 59.900 116886 0.000 0.0
10020 1311791400000000000 ADANIPOWER Adani Power Limited 113.050 113.500 111.600 112.400 1281834 0.000 0.0
10021 1311791400000000000 ADANIENT Adani Enterprises Limited 97.236 97.345 94.354 95.385 3347250 0.000 0.0
10022 1311877800000000000 ACC ACC Limited 804.944 818.278 797.857 810.109 228860 0.000 0.0
10023 1311877800000000000 NDTV New Delhi Television Limited 60.450 60.450 59.000 59.200 73585 0.000 0.0
10024 1311877800000000000 ADANIPOWER Adani Power Limited 112.050 113.450 93.650 99.150 11364047 0.000 0.0
10025 1311877800000000000 ADANIENT Adani Enterprises Limited 93.777 94.001 70.205 75.009 76281771 0.000 0.0
10026 1311877800000000000 AMBUJACEM Ambuja Cements Limited 103.049 103.089 101.005 101.713 1490468 0.000 0.0
10027 1311877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.015 146.212 126.440 134.199 4895210 0.000 0.0
10028 1312137000000000000 ADANIENT Adani Enterprises Limited 77.507 83.144 77.008 81.754 35402883 0.000 0.0
10029 1312137000000000000 AMBUJACEM Ambuja Cements Limited 102.617 104.583 100.140 101.634 1717846 0.000 0.0
10030 1312137000000000000 NDTV New Delhi Television Limited 59.500 61.800 59.250 59.750 132048 0.000 0.0
10031 1312137000000000000 ACC ACC Limited 808.828 816.837 804.144 807.787 186546 0.000 0.0
10032 1312137000000000000 ADANIPOWER Adani Power Limited 104.000 106.100 99.800 103.250 5524229 0.000 0.0
10033 1312137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.892 141.071 134.620 135.648 3708191 0.000 0.0
10034 1312223400000000000 AMBUJACEM Ambuja Cements Limited 101.437 102.302 99.943 100.926 1948338 0.000 0.0
10035 1312223400000000000 NDTV New Delhi Television Limited 60.000 60.000 59.100 59.600 69791 0.000 0.0
10036 1312223400000000000 ADANIENT Adani Enterprises Limited 84.374 87.167 80.198 86.020 22102663 0.000 0.0
10037 1312223400000000000 ACC ACC Limited 803.343 816.596 803.222 806.866 252677 0.000 0.0
10038 1312223400000000000 ADANIPOWER Adani Power Limited 104.250 105.900 101.200 102.900 2645569 0.000 0.0
10039 1312223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.789 136.209 129.151 132.330 1475136 0.000 0.0
10040 1312309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.320 134.901 128.076 133.405 1009315 0.000 0.0
10041 1312309800000000000 AMBUJACEM Ambuja Cements Limited 99.157 102.145 99.157 101.673 922196 0.000 0.0
10042 1312309800000000000 ADANIENT Adani Enterprises Limited 86.004 86.935 84.439 85.124 10725724 1.000 0.0
10043 1312309800000000000 NDTV New Delhi Television Limited 59.050 59.400 57.900 58.100 43538 0.000 0.0
10044 1312309800000000000 ACC ACC Limited 806.704 808.850 797.110 800.956 131648 11.000 0.0
10045 1312309800000000000 ADANIPOWER Adani Power Limited 100.000 102.550 99.550 101.000 1616065 0.000 0.0
10046 1312396200000000000 NDTV New Delhi Television Limited 58.500 59.400 58.000 58.200 48390 0.000 0.0
10047 1312396200000000000 ADANIENT Adani Enterprises Limited 84.225 86.347 84.225 85.047 4317825 0.000 0.0
10048 1312396200000000000 ADANIPOWER Adani Power Limited 103.000 103.500 92.100 93.750 14619514 0.000 0.0
10049 1312396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.872 135.368 127.842 129.151 3306069 0.000 0.0
10050 1312396200000000000 AMBUJACEM Ambuja Cements Limited 100.848 101.673 99.275 100.022 1226685 0.000 0.0
10051 1312396200000000000 ACC ACC Limited 799.336 806.421 791.442 795.693 133293 0.000 0.0
10052 1312482600000000000 ACC ACC Limited 770.270 792.454 770.270 780.633 268515 0.000 0.0
10053 1312482600000000000 NDTV New Delhi Television Limited 56.650 57.000 54.550 55.400 78154 0.000 0.0
10054 1312482600000000000 ADANIENT Adani Enterprises Limited 84.057 84.063 78.915 80.189 7735583 0.000 0.0
10055 1312482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.160 131.815 123.402 130.647 9280860 0.000 0.0
10056 1312482600000000000 AMBUJACEM Ambuja Cements Limited 96.916 99.747 94.596 97.584 2029316 0.000 0.0
10057 1312482600000000000 ADANIPOWER Adani Power Limited 91.000 92.000 89.000 90.350 2630202 0.000 0.0
10058 1312741800000000000 AMBUJACEM Ambuja Cements Limited 96.948 103.152 95.517 99.334 4021066 1.400 0.0
10059 1312741800000000000 ADANIPOWER Adani Power Limited 90.350 92.800 85.400 91.400 2761224 0.000 0.0
10060 1312741800000000000 ADANIENT Adani Enterprises Limited 79.303 81.838 76.463 79.328 6997687 0.000 0.0
10061 1312741800000000000 ACC ACC Limited 758.003 809.255 758.003 798.162 525898 0.000 0.0
10062 1312741800000000000 NDTV New Delhi Television Limited 53.200 55.400 53.100 53.900 48854 0.000 0.0
10063 1312741800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.627 131.348 125.271 127.281 3743566 0.000 0.0
10064 1312828200000000000 ADANIPOWER Adani Power Limited 88.100 92.450 86.500 91.750 3061629 0.000 0.0
10065 1312828200000000000 ADANIENT Adani Enterprises Limited 77.737 78.184 76.579 77.291 3873467 0.000 0.0
10066 1312828200000000000 NDTV New Delhi Television Limited 52.500 53.450 50.550 52.200 106205 0.000 0.0
10067 1312828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.225 129.011 121.532 124.757 997026 0.000 0.0
10068 1312828200000000000 ACC ACC Limited 769.298 821.197 769.298 806.299 614001 0.000 0.0
10069 1312828200000000000 AMBUJACEM Ambuja Cements Limited 96.272 104.822 95.517 101.760 2986851 0.000 0.0
10070 1312914600000000000 ADANIENT Adani Enterprises Limited 78.138 79.561 74.393 77.873 8171831 0.000 0.0
10071 1312914600000000000 AMBUJACEM Ambuja Cements Limited 102.635 104.901 101.760 102.476 965346 0.000 0.0
10072 1312914600000000000 ACC ACC Limited 809.660 821.805 809.660 818.283 209526 0.000 0.0
10073 1312914600000000000 NDTV New Delhi Television Limited 53.650 54.000 52.650 53.400 68680 0.000 0.0
10074 1312914600000000000 ADANIPOWER Adani Power Limited 92.000 95.000 92.000 94.050 1784275 0.000 0.0
10075 1312914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.468 130.600 126.113 128.964 2270284 0.000 0.0
10076 1313001000000000000 AMBUJACEM Ambuja Cements Limited 101.044 104.345 101.044 103.350 948715 0.000 0.0
10077 1313001000000000000 ACC ACC Limited 813.708 829.739 808.526 814.760 245098 0.000 0.0
10078 1313001000000000000 NDTV New Delhi Television Limited 52.900 53.900 51.750 52.250 55244 0.000 0.0
10079 1313001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.141 129.198 125.505 126.627 1536864 0.000 0.0
10080 1313001000000000000 ADANIENT Adani Enterprises Limited 77.595 78.222 73.740 73.992 5242392 0.000 0.0
10081 1313001000000000000 ADANIPOWER Adani Power Limited 92.950 94.500 91.000 93.800 799934 0.000 0.0
10082 1313087400000000000 ADANIPOWER Adani Power Limited 94.000 95.350 93.500 94.150 617433 0.000 0.0
10083 1313087400000000000 NDTV New Delhi Television Limited 52.250 54.400 51.600 52.150 57820 0.000 0.0
10084 1313087400000000000 ADANIENT Adani Enterprises Limited 75.156 76.062 73.222 73.960 2235595 0.000 0.0
10085 1313087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.263 128.871 126.206 127.562 1540298 0.000 0.0
10086 1313087400000000000 AMBUJACEM Ambuja Cements Limited 103.072 105.339 102.635 104.344 1839502 0.000 0.0
10087 1313087400000000000 ACC ACC Limited 814.801 825.610 801.158 809.336 205265 0.000 0.0
10088 1313433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.402 133.545 123.402 130.600 1041466 0.000 0.0
10089 1313433000000000000 AMBUJACEM Ambuja Cements Limited 104.543 107.168 104.543 105.776 2721112 0.000 0.0
10090 1313433000000000000 NDTV New Delhi Television Limited 53.400 53.400 49.150 49.800 46299 0.000 0.0
10091 1313433000000000000 ACC ACC Limited 810.591 819.011 797.920 802.616 105172 0.000 0.0
10092 1313433000000000000 ADANIENT Adani Enterprises Limited 75.279 75.279 72.446 72.970 2276202 0.000 0.0
10093 1313433000000000000 ADANIPOWER Adani Power Limited 93.100 94.150 87.000 89.050 910316 0.000 0.0
10094 1313519400000000000 ACC ACC Limited 805.611 813.708 802.008 809.619 188142 0.000 0.0
10095 1313519400000000000 ADANIENT Adani Enterprises Limited 72.828 74.710 71.398 72.821 2131266 0.000 0.0
10096 1313519400000000000 AMBUJACEM Ambuja Cements Limited 105.378 108.082 105.060 106.492 4561437 0.000 0.0
10097 1313519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.320 132.096 127.188 129.572 666711 0.000 0.0
10098 1313519400000000000 NDTV New Delhi Television Limited 50.750 50.750 48.000 48.750 49003 0.000 0.0
10099 1313519400000000000 ADANIPOWER Adani Power Limited 89.000 91.400 86.100 90.000 1618695 0.000 0.0
10100 1313605800000000000 ADANIENT Adani Enterprises Limited 73.733 74.374 72.045 72.310 1844187 0.000 0.0
10101 1313605800000000000 AMBUJACEM Ambuja Cements Limited 106.571 107.128 103.828 105.577 1581170 0.000 0.0
10102 1313605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.039 131.582 125.692 127.562 5314420 0.000 0.0
10103 1313605800000000000 NDTV New Delhi Television Limited 48.850 49.650 46.650 47.650 35486 0.000 0.0
10104 1313605800000000000 ACC ACC Limited 810.469 819.578 802.939 813.627 226507 0.000 0.0
10105 1313605800000000000 ADANIPOWER Adani Power Limited 90.000 90.000 90.000 90.000 0 0.000 0.0
10106 1313692200000000000 ACC ACC Limited 801.563 816.177 801.563 808.810 149485 0.000 0.0
10107 1313692200000000000 ADANIENT Adani Enterprises Limited 70.247 72.698 66.534 68.772 3090411 0.000 0.0
10108 1313692200000000000 ADANIPOWER Adani Power Limited 85.500 85.500 82.550 84.550 1360788 0.000 0.0
10109 1313692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.337 128.964 123.355 127.422 3919879 0.000 0.0
10110 1313692200000000000 NDTV New Delhi Television Limited 46.800 48.450 45.350 45.950 42440 0.000 0.0
10111 1313692200000000000 AMBUJACEM Ambuja Cements Limited 104.185 105.935 103.390 105.060 1325494 0.000 0.0
10112 1313951400000000000 ADANIPOWER Adani Power Limited 84.400 86.500 83.350 84.600 1058747 0.000 0.0
10113 1313951400000000000 NDTV New Delhi Television Limited 45.150 47.400 45.150 46.000 51432 0.000 0.0
10114 1313951400000000000 AMBUJACEM Ambuja Cements Limited 105.935 106.174 103.987 104.981 2486652 0.000 0.0
10115 1313951400000000000 ACC ACC Limited 804.923 820.995 801.968 808.162 171294 0.000 0.0
10116 1313951400000000000 ADANIENT Adani Enterprises Limited 68.429 70.506 67.271 69.852 1595497 0.000 0.0
10117 1313951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.253 128.917 126.113 127.188 334962 0.000 0.0
10118 1314037800000000000 ADANIENT Adani Enterprises Limited 70.499 72.323 68.630 69.826 2464699 0.000 0.0
10119 1314037800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.450 130.133 125.458 129.432 907130 0.000 0.0
10120 1314037800000000000 ACC ACC Limited 809.660 820.793 808.486 811.805 114239 0.000 0.0
10121 1314037800000000000 NDTV New Delhi Television Limited 46.100 47.300 46.000 46.850 36913 0.000 0.0
10122 1314037800000000000 ADANIPOWER Adani Power Limited 85.550 91.800 83.850 89.550 980911 0.000 0.0
10123 1314037800000000000 AMBUJACEM Ambuja Cements Limited 105.060 106.850 103.867 105.895 2193616 0.000 0.0
10124 1314124200000000000 ADANIENT Adani Enterprises Limited 69.898 70.486 67.562 68.746 2623349 0.000 0.0
10125 1314124200000000000 ACC ACC Limited 808.526 816.946 804.397 811.643 320635 0.000 0.0
10126 1314124200000000000 AMBUJACEM Ambuja Cements Limited 104.901 106.094 104.026 105.418 2322743 0.000 0.0
10127 1314124200000000000 ADANIPOWER Adani Power Limited 89.900 91.100 88.200 89.200 802494 0.000 0.0
10128 1314124200000000000 NDTV New Delhi Television Limited 46.900 48.500 46.850 47.050 29137 0.000 0.0
10129 1314124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.787 138.360 129.759 137.238 2727812 0.000 0.0
10130 1314210600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.612 139.902 129.712 131.255 1793336 0.000 0.0
10131 1314210600000000000 ACC ACC Limited 817.594 825.043 807.919 821.602 287193 0.000 0.0
10132 1314210600000000000 ADANIPOWER Adani Power Limited 88.000 93.700 85.300 90.850 1622695 0.000 0.0
10133 1314210600000000000 NDTV New Delhi Television Limited 47.400 47.500 45.600 45.900 34084 0.000 0.0
10134 1314210600000000000 ADANIENT Adani Enterprises Limited 69.568 70.247 68.177 68.714 3218853 0.000 0.0
10135 1314210600000000000 AMBUJACEM Ambuja Cements Limited 105.776 110.031 104.344 108.480 3295892 0.000 0.0
10136 1314297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.179 133.545 130.039 131.395 694785 0.000 0.0
10137 1314297000000000000 NDTV New Delhi Television Limited 45.250 45.850 42.050 43.250 45293 0.000 0.0
10138 1314297000000000000 AMBUJACEM Ambuja Cements Limited 108.162 108.719 103.788 105.180 1343954 0.000 0.0
10139 1314297000000000000 ADANIPOWER Adani Power Limited 90.300 90.300 85.000 85.900 816151 0.000 0.0
10140 1314297000000000000 ACC ACC Limited 823.343 823.343 793.669 803.628 187301 0.000 0.0
10141 1314297000000000000 ADANIENT Adani Enterprises Limited 69.432 69.432 66.974 67.705 2168180 0.000 0.0
10142 1314556200000000000 ADANIPOWER Adani Power Limited 85.000 91.500 85.000 89.500 557191 0.000 0.0
10143 1314556200000000000 ACC ACC Limited 813.708 815.975 804.802 811.684 189366 0.000 0.0
10144 1314556200000000000 AMBUJACEM Ambuja Cements Limited 105.180 106.571 104.384 105.895 1360679 0.000 0.0
10145 1314556200000000000 NDTV New Delhi Television Limited 43.800 46.250 43.350 45.800 54148 0.000 0.0
10146 1314556200000000000 ADANIENT Adani Enterprises Limited 69.057 69.930 68.209 69.788 2023858 0.000 0.0
10147 1314556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.956 138.313 131.815 135.882 484414 0.000 0.0
10148 1314642600000000000 AMBUJACEM Ambuja Cements Limited 106.253 107.685 105.021 105.816 1887955 0.000 0.0
10149 1314642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.425 142.940 136.864 142.192 1185911 0.000 0.0
10150 1314642600000000000 ADANIPOWER Adani Power Limited 90.900 93.350 89.500 91.550 442352 0.000 0.0
10151 1314642600000000000 NDTV New Delhi Television Limited 46.800 48.400 46.100 47.350 56326 0.000 0.0
10152 1314642600000000000 ADANIENT Adani Enterprises Limited 70.861 71.359 67.944 68.494 5074321 0.000 0.0
10153 1314642600000000000 ACC ACC Limited 821.602 821.602 804.397 811.927 266548 0.000 0.0
10154 1314901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.015 148.176 141.725 147.241 1596147 0.000 0.0
10155 1314901800000000000 ACC ACC Limited 836.257 837.188 811.319 822.007 403430 0.000 0.0
10156 1314901800000000000 ADANIPOWER Adani Power Limited 92.050 92.850 88.150 88.900 546195 0.000 0.0
10157 1314901800000000000 ADANIENT Adani Enterprises Limited 69.833 70.130 68.177 68.921 3252296 0.000 0.0
10158 1314901800000000000 AMBUJACEM Ambuja Cements Limited 108.957 110.946 107.327 107.884 4122021 0.000 0.0
10159 1314901800000000000 NDTV New Delhi Television Limited 47.000 47.900 46.100 46.600 24989 0.000 0.0
10160 1315161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.651 150.139 144.717 147.007 912066 0.000 0.0
10161 1315161000000000000 NDTV New Delhi Television Limited 46.650 47.400 46.000 46.900 15217 0.000 0.0
10162 1315161000000000000 ADANIPOWER Adani Power Limited 88.000 91.650 86.500 89.250 580761 0.000 0.0
10163 1315161000000000000 ACC ACC Limited 813.991 824.881 807.271 811.360 272664 0.000 0.0
10164 1315161000000000000 ADANIENT Adani Enterprises Limited 68.694 69.988 67.427 68.785 1917552 0.000 0.0
10165 1315161000000000000 AMBUJACEM Ambuja Cements Limited 106.492 109.991 104.504 105.458 2247161 0.000 0.0
10166 1315247400000000000 AMBUJACEM Ambuja Cements Limited 104.981 111.701 104.265 110.787 3276291 0.000 0.0
10167 1315247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.578 151.354 141.071 144.015 1330904 0.000 0.0
10168 1315247400000000000 ADANIPOWER Adani Power Limited 89.100 89.900 87.000 88.100 360615 0.000 0.0
10169 1315247400000000000 NDTV New Delhi Television Limited 47.000 49.250 46.350 48.750 41173 0.000 0.0
10170 1315247400000000000 ADANIENT Adani Enterprises Limited 68.701 70.105 67.879 69.225 2020752 0.000 0.0
10171 1315247400000000000 ACC ACC Limited 809.741 827.472 806.016 823.302 348441 0.000 0.0
10172 1315333800000000000 ADANIENT Adani Enterprises Limited 69.794 74.425 68.824 71.663 5751640 0.000 0.0
10173 1315333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.184 151.448 144.436 149.625 1871504 0.000 0.0
10174 1315333800000000000 NDTV New Delhi Television Limited 49.300 51.200 48.400 50.600 65802 0.000 0.0
10175 1315333800000000000 ACC ACC Limited 829.415 874.351 825.893 863.421 948521 0.000 0.0
10176 1315333800000000000 ADANIPOWER Adani Power Limited 88.950 94.800 88.450 94.050 1439948 0.000 0.0
10177 1315333800000000000 AMBUJACEM Ambuja Cements Limited 110.548 118.899 110.190 117.189 4725985 0.000 0.0
10178 1315420200000000000 ADANIENT Adani Enterprises Limited 71.799 74.102 71.152 72.634 2212662 0.000 0.0
10179 1315420200000000000 ACC ACC Limited 866.457 874.432 853.381 859.211 309492 0.000 0.0
10180 1315420200000000000 NDTV New Delhi Television Limited 50.750 51.000 50.000 50.600 27084 0.000 0.0
10181 1315420200000000000 ADANIPOWER Adani Power Limited 93.500 93.600 90.400 91.850 840740 0.000 0.0
10182 1315420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.261 153.224 148.269 150.279 1011497 0.000 0.0
10183 1315420200000000000 AMBUJACEM Ambuja Cements Limited 117.825 118.899 114.286 117.467 2318338 0.000 0.0
10184 1315506600000000000 ACC ACC Limited 858.239 861.316 818.566 832.937 417813 0.000 0.0
10185 1315506600000000000 AMBUJACEM Ambuja Cements Limited 116.234 117.547 109.355 110.309 2798398 0.000 0.0
10186 1315506600000000000 ADANIPOWER Adani Power Limited 92.000 92.500 88.250 88.450 696116 0.000 0.0
10187 1315506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.868 151.868 143.081 144.109 541841 0.000 0.0
10188 1315506600000000000 NDTV New Delhi Television Limited 50.500 52.300 49.750 50.250 35449 0.000 0.0
10189 1315506600000000000 ADANIENT Adani Enterprises Limited 73.190 73.533 70.046 71.482 2607795 0.000 0.0
10190 1315765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.221 146.586 140.556 142.426 458685 0.000 0.0
10191 1315765800000000000 ADANIPOWER Adani Power Limited 87.000 87.000 82.600 83.800 842536 0.000 0.0
10192 1315765800000000000 ACC ACC Limited 823.424 848.159 812.089 834.111 206385 0.000 0.0
10193 1315765800000000000 ADANIENT Adani Enterprises Limited 70.531 74.257 69.212 71.592 6760910 0.000 0.0
10194 1315765800000000000 AMBUJACEM Ambuja Cements Limited 108.798 117.706 107.367 115.081 2808162 0.000 0.0
10195 1315765800000000000 NDTV New Delhi Television Limited 49.800 50.700 47.500 48.800 46764 0.000 0.0
10196 1315852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.745 146.773 141.772 142.613 477998 0.000 0.0
10197 1315852200000000000 NDTV New Delhi Television Limited 49.500 50.750 48.050 48.450 39341 0.000 0.0
10198 1315852200000000000 ADANIENT Adani Enterprises Limited 72.058 72.964 70.945 72.006 2674975 0.000 0.0
10199 1315852200000000000 ADANIPOWER Adani Power Limited 84.000 85.750 83.400 84.150 763928 0.000 0.0
10200 1315852200000000000 AMBUJACEM Ambuja Cements Limited 115.717 117.626 115.320 115.797 1830964 0.000 0.0
10201 1315852200000000000 ACC ACC Limited 840.629 856.620 837.593 853.462 298225 0.000 0.0
10202 1315938600000000000 NDTV New Delhi Television Limited 48.150 49.200 48.050 48.600 14499 0.000 0.0
10203 1315938600000000000 ADANIENT Adani Enterprises Limited 71.929 74.005 71.469 72.828 1473899 0.000 0.0
10204 1315938600000000000 ADANIPOWER Adani Power Limited 84.750 84.750 82.050 84.050 510407 0.000 0.0
10205 1315938600000000000 ACC ACC Limited 854.191 858.037 836.662 848.037 240732 0.000 0.0
10206 1315938600000000000 AMBUJACEM Ambuja Cements Limited 116.115 117.666 114.644 116.036 1507077 0.000 0.0
10207 1315938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.323 143.034 137.939 139.341 1511322 0.000 0.0
10208 1316025000000000000 ADANIENT Adani Enterprises Limited 73.119 76.566 73.112 75.836 3547530 0.000 0.0
10209 1316025000000000000 NDTV New Delhi Television Limited 48.750 49.800 48.750 49.000 12601 0.000 0.0
10210 1316025000000000000 ACC ACC Limited 852.572 868.684 849.333 862.166 317352 0.000 0.0
10211 1316025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.229 141.818 138.593 139.622 535073 0.000 0.0
10212 1316025000000000000 AMBUJACEM Ambuja Cements Limited 117.666 120.648 116.672 119.495 2215652 0.000 0.0
10213 1316025000000000000 ADANIPOWER Adani Power Limited 84.300 86.300 83.700 85.700 539729 0.000 0.0
10214 1316111400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.229 143.501 138.360 140.977 1324489 0.000 0.0
10215 1316111400000000000 ADANIENT Adani Enterprises Limited 75.810 77.880 75.325 77.556 2777379 0.000 0.0
10216 1316111400000000000 NDTV New Delhi Television Limited 49.050 49.950 46.550 48.600 24185 0.000 0.0
10217 1316111400000000000 AMBUJACEM Ambuja Cements Limited 119.336 121.205 112.178 114.286 4464428 0.000 0.0
10218 1316111400000000000 ACC ACC Limited 859.980 868.927 831.925 840.346 437667 0.000 0.0
10219 1316111400000000000 ADANIPOWER Adani Power Limited 86.500 87.500 85.300 86.600 386059 0.000 0.0
10220 1316370600000000000 NDTV New Delhi Television Limited 49.800 50.750 48.200 48.650 20745 0.000 0.0
10221 1316370600000000000 ADANIENT Adani Enterprises Limited 78.268 78.785 74.387 74.788 1811990 0.000 0.0
10222 1316370600000000000 ADANIPOWER Adani Power Limited 86.250 87.850 85.250 86.000 255899 0.000 0.0
10223 1316370600000000000 AMBUJACEM Ambuja Cements Limited 114.763 115.876 113.053 114.803 1328261 0.000 0.0
10224 1316370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.294 145.605 138.547 144.062 2809987 0.000 0.0
10225 1316370600000000000 ACC ACC Limited 842.046 854.191 833.585 850.062 186912 0.000 0.0
10226 1316457000000000000 NDTV New Delhi Television Limited 48.400 50.300 48.000 49.850 24874 0.000 0.0
10227 1316457000000000000 ACC ACC Limited 851.762 866.174 851.762 863.664 229243 0.000 0.0
10228 1316457000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.997 145.511 142.566 144.296 1631967 0.000 0.0
10229 1316457000000000000 AMBUJACEM Ambuja Cements Limited 115.479 117.427 115.240 116.632 1687374 0.000 0.0
10230 1316457000000000000 ADANIPOWER Adani Power Limited 86.000 88.250 86.000 87.800 405312 0.000 0.0
10231 1316457000000000000 ADANIENT Adani Enterprises Limited 75.027 79.167 74.781 78.125 2835262 0.000 0.0
10232 1316543400000000000 NDTV New Delhi Television Limited 49.500 59.850 49.500 58.300 957899 0.000 0.0
10233 1316543400000000000 ACC ACC Limited 859.454 873.299 859.454 867.712 335309 0.000 0.0
10234 1316543400000000000 AMBUJACEM Ambuja Cements Limited 116.354 119.296 116.314 119.177 1420719 0.000 0.0
10235 1316543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.015 147.895 144.015 146.867 1204766 0.000 0.0
10236 1316543400000000000 ADANIPOWER Adani Power Limited 88.000 89.400 87.700 88.850 387013 0.000 0.0
10237 1316543400000000000 ADANIENT Adani Enterprises Limited 78.255 81.243 78.255 80.072 3514433 0.000 0.0
10238 1316629800000000000 AMBUJACEM Ambuja Cements Limited 115.081 117.149 113.172 114.087 1284915 0.000 0.0
10239 1316629800000000000 ADANIPOWER Adani Power Limited 85.600 87.750 80.100 83.800 609226 0.000 0.0
10240 1316629800000000000 ADANIENT Adani Enterprises Limited 79.044 79.044 75.163 75.538 2637852 0.000 0.0
10241 1316629800000000000 NDTV New Delhi Television Limited 56.400 56.950 53.100 53.800 343669 0.000 0.0
10242 1316629800000000000 ACC ACC Limited 855.851 878.319 849.212 865.040 550496 0.000 0.0
10243 1316629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.932 145.932 132.937 136.910 2453772 0.000 0.0
10244 1316716200000000000 AMBUJACEM Ambuja Cements Limited 112.536 117.268 112.536 115.161 1583141 0.000 0.0
10245 1316716200000000000 ADANIPOWER Adani Power Limited 83.000 85.850 81.500 84.550 311971 0.000 0.0
10246 1316716200000000000 NDTV New Delhi Television Limited 53.100 56.800 50.100 50.600 368831 0.000 0.0
10247 1316716200000000000 ACC ACC Limited 857.146 873.177 855.001 865.729 326450 0.000 0.0
10248 1316716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.181 141.398 134.386 139.902 1400138 0.000 0.0
10249 1316716200000000000 ADANIENT Adani Enterprises Limited 75.027 75.396 73.119 73.682 2160945 0.000 0.0
10250 1316975400000000000 NDTV New Delhi Television Limited 51.500 51.900 47.350 49.600 110435 0.000 0.0
10251 1316975400000000000 AMBUJACEM Ambuja Cements Limited 114.962 118.421 112.139 117.069 1359086 0.000 0.0
10252 1316975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.510 142.987 137.799 142.379 959586 0.000 0.0
10253 1316975400000000000 ACC ACC Limited 863.461 881.719 858.563 875.080 258670 0.000 0.0
10254 1316975400000000000 ADANIENT Adani Enterprises Limited 75.033 75.033 69.464 69.988 2390741 0.000 0.0
10255 1316975400000000000 ADANIPOWER Adani Power Limited 84.950 86.400 83.750 84.850 184257 0.000 0.0
10256 1317061800000000000 ACC ACC Limited 876.052 887.387 868.036 883.662 436504 0.000 0.0
10257 1317061800000000000 ADANIENT Adani Enterprises Limited 71.152 73.468 70.700 72.711 3499147 0.000 0.0
10258 1317061800000000000 NDTV New Delhi Television Limited 51.000 52.500 50.000 51.600 91066 0.000 0.0
10259 1317061800000000000 AMBUJACEM Ambuja Cements Limited 118.143 118.978 116.751 117.706 1822274 0.000 0.0
10260 1317061800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.763 148.550 142.800 147.194 1229409 0.000 0.0
10261 1317061800000000000 ADANIPOWER Adani Power Limited 85.600 87.000 85.600 86.600 183160 0.000 0.0
10262 1317148200000000000 NDTV New Delhi Television Limited 52.400 54.300 51.100 51.650 136644 0.000 0.0
10263 1317148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.643 150.700 145.838 149.858 2377196 0.000 0.0
10264 1317148200000000000 ACC ACC Limited 886.658 892.650 877.185 881.031 314859 0.000 0.0
10265 1317148200000000000 ADANIPOWER Adani Power Limited 87.050 87.150 83.000 83.450 350147 0.000 0.0
10266 1317148200000000000 ADANIENT Adani Enterprises Limited 73.526 73.526 68.953 70.098 1449518 0.000 0.0
10267 1317148200000000000 AMBUJACEM Ambuja Cements Limited 117.785 119.097 116.155 116.791 1653241 0.000 0.0
10268 1317234600000000000 NDTV New Delhi Television Limited 51.550 52.000 50.650 51.500 41781 0.000 0.0
10269 1317234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.391 155.888 147.848 153.271 3079459 0.000 0.0
10270 1317234600000000000 ADANIPOWER Adani Power Limited 83.500 89.400 82.050 87.950 1169103 0.000 0.0
10271 1317234600000000000 AMBUJACEM Ambuja Cements Limited 117.626 118.501 115.439 116.990 2304400 0.000 0.0
10272 1317234600000000000 ACC ACC Limited 874.554 889.087 872.044 882.327 439666 0.000 0.0
10273 1317234600000000000 ADANIENT Adani Enterprises Limited 70.247 71.398 68.953 69.568 3478034 0.000 0.0
10274 1317321000000000000 AMBUJACEM Ambuja Cements Limited 116.950 120.012 115.996 118.421 1882592 0.000 0.0
10275 1317321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.084 158.740 151.448 153.645 2712461 0.000 0.0
10276 1317321000000000000 ACC ACC Limited 879.290 894.674 879.290 889.452 212032 0.000 0.0
10277 1317321000000000000 NDTV New Delhi Television Limited 50.650 52.800 50.150 50.700 59368 0.000 0.0
10278 1317321000000000000 ADANIPOWER Adani Power Limited 87.450 87.450 84.400 85.400 352702 0.000 0.0
10279 1317321000000000000 ADANIENT Adani Enterprises Limited 70.939 70.939 67.271 68.158 2684846 0.000 0.0
10280 1317580200000000000 ADANIENT Adani Enterprises Limited 67.472 67.530 63.908 65.421 2748829 0.000 0.0
10281 1317580200000000000 ADANIPOWER Adani Power Limited 85.000 85.000 83.300 84.000 209576 0.000 0.0
10282 1317580200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.943 153.317 141.491 143.127 1642213 0.000 0.0
10283 1317580200000000000 AMBUJACEM Ambuja Cements Limited 116.553 119.257 114.604 118.581 1010751 0.000 0.0
10284 1317580200000000000 ACC ACC Limited 887.954 894.593 872.408 891.071 202626 0.000 0.0
10285 1317580200000000000 NDTV New Delhi Television Limited 50.500 51.500 48.500 49.900 39326 0.000 0.0
10286 1317666600000000000 ACC ACC Limited 888.197 900.746 882.529 890.787 271077 0.000 0.0
10287 1317666600000000000 NDTV New Delhi Television Limited 52.000 59.500 48.500 50.450 297934 0.000 0.0
10288 1317666600000000000 ADANIPOWER Adani Power Limited 84.000 85.200 80.800 81.500 307245 0.000 0.0
10289 1317666600000000000 AMBUJACEM Ambuja Cements Limited 117.944 119.694 116.910 118.342 1828735 0.000 0.0
10290 1317666600000000000 ADANIENT Adani Enterprises Limited 65.848 65.848 61.599 62.485 2985391 0.000 0.0
10291 1317666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.566 149.391 137.144 137.845 1108391 0.000 0.0
10292 1317753000000000000 ACC ACC Limited 890.626 903.580 876.092 896.293 281592 0.000 0.0
10293 1317753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.548 143.875 137.986 140.837 643151 0.000 0.0
10294 1317753000000000000 AMBUJACEM Ambuja Cements Limited 118.342 120.330 116.473 118.541 2256940 0.000 0.0
10295 1317753000000000000 ADANIPOWER Adani Power Limited 81.600 83.400 80.000 80.300 283831 0.000 0.0
10296 1317753000000000000 ADANIENT Adani Enterprises Limited 62.763 63.707 60.544 60.855 2849119 0.000 0.0
10297 1317753000000000000 NDTV New Delhi Television Limited 51.400 53.500 49.100 49.550 195447 0.000 0.0
10298 1317925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.418 147.521 141.351 146.259 806599 0.000 0.0
10299 1317925800000000000 ACC ACC Limited 906.819 913.742 893.055 901.556 266268 0.000 0.0
10300 1317925800000000000 NDTV New Delhi Television Limited 50.800 51.500 49.250 49.850 59010 0.000 0.0
10301 1317925800000000000 ADANIPOWER Adani Power Limited 82.500 83.400 75.550 78.050 1068114 0.000 0.0
10302 1317925800000000000 AMBUJACEM Ambuja Cements Limited 119.694 120.887 114.962 115.439 2661579 0.000 0.0
10303 1317925800000000000 ADANIENT Adani Enterprises Limited 62.737 66.088 57.905 59.755 5246489 0.000 0.0
10304 1318185000000000000 NDTV New Delhi Television Limited 50.500 50.850 49.000 49.500 64994 0.000 0.0
10305 1318185000000000000 ACC ACC Limited 897.103 921.433 884.391 915.846 406348 0.000 0.0
10306 1318185000000000000 AMBUJACEM Ambuja Cements Limited 114.524 115.320 113.371 114.962 2242891 0.000 0.0
10307 1318185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.137 147.568 143.127 144.763 574856 0.000 0.0
10308 1318185000000000000 ADANIENT Adani Enterprises Limited 60.150 60.926 59.121 59.561 2319535 0.000 0.0
10309 1318185000000000000 ADANIPOWER Adani Power Limited 78.550 79.350 76.000 78.600 619530 0.000 0.0
10310 1318271400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.745 149.110 142.333 143.455 624082 0.000 0.0
10311 1318271400000000000 ADANIPOWER Adani Power Limited 79.850 79.950 78.000 78.350 325901 0.000 0.0
10312 1318271400000000000 ACC ACC Limited 910.908 928.801 910.908 918.113 317124 0.000 0.0
10313 1318271400000000000 AMBUJACEM Ambuja Cements Limited 116.354 116.354 113.848 115.200 1895675 0.000 0.0
10314 1318271400000000000 NDTV New Delhi Television Limited 50.000 51.200 49.450 49.750 77558 0.000 0.0
10315 1318271400000000000 ADANIENT Adani Enterprises Limited 60.745 60.745 56.812 59.348 10679167 0.000 0.0
10316 1318357800000000000 AMBUJACEM Ambuja Cements Limited 114.167 119.296 114.167 118.779 3848255 0.000 0.0
10317 1318357800000000000 ADANIPOWER Adani Power Limited 79.250 79.800 78.300 79.150 239708 0.000 0.0
10318 1318357800000000000 ADANIENT Adani Enterprises Limited 59.639 60.499 59.490 60.117 3018201 0.000 0.0
10319 1318357800000000000 ACC ACC Limited 918.599 926.251 916.535 923.417 379499 0.000 0.0
10320 1318357800000000000 NDTV New Delhi Television Limited 49.300 50.500 49.300 49.950 85594 0.000 0.0
10321 1318357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.137 146.633 143.455 144.904 606780 0.000 0.0
10322 1318444200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.904 148.643 144.436 146.212 843751 0.000 0.0
10323 1318444200000000000 ADANIPOWER Adani Power Limited 79.450 84.250 79.450 83.950 1567551 0.000 0.0
10324 1318444200000000000 AMBUJACEM Ambuja Cements Limited 118.779 119.137 116.513 117.467 1909053 0.000 0.0
10325 1318444200000000000 ACC ACC Limited 923.012 923.700 907.102 908.964 203945 0.000 0.0
10326 1318444200000000000 NDTV New Delhi Television Limited 50.500 51.800 49.550 49.700 208096 0.000 0.0
10327 1318444200000000000 ADANIENT Adani Enterprises Limited 60.298 62.524 59.121 60.797 11496534 0.000 0.0
10328 1318530600000000000 ADANIENT Adani Enterprises Limited 61.185 62.084 60.415 60.919 1336212 0.000 0.0
10329 1318530600000000000 ADANIPOWER Adani Power Limited 84.700 84.700 81.500 83.400 772338 0.000 0.0
10330 1318530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.558 147.054 144.436 145.324 499700 0.000 0.0
10331 1318530600000000000 AMBUJACEM Ambuja Cements Limited 116.910 119.058 116.672 118.620 1403504 0.000 0.0
10332 1318530600000000000 NDTV New Delhi Television Limited 49.800 53.200 49.100 49.450 854943 0.000 0.0
10333 1318530600000000000 ACC ACC Limited 903.661 912.324 900.503 906.414 179109 0.000 0.0
10334 1318789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.885 147.334 143.127 145.745 331198 0.000 0.0
10335 1318789800000000000 ADANIPOWER Adani Power Limited 83.900 84.500 82.000 82.350 169813 0.000 0.0
10336 1318789800000000000 ACC ACC Limited 906.616 907.952 891.881 899.937 166197 0.000 0.0
10337 1318789800000000000 NDTV New Delhi Television Limited 50.050 51.300 49.550 49.750 215947 0.000 0.0
10338 1318789800000000000 ADANIENT Adani Enterprises Limited 61.308 61.831 60.066 60.311 1451638 0.000 0.0
10339 1318789800000000000 AMBUJACEM Ambuja Cements Limited 118.620 122.239 117.626 121.563 1842415 0.000 0.0
10340 1318876200000000000 ACC ACC Limited 890.706 903.135 888.925 894.957 192206 0.000 0.0
10341 1318876200000000000 ADANIPOWER Adani Power Limited 81.600 84.000 81.050 82.500 254379 0.000 0.0
10342 1318876200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.241 147.241 140.977 142.333 355368 0.000 0.0
10343 1318876200000000000 NDTV New Delhi Television Limited 51.000 52.800 49.200 49.700 438801 0.000 0.0
10344 1318876200000000000 ADANIENT Adani Enterprises Limited 59.251 60.014 58.862 59.652 6640401 0.000 0.0
10345 1318876200000000000 AMBUJACEM Ambuja Cements Limited 119.734 122.716 119.097 121.086 1489839 0.000 0.0
10346 1318962600000000000 ADANIPOWER Adani Power Limited 83.700 86.000 82.750 85.100 1295857 0.000 0.0
10347 1318962600000000000 ACC ACC Limited 895.079 918.154 893.905 912.081 241848 0.000 0.0
10348 1318962600000000000 ADANIENT Adani Enterprises Limited 59.917 61.385 59.529 61.210 4671973 0.000 0.0
10349 1318962600000000000 NDTV New Delhi Television Limited 50.100 50.800 49.100 49.350 203092 0.000 0.0
10350 1318962600000000000 AMBUJACEM Ambuja Cements Limited 121.444 124.267 121.444 123.631 2311875 0.000 0.0
10351 1318962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.081 145.137 139.809 140.603 1057725 0.000 0.0
10352 1319049000000000000 ADANIPOWER Adani Power Limited 84.400 86.200 83.050 85.750 1162969 0.000 0.0
10353 1319049000000000000 NDTV New Delhi Television Limited 49.250 49.400 48.200 48.450 62451 0.000 0.0
10354 1319049000000000000 ACC ACC Limited 911.677 911.677 896.293 902.811 172325 0.000 0.0
10355 1319049000000000000 AMBUJACEM Ambuja Cements Limited 122.995 124.148 121.762 122.398 1585656 0.000 0.0
10356 1319049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.359 142.847 137.986 141.912 370257 0.000 0.0
10357 1319049000000000000 ADANIENT Adani Enterprises Limited 60.803 61.016 59.348 60.234 1169016 0.000 0.0
10358 1319135400000000000 AMBUJACEM Ambuja Cements Limited 122.398 123.114 118.938 119.535 993505 0.000 0.0
10359 1319135400000000000 ACC ACC Limited 906.819 913.053 900.625 905.240 105563 0.000 0.0
10360 1319135400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.294 143.034 139.294 140.650 300342 0.000 0.0
10361 1319135400000000000 ADANIENT Adani Enterprises Limited 61.314 61.314 59.251 59.787 1446438 0.000 0.0
10362 1319135400000000000 ADANIPOWER Adani Power Limited 85.800 86.950 83.300 83.800 599221 0.000 0.0
10363 1319135400000000000 NDTV New Delhi Television Limited 47.100 48.950 47.000 47.200 91679 0.000 0.0
10364 1319394600000000000 ACC ACC Limited 914.834 926.858 911.839 918.437 131976 0.000 0.0
10365 1319394600000000000 ADANIENT Adani Enterprises Limited 60.292 60.577 59.380 59.645 2555477 0.000 0.0
10366 1319394600000000000 AMBUJACEM Ambuja Cements Limited 121.165 122.875 119.495 120.171 1707830 0.000 0.0
10367 1319394600000000000 NDTV New Delhi Television Limited 46.850 48.800 45.850 46.200 69000 0.000 0.0
10368 1319394600000000000 ADANIPOWER Adani Power Limited 85.000 86.000 82.800 83.150 749759 0.000 0.0
10369 1319394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.950 147.334 141.772 146.306 1167828 0.000 0.0
10370 1319481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.306 151.915 145.371 150.746 1139611 0.000 0.0
10371 1319481000000000000 AMBUJACEM Ambuja Cements Limited 120.171 123.273 119.774 122.239 2802442 0.000 0.0
10372 1319481000000000000 ADANIPOWER Adani Power Limited 83.350 85.550 81.600 84.200 1309272 0.000 0.0
10373 1319481000000000000 ADANIENT Adani Enterprises Limited 60.117 60.337 58.623 59.574 2725851 0.000 0.0
10374 1319481000000000000 NDTV New Delhi Television Limited 46.500 46.500 45.100 45.600 65043 0.000 0.0
10375 1319481000000000000 ACC ACC Limited 922.202 969.001 918.518 958.192 697697 0.000 0.0
10376 1319740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.821 159.347 151.821 152.756 1051878 0.000 0.0
10377 1319740200000000000 ADANIPOWER Adani Power Limited 85.800 88.750 85.650 87.550 538010 0.000 0.0
10378 1319740200000000000 ADANIENT Adani Enterprises Limited 61.308 62.795 60.803 62.051 3631223 0.000 0.0
10379 1319740200000000000 AMBUJACEM Ambuja Cements Limited 123.511 128.244 123.511 127.607 4477260 0.000 0.0
10380 1319740200000000000 NDTV New Delhi Television Limited 46.000 48.000 45.600 47.250 65395 0.000 0.0
10381 1319740200000000000 ACC ACC Limited 977.259 1001.873 977.259 991.023 325130 0.000 0.0
10382 1319999400000000000 NDTV New Delhi Television Limited 47.700 48.350 46.550 47.950 100173 0.000 0.0
10383 1319999400000000000 ACC ACC Limited 984.708 991.023 963.576 967.584 226551 0.000 0.0
10384 1319999400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.625 156.075 149.625 153.271 840954 0.000 0.0
10385 1319999400000000000 AMBUJACEM Ambuja Cements Limited 127.249 128.005 121.841 123.511 3155787 0.000 0.0
10386 1319999400000000000 ADANIENT Adani Enterprises Limited 62.465 63.054 61.482 61.825 3398830 0.000 0.0
10387 1319999400000000000 ADANIPOWER Adani Power Limited 87.900 89.600 87.500 88.150 433404 0.000 0.0
10388 1320085800000000000 ACC ACC Limited 970.782 979.081 944.063 958.758 792811 0.000 0.0
10389 1320085800000000000 AMBUJACEM Ambuja Cements Limited 124.068 125.341 119.774 123.154 3839235 0.000 0.0
10390 1320085800000000000 ADANIPOWER Adani Power Limited 88.000 90.000 86.250 86.750 451361 0.000 0.0
10391 1320085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.838 153.271 145.838 149.671 512462 0.000 0.0
10392 1320085800000000000 ADANIENT Adani Enterprises Limited 61.062 61.443 59.509 59.975 3342774 0.000 0.0
10393 1320085800000000000 NDTV New Delhi Television Limited 47.500 50.500 46.850 47.150 355939 0.000 0.0
10394 1320172200000000000 ADANIPOWER Adani Power Limited 85.900 87.950 84.800 86.950 173095 0.000 0.0
10395 1320172200000000000 ACC ACC Limited 955.398 968.231 949.893 959.973 268941 0.000 0.0
10396 1320172200000000000 AMBUJACEM Ambuja Cements Limited 121.682 125.500 120.529 124.426 4251569 0.000 0.0
10397 1320172200000000000 NDTV New Delhi Television Limited 46.050 48.000 46.050 47.250 75803 0.000 0.0
10398 1320172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.147 149.110 144.997 147.755 1042409 0.000 0.0
10399 1320172200000000000 ADANIENT Adani Enterprises Limited 59.128 60.292 59.128 59.956 3587093 0.000 0.0
10400 1320258600000000000 AMBUJACEM Ambuja Cements Limited 123.989 125.818 122.915 124.903 2796668 0.000 0.0
10401 1320258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.382 152.943 147.287 151.635 496651 0.000 0.0
10402 1320258600000000000 ADANIPOWER Adani Power Limited 86.850 87.800 84.600 85.700 751656 0.000 0.0
10403 1320258600000000000 ACC ACC Limited 955.398 988.675 952.686 979.931 418844 0.000 0.0
10404 1320258600000000000 NDTV New Delhi Television Limited 48.000 48.000 46.400 46.900 99012 0.000 0.0
10405 1320258600000000000 ADANIENT Adani Enterprises Limited 60.124 61.320 59.173 59.897 3278478 0.000 0.0
10406 1320345000000000000 ADANIENT Adani Enterprises Limited 60.693 60.764 59.412 59.800 5900594 0.000 0.0
10407 1320345000000000000 ADANIPOWER Adani Power Limited 86.150 87.350 85.500 85.950 314254 0.000 0.0
10408 1320345000000000000 ACC ACC Limited 984.182 997.298 979.769 990.619 304307 0.000 0.0
10409 1320345000000000000 NDTV New Delhi Television Limited 46.100 47.750 46.100 47.250 58275 0.000 0.0
10410 1320345000000000000 AMBUJACEM Ambuja Cements Limited 124.903 128.522 124.903 128.204 3673094 0.000 0.0
10411 1320345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.785 156.589 152.897 154.252 1747474 0.000 0.0
10412 1320690600000000000 AMBUJACEM Ambuja Cements Limited 128.244 130.749 127.249 129.556 2650149 0.000 0.0
10413 1320690600000000000 ADANIPOWER Adani Power Limited 86.000 87.000 85.450 85.800 133858 0.000 0.0
10414 1320690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.299 155.841 149.765 151.027 873158 0.000 0.0
10415 1320690600000000000 NDTV New Delhi Television Limited 47.600 47.600 46.500 46.700 34867 0.000 0.0
10416 1320690600000000000 ADANIENT Adani Enterprises Limited 60.130 60.130 59.264 59.800 2383499 0.000 0.0
10417 1320690600000000000 ACC ACC Limited 991.023 995.679 980.862 986.651 176541 0.000 0.0
10418 1320777000000000000 AMBUJACEM Ambuja Cements Limited 128.840 129.556 127.249 128.005 1306052 0.000 0.0
10419 1320777000000000000 ADANIPOWER Adani Power Limited 85.900 88.250 84.100 84.600 755229 0.000 0.0
10420 1320777000000000000 NDTV New Delhi Television Limited 46.750 47.450 46.250 46.550 41358 0.000 0.0
10421 1320777000000000000 ADANIENT Adani Enterprises Limited 59.794 59.897 59.134 59.580 1302462 0.000 0.0
10422 1320777000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.588 153.271 145.932 148.316 886539 0.000 0.0
10423 1320777000000000000 ACC ACC Limited 992.521 992.521 970.134 977.704 318602 0.000 0.0
10424 1320949800000000000 ADANIENT Adani Enterprises Limited 59.425 60.305 58.765 59.373 3641525 0.000 0.0
10425 1320949800000000000 ACC ACC Limited 983.615 990.821 964.750 986.651 231885 0.000 0.0
10426 1320949800000000000 AMBUJACEM Ambuja Cements Limited 126.573 130.113 126.295 129.874 2121093 0.000 0.0
10427 1320949800000000000 NDTV New Delhi Television Limited 46.100 47.300 45.050 45.200 42471 0.000 0.0
10428 1320949800000000000 ADANIPOWER Adani Power Limited 84.500 85.350 80.550 82.400 2096621 0.000 0.0
10429 1320949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.484 152.289 140.229 140.650 2472593 0.000 0.0
10430 1321209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.316 148.316 141.211 145.044 1554235 0.000 0.0
10431 1321209000000000000 AMBUJACEM Ambuja Cements Limited 130.590 131.146 128.721 129.556 1640618 0.000 0.0
10432 1321209000000000000 ADANIENT Adani Enterprises Limited 60.104 60.260 58.862 59.057 3456792 0.000 0.0
10433 1321209000000000000 ACC ACC Limited 989.525 998.270 980.498 985.437 124930 0.000 0.0
10434 1321209000000000000 NDTV New Delhi Television Limited 45.950 46.250 42.750 43.050 52822 0.000 0.0
10435 1321209000000000000 ADANIPOWER Adani Power Limited 84.600 84.600 81.250 81.850 321474 0.000 0.0
10436 1321295400000000000 AMBUJACEM Ambuja Cements Limited 129.118 130.232 126.693 127.687 1954491 0.000 0.0
10437 1321295400000000000 ACC ACC Limited 971.713 989.323 971.713 978.433 147904 0.000 0.0
10438 1321295400000000000 NDTV New Delhi Television Limited 42.450 43.900 40.800 41.200 56137 0.000 0.0
10439 1321295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.436 145.885 131.815 135.181 1354549 0.000 0.0
10440 1321295400000000000 ADANIENT Adani Enterprises Limited 59.367 59.367 52.226 53.338 8912258 0.000 0.0
10441 1321295400000000000 ADANIPOWER Adani Power Limited 80.900 81.850 77.500 78.250 719870 0.000 0.0
10442 1321381800000000000 ADANIENT Adani Enterprises Limited 52.782 53.041 47.375 49.587 14069875 0.000 0.0
10443 1321381800000000000 ADANIPOWER Adani Power Limited 78.300 78.900 75.000 76.450 527894 0.000 0.0
10444 1321381800000000000 AMBUJACEM Ambuja Cements Limited 126.892 127.965 124.506 125.460 1069124 0.000 0.0
10445 1321381800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.807 134.807 121.719 123.916 3855162 0.000 0.0
10446 1321381800000000000 NDTV New Delhi Television Limited 41.100 41.500 39.050 39.450 66218 0.000 0.0
10447 1321381800000000000 ACC ACC Limited 975.640 979.607 956.451 966.207 111005 0.000 0.0
10448 1321468200000000000 ADANIPOWER Adani Power Limited 76.500 78.250 75.000 75.700 531829 0.000 0.0
10449 1321468200000000000 ACC ACC Limited 965.924 965.924 932.080 938.031 262560 0.000 0.0
10450 1321468200000000000 NDTV New Delhi Television Limited 36.200 40.100 36.200 37.350 49770 0.000 0.0
10451 1321468200000000000 AMBUJACEM Ambuja Cements Limited 125.460 125.699 121.722 122.159 2090094 0.000 0.0
10452 1321468200000000000 ADANIENT Adani Enterprises Limited 50.583 50.596 44.781 45.479 12714279 0.000 0.0
10453 1321468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.402 127.001 120.597 123.542 2518688 0.000 0.0
10454 1321554600000000000 NDTV New Delhi Television Limited 37.500 38.200 36.400 37.300 52279 0.000 0.0
10455 1321554600000000000 ADANIPOWER Adani Power Limited 75.200 75.250 70.250 74.450 1389811 0.000 0.0
10456 1321554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.607 130.694 119.989 128.917 1456984 0.000 0.0
10457 1321554600000000000 ACC ACC Limited 931.959 942.201 917.345 931.514 261880 0.000 0.0
10458 1321554600000000000 AMBUJACEM Ambuja Cements Limited 121.682 121.841 120.012 121.523 1385630 0.000 0.0
10459 1321554600000000000 ADANIENT Adani Enterprises Limited 47.219 47.219 41.527 43.390 16433188 0.000 0.0
10460 1321813800000000000 ADANIENT Adani Enterprises Limited 42.821 43.823 39.942 40.363 5949252 0.000 0.0
10461 1321813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.796 130.039 123.869 127.702 717393 0.000 0.0
10462 1321813800000000000 ACC ACC Limited 927.182 930.785 913.296 918.559 246278 0.000 0.0
10463 1321813800000000000 ADANIPOWER Adani Power Limited 73.500 76.900 72.650 75.650 396093 0.000 0.0
10464 1321813800000000000 AMBUJACEM Ambuja Cements Limited 119.495 121.046 118.143 118.779 1391087 0.000 0.0
10465 1321813800000000000 NDTV New Delhi Television Limited 38.000 42.700 36.550 37.600 115047 0.000 0.0
10466 1321900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.917 129.946 122.701 123.729 692110 0.000 0.0
10467 1321900200000000000 ADANIENT Adani Enterprises Limited 40.104 41.838 39.600 40.686 6877531 0.000 0.0
10468 1321900200000000000 AMBUJACEM Ambuja Cements Limited 119.933 119.933 115.717 117.865 2746055 0.000 0.0
10469 1321900200000000000 ACC ACC Limited 918.559 931.109 907.710 925.036 156799 0.000 0.0
10470 1321900200000000000 ADANIPOWER Adani Power Limited 75.100 77.300 74.050 74.600 327452 0.000 0.0
10471 1321900200000000000 NDTV New Delhi Television Limited 36.000 38.750 36.000 37.350 43175 0.000 0.0
10472 1321986600000000000 AMBUJACEM Ambuja Cements Limited 115.717 117.944 115.121 116.552 1296678 0.000 0.0
10473 1321986600000000000 ADANIPOWER Adani Power Limited 74.600 74.750 71.400 71.750 242703 0.000 0.0
10474 1321986600000000000 ACC ACC Limited 918.883 926.939 911.758 915.604 240862 0.000 0.0
10475 1321986600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.448 123.729 113.352 115.502 1295172 0.000 0.0
10476 1321986600000000000 NDTV New Delhi Television Limited 37.500 38.900 36.500 37.100 43456 0.000 0.0
10477 1321986600000000000 ADANIENT Adani Enterprises Limited 40.104 41.268 37.918 38.241 5893059 0.000 0.0
10478 1322073000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.642 116.858 109.145 110.033 2554572 0.000 0.0
10479 1322073000000000000 NDTV New Delhi Television Limited 37.500 38.450 36.200 37.950 53688 0.000 0.0
10480 1322073000000000000 ADANIPOWER Adani Power Limited 72.250 74.950 71.000 73.400 517898 0.000 0.0
10481 1322073000000000000 AMBUJACEM Ambuja Cements Limited 116.513 121.205 112.258 119.893 4060068 0.000 0.0
10482 1322073000000000000 ACC ACC Limited 914.511 921.352 893.945 902.082 350229 0.000 0.0
10483 1322073000000000000 ADANIENT Adani Enterprises Limited 37.743 42.045 36.100 41.048 26419738 0.000 0.0
10484 1322159400000000000 AMBUJACEM Ambuja Cements Limited 118.541 119.614 115.320 116.513 1248073 0.000 0.0
10485 1322159400000000000 ADANIENT Adani Enterprises Limited 42.562 43.080 40.130 41.521 6403735 0.000 0.0
10486 1322159400000000000 NDTV New Delhi Television Limited 36.200 39.100 36.200 38.500 57351 0.000 0.0
10487 1322159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.314 116.717 107.696 115.315 4717307 0.000 0.0
10488 1322159400000000000 ADANIPOWER Adani Power Limited 72.500 73.950 70.750 71.550 222734 0.000 0.0
10489 1322159400000000000 ACC ACC Limited 898.722 914.106 888.561 907.062 238195 0.000 0.0
10490 1322418600000000000 ADANIPOWER Adani Power Limited 74.600 74.600 72.050 72.750 441198 0.000 0.0
10491 1322418600000000000 ADANIENT Adani Enterprises Limited 42.122 42.646 40.880 41.081 4282732 0.000 0.0
10492 1322418600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.624 119.148 113.819 118.167 2568553 0.000 0.0
10493 1322418600000000000 ACC ACC Limited 914.106 970.782 911.839 965.721 450395 0.000 0.0
10494 1322418600000000000 AMBUJACEM Ambuja Cements Limited 117.706 119.933 115.996 118.978 2141015 0.000 0.0
10495 1322418600000000000 NDTV New Delhi Television Limited 39.000 42.500 39.000 40.050 141979 0.000 0.0
10496 1322505000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.662 122.373 117.232 119.943 1970380 0.000 0.0
10497 1322505000000000000 NDTV New Delhi Television Limited 39.300 40.350 37.650 38.250 54666 0.000 0.0
10498 1322505000000000000 ADANIENT Adani Enterprises Limited 41.398 42.265 38.895 39.548 5840839 0.000 0.0
10499 1322505000000000000 ADANIPOWER Adani Power Limited 73.550 74.400 71.650 72.000 377001 0.000 0.0
10500 1322505000000000000 ACC ACC Limited 960.378 965.115 929.490 939.934 180659 0.000 0.0
10501 1322505000000000000 AMBUJACEM Ambuja Cements Limited 119.893 120.807 115.519 116.751 1078969 0.000 0.0
10502 1322591400000000000 ACC ACC Limited 924.753 933.376 918.964 926.494 263791 0.000 0.0
10503 1322591400000000000 NDTV New Delhi Television Limited 37.450 39.100 37.450 37.700 30265 0.000 0.0
10504 1322591400000000000 AMBUJACEM Ambuja Cements Limited 115.320 119.416 114.763 118.103 1758583 0.000 0.0
10505 1322591400000000000 ADANIENT Adani Enterprises Limited 39.328 40.887 38.125 38.992 5942669 0.000 0.0
10506 1322591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.662 121.859 113.773 117.559 1884842 0.000 0.0
10507 1322591400000000000 ADANIPOWER Adani Power Limited 71.500 73.000 69.850 71.200 326237 0.000 0.0
10508 1322677800000000000 ACC ACC Limited 943.011 959.811 940.217 948.516 356072 0.000 0.0
10509 1322677800000000000 ADANIPOWER Adani Power Limited 73.000 74.750 70.300 71.700 587414 0.000 0.0
10510 1322677800000000000 NDTV New Delhi Television Limited 37.450 38.850 37.450 37.900 46636 0.000 0.0
10511 1322677800000000000 ADANIENT Adani Enterprises Limited 40.233 40.932 39.347 40.007 3252760 0.000 0.0
10512 1322677800000000000 AMBUJACEM Ambuja Cements Limited 121.006 122.478 117.467 118.382 1972268 0.000 0.0
10513 1322677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.252 123.729 117.091 117.980 1060484 0.000 0.0
10514 1322764200000000000 ACC ACC Limited 947.504 986.975 947.302 982.927 411828 0.000 0.0
10515 1322764200000000000 AMBUJACEM Ambuja Cements Limited 119.774 128.681 119.416 127.727 4385194 0.000 0.0
10516 1322764200000000000 ADANIPOWER Adani Power Limited 72.300 73.750 71.250 73.400 396771 0.000 0.0
10517 1322764200000000000 NDTV New Delhi Television Limited 37.650 38.450 37.650 38.200 43702 0.000 0.0
10518 1322764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.484 123.402 116.484 121.812 578277 0.000 0.0
10519 1322764200000000000 ADANIENT Adani Enterprises Limited 40.706 44.567 39.457 43.817 6999312 0.000 0.0
10520 1323023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.252 122.093 118.120 120.737 559299 0.000 0.0
10521 1323023400000000000 AMBUJACEM Ambuja Cements Limited 126.494 129.635 126.255 129.118 2575818 0.000 0.0
10522 1323023400000000000 ADANIENT Adani Enterprises Limited 43.791 45.738 43.351 44.470 7016895 0.000 0.0
10523 1323023400000000000 ADANIPOWER Adani Power Limited 73.100 76.650 72.850 76.350 917032 0.000 0.0
10524 1323023400000000000 NDTV New Delhi Television Limited 38.200 39.000 37.950 38.050 44654 0.000 0.0
10525 1323023400000000000 ACC ACC Limited 979.688 992.238 966.167 975.032 282124 0.000 0.0
10526 1323196200000000000 ADANIENT Adani Enterprises Limited 44.503 45.382 43.532 44.108 3740347 0.000 0.0
10527 1323196200000000000 NDTV New Delhi Television Limited 38.050 38.750 37.100 37.200 73371 0.000 0.0
10528 1323196200000000000 AMBUJACEM Ambuja Cements Limited 129.158 131.584 127.488 128.244 2469103 0.000 0.0
10529 1323196200000000000 ADANIPOWER Adani Power Limited 77.800 79.000 77.000 77.100 955625 0.000 0.0
10530 1323196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.252 125.225 120.691 123.495 1679421 0.000 0.0
10531 1323196200000000000 ACC ACC Limited 965.964 995.881 965.964 986.813 198062 0.000 0.0
10532 1323282600000000000 ACC ACC Limited 978.069 986.246 963.900 973.778 152386 0.000 0.0
10533 1323282600000000000 ADANIPOWER Adani Power Limited 77.250 77.250 74.500 75.800 781339 0.000 0.0
10534 1323282600000000000 ADANIENT Adani Enterprises Limited 44.121 44.490 41.598 43.312 5613476 0.000 0.0
10535 1323282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.186 125.178 118.307 120.457 956836 0.000 0.0
10536 1323282600000000000 AMBUJACEM Ambuja Cements Limited 127.329 128.442 126.693 127.965 1724124 0.000 0.0
10537 1323282600000000000 NDTV New Delhi Television Limited 37.200 37.200 35.550 35.700 63305 0.000 0.0
10538 1323369000000000000 ACC ACC Limited 963.090 970.215 939.650 942.282 475795 0.000 0.0
10539 1323369000000000000 ADANIPOWER Adani Power Limited 75.500 75.600 74.100 74.500 747180 0.000 0.0
10540 1323369000000000000 AMBUJACEM Ambuja Cements Limited 127.130 128.005 124.625 126.931 1800138 0.000 0.0
10541 1323369000000000000 NDTV New Delhi Television Limited 35.150 35.250 34.000 34.200 162324 0.000 0.0
10542 1323369000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.055 122.467 116.297 119.008 535841 0.000 0.0
10543 1323369000000000000 ADANIENT Adani Enterprises Limited 42.627 43.274 41.055 41.999 5545455 0.000 0.0
10544 1323628200000000000 ADANIPOWER Adani Power Limited 74.500 75.700 71.700 73.000 124795 0.000 0.0
10545 1323628200000000000 NDTV New Delhi Television Limited 38.500 39.000 32.050 32.300 537359 0.000 0.0
10546 1323628200000000000 ACC ACC Limited 953.698 953.698 901.232 907.426 309947 0.000 0.0
10547 1323628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.550 122.373 118.120 120.597 1280093 0.000 0.0
10548 1323628200000000000 ADANIENT Adani Enterprises Limited 42.213 43.002 40.046 40.635 4350231 0.000 0.0
10549 1323628200000000000 AMBUJACEM Ambuja Cements Limited 128.601 128.601 120.489 121.603 1886681 0.000 0.0
10550 1323714600000000000 AMBUJACEM Ambuja Cements Limited 120.489 123.591 118.024 119.773 1872049 0.000 0.0
10551 1323714600000000000 NDTV New Delhi Television Limited 32.050 32.850 31.050 32.150 135396 0.000 0.0
10552 1323714600000000000 ACC ACC Limited 898.722 928.558 891.516 919.814 163015 0.000 0.0
10553 1323714600000000000 ADANIENT Adani Enterprises Limited 40.221 42.368 39.722 41.566 5089360 0.000 0.0
10554 1323714600000000000 ADANIPOWER Adani Power Limited 71.700 72.800 70.200 72.150 122126 0.000 0.0
10555 1323714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.597 121.158 117.980 119.803 829707 0.000 0.0
10556 1323801000000000000 NDTV New Delhi Television Limited 32.200 32.800 29.800 30.250 215468 0.000 0.0
10557 1323801000000000000 ACC ACC Limited 926.251 929.327 909.410 923.538 177264 0.000 0.0
10558 1323801000000000000 AMBUJACEM Ambuja Cements Limited 120.092 121.682 118.103 119.972 1387088 0.000 0.0
10559 1323801000000000000 ADANIPOWER Adani Power Limited 72.050 74.750 69.100 73.400 613332 0.000 0.0
10560 1323801000000000000 ADANIENT Adani Enterprises Limited 41.566 41.579 40.195 40.790 6535596 0.000 0.0
10561 1323801000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.943 123.869 119.335 121.906 622509 0.000 0.0
10562 1323887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.662 121.065 117.652 118.774 2760437 0.000 0.0
10563 1323887400000000000 ADANIENT Adani Enterprises Limited 40.233 41.074 39.703 40.693 2705215 0.000 0.0
10564 1323887400000000000 ADANIPOWER Adani Power Limited 73.350 74.900 71.600 74.300 1323922 0.000 0.0
10565 1323887400000000000 AMBUJACEM Ambuja Cements Limited 118.541 122.875 117.745 122.080 1213320 0.000 0.0
10566 1323887400000000000 ACC ACC Limited 912.608 929.246 910.867 923.295 331343 0.000 0.0
10567 1323887400000000000 NDTV New Delhi Television Limited 30.250 30.650 27.250 28.750 142213 0.000 0.0
10568 1323973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.821 121.065 116.297 118.400 1062095 0.000 0.0
10569 1323973800000000000 ADANIENT Adani Enterprises Limited 40.880 42.045 39.684 40.732 3321499 0.000 0.0
10570 1323973800000000000 ADANIPOWER Adani Power Limited 75.000 75.700 71.500 71.800 276651 0.000 0.0
10571 1323973800000000000 AMBUJACEM Ambuja Cements Limited 122.080 126.375 120.171 121.642 1694749 0.000 0.0
10572 1323973800000000000 ACC ACC Limited 917.425 945.278 905.321 913.903 273133 0.000 0.0
10573 1323973800000000000 NDTV New Delhi Television Limited 29.950 30.200 27.550 27.650 137832 0.000 0.0
10574 1324233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.110 117.559 110.781 111.903 1292516 0.000 0.0
10575 1324233000000000000 AMBUJACEM Ambuja Cements Limited 120.131 124.665 120.131 122.557 2141397 0.000 0.0
10576 1324233000000000000 ADANIPOWER Adani Power Limited 71.500 72.000 70.050 70.900 2334656 0.000 0.0
10577 1324233000000000000 ADANIENT Adani Enterprises Limited 40.233 40.732 39.425 40.033 5859198 0.000 0.0
10578 1324233000000000000 ACC ACC Limited 918.802 924.065 899.532 914.591 247098 0.000 0.0
10579 1324233000000000000 NDTV New Delhi Television Limited 26.200 28.000 25.600 26.250 162198 0.000 0.0
10580 1324319400000000000 ADANIPOWER Adani Power Limited 70.700 71.100 66.900 67.850 511672 0.000 0.0
10581 1324319400000000000 ADANIENT Adani Enterprises Limited 40.085 40.719 39.140 39.936 3447403 0.000 0.0
10582 1324319400000000000 NDTV New Delhi Television Limited 21.000 28.700 21.000 25.800 768631 0.000 0.0
10583 1324319400000000000 AMBUJACEM Ambuja Cements Limited 122.478 123.154 117.507 118.779 1505653 0.000 0.0
10584 1324319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.025 115.736 110.033 113.586 2207343 0.000 0.0
10585 1324319400000000000 ACC ACC Limited 915.725 918.721 877.671 892.123 382452 0.000 0.0
10586 1324405800000000000 ACC ACC Limited 900.342 930.299 899.532 922.971 295832 0.000 0.0
10587 1324405800000000000 ADANIPOWER Adani Power Limited 69.000 69.900 66.250 68.050 511483 0.000 0.0
10588 1324405800000000000 AMBUJACEM Ambuja Cements Limited 121.642 124.863 120.092 123.909 1085211 0.000 0.0
10589 1324405800000000000 ADANIENT Adani Enterprises Limited 40.363 41.139 38.992 40.350 4341404 0.000 0.0
10590 1324405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.128 117.045 114.100 115.596 738177 0.000 0.0
10591 1324405800000000000 NDTV New Delhi Television Limited 26.100 27.200 25.750 26.550 165736 0.000 0.0
10592 1324492200000000000 ADANIENT Adani Enterprises Limited 40.227 40.738 39.878 40.285 3911177 0.000 0.0
10593 1324492200000000000 NDTV New Delhi Television Limited 26.500 28.250 25.750 27.950 173692 0.000 0.0
10594 1324492200000000000 AMBUJACEM Ambuja Cements Limited 123.671 126.255 122.995 123.790 1245268 0.000 0.0
10595 1324492200000000000 ACC ACC Limited 920.704 935.157 910.989 923.943 249486 0.000 0.0
10596 1324492200000000000 ADANIPOWER Adani Power Limited 68.000 68.200 66.100 67.700 2535873 0.000 0.0
10597 1324492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.596 116.764 113.960 115.876 1208491 0.000 0.0
10598 1324578600000000000 NDTV New Delhi Television Limited 28.250 31.650 27.550 30.600 254151 0.000 0.0
10599 1324578600000000000 AMBUJACEM Ambuja Cements Limited 123.511 125.659 122.955 124.068 1024938 0.000 0.0
10600 1324578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.923 119.288 114.614 116.764 1372951 0.000 0.0
10601 1324578600000000000 ACC ACC Limited 927.060 940.987 912.891 922.243 182729 0.000 0.0
10602 1324578600000000000 ADANIPOWER Adani Power Limited 68.900 68.900 67.350 67.950 604682 0.000 0.0
10603 1324578600000000000 ADANIENT Adani Enterprises Limited 40.453 42.342 40.453 41.547 3992554 0.000 0.0
10604 1324837800000000000 ADANIPOWER Adani Power Limited 68.450 69.000 67.250 68.100 187838 0.000 0.0
10605 1324837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.325 117.325 112.277 115.502 669863 0.000 0.0
10606 1324837800000000000 AMBUJACEM Ambuja Cements Limited 124.068 127.647 123.313 127.289 1600811 0.000 0.0
10607 1324837800000000000 ACC ACC Limited 926.129 942.444 917.345 938.558 155932 0.000 0.0
10608 1324837800000000000 NDTV New Delhi Television Limited 24.500 31.800 24.500 31.600 146901 0.000 0.0
10609 1324837800000000000 ADANIENT Adani Enterprises Limited 41.831 42.950 41.417 42.187 2874864 0.000 0.0
10610 1324924200000000000 NDTV New Delhi Television Limited 32.400 32.800 30.800 31.350 90975 0.000 0.0
10611 1324924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.390 119.569 114.988 117.278 753047 0.000 0.0
10612 1324924200000000000 ADANIENT Adani Enterprises Limited 42.284 42.711 41.139 41.631 1196711 0.000 0.0
10613 1324924200000000000 AMBUJACEM Ambuja Cements Limited 127.488 130.192 127.488 129.675 2842405 0.000 0.0
10614 1324924200000000000 ACC ACC Limited 942.444 956.127 938.072 951.067 283885 0.000 0.0
10615 1324924200000000000 ADANIPOWER Adani Power Limited 68.550 68.600 66.700 67.100 151118 0.000 0.0
10616 1325010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.400 118.400 111.482 112.744 581843 0.000 0.0
10617 1325010600000000000 ACC ACC Limited 951.350 960.256 939.205 945.925 202978 0.000 0.0
10618 1325010600000000000 ADANIPOWER Adani Power Limited 66.500 66.500 61.500 62.100 2230243 0.000 0.0
10619 1325010600000000000 ADANIENT Adani Enterprises Limited 40.990 42.368 40.622 42.064 2339173 0.000 0.0
10620 1325010600000000000 AMBUJACEM Ambuja Cements Limited 129.635 131.027 128.164 129.238 2642949 0.000 0.0
10621 1325010600000000000 NDTV New Delhi Television Limited 30.200 32.000 28.400 29.750 84140 0.000 0.0
10622 1325097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.604 118.494 110.968 116.110 2892730 0.000 0.0
10623 1325097000000000000 ACC ACC Limited 943.577 943.577 927.627 932.161 237128 0.000 0.0
10624 1325097000000000000 ADANIPOWER Adani Power Limited 61.800 64.000 59.250 63.500 2196944 0.000 0.0
10625 1325097000000000000 ADANIENT Adani Enterprises Limited 42.265 42.620 39.968 40.492 4800846 0.000 0.0
10626 1325097000000000000 NDTV New Delhi Television Limited 28.150 31.450 28.150 30.750 88436 0.000 0.0
10627 1325097000000000000 AMBUJACEM Ambuja Cements Limited 128.124 128.721 124.148 124.983 1213591 0.000 0.0
10628 1325183400000000000 AMBUJACEM Ambuja Cements Limited 125.619 126.454 122.756 123.551 1094764 0.000 0.0
10629 1325183400000000000 ADANIPOWER Adani Power Limited 63.500 64.250 62.000 62.450 320581 0.000 0.0
10630 1325183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.549 115.549 111.856 112.230 1280686 0.000 0.0
10631 1325183400000000000 ACC ACC Limited 932.201 938.314 916.575 920.502 111857 0.000 0.0
10632 1325183400000000000 ADANIENT Adani Enterprises Limited 40.169 40.880 37.277 37.982 5519038 0.000 0.0
10633 1325183400000000000 NDTV New Delhi Television Limited 31.600 31.950 30.050 30.600 88573 0.000 0.0
10634 1325442600000000000 ACC ACC Limited 927.060 927.506 904.916 922.081 84764 0.000 0.0
10635 1325442600000000000 ADANIENT Adani Enterprises Limited 37.905 37.905 36.611 37.342 4426427 0.000 0.0
10636 1325442600000000000 ADANIPOWER Adani Power Limited 62.800 63.850 61.300 62.650 192872 0.000 0.0
10637 1325442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.801 115.689 103.770 107.229 1572363 0.000 0.0
10638 1325442600000000000 NDTV New Delhi Television Limited 30.250 30.950 28.800 29.600 44813 0.000 0.0
10639 1325442600000000000 AMBUJACEM Ambuja Cements Limited 124.068 125.182 121.245 124.267 582113 0.000 0.0
10640 1325529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.846 113.025 107.509 112.464 1385662 0.000 0.0
10641 1325529000000000000 ADANIPOWER Adani Power Limited 63.500 67.000 62.800 66.550 2358184 0.000 0.0
10642 1325529000000000000 ACC ACC Limited 924.348 938.315 910.867 926.008 276125 0.000 0.0
10643 1325529000000000000 NDTV New Delhi Television Limited 30.800 35.000 30.500 34.050 1040478 0.000 0.0
10644 1325529000000000000 ADANIENT Adani Enterprises Limited 37.517 38.034 36.708 37.174 7148175 0.000 0.0
10645 1325529000000000000 AMBUJACEM Ambuja Cements Limited 124.108 126.653 121.841 123.193 2187827 0.000 0.0
10646 1325615400000000000 ADANIPOWER Adani Power Limited 67.650 69.300 65.000 65.400 1589752 0.000 0.0
10647 1325615400000000000 ACC ACC Limited 918.964 923.012 885.039 894.107 419474 0.000 0.0
10648 1325615400000000000 ADANIENT Adani Enterprises Limited 37.174 38.034 35.731 35.984 7327278 0.000 0.0
10649 1325615400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.118 115.455 110.314 114.848 1259249 0.000 0.0
10650 1325615400000000000 NDTV New Delhi Television Limited 34.600 34.700 32.150 32.400 292584 0.000 0.0
10651 1325615400000000000 AMBUJACEM Ambuja Cements Limited 123.670 124.863 118.382 119.495 3797095 0.000 0.0
10652 1325701800000000000 NDTV New Delhi Television Limited 32.950 33.450 31.800 32.200 98347 0.000 0.0
10653 1325701800000000000 ADANIENT Adani Enterprises Limited 35.719 35.926 34.283 34.554 6668403 0.000 0.0
10654 1325701800000000000 ADANIPOWER Adani Power Limited 63.200 65.500 63.100 64.450 378923 0.000 0.0
10655 1325701800000000000 AMBUJACEM Ambuja Cements Limited 118.501 123.193 115.757 122.279 2965940 0.000 0.0
10656 1325701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.053 119.288 113.399 118.447 788405 0.000 0.0
10657 1325701800000000000 ACC ACC Limited 889.168 909.167 876.294 900.868 568754 0.000 0.0
10658 1325788200000000000 ADANIPOWER Adani Power Limited 64.250 65.300 63.500 64.450 207735 0.000 0.0
10659 1325788200000000000 ADANIENT Adani Enterprises Limited 34.024 35.382 33.772 34.742 7823555 0.000 0.0
10660 1325788200000000000 AMBUJACEM Ambuja Cements Limited 121.285 123.034 118.143 122.239 1500847 0.000 0.0
10661 1325788200000000000 ACC ACC Limited 896.374 901.961 880.910 893.135 395683 0.000 0.0
10662 1325788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.026 120.363 116.203 119.382 1036623 0.000 0.0
10663 1325788200000000000 NDTV New Delhi Television Limited 32.000 32.000 31.100 31.600 123623 0.000 0.0
10664 1326047400000000000 ADANIPOWER Adani Power Limited 65.800 66.250 64.050 65.250 2682805 0.000 0.0
10665 1326047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.317 124.711 117.793 123.589 848300 0.000 0.0
10666 1326047400000000000 AMBUJACEM Ambuja Cements Limited 120.648 122.080 119.455 121.006 1086392 0.000 0.0
10667 1326047400000000000 ACC ACC Limited 890.626 896.941 883.744 890.342 222539 0.000 0.0
10668 1326047400000000000 ADANIENT Adani Enterprises Limited 34.845 35.317 34.198 34.645 7501748 0.000 0.0
10669 1326047400000000000 NDTV New Delhi Television Limited 32.500 34.900 31.200 34.200 175776 0.000 0.0
10670 1326133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.131 128.076 124.196 127.562 869679 0.000 0.0
10671 1326133800000000000 NDTV New Delhi Television Limited 34.500 36.900 34.200 36.150 258664 0.000 0.0
10672 1326133800000000000 ACC ACC Limited 890.625 910.867 890.625 903.620 278206 0.000 0.0
10673 1326133800000000000 AMBUJACEM Ambuja Cements Limited 121.086 122.597 120.211 120.966 1811150 0.000 0.0
10674 1326133800000000000 ADANIPOWER Adani Power Limited 65.550 69.700 65.500 69.200 2468746 0.000 0.0
10675 1326133800000000000 ADANIENT Adani Enterprises Limited 34.761 36.935 34.761 36.656 14022646 0.000 0.0
10676 1326220200000000000 NDTV New Delhi Television Limited 35.500 40.400 35.250 39.400 320765 0.000 0.0
10677 1326220200000000000 ACC ACC Limited 902.771 916.940 895.524 904.066 312348 0.000 0.0
10678 1326220200000000000 ADANIPOWER Adani Power Limited 69.400 81.650 68.750 77.250 4832131 0.000 0.0
10679 1326220200000000000 AMBUJACEM Ambuja Cements Limited 120.927 121.642 119.177 119.654 1582776 0.000 0.0
10680 1326220200000000000 ADANIENT Adani Enterprises Limited 36.734 41.786 36.734 40.622 29144161 0.000 0.0
10681 1326220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.141 131.535 125.973 128.123 1810746 0.000 0.0
10682 1326306600000000000 ACC ACC Limited 901.961 913.296 898.682 906.981 198250 0.000 0.0
10683 1326306600000000000 ADANIENT Adani Enterprises Limited 40.583 42.666 39.658 41.547 16233789 0.000 0.0
10684 1326306600000000000 ADANIPOWER Adani Power Limited 76.800 83.100 75.550 81.100 2520753 0.000 0.0
10685 1326306600000000000 AMBUJACEM Ambuja Cements Limited 119.376 120.847 118.620 120.012 1517130 0.000 0.0
10686 1326306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.543 128.543 122.654 124.009 1748799 0.000 0.0
10687 1326306600000000000 NDTV New Delhi Television Limited 41.900 41.900 38.100 39.750 288874 0.000 0.0
10688 1326393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.869 124.337 121.111 122.981 1099713 0.000 0.0
10689 1326393000000000000 ADANIENT Adani Enterprises Limited 41.288 42.400 39.852 41.773 4441048 0.000 0.0
10690 1326393000000000000 ADANIPOWER Adani Power Limited 81.950 84.500 80.100 80.600 1344613 0.000 0.0
10691 1326393000000000000 ACC ACC Limited 910.867 915.725 901.597 910.422 268901 0.000 0.0
10692 1326393000000000000 AMBUJACEM Ambuja Cements Limited 120.489 122.080 119.614 120.489 1200401 0.000 0.0
10693 1326393000000000000 NDTV New Delhi Television Limited 36.300 42.150 36.300 41.350 131592 0.000 0.0
10694 1326652200000000000 ACC ACC Limited 906.900 912.406 894.755 901.030 94216 0.000 0.0
10695 1326652200000000000 NDTV New Delhi Television Limited 41.000 45.900 40.350 45.200 365934 0.000 0.0
10696 1326652200000000000 AMBUJACEM Ambuja Cements Limited 119.933 122.000 118.620 120.609 1295984 0.000 0.0
10697 1326652200000000000 ADANIPOWER Adani Power Limited 80.600 82.350 76.800 80.250 4623100 0.000 0.0
10698 1326652200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.981 122.981 122.981 122.981 0 0.000 0.0
10699 1326652200000000000 ADANIENT Adani Enterprises Limited 41.657 46.359 41.023 45.926 11490382 0.000 0.0
10700 1326738600000000000 AMBUJACEM Ambuja Cements Limited 121.285 125.659 120.887 125.102 2482146 0.000 0.0
10701 1326738600000000000 ADANIENT Adani Enterprises Limited 46.430 48.642 45.609 48.177 13889761 0.000 0.0
10702 1326738600000000000 ACC ACC Limited 901.920 927.425 901.920 922.486 299894 0.000 0.0
10703 1326738600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.170 131.815 126.206 130.881 1636196 0.000 0.0
10704 1326738600000000000 ADANIPOWER Adani Power Limited 80.000 86.950 80.000 83.450 5787016 0.000 0.0
10705 1326738600000000000 NDTV New Delhi Television Limited 43.950 46.000 43.150 43.550 249848 0.000 0.0
10706 1326825000000000000 ADANIPOWER Adani Power Limited 84.350 86.250 82.000 82.500 4054261 0.000 0.0
10707 1326825000000000000 ACC ACC Limited 926.251 932.566 911.393 915.037 167899 0.000 0.0
10708 1326825000000000000 ADANIENT Adani Enterprises Limited 48.384 52.323 48.099 51.728 22122301 0.000 0.0
10709 1326825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.750 134.433 129.665 132.470 890591 0.000 0.0
10710 1326825000000000000 AMBUJACEM Ambuja Cements Limited 124.903 126.772 124.506 124.983 1325882 0.000 0.0
10711 1326825000000000000 NDTV New Delhi Television Limited 43.600 44.500 41.000 41.350 136377 0.000 0.0
10712 1326911400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.620 140.743 133.825 139.668 1456077 0.000 0.0
10713 1326911400000000000 NDTV New Delhi Television Limited 42.200 43.500 40.150 42.850 145698 0.000 0.0
10714 1326911400000000000 ADANIPOWER Adani Power Limited 83.400 89.300 82.450 87.950 2178057 0.000 0.0
10715 1326911400000000000 ACC ACC Limited 923.012 954.184 917.749 932.202 554303 0.000 0.0
10716 1326911400000000000 AMBUJACEM Ambuja Cements Limited 125.659 128.721 125.420 127.806 2505478 0.000 0.0
10717 1326911400000000000 ADANIENT Adani Enterprises Limited 53.009 58.177 51.890 56.987 22645321 0.000 0.0
10718 1326997800000000000 ACC ACC Limited 935.157 939.205 923.376 931.149 220675 0.000 0.0
10719 1326997800000000000 ADANIENT Adani Enterprises Limited 57.569 58.972 51.877 52.498 28273373 0.000 0.0
10720 1326997800000000000 ADANIPOWER Adani Power Limited 86.800 89.250 86.150 87.600 1155751 0.000 0.0
10721 1326997800000000000 AMBUJACEM Ambuja Cements Limited 128.840 129.198 124.744 125.897 1263227 0.000 0.0
10722 1326997800000000000 NDTV New Delhi Television Limited 44.700 44.700 41.000 41.150 18700 0.000 0.0
10723 1326997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.005 147.334 140.463 145.277 1634070 0.000 0.0
10724 1327257000000000000 NDTV New Delhi Television Limited 41.000 42.000 39.650 41.600 21088 0.000 0.0
10725 1327257000000000000 ACC ACC Limited 919.044 945.682 919.044 943.658 329281 0.000 0.0
10726 1327257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.277 145.277 135.648 137.191 1657609 0.000 0.0
10727 1327257000000000000 AMBUJACEM Ambuja Cements Limited 126.454 127.925 124.863 125.738 1286796 0.000 0.0
10728 1327257000000000000 ADANIENT Adani Enterprises Limited 51.747 53.934 50.331 51.676 24054194 0.000 0.0
10729 1327257000000000000 ADANIPOWER Adani Power Limited 89.900 90.000 86.900 88.400 6211203 0.000 0.0
10730 1327343400000000000 ADANIENT Adani Enterprises Limited 51.618 53.481 51.391 52.472 9317902 0.000 0.0
10731 1327343400000000000 AMBUJACEM Ambuja Cements Limited 126.056 128.641 125.659 127.011 1699103 0.000 0.0
10732 1327343400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.471 142.940 136.116 140.276 1337362 0.000 0.0
10733 1327343400000000000 ACC ACC Limited 947.140 958.637 942.282 952.767 314557 0.000 0.0
10734 1327343400000000000 ADANIPOWER Adani Power Limited 88.700 89.800 87.350 89.300 5071071 0.000 0.0
10735 1327343400000000000 NDTV New Delhi Television Limited 40.150 41.650 39.750 40.500 19266 0.000 0.0
10736 1327429800000000000 NDTV New Delhi Television Limited 41.200 42.500 40.500 42.350 20689 0.000 0.0
10737 1327429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.117 141.117 132.984 133.872 1859617 0.000 0.0
10738 1327429800000000000 AMBUJACEM Ambuja Cements Limited 127.249 130.073 126.693 128.283 3523148 0.000 0.0
10739 1327429800000000000 ADANIPOWER Adani Power Limited 90.000 91.900 87.050 88.300 3622543 0.000 0.0
10740 1327429800000000000 ACC ACC Limited 953.779 968.353 945.278 950.379 318531 0.000 0.0
10741 1327429800000000000 ADANIENT Adani Enterprises Limited 52.588 53.209 51.450 51.734 7643709 0.000 0.0
10742 1327602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.303 139.902 135.368 137.518 1264483 0.000 0.0
10743 1327602600000000000 ACC ACC Limited 955.399 977.259 949.771 964.872 437354 0.000 0.0
10744 1327602600000000000 ADANIPOWER Adani Power Limited 87.900 89.100 83.650 83.950 2272790 0.000 0.0
10745 1327602600000000000 ADANIENT Adani Enterprises Limited 51.243 55.589 43.034 54.781 20247899 0.000 0.0
10746 1327602600000000000 AMBUJACEM Ambuja Cements Limited 129.556 130.749 128.363 128.760 2395256 0.000 0.0
10747 1327602600000000000 NDTV New Delhi Television Limited 42.000 44.450 41.300 43.900 32558 0.000 0.0
10748 1327861800000000000 AMBUJACEM Ambuja Cements Limited 128.482 130.431 126.454 127.687 2115348 0.000 0.0
10749 1327861800000000000 ACC ACC Limited 955.479 975.640 943.253 947.504 173280 0.000 0.0
10750 1327861800000000000 NDTV New Delhi Television Limited 43.200 44.200 42.000 42.300 22478 0.000 0.0
10751 1327861800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.518 137.799 128.403 129.385 757694 0.000 0.0
10752 1327861800000000000 ADANIENT Adani Enterprises Limited 54.231 54.787 50.214 50.887 14668909 0.000 0.0
10753 1327861800000000000 ADANIPOWER Adani Power Limited 82.500 83.500 78.000 78.850 872915 0.000 0.0
10754 1327948200000000000 AMBUJACEM Ambuja Cements Limited 129.635 129.914 126.534 128.005 2019334 0.000 0.0
10755 1327948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.899 138.827 128.076 136.724 1291344 0.000 0.0
10756 1327948200000000000 NDTV New Delhi Television Limited 42.000 44.000 42.000 42.950 8139 0.000 0.0
10757 1327948200000000000 ADANIENT Adani Enterprises Limited 51.023 54.464 50.712 53.804 18940243 0.000 0.0
10758 1327948200000000000 ACC ACC Limited 953.415 973.049 952.969 966.086 219228 0.000 0.0
10759 1327948200000000000 ADANIPOWER Adani Power Limited 79.850 81.300 78.000 80.050 913126 0.000 0.0
10760 1328034600000000000 ADANIENT Adani Enterprises Limited 53.688 56.696 53.688 56.437 13876484 0.000 0.0
10761 1328034600000000000 ADANIPOWER Adani Power Limited 80.750 84.000 80.150 82.850 1095167 0.000 0.0
10762 1328034600000000000 ACC ACC Limited 961.876 982.927 961.876 973.211 193030 0.000 0.0
10763 1328034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.004 138.126 132.891 134.527 899183 0.000 0.0
10764 1328034600000000000 AMBUJACEM Ambuja Cements Limited 128.045 131.504 126.613 129.794 2856867 0.000 0.0
10765 1328034600000000000 NDTV New Delhi Television Limited 43.750 44.000 42.000 43.050 21136 0.000 0.0
10766 1328121000000000000 ADANIENT Adani Enterprises Limited 57.297 57.297 54.580 55.635 14709385 0.000 0.0
10767 1328121000000000000 ACC ACC Limited 979.688 1023.774 975.883 1011.143 552063 0.000 0.0
10768 1328121000000000000 ADANIPOWER Adani Power Limited 83.900 84.650 82.100 82.500 1068325 0.000 0.0
10769 1328121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.088 141.912 135.088 141.164 2355597 0.000 0.0
10770 1328121000000000000 AMBUJACEM Ambuja Cements Limited 132.021 135.998 131.226 135.163 4783974 0.000 0.0
10771 1328121000000000000 NDTV New Delhi Television Limited 43.100 44.000 42.050 42.500 26724 0.000 0.0
10772 1328207400000000000 ACC ACC Limited 1020.171 1032.316 1013.694 1026.041 444350 0.000 0.0
10773 1328207400000000000 NDTV New Delhi Television Limited 43.650 43.650 42.550 42.750 7724 0.000 0.0
10774 1328207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.164 142.753 138.593 140.463 814359 0.000 0.0
10775 1328207400000000000 ADANIPOWER Adani Power Limited 82.800 83.200 80.050 80.450 881940 0.000 0.0
10776 1328207400000000000 AMBUJACEM Ambuja Cements Limited 135.998 137.747 134.606 137.191 3201729 0.000 0.0
10777 1328207400000000000 ADANIENT Adani Enterprises Limited 55.635 56.042 54.341 55.285 4238047 0.000 0.0
10778 1328466600000000000 NDTV New Delhi Television Limited 43.900 44.850 43.050 44.850 40793 0.000 0.0
10779 1328466600000000000 ADANIENT Adani Enterprises Limited 56.113 56.922 54.981 56.282 16488866 0.000 0.0
10780 1328466600000000000 ACC ACC Limited 1036.365 1097.008 1030.090 1080.248 787628 0.000 0.0
10781 1328466600000000000 ADANIPOWER Adani Power Limited 82.500 84.250 78.500 82.050 6697075 0.000 0.0
10782 1328466600000000000 AMBUJACEM Ambuja Cements Limited 139.179 144.746 138.861 143.593 5023299 0.000 0.0
10783 1328466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.894 142.894 136.770 138.453 1518103 0.000 0.0
10784 1328553000000000000 ADANIPOWER Adani Power Limited 80.000 81.900 73.550 74.250 7073252 0.000 0.0
10785 1328553000000000000 NDTV New Delhi Television Limited 45.000 47.050 44.000 46.600 55374 0.000 0.0
10786 1328553000000000000 ADANIENT Adani Enterprises Limited 56.922 56.928 51.430 51.948 10579973 0.000 0.0
10787 1328553000000000000 ACC ACC Limited 1085.754 1112.473 1052.639 1100.247 804084 0.000 0.0
10788 1328553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.435 139.715 128.871 130.086 1735290 0.000 0.0
10789 1328553000000000000 AMBUJACEM Ambuja Cements Limited 144.706 144.706 140.133 141.167 3936430 0.000 0.0
10790 1328639400000000000 AMBUJACEM Ambuja Cements Limited 141.565 142.877 138.781 140.770 4051371 0.000 0.0
10791 1328639400000000000 NDTV New Delhi Television Limited 46.450 47.900 44.300 45.100 25529 0.000 0.0
10792 1328639400000000000 ADANIENT Adani Enterprises Limited 52.135 54.160 52.077 53.073 7578551 0.000 0.0
10793 1328639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.946 133.966 127.702 131.161 1532614 0.000 0.0
10794 1328639400000000000 ADANIPOWER Adani Power Limited 73.950 76.000 72.300 72.950 4827117 0.000 0.0
10795 1328639400000000000 ACC ACC Limited 1096.320 1127.856 1081.908 1121.055 684325 0.000 0.0
10796 1328725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.553 132.563 126.393 128.964 1907732 0.000 0.0
10797 1328725800000000000 ADANIPOWER Adani Power Limited 72.550 73.000 70.100 70.550 4869373 0.000 0.0
10798 1328725800000000000 AMBUJACEM Ambuja Cements Limited 141.565 144.229 139.974 141.724 6079359 0.000 0.0
10799 1328725800000000000 ADANIENT Adani Enterprises Limited 53.306 53.817 48.946 50.686 22756859 0.000 0.0
10800 1328725800000000000 ACC ACC Limited 1116.440 1132.714 1109.477 1124.860 594861 0.000 0.0
10801 1328725800000000000 NDTV New Delhi Television Limited 43.100 46.900 43.100 45.850 19630 0.000 0.0
10802 1328812200000000000 NDTV New Delhi Television Limited 45.250 48.100 45.250 47.300 48616 0.000 0.0
10803 1328812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.151 134.760 128.263 133.592 1780060 0.000 0.0
10804 1328812200000000000 ACC ACC Limited 1133.523 1151.134 1081.908 1090.611 667470 0.000 0.0
10805 1328812200000000000 AMBUJACEM Ambuja Cements Limited 141.167 142.201 135.600 136.674 10852984 0.000 0.0
10806 1328812200000000000 ADANIENT Adani Enterprises Limited 50.906 52.446 49.192 50.945 9106034 0.000 0.0
10807 1328812200000000000 ADANIPOWER Adani Power Limited 70.850 73.200 70.150 72.000 5669494 0.000 0.0
10808 1329071400000000000 NDTV New Delhi Television Limited 47.300 47.400 45.100 46.350 19489 0.000 0.0
10809 1329071400000000000 AMBUJACEM Ambuja Cements Limited 138.241 138.241 134.865 136.553 1967476 1.800 0.0
10810 1329071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.856 135.184 132.093 134.013 718239 0.300 0.0
10811 1329071400000000000 ADANIPOWER Adani Power Limited 72.100 72.500 69.000 69.450 3971071 0.000 0.0
10812 1329071400000000000 ADANIENT Adani Enterprises Limited 51.100 51.456 47.879 48.228 10319519 0.000 0.0
10813 1329071400000000000 ACC ACC Limited 1090.369 1112.229 1081.300 1097.372 236509 0.000 0.0
10814 1329157800000000000 ADANIPOWER Adani Power Limited 70.700 71.000 69.100 69.300 5126048 0.000 0.0
10815 1329157800000000000 ACC ACC Limited 1094.822 1109.234 1081.908 1084.296 227009 0.000 0.0
10816 1329157800000000000 ADANIENT Adani Enterprises Limited 48.190 48.319 45.285 46.068 24474836 0.000 0.0
10817 1329157800000000000 NDTV New Delhi Television Limited 46.000 46.500 45.150 46.050 6388 0.000 0.0
10818 1329157800000000000 AMBUJACEM Ambuja Cements Limited 136.232 138.884 136.111 137.236 1296737 0.000 0.0
10819 1329157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.248 136.355 133.030 135.044 1580236 0.000 0.0
10820 1329244200000000000 ACC ACC Limited 1092.636 1123.403 1085.754 1109.072 487225 0.000 0.0
10821 1329244200000000000 ADANIPOWER Adani Power Limited 69.900 81.850 69.550 78.850 25440648 0.000 0.0
10822 1329244200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.840 138.604 135.044 137.854 886834 0.000 0.0
10823 1329244200000000000 NDTV New Delhi Television Limited 46.000 47.800 46.000 47.400 33654 0.000 0.0
10824 1329244200000000000 ADANIENT Adani Enterprises Limited 46.184 49.289 46.029 48.953 34248657 0.000 0.0
10825 1329244200000000000 AMBUJACEM Ambuja Cements Limited 137.518 140.170 136.513 137.799 2250879 0.000 0.0
10826 1329330600000000000 ACC ACC Limited 1098.384 1108.343 1080.086 1089.316 307914 0.000 0.0
10827 1329330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.135 140.431 136.543 138.276 856476 0.000 0.0
10828 1329330600000000000 NDTV New Delhi Television Limited 46.600 48.900 46.100 48.200 39917 0.000 0.0
10829 1329330600000000000 AMBUJACEM Ambuja Cements Limited 138.402 139.045 136.794 137.277 1057692 0.000 0.0
10830 1329330600000000000 ADANIENT Adani Enterprises Limited 49.186 51.087 48.112 50.738 18705678 0.000 0.0
10831 1329330600000000000 ADANIPOWER Adani Power Limited 81.850 86.100 79.250 81.350 26390465 0.000 0.0
10832 1329417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.587 143.241 136.543 140.993 1749511 0.000 0.0
10833 1329417000000000000 ACC ACC Limited 1095.469 1121.217 1082.353 1106.359 301964 0.000 0.0
10834 1329417000000000000 ADANIENT Adani Enterprises Limited 51.327 54.917 51.107 53.591 25436786 0.000 0.0
10835 1329417000000000000 AMBUJACEM Ambuja Cements Limited 138.000 140.532 135.669 139.125 3366453 0.000 0.0
10836 1329417000000000000 NDTV New Delhi Television Limited 48.200 49.650 46.850 47.200 34174 0.000 0.0
10837 1329417000000000000 ADANIPOWER Adani Power Limited 85.000 90.600 82.000 85.000 28283269 0.000 0.0
10838 1329762600000000000 AMBUJACEM Ambuja Cements Limited 139.849 141.737 137.638 138.161 2193138 0.000 0.0
10839 1329762600000000000 ADANIPOWER Adani Power Limited 85.950 93.700 85.300 92.250 17238041 0.000 0.0
10840 1329762600000000000 NDTV New Delhi Television Limited 47.000 48.200 45.600 46.050 30835 0.000 0.0
10841 1329762600000000000 ACC ACC Limited 1104.780 1117.776 1096.320 1109.841 236404 0.000 0.0
10842 1329762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.648 145.911 141.133 143.007 1744030 0.000 0.0
10843 1329762600000000000 ADANIENT Adani Enterprises Limited 53.591 55.292 53.591 54.567 16217367 0.000 0.0
10844 1329849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.911 147.785 133.404 134.763 1863666 0.000 0.0
10845 1329849000000000000 NDTV New Delhi Television Limited 46.000 47.000 43.750 43.800 29103 0.000 0.0
10846 1329849000000000000 ADANIENT Adani Enterprises Limited 54.684 55.111 49.438 50.098 19817829 0.000 0.0
10847 1329849000000000000 ACC ACC Limited 1109.841 1110.043 1065.431 1073.042 899339 0.000 0.0
10848 1329849000000000000 ADANIPOWER Adani Power Limited 92.900 96.750 82.100 83.100 15599075 0.000 0.0
10849 1329849000000000000 AMBUJACEM Ambuja Cements Limited 138.643 139.165 131.289 132.977 2557386 0.000 0.0
10850 1329935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.030 136.215 131.624 134.950 1533912 0.000 0.0
10851 1329935400000000000 NDTV New Delhi Television Limited 43.800 44.800 42.500 43.050 13223 0.000 0.0
10852 1329935400000000000 ADANIENT Adani Enterprises Limited 49.936 51.230 48.513 49.729 15448025 0.000 0.0
10853 1329935400000000000 AMBUJACEM Ambuja Cements Limited 133.258 133.258 128.596 129.601 3457613 0.000 0.0
10854 1329935400000000000 ADANIPOWER Adani Power Limited 83.000 86.900 80.100 83.350 19007834 0.000 0.0
10855 1329935400000000000 ACC ACC Limited 1065.593 1074.904 1046.890 1051.991 650929 0.000 0.0
10856 1330021800000000000 ADANIPOWER Adani Power Limited 85.000 86.200 80.300 81.400 9419595 0.000 0.0
10857 1330021800000000000 ADANIENT Adani Enterprises Limited 50.311 50.984 48.125 48.733 8061644 0.000 0.0
10858 1330021800000000000 ACC ACC Limited 1047.700 1068.751 1016.933 1026.487 728551 0.000 0.0
10859 1330021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.887 137.245 132.093 133.685 527338 0.000 0.0
10860 1330021800000000000 NDTV New Delhi Television Limited 43.000 45.000 43.000 43.300 12898 0.000 0.0
10861 1330021800000000000 AMBUJACEM Ambuja Cements Limited 130.204 131.691 127.471 128.878 5682368 0.000 0.0
10862 1330281000000000000 ACC ACC Limited 1013.977 1040.372 1002.237 1018.633 623958 0.000 0.0
10863 1330281000000000000 NDTV New Delhi Television Limited 42.050 44.200 41.150 41.300 10833 0.000 0.0
10864 1330281000000000000 ADANIPOWER Adani Power Limited 82.000 82.000 72.100 72.900 10541575 0.000 0.0
10865 1330281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.278 135.981 128.580 134.575 947560 0.000 0.0
10866 1330281000000000000 ADANIENT Adani Enterprises Limited 48.733 48.882 44.632 44.962 6716813 0.000 0.0
10867 1330281000000000000 AMBUJACEM Ambuja Cements Limited 127.391 129.119 125.944 128.194 4547318 0.000 0.0
10868 1330367400000000000 ACC ACC Limited 1025.798 1054.096 1025.029 1043.368 326935 0.000 0.0
10869 1330367400000000000 AMBUJACEM Ambuja Cements Limited 128.797 132.816 128.717 131.048 4110997 0.000 0.0
10870 1330367400000000000 NDTV New Delhi Television Limited 41.500 43.350 41.000 43.000 18002 0.000 0.0
10871 1330367400000000000 ADANIENT Adani Enterprises Limited 45.415 47.866 45.408 47.575 9863215 0.000 0.0
10872 1330367400000000000 ADANIPOWER Adani Power Limited 73.800 78.200 73.550 77.400 8892981 0.000 0.0
10873 1330367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.653 140.009 134.997 138.744 629276 0.000 0.0
10874 1330453800000000000 ADANIENT Adani Enterprises Limited 48.241 49.283 47.866 48.481 7674862 0.000 0.0
10875 1330453800000000000 NDTV New Delhi Television Limited 43.000 43.900 41.650 42.950 20991 0.000 0.0
10876 1330453800000000000 ADANIPOWER Adani Power Limited 78.500 79.750 74.650 75.850 8263314 0.000 0.0
10877 1330453800000000000 AMBUJACEM Ambuja Cements Limited 132.213 134.544 127.793 129.199 2795613 0.000 0.0
10878 1330453800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.290 142.398 136.074 139.260 627017 0.000 0.0
10879 1330453800000000000 ACC ACC Limited 1046.890 1068.751 1046.890 1057.456 607159 0.000 0.0
10880 1330540200000000000 ADANIENT Adani Enterprises Limited 48.513 48.513 46.702 47.433 5665533 0.000 0.0
10881 1330540200000000000 NDTV New Delhi Television Limited 42.100 43.450 41.200 43.050 8217 0.000 0.0
10882 1330540200000000000 ADANIPOWER Adani Power Limited 76.400 78.900 73.600 78.200 8652732 0.000 0.0
10883 1330540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.651 142.398 134.903 137.573 370864 0.000 0.0
10884 1330540200000000000 AMBUJACEM Ambuja Cements Limited 128.998 133.579 128.315 132.093 2011447 0.000 0.0
10885 1330540200000000000 ACC ACC Limited 1056.606 1088.182 1040.696 1070.410 296514 0.000 0.0
10886 1330626600000000000 AMBUJACEM Ambuja Cements Limited 133.941 136.634 132.213 135.267 5057985 0.000 0.0
10887 1330626600000000000 NDTV New Delhi Television Limited 44.250 44.750 41.900 42.150 44819 0.000 0.0
10888 1330626600000000000 ADANIENT Adani Enterprises Limited 47.737 48.034 45.279 45.693 9491133 0.000 0.0
10889 1330626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.182 140.524 134.903 138.042 497666 0.000 0.0
10890 1330626600000000000 ACC ACC Limited 1076.847 1097.089 1072.799 1083.689 571085 0.000 0.0
10891 1330626600000000000 ADANIPOWER Adani Power Limited 79.000 79.300 75.500 76.500 5404795 0.000 0.0
10892 1330885800000000000 NDTV New Delhi Television Limited 42.550 43.450 41.800 42.650 13925 0.000 0.0
10893 1330885800000000000 ADANIPOWER Adani Power Limited 78.100 78.750 75.100 75.900 3849691 0.000 0.0
10894 1330885800000000000 AMBUJACEM Ambuja Cements Limited 134.222 134.986 129.521 130.485 1489226 0.000 0.0
10895 1330885800000000000 ADANIENT Adani Enterprises Limited 46.443 47.711 45.538 46.430 7859928 0.000 0.0
10896 1330885800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.714 137.761 133.404 134.154 264293 0.000 0.0
10897 1330885800000000000 ACC ACC Limited 1076.847 1076.847 1041.708 1052.274 196330 0.000 0.0
10898 1330972200000000000 ADANIENT Adani Enterprises Limited 46.572 47.582 45.033 45.343 5743132 0.000 0.0
10899 1330972200000000000 ADANIPOWER Adani Power Limited 76.050 77.300 72.200 72.850 3346583 0.000 0.0
10900 1330972200000000000 NDTV New Delhi Television Limited 40.600 44.000 40.600 41.450 22172 0.000 0.0
10901 1330972200000000000 AMBUJACEM Ambuja Cements Limited 130.606 130.927 127.793 129.440 2677133 0.000 0.0
10902 1330972200000000000 ACC ACC Limited 1042.923 1064.581 1030.697 1046.647 401721 0.000 0.0
10903 1330972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.512 137.714 131.765 134.482 502716 0.000 0.0
10904 1331058600000000000 ACC ACC Limited 1040.413 1060.614 1037.579 1056.080 115401 0.000 0.0
10905 1331058600000000000 NDTV New Delhi Television Limited 41.450 41.650 39.550 40.250 28533 0.000 0.0
10906 1331058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.140 137.386 132.140 136.074 389292 0.000 0.0
10907 1331058600000000000 ADANIPOWER Adani Power Limited 72.850 74.800 71.150 74.300 4188177 0.000 0.0
10908 1331058600000000000 AMBUJACEM Ambuja Cements Limited 128.596 129.320 127.511 128.556 1863685 0.000 0.0
10909 1331058600000000000 ADANIENT Adani Enterprises Limited 44.632 45.266 40.809 41.268 18343232 0.000 0.0
10910 1331231400000000000 AMBUJACEM Ambuja Cements Limited 130.887 132.133 129.480 131.088 1591496 0.000 0.0
10911 1331231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.058 139.119 121.553 126.472 5833743 0.000 0.0
10912 1331231400000000000 NDTV New Delhi Television Limited 41.850 42.300 40.250 40.700 16809 0.000 0.0
10913 1331231400000000000 ACC ACC Limited 1064.702 1077.819 1053.448 1067.739 216637 0.000 0.0
10914 1331231400000000000 ADANIENT Adani Enterprises Limited 42.484 43.332 39.186 41.081 25154979 0.000 0.0
10915 1331231400000000000 ADANIPOWER Adani Power Limited 75.950 76.800 72.900 75.550 5183894 0.000 0.0
10916 1331490600000000000 ADANIPOWER Adani Power Limited 76.950 77.900 74.800 75.100 4115129 0.000 0.0
10917 1331490600000000000 ACC ACC Limited 1083.528 1087.629 1063.022 1083.692 248561 17.000 0.0
10918 1331490600000000000 ADANIENT Adani Enterprises Limited 42.265 42.756 40.971 41.993 10546105 0.000 0.0
10919 1331490600000000000 NDTV New Delhi Television Limited 36.650 43.800 36.650 40.150 39966 0.000 0.0
10920 1331490600000000000 AMBUJACEM Ambuja Cements Limited 132.133 132.535 129.722 130.646 1850068 0.000 0.0
10921 1331490600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.472 128.627 120.289 121.694 5786647 0.000 0.0
10922 1331577000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.104 125.488 117.104 122.818 5344550 0.000 0.0
10923 1331577000000000000 ADANIENT Adani Enterprises Limited 42.433 44.224 41.669 43.131 16277560 0.000 0.0
10924 1331577000000000000 NDTV New Delhi Television Limited 41.000 41.900 40.150 41.350 56680 0.000 0.0
10925 1331577000000000000 AMBUJACEM Ambuja Cements Limited 130.847 137.035 130.847 135.107 2389370 0.000 0.0
10926 1331577000000000000 ACC ACC Limited 1087.219 1103.993 1087.219 1098.292 417858 0.000 0.0
10927 1331577000000000000 ADANIPOWER Adani Power Limited 76.500 77.250 74.500 74.900 5907813 0.000 0.0
10928 1331663400000000000 ACC ACC Limited 1104.034 1120.357 1098.497 1111.252 353619 0.000 0.0
10929 1331663400000000000 ADANIENT Adani Enterprises Limited 42.666 44.244 41.851 42.083 11542706 0.000 0.0
10930 1331663400000000000 NDTV New Delhi Television Limited 41.450 45.100 41.450 44.250 94234 0.000 0.0
10931 1331663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.708 128.580 123.708 127.174 2528804 0.000 0.0
10932 1331663400000000000 ADANIPOWER Adani Power Limited 75.950 78.000 74.800 75.000 4893683 0.000 0.0
10933 1331663400000000000 AMBUJACEM Ambuja Cements Limited 136.031 138.241 134.102 134.504 2021831 0.000 0.0
10934 1331749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.409 127.409 122.162 123.708 1691856 0.000 0.0
10935 1331749800000000000 ADANIENT Adani Enterprises Limited 41.857 41.857 40.622 40.990 6645758 0.000 0.0
10936 1331749800000000000 ADANIPOWER Adani Power Limited 75.600 76.900 73.100 75.650 6983349 0.000 0.0
10937 1331749800000000000 NDTV New Delhi Television Limited 44.000 44.000 42.800 43.050 29869 0.000 0.0
10938 1331749800000000000 AMBUJACEM Ambuja Cements Limited 133.419 136.513 132.374 132.896 1272118 0.000 0.0
10939 1331749800000000000 ACC ACC Limited 1109.775 1115.558 1097.554 1102.270 235917 0.000 0.0
10940 1331836200000000000 ADANIENT Adani Enterprises Limited 40.796 41.734 39.399 39.761 7546844 0.000 0.0
10941 1331836200000000000 NDTV New Delhi Television Limited 38.750 45.000 38.750 41.600 26823 0.000 0.0
10942 1331836200000000000 ACC ACC Limited 1095.832 1111.416 1083.241 1099.031 630540 0.000 0.0
10943 1331836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.364 127.174 122.022 124.739 1024696 0.000 0.0
10944 1331836200000000000 AMBUJACEM Ambuja Cements Limited 132.615 136.232 130.204 135.508 1985088 0.000 0.0
10945 1331836200000000000 ADANIPOWER Adani Power Limited 76.650 78.850 72.250 72.900 18586087 0.000 0.0
10946 1332095400000000000 ACC ACC Limited 1095.914 1134.834 1087.096 1111.375 467649 0.000 0.0
10947 1332095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.020 125.395 122.584 123.521 886890 0.000 0.0
10948 1332095400000000000 NDTV New Delhi Television Limited 41.500 42.800 40.100 40.300 27592 0.000 0.0
10949 1332095400000000000 ADANIPOWER Adani Power Limited 72.900 73.950 68.650 69.300 9894484 0.000 0.0
10950 1332095400000000000 AMBUJACEM Ambuja Cements Limited 135.669 138.522 133.579 134.303 2344344 0.000 0.0
10951 1332095400000000000 ADANIENT Adani Enterprises Limited 40.130 40.305 37.349 38.157 9658042 0.000 0.0
10952 1332181800000000000 AMBUJACEM Ambuja Cements Limited 134.946 136.835 134.062 136.192 1825649 0.000 0.0
10953 1332181800000000000 ADANIPOWER Adani Power Limited 69.700 70.350 65.800 66.500 11320578 0.000 0.0
10954 1332181800000000000 NDTV New Delhi Television Limited 40.100 41.000 39.300 39.850 26692 0.000 0.0
10955 1332181800000000000 ACC ACC Limited 1111.416 1130.281 1099.112 1114.984 242171 0.000 0.0
10956 1332181800000000000 ADANIENT Adani Enterprises Limited 37.937 38.293 36.288 36.773 17246028 0.000 0.0
10957 1332181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.521 124.879 121.272 123.989 1991819 0.000 0.0
10958 1332268200000000000 ADANIPOWER Adani Power Limited 68.000 68.600 65.300 67.750 12994399 0.000 0.0
10959 1332268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.099 124.223 122.022 122.865 1329184 0.000 0.0
10960 1332268200000000000 AMBUJACEM Ambuja Cements Limited 135.830 140.813 135.549 139.567 3301793 0.000 0.0
10961 1332268200000000000 ADANIENT Adani Enterprises Limited 36.857 38.933 36.534 38.733 16805310 0.000 0.0
10962 1332268200000000000 NDTV New Delhi Television Limited 35.900 41.100 35.900 40.600 18731 0.000 0.0
10963 1332268200000000000 ACC ACC Limited 1114.697 1145.866 1111.416 1140.739 571947 0.000 0.0
10964 1332354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.458 124.786 116.916 117.947 2489358 0.000 0.0
10965 1332354600000000000 ADANIENT Adani Enterprises Limited 38.552 39.490 36.482 36.773 13042565 0.000 0.0
10966 1332354600000000000 ADANIPOWER Adani Power Limited 67.750 67.950 62.000 64.450 10348597 0.000 0.0
10967 1332354600000000000 AMBUJACEM Ambuja Cements Limited 139.567 141.456 134.383 135.107 3309127 0.000 0.0
10968 1332354600000000000 NDTV New Delhi Television Limited 40.200 41.850 38.000 38.850 39953 0.000 0.0
10969 1332354600000000000 ACC ACC Limited 1136.023 1152.428 1091.813 1102.804 390768 0.000 0.0
10970 1332441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.197 119.867 113.122 115.651 4212337 0.000 0.0
10971 1332441000000000000 ACC ACC Limited 1107.069 1136.023 1100.138 1125.401 321888 0.000 0.0
10972 1332441000000000000 NDTV New Delhi Television Limited 38.500 40.000 38.500 39.250 16496 0.000 0.0
10973 1332441000000000000 ADANIPOWER Adani Power Limited 65.050 68.850 64.450 68.150 10689488 0.000 0.0
10974 1332441000000000000 ADANIENT Adani Enterprises Limited 37.032 37.905 36.508 37.355 7505624 0.000 0.0
10975 1332441000000000000 AMBUJACEM Ambuja Cements Limited 135.830 140.612 134.705 139.125 2134340 0.000 0.0
10976 1332700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.230 115.886 111.529 112.935 1124699 0.000 0.0
10977 1332700200000000000 ADANIENT Adani Enterprises Limited 37.090 37.452 35.576 35.744 7975759 0.000 0.0
10978 1332700200000000000 ACC ACC Limited 1115.722 1120.192 1085.989 1091.156 146205 0.000 0.0
10979 1332700200000000000 ADANIPOWER Adani Power Limited 68.200 68.600 65.850 66.650 4985274 0.000 0.0
10980 1332700200000000000 AMBUJACEM Ambuja Cements Limited 139.125 139.406 134.423 135.066 2677269 0.000 0.0
10981 1332700200000000000 NDTV New Delhi Television Limited 39.000 39.800 38.500 38.850 17813 0.000 0.0
10982 1332786600000000000 ADANIENT Adani Enterprises Limited 36.242 37.239 36.094 36.857 7444544 0.000 0.0
10983 1332786600000000000 ADANIPOWER Adani Power Limited 67.300 69.350 67.200 68.200 6820452 0.000 0.0
10984 1332786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.871 115.230 110.780 113.825 1098462 0.000 0.0
10985 1332786600000000000 NDTV New Delhi Television Limited 39.150 39.950 37.800 38.000 41223 0.000 0.0
10986 1332786600000000000 ACC ACC Limited 1095.011 1103.173 1068.887 1086.235 488224 0.000 0.0
10987 1332786600000000000 AMBUJACEM Ambuja Cements Limited 135.991 137.799 131.811 133.861 2740256 0.000 0.0
10988 1332873000000000000 NDTV New Delhi Television Limited 38.100 41.200 36.000 37.050 59951 0.000 0.0
10989 1332873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.825 113.825 109.609 110.780 1756343 0.000 0.0
10990 1332873000000000000 ACC ACC Limited 1083.528 1098.333 1075.490 1085.989 361315 0.000 0.0
10991 1332873000000000000 ADANIENT Adani Enterprises Limited 36.624 37.116 36.281 36.766 10182282 0.000 0.0
10992 1332873000000000000 ADANIPOWER Adani Power Limited 67.750 69.300 67.250 67.700 4634844 0.000 0.0
10993 1332873000000000000 AMBUJACEM Ambuja Cements Limited 134.222 135.629 132.655 134.142 1480912 0.000 0.0
10994 1332959400000000000 AMBUJACEM Ambuja Cements Limited 132.776 134.785 131.811 133.861 1933043 0.000 0.0
10995 1332959400000000000 ADANIENT Adani Enterprises Limited 36.404 39.328 36.275 38.765 22417013 0.000 0.0
10996 1332959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.546 117.572 108.766 116.354 2869127 0.000 0.0
10997 1332959400000000000 ACC ACC Limited 1086.645 1089.844 1059.331 1084.594 598932 0.000 0.0
10998 1332959400000000000 NDTV New Delhi Television Limited 36.500 37.700 36.250 37.100 21033 0.000 0.0
10999 1332959400000000000 ADANIPOWER Adani Power Limited 68.000 68.000 66.550 67.100 6738790 0.000 0.0
11000 1333045800000000000 NDTV New Delhi Television Limited 38.000 39.800 38.000 39.500 33617 0.000 0.0
11001 1333045800000000000 ACC ACC Limited 1077.623 1127.821 1063.433 1115.066 305712 0.000 0.0
11002 1333045800000000000 ADANIENT Adani Enterprises Limited 38.810 40.039 38.810 39.438 8137886 0.000 0.0
11003 1333045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.635 121.788 116.260 121.319 1405080 0.000 0.0
11004 1333045800000000000 AMBUJACEM Ambuja Cements Limited 135.026 139.728 133.941 138.402 1760787 0.000 0.0
11005 1333045800000000000 ADANIPOWER Adani Power Limited 69.000 69.200 67.300 68.500 3984148 0.000 0.0
11006 1333305000000000000 ADANIPOWER Adani Power Limited 68.750 70.250 68.350 68.600 4966723 0.000 0.0
11007 1333305000000000000 ADANIENT Adani Enterprises Limited 39.464 40.550 39.464 39.845 5515515 0.000 0.0
11008 1333305000000000000 NDTV New Delhi Television Limited 39.000 41.700 39.000 40.650 33638 0.000 0.0
11009 1333305000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.226 124.317 120.476 121.319 773104 0.000 0.0
11010 1333305000000000000 AMBUJACEM Ambuja Cements Limited 138.241 139.447 135.428 138.321 991979 0.000 0.0
11011 1333305000000000000 ACC ACC Limited 1112.236 1124.786 1094.806 1100.753 306927 0.000 0.0
11012 1333391400000000000 NDTV New Delhi Television Limited 40.100 44.700 40.100 44.000 78602 0.000 0.0
11013 1333391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.319 124.036 117.197 121.226 598189 0.000 0.0
11014 1333391400000000000 ACC ACC Limited 1108.955 1126.385 1108.545 1119.003 387716 0.000 0.0
11015 1333391400000000000 AMBUJACEM Ambuja Cements Limited 139.447 140.210 136.513 137.035 1500091 0.000 0.0
11016 1333391400000000000 ADANIPOWER Adani Power Limited 69.600 70.800 69.000 70.500 4638485 0.000 0.0
11017 1333391400000000000 ADANIENT Adani Enterprises Limited 40.330 41.863 39.199 41.462 12343521 0.000 0.0
11018 1333477800000000000 AMBUJACEM Ambuja Cements Limited 135.830 137.035 134.624 135.026 1228618 0.000 0.0
11019 1333477800000000000 ADANIPOWER Adani Power Limited 70.900 73.550 70.900 72.500 6799530 0.000 0.0
11020 1333477800000000000 ADANIENT Adani Enterprises Limited 41.527 42.045 40.699 41.087 6756617 0.000 0.0
11021 1333477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.226 123.896 120.195 123.333 763340 0.000 0.0
11022 1333477800000000000 NDTV New Delhi Television Limited 46.000 46.350 44.000 44.500 204249 0.000 0.0
11023 1333477800000000000 ACC ACC Limited 1117.732 1117.732 1095.832 1102.968 136693 0.000 0.0
11024 1333909800000000000 NDTV New Delhi Television Limited 44.500 48.950 43.300 48.400 547189 0.000 0.0
11025 1333909800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.771 127.643 121.460 125.301 1171110 0.000 0.0
11026 1333909800000000000 ACC ACC Limited 1090.992 1096.652 1073.234 1076.228 243224 0.000 0.0
11027 1333909800000000000 ADANIPOWER Adani Power Limited 72.500 72.500 70.700 71.550 2993760 0.000 0.0
11028 1333909800000000000 ADANIENT Adani Enterprises Limited 40.880 40.997 39.839 40.201 3675522 0.000 0.0
11029 1333909800000000000 AMBUJACEM Ambuja Cements Limited 134.222 138.040 133.499 136.151 2582700 0.000 0.0
11030 1333996200000000000 NDTV New Delhi Television Limited 49.500 49.500 46.150 46.800 172287 0.000 0.0
11031 1333996200000000000 ADANIPOWER Adani Power Limited 72.000 73.000 70.000 72.600 2690000 0.000 0.0
11032 1333996200000000000 ACC ACC Limited 1084.717 1084.717 1062.202 1066.344 550922 0.000 0.0
11033 1333996200000000000 ADANIENT Adani Enterprises Limited 40.201 41.398 39.845 40.880 6638810 0.000 0.0
11034 1333996200000000000 AMBUJACEM Ambuja Cements Limited 136.433 138.000 132.615 134.021 2545373 0.000 0.0
11035 1333996200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.816 126.191 122.724 123.614 364048 0.000 0.0
11036 1334082600000000000 AMBUJACEM Ambuja Cements Limited 131.811 132.856 126.989 128.235 3103827 0.000 0.0
11037 1334082600000000000 ADANIENT Adani Enterprises Limited 40.363 41.320 39.315 39.748 5749167 0.000 0.0
11038 1334082600000000000 NDTV New Delhi Television Limited 46.500 49.000 45.000 45.600 151508 0.000 0.0
11039 1334082600000000000 ADANIPOWER Adani Power Limited 72.000 73.000 69.800 70.950 2373957 0.000 0.0
11040 1334082600000000000 ACC ACC Limited 1055.640 1055.640 1001.546 1014.218 696632 0.000 0.0
11041 1334082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.881 125.020 117.525 119.305 607896 0.000 0.0
11042 1334169000000000000 ADANIENT Adani Enterprises Limited 39.988 40.757 39.807 40.046 3558830 0.000 0.0
11043 1334169000000000000 ADANIPOWER Adani Power Limited 71.200 72.900 70.800 71.450 1273623 0.000 0.0
11044 1334169000000000000 ACC ACC Limited 1025.291 1053.343 1022.011 1049.529 323025 0.000 0.0
11045 1334169000000000000 NDTV New Delhi Television Limited 46.700 47.650 45.200 45.450 75103 0.000 0.0
11046 1334169000000000000 AMBUJACEM Ambuja Cements Limited 128.797 130.686 128.637 130.284 1107535 0.000 0.0
11047 1334169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.507 122.725 119.727 120.148 567378 0.000 0.0
11048 1334255400000000000 ACC ACC Limited 1054.205 1070.158 1028.039 1032.469 209577 0.000 0.0
11049 1334255400000000000 ADANIPOWER Adani Power Limited 72.000 72.700 69.150 69.800 3076744 0.000 0.0
11050 1334255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.647 122.631 120.617 121.694 573117 0.000 0.0
11051 1334255400000000000 NDTV New Delhi Television Limited 46.250 47.000 44.300 44.650 31343 0.000 0.0
11052 1334255400000000000 AMBUJACEM Ambuja Cements Limited 131.811 133.861 128.757 131.048 1307927 0.000 0.0
11053 1334255400000000000 ADANIENT Adani Enterprises Limited 40.408 41.081 38.940 39.257 5943876 0.000 0.0
11054 1334514600000000000 AMBUJACEM Ambuja Cements Limited 129.521 130.485 126.828 127.994 1672106 0.000 0.0
11055 1334514600000000000 ACC ACC Limited 1027.752 1039.195 1009.707 1015.244 249843 0.000 0.0
11056 1334514600000000000 ADANIPOWER Adani Power Limited 69.750 70.650 69.550 70.200 1070202 0.000 0.0
11057 1334514600000000000 NDTV New Delhi Television Limited 43.100 45.900 43.100 44.650 24461 0.000 0.0
11058 1334514600000000000 ADANIENT Adani Enterprises Limited 39.082 39.949 38.603 39.444 4643958 0.000 0.0
11059 1334514600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.694 122.678 120.523 120.757 225281 0.000 0.0
11060 1334601000000000000 ACC ACC Limited 1017.089 1034.355 1002.325 1029.146 422266 0.000 0.0
11061 1334601000000000000 AMBUJACEM Ambuja Cements Limited 127.069 130.847 125.422 129.963 2128579 0.000 0.0
11062 1334601000000000000 NDTV New Delhi Television Limited 44.050 45.950 43.500 44.800 27935 0.000 0.0
11063 1334601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.788 122.678 120.523 121.460 429108 0.000 0.0
11064 1334601000000000000 ADANIENT Adani Enterprises Limited 39.308 39.807 38.112 39.257 6235587 0.000 0.0
11065 1334601000000000000 ADANIPOWER Adani Power Limited 71.000 72.500 69.700 71.550 1628253 0.000 0.0
11066 1334687400000000000 ADANIENT Adani Enterprises Limited 39.658 41.333 39.509 39.761 13376742 0.000 0.0
11067 1334687400000000000 NDTV New Delhi Television Limited 44.350 45.400 43.750 45.000 28677 0.000 0.0
11068 1334687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.490 125.441 121.038 121.553 594109 0.000 0.0
11069 1334687400000000000 ACC ACC Limited 1041.327 1073.275 1034.888 1064.006 568123 0.000 0.0
11070 1334687400000000000 ADANIPOWER Adani Power Limited 72.100 73.900 71.150 71.950 5737918 0.000 0.0
11071 1334687400000000000 AMBUJACEM Ambuja Cements Limited 130.726 134.986 130.726 133.740 2034089 0.000 0.0
11072 1334773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.069 126.847 121.226 125.629 845571 0.000 0.0
11073 1334773800000000000 NDTV New Delhi Television Limited 43.800 46.800 43.800 44.400 20368 0.000 0.0
11074 1334773800000000000 ACC ACC Limited 1074.423 1081.887 1015.695 1023.323 1232436 0.000 0.0
11075 1334773800000000000 ADANIENT Adani Enterprises Limited 40.026 40.026 38.481 38.797 7441315 0.000 0.0
11076 1334773800000000000 AMBUJACEM Ambuja Cements Limited 135.267 135.950 131.249 132.494 2583101 0.000 0.0
11077 1334773800000000000 ADANIPOWER Adani Power Limited 72.250 72.450 70.500 71.000 2029906 0.000 0.0
11078 1334860200000000000 ADANIENT Adani Enterprises Limited 38.681 39.004 36.935 37.174 11783580 0.000 0.0
11079 1334860200000000000 ADANIPOWER Adani Power Limited 71.850 72.100 68.600 69.250 2786511 0.000 0.0
11080 1334860200000000000 NDTV New Delhi Television Limited 44.200 44.850 43.200 43.500 18299 0.000 0.0
11081 1334860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.535 128.533 121.741 122.397 1357915 0.000 0.0
11082 1334860200000000000 AMBUJACEM Ambuja Cements Limited 131.811 131.811 127.994 129.521 2525056 0.000 0.0
11083 1334860200000000000 ACC ACC Limited 1017.089 1017.089 982.803 1006.344 1271168 0.000 0.0
11084 1335119400000000000 NDTV New Delhi Television Limited 43.000 44.250 41.600 41.850 19539 0.000 0.0
11085 1335119400000000000 ADANIPOWER Adani Power Limited 68.800 70.200 67.050 67.250 3511540 0.000 0.0
11086 1335119400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.788 123.287 118.696 119.211 671276 0.000 0.0
11087 1335119400000000000 ADANIENT Adani Enterprises Limited 37.497 38.164 35.809 36.016 6190289 0.000 0.0
11088 1335119400000000000 AMBUJACEM Ambuja Cements Limited 128.074 130.847 126.306 126.868 1278443 0.000 0.0
11089 1335119400000000000 ACC ACC Limited 996.583 1028.162 996.583 1019.919 539600 0.000 0.0
11090 1335205800000000000 AMBUJACEM Ambuja Cements Limited 126.989 128.476 120.358 121.001 2620846 0.000 0.0
11091 1335205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.570 121.788 118.228 120.523 487818 0.000 0.0
11092 1335205800000000000 ADANIPOWER Adani Power Limited 65.550 67.900 65.500 66.450 3090780 0.000 0.0
11093 1335205800000000000 ADANIENT Adani Enterprises Limited 36.223 36.521 35.369 36.074 6818780 0.000 0.0
11094 1335205800000000000 ACC ACC Limited 1021.191 1029.803 987.151 995.845 437985 0.000 0.0
11095 1335205800000000000 NDTV New Delhi Television Limited 40.600 43.900 40.250 43.500 27523 0.000 0.0
11096 1335292200000000000 ADANIPOWER Adani Power Limited 66.700 67.200 64.600 65.650 2621735 0.000 0.0
11097 1335292200000000000 AMBUJACEM Ambuja Cements Limited 120.720 123.694 119.675 120.720 1616549 0.000 0.0
11098 1335292200000000000 ADANIENT Adani Enterprises Limited 36.152 36.430 35.201 35.673 4561798 0.000 0.0
11099 1335292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.788 123.614 119.586 121.460 939012 0.000 0.0
11100 1335292200000000000 ACC ACC Limited 1004.703 1012.578 974.437 979.932 370614 0.000 0.0
11101 1335292200000000000 NDTV New Delhi Television Limited 42.150 44.200 42.150 42.950 9445 0.000 0.0
11102 1335378600000000000 ADANIPOWER Adani Power Limited 62.350 66.100 62.350 63.450 7232421 0.000 0.0
11103 1335378600000000000 NDTV New Delhi Television Limited 41.400 43.750 41.400 42.200 5031 0.000 0.0
11104 1335378600000000000 ACC ACC Limited 980.179 1004.786 979.851 999.741 244451 0.000 0.0
11105 1335378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.881 123.193 116.214 116.729 1267245 0.000 0.0
11106 1335378600000000000 AMBUJACEM Ambuja Cements Limited 120.720 122.890 119.956 120.800 3365133 0.000 0.0
11107 1335378600000000000 ADANIENT Adani Enterprises Limited 35.828 36.838 34.929 35.285 10638606 0.000 0.0
11108 1335465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.104 119.305 116.822 118.368 383798 0.000 0.0
11109 1335465000000000000 ADANIENT Adani Enterprises Limited 35.447 35.835 34.929 35.628 3878752 0.000 0.0
11110 1335465000000000000 ADANIPOWER Adani Power Limited 64.700 64.700 62.200 62.850 2461452 0.000 0.0
11111 1335465000000000000 NDTV New Delhi Television Limited 43.850 43.850 40.100 40.850 17020 0.000 0.0
11112 1335465000000000000 ACC ACC Limited 992.523 1015.367 975.627 980.220 327450 0.000 0.0
11113 1335465000000000000 AMBUJACEM Ambuja Cements Limited 121.363 122.729 118.710 119.514 1726765 0.000 0.0
11114 1335724200000000000 ACC ACC Limited 980.999 1022.010 980.999 1014.751 298916 0.000 0.0
11115 1335724200000000000 AMBUJACEM Ambuja Cements Limited 119.394 122.488 118.871 121.122 1691228 0.000 0.0
11116 1335724200000000000 ADANIPOWER Adani Power Limited 63.750 65.000 63.500 64.150 7708619 0.000 0.0
11117 1335724200000000000 NDTV New Delhi Television Limited 40.300 42.950 40.300 41.750 5879 0.000 0.0
11118 1335724200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.884 120.382 117.104 119.727 892604 0.000 0.0
11119 1335724200000000000 ADANIENT Adani Enterprises Limited 35.731 36.611 35.188 36.346 3730143 0.000 0.0
11120 1335897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.757 120.757 117.572 118.087 591736 0.000 0.0
11121 1335897000000000000 AMBUJACEM Ambuja Cements Limited 120.599 122.729 117.947 118.751 2648667 0.000 0.0
11122 1335897000000000000 ACC ACC Limited 1017.909 1025.128 986.905 994.820 337979 0.000 0.0
11123 1335897000000000000 ADANIPOWER Adani Power Limited 64.350 65.300 63.000 63.350 3194160 0.000 0.0
11124 1335897000000000000 ADANIENT Adani Enterprises Limited 36.786 36.902 35.906 36.126 3246320 0.000 0.0
11125 1335897000000000000 NDTV New Delhi Television Limited 43.350 43.350 41.000 41.650 22422 0.000 0.0
11126 1335983400000000000 ADANIENT Adani Enterprises Limited 35.835 36.068 34.929 35.098 4115842 0.000 0.0
11127 1335983400000000000 ADANIPOWER Adani Power Limited 63.550 63.800 62.000 62.300 1477537 0.000 0.0
11128 1335983400000000000 NDTV New Delhi Television Limited 42.450 43.700 41.600 42.150 45269 0.000 0.0
11129 1335983400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.556 119.446 116.588 117.057 626023 0.000 0.0
11130 1335983400000000000 AMBUJACEM Ambuja Cements Limited 118.751 120.117 117.103 117.867 2520501 0.000 0.0
11131 1335983400000000000 ACC ACC Limited 985.141 1016.966 981.081 989.898 487449 0.000 0.0
11132 1336069800000000000 NDTV New Delhi Television Limited 43.950 44.000 40.050 40.050 36699 0.000 0.0
11133 1336069800000000000 AMBUJACEM Ambuja Cements Limited 117.505 117.545 113.406 114.330 2986844 0.000 0.0
11134 1336069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.010 117.853 114.761 116.260 1173453 0.000 0.0
11135 1336069800000000000 ADANIPOWER Adani Power Limited 61.350 62.250 59.600 60.350 2048382 0.000 0.0
11136 1336069800000000000 ADANIENT Adani Enterprises Limited 34.671 35.427 33.765 34.826 9126488 0.000 0.0
11137 1336069800000000000 ACC ACC Limited 982.639 1002.325 981.819 991.211 452897 0.000 0.0
11138 1336329000000000000 ACC ACC Limited 980.179 1018.730 973.412 1012.988 472334 0.000 0.0
11139 1336329000000000000 ADANIPOWER Adani Power Limited 59.100 59.600 57.300 58.750 4588493 0.000 0.0
11140 1336329000000000000 ADANIENT Adani Enterprises Limited 33.907 36.314 33.468 35.841 5581149 0.000 0.0
11141 1336329000000000000 NDTV New Delhi Television Limited 40.000 40.900 38.550 40.250 28685 0.000 0.0
11142 1336329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.949 120.851 113.356 119.633 564358 0.000 0.0
11143 1336329000000000000 AMBUJACEM Ambuja Cements Limited 112.803 117.666 111.959 116.862 2782583 0.000 0.0
11144 1336415400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.118 120.804 113.965 115.277 339686 0.000 0.0
11145 1336415400000000000 AMBUJACEM Ambuja Cements Limited 116.540 118.791 114.571 116.621 1906342 0.000 0.0
11146 1336415400000000000 ADANIENT Adani Enterprises Limited 35.524 36.230 34.283 34.768 3942604 0.000 0.0
11147 1336415400000000000 ADANIPOWER Adani Power Limited 59.650 59.850 55.550 56.350 3082607 0.000 0.0
11148 1336415400000000000 ACC ACC Limited 1008.969 1025.292 994.123 1002.202 285478 0.000 0.0
11149 1336415400000000000 NDTV New Delhi Television Limited 40.850 42.200 39.600 40.200 47557 0.000 0.0
11150 1336501800000000000 NDTV New Delhi Television Limited 40.450 41.500 39.200 39.850 27281 0.000 0.0
11151 1336501800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.183 117.338 112.607 115.089 1961492 0.000 0.0
11152 1336501800000000000 ACC ACC Limited 988.504 999.864 980.548 985.838 170300 0.000 0.0
11153 1336501800000000000 AMBUJACEM Ambuja Cements Limited 115.737 118.550 113.848 117.786 1315360 0.000 0.0
11154 1336501800000000000 ADANIPOWER Adani Power Limited 56.000 56.250 54.250 54.500 2080077 0.000 0.0
11155 1336501800000000000 ADANIENT Adani Enterprises Limited 34.528 35.415 33.131 33.383 5853594 0.000 0.0
11156 1336588200000000000 ADANIENT Adani Enterprises Limited 33.532 34.412 33.131 33.312 4098468 0.000 0.0
11157 1336588200000000000 ACC ACC Limited 984.321 1004.786 980.999 983.501 234234 0.000 0.0
11158 1336588200000000000 AMBUJACEM Ambuja Cements Limited 116.822 118.952 115.938 117.425 1422635 0.000 0.0
11159 1336588200000000000 NDTV New Delhi Television Limited 39.850 40.800 38.900 39.200 34836 0.000 0.0
11160 1336588200000000000 ADANIPOWER Adani Power Limited 54.000 55.850 53.600 53.850 1627836 0.000 0.0
11161 1336588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.419 118.321 111.389 117.150 1266715 0.000 0.0
11162 1336674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.230 118.415 111.810 113.825 2334822 0.000 0.0
11163 1336674600000000000 ACC ACC Limited 973.699 987.110 947.369 956.351 292168 0.000 0.0
11164 1336674600000000000 ADANIPOWER Adani Power Limited 53.750 54.000 51.650 52.100 2353438 0.000 0.0
11165 1336674600000000000 ADANIENT Adani Enterprises Limited 33.248 33.623 32.051 32.543 5101860 0.000 0.0
11166 1336674600000000000 AMBUJACEM Ambuja Cements Limited 116.540 117.947 113.727 115.496 2079376 0.000 0.0
11167 1336674600000000000 NDTV New Delhi Television Limited 39.150 42.500 38.100 40.550 64496 0.000 0.0
11168 1336933800000000000 AMBUJACEM Ambuja Cements Limited 114.933 117.465 112.642 116.621 1555656 0.000 0.0
11169 1336933800000000000 ADANIENT Adani Enterprises Limited 32.698 32.950 30.434 31.042 5138494 0.000 0.0
11170 1336933800000000000 ACC ACC Limited 956.392 974.232 940.767 962.380 340234 0.000 0.0
11171 1336933800000000000 ADANIPOWER Adani Power Limited 52.500 52.800 48.800 50.150 4279111 0.000 0.0
11172 1336933800000000000 NDTV New Delhi Television Limited 40.550 44.600 40.100 43.200 119591 0.000 0.0
11173 1336933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.778 114.246 106.986 107.642 1957717 0.000 0.0
11174 1337020200000000000 ADANIENT Adani Enterprises Limited 31.003 31.178 29.897 30.589 4301841 0.000 0.0
11175 1337020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.798 108.157 105.159 107.454 921396 0.000 0.0
11176 1337020200000000000 ADANIPOWER Adani Power Limited 49.100 51.750 49.100 51.500 2491105 0.000 0.0
11177 1337020200000000000 NDTV New Delhi Television Limited 42.750 44.000 42.100 42.700 29664 0.000 0.0
11178 1337020200000000000 ACC ACC Limited 952.291 973.453 952.291 963.241 375606 0.000 0.0
11179 1337020200000000000 AMBUJACEM Ambuja Cements Limited 115.697 117.344 115.054 116.701 1435911 0.000 0.0
11180 1337106600000000000 ADANIPOWER Adani Power Limited 51.200 52.650 49.650 51.750 2575294 0.000 0.0
11181 1337106600000000000 AMBUJACEM Ambuja Cements Limited 115.737 115.737 113.526 115.094 1493479 0.000 0.0
11182 1337106600000000000 ADANIENT Adani Enterprises Limited 30.156 30.317 29.574 29.787 4260249 0.000 0.0
11183 1337106600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.798 106.798 102.864 103.988 2319699 0.000 0.0
11184 1337106600000000000 NDTV New Delhi Television Limited 42.500 42.500 40.500 41.650 15893 0.000 0.0
11185 1337106600000000000 ACC ACC Limited 945.852 967.793 935.107 961.682 483427 0.000 0.0
11186 1337193000000000000 AMBUJACEM Ambuja Cements Limited 115.134 120.479 115.134 119.876 1521371 0.000 0.0
11187 1337193000000000000 ADANIENT Adani Enterprises Limited 29.929 30.854 29.367 29.632 3857535 0.000 0.0
11188 1337193000000000000 ADANIPOWER Adani Power Limited 52.800 53.700 50.200 50.350 2454417 0.000 0.0
11189 1337193000000000000 NDTV New Delhi Television Limited 41.050 42.500 40.350 41.000 25687 0.000 0.0
11190 1337193000000000000 ACC ACC Limited 963.774 969.516 941.505 960.411 528766 0.000 0.0
11191 1337193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.208 108.672 102.208 106.611 1943986 0.000 0.0
11192 1337279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.035 106.236 102.817 104.644 1538120 0.000 0.0
11193 1337279400000000000 ADANIENT Adani Enterprises Limited 28.293 30.259 26.921 30.033 4623583 0.000 0.0
11194 1337279400000000000 AMBUJACEM Ambuja Cements Limited 118.630 120.157 114.933 115.897 2631356 0.000 0.0
11195 1337279400000000000 NDTV New Delhi Television Limited 40.050 41.500 40.050 41.100 15406 0.000 0.0
11196 1337279400000000000 ACC ACC Limited 951.470 966.973 946.877 951.388 240637 0.000 0.0
11197 1337279400000000000 ADANIPOWER Adani Power Limited 48.550 51.450 48.550 51.050 1388582 0.000 0.0
11198 1337538600000000000 ACC ACC Limited 949.010 958.606 936.706 939.249 337633 0.000 0.0
11199 1337538600000000000 ADANIENT Adani Enterprises Limited 29.755 31.676 29.755 30.938 12812704 0.000 0.0
11200 1337538600000000000 AMBUJACEM Ambuja Cements Limited 115.415 116.540 114.129 114.853 1369140 0.000 0.0
11201 1337538600000000000 NDTV New Delhi Television Limited 44.000 45.200 42.400 45.200 145352 0.000 0.0
11202 1337538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.644 106.564 102.583 105.487 1491072 0.000 0.0
11203 1337538600000000000 ADANIPOWER Adani Power Limited 51.250 52.450 50.600 51.600 864590 0.000 0.0
11204 1337625000000000000 ADANIENT Adani Enterprises Limited 31.365 31.863 31.055 31.333 5950589 0.000 0.0
11205 1337625000000000000 NDTV New Delhi Television Limited 45.450 46.850 43.250 43.650 84017 0.000 0.0
11206 1337625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.955 106.705 104.269 104.691 388799 0.000 0.0
11207 1337625000000000000 ADANIPOWER Adani Power Limited 52.050 52.550 50.100 50.250 1361594 0.000 0.0
11208 1337625000000000000 AMBUJACEM Ambuja Cements Limited 115.335 116.540 111.919 112.723 2188089 0.000 0.0
11209 1337625000000000000 ACC ACC Limited 943.268 949.379 922.762 927.028 338375 0.000 0.0
11210 1337711400000000000 ADANIENT Adani Enterprises Limited 31.048 31.682 30.867 31.223 3098501 0.000 0.0
11211 1337711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.925 104.972 102.864 103.285 1245523 0.000 0.0
11212 1337711400000000000 AMBUJACEM Ambuja Cements Limited 111.718 112.120 109.106 110.955 4501090 0.000 0.0
11213 1337711400000000000 ADANIPOWER Adani Power Limited 50.000 50.750 49.400 49.600 1088578 0.000 0.0
11214 1337711400000000000 NDTV New Delhi Television Limited 43.100 44.300 42.750 43.850 22007 0.000 0.0
11215 1337711400000000000 ACC ACC Limited 925.879 935.886 916.570 927.233 347447 0.000 0.0
11216 1337797800000000000 ACC ACC Limited 928.586 953.357 915.544 947.780 369305 0.000 0.0
11217 1337797800000000000 ADANIPOWER Adani Power Limited 49.900 50.700 49.500 50.450 1120491 0.000 0.0
11218 1337797800000000000 AMBUJACEM Ambuja Cements Limited 110.111 114.772 110.111 113.848 2688479 0.000 0.0
11219 1337797800000000000 NDTV New Delhi Television Limited 44.050 44.800 42.400 43.750 25371 0.000 0.0
11220 1337797800000000000 ADANIENT Adani Enterprises Limited 31.165 31.643 30.524 31.346 1980393 0.000 0.0
11221 1337797800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.410 105.581 102.864 104.925 1116442 0.000 0.0
11222 1337884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.925 108.157 104.925 106.611 1089233 0.000 0.0
11223 1337884200000000000 NDTV New Delhi Television Limited 43.700 44.300 43.050 43.550 11764 0.000 0.0
11224 1337884200000000000 ACC ACC Limited 939.249 948.846 933.425 938.511 168772 0.000 0.0
11225 1337884200000000000 ADANIENT Adani Enterprises Limited 31.339 34.127 31.339 33.571 11458087 0.000 0.0
11226 1337884200000000000 ADANIPOWER Adani Power Limited 50.500 51.650 50.200 50.850 2103867 0.000 0.0
11227 1337884200000000000 AMBUJACEM Ambuja Cements Limited 114.129 116.380 112.843 115.415 1459627 0.000 0.0
11228 1338143400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.595 108.438 106.892 107.642 501829 0.000 0.0
11229 1338143400000000000 ADANIPOWER Adani Power Limited 51.000 51.500 50.300 51.100 1178264 0.000 0.0
11230 1338143400000000000 NDTV New Delhi Television Limited 43.500 44.800 43.000 43.900 8182 0.000 0.0
11231 1338143400000000000 ACC ACC Limited 939.167 963.241 929.488 954.710 336576 0.000 0.0
11232 1338143400000000000 ADANIENT Adani Enterprises Limited 33.907 34.270 33.532 33.940 4675685 0.000 0.0
11233 1338143400000000000 AMBUJACEM Ambuja Cements Limited 114.973 116.942 114.692 116.540 1252378 0.000 0.0
11234 1338229800000000000 ADANIPOWER Adani Power Limited 52.000 52.000 50.500 50.650 1345734 0.000 0.0
11235 1338229800000000000 ACC ACC Limited 963.364 963.364 929.447 933.384 313542 0.000 0.0
11236 1338229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.578 114.527 107.501 110.827 1379146 0.000 0.0
11237 1338229800000000000 ADANIENT Adani Enterprises Limited 33.894 34.891 33.280 34.522 4933320 0.000 0.0
11238 1338229800000000000 NDTV New Delhi Television Limited 43.000 44.550 43.000 44.150 24663 0.000 0.0
11239 1338229800000000000 AMBUJACEM Ambuja Cements Limited 116.982 118.911 114.732 117.746 1659186 0.000 0.0
11240 1338316200000000000 AMBUJACEM Ambuja Cements Limited 116.460 123.694 115.174 122.247 2680448 0.000 0.0
11241 1338316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.483 113.169 109.890 111.483 1778680 0.000 0.0
11242 1338316200000000000 ADANIENT Adani Enterprises Limited 34.283 35.408 33.713 33.901 5921928 0.000 0.0
11243 1338316200000000000 ADANIPOWER Adani Power Limited 50.950 50.950 49.000 49.150 1560713 0.000 0.0
11244 1338316200000000000 NDTV New Delhi Television Limited 43.100 45.600 43.100 44.550 40608 0.000 0.0
11245 1338316200000000000 ACC ACC Limited 933.425 958.853 926.864 953.521 350209 0.000 0.0
11246 1338402600000000000 ADANIPOWER Adani Power Limited 49.450 49.450 47.000 47.300 5437454 0.000 0.0
11247 1338402600000000000 ACC ACC Limited 945.729 958.524 931.088 935.845 907234 0.000 0.0
11248 1338402600000000000 ADANIENT Adani Enterprises Limited 33.636 34.949 33.047 33.707 8855308 0.000 0.0
11249 1338402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.874 117.947 109.749 115.651 3592822 0.000 0.0
11250 1338402600000000000 NDTV New Delhi Television Limited 44.000 44.600 43.300 43.900 18362 0.000 0.0
11251 1338402600000000000 AMBUJACEM Ambuja Cements Limited 122.167 123.211 120.037 121.564 4856490 0.000 0.0
11252 1338489000000000000 AMBUJACEM Ambuja Cements Limited 120.559 121.122 118.630 119.876 2906299 0.000 0.0
11253 1338489000000000000 ADANIENT Adani Enterprises Limited 33.118 33.345 30.744 31.035 5042405 0.000 0.0
11254 1338489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.167 118.275 114.902 117.431 1088955 0.000 0.0
11255 1338489000000000000 NDTV New Delhi Television Limited 43.350 46.000 43.000 44.050 32502 0.000 0.0
11256 1338489000000000000 ADANIPOWER Adani Power Limited 46.900 46.950 45.300 45.650 2493734 0.000 0.0
11257 1338489000000000000 ACC ACC Limited 944.827 944.827 918.702 924.280 327115 0.000 0.0
11258 1338748200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.588 116.635 112.607 115.933 870476 0.000 0.0
11259 1338748200000000000 NDTV New Delhi Television Limited 43.700 47.900 43.250 46.550 79656 0.000 0.0
11260 1338748200000000000 ACC ACC Limited 914.683 929.652 905.579 923.050 253981 0.000 0.0
11261 1338748200000000000 ADANIENT Adani Enterprises Limited 30.531 30.531 29.211 29.819 7726012 0.000 0.0
11262 1338748200000000000 ADANIPOWER Adani Power Limited 45.100 46.150 44.100 45.750 1561962 0.000 0.0
11263 1338748200000000000 AMBUJACEM Ambuja Cements Limited 118.952 122.046 117.947 121.041 1745778 0.000 0.0
11264 1338834600000000000 ACC ACC Limited 913.002 937.527 912.099 926.617 306541 0.000 0.0
11265 1338834600000000000 NDTV New Delhi Television Limited 47.600 47.600 46.050 46.500 20104 0.000 0.0
11266 1338834600000000000 ADANIPOWER Adani Power Limited 50.000 50.000 45.400 45.550 1038296 0.000 0.0
11267 1338834600000000000 AMBUJACEM Ambuja Cements Limited 119.353 121.403 116.862 117.425 1469562 0.000 0.0
11268 1338834600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.822 117.291 113.918 115.089 664310 0.000 0.0
11269 1338834600000000000 ADANIENT Adani Enterprises Limited 30.085 30.395 29.379 29.619 6463047 0.000 0.0
11270 1338921000000000000 NDTV New Delhi Television Limited 46.750 49.000 43.250 46.800 65491 0.000 0.0
11271 1338921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.387 118.040 114.387 116.307 1330789 0.000 0.0
11272 1338921000000000000 AMBUJACEM Ambuja Cements Limited 117.465 123.332 117.465 122.890 1747375 0.000 0.0
11273 1338921000000000000 ADANIPOWER Adani Power Limited 46.350 48.100 46.000 47.400 1746312 0.000 0.0
11274 1338921000000000000 ADANIENT Adani Enterprises Limited 29.496 30.621 29.496 29.916 18130594 0.000 0.0
11275 1338921000000000000 ACC ACC Limited 928.422 956.351 928.422 950.363 498775 0.000 0.0
11276 1339007400000000000 ADANIPOWER Adani Power Limited 48.100 48.450 47.250 47.850 1354299 0.000 0.0
11277 1339007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.963 119.399 115.370 117.197 745015 0.000 0.0
11278 1339007400000000000 ADANIENT Adani Enterprises Limited 30.376 30.518 29.121 29.839 12358599 0.000 0.0
11279 1339007400000000000 ACC ACC Limited 958.852 960.985 937.157 947.041 293072 0.000 0.0
11280 1339007400000000000 AMBUJACEM Ambuja Cements Limited 123.211 123.975 120.961 121.363 1032405 0.000 0.0
11281 1339007400000000000 NDTV New Delhi Television Limited 46.950 48.900 46.800 48.200 43463 0.000 0.0
11282 1339093800000000000 ADANIPOWER Adani Power Limited 47.800 47.800 46.250 47.000 1624685 0.000 0.0
11283 1339093800000000000 ACC ACC Limited 935.927 945.934 928.176 941.300 277161 0.000 0.0
11284 1339093800000000000 NDTV New Delhi Television Limited 46.300 51.400 46.300 49.600 141389 0.000 0.0
11285 1339093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.401 118.556 115.933 116.916 540939 0.000 0.0
11286 1339093800000000000 ADANIENT Adani Enterprises Limited 29.599 29.793 29.173 29.457 9948741 0.000 0.0
11287 1339093800000000000 AMBUJACEM Ambuja Cements Limited 119.796 123.332 119.796 121.323 1787012 0.000 0.0
11288 1339353000000000000 NDTV New Delhi Television Limited 50.000 53.400 50.000 52.100 122555 0.000 0.0
11289 1339353000000000000 ACC ACC Limited 944.129 958.853 936.788 942.776 252831 0.000 0.0
11290 1339353000000000000 ADANIENT Adani Enterprises Limited 29.755 30.356 29.017 29.160 18408768 0.000 0.0
11291 1339353000000000000 ADANIPOWER Adani Power Limited 47.100 49.600 47.050 48.100 3887945 0.000 0.0
11292 1339353000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.572 118.790 114.761 115.839 1050332 0.000 0.0
11293 1339353000000000000 AMBUJACEM Ambuja Cements Limited 121.684 122.769 120.439 121.041 1308935 0.000 0.0
11294 1339439400000000000 ADANIPOWER Adani Power Limited 47.850 48.600 47.450 48.050 1848025 0.000 0.0
11295 1339439400000000000 AMBUJACEM Ambuja Cements Limited 120.157 128.355 119.635 127.391 3054365 0.000 0.0
11296 1339439400000000000 NDTV New Delhi Television Limited 51.400 53.000 51.000 51.450 43004 0.000 0.0
11297 1339439400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.448 116.963 113.028 114.808 1474970 0.000 0.0
11298 1339439400000000000 ADANIENT Adani Enterprises Limited 28.720 30.013 28.493 29.554 11376397 0.000 0.0
11299 1339439400000000000 ACC ACC Limited 941.218 979.768 932.195 974.437 447916 0.000 0.0
11300 1339525800000000000 ADANIPOWER Adani Power Limited 48.150 48.900 47.300 47.550 1672044 0.000 0.0
11301 1339525800000000000 ADANIENT Adani Enterprises Limited 29.774 29.774 28.746 28.966 9692561 0.000 0.0
11302 1339525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.808 117.431 111.810 113.169 1683780 0.000 0.0
11303 1339525800000000000 ACC ACC Limited 980.835 980.835 962.544 967.957 320307 0.000 0.0
11304 1339525800000000000 AMBUJACEM Ambuja Cements Limited 127.471 132.213 127.270 131.450 5046380 0.000 0.0
11305 1339525800000000000 NDTV New Delhi Television Limited 52.000 53.150 51.450 52.250 59073 0.000 0.0
11306 1339612200000000000 ADANIPOWER Adani Power Limited 47.650 48.400 46.850 47.100 1183014 0.000 0.0
11307 1339612200000000000 NDTV New Delhi Television Limited 52.450 52.600 49.100 49.600 15540 0.000 0.0
11308 1339612200000000000 AMBUJACEM Ambuja Cements Limited 130.204 132.936 129.400 131.208 3375993 0.000 0.0
11309 1339612200000000000 ACC ACC Limited 962.954 990.842 960.739 976.036 579824 0.000 0.0
11310 1339612200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.670 113.637 106.798 107.267 1264900 0.000 0.0
11311 1339612200000000000 ADANIENT Adani Enterprises Limited 28.856 29.237 28.396 28.552 5461240 0.000 0.0
11312 1339698600000000000 AMBUJACEM Ambuja Cements Limited 131.409 136.634 131.409 135.870 4689944 0.000 0.0
11313 1339698600000000000 NDTV New Delhi Television Limited 49.600 51.500 49.550 50.400 23158 0.000 0.0
11314 1339698600000000000 ACC ACC Limited 986.248 1010.199 980.261 1003.350 486554 0.000 0.0
11315 1339698600000000000 ADANIPOWER Adani Power Limited 47.150 48.450 47.100 48.200 1361417 0.000 0.0
11316 1339698600000000000 ADANIENT Adani Enterprises Limited 28.720 29.050 28.590 28.791 4911438 0.000 0.0
11317 1339698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.735 109.141 105.862 107.501 1147454 0.000 0.0
11318 1339957800000000000 ADANIPOWER Adani Power Limited 48.000 48.950 45.700 46.050 1709468 0.000 0.0
11319 1339957800000000000 ADANIENT Adani Enterprises Limited 28.914 29.160 26.430 26.934 12210858 0.000 0.0
11320 1339957800000000000 AMBUJACEM Ambuja Cements Limited 136.754 137.236 132.776 133.941 3857681 0.000 0.0
11321 1339957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.688 111.014 105.346 107.923 1281993 0.000 0.0
11322 1339957800000000000 ACC ACC Limited 1008.887 1024.389 999.044 1005.237 443463 0.000 0.0
11323 1339957800000000000 NDTV New Delhi Television Limited 50.000 53.000 49.100 49.450 24856 0.000 0.0
11324 1340044200000000000 AMBUJACEM Ambuja Cements Limited 132.052 140.652 131.208 139.326 6482911 0.000 0.0
11325 1340044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.923 108.578 106.143 107.688 891747 0.000 0.0
11326 1340044200000000000 ADANIENT Adani Enterprises Limited 27.167 27.426 26.391 27.044 9802188 0.000 0.0
11327 1340044200000000000 ACC ACC Limited 996.583 1015.039 985.469 1007.205 333377 0.000 0.0
11328 1340044200000000000 ADANIPOWER Adani Power Limited 46.100 46.500 45.200 45.750 1025663 0.000 0.0
11329 1340044200000000000 NDTV New Delhi Television Limited 50.000 50.550 48.800 49.300 14885 0.000 0.0
11330 1340130600000000000 NDTV New Delhi Television Limited 49.000 50.550 49.000 50.000 20126 0.000 0.0
11331 1340130600000000000 ADANIENT Adani Enterprises Limited 27.213 28.202 27.012 27.982 10749459 0.000 0.0
11332 1340130600000000000 ACC ACC Limited 972.797 1052.113 967.957 1042.681 2090579 0.000 0.0
11333 1340130600000000000 ADANIPOWER Adani Power Limited 46.000 46.650 45.650 46.350 839323 0.000 0.0
11334 1340130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.672 110.358 108.485 110.030 659167 0.000 0.0
11335 1340130600000000000 AMBUJACEM Ambuja Cements Limited 133.419 144.430 132.856 141.255 14138441 0.000 0.0
11336 1340217000000000000 AMBUJACEM Ambuja Cements Limited 137.478 140.170 136.232 138.241 3948533 0.000 0.0
11337 1340217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.843 110.686 108.485 110.124 690964 0.000 0.0
11338 1340217000000000000 ADANIPOWER Adani Power Limited 46.250 46.550 45.800 46.450 980671 0.000 0.0
11339 1340217000000000000 ACC ACC Limited 1022.011 1037.554 1006.713 1028.326 861621 0.000 0.0
11340 1340217000000000000 ADANIENT Adani Enterprises Limited 27.944 28.442 27.555 28.254 11235611 0.000 0.0
11341 1340217000000000000 NDTV New Delhi Television Limited 50.000 55.000 49.550 55.000 203655 0.000 0.0
11342 1340303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.485 111.342 108.485 110.405 486749 0.000 0.0
11343 1340303400000000000 ACC ACC Limited 978.538 1018.484 976.160 996.624 1188138 0.000 0.0
11344 1340303400000000000 ADANIPOWER Adani Power Limited 46.000 48.200 45.800 47.200 2316382 0.000 0.0
11345 1340303400000000000 NDTV New Delhi Television Limited 57.650 59.500 52.400 56.900 387839 0.000 0.0
11346 1340303400000000000 AMBUJACEM Ambuja Cements Limited 131.008 136.071 131.008 134.263 6870356 0.000 0.0
11347 1340303400000000000 ADANIENT Adani Enterprises Limited 27.691 28.914 27.685 28.416 15024884 0.000 0.0
11348 1340562600000000000 ADANIENT Adani Enterprises Limited 28.461 28.875 27.116 27.368 12635897 0.000 0.0
11349 1340562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.546 111.717 109.000 109.328 346396 0.000 0.0
11350 1340562600000000000 AMBUJACEM Ambuja Cements Limited 134.303 137.076 134.303 134.946 2188349 0.000 0.0
11351 1340562600000000000 ACC ACC Limited 994.943 1011.224 987.561 991.621 376236 0.000 0.0
11352 1340562600000000000 NDTV New Delhi Television Limited 56.500 61.200 56.500 58.900 262939 0.000 0.0
11353 1340562600000000000 ADANIPOWER Adani Power Limited 52.000 52.000 46.500 46.750 1215782 0.000 0.0
11354 1340649000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.452 111.014 108.906 110.593 436613 0.000 0.0
11355 1340649000000000000 ADANIENT Adani Enterprises Limited 27.458 27.872 27.154 27.497 6406175 0.000 0.0
11356 1340649000000000000 ACC ACC Limited 996.542 1007.247 991.662 1001.136 250333 0.000 0.0
11357 1340649000000000000 ADANIPOWER Adani Power Limited 46.900 47.100 46.300 46.550 871261 0.000 0.0
11358 1340649000000000000 AMBUJACEM Ambuja Cements Limited 135.267 138.161 135.267 137.156 1948758 0.000 0.0
11359 1340649000000000000 NDTV New Delhi Television Limited 58.550 62.000 57.250 59.250 188461 0.000 0.0
11360 1340735400000000000 AMBUJACEM Ambuja Cements Limited 138.321 139.045 136.071 136.714 2637406 0.000 0.0
11361 1340735400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.295 111.295 110.171 110.920 432947 0.000 0.0
11362 1340735400000000000 ADANIENT Adani Enterprises Limited 27.633 28.526 27.517 28.377 9729612 0.000 0.0
11363 1340735400000000000 ACC ACC Limited 1007.287 1008.887 987.438 987.889 378952 0.000 0.0
11364 1340735400000000000 NDTV New Delhi Television Limited 60.200 61.750 58.600 59.400 180422 0.000 0.0
11365 1340735400000000000 ADANIPOWER Adani Power Limited 47.000 48.100 46.600 47.700 1632515 0.000 0.0
11366 1340821800000000000 NDTV New Delhi Television Limited 60.000 61.950 58.800 59.950 129033 0.000 0.0
11367 1340821800000000000 AMBUJACEM Ambuja Cements Limited 137.116 141.054 136.151 139.487 2867631 0.000 0.0
11368 1340821800000000000 ADANIENT Adani Enterprises Limited 28.461 28.707 27.879 28.144 11212463 0.000 0.0
11369 1340821800000000000 ADANIPOWER Adani Power Limited 47.300 48.800 47.150 47.500 3939842 0.000 0.0
11370 1340821800000000000 ACC ACC Limited 990.924 1007.246 987.438 1003.473 388261 0.000 0.0
11371 1340821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.967 113.028 110.405 111.904 396097 0.000 0.0
11372 1340908200000000000 ADANIPOWER Adani Power Limited 47.950 50.700 47.950 49.950 4521651 0.000 0.0
11373 1340908200000000000 ADANIENT Adani Enterprises Limited 28.461 29.160 28.351 28.771 23289066 0.000 0.0
11374 1340908200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.092 115.183 112.045 113.497 916783 0.000 0.0
11375 1340908200000000000 NDTV New Delhi Television Limited 59.050 62.500 58.100 59.300 177591 0.000 0.0
11376 1340908200000000000 AMBUJACEM Ambuja Cements Limited 138.161 140.813 138.161 139.889 2584874 0.000 0.0
11377 1340908200000000000 ACC ACC Limited 1008.723 1044.813 1007.452 1040.097 440598 0.000 0.0
11378 1341167400000000000 ACC ACC Limited 1037.800 1082.708 1028.162 1075.859 652701 0.000 0.0
11379 1341167400000000000 ADANIENT Adani Enterprises Limited 28.978 30.841 28.461 30.401 98667194 0.000 0.0
11380 1341167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.778 117.806 113.356 116.869 999891 0.000 0.0
11381 1341167400000000000 ADANIPOWER Adani Power Limited 50.300 51.950 49.100 51.150 4029810 0.000 0.0
11382 1341167400000000000 AMBUJACEM Ambuja Cements Limited 140.411 142.260 139.447 141.295 1925610 0.000 0.0
11383 1341167400000000000 NDTV New Delhi Television Limited 59.900 61.800 58.850 59.600 78230 0.000 0.0
11384 1341253800000000000 AMBUJACEM Ambuja Cements Limited 142.983 142.983 140.331 141.094 2228625 0.000 0.0
11385 1341253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.666 118.884 115.792 116.214 737421 0.000 0.0
11386 1341253800000000000 ADANIPOWER Adani Power Limited 51.600 52.650 51.500 51.900 2483607 0.000 0.0
11387 1341253800000000000 ADANIENT Adani Enterprises Limited 30.583 31.372 30.544 30.809 25438848 0.000 0.0
11388 1341253800000000000 ACC ACC Limited 1079.591 1083.528 1054.451 1062.530 376624 0.000 0.0
11389 1341253800000000000 NDTV New Delhi Television Limited 60.000 60.600 58.200 58.600 65767 0.000 0.0
11390 1341340200000000000 ADANIPOWER Adani Power Limited 52.200 52.850 51.400 52.550 2438432 0.000 0.0
11391 1341340200000000000 ADANIENT Adani Enterprises Limited 30.919 31.475 30.408 30.725 18808976 0.000 0.0
11392 1341340200000000000 AMBUJACEM Ambuja Cements Limited 141.175 142.220 139.487 140.733 2046574 0.000 0.0
11393 1341340200000000000 NDTV New Delhi Television Limited 59.000 59.450 57.500 58.000 64462 0.000 0.0
11394 1341340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.963 117.478 114.761 116.729 410302 0.000 0.0
11395 1341340200000000000 ACC ACC Limited 1064.663 1070.733 1051.539 1056.173 311538 0.000 0.0
11396 1341426600000000000 NDTV New Delhi Television Limited 58.250 60.000 57.950 58.600 62404 0.000 0.0
11397 1341426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.010 118.509 115.511 116.120 860385 0.000 0.0
11398 1341426600000000000 AMBUJACEM Ambuja Cements Limited 140.572 142.059 139.849 140.612 905338 0.000 0.0
11399 1341426600000000000 ADANIPOWER Adani Power Limited 52.500 53.350 52.050 52.800 3617435 0.000 0.0
11400 1341426600000000000 ACC ACC Limited 1062.120 1070.404 1056.214 1063.637 222381 0.000 0.0
11401 1341426600000000000 ADANIENT Adani Enterprises Limited 30.790 31.281 30.712 30.906 19179141 0.000 0.0
11402 1341513000000000000 ADANIPOWER Adani Power Limited 52.550 53.100 51.300 51.450 2367203 0.000 0.0
11403 1341513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.745 116.026 113.263 114.855 660690 0.000 0.0
11404 1341513000000000000 ADANIENT Adani Enterprises Limited 30.867 30.919 29.768 30.317 16445878 0.000 0.0
11405 1341513000000000000 NDTV New Delhi Television Limited 59.400 60.800 58.000 58.450 138078 0.000 0.0
11406 1341513000000000000 ACC ACC Limited 1062.202 1074.095 1055.640 1063.104 205615 0.000 0.0
11407 1341513000000000000 AMBUJACEM Ambuja Cements Limited 140.331 141.858 138.201 138.964 1433820 0.000 0.0
11408 1341772200000000000 ADANIENT Adani Enterprises Limited 30.272 30.492 28.804 29.004 15506103 0.000 0.0
11409 1341772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.059 114.246 112.466 113.778 426421 0.000 0.0
11410 1341772200000000000 ACC ACC Limited 1053.425 1059.864 1036.816 1050.227 237291 0.000 0.0
11411 1341772200000000000 NDTV New Delhi Television Limited 58.000 58.800 56.000 56.450 52245 0.000 0.0
11412 1341772200000000000 AMBUJACEM Ambuja Cements Limited 138.241 138.241 134.102 135.307 2064784 0.000 0.0
11413 1341772200000000000 ADANIPOWER Adani Power Limited 51.400 51.500 48.800 49.050 2943364 0.000 0.0
11414 1341858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.778 114.949 112.700 113.731 394520 0.000 0.0
11415 1341858600000000000 AMBUJACEM Ambuja Cements Limited 135.830 137.437 135.147 136.835 2571653 0.000 0.0
11416 1341858600000000000 ADANIENT Adani Enterprises Limited 28.978 29.800 28.668 29.619 14442199 0.000 0.0
11417 1341858600000000000 ADANIPOWER Adani Power Limited 49.250 50.500 49.200 50.300 1776543 0.000 0.0
11418 1341858600000000000 ACC ACC Limited 1053.180 1056.091 1033.576 1043.296 440324 0.000 0.0
11419 1341858600000000000 NDTV New Delhi Television Limited 56.450 57.800 55.850 56.650 58154 0.000 0.0
11420 1341945000000000000 NDTV New Delhi Television Limited 57.000 59.050 56.250 57.750 59219 0.000 0.0
11421 1341945000000000000 AMBUJACEM Ambuja Cements Limited 135.950 138.161 135.950 136.955 2218514 0.000 0.0
11422 1341945000000000000 ADANIPOWER Adani Power Limited 50.300 51.900 49.900 51.350 2570486 0.000 0.0
11423 1341945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.122 114.621 112.654 112.935 436328 0.000 0.0
11424 1341945000000000000 ACC ACC Limited 1042.024 1055.435 1033.904 1037.103 374756 0.000 0.0
11425 1341945000000000000 ADANIENT Adani Enterprises Limited 29.496 30.195 29.341 29.696 9155272 0.000 0.0
11426 1342031400000000000 NDTV New Delhi Television Limited 57.750 58.000 56.000 56.300 22264 0.000 0.0
11427 1342031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.419 112.654 110.077 111.342 642833 0.000 0.0
11428 1342031400000000000 AMBUJACEM Ambuja Cements Limited 136.312 136.955 134.705 136.031 1218146 0.000 0.0
11429 1342031400000000000 ACC ACC Limited 1034.273 1044.034 1029.516 1036.570 234747 0.000 0.0
11430 1342031400000000000 ADANIENT Adani Enterprises Limited 29.315 29.541 28.817 29.075 10709504 0.000 0.0
11431 1342031400000000000 ADANIPOWER Adani Power Limited 51.000 51.650 49.950 51.250 2939866 0.000 0.0
11432 1342117800000000000 NDTV New Delhi Television Limited 56.500 58.900 56.500 56.850 132673 0.000 0.0
11433 1342117800000000000 ADANIENT Adani Enterprises Limited 29.108 29.425 28.668 28.765 8947646 0.000 0.0
11434 1342117800000000000 ADANIPOWER Adani Power Limited 51.300 51.800 49.900 50.250 1731346 0.000 0.0
11435 1342117800000000000 AMBUJACEM Ambuja Cements Limited 136.955 136.995 134.705 135.026 539982 0.000 0.0
11436 1342117800000000000 ACC ACC Limited 1041.450 1044.403 1033.494 1036.734 108365 0.000 0.0
11437 1342117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.951 112.466 108.766 110.077 697441 0.000 0.0
11438 1342377000000000000 AMBUJACEM Ambuja Cements Limited 135.026 136.794 134.102 135.549 1656064 0.000 0.0
11439 1342377000000000000 NDTV New Delhi Television Limited 56.850 57.400 55.150 55.750 38432 0.000 0.0
11440 1342377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.686 110.686 107.829 108.204 618414 0.000 0.0
11441 1342377000000000000 ACC ACC Limited 1038.415 1043.337 1029.393 1032.141 126366 0.000 0.0
11442 1342377000000000000 ADANIPOWER Adani Power Limited 50.300 51.200 48.500 48.750 1862174 0.000 0.0
11443 1342377000000000000 ADANIENT Adani Enterprises Limited 28.707 28.914 27.310 27.458 12876197 0.000 0.0
11444 1342463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.204 108.672 105.674 106.377 873178 0.000 0.0
11445 1342463400000000000 AMBUJACEM Ambuja Cements Limited 135.991 136.674 134.705 135.790 2203266 0.000 0.0
11446 1342463400000000000 ADANIENT Adani Enterprises Limited 27.491 27.678 24.981 25.162 41346100 0.000 0.0
11447 1342463400000000000 ACC ACC Limited 1035.135 1042.599 1024.964 1031.690 219251 0.000 0.0
11448 1342463400000000000 NDTV New Delhi Television Limited 55.750 57.900 55.500 56.450 100008 0.000 0.0
11449 1342463400000000000 ADANIPOWER Adani Power Limited 48.500 49.350 45.800 46.400 2633632 0.000 0.0
11450 1342549800000000000 ACC ACC Limited 1031.853 1051.047 1019.099 1039.194 265380 0.000 0.0
11451 1342549800000000000 NDTV New Delhi Television Limited 56.950 56.950 55.900 56.100 27202 0.000 0.0
11452 1342549800000000000 ADANIENT Adani Enterprises Limited 25.356 26.119 24.205 25.705 100424270 0.000 0.0
11453 1342549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.735 107.735 104.035 105.862 1161347 0.000 0.0
11454 1342549800000000000 ADANIPOWER Adani Power Limited 46.950 46.950 45.100 45.900 5258364 0.000 0.0
11455 1342549800000000000 AMBUJACEM Ambuja Cements Limited 134.664 137.839 134.423 136.634 1789886 0.000 0.0
11456 1342636200000000000 AMBUJACEM Ambuja Cements Limited 137.598 137.598 136.031 136.593 499279 0.000 0.0
11457 1342636200000000000 ADANIENT Adani Enterprises Limited 25.874 26.456 25.072 25.337 32215012 0.000 0.0
11458 1342636200000000000 NDTV New Delhi Television Limited 56.100 59.200 56.100 57.250 170441 0.000 0.0
11459 1342636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.798 107.267 104.222 104.878 751834 0.000 0.0
11460 1342636200000000000 ADANIPOWER Adani Power Limited 46.350 46.850 45.550 45.700 2216833 0.000 0.0
11461 1342636200000000000 ACC ACC Limited 1045.797 1048.094 1030.295 1035.831 336104 0.000 0.0
11462 1342722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.456 107.548 104.222 106.658 518368 0.000 0.0
11463 1342722600000000000 ADANIPOWER Adani Power Limited 45.550 46.200 45.250 45.450 1818327 0.000 0.0
11464 1342722600000000000 AMBUJACEM Ambuja Cements Limited 135.428 136.915 135.066 135.790 553866 0.000 0.0
11465 1342722600000000000 ADANIENT Adani Enterprises Limited 25.356 25.718 24.852 25.317 14260787 0.000 0.0
11466 1342722600000000000 ACC ACC Limited 1028.573 1040.507 1027.834 1032.920 156653 0.000 0.0
11467 1342722600000000000 NDTV New Delhi Television Limited 57.700 57.700 56.550 56.750 34394 0.000 0.0
11468 1342981800000000000 ADANIENT Adani Enterprises Limited 25.097 25.324 24.451 24.813 10440654 0.000 0.0
11469 1342981800000000000 ACC ACC Limited 1025.578 1043.049 1023.897 1028.080 252141 0.000 0.0
11470 1342981800000000000 NDTV New Delhi Television Limited 56.100 57.300 55.000 55.150 38137 0.000 0.0
11471 1342981800000000000 ADANIPOWER Adani Power Limited 44.950 45.500 44.600 45.050 1256428 0.000 0.0
11472 1342981800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.487 106.330 103.051 105.346 551789 0.000 0.0
11473 1342981800000000000 AMBUJACEM Ambuja Cements Limited 134.464 136.393 133.861 134.263 1840554 0.000 0.0
11474 1343068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.393 110.265 104.597 109.609 1175158 0.000 0.0
11475 1343068200000000000 ACC ACC Limited 1029.105 1047.848 1027.178 1041.409 241854 0.000 0.0
11476 1343068200000000000 NDTV New Delhi Television Limited 55.600 55.600 53.400 53.750 43674 0.000 0.0
11477 1343068200000000000 AMBUJACEM Ambuja Cements Limited 134.584 137.598 134.222 135.147 1681870 0.000 0.0
11478 1343068200000000000 ADANIENT Adani Enterprises Limited 24.839 25.220 24.606 24.884 12486134 0.000 0.0
11479 1343068200000000000 ADANIPOWER Adani Power Limited 45.500 45.600 44.800 45.100 979126 0.000 0.0
11480 1343154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.766 109.796 106.986 107.923 631445 0.000 0.0
11481 1343154600000000000 ADANIENT Adani Enterprises Limited 25.246 25.246 24.276 24.554 10814075 0.000 0.0
11482 1343154600000000000 ACC ACC Limited 1035.257 1059.741 1035.257 1046.782 587058 0.000 0.0
11483 1343154600000000000 NDTV New Delhi Television Limited 54.000 54.400 53.100 53.850 29422 0.000 0.0
11484 1343154600000000000 AMBUJACEM Ambuja Cements Limited 134.423 142.099 134.423 140.090 6189069 0.000 0.0
11485 1343154600000000000 ADANIPOWER Adani Power Limited 45.100 45.250 43.550 44.500 1449172 0.000 0.0
11486 1343241000000000000 ACC ACC Limited 1052.359 1057.404 1027.178 1034.191 664339 0.000 0.0
11487 1343241000000000000 AMBUJACEM Ambuja Cements Limited 141.376 145.314 140.652 144.430 9564621 0.000 0.0
11488 1343241000000000000 NDTV New Delhi Television Limited 54.850 55.400 51.500 51.850 81258 0.000 0.0
11489 1343241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.642 111.670 107.595 110.405 1135801 0.000 0.0
11490 1343241000000000000 ADANIENT Adani Enterprises Limited 24.903 25.123 23.131 23.383 26763884 0.000 0.0
11491 1343241000000000000 ADANIPOWER Adani Power Limited 44.950 45.000 41.700 42.300 4850343 0.000 0.0
11492 1343327400000000000 AMBUJACEM Ambuja Cements Limited 145.073 147.725 144.832 146.238 4293519 0.000 0.0
11493 1343327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.639 112.279 105.908 106.892 525503 0.000 0.0
11494 1343327400000000000 NDTV New Delhi Television Limited 52.800 53.750 46.500 48.250 36751 0.000 0.0
11495 1343327400000000000 ACC ACC Limited 1058.019 1073.685 1050.350 1061.177 516839 0.000 0.0
11496 1343327400000000000 ADANIPOWER Adani Power Limited 42.900 43.600 40.700 41.750 2187007 0.000 0.0
11497 1343327400000000000 ADANIENT Adani Enterprises Limited 23.584 24.244 22.109 22.413 17716111 0.000 0.0
11498 1343586600000000000 ADANIPOWER Adani Power Limited 42.400 43.300 41.650 43.000 1723965 0.000 0.0
11499 1343586600000000000 NDTV New Delhi Television Limited 50.100 51.800 49.000 50.950 39244 0.000 0.0
11500 1343586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.835 112.501 107.552 112.029 689560 0.700 0.0
11501 1343586600000000000 ACC ACC Limited 1072.865 1072.865 1056.993 1064.539 264596 0.000 0.0
11502 1343586600000000000 AMBUJACEM Ambuja Cements Limited 147.696 148.020 144.659 145.428 1583747 1.400 0.0
11503 1343586600000000000 ADANIENT Adani Enterprises Limited 22.510 23.235 21.896 23.040 17946892 0.000 0.0
11504 1343673000000000000 ADANIENT Adani Enterprises Limited 23.125 23.610 22.846 23.403 12753731 0.000 0.0
11505 1343673000000000000 ADANIPOWER Adani Power Limited 43.900 44.400 42.150 43.700 1714224 0.000 0.0
11506 1343673000000000000 NDTV New Delhi Television Limited 51.500 54.100 51.200 53.200 45012 0.000 0.0
11507 1343673000000000000 ACC ACC Limited 1066.303 1092.797 1062.284 1086.153 464226 0.000 0.0
11508 1343673000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.228 114.056 109.673 113.538 715123 0.000 0.0
11509 1343673000000000000 AMBUJACEM Ambuja Cements Limited 145.793 147.291 144.294 146.157 2140644 0.000 0.0
11510 1343759400000000000 ACC ACC Limited 1086.815 1098.146 1082.679 1094.590 213202 11.000 0.0
11511 1343759400000000000 AMBUJACEM Ambuja Cements Limited 147.008 151.017 146.603 150.652 2382941 0.000 0.0
11512 1343759400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.574 118.298 111.322 113.962 4518020 0.000 0.0
11513 1343759400000000000 ADANIPOWER Adani Power Limited 43.900 44.450 42.000 43.300 6772686 0.000 0.0
11514 1343759400000000000 ADANIENT Adani Enterprises Limited 23.474 24.263 23.325 23.978 12668068 0.000 0.0
11515 1343759400000000000 NDTV New Delhi Television Limited 52.800 55.250 51.900 54.650 80235 0.000 0.0
11516 1343845800000000000 ACC ACC Limited 1089.379 1098.229 1086.856 1089.751 235040 0.000 0.0
11517 1343845800000000000 ADANIENT Adani Enterprises Limited 24.846 25.182 24.605 24.907 9204498 1.000 0.0
11518 1343845800000000000 AMBUJACEM Ambuja Cements Limited 149.964 150.652 147.737 148.952 1277544 0.000 0.0
11519 1343845800000000000 NDTV New Delhi Television Limited 54.100 56.250 54.000 54.950 44920 0.000 0.0
11520 1343845800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.292 115.140 113.255 114.622 682706 0.000 0.0
11521 1343845800000000000 ADANIPOWER Adani Power Limited 43.450 43.800 42.700 43.250 1525707 0.000 0.0
11522 1343932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 111.699 115.894 111.699 114.574 821744 0.000 0.0
11523 1343932200000000000 ACC ACC Limited 1085.243 1087.641 1079.453 1082.431 204409 0.000 0.0
11524 1343932200000000000 ADANIPOWER Adani Power Limited 43.100 43.450 42.550 42.850 1263464 0.000 0.0
11525 1343932200000000000 NDTV New Delhi Television Limited 54.500 54.950 53.350 53.800 26539 0.000 0.0
11526 1343932200000000000 ADANIENT Adani Enterprises Limited 24.833 24.833 23.734 24.109 11521998 0.000 0.0
11527 1343932200000000000 AMBUJACEM Ambuja Cements Limited 146.927 149.802 146.927 147.899 1784695 0.000 0.0
11528 1344191400000000000 ADANIPOWER Adani Power Limited 43.600 43.600 42.750 42.900 3019667 0.000 0.0
11529 1344191400000000000 AMBUJACEM Ambuja Cements Limited 149.356 150.571 149.033 149.842 1148918 0.000 0.0
11530 1344191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.999 117.544 114.669 116.931 630742 0.000 0.0
11531 1344191400000000000 NDTV New Delhi Television Limited 53.600 54.950 53.600 54.000 23714 0.000 0.0
11532 1344191400000000000 ADANIENT Adani Enterprises Limited 24.136 24.779 24.136 24.270 6970566 0.000 0.0
11533 1344191400000000000 ACC ACC Limited 1095.747 1095.913 1087.021 1090.082 252736 0.000 0.0
11534 1344277800000000000 AMBUJACEM Ambuja Cements Limited 149.842 155.107 149.357 154.540 3606669 0.000 0.0
11535 1344277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.140 117.591 115.140 115.706 908275 0.000 0.0
11536 1344277800000000000 NDTV New Delhi Television Limited 53.750 54.100 52.650 53.450 25431 0.000 0.0
11537 1344277800000000000 ADANIENT Adani Enterprises Limited 24.404 24.733 24.223 24.498 6158725 0.000 0.0
11538 1344277800000000000 ADANIPOWER Adani Power Limited 43.100 43.600 42.900 43.150 948392 0.000 0.0
11539 1344277800000000000 ACC ACC Limited 1090.330 1110.718 1078.543 1104.184 539140 0.000 0.0
11540 1344364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.234 119.005 115.234 117.167 1034361 0.000 0.0
11541 1344364200000000000 NDTV New Delhi Television Limited 53.500 53.850 52.150 52.750 16943 0.000 0.0
11542 1344364200000000000 ADANIENT Adani Enterprises Limited 24.531 25.101 24.136 24.277 13291718 0.000 0.0
11543 1344364200000000000 ADANIPOWER Adani Power Limited 43.400 43.650 42.100 42.700 1317524 0.000 0.0
11544 1344364200000000000 AMBUJACEM Ambuja Cements Limited 154.864 157.092 154.581 155.877 2103538 0.000 0.0
11545 1344364200000000000 ACC ACC Limited 1109.146 1122.297 1104.184 1109.146 249087 0.000 0.0
11546 1344450600000000000 ACC ACC Limited 1110.883 1117.707 1103.067 1107.368 210733 0.000 0.0
11547 1344450600000000000 ADANIENT Adani Enterprises Limited 24.270 24.605 23.479 23.854 21703381 0.000 0.0
11548 1344450600000000000 ADANIPOWER Adani Power Limited 42.700 43.000 41.600 41.800 1034445 0.000 0.0
11549 1344450600000000000 NDTV New Delhi Television Limited 52.650 53.500 52.000 52.250 30579 0.000 0.0
11550 1344450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.837 120.419 116.837 119.712 1095476 0.000 0.0
11551 1344450600000000000 AMBUJACEM Ambuja Cements Limited 155.998 157.699 153.730 156.444 1053538 0.000 0.0
11552 1344537000000000000 ADANIENT Adani Enterprises Limited 23.868 24.116 23.532 23.801 6407787 0.000 0.0
11553 1344537000000000000 NDTV New Delhi Television Limited 52.800 54.050 51.650 52.100 37585 0.000 0.0
11554 1344537000000000000 ADANIPOWER Adani Power Limited 41.750 42.250 41.350 41.550 1020319 0.000 0.0
11555 1344537000000000000 AMBUJACEM Ambuja Cements Limited 156.241 157.942 155.674 157.335 920055 0.000 0.0
11556 1344537000000000000 ACC ACC Limited 1104.184 1120.561 1104.184 1110.015 241339 0.000 0.0
11557 1344537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.099 120.183 117.638 119.617 1133003 0.000 0.0
11558 1344796200000000000 AMBUJACEM Ambuja Cements Limited 157.456 160.331 157.456 159.238 2544735 0.000 0.0
11559 1344796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.581 119.665 115.706 118.015 786435 0.000 0.0
11560 1344796200000000000 NDTV New Delhi Television Limited 51.850 52.400 50.500 51.500 21786 0.000 0.0
11561 1344796200000000000 ADANIENT Adani Enterprises Limited 23.747 24.773 23.747 24.531 9686670 0.000 0.0
11562 1344796200000000000 ADANIPOWER Adani Power Limited 41.850 42.600 41.350 42.300 943990 0.000 0.0
11563 1344796200000000000 ACC ACC Limited 1110.015 1128.170 1107.906 1125.068 235748 0.000 0.0
11564 1344882600000000000 AMBUJACEM Ambuja Cements Limited 157.942 158.914 157.254 157.861 1366189 0.000 0.0
11565 1344882600000000000 ACC ACC Limited 1124.861 1128.087 1117.004 1120.478 174980 0.000 0.0
11566 1344882600000000000 ADANIENT Adani Enterprises Limited 24.538 25.845 24.538 25.718 17820688 0.000 0.0
11567 1344882600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.988 121.597 115.988 120.796 893033 0.000 0.0
11568 1344882600000000000 ADANIPOWER Adani Power Limited 42.500 43.650 42.150 43.200 1318656 0.000 0.0
11569 1344882600000000000 NDTV New Delhi Television Limited 51.250 53.000 51.200 52.050 28859 0.000 0.0
11570 1345055400000000000 ADANIENT Adani Enterprises Limited 25.745 26.187 25.436 25.611 19347550 0.000 0.0
11571 1345055400000000000 AMBUJACEM Ambuja Cements Limited 158.023 158.469 154.986 155.310 1915041 0.000 0.0
11572 1345055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.937 122.917 117.968 119.853 1322874 0.000 0.0
11573 1345055400000000000 ADANIPOWER Adani Power Limited 43.400 44.150 42.850 43.500 1284794 0.000 0.0
11574 1345055400000000000 NDTV New Delhi Television Limited 51.550 53.000 51.550 51.750 12922 0.000 0.0
11575 1345055400000000000 ACC ACC Limited 1121.553 1123.248 1104.266 1107.037 124774 0.000 0.0
11576 1345141800000000000 NDTV New Delhi Television Limited 51.650 53.300 51.100 51.350 24030 0.000 0.0
11577 1345141800000000000 ADANIENT Adani Enterprises Limited 25.517 25.926 24.417 24.565 12669145 0.000 0.0
11578 1345141800000000000 ADANIPOWER Adani Power Limited 43.000 43.850 41.900 42.100 1469632 0.000 0.0
11579 1345141800000000000 AMBUJACEM Ambuja Cements Limited 154.702 156.687 151.057 153.042 1822679 0.000 0.0
11580 1345141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.183 120.984 115.093 116.413 653977 0.000 0.0
11581 1345141800000000000 ACC ACC Limited 1104.308 1107.037 1091.901 1097.029 190538 0.000 0.0
11582 1345487400000000000 NDTV New Delhi Television Limited 51.800 53.500 50.500 52.450 61544 0.000 0.0
11583 1345487400000000000 ACC ACC Limited 1100.048 1127.342 1091.777 1123.083 175534 0.000 0.0
11584 1345487400000000000 ADANIPOWER Adani Power Limited 42.200 42.400 41.800 42.100 1469108 0.000 0.0
11585 1345487400000000000 AMBUJACEM Ambuja Cements Limited 153.123 158.347 153.123 157.335 2060709 0.000 0.0
11586 1345487400000000000 ADANIENT Adani Enterprises Limited 24.545 24.934 24.317 24.826 6533952 0.000 0.0
11587 1345487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.046 116.601 111.699 112.972 904738 0.000 0.0
11588 1345573800000000000 ADANIPOWER Adani Power Limited 42.000 42.300 41.500 41.900 2217142 0.000 0.0
11589 1345573800000000000 ADANIENT Adani Enterprises Limited 24.873 25.007 24.210 24.384 4595085 0.000 0.0
11590 1345573800000000000 ACC ACC Limited 1117.831 1133.794 1112.620 1125.730 180195 0.000 0.0
11591 1345573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.171 112.454 109.343 109.861 1152766 0.000 0.0
11592 1345573800000000000 NDTV New Delhi Television Limited 52.500 52.800 51.000 51.200 17567 0.000 0.0
11593 1345573800000000000 AMBUJACEM Ambuja Cements Limited 157.375 157.942 155.958 156.403 917105 0.000 0.0
11594 1345660200000000000 ADANIENT Adani Enterprises Limited 24.277 24.585 23.767 23.935 7544247 0.000 0.0
11595 1345660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.956 110.003 103.687 104.441 4531629 0.000 0.0
11596 1345660200000000000 AMBUJACEM Ambuja Cements Limited 157.335 157.699 153.487 154.581 1448310 0.000 0.0
11597 1345660200000000000 ADANIPOWER Adani Power Limited 42.000 42.050 40.700 40.850 1108938 0.000 0.0
11598 1345660200000000000 ACC ACC Limited 1129.824 1131.396 1108.319 1113.902 139318 0.000 0.0
11599 1345660200000000000 NDTV New Delhi Television Limited 51.200 51.800 50.100 50.300 27906 0.000 0.0
11600 1345746600000000000 ACC ACC Limited 1111.462 1112.000 1099.635 1106.955 80693 0.000 0.0
11601 1345746600000000000 AMBUJACEM Ambuja Cements Limited 153.244 155.755 152.758 153.973 1084176 0.000 0.0
11602 1345746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.206 106.421 99.587 105.572 2507113 0.000 0.0
11603 1345746600000000000 NDTV New Delhi Television Limited 50.850 50.850 48.000 48.450 48588 0.000 0.0
11604 1345746600000000000 ADANIENT Adani Enterprises Limited 23.868 23.894 23.150 23.432 7818271 0.000 0.0
11605 1345746600000000000 ADANIPOWER Adani Power Limited 40.850 40.950 39.700 40.400 1524893 0.000 0.0
11606 1346005800000000000 ADANIPOWER Adani Power Limited 40.500 40.550 38.550 38.900 1645483 0.000 0.0
11607 1346005800000000000 AMBUJACEM Ambuja Cements Limited 153.892 155.350 151.989 152.434 1318943 0.000 0.0
11608 1346005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 103.687 105.620 100.435 101.802 1101295 0.000 0.0
11609 1346005800000000000 NDTV New Delhi Television Limited 48.450 48.600 46.000 46.700 37032 0.000 0.0
11610 1346005800000000000 ADANIENT Adani Enterprises Limited 23.465 23.492 21.199 21.333 24362385 0.000 0.0
11611 1346005800000000000 ACC ACC Limited 1106.665 1116.425 1101.702 1113.861 130973 0.000 0.0
11612 1346092200000000000 ADANIENT Adani Enterprises Limited 21.320 21.374 20.314 20.904 30074664 0.000 0.0
11613 1346092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.802 104.253 100.011 102.603 906607 0.000 0.0
11614 1346092200000000000 AMBUJACEM Ambuja Cements Limited 153.447 153.690 149.923 151.098 1692998 0.000 0.0
11615 1346092200000000000 NDTV New Delhi Television Limited 46.200 46.750 43.600 44.800 36487 0.000 0.0
11616 1346092200000000000 ADANIPOWER Adani Power Limited 39.000 39.000 38.150 38.400 1119381 0.000 0.0
11617 1346092200000000000 ACC ACC Limited 1117.335 1117.335 1095.458 1104.556 86913 0.000 0.0
11618 1346178600000000000 ACC ACC Limited 1110.800 1110.800 1094.258 1106.500 138753 0.000 0.0
11619 1346178600000000000 NDTV New Delhi Television Limited 45.200 45.200 43.200 43.900 44276 0.000 0.0
11620 1346178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 101.802 104.111 101.236 103.169 840345 0.000 0.0
11621 1346178600000000000 AMBUJACEM Ambuja Cements Limited 151.300 153.001 149.883 151.624 988557 0.000 0.0
11622 1346178600000000000 ADANIPOWER Adani Power Limited 38.600 38.750 37.650 37.700 1309809 0.000 0.0
11623 1346178600000000000 ADANIENT Adani Enterprises Limited 20.951 21.172 20.542 20.730 12729174 0.000 0.0
11624 1346265000000000000 ACC ACC Limited 1100.462 1106.872 1086.484 1097.443 494750 0.000 0.0
11625 1346265000000000000 NDTV New Delhi Television Limited 43.900 46.600 43.350 45.450 35917 0.000 0.0
11626 1346265000000000000 AMBUJACEM Ambuja Cements Limited 150.612 156.484 149.802 152.718 3703577 0.000 0.0
11627 1346265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 102.792 108.777 101.236 107.929 2299775 0.000 0.0
11628 1346265000000000000 ADANIENT Adani Enterprises Limited 20.784 21.119 20.462 20.831 17227062 0.000 0.0
11629 1346265000000000000 ADANIPOWER Adani Power Limited 37.700 38.000 36.800 37.700 2448792 0.000 0.0
11630 1346351400000000000 AMBUJACEM Ambuja Cements Limited 152.515 153.892 148.668 150.085 1152471 0.000 0.0
11631 1346351400000000000 ACC ACC Limited 1089.296 1097.567 1078.668 1082.266 187492 0.000 0.0
11632 1346351400000000000 ADANIPOWER Adani Power Limited 37.900 40.200 37.700 39.800 2399695 0.000 0.0
11633 1346351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.552 108.400 104.630 107.222 1709001 0.000 0.0
11634 1346351400000000000 NDTV New Delhi Television Limited 45.150 48.350 45.150 46.250 95341 0.000 0.0
11635 1346351400000000000 ADANIENT Adani Enterprises Limited 20.784 21.159 20.314 20.891 13361573 0.000 0.0
11636 1346610600000000000 ACC ACC Limited 1084.375 1087.642 1069.487 1082.348 156395 0.000 0.0
11637 1346610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.855 110.286 105.855 109.579 622511 0.000 0.0
11638 1346610600000000000 NDTV New Delhi Television Limited 46.800 48.950 46.300 48.600 33249 0.000 0.0
11639 1346610600000000000 ADANIENT Adani Enterprises Limited 21.052 21.508 20.824 21.065 8627581 0.000 0.0
11640 1346610600000000000 AMBUJACEM Ambuja Cements Limited 150.814 151.381 146.117 147.494 1621351 0.000 0.0
11641 1346610600000000000 ADANIPOWER Adani Power Limited 40.050 40.500 39.100 40.250 1785582 0.000 0.0
11642 1346697000000000000 NDTV New Delhi Television Limited 51.000 51.350 48.550 50.200 63744 0.000 0.0
11643 1346697000000000000 ADANIENT Adani Enterprises Limited 21.025 21.320 20.482 21.206 10095073 0.000 0.0
11644 1346697000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.757 110.757 107.646 109.908 373291 0.000 0.0
11645 1346697000000000000 AMBUJACEM Ambuja Cements Limited 146.076 147.939 144.537 146.846 2021915 0.000 0.0
11646 1346697000000000000 ACC ACC Limited 1081.604 1081.604 1072.051 1077.592 122845 0.000 0.0
11647 1346697000000000000 ADANIPOWER Adani Power Limited 40.300 41.700 39.950 41.450 1307999 0.000 0.0
11648 1346783400000000000 ADANIENT Adani Enterprises Limited 21.072 21.253 20.462 20.703 12035852 0.000 0.0
11649 1346783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.060 110.191 108.400 108.966 1031669 0.000 0.0
11650 1346783400000000000 ACC ACC Limited 1069.570 1079.908 1062.374 1076.517 161826 0.000 0.0
11651 1346783400000000000 ADANIPOWER Adani Power Limited 41.150 41.900 40.700 41.550 1186972 0.000 0.0
11652 1346783400000000000 NDTV New Delhi Television Limited 50.700 52.800 49.200 51.000 79701 0.000 0.0
11653 1346783400000000000 AMBUJACEM Ambuja Cements Limited 145.185 147.413 144.983 146.157 1889423 0.000 0.0
11654 1346869800000000000 AMBUJACEM Ambuja Cements Limited 145.185 154.216 145.185 153.285 4198661 0.000 0.0
11655 1346869800000000000 ADANIENT Adani Enterprises Limited 20.831 20.998 20.341 20.589 11909680 0.000 0.0
11656 1346869800000000000 NDTV New Delhi Television Limited 51.000 53.300 49.900 52.650 43189 0.000 0.0
11657 1346869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 107.505 108.730 104.488 107.599 1049284 0.000 0.0
11658 1346869800000000000 ADANIPOWER Adani Power Limited 41.800 42.350 41.500 42.050 938247 0.000 0.0
11659 1346869800000000000 ACC ACC Limited 1069.652 1110.015 1062.953 1104.763 258662 0.000 0.0
11660 1346956200000000000 ACC ACC Limited 1118.369 1118.410 1104.680 1109.270 149908 0.000 0.0
11661 1346956200000000000 NDTV New Delhi Television Limited 53.100 54.000 50.500 53.450 41571 0.000 0.0
11662 1346956200000000000 AMBUJACEM Ambuja Cements Limited 155.229 156.160 151.786 153.447 2181384 0.000 0.0
11663 1346956200000000000 ADANIPOWER Adani Power Limited 42.100 42.950 41.500 42.050 1486216 0.000 0.0
11664 1346956200000000000 ADANIENT Adani Enterprises Limited 20.650 21.132 20.515 20.804 14227611 0.000 0.0
11665 1346956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 108.495 110.191 105.714 106.468 1312589 0.000 0.0
11666 1347215400000000000 ADANIPOWER Adani Power Limited 40.400 42.650 39.600 42.400 3909813 0.000 0.0
11667 1347215400000000000 NDTV New Delhi Television Limited 53.050 54.200 52.300 52.550 22811 0.000 0.0
11668 1347215400000000000 ACC ACC Limited 1103.481 1116.590 1099.924 1105.507 168748 0.000 0.0
11669 1347215400000000000 AMBUJACEM Ambuja Cements Limited 154.095 155.472 152.353 153.649 1348300 0.000 0.0
11670 1347215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.855 108.353 105.243 106.232 1544686 0.000 0.0
11671 1347215400000000000 ADANIENT Adani Enterprises Limited 20.784 22.989 20.529 22.808 39069180 0.000 0.0
11672 1347301800000000000 NDTV New Delhi Television Limited 53.000 53.900 52.000 53.000 19403 0.000 0.0
11673 1347301800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.232 106.986 105.007 105.997 1285716 0.000 0.0
11674 1347301800000000000 ACC ACC Limited 1107.492 1127.963 1100.296 1117.500 263966 0.000 0.0
11675 1347301800000000000 ADANIPOWER Adani Power Limited 42.100 42.950 41.850 42.700 1522989 0.000 0.0
11676 1347301800000000000 AMBUJACEM Ambuja Cements Limited 153.082 155.715 151.543 154.500 1570164 0.000 0.0
11677 1347301800000000000 ADANIENT Adani Enterprises Limited 22.795 24.243 22.339 24.069 45562272 0.000 0.0
11678 1347388200000000000 ACC ACC Limited 1120.726 1132.884 1117.417 1122.173 139043 0.000 0.0
11679 1347388200000000000 ADANIPOWER Adani Power Limited 42.700 43.500 42.000 42.200 1066563 0.000 0.0
11680 1347388200000000000 NDTV New Delhi Television Limited 53.850 55.200 53.350 53.900 98902 0.000 0.0
11681 1347388200000000000 AMBUJACEM Ambuja Cements Limited 155.269 157.335 154.176 155.269 1985099 0.000 0.0
11682 1347388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.148 106.468 103.829 104.536 1198143 0.000 0.0
11683 1347388200000000000 ADANIENT Adani Enterprises Limited 24.136 24.163 23.331 23.573 18365708 0.000 0.0
11684 1347474600000000000 ACC ACC Limited 1127.756 1127.756 1104.266 1111.214 159365 0.000 0.0
11685 1347474600000000000 AMBUJACEM Ambuja Cements Limited 156.322 156.322 153.285 154.986 1420182 0.000 0.0
11686 1347474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 104.159 105.902 103.499 104.253 984996 0.000 0.0
11687 1347474600000000000 ADANIPOWER Adani Power Limited 42.500 42.750 40.900 41.100 1379972 0.000 0.0
11688 1347474600000000000 ADANIENT Adani Enterprises Limited 23.546 24.632 23.425 23.834 20324467 0.000 0.0
11689 1347474600000000000 NDTV New Delhi Television Limited 55.500 61.600 53.700 59.100 884239 0.000 0.0
11690 1347561000000000000 AMBUJACEM Ambuja Cements Limited 157.132 160.331 155.512 159.845 2382224 0.000 0.0
11691 1347561000000000000 ADANIENT Adani Enterprises Limited 24.136 25.564 23.968 25.336 25826798 0.000 0.0
11692 1347561000000000000 ACC ACC Limited 1124.613 1149.509 1116.839 1146.159 356506 0.000 0.0
11693 1347561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 106.421 106.609 103.782 105.195 1853351 0.000 0.0
11694 1347561000000000000 NDTV New Delhi Television Limited 59.100 60.550 57.100 57.750 128513 0.000 0.0
11695 1347561000000000000 ADANIPOWER Adani Power Limited 41.700 43.500 41.150 43.150 2930632 0.000 0.0
11696 1347820200000000000 NDTV New Delhi Television Limited 59.800 60.850 58.000 59.000 204855 0.000 0.0
11697 1347820200000000000 AMBUJACEM Ambuja Cements Limited 160.372 161.182 155.026 156.282 1917310 0.000 0.0
11698 1347820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.714 107.505 104.536 105.243 1522753 0.000 0.0
11699 1347820200000000000 ADANIPOWER Adani Power Limited 43.700 45.800 43.700 45.450 3415586 0.000 0.0
11700 1347820200000000000 ADANIENT Adani Enterprises Limited 25.490 26.080 24.967 25.812 16647255 0.000 0.0
11701 1347820200000000000 ACC ACC Limited 1153.810 1156.953 1127.591 1134.125 202524 0.000 0.0
11702 1347906600000000000 ADANIENT Adani Enterprises Limited 25.812 26.992 25.530 26.321 16462162 0.000 0.0
11703 1347906600000000000 NDTV New Delhi Television Limited 59.000 61.000 58.350 58.850 177511 0.000 0.0
11704 1347906600000000000 ACC ACC Limited 1132.967 1142.851 1125.647 1132.099 183006 0.000 0.0
11705 1347906600000000000 AMBUJACEM Ambuja Cements Limited 157.132 157.132 153.973 155.715 1912660 0.000 0.0
11706 1347906600000000000 ADANIPOWER Adani Power Limited 45.600 47.300 45.500 46.100 3339479 0.000 0.0
11707 1347906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 105.714 111.134 105.384 110.333 2158032 0.000 0.0
11708 1348079400000000000 AMBUJACEM Ambuja Cements Limited 153.892 157.497 153.163 154.905 2630383 0.000 0.0
11709 1348079400000000000 ACC ACC Limited 1112.455 1130.237 1112.455 1123.496 210463 0.000 0.0
11710 1348079400000000000 ADANIPOWER Adani Power Limited 46.000 46.100 44.350 44.650 1623183 0.000 0.0
11711 1348079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.720 110.050 107.505 108.872 2705275 0.000 0.0
11712 1348079400000000000 NDTV New Delhi Television Limited 58.500 58.600 55.750 56.850 43523 0.000 0.0
11713 1348079400000000000 ADANIENT Adani Enterprises Limited 26.281 27.180 25.638 26.777 30219123 0.000 0.0
11714 1348165800000000000 AMBUJACEM Ambuja Cements Limited 153.892 158.550 153.406 157.861 2582182 0.000 0.0
11715 1348165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 110.286 112.548 106.751 109.060 3156075 0.000 0.0
11716 1348165800000000000 NDTV New Delhi Television Limited 58.000 59.500 57.250 58.450 54149 0.000 0.0
11717 1348165800000000000 ACC ACC Limited 1123.869 1149.344 1119.733 1140.990 341204 0.000 0.0
11718 1348165800000000000 ADANIENT Adani Enterprises Limited 26.818 27.421 26.616 27.227 23597466 0.000 0.0
11719 1348165800000000000 ADANIPOWER Adani Power Limited 45.150 47.400 44.750 46.850 5785966 0.000 0.0
11720 1348425000000000000 ADANIPOWER Adani Power Limited 47.500 51.700 47.000 50.750 5803511 0.000 0.0
11721 1348425000000000000 NDTV New Delhi Television Limited 58.300 69.250 58.000 67.700 1038929 0.000 0.0
11722 1348425000000000000 ACC ACC Limited 1137.475 1141.941 1127.177 1131.354 379089 0.000 0.0
11723 1348425000000000000 AMBUJACEM Ambuja Cements Limited 157.942 158.266 155.512 157.132 2199174 0.000 0.0
11724 1348425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 109.343 116.365 107.740 112.689 4222804 0.000 0.0
11725 1348425000000000000 ADANIENT Adani Enterprises Limited 27.314 28.011 26.502 26.683 20823153 0.000 0.0
11726 1348511400000000000 AMBUJACEM Ambuja Cements Limited 156.403 159.562 155.998 157.861 2095335 0.000 0.0
11727 1348511400000000000 ACC ACC Limited 1129.452 1142.230 1129.452 1138.591 225100 0.000 0.0
11728 1348511400000000000 ADANIENT Adani Enterprises Limited 26.751 27.475 25.772 26.858 20275112 0.000 0.0
11729 1348511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.009 114.810 110.380 113.113 3807912 0.000 0.0
11730 1348511400000000000 ADANIPOWER Adani Power Limited 51.900 54.050 50.150 51.150 7049313 0.000 0.0
11731 1348511400000000000 NDTV New Delhi Television Limited 69.000 69.000 64.650 66.500 193267 0.000 0.0
11732 1348597800000000000 ACC ACC Limited 1138.922 1188.755 1135.945 1181.353 571975 0.000 0.0
11733 1348597800000000000 ADANIENT Adani Enterprises Limited 26.865 27.133 26.355 26.583 16446544 0.000 0.0
11734 1348597800000000000 ADANIPOWER Adani Power Limited 51.000 52.500 50.050 50.950 2582082 0.000 0.0
11735 1348597800000000000 NDTV New Delhi Television Limited 66.200 67.000 64.100 65.850 78322 0.000 0.0
11736 1348597800000000000 AMBUJACEM Ambuja Cements Limited 156.525 164.503 156.484 164.017 4002657 0.000 0.0
11737 1348597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.019 116.837 113.019 115.564 2423037 0.000 0.0
11738 1348684200000000000 ACC ACC Limited 1183.172 1204.263 1183.172 1197.440 566330 0.000 0.0
11739 1348684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.999 117.261 112.689 115.046 3694614 0.000 0.0
11740 1348684200000000000 ADANIPOWER Adani Power Limited 50.950 53.400 50.450 52.800 4338577 0.000 0.0
11741 1348684200000000000 ADANIENT Adani Enterprises Limited 26.677 26.952 26.228 26.321 8628103 0.000 0.0
11742 1348684200000000000 AMBUJACEM Ambuja Cements Limited 165.232 166.690 161.870 163.774 4590699 0.000 0.0
11743 1348684200000000000 NDTV New Delhi Television Limited 65.800 74.000 65.800 68.600 883094 0.000 0.0
11744 1348770600000000000 NDTV New Delhi Television Limited 69.750 74.000 69.450 71.000 587375 0.000 0.0
11745 1348770600000000000 ACC ACC Limited 1200.955 1222.046 1191.443 1215.884 416847 0.000 0.0
11746 1348770600000000000 ADANIENT Adani Enterprises Limited 26.529 27.320 26.529 26.972 14054230 0.000 0.0
11747 1348770600000000000 ADANIPOWER Adani Power Limited 53.100 54.000 52.800 52.950 2328818 0.000 0.0
11748 1348770600000000000 AMBUJACEM Ambuja Cements Limited 164.260 165.637 162.680 163.612 4442361 0.000 0.0
11749 1348770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.941 121.126 115.941 120.183 2455631 0.000 0.0
11750 1349029800000000000 ADANIPOWER Adani Power Limited 53.000 53.450 51.150 51.850 1549085 0.000 0.0
11751 1349029800000000000 AMBUJACEM Ambuja Cements Limited 163.612 170.901 163.612 169.686 5410052 0.000 0.0
11752 1349029800000000000 NDTV New Delhi Television Limited 71.500 76.000 71.000 74.700 494942 0.000 0.0
11753 1349029800000000000 ACC ACC Limited 1211.707 1228.208 1197.647 1205.918 389576 0.000 0.0
11754 1349029800000000000 ADANIENT Adani Enterprises Limited 26.952 27.133 26.147 26.563 7992180 0.000 0.0
11755 1349029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.749 121.126 117.402 118.298 470394 0.000 0.0
11756 1349202600000000000 ACC ACC Limited 1213.361 1220.350 1203.643 1210.756 335555 0.000 0.0
11757 1349202600000000000 AMBUJACEM Ambuja Cements Limited 172.845 175.194 171.752 174.060 5340837 0.000 0.0
11758 1349202600000000000 ADANIPOWER Adani Power Limited 51.650 53.300 51.500 52.700 2750533 0.000 0.0
11759 1349202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.298 122.539 116.884 122.068 1268946 0.000 0.0
11760 1349202600000000000 NDTV New Delhi Television Limited 75.300 79.000 75.150 76.750 463769 0.000 0.0
11761 1349202600000000000 ADANIENT Adani Enterprises Limited 26.710 28.487 26.570 27.971 42851609 0.000 0.0
11762 1349289000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.634 124.707 121.220 122.162 1423093 0.000 0.0
11763 1349289000000000000 NDTV New Delhi Television Limited 77.050 77.600 71.500 72.200 162774 0.000 0.0
11764 1349289000000000000 ADANIENT Adani Enterprises Limited 28.038 30.545 28.038 30.190 38191784 0.000 0.0
11765 1349289000000000000 ACC ACC Limited 1217.497 1278.165 1215.057 1224.693 460062 0.000 0.0
11766 1349289000000000000 AMBUJACEM Ambuja Cements Limited 175.194 180.621 174.141 176.652 5800106 0.000 0.0
11767 1349289000000000000 ADANIPOWER Adani Power Limited 52.850 55.500 52.850 55.200 4472077 0.000 0.0
11768 1349375400000000000 ADANIPOWER Adani Power Limited 55.500 55.800 52.650 53.450 3296849 0.000 0.0
11769 1349375400000000000 AMBUJACEM Ambuja Cements Limited 178.353 178.920 175.194 175.194 4498060 0.000 0.0
11770 1349375400000000000 ACC ACC Limited 1228.249 1231.516 1148.558 1205.628 355677 0.000 0.0
11771 1349375400000000000 ADANIENT Adani Enterprises Limited 30.652 31.839 29.499 31.584 55367572 0.000 0.0
11772 1349375400000000000 NDTV New Delhi Television Limited 72.350 73.500 70.200 71.450 135429 0.000 0.0
11773 1349375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.210 123.623 116.507 120.796 1210168 0.000 0.0
11774 1349634600000000000 ADANIPOWER Adani Power Limited 53.900 54.500 51.900 52.300 2394515 0.000 0.0
11775 1349634600000000000 AMBUJACEM Ambuja Cements Limited 175.194 175.194 169.039 169.727 1784629 0.000 0.0
11776 1349634600000000000 ADANIENT Adani Enterprises Limited 31.484 31.987 30.264 30.485 22012805 0.000 0.0
11777 1349634600000000000 NDTV New Delhi Television Limited 70.000 72.450 70.000 71.650 71749 0.000 0.0
11778 1349634600000000000 ACC ACC Limited 1205.090 1205.090 1174.694 1184.247 258514 0.000 0.0
11779 1349634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.759 120.607 114.386 116.695 533122 0.000 0.0
11780 1349721000000000000 AMBUJACEM Ambuja Cements Limited 170.456 173.048 168.472 170.739 1407387 0.000 0.0
11781 1349721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.722 119.099 114.810 115.611 410937 0.000 0.0
11782 1349721000000000000 ACC ACC Limited 1190.203 1198.639 1172.999 1182.552 255550 0.000 0.0
11783 1349721000000000000 ADANIENT Adani Enterprises Limited 30.565 31.155 29.338 29.540 19175115 0.000 0.0
11784 1349721000000000000 NDTV New Delhi Television Limited 62.900 75.000 62.900 70.150 153870 0.000 0.0
11785 1349721000000000000 ADANIPOWER Adani Power Limited 53.000 53.500 51.300 51.600 2075487 0.000 0.0
11786 1349807400000000000 ACC ACC Limited 1180.112 1197.316 1174.157 1178.706 276622 0.000 0.0
11787 1349807400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.046 115.753 112.736 113.585 276010 0.000 0.0
11788 1349807400000000000 NDTV New Delhi Television Limited 69.000 70.450 65.950 66.600 69493 0.000 0.0
11789 1349807400000000000 ADANIPOWER Adani Power Limited 51.600 51.700 49.200 49.450 2354994 0.000 0.0
11790 1349807400000000000 ADANIENT Adani Enterprises Limited 29.352 29.372 28.179 28.313 21613575 0.000 0.0
11791 1349807400000000000 AMBUJACEM Ambuja Cements Limited 170.496 173.898 169.525 169.889 2000039 0.000 0.0
11792 1349893800000000000 ACC ACC Limited 1179.698 1199.301 1177.341 1193.139 495035 0.000 0.0
11793 1349893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.066 117.732 111.888 117.167 604810 0.000 0.0
11794 1349893800000000000 ADANIPOWER Adani Power Limited 48.950 50.800 48.000 50.450 3513443 0.000 0.0
11795 1349893800000000000 AMBUJACEM Ambuja Cements Limited 170.496 171.914 168.188 169.403 2512553 0.000 0.0
11796 1349893800000000000 NDTV New Delhi Television Limited 66.150 68.750 65.550 67.750 72102 0.000 0.0
11797 1349893800000000000 ADANIENT Adani Enterprises Limited 28.427 30.532 27.944 30.217 32681266 0.000 0.0
11798 1349980200000000000 ACC ACC Limited 1197.646 1248.844 1174.487 1239.043 540585 0.000 0.0
11799 1349980200000000000 AMBUJACEM Ambuja Cements Limited 169.282 176.085 169.282 174.020 2976965 0.000 0.0
11800 1349980200000000000 ADANIENT Adani Enterprises Limited 30.170 31.015 29.674 29.855 20839339 0.000 0.0
11801 1349980200000000000 ADANIPOWER Adani Power Limited 50.000 51.300 49.750 50.450 1520078 0.000 0.0
11802 1349980200000000000 NDTV New Delhi Television Limited 68.400 71.100 65.100 69.100 49068 0.000 0.0
11803 1349980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.742 119.712 116.365 118.203 735106 0.000 0.0
11804 1350239400000000000 ACC ACC Limited 1236.603 1252.566 1228.332 1231.723 270212 0.000 0.0
11805 1350239400000000000 NDTV New Delhi Television Limited 68.000 72.550 68.000 70.000 38152 0.000 0.0
11806 1350239400000000000 ADANIPOWER Adani Power Limited 50.450 52.100 49.900 51.550 1931510 0.000 0.0
11807 1350239400000000000 AMBUJACEM Ambuja Cements Limited 173.493 176.895 172.602 173.817 1780788 0.000 0.0
11808 1350239400000000000 ADANIENT Adani Enterprises Limited 29.881 30.143 29.184 29.633 11003323 0.000 0.0
11809 1350239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.203 118.298 115.423 116.365 304000 0.000 0.0
11810 1350325800000000000 ACC ACC Limited 1233.625 1239.001 1192.435 1195.744 244719 0.000 0.0
11811 1350325800000000000 ADANIPOWER Adani Power Limited 51.000 52.350 48.900 49.550 1712667 0.000 0.0
11812 1350325800000000000 ADANIENT Adani Enterprises Limited 29.231 30.398 28.588 28.742 17464687 0.000 0.0
11813 1350325800000000000 NDTV New Delhi Television Limited 69.100 70.500 66.600 67.600 24725 0.000 0.0
11814 1350325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.999 114.999 111.322 113.160 1903838 0.000 0.0
11815 1350325800000000000 AMBUJACEM Ambuja Cements Limited 174.141 175.478 169.160 169.646 1287936 0.000 0.0
11816 1350412200000000000 AMBUJACEM Ambuja Cements Limited 171.266 171.266 164.098 164.584 4916481 0.000 0.0
11817 1350412200000000000 ADANIPOWER Adani Power Limited 49.950 50.400 48.500 49.200 1449357 0.000 0.0
11818 1350412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.312 113.962 111.228 113.113 389450 0.000 0.0
11819 1350412200000000000 ADANIENT Adani Enterprises Limited 28.963 29.265 28.158 28.675 12058745 0.000 0.0
11820 1350412200000000000 NDTV New Delhi Television Limited 69.650 70.950 67.150 70.950 30186 0.000 0.0
11821 1350412200000000000 ACC ACC Limited 1200.128 1206.042 1172.916 1180.815 384513 0.000 0.0
11822 1350498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 113.113 118.203 112.454 117.544 1293131 0.000 0.0
11823 1350498600000000000 NDTV New Delhi Television Limited 71.000 72.400 68.500 70.750 16757 0.000 0.0
11824 1350498600000000000 AMBUJACEM Ambuja Cements Limited 166.609 168.431 163.328 164.624 6723594 0.000 0.0
11825 1350498600000000000 ADANIPOWER Adani Power Limited 49.450 50.600 49.250 50.150 1589402 0.000 0.0
11826 1350498600000000000 ADANIENT Adani Enterprises Limited 28.829 29.747 28.494 29.600 12003420 0.000 0.0
11827 1350498600000000000 ACC ACC Limited 1186.894 1200.913 1162.991 1171.303 1007249 0.000 0.0
11828 1350585000000000000 AMBUJACEM Ambuja Cements Limited 165.799 168.796 164.665 167.419 7395976 0.000 0.0
11829 1350585000000000000 ACC ACC Limited 1173.660 1186.894 1155.671 1164.438 1161090 0.000 0.0
11830 1350585000000000000 ADANIENT Adani Enterprises Limited 29.432 29.620 28.668 28.983 9057748 0.000 0.0
11831 1350585000000000000 NDTV New Delhi Television Limited 71.000 71.900 68.500 69.200 12167 0.000 0.0
11832 1350585000000000000 ADANIPOWER Adani Power Limited 51.100 51.100 48.500 48.950 3290836 0.000 0.0
11833 1350585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.826 120.136 115.611 117.214 1344070 0.000 0.0
11834 1350844200000000000 NDTV New Delhi Television Limited 69.300 70.700 66.650 67.500 13886 0.000 0.0
11835 1350844200000000000 AMBUJACEM Ambuja Cements Limited 166.852 167.297 163.450 164.584 2641350 0.000 0.0
11836 1350844200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.931 123.105 115.988 122.304 2914830 0.000 0.0
11837 1350844200000000000 ADANIPOWER Adani Power Limited 47.550 48.600 47.000 48.200 1587474 0.000 0.0
11838 1350844200000000000 ADANIENT Adani Enterprises Limited 28.829 30.063 28.440 29.949 14009643 0.000 0.0
11839 1350844200000000000 ACC ACC Limited 1164.438 1177.796 1156.333 1173.371 206594 0.000 0.0
11840 1350930600000000000 ACC ACC Limited 1171.882 1177.589 1156.498 1161.502 162542 0.000 0.0
11841 1350930600000000000 ADANIENT Adani Enterprises Limited 30.136 30.425 29.768 30.022 27837183 0.000 0.0
11842 1350930600000000000 ADANIPOWER Adani Power Limited 48.300 49.200 47.550 47.900 5912376 0.000 0.0
11843 1350930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.199 123.482 120.371 121.173 1724049 0.000 0.0
11844 1350930600000000000 NDTV New Delhi Television Limited 67.500 69.450 67.050 68.250 25567 0.000 0.0
11845 1350930600000000000 AMBUJACEM Ambuja Cements Limited 165.880 167.257 163.612 164.503 2174422 0.000 0.0
11846 1351103400000000000 ADANIPOWER Adani Power Limited 48.150 48.850 47.300 47.750 3454956 0.000 0.0
11847 1351103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.654 125.273 120.654 123.199 1479503 0.000 0.0
11848 1351103400000000000 ADANIENT Adani Enterprises Limited 30.089 30.237 29.298 29.741 21567494 0.000 0.0
11849 1351103400000000000 ACC ACC Limited 1163.570 1169.111 1149.468 1159.021 472667 0.000 0.0
11850 1351103400000000000 NDTV New Delhi Television Limited 68.000 68.750 65.400 67.200 25018 0.000 0.0
11851 1351103400000000000 AMBUJACEM Ambuja Cements Limited 163.004 167.824 162.802 166.933 4318344 0.000 0.0
11852 1351449000000000000 AMBUJACEM Ambuja Cements Limited 170.051 171.185 168.472 169.808 1151644 0.000 0.0
11853 1351449000000000000 ADANIENT Adani Enterprises Limited 29.164 29.486 28.695 28.929 5454051 0.000 0.0
11854 1351449000000000000 ACC ACC Limited 1161.254 1174.488 1161.254 1170.145 203521 0.000 0.0
11855 1351449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.816 120.089 116.460 117.355 1584245 0.000 0.0
11856 1351449000000000000 ADANIPOWER Adani Power Limited 47.750 48.500 47.000 47.850 1189608 0.000 0.0
11857 1351449000000000000 NDTV New Delhi Television Limited 67.500 68.000 66.000 67.000 5455 0.000 0.0
11858 1351535400000000000 AMBUJACEM Ambuja Cements Limited 168.472 170.496 164.179 164.665 970695 0.000 0.0
11859 1351535400000000000 NDTV New Delhi Television Limited 65.150 67.000 63.650 63.700 41704 0.000 0.0
11860 1351535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.931 120.466 115.941 117.826 678844 0.000 0.0
11861 1351535400000000000 ADANIENT Adani Enterprises Limited 28.909 29.473 28.460 28.802 8075991 0.000 0.0
11862 1351535400000000000 ACC ACC Limited 1170.311 1174.984 1137.599 1140.080 240462 0.000 0.0
11863 1351535400000000000 ADANIPOWER Adani Power Limited 47.950 48.300 46.300 48.000 1831036 0.000 0.0
11864 1351621800000000000 AMBUJACEM Ambuja Cements Limited 164.867 166.042 163.652 164.179 1324236 0.000 0.0
11865 1351621800000000000 ACC ACC Limited 1138.219 1150.336 1129.080 1140.618 222922 0.000 0.0
11866 1351621800000000000 NDTV New Delhi Television Limited 63.700 66.850 63.150 66.850 13603 0.000 0.0
11867 1351621800000000000 ADANIPOWER Adani Power Limited 48.150 48.650 47.550 48.200 842880 0.000 0.0
11868 1351621800000000000 ADANIENT Adani Enterprises Limited 28.829 29.258 28.762 28.876 5542317 0.000 0.0
11869 1351621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.345 121.267 117.732 119.947 1690316 0.000 0.0
11870 1351708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.298 119.193 116.884 117.826 754150 0.000 0.0
11871 1351708200000000000 ADANIENT Adani Enterprises Limited 28.950 30.357 28.889 30.250 14975985 0.000 0.0
11872 1351708200000000000 ADANIPOWER Adani Power Limited 48.050 49.800 47.900 49.400 1465949 0.000 0.0
11873 1351708200000000000 AMBUJACEM Ambuja Cements Limited 163.247 165.961 162.113 165.475 2083150 0.000 0.0
11874 1351708200000000000 NDTV New Delhi Television Limited 68.000 70.000 66.000 68.500 32912 0.000 0.0
11875 1351708200000000000 ACC ACC Limited 1145.498 1157.821 1134.125 1153.893 206184 0.000 0.0
11876 1351794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.392 121.267 118.392 120.607 1501687 0.000 0.0
11877 1351794600000000000 AMBUJACEM Ambuja Cements Limited 166.933 169.120 166.852 167.986 1621479 0.000 0.0
11878 1351794600000000000 ACC ACC Limited 1163.032 1172.254 1157.077 1164.893 128716 0.000 0.0
11879 1351794600000000000 ADANIPOWER Adani Power Limited 50.000 50.450 49.050 49.450 1042141 0.000 0.0
11880 1351794600000000000 NDTV New Delhi Television Limited 66.000 70.250 66.000 69.000 30666 0.000 0.0
11881 1351794600000000000 ADANIENT Adani Enterprises Limited 30.451 31.008 30.036 30.183 11834606 0.000 0.0
11882 1352053800000000000 ADANIPOWER Adani Power Limited 49.250 49.850 48.550 48.750 722421 0.000 0.0
11883 1352053800000000000 ACC ACC Limited 1165.390 1191.030 1160.013 1188.176 287398 0.000 0.0
11884 1352053800000000000 NDTV New Delhi Television Limited 69.050 69.900 65.650 66.000 38787 0.000 0.0
11885 1352053800000000000 ADANIENT Adani Enterprises Limited 30.197 30.612 29.674 30.076 8429133 0.000 0.0
11886 1352053800000000000 AMBUJACEM Ambuja Cements Limited 167.419 170.780 166.528 170.132 1253917 0.000 0.0
11887 1352053800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.712 123.105 119.712 120.136 1196272 0.000 0.0
11888 1352140200000000000 ADANIENT Adani Enterprises Limited 30.163 30.834 30.083 30.559 6644897 0.000 0.0
11889 1352140200000000000 ACC ACC Limited 1186.811 1224.031 1185.323 1218.655 460872 0.000 0.0
11890 1352140200000000000 NDTV New Delhi Television Limited 65.050 68.500 65.050 67.100 29105 0.000 0.0
11891 1352140200000000000 AMBUJACEM Ambuja Cements Limited 170.132 174.870 169.808 174.506 2150595 0.000 0.0
11892 1352140200000000000 ADANIPOWER Adani Power Limited 48.500 49.900 48.500 49.650 1257866 0.000 0.0
11893 1352140200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.089 128.855 118.910 127.111 3019713 0.000 0.0
11894 1352226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.253 128.195 121.644 123.341 1782253 0.000 0.0
11895 1352226600000000000 AMBUJACEM Ambuja Cements Limited 174.506 177.179 174.425 176.652 2095346 0.000 0.0
11896 1352226600000000000 ADANIENT Adani Enterprises Limited 30.639 31.310 30.471 30.693 10449547 0.000 0.0
11897 1352226600000000000 ACC ACC Limited 1218.324 1224.031 1206.869 1218.076 163447 0.000 0.0
11898 1352226600000000000 ADANIPOWER Adani Power Limited 50.000 50.400 49.200 50.000 1072768 0.000 0.0
11899 1352226600000000000 NDTV New Delhi Television Limited 67.000 68.000 66.050 67.000 10497 0.000 0.0
11900 1352313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.294 123.953 120.843 123.105 754715 0.000 0.0
11901 1352313000000000000 NDTV New Delhi Television Limited 65.000 67.800 65.000 67.000 14055 0.000 0.0
11902 1352313000000000000 AMBUJACEM Ambuja Cements Limited 175.275 177.908 174.587 176.612 1100701 0.000 0.0
11903 1352313000000000000 ADANIPOWER Adani Power Limited 49.400 49.700 48.900 49.300 592007 0.000 0.0
11904 1352313000000000000 ACC ACC Limited 1208.399 1230.689 1203.602 1218.655 255270 0.000 0.0
11905 1352313000000000000 ADANIENT Adani Enterprises Limited 30.572 30.766 29.821 30.431 7077224 0.000 0.0
11906 1352399400000000000 AMBUJACEM Ambuja Cements Limited 176.571 176.936 172.643 173.250 680822 0.000 0.0
11907 1352399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.539 124.849 119.900 120.560 355941 0.000 0.0
11908 1352399400000000000 ADANIENT Adani Enterprises Limited 30.431 30.807 30.062 30.197 4587243 0.000 0.0
11909 1352399400000000000 NDTV New Delhi Television Limited 67.000 69.000 64.000 68.250 49752 0.000 0.0
11910 1352399400000000000 ACC ACC Limited 1223.163 1227.422 1193.925 1201.989 100549 0.000 0.0
11911 1352399400000000000 ADANIPOWER Adani Power Limited 49.550 49.850 48.500 48.700 774451 0.000 0.0
11912 1352658600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.759 123.105 119.382 121.785 692315 0.000 0.0
11913 1352658600000000000 ADANIENT Adani Enterprises Limited 30.290 30.639 30.130 30.304 3431347 0.000 0.0
11914 1352658600000000000 ACC ACC Limited 1211.376 1211.376 1181.932 1186.439 132813 0.000 0.0
11915 1352658600000000000 ADANIPOWER Adani Power Limited 49.150 49.150 47.500 47.950 752319 0.000 0.0
11916 1352658600000000000 NDTV New Delhi Television Limited 66.400 70.000 66.000 68.850 15401 0.000 0.0
11917 1352658600000000000 AMBUJACEM Ambuja Cements Limited 174.951 175.194 170.537 171.104 931513 0.000 0.0
11918 1352917800000000000 AMBUJACEM Ambuja Cements Limited 170.901 173.736 167.095 167.905 2342086 0.000 0.0
11919 1352917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.503 124.896 120.701 123.859 453557 0.000 0.0
11920 1352917800000000000 ADANIENT Adani Enterprises Limited 30.089 31.846 29.654 31.625 11373918 0.000 0.0
11921 1352917800000000000 NDTV New Delhi Television Limited 69.000 72.700 68.000 72.700 36749 0.000 0.0
11922 1352917800000000000 ACC ACC Limited 1174.529 1177.176 1148.889 1161.585 154561 0.000 0.0
11923 1352917800000000000 ADANIPOWER Adani Power Limited 48.100 48.850 47.400 48.400 580249 0.000 0.0
11924 1353004200000000000 NDTV New Delhi Television Limited 76.300 76.300 73.500 73.500 102067 0.000 0.0
11925 1353004200000000000 ACC ACC Limited 1167.002 1167.002 1132.677 1139.832 132921 0.000 0.0
11926 1353004200000000000 ADANIPOWER Adani Power Limited 48.500 49.400 46.600 47.500 1139782 0.000 0.0
11927 1353004200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.859 125.603 118.769 120.042 671193 0.000 0.0
11928 1353004200000000000 ADANIENT Adani Enterprises Limited 31.799 32.409 29.995 30.210 12948277 0.000 0.0
11929 1353004200000000000 AMBUJACEM Ambuja Cements Limited 169.039 169.241 162.235 164.260 1115142 0.000 0.0
11930 1353263400000000000 NDTV New Delhi Television Limited 70.550 73.000 70.350 71.100 26010 0.000 0.0
11931 1353263400000000000 ADANIENT Adani Enterprises Limited 30.304 30.659 29.768 30.237 6128779 0.000 0.0
11932 1353263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.015 122.539 118.015 120.607 642800 0.000 0.0
11933 1353263400000000000 ACC ACC Limited 1141.403 1155.257 1131.478 1143.595 232264 0.000 0.0
11934 1353263400000000000 ADANIPOWER Adani Power Limited 47.700 47.950 46.900 47.500 639239 0.000 0.0
11935 1353263400000000000 AMBUJACEM Ambuja Cements Limited 163.369 164.260 159.643 161.506 1511628 0.000 0.0
11936 1353349800000000000 NDTV New Delhi Television Limited 71.450 71.450 67.550 67.850 17378 0.000 0.0
11937 1353349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.539 123.199 114.622 116.130 787747 0.000 0.0
11938 1353349800000000000 AMBUJACEM Ambuja Cements Limited 163.490 165.232 157.294 158.550 1662164 0.000 0.0
11939 1353349800000000000 ACC ACC Limited 1145.539 1152.156 1117.789 1140.494 295540 0.000 0.0
11940 1353349800000000000 ADANIENT Adani Enterprises Limited 30.304 30.525 29.231 29.794 8437993 0.000 0.0
11941 1353349800000000000 ADANIPOWER Adani Power Limited 47.600 48.000 46.450 46.800 570430 0.000 0.0
11942 1353436200000000000 ACC ACC Limited 1145.828 1152.983 1130.320 1144.960 128288 0.000 0.0
11943 1353436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.884 118.203 115.140 115.988 360974 0.000 0.0
11944 1353436200000000000 ADANIENT Adani Enterprises Limited 29.768 30.384 29.405 30.183 5173816 0.000 0.0
11945 1353436200000000000 AMBUJACEM Ambuja Cements Limited 160.210 162.397 157.537 161.546 1053381 0.000 0.0
11946 1353436200000000000 ADANIPOWER Adani Power Limited 46.950 47.400 46.500 46.900 495051 0.000 0.0
11947 1353436200000000000 NDTV New Delhi Television Limited 69.450 69.700 66.300 67.400 10319 0.000 0.0
11948 1353522600000000000 AMBUJACEM Ambuja Cements Limited 163.045 165.434 161.344 163.693 2197257 0.000 0.0
11949 1353522600000000000 NDTV New Delhi Television Limited 69.750 70.000 66.300 68.500 7182 0.000 0.0
11950 1353522600000000000 ACC ACC Limited 1142.313 1161.998 1142.313 1151.039 151796 0.000 0.0
11951 1353522600000000000 ADANIPOWER Adani Power Limited 47.100 47.500 46.600 46.900 432234 0.000 0.0
11952 1353522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.837 117.638 114.574 115.753 251196 0.000 0.0
11953 1353522600000000000 ADANIENT Adani Enterprises Limited 30.197 30.431 29.526 30.016 4500053 0.000 0.0
11954 1353609000000000000 ADANIENT Adani Enterprises Limited 30.036 30.699 29.855 30.317 5334971 0.000 0.0
11955 1353609000000000000 ACC ACC Limited 1152.156 1156.705 1134.828 1142.479 93370 0.000 0.0
11956 1353609000000000000 NDTV New Delhi Television Limited 68.500 71.900 67.350 70.900 27171 0.000 0.0
11957 1353609000000000000 ADANIPOWER Adani Power Limited 47.350 47.500 46.400 46.750 743233 0.000 0.0
11958 1353609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.365 117.355 115.046 116.271 182011 0.000 0.0
11959 1353609000000000000 AMBUJACEM Ambuja Cements Limited 164.422 165.353 162.883 164.624 1366359 0.000 0.0
11960 1353868200000000000 ADANIPOWER Adani Power Limited 47.100 47.250 46.750 47.000 452882 0.000 0.0
11961 1353868200000000000 ACC ACC Limited 1145.539 1149.964 1133.794 1143.719 97414 0.000 0.0
11962 1353868200000000000 NDTV New Delhi Television Limited 71.000 74.400 71.000 74.400 39096 0.000 0.0
11963 1353868200000000000 ADANIENT Adani Enterprises Limited 30.438 30.974 30.203 30.652 4722581 0.000 0.0
11964 1353868200000000000 AMBUJACEM Ambuja Cements Limited 164.017 164.827 161.992 162.883 521617 0.000 0.0
11965 1353868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.790 118.722 116.035 118.156 292680 0.000 0.0
11966 1353954600000000000 NDTV New Delhi Television Limited 74.350 78.100 73.500 77.000 125137 0.000 0.0
11967 1353954600000000000 ADANIENT Adani Enterprises Limited 30.639 31.444 30.639 31.162 5236103 0.000 0.0
11968 1353954600000000000 ACC ACC Limited 1145.539 1156.291 1142.231 1150.088 199225 0.000 0.0
11969 1353954600000000000 AMBUJACEM Ambuja Cements Limited 163.612 167.135 163.490 166.528 1331088 0.000 0.0
11970 1353954600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.146 123.105 117.921 122.304 1987923 0.000 0.0
11971 1353954600000000000 ADANIPOWER Adani Power Limited 47.350 50.250 47.200 49.850 1584509 0.000 0.0
11972 1354127400000000000 AMBUJACEM Ambuja Cements Limited 166.690 169.767 166.082 168.431 1894181 0.000 0.0
11973 1354127400000000000 ADANIENT Adani Enterprises Limited 31.182 31.470 30.679 30.941 6686906 0.000 0.0
11974 1354127400000000000 ACC ACC Limited 1145.622 1165.390 1145.622 1154.720 406007 0.000 0.0
11975 1354127400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.587 124.613 117.402 118.251 1359991 0.000 0.0
11976 1354127400000000000 NDTV New Delhi Television Limited 78.000 80.850 77.500 80.000 144681 0.000 0.0
11977 1354127400000000000 ADANIPOWER Adani Power Limited 50.400 50.950 49.850 50.800 1612704 0.000 0.0
11978 1354213800000000000 AMBUJACEM Ambuja Cements Limited 169.686 169.767 166.204 168.472 1249480 0.000 0.0
11979 1354213800000000000 ADANIENT Adani Enterprises Limited 31.142 32.429 31.041 32.148 10056398 0.000 0.0
11980 1354213800000000000 ACC ACC Limited 1157.118 1163.156 1137.268 1144.629 396398 0.000 0.0
11981 1354213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.298 123.199 118.062 122.681 1251861 0.000 0.0
11982 1354213800000000000 NDTV New Delhi Television Limited 80.000 81.400 76.350 78.600 46208 0.000 0.0
11983 1354213800000000000 ADANIPOWER Adani Power Limited 50.800 53.500 50.800 53.100 3058719 0.000 0.0
11984 1354473000000000000 ADANIPOWER Adani Power Limited 53.850 54.850 53.200 54.450 3167805 0.000 0.0
11985 1354473000000000000 ADANIENT Adani Enterprises Limited 32.342 35.238 32.215 34.749 23439345 0.000 0.0
11986 1354473000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.869 125.603 121.597 124.660 1160794 0.000 0.0
11987 1354473000000000000 NDTV New Delhi Television Limited 79.900 82.500 76.500 81.950 179285 0.000 0.0
11988 1354473000000000000 AMBUJACEM Ambuja Cements Limited 167.338 171.671 167.338 169.686 1903286 0.000 0.0
11989 1354473000000000000 ACC ACC Limited 1151.535 1197.068 1145.208 1187.639 444275 0.000 0.0
11990 1354559400000000000 AMBUJACEM Ambuja Cements Limited 171.549 171.549 165.677 166.285 1579805 0.000 0.0
11991 1354559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.037 129.986 123.105 126.687 3545718 0.000 0.0
11992 1354559400000000000 NDTV New Delhi Television Limited 82.500 84.000 79.200 80.200 84324 0.000 0.0
11993 1354559400000000000 ACC ACC Limited 1188.548 1191.857 1170.352 1179.988 220179 0.000 0.0
11994 1354559400000000000 ADANIPOWER Adani Power Limited 54.550 56.100 53.500 55.100 4346074 0.000 0.0
11995 1354559400000000000 ADANIENT Adani Enterprises Limited 34.863 35.741 33.710 34.112 21247090 0.000 0.0
11996 1354645800000000000 ACC ACC Limited 1180.525 1192.684 1175.521 1184.371 383561 0.000 0.0
11997 1354645800000000000 AMBUJACEM Ambuja Cements Limited 167.581 168.795 166.447 167.824 1571896 0.000 0.0
11998 1354645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.017 128.478 123.718 126.027 1003342 0.000 0.0
11999 1354645800000000000 ADANIPOWER Adani Power Limited 55.300 55.800 53.500 53.850 1849656 0.000 0.0
12000 1354645800000000000 ADANIENT Adani Enterprises Limited 33.522 34.863 33.254 33.421 13584571 0.000 0.0
12001 1354645800000000000 NDTV New Delhi Television Limited 80.000 81.350 79.000 79.650 37169 0.000 0.0
12002 1354732200000000000 ADANIENT Adani Enterprises Limited 33.522 35.419 32.463 35.111 30237306 0.000 0.0
12003 1354732200000000000 NDTV New Delhi Television Limited 80.000 81.000 78.600 80.400 58052 0.000 0.0
12004 1354732200000000000 ACC ACC Limited 1182.842 1188.466 1158.773 1173.123 204042 0.000 0.0
12005 1354732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.027 128.666 123.199 127.300 3147331 0.000 0.0
12006 1354732200000000000 AMBUJACEM Ambuja Cements Limited 168.067 168.958 164.827 167.500 1529036 0.000 0.0
12007 1354732200000000000 ADANIPOWER Adani Power Limited 53.900 57.950 52.750 57.600 5004307 0.000 0.0
12008 1354818600000000000 NDTV New Delhi Television Limited 80.400 81.800 78.500 79.150 25228 0.000 0.0
12009 1354818600000000000 ADANIENT Adani Enterprises Limited 35.131 36.056 34.608 35.299 23140920 0.000 0.0
12010 1354818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.865 130.834 127.582 129.703 1424101 0.000 0.0
12011 1354818600000000000 ACC ACC Limited 1178.623 1189.375 1166.217 1170.187 134225 0.000 0.0
12012 1354818600000000000 AMBUJACEM Ambuja Cements Limited 167.662 169.808 166.244 167.054 1546803 0.000 0.0
12013 1354818600000000000 ADANIPOWER Adani Power Limited 58.000 59.200 57.100 58.050 5498362 0.000 0.0
12014 1355077800000000000 AMBUJACEM Ambuja Cements Limited 167.662 168.310 166.568 167.743 1389681 0.000 0.0
12015 1355077800000000000 NDTV New Delhi Television Limited 79.000 79.900 78.000 78.250 15775 0.000 0.0
12016 1355077800000000000 ADANIENT Adani Enterprises Limited 35.399 36.023 34.997 35.788 9163408 0.000 0.0
12017 1355077800000000000 ADANIPOWER Adani Power Limited 58.450 61.100 58.000 60.800 5505344 0.000 0.0
12018 1355077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.033 130.787 127.818 129.185 612960 0.000 0.0
12019 1355077800000000000 ACC ACC Limited 1170.187 1183.792 1160.055 1169.111 123173 0.000 0.0
12020 1355164200000000000 NDTV New Delhi Television Limited 79.000 79.500 75.100 76.050 32700 0.000 0.0
12021 1355164200000000000 ADANIPOWER Adani Power Limited 61.200 64.100 60.600 63.400 8257634 0.000 0.0
12022 1355164200000000000 AMBUJACEM Ambuja Cements Limited 168.067 173.655 167.743 171.347 4051664 0.000 0.0
12023 1355164200000000000 ACC ACC Limited 1171.179 1202.609 1171.179 1181.022 350593 0.000 0.0
12024 1355164200000000000 ADANIENT Adani Enterprises Limited 35.815 36.861 35.131 36.465 16148967 0.000 0.0
12025 1355164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.279 130.646 124.189 127.017 790611 0.000 0.0
12026 1355250600000000000 ADANIENT Adani Enterprises Limited 36.613 37.464 36.345 36.935 15917097 0.000 0.0
12027 1355250600000000000 ADANIPOWER Adani Power Limited 64.000 64.300 61.600 63.250 4576521 0.000 0.0
12028 1355250600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.253 128.761 125.367 127.865 543139 0.000 0.0
12029 1355250600000000000 AMBUJACEM Ambuja Cements Limited 172.359 172.724 169.079 170.415 1654996 0.000 0.0
12030 1355250600000000000 NDTV New Delhi Television Limited 77.000 77.750 74.750 75.100 17920 0.000 0.0
12031 1355250600000000000 ACC ACC Limited 1190.203 1192.684 1172.006 1175.356 169752 0.000 0.0
12032 1355337000000000000 AMBUJACEM Ambuja Cements Limited 172.440 173.250 164.584 167.297 2501325 0.000 0.0
12033 1355337000000000000 ADANIPOWER Adani Power Limited 63.450 63.850 60.850 61.200 2869797 0.000 0.0
12034 1355337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.195 128.195 122.587 123.199 680712 0.000 0.0
12035 1355337000000000000 ADANIENT Adani Enterprises Limited 37.008 37.209 35.346 35.641 12111846 0.000 0.0
12036 1355337000000000000 NDTV New Delhi Television Limited 75.200 78.850 72.000 73.700 78976 0.000 0.0
12037 1355337000000000000 ACC ACC Limited 1185.240 1194.710 1130.775 1154.678 606241 0.000 0.0
12038 1355423400000000000 ADANIPOWER Adani Power Limited 61.500 62.400 60.600 61.400 2852373 0.000 0.0
12039 1355423400000000000 NDTV New Delhi Television Limited 74.700 77.350 72.700 75.900 47617 0.000 0.0
12040 1355423400000000000 ADANIENT Adani Enterprises Limited 35.533 36.405 34.990 36.123 10463789 0.000 0.0
12041 1355423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.587 128.619 122.587 127.865 878418 0.000 0.0
12042 1355423400000000000 ACC ACC Limited 1160.427 1168.326 1146.366 1161.543 344117 0.000 0.0
12043 1355423400000000000 AMBUJACEM Ambuja Cements Limited 167.864 168.917 164.057 167.216 2837140 0.000 0.0
12044 1355682600000000000 NDTV New Delhi Television Limited 75.350 79.200 75.000 77.500 44774 0.000 0.0
12045 1355682600000000000 ACC ACC Limited 1161.998 1172.833 1149.674 1170.062 179102 0.000 0.0
12046 1355682600000000000 ADANIENT Adani Enterprises Limited 36.204 37.786 36.003 37.571 14296977 0.000 0.0
12047 1355682600000000000 ADANIPOWER Adani Power Limited 61.400 63.600 61.250 63.300 2878243 0.000 0.0
12048 1355682600000000000 AMBUJACEM Ambuja Cements Limited 166.285 168.350 163.207 165.353 2673722 0.000 0.0
12049 1355682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.242 135.877 127.771 135.029 2010480 0.000 0.0
12050 1355769000000000000 AMBUJACEM Ambuja Cements Limited 165.718 167.581 164.462 166.892 2421972 0.000 0.0
12051 1355769000000000000 ACC ACC Limited 1170.807 1176.969 1150.874 1166.754 174560 0.000 0.0
12052 1355769000000000000 NDTV New Delhi Television Limited 78.000 80.200 76.100 76.700 71122 0.000 0.0
12053 1355769000000000000 ADANIPOWER Adani Power Limited 64.300 65.450 63.350 64.150 3237614 0.000 0.0
12054 1355769000000000000 ADANIENT Adani Enterprises Limited 37.887 38.262 37.276 37.900 16469626 0.000 0.0
12055 1355769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.302 137.857 133.945 134.463 1908629 0.000 0.0
12056 1355855400000000000 ADANIPOWER Adani Power Limited 64.150 68.900 64.100 68.600 7451565 0.000 0.0
12057 1355855400000000000 ADANIENT Adani Enterprises Limited 37.819 39.797 37.545 39.113 25820332 0.000 0.0
12058 1355855400000000000 AMBUJACEM Ambuja Cements Limited 167.662 171.711 167.257 170.982 2668417 0.000 0.0
12059 1355855400000000000 NDTV New Delhi Television Limited 77.700 78.200 76.000 76.300 21689 0.000 0.0
12060 1355855400000000000 ACC ACC Limited 1177.796 1177.796 1160.964 1170.393 295600 0.000 0.0
12061 1355855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.783 137.998 134.086 136.914 1845672 0.000 0.0
12062 1355941800000000000 ADANIPOWER Adani Power Limited 69.000 69.750 64.700 65.200 11906144 0.000 0.0
12063 1355941800000000000 ACC ACC Limited 1171.179 1171.179 1155.754 1160.013 131449 0.000 0.0
12064 1355941800000000000 NDTV New Delhi Television Limited 76.100 77.350 75.000 75.550 21143 0.000 0.0
12065 1355941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.914 137.998 131.070 131.966 2098610 0.000 0.0
12066 1355941800000000000 AMBUJACEM Ambuja Cements Limited 170.901 170.982 165.353 166.285 2340505 0.000 0.0
12067 1355941800000000000 ADANIENT Adani Enterprises Limited 39.234 39.321 36.070 36.338 54317702 0.000 0.0
12068 1356028200000000000 AMBUJACEM Ambuja Cements Limited 165.232 165.799 161.101 161.789 2884791 0.000 0.0
12069 1356028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.447 133.945 125.980 127.865 1487914 0.000 0.0
12070 1356028200000000000 ADANIENT Adani Enterprises Limited 37.297 38.135 36.291 36.599 60097983 0.000 0.0
12071 1356028200000000000 ADANIPOWER Adani Power Limited 65.000 66.450 60.850 61.100 6919073 0.000 0.0
12072 1356028200000000000 ACC ACC Limited 1157.118 1160.385 1144.009 1155.712 226752 0.000 0.0
12073 1356028200000000000 NDTV New Delhi Television Limited 75.100 76.350 73.600 73.650 22738 0.000 0.0
12074 1356287400000000000 NDTV New Delhi Television Limited 74.650 75.450 72.000 73.150 15468 0.000 0.0
12075 1356287400000000000 ADANIENT Adani Enterprises Limited 36.740 37.116 35.567 36.827 21500255 0.000 0.0
12076 1356287400000000000 ACC ACC Limited 1155.878 1170.352 1152.776 1166.920 151467 0.000 0.0
12077 1356287400000000000 AMBUJACEM Ambuja Cements Limited 161.789 163.450 160.453 162.113 1514967 0.000 0.0
12078 1356287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.138 129.515 125.791 127.582 625551 0.000 0.0
12079 1356287400000000000 ADANIPOWER Adani Power Limited 61.100 61.950 59.750 61.100 3819838 0.000 0.0
12080 1356460200000000000 NDTV New Delhi Television Limited 74.100 76.300 73.150 75.900 49629 0.000 0.0
12081 1356460200000000000 ACC ACC Limited 1170.311 1179.574 1167.126 1170.559 113329 0.000 0.0
12082 1356460200000000000 AMBUJACEM Ambuja Cements Limited 162.478 165.029 162.316 163.045 1640192 0.000 0.0
12083 1356460200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.195 129.609 126.687 128.572 526630 0.000 0.0
12084 1356460200000000000 ADANIPOWER Adani Power Limited 61.950 62.750 61.000 62.050 2452511 0.000 0.0
12085 1356460200000000000 ADANIENT Adani Enterprises Limited 36.874 37.008 36.345 36.579 10083114 0.000 0.0
12086 1356546600000000000 ACC ACC Limited 1174.240 1174.488 1155.009 1160.344 331757 0.000 0.0
12087 1356546600000000000 AMBUJACEM Ambuja Cements Limited 164.341 164.624 161.020 161.749 2047483 0.000 0.0
12088 1356546600000000000 NDTV New Delhi Television Limited 76.900 77.450 73.750 74.500 25188 0.000 0.0
12089 1356546600000000000 ADANIENT Adani Enterprises Limited 36.566 37.243 35.936 36.251 20577359 0.000 0.0
12090 1356546600000000000 ADANIPOWER Adani Power Limited 62.050 63.000 61.700 62.500 3122692 0.000 0.0
12091 1356546600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.562 130.316 124.849 126.121 1895037 0.000 0.0
12092 1356633000000000000 ACC ACC Limited 1162.081 1171.924 1153.769 1165.762 139943 0.000 0.0
12093 1356633000000000000 NDTV New Delhi Television Limited 75.400 76.400 73.800 74.350 14060 0.000 0.0
12094 1356633000000000000 ADANIENT Adani Enterprises Limited 36.438 36.733 36.090 36.492 8486442 0.000 0.0
12095 1356633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.839 127.205 124.472 125.226 773240 0.000 0.0
12096 1356633000000000000 AMBUJACEM Ambuja Cements Limited 162.154 165.070 162.113 163.045 2146068 0.000 0.0
12097 1356633000000000000 ADANIPOWER Adani Power Limited 62.850 63.300 61.600 61.850 1797044 0.000 0.0
12098 1356892200000000000 ADANIENT Adani Enterprises Limited 36.526 36.807 36.271 36.385 5203129 0.000 0.0
12099 1356892200000000000 ADANIPOWER Adani Power Limited 62.100 62.600 61.450 61.700 1168189 0.000 0.0
12100 1356892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.226 128.148 124.802 127.253 636052 0.000 0.0
12101 1356892200000000000 AMBUJACEM Ambuja Cements Limited 163.207 164.665 162.397 162.721 1636005 0.000 0.0
12102 1356892200000000000 NDTV New Delhi Television Limited 74.550 75.750 74.000 74.100 8822 0.000 0.0
12103 1356892200000000000 ACC ACC Limited 1167.829 1188.548 1164.562 1184.578 187843 0.000 0.0
12104 1356978600000000000 ACC ACC Limited 1191.030 1191.733 1177.837 1183.668 125055 0.000 0.0
12105 1356978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.431 130.222 127.535 129.892 353823 0.000 0.0
12106 1356978600000000000 AMBUJACEM Ambuja Cements Limited 163.409 165.110 163.085 163.450 1634669 0.000 0.0
12107 1356978600000000000 ADANIPOWER Adani Power Limited 61.550 64.900 61.550 64.150 2338882 0.000 0.0
12108 1356978600000000000 ADANIENT Adani Enterprises Limited 36.646 37.203 36.579 36.995 6193245 0.000 0.0
12109 1356978600000000000 NDTV New Delhi Television Limited 74.150 77.750 71.000 71.850 185466 0.000 0.0
12110 1357065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.834 132.154 129.421 130.505 1158271 0.000 0.0
12111 1357065000000000000 AMBUJACEM Ambuja Cements Limited 164.179 166.771 164.179 165.434 2310561 0.000 0.0
12112 1357065000000000000 ADANIPOWER Adani Power Limited 64.000 65.300 63.100 63.650 2772376 0.000 0.0
12113 1357065000000000000 ADANIENT Adani Enterprises Limited 37.303 38.416 37.162 38.262 18393468 0.000 0.0
12114 1357065000000000000 NDTV New Delhi Television Limited 72.550 73.800 72.150 72.750 31213 0.000 0.0
12115 1357065000000000000 ACC ACC Limited 1188.714 1192.684 1179.450 1182.345 151236 0.000 0.0
12116 1357151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.447 131.966 129.279 130.363 996003 0.000 0.0
12117 1357151400000000000 NDTV New Delhi Television Limited 72.550 74.850 72.000 74.150 60973 0.000 0.0
12118 1357151400000000000 AMBUJACEM Ambuja Cements Limited 165.677 168.877 165.677 167.216 2794708 0.000 0.0
12119 1357151400000000000 ADANIENT Adani Enterprises Limited 38.470 38.523 37.457 37.638 9186315 0.000 0.0
12120 1357151400000000000 ACC ACC Limited 1184.868 1201.368 1179.161 1187.969 191679 0.000 0.0
12121 1357151400000000000 ADANIPOWER Adani Power Limited 63.950 64.000 62.950 63.400 1051635 0.000 0.0
12122 1357237800000000000 AMBUJACEM Ambuja Cements Limited 167.257 168.674 165.677 166.933 3021358 0.000 0.0
12123 1357237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.363 130.363 126.781 129.609 1236742 0.000 0.0
12124 1357237800000000000 ADANIPOWER Adani Power Limited 62.850 63.450 62.200 62.650 1037804 0.000 0.0
12125 1357237800000000000 ADANIENT Adani Enterprises Limited 38.222 38.222 36.827 37.102 11260853 0.000 0.0
12126 1357237800000000000 NDTV New Delhi Television Limited 74.500 74.950 73.500 73.950 52281 0.000 0.0
12127 1357237800000000000 ACC ACC Limited 1194.173 1196.654 1179.450 1186.729 212749 0.000 0.0
12128 1357497000000000000 ADANIENT Adani Enterprises Limited 37.303 37.907 37.229 37.464 7366730 0.000 0.0
12129 1357497000000000000 ADANIPOWER Adani Power Limited 63.250 65.400 63.050 65.100 4073998 0.000 0.0
12130 1357497000000000000 AMBUJACEM Ambuja Cements Limited 166.973 167.905 163.126 165.110 2317712 0.000 0.0
12131 1357497000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.138 133.144 129.138 132.013 1974675 0.000 0.0
12132 1357497000000000000 NDTV New Delhi Television Limited 74.700 74.750 73.000 73.350 28779 0.000 0.0
12133 1357497000000000000 ACC ACC Limited 1190.203 1191.692 1169.277 1172.379 103537 0.000 0.0
12134 1357583400000000000 NDTV New Delhi Television Limited 73.150 74.000 72.300 73.050 24651 0.000 0.0
12135 1357583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.531 132.578 127.535 129.562 750310 0.000 0.0
12136 1357583400000000000 AMBUJACEM Ambuja Cements Limited 165.110 166.811 163.045 163.612 1963118 0.000 0.0
12137 1357583400000000000 ACC ACC Limited 1170.352 1188.548 1166.341 1172.544 202780 0.000 0.0
12138 1357583400000000000 ADANIPOWER Adani Power Limited 65.000 65.800 63.400 64.200 3121418 0.000 0.0
12139 1357583400000000000 ADANIENT Adani Enterprises Limited 37.504 37.518 36.579 37.156 8925020 0.000 0.0
12140 1357669800000000000 ADANIPOWER Adani Power Limited 64.200 65.200 63.600 63.950 1593295 0.000 0.0
12141 1357669800000000000 ADANIENT Adani Enterprises Limited 37.263 37.679 36.747 36.908 7407278 0.000 0.0
12142 1357669800000000000 NDTV New Delhi Television Limited 73.500 75.200 73.050 73.750 42410 0.000 0.0
12143 1357669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.138 130.929 126.734 127.394 804170 0.000 0.0
12144 1357669800000000000 ACC ACC Limited 1174.487 1178.333 1151.411 1156.043 215340 0.000 0.0
12145 1357669800000000000 AMBUJACEM Ambuja Cements Limited 164.341 164.341 158.833 159.562 1557815 0.000 0.0
12146 1357756200000000000 ACC ACC Limited 1158.442 1161.254 1135.614 1140.618 645428 0.000 0.0
12147 1357756200000000000 ADANIPOWER Adani Power Limited 64.100 64.550 62.600 62.850 1997550 0.000 0.0
12148 1357756200000000000 ADANIENT Adani Enterprises Limited 37.008 37.290 36.043 36.452 9347580 0.000 0.0
12149 1357756200000000000 NDTV New Delhi Television Limited 73.950 74.250 72.050 72.500 36022 0.000 0.0
12150 1357756200000000000 AMBUJACEM Ambuja Cements Limited 160.250 160.250 155.026 155.310 3741034 0.000 0.0
12151 1357756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.289 128.808 126.498 128.007 649023 0.000 0.0
12152 1357842600000000000 ADANIPOWER Adani Power Limited 62.850 63.000 61.300 61.800 1421559 0.000 0.0
12153 1357842600000000000 AMBUJACEM Ambuja Cements Limited 154.905 156.322 149.842 150.976 4490861 0.000 0.0
12154 1357842600000000000 NDTV New Delhi Television Limited 72.500 74.400 72.000 72.300 56753 0.000 0.0
12155 1357842600000000000 ACC ACC Limited 1143.058 1148.062 1119.899 1126.020 445618 0.000 0.0
12156 1357842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.007 128.572 123.576 124.142 627649 0.000 0.0
12157 1357842600000000000 ADANIENT Adani Enterprises Limited 36.331 36.559 34.816 35.064 8300371 0.000 0.0
12158 1358101800000000000 AMBUJACEM Ambuja Cements Limited 151.543 154.945 149.518 153.933 3753425 0.000 0.0
12159 1358101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.142 128.902 123.576 128.478 645456 0.000 0.0
12160 1358101800000000000 NDTV New Delhi Television Limited 72.200 73.300 71.350 72.600 20181 0.000 0.0
12161 1358101800000000000 ADANIPOWER Adani Power Limited 61.800 64.350 60.900 64.100 1907989 0.000 0.0
12162 1358101800000000000 ADANIENT Adani Enterprises Limited 35.158 36.686 34.286 36.345 14177805 0.000 0.0
12163 1358101800000000000 ACC ACC Limited 1127.425 1133.959 1105.507 1125.151 305331 0.000 0.0
12164 1358188200000000000 ADANIENT Adani Enterprises Limited 36.204 36.472 35.553 35.869 8550164 0.000 0.0
12165 1358188200000000000 NDTV New Delhi Television Limited 73.500 73.900 71.000 72.000 14184 0.000 0.0
12166 1358188200000000000 ADANIPOWER Adani Power Limited 64.350 65.900 63.650 65.700 3236222 0.000 0.0
12167 1358188200000000000 AMBUJACEM Ambuja Cements Limited 154.095 161.303 153.933 160.372 4921498 0.000 0.0
12168 1358188200000000000 ACC ACC Limited 1128.170 1151.370 1124.861 1148.351 448304 0.000 0.0
12169 1358188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.347 129.515 126.027 129.044 611458 0.000 0.0
12170 1358274600000000000 ADANIENT Adani Enterprises Limited 35.855 36.532 35.064 35.265 9252522 0.000 0.0
12171 1358274600000000000 ADANIPOWER Adani Power Limited 65.850 65.950 64.150 65.400 3141991 0.000 0.0
12172 1358274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.468 131.023 127.017 127.818 1823638 0.000 0.0
12173 1358274600000000000 AMBUJACEM Ambuja Cements Limited 160.048 163.571 158.752 160.048 3753492 0.000 0.0
12174 1358274600000000000 ACC ACC Limited 1147.193 1152.363 1133.463 1145.126 414323 0.000 0.0
12175 1358274600000000000 NDTV New Delhi Television Limited 72.900 72.900 71.000 71.450 26772 0.000 0.0
12176 1358361000000000000 ADANIPOWER Adani Power Limited 65.500 66.150 64.000 65.350 2306205 0.000 0.0
12177 1358361000000000000 ACC ACC Limited 1142.230 1144.546 1114.109 1123.910 427326 0.000 0.0
12178 1358361000000000000 ADANIENT Adani Enterprises Limited 35.399 36.043 35.077 35.728 6012948 0.000 0.0
12179 1358361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.148 128.949 125.980 126.875 448421 0.000 0.0
12180 1358361000000000000 AMBUJACEM Ambuja Cements Limited 160.372 162.964 159.562 161.951 4511317 0.000 0.0
12181 1358361000000000000 NDTV New Delhi Television Limited 72.000 73.200 71.400 72.850 36483 0.000 0.0
12182 1358447400000000000 AMBUJACEM Ambuja Cements Limited 161.951 162.235 159.157 160.939 2119837 0.000 0.0
12183 1358447400000000000 ADANIENT Adani Enterprises Limited 35.855 36.311 35.419 35.801 6077420 0.000 0.0
12184 1358447400000000000 ACC ACC Limited 1125.275 1130.279 1104.680 1112.579 312056 0.000 0.0
12185 1358447400000000000 ADANIPOWER Adani Power Limited 65.600 65.800 64.300 64.500 1130033 0.000 0.0
12186 1358447400000000000 NDTV New Delhi Television Limited 73.000 73.950 72.050 72.350 14061 0.000 0.0
12187 1358447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.876 128.007 124.189 124.660 551806 0.000 0.0
12188 1358706600000000000 AMBUJACEM Ambuja Cements Limited 160.939 162.235 157.537 161.587 2301698 0.000 0.0
12189 1358706600000000000 ADANIENT Adani Enterprises Limited 35.962 36.981 35.580 36.827 8004603 0.000 0.0
12190 1358706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.378 129.138 124.001 127.959 1013495 0.000 0.0
12191 1358706600000000000 ACC ACC Limited 1113.323 1114.067 1092.604 1104.597 293472 0.000 0.0
12192 1358706600000000000 ADANIPOWER Adani Power Limited 64.500 68.300 64.400 67.800 3823226 0.000 0.0
12193 1358706600000000000 NDTV New Delhi Television Limited 72.950 73.300 71.200 72.150 22930 0.000 0.0
12194 1358793000000000000 ADANIENT Adani Enterprises Limited 36.975 37.370 35.869 36.170 10896443 0.000 0.0
12195 1358793000000000000 NDTV New Delhi Television Limited 72.000 72.600 69.250 69.500 42359 0.000 0.0
12196 1358793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.959 130.269 126.640 127.677 1864356 0.000 0.0
12197 1358793000000000000 ACC ACC Limited 1099.180 1133.960 1098.394 1123.952 473826 0.000 0.0
12198 1358793000000000000 AMBUJACEM Ambuja Cements Limited 161.384 163.004 159.481 160.615 1185355 0.000 0.0
12199 1358793000000000000 ADANIPOWER Adani Power Limited 68.050 68.400 65.300 65.550 2939694 0.000 0.0
12200 1358879400000000000 ADANIPOWER Adani Power Limited 65.750 66.250 63.100 64.850 2059446 0.000 0.0
12201 1358879400000000000 ACC ACC Limited 1123.248 1134.538 1112.455 1120.808 380989 0.000 0.0
12202 1358879400000000000 NDTV New Delhi Television Limited 69.600 72.000 69.600 70.300 26927 0.000 0.0
12203 1358879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.101 128.337 125.509 125.980 633457 0.000 0.0
12204 1358879400000000000 AMBUJACEM Ambuja Cements Limited 160.817 161.425 159.238 159.602 2435921 0.000 0.0
12205 1358879400000000000 ADANIENT Adani Enterprises Limited 35.976 36.345 35.339 36.090 8462374 0.000 0.0
12206 1358965800000000000 ACC ACC Limited 1115.102 1130.155 1103.398 1113.199 206776 0.000 0.0
12207 1358965800000000000 AMBUJACEM Ambuja Cements Limited 160.291 161.830 159.035 159.764 1153222 0.000 0.0
12208 1358965800000000000 ADANIENT Adani Enterprises Limited 36.204 36.231 33.274 33.783 10221121 0.000 0.0
12209 1358965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.986 129.986 121.220 122.492 948386 0.000 0.0
12210 1358965800000000000 NDTV New Delhi Television Limited 69.350 70.350 66.800 67.100 27941 0.000 0.0
12211 1358965800000000000 ADANIPOWER Adani Power Limited 65.200 65.400 61.100 62.000 2079931 0.000 0.0
12212 1359052200000000000 AMBUJACEM Ambuja Cements Limited 158.914 162.559 156.889 161.303 1134142 0.000 0.0
12213 1359052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.492 123.388 118.816 122.822 1711468 0.000 0.0
12214 1359052200000000000 NDTV New Delhi Television Limited 67.000 70.000 61.200 65.050 94770 0.000 0.0
12215 1359052200000000000 ADANIPOWER Adani Power Limited 62.100 64.150 61.800 63.900 1143904 0.000 0.0
12216 1359052200000000000 ACC ACC Limited 1107.492 1115.680 1079.371 1097.360 432745 0.000 0.0
12217 1359052200000000000 ADANIENT Adani Enterprises Limited 33.656 34.823 33.220 34.682 8408948 0.000 0.0
12218 1359311400000000000 ACC ACC Limited 1100.131 1114.894 1090.950 1099.097 213295 0.000 0.0
12219 1359311400000000000 NDTV New Delhi Television Limited 66.000 67.650 65.100 66.150 16899 0.000 0.0
12220 1359311400000000000 ADANIENT Adani Enterprises Limited 34.735 34.856 33.669 33.931 6119423 0.000 0.0
12221 1359311400000000000 ADANIPOWER Adani Power Limited 64.550 64.550 60.250 60.900 8454136 0.000 0.0
12222 1359311400000000000 AMBUJACEM Ambuja Cements Limited 161.627 162.640 157.537 159.602 2094102 0.000 0.0
12223 1359311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.048 129.892 119.994 128.902 6676462 0.000 0.0
12224 1359397800000000000 ADANIPOWER Adani Power Limited 60.500 61.950 59.050 60.050 5871548 0.000 0.0
12225 1359397800000000000 AMBUJACEM Ambuja Cements Limited 159.683 161.668 157.092 159.602 1539314 0.000 0.0
12226 1359397800000000000 ADANIENT Adani Enterprises Limited 33.938 35.372 32.966 33.106 18211208 0.000 0.0
12227 1359397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.138 147.283 129.138 137.433 19207648 0.000 0.0
12228 1359397800000000000 NDTV New Delhi Television Limited 67.200 67.200 64.100 64.600 18729 0.000 0.0
12229 1359397800000000000 ACC ACC Limited 1099.221 1111.214 1076.145 1079.288 338752 0.000 0.0
12230 1359484200000000000 ADANIPOWER Adani Power Limited 60.150 60.800 58.900 59.250 1944183 0.000 0.0
12231 1359484200000000000 NDTV New Delhi Television Limited 65.400 66.600 65.250 65.750 21824 0.000 0.0
12232 1359484200000000000 ACC ACC Limited 1083.713 1104.184 1079.660 1095.706 192885 0.000 0.0
12233 1359484200000000000 ADANIENT Adani Enterprises Limited 33.120 33.623 32.704 32.966 7957661 0.000 0.0
12234 1359484200000000000 AMBUJACEM Ambuja Cements Limited 159.602 163.936 159.157 162.194 2181662 0.000 0.0
12235 1359484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.082 140.261 132.154 134.463 10316243 0.000 0.0
12236 1359570600000000000 AMBUJACEM Ambuja Cements Limited 162.802 165.839 161.992 165.151 3606914 0.000 0.0
12237 1359570600000000000 NDTV New Delhi Television Limited 66.250 70.000 64.200 64.600 70372 0.000 0.0
12238 1359570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.123 146.105 133.521 141.910 8895649 0.000 0.0
12239 1359570600000000000 ACC ACC Limited 1098.394 1104.763 1089.379 1094.341 190447 0.000 0.0
12240 1359570600000000000 ADANIENT Adani Enterprises Limited 32.986 33.904 32.248 33.529 11483681 0.000 0.0
12241 1359570600000000000 ADANIPOWER Adani Power Limited 59.350 61.500 59.300 61.000 1407525 0.000 0.0
12242 1359657000000000000 ACC ACC Limited 1095.913 1102.447 1087.766 1090.744 161112 0.000 0.0
12243 1359657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.994 147.660 140.685 141.345 3716667 0.000 0.0
12244 1359657000000000000 NDTV New Delhi Television Limited 65.000 66.250 64.950 65.600 23657 0.000 0.0
12245 1359657000000000000 ADANIPOWER Adani Power Limited 60.950 61.300 59.700 60.400 2048138 0.000 0.0
12246 1359657000000000000 ADANIENT Adani Enterprises Limited 33.804 34.306 32.717 32.952 13648450 0.000 0.0
12247 1359657000000000000 AMBUJACEM Ambuja Cements Limited 165.151 166.406 160.372 161.020 3083284 0.000 0.0
12248 1359916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.806 146.010 140.025 141.297 2234003 0.000 0.0
12249 1359916200000000000 NDTV New Delhi Television Limited 67.000 68.000 64.300 64.750 23433 0.000 0.0
12250 1359916200000000000 ADANIENT Adani Enterprises Limited 33.267 33.777 32.624 33.033 11332169 0.000 0.0
12251 1359916200000000000 AMBUJACEM Ambuja Cements Limited 161.182 163.045 158.428 159.562 2462324 0.000 0.0
12252 1359916200000000000 ADANIPOWER Adani Power Limited 60.600 60.900 56.000 56.400 3247727 0.000 0.0
12253 1359916200000000000 ACC ACC Limited 1092.729 1099.717 1072.258 1075.690 301752 0.000 0.0
12254 1360002600000000000 AMBUJACEM Ambuja Cements Limited 156.727 164.908 155.512 163.652 4550558 0.000 0.0
12255 1360002600000000000 NDTV New Delhi Television Limited 64.150 64.400 62.400 62.950 28898 0.000 0.0
12256 1360002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.203 144.597 138.045 141.627 2115293 0.000 0.0
12257 1360002600000000000 ADANIENT Adani Enterprises Limited 32.503 33.368 32.181 32.483 9043141 0.000 0.0
12258 1360002600000000000 ACC ACC Limited 1063.656 1098.063 1063.656 1094.837 232660 0.000 0.0
12259 1360002600000000000 ADANIPOWER Adani Power Limited 56.750 57.100 54.700 56.800 4881846 0.000 0.0
12260 1360089000000000000 AMBUJACEM Ambuja Cements Limited 164.422 167.540 164.179 167.095 4347680 0.000 0.0
12261 1360089000000000000 NDTV New Delhi Television Limited 63.400 64.450 62.500 62.700 11286 0.000 0.0
12262 1360089000000000000 ADANIENT Adani Enterprises Limited 32.717 33.643 32.717 33.200 11067534 0.000 0.0
12263 1360089000000000000 ADANIPOWER Adani Power Limited 57.350 59.300 56.600 57.000 3036243 0.000 0.0
12264 1360089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.230 153.316 141.580 146.058 5541384 0.000 0.0
12265 1360089000000000000 ACC ACC Limited 1098.394 1110.718 1090.123 1102.612 346301 0.000 0.0
12266 1360175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.691 149.263 140.638 146.906 4047635 0.000 0.0
12267 1360175400000000000 NDTV New Delhi Television Limited 62.700 64.300 62.700 63.150 16277 0.000 0.0
12268 1360175400000000000 ADANIPOWER Adani Power Limited 56.850 58.750 56.500 57.550 2781132 0.000 0.0
12269 1360175400000000000 ADANIENT Adani Enterprises Limited 33.187 33.455 32.315 32.637 6556702 0.000 0.0
12270 1360175400000000000 ACC ACC Limited 1099.221 1115.763 1093.349 1111.876 564210 0.000 0.0
12271 1360175400000000000 AMBUJACEM Ambuja Cements Limited 166.690 166.690 161.182 161.951 1915201 0.000 0.0
12272 1360261800000000000 ADANIPOWER Adani Power Limited 57.750 57.850 55.700 56.950 2045158 0.000 0.0
12273 1360261800000000000 ADANIENT Adani Enterprises Limited 32.738 32.845 31.108 31.209 7676147 0.000 0.0
12274 1360261800000000000 ACC ACC Limited 1097.401 1103.398 1070.396 1078.337 651483 0.000 0.0
12275 1360261800000000000 NDTV New Delhi Television Limited 63.850 69.450 63.850 69.450 108643 0.000 0.0
12276 1360261800000000000 AMBUJACEM Ambuja Cements Limited 156.727 158.955 152.313 153.528 6564252 0.000 0.0
12277 1360261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.236 148.414 142.523 143.136 1791582 0.000 0.0
12278 1360521000000000000 ADANIPOWER Adani Power Limited 57.200 57.350 55.950 56.800 1128989 0.000 0.0
12279 1360521000000000000 NDTV New Delhi Television Limited 74.700 75.500 70.000 73.850 351632 0.000 0.0
12280 1360521000000000000 ADANIENT Adani Enterprises Limited 31.323 31.745 30.981 31.222 5915156 0.000 0.0
12281 1360521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.502 147.519 143.277 144.691 2315423 0.000 0.0
12282 1360521000000000000 AMBUJACEM Ambuja Cements Limited 153.771 155.107 150.976 152.596 1966209 0.000 0.0
12283 1360521000000000000 ACC ACC Limited 1078.543 1080.529 1036.940 1040.579 586196 0.000 0.0
12284 1360607400000000000 AMBUJACEM Ambuja Cements Limited 152.677 154.297 151.543 153.001 2375288 0.000 0.0
12285 1360607400000000000 ADANIPOWER Adani Power Limited 56.850 57.450 53.750 55.150 2230478 0.000 0.0
12286 1360607400000000000 NDTV New Delhi Television Limited 73.800 75.700 71.000 72.050 50867 0.000 0.0
12287 1360607400000000000 ADANIENT Adani Enterprises Limited 31.269 31.645 29.928 30.197 9216267 0.000 0.0
12288 1360607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.304 147.519 143.654 144.879 2292412 0.000 0.0
12289 1360607400000000000 ACC ACC Limited 1043.640 1045.459 1018.248 1024.947 468852 0.000 0.0
12290 1360693800000000000 ADANIENT Adani Enterprises Limited 30.311 31.095 30.063 30.404 8640440 0.000 0.0
12291 1360693800000000000 ACC ACC Limited 1032.970 1043.847 995.006 1033.301 515017 0.000 0.0
12292 1360693800000000000 ADANIPOWER Adani Power Limited 55.500 56.500 54.000 54.400 1003233 0.000 0.0
12293 1360693800000000000 AMBUJACEM Ambuja Cements Limited 153.892 156.889 153.042 153.811 2622264 0.000 0.0
12294 1360693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.633 149.592 144.926 146.010 1577507 0.000 0.0
12295 1360693800000000000 NDTV New Delhi Television Limited 73.000 74.000 70.800 71.450 27057 0.000 0.0
12296 1360780200000000000 AMBUJACEM Ambuja Cements Limited 154.054 155.796 153.082 154.540 1739029 0.000 0.0
12297 1360780200000000000 NDTV New Delhi Television Limited 70.800 71.500 66.650 68.200 44729 0.000 0.0
12298 1360780200000000000 ADANIENT Adani Enterprises Limited 30.458 30.458 28.507 28.903 13849650 0.000 0.0
12299 1360780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.010 146.765 137.197 139.883 3032088 0.000 0.0
12300 1360780200000000000 ADANIPOWER Adani Power Limited 54.400 54.550 51.800 52.600 2661725 0.000 0.0
12301 1360780200000000000 ACC ACC Limited 1033.880 1041.903 1020.688 1030.613 227468 0.000 0.0
12302 1360866600000000000 ADANIENT Adani Enterprises Limited 28.822 30.036 28.574 29.821 8118287 0.000 0.0
12303 1360866600000000000 NDTV New Delhi Television Limited 68.000 68.950 65.600 68.300 28167 0.000 0.0
12304 1360866600000000000 AMBUJACEM Ambuja Cements Limited 153.609 156.201 152.272 155.634 1480421 0.000 0.0
12305 1360866600000000000 ACC ACC Limited 1028.090 1046.287 1010.721 1041.200 481671 0.000 0.0
12306 1360866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.763 142.994 136.302 141.345 1572387 0.000 0.0
12307 1360866600000000000 ADANIPOWER Adani Power Limited 52.200 52.400 51.250 51.950 2308906 0.000 0.0
12308 1361125800000000000 NDTV New Delhi Television Limited 68.000 70.850 67.550 69.600 19807 0.000 0.0
12309 1361125800000000000 AMBUJACEM Ambuja Cements Limited 155.757 158.788 153.995 156.412 1983652 2.200 0.0
12310 1361125800000000000 ADANIENT Adani Enterprises Limited 29.975 31.229 29.794 31.008 10241731 0.000 0.0
12311 1361125800000000000 ADANIPOWER Adani Power Limited 52.950 53.000 50.800 51.150 3092200 0.000 0.0
12312 1361125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.570 143.560 139.365 140.496 888936 0.000 0.0
12313 1361125800000000000 ACC ACC Limited 1040.249 1062.787 1033.963 1043.971 323482 0.000 0.0
12314 1361212200000000000 ADANIPOWER Adani Power Limited 51.100 52.050 50.000 51.550 3452721 0.000 0.0
12315 1361212200000000000 AMBUJACEM Ambuja Cements Limited 156.412 159.198 155.675 158.542 1143241 0.000 0.0
12316 1361212200000000000 NDTV New Delhi Television Limited 71.100 72.000 69.300 71.300 16283 0.000 0.0
12317 1361212200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.486 145.021 140.968 143.795 1183511 0.000 0.0
12318 1361212200000000000 ACC ACC Limited 1042.523 1079.908 1042.523 1075.070 502203 0.000 0.0
12319 1361212200000000000 ADANIENT Adani Enterprises Limited 31.256 32.047 30.840 31.859 8582244 0.000 0.0
12320 1361298600000000000 ADANIPOWER Adani Power Limited 51.700 52.700 50.300 51.150 3262947 0.000 0.0
12321 1361298600000000000 AMBUJACEM Ambuja Cements Limited 159.362 164.196 159.362 163.704 3331492 0.000 0.0
12322 1361298600000000000 NDTV New Delhi Television Limited 70.700 71.800 70.600 70.900 11777 0.000 0.0
12323 1361298600000000000 ACC ACC Limited 1079.288 1088.469 1066.302 1084.457 533747 0.000 0.0
12324 1361298600000000000 ADANIENT Adani Enterprises Limited 31.913 32.168 31.551 31.725 9098336 0.000 0.0
12325 1361298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.267 144.879 140.873 141.816 1086942 0.000 0.0
12326 1361385000000000000 ADANIPOWER Adani Power Limited 51.000 51.000 49.650 50.050 2211599 0.000 0.0
12327 1361385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.674 145.586 135.406 137.244 3125690 0.000 0.0
12328 1361385000000000000 ADANIENT Adani Enterprises Limited 31.377 31.618 30.471 30.726 6640460 0.000 0.0
12329 1361385000000000000 ACC ACC Limited 1080.942 1086.318 1071.555 1076.062 762522 0.000 0.0
12330 1361385000000000000 NDTV New Delhi Television Limited 69.000 70.400 68.000 68.250 19922 0.000 0.0
12331 1361385000000000000 AMBUJACEM Ambuja Cements Limited 163.458 163.663 160.222 161.574 1532828 0.000 0.0
12332 1361471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.951 142.099 134.935 141.109 1120221 0.000 0.0
12333 1361471400000000000 AMBUJACEM Ambuja Cements Limited 160.591 163.540 159.976 162.639 1456245 0.000 0.0
12334 1361471400000000000 NDTV New Delhi Television Limited 68.000 70.000 68.000 68.850 12276 0.000 0.0
12335 1361471400000000000 ACC ACC Limited 1075.276 1081.893 1071.099 1076.021 376072 0.000 0.0
12336 1361471400000000000 ADANIPOWER Adani Power Limited 50.000 50.900 49.550 49.900 3028868 0.000 0.0
12337 1361471400000000000 ADANIENT Adani Enterprises Limited 30.639 31.470 30.210 31.055 7298206 0.000 0.0
12338 1361730600000000000 AMBUJACEM Ambuja Cements Limited 163.049 165.384 162.516 164.155 2648383 0.000 0.0
12339 1361730600000000000 ADANIPOWER Adani Power Limited 50.000 50.550 47.200 47.550 3906581 0.000 0.0
12340 1361730600000000000 ADANIENT Adani Enterprises Limited 31.242 31.437 29.533 30.049 7429486 0.000 0.0
12341 1361730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.109 143.748 137.480 139.601 921416 0.000 0.0
12342 1361730600000000000 ACC ACC Limited 1076.889 1092.604 1069.487 1079.867 332686 0.000 0.0
12343 1361730600000000000 NDTV New Delhi Television Limited 68.950 69.900 67.300 67.500 12735 0.000 0.0
12344 1361817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 139.506 130.127 133.332 1881561 0.000 0.0
12345 1361817000000000000 NDTV New Delhi Television Limited 66.500 68.000 64.950 65.350 7786 0.000 0.0
12346 1361817000000000000 ADANIPOWER Adani Power Limited 47.600 47.600 46.000 46.450 1213496 0.000 0.0
12347 1361817000000000000 AMBUJACEM Ambuja Cements Limited 162.229 163.704 160.263 161.656 1702404 0.000 0.0
12348 1361817000000000000 ACC ACC Limited 1072.754 1085.160 1068.370 1073.870 575710 0.000 0.0
12349 1361817000000000000 ADANIENT Adani Enterprises Limited 30.049 30.049 28.842 29.064 8117550 0.000 0.0
12350 1361903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.029 136.207 129.138 135.076 2210177 0.000 0.0
12351 1361903400000000000 NDTV New Delhi Television Limited 63.400 66.400 63.350 65.100 22509 0.000 0.0
12352 1361903400000000000 ADANIPOWER Adani Power Limited 46.600 47.750 45.250 47.150 1638463 0.000 0.0
12353 1361903400000000000 AMBUJACEM Ambuja Cements Limited 161.861 163.335 159.771 161.861 2649094 0.000 0.0
12354 1361903400000000000 ADANIENT Adani Enterprises Limited 29.090 30.532 28.360 30.083 10223679 0.000 0.0
12355 1361903400000000000 ACC ACC Limited 1083.506 1087.642 1071.927 1077.137 777462 0.000 0.0
12356 1361989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.537 137.433 124.330 130.693 4173623 0.000 0.0
12357 1361989800000000000 NDTV New Delhi Television Limited 66.000 66.500 61.200 61.950 28647 0.000 0.0
12358 1361989800000000000 ADANIENT Adani Enterprises Limited 30.357 30.673 28.829 28.916 11569612 0.000 0.0
12359 1361989800000000000 AMBUJACEM Ambuja Cements Limited 163.458 163.786 155.388 156.945 3098285 0.000 0.0
12360 1361989800000000000 ADANIPOWER Adani Power Limited 47.800 49.700 43.250 44.450 3155935 0.000 0.0
12361 1361989800000000000 ACC ACC Limited 1083.506 1086.815 1036.775 1052.531 1027631 0.000 0.0
12362 1362076200000000000 AMBUJACEM Ambuja Cements Limited 156.576 159.607 155.429 157.764 1217042 0.000 0.0
12363 1362076200000000000 NDTV New Delhi Television Limited 63.900 63.950 60.650 62.200 18814 0.000 0.0
12364 1362076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.541 133.662 129.892 132.060 3196913 0.000 0.0
12365 1362076200000000000 ADANIPOWER Adani Power Limited 44.750 46.100 44.000 45.150 1378027 0.000 0.0
12366 1362076200000000000 ACC ACC Limited 1046.287 1058.610 1032.639 1048.272 149900 0.000 0.0
12367 1362076200000000000 ADANIENT Adani Enterprises Limited 28.883 29.218 27.501 28.393 10986973 0.000 0.0
12368 1362335400000000000 ADANIENT Adani Enterprises Limited 28.567 28.661 27.300 28.185 13100676 0.000 0.0
12369 1362335400000000000 NDTV New Delhi Television Limited 63.600 63.600 57.100 58.950 22016 0.000 0.0
12370 1362335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.720 132.720 127.064 128.337 900454 0.000 0.0
12371 1362335400000000000 ACC ACC Limited 1041.324 1041.903 1001.706 1010.183 544871 0.000 0.0
12372 1362335400000000000 ADANIPOWER Adani Power Limited 45.200 45.250 43.450 44.000 1092807 0.000 0.0
12373 1362335400000000000 AMBUJACEM Ambuja Cements Limited 156.986 157.641 149.284 153.258 4110185 0.000 0.0
12374 1362421800000000000 ADANIPOWER Adani Power Limited 45.000 46.900 44.350 46.250 1698434 0.000 0.0
12375 1362421800000000000 NDTV New Delhi Television Limited 58.950 60.800 57.250 59.850 26468 0.000 0.0
12376 1362421800000000000 AMBUJACEM Ambuja Cements Limited 152.192 160.550 152.070 159.403 3641383 0.000 0.0
12377 1362421800000000000 ADANIENT Adani Enterprises Limited 28.319 29.258 27.589 29.084 10539242 0.000 0.0
12378 1362421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.468 139.742 128.855 137.574 1772006 0.000 0.0
12379 1362421800000000000 ACC ACC Limited 1011.548 1047.982 998.025 1039.215 774874 0.000 0.0
12380 1362508200000000000 ADANIPOWER Adani Power Limited 46.950 48.500 46.750 47.700 1205910 0.000 0.0
12381 1362508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 139.035 134.982 136.019 1195204 0.000 0.0
12382 1362508200000000000 AMBUJACEM Ambuja Cements Limited 159.812 160.222 156.699 157.395 3678505 0.000 0.0
12383 1362508200000000000 ADANIENT Adani Enterprises Limited 29.224 30.016 28.702 29.573 10561653 0.000 0.0
12384 1362508200000000000 ACC ACC Limited 1046.287 1049.595 1029.786 1037.230 571084 0.000 0.0
12385 1362508200000000000 NDTV New Delhi Television Limited 60.700 65.800 60.500 65.800 46737 0.000 0.0
12386 1362594600000000000 ACC ACC Limited 1037.230 1052.821 1026.850 1044.963 182410 0.000 0.0
12387 1362594600000000000 NDTV New Delhi Television Limited 69.000 69.000 60.600 62.150 179592 0.000 0.0
12388 1362594600000000000 ADANIPOWER Adani Power Limited 47.500 48.900 46.750 48.400 1911007 0.000 0.0
12389 1362594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.736 137.998 135.076 137.527 1019838 0.000 0.0
12390 1362594600000000000 AMBUJACEM Ambuja Cements Limited 157.518 157.723 154.159 155.757 2769632 0.000 0.0
12391 1362594600000000000 ADANIENT Adani Enterprises Limited 29.647 30.612 29.633 30.505 9294219 0.000 0.0
12392 1362681000000000000 NDTV New Delhi Television Limited 64.850 64.850 60.000 60.550 119396 0.000 0.0
12393 1362681000000000000 ADANIPOWER Adani Power Limited 49.000 51.200 49.000 50.850 3455186 0.000 0.0
12394 1362681000000000000 AMBUJACEM Ambuja Cements Limited 156.453 157.190 152.971 153.544 2215757 0.000 0.0
12395 1362681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.045 139.082 136.726 137.574 737539 0.000 0.0
12396 1362681000000000000 ACC ACC Limited 1045.749 1056.501 1038.842 1044.632 462470 0.000 0.0
12397 1362681000000000000 ADANIENT Adani Enterprises Limited 30.659 31.752 30.505 31.598 11861264 0.000 0.0
12398 1362940200000000000 ADANIENT Adani Enterprises Limited 31.377 32.838 31.377 32.664 14486061 0.000 0.0
12399 1362940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.281 138.328 133.002 133.851 885327 0.000 0.0
12400 1362940200000000000 ADANIPOWER Adani Power Limited 51.000 51.250 49.300 50.250 1475184 0.000 0.0
12401 1362940200000000000 ACC ACC Limited 1046.287 1053.648 1035.038 1049.388 434366 0.000 0.0
12402 1362940200000000000 NDTV New Delhi Television Limited 61.000 62.800 61.000 61.950 35936 0.000 0.0
12403 1362940200000000000 AMBUJACEM Ambuja Cements Limited 153.790 154.200 151.496 153.299 1635817 0.000 0.0
12404 1363026600000000000 ACC ACC Limited 1050.629 1075.814 1045.170 1063.945 560660 0.000 0.0
12405 1363026600000000000 ADANIENT Adani Enterprises Limited 32.717 32.852 31.578 32.060 10381773 0.000 0.0
12406 1363026600000000000 AMBUJACEM Ambuja Cements Limited 154.159 156.863 153.544 155.675 2607030 0.000 0.0
12407 1363026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 123.105 134.511 123.105 130.929 918664 0.000 0.0
12408 1363026600000000000 NDTV New Delhi Television Limited 62.050 63.900 62.000 62.350 29560 0.000 0.0
12409 1363026600000000000 ADANIPOWER Adani Power Limited 50.250 51.400 49.300 50.400 1926070 0.000 0.0
12410 1363113000000000000 NDTV New Delhi Television Limited 61.550 62.650 60.100 60.550 24011 0.000 0.0
12411 1363113000000000000 ADANIPOWER Adani Power Limited 50.400 50.400 48.350 48.850 1676922 0.000 0.0
12412 1363113000000000000 ACC ACC Limited 1057.039 1062.829 1031.151 1033.632 248768 0.000 0.0
12413 1363113000000000000 ADANIENT Adani Enterprises Limited 32.047 32.047 30.874 31.055 8038816 0.000 0.0
12414 1363113000000000000 AMBUJACEM Ambuja Cements Limited 155.019 155.347 153.585 154.118 1550781 0.000 0.0
12415 1363113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.939 131.871 127.064 127.630 814241 0.000 0.0
12416 1363199400000000000 NDTV New Delhi Television Limited 60.000 62.750 60.000 61.250 23901 0.000 0.0
12417 1363199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.677 133.238 125.367 131.918 1204991 0.000 0.0
12418 1363199400000000000 AMBUJACEM Ambuja Cements Limited 153.708 156.699 153.217 156.125 1652041 0.000 0.0
12419 1363199400000000000 ACC ACC Limited 1036.940 1046.287 1026.022 1041.489 250401 0.000 0.0
12420 1363199400000000000 ADANIPOWER Adani Power Limited 48.850 50.100 47.450 49.750 2242346 0.000 0.0
12421 1363199400000000000 ADANIENT Adani Enterprises Limited 30.840 32.449 30.331 32.127 11355520 0.000 0.0
12422 1363285800000000000 AMBUJACEM Ambuja Cements Limited 155.675 157.682 152.807 153.913 1326303 0.000 0.0
12423 1363285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.201 134.793 129.892 130.834 651943 0.000 0.0
12424 1363285800000000000 ADANIENT Adani Enterprises Limited 32.181 32.979 31.779 32.094 13195010 0.000 0.0
12425 1363285800000000000 ADANIPOWER Adani Power Limited 49.900 50.500 47.000 47.550 2009529 0.000 0.0
12426 1363285800000000000 NDTV New Delhi Television Limited 62.500 63.500 61.500 61.900 23582 0.000 0.0
12427 1363285800000000000 ACC ACC Limited 1048.519 1053.689 1023.500 1033.342 181249 0.000 0.0
12428 1363545000000000000 NDTV New Delhi Television Limited 60.000 61.600 59.500 60.050 11751 0.000 0.0
12429 1363545000000000000 ACC ACC Limited 1024.699 1041.903 1008.116 1014.154 256947 0.000 0.0
12430 1363545000000000000 ADANIENT Adani Enterprises Limited 31.913 32.020 30.994 31.591 7604851 0.000 0.0
12431 1363545000000000000 AMBUJACEM Ambuja Cements Limited 152.971 153.954 148.301 148.833 1260904 0.000 0.0
12432 1363545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.646 132.295 126.498 131.070 1089644 0.000 0.0
12433 1363545000000000000 ADANIPOWER Adani Power Limited 47.500 47.500 46.050 46.250 1789683 0.000 0.0
12434 1363631400000000000 NDTV New Delhi Television Limited 60.250 61.800 58.250 58.600 31195 0.000 0.0
12435 1363631400000000000 ADANIPOWER Adani Power Limited 46.800 47.600 45.350 45.650 1904300 0.000 0.0
12436 1363631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.023 131.730 126.640 128.195 970366 0.000 0.0
12437 1363631400000000000 ADANIENT Adani Enterprises Limited 31.846 31.846 30.076 30.210 9125940 0.000 0.0
12438 1363631400000000000 ACC ACC Limited 1017.090 1017.090 984.336 988.844 488141 0.000 0.0
12439 1363631400000000000 AMBUJACEM Ambuja Cements Limited 149.120 150.595 146.211 146.457 1734517 0.000 0.0
12440 1363717800000000000 ACC ACC Limited 985.991 987.686 939.714 949.515 460560 0.000 0.0
12441 1363717800000000000 NDTV New Delhi Television Limited 58.000 59.550 54.000 54.550 36546 0.000 0.0
12442 1363717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 127.253 129.939 124.425 124.755 690865 0.000 0.0
12443 1363717800000000000 ADANIENT Adani Enterprises Limited 29.902 30.492 28.829 29.097 8832891 0.000 0.0
12444 1363717800000000000 AMBUJACEM Ambuja Cements Limited 146.252 147.276 141.746 143.507 2200111 0.000 0.0
12445 1363717800000000000 ADANIPOWER Adani Power Limited 45.550 46.400 43.500 44.000 1567663 0.000 0.0
12446 1363804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.769 126.781 114.669 119.994 1349239 0.000 0.0
12447 1363804200000000000 AMBUJACEM Ambuja Cements Limited 143.507 145.843 137.280 138.387 2954477 0.000 0.0
12448 1363804200000000000 ACC ACC Limited 961.290 979.540 940.306 945.689 419961 19.000 0.0
12449 1363804200000000000 NDTV New Delhi Television Limited 54.500 58.500 54.500 55.500 33471 0.000 0.0
12450 1363804200000000000 ADANIPOWER Adani Power Limited 44.500 45.400 40.800 41.200 2683180 0.000 0.0
12451 1363804200000000000 ADANIENT Adani Enterprises Limited 29.231 29.627 27.501 27.944 11264135 0.000 0.0
12452 1363890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.853 120.371 112.265 116.978 2379340 0.000 0.0
12453 1363890600000000000 ACC ACC Limited 946.151 970.289 945.352 965.158 384056 0.000 0.0
12454 1363890600000000000 NDTV New Delhi Television Limited 55.200 62.800 54.200 56.250 20435 0.000 0.0
12455 1363890600000000000 AMBUJACEM Ambuja Cements Limited 139.288 145.351 138.509 144.204 2484488 0.000 0.0
12456 1363890600000000000 ADANIPOWER Adani Power Limited 41.000 41.050 38.850 39.450 3124001 0.000 0.0
12457 1363890600000000000 ADANIENT Adani Enterprises Limited 27.984 28.145 26.509 27.012 18452923 0.000 0.0
12458 1364149800000000000 NDTV New Delhi Television Limited 58.500 58.800 53.200 53.900 28043 0.000 0.0
12459 1364149800000000000 ADANIPOWER Adani Power Limited 40.000 41.000 39.250 39.700 1862866 0.000 0.0
12460 1364149800000000000 AMBUJACEM Ambuja Cements Limited 145.392 147.481 140.435 141.582 2089708 0.000 0.0
12461 1364149800000000000 ACC ACC Limited 978.531 983.913 967.177 972.055 421058 0.000 0.0
12462 1364149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.449 122.257 117.449 120.701 1137186 0.000 0.0
12463 1364149800000000000 ADANIENT Adani Enterprises Limited 27.159 27.783 25.617 25.966 19287064 0.000 0.0
12464 1364236200000000000 NDTV New Delhi Television Limited 54.000 55.850 53.000 53.100 18153 0.000 0.0
12465 1364236200000000000 ADANIPOWER Adani Power Limited 39.550 39.800 38.800 39.250 1211036 0.000 0.0
12466 1364236200000000000 AMBUJACEM Ambuja Cements Limited 141.213 142.975 136.010 138.264 1191715 0.000 0.0
12467 1364236200000000000 ACC ACC Limited 967.177 983.156 962.131 974.620 287769 0.000 0.0
12468 1364236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.816 126.074 118.533 123.859 1527015 0.000 0.0
12469 1364236200000000000 ADANIENT Adani Enterprises Limited 26.114 26.114 25.282 25.778 8757021 0.000 0.0
12470 1364409000000000000 AMBUJACEM Ambuja Cements Limited 137.280 144.532 136.830 142.729 5148861 0.000 0.0
12471 1364409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.236 133.474 122.304 130.740 1939645 0.000 0.0
12472 1364409000000000000 NDTV New Delhi Television Limited 53.000 57.400 52.500 56.700 33313 0.000 0.0
12473 1364409000000000000 ADANIENT Adani Enterprises Limited 25.819 27.461 25.269 27.113 10693246 0.000 0.0
12474 1364409000000000000 ACC ACC Limited 965.579 982.315 959.692 974.914 224295 0.000 0.0
12475 1364409000000000000 ADANIPOWER Adani Power Limited 39.250 40.850 38.250 40.650 1919835 0.000 0.0
12476 1364754600000000000 AMBUJACEM Ambuja Cements Limited 143.385 145.433 141.459 142.770 1407812 0.000 0.0
12477 1364754600000000000 ACC ACC Limited 983.997 988.202 967.639 976.344 203695 0.000 0.0
12478 1364754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.720 135.925 129.468 134.275 890295 0.000 0.0
12479 1364754600000000000 NDTV New Delhi Television Limited 56.900 59.050 56.200 58.800 22636 0.000 0.0
12480 1364754600000000000 ADANIENT Adani Enterprises Limited 27.347 27.850 26.999 27.729 7101181 0.000 0.0
12481 1364754600000000000 ADANIPOWER Adani Power Limited 41.700 42.700 40.550 42.200 1464569 0.000 0.0
12482 1364841000000000000 ADANIENT Adani Enterprises Limited 27.488 28.688 27.488 28.554 7744312 0.000 0.0
12483 1364841000000000000 ACC ACC Limited 975.040 993.249 971.466 989.548 225361 0.000 0.0
12484 1364841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.746 139.978 134.464 138.705 1468440 0.000 0.0
12485 1364841000000000000 NDTV New Delhi Television Limited 58.000 62.000 58.000 61.650 30134 0.000 0.0
12486 1364841000000000000 AMBUJACEM Ambuja Cements Limited 143.466 146.088 142.729 145.064 1036868 0.000 0.0
12487 1364841000000000000 ADANIPOWER Adani Power Limited 42.300 43.850 42.300 43.700 1397429 0.000 0.0
12488 1364927400000000000 NDTV New Delhi Television Limited 64.000 64.000 58.150 59.700 12721 0.000 0.0
12489 1364927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.365 141.203 136.207 137.668 1553513 0.000 0.0
12490 1364927400000000000 ACC ACC Limited 989.548 989.548 973.484 977.479 195481 0.000 0.0
12491 1364927400000000000 ADANIPOWER Adani Power Limited 44.650 50.200 44.500 47.600 12942495 0.000 0.0
12492 1364927400000000000 AMBUJACEM Ambuja Cements Limited 144.655 145.269 139.370 140.353 1374583 0.000 0.0
12493 1364927400000000000 ADANIENT Adani Enterprises Limited 28.547 30.901 28.306 29.338 20720911 0.000 0.0
12494 1365013800000000000 ADANIENT Adani Enterprises Limited 29.043 29.325 27.850 28.078 11975516 0.000 0.0
12495 1365013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.207 136.302 131.589 132.673 1364325 0.000 0.0
12496 1365013800000000000 AMBUJACEM Ambuja Cements Limited 138.960 140.886 136.830 137.321 1477430 0.000 0.0
12497 1365013800000000000 ACC ACC Limited 972.980 972.980 951.281 958.220 278827 0.000 0.0
12498 1365013800000000000 NDTV New Delhi Television Limited 59.000 60.500 58.000 58.650 13369 0.000 0.0
12499 1365013800000000000 ADANIPOWER Adani Power Limited 47.600 48.350 46.300 46.800 5196343 0.000 0.0
12500 1365100200000000000 ACC ACC Limited 950.440 961.290 930.676 949.726 480105 0.000 0.0
12501 1365100200000000000 AMBUJACEM Ambuja Cements Limited 136.912 137.649 132.938 134.986 2616384 0.000 0.0
12502 1365100200000000000 NDTV New Delhi Television Limited 59.250 60.400 57.600 59.150 13852 0.000 0.0
12503 1365100200000000000 ADANIPOWER Adani Power Limited 46.250 46.250 44.600 45.000 2960071 0.000 0.0
12504 1365100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.908 140.119 132.861 136.443 1133976 0.000 0.0
12505 1365100200000000000 ADANIENT Adani Enterprises Limited 27.931 29.084 27.756 28.407 9073067 0.000 0.0
12506 1365359400000000000 ADANIENT Adani Enterprises Limited 28.561 28.950 27.904 28.185 6775270 0.000 0.0
12507 1365359400000000000 ADANIPOWER Adani Power Limited 45.100 47.100 45.000 46.550 2728793 0.000 0.0
12508 1365359400000000000 ACC ACC Limited 949.726 954.519 941.357 947.749 164127 0.000 0.0
12509 1365359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.867 138.470 134.888 135.783 588531 0.000 0.0
12510 1365359400000000000 NDTV New Delhi Television Limited 58.550 61.300 58.550 60.050 14862 0.000 0.0
12511 1365359400000000000 AMBUJACEM Ambuja Cements Limited 134.986 138.673 134.331 137.936 1117065 0.000 0.0
12512 1365445800000000000 ACC ACC Limited 951.618 976.807 947.875 951.029 223511 0.000 0.0
12513 1365445800000000000 ADANIPOWER Adani Power Limited 47.200 49.250 46.550 46.850 6400309 0.000 0.0
12514 1365445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.537 139.177 135.830 136.961 511288 0.000 0.0
12515 1365445800000000000 NDTV New Delhi Television Limited 60.100 61.000 58.400 59.000 24312 0.000 0.0
12516 1365445800000000000 ADANIENT Adani Enterprises Limited 28.427 29.218 27.837 28.051 9288549 0.000 0.0
12517 1365445800000000000 AMBUJACEM Ambuja Cements Limited 138.878 142.729 137.362 138.428 2110063 0.000 0.0
12518 1365532200000000000 ADANIENT Adani Enterprises Limited 28.212 28.474 26.570 27.562 16178594 0.000 0.0
12519 1365532200000000000 ADANIPOWER Adani Power Limited 47.250 47.500 45.100 46.750 2341901 0.000 0.0
12520 1365532200000000000 NDTV New Delhi Television Limited 59.500 60.000 58.100 59.750 18586 0.000 0.0
12521 1365532200000000000 ACC ACC Limited 950.777 974.746 941.526 964.864 274655 0.000 0.0
12522 1365532200000000000 AMBUJACEM Ambuja Cements Limited 139.657 140.066 136.379 139.370 2514824 0.000 0.0
12523 1365532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.621 143.748 134.039 142.617 2267790 0.000 0.0
12524 1365618600000000000 ACC ACC Limited 975.671 977.059 954.772 961.290 149183 0.000 0.0
12525 1365618600000000000 ADANIENT Adani Enterprises Limited 27.703 28.145 27.280 27.817 9148265 0.000 0.0
12526 1365618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.418 145.539 140.025 140.732 1334386 0.000 0.0
12527 1365618600000000000 AMBUJACEM Ambuja Cements Limited 140.312 142.360 138.591 140.066 1696673 0.000 0.0
12528 1365618600000000000 NDTV New Delhi Television Limited 60.600 60.850 59.100 59.650 16946 0.000 0.0
12529 1365618600000000000 ADANIPOWER Adani Power Limited 47.150 47.300 45.000 45.950 1649094 0.000 0.0
12530 1365705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.449 144.691 138.328 139.978 832927 0.000 0.0
12531 1365705000000000000 ACC ACC Limited 958.767 967.934 952.080 965.579 207661 0.000 0.0
12532 1365705000000000000 AMBUJACEM Ambuja Cements Limited 138.468 145.023 138.468 144.163 1314855 0.000 0.0
12533 1365705000000000000 ADANIENT Adani Enterprises Limited 27.488 28.407 27.193 28.225 7896490 0.000 0.0
12534 1365705000000000000 NDTV New Delhi Television Limited 59.500 62.000 59.000 59.900 10141 0.000 0.0
12535 1365705000000000000 ADANIPOWER Adani Power Limited 45.450 47.250 44.750 46.950 1538469 0.000 0.0
12536 1365964200000000000 ACC ACC Limited 964.065 971.844 948.254 959.439 143017 0.000 0.0
12537 1365964200000000000 ADANIENT Adani Enterprises Limited 27.890 28.903 27.629 28.500 7901807 0.000 0.0
12538 1365964200000000000 AMBUJACEM Ambuja Cements Limited 143.794 145.638 140.722 144.245 1278808 0.000 0.0
12539 1365964200000000000 NDTV New Delhi Television Limited 59.900 62.500 59.900 61.250 19778 0.000 0.0
12540 1365964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.847 139.884 134.699 137.056 988564 0.000 0.0
12541 1365964200000000000 ADANIPOWER Adani Power Limited 46.100 47.750 46.100 46.700 1224587 0.000 0.0
12542 1366050600000000000 ADANIENT Adani Enterprises Limited 28.561 29.620 28.306 29.466 8580789 0.000 0.0
12543 1366050600000000000 ADANIPOWER Adani Power Limited 46.800 48.200 46.800 47.650 1996566 0.000 0.0
12544 1366050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.679 138.847 135.312 137.810 789507 0.000 0.0
12545 1366050600000000000 NDTV New Delhi Television Limited 60.300 63.000 60.300 62.300 20823 0.000 0.0
12546 1366050600000000000 AMBUJACEM Ambuja Cements Limited 143.426 148.956 141.746 147.850 2103227 0.000 0.0
12547 1366050600000000000 ACC ACC Limited 958.767 997.454 948.843 988.076 331214 0.000 0.0
12548 1366137000000000000 ACC ACC Limited 990.347 1010.069 984.250 999.724 219450 0.000 0.0
12549 1366137000000000000 ADANIENT Adani Enterprises Limited 29.620 29.969 28.722 28.903 10492398 0.000 0.0
12550 1366137000000000000 ADANIPOWER Adani Power Limited 47.400 49.200 47.000 47.300 2377647 0.000 0.0
12551 1366137000000000000 AMBUJACEM Ambuja Cements Limited 149.038 153.872 148.137 153.258 3415292 0.000 0.0
12552 1366137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.658 139.035 132.343 132.908 1224412 0.000 0.0
12553 1366137000000000000 NDTV New Delhi Television Limited 63.950 67.350 62.000 66.000 95921 0.000 0.0
12554 1366223400000000000 ACC ACC Limited 1001.659 1025.081 985.679 1019.068 200677 0.000 0.0
12555 1366223400000000000 ADANIPOWER Adani Power Limited 47.000 48.200 46.450 47.650 1273377 0.000 0.0
12556 1366223400000000000 NDTV New Delhi Television Limited 66.000 66.500 64.550 65.500 12176 0.000 0.0
12557 1366223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.615 138.093 132.720 136.914 1433603 0.000 0.0
12558 1366223400000000000 ADANIENT Adani Enterprises Limited 28.809 29.654 28.333 29.519 10116492 0.000 0.0
12559 1366223400000000000 AMBUJACEM Ambuja Cements Limited 153.421 155.675 151.373 155.101 1931107 0.000 0.0
12560 1366569000000000000 AMBUJACEM Ambuja Cements Limited 155.101 156.494 152.643 153.913 2187683 0.000 0.0
12561 1366569000000000000 NDTV New Delhi Television Limited 65.500 68.900 65.500 68.200 38515 0.000 0.0
12562 1366569000000000000 ACC ACC Limited 1021.002 1033.618 1015.157 1023.357 209558 0.000 0.0
12563 1366569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.736 144.031 132.625 141.722 1690739 0.000 0.0
12564 1366569000000000000 ADANIPOWER Adani Power Limited 47.650 48.800 46.250 48.400 1674487 0.000 0.0
12565 1366569000000000000 ADANIENT Adani Enterprises Limited 29.499 30.331 28.923 30.096 8128243 0.000 0.0
12566 1366655400000000000 AMBUJACEM Ambuja Cements Limited 152.807 153.544 150.472 152.397 1918140 0.000 0.0
12567 1366655400000000000 NDTV New Delhi Television Limited 67.200 68.400 66.500 67.050 12715 0.000 0.0
12568 1366655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.392 142.334 137.150 138.847 1160058 0.000 0.0
12569 1366655400000000000 ADANIENT Adani Enterprises Limited 30.170 30.492 28.702 28.956 21714628 0.000 0.0
12570 1366655400000000000 ADANIPOWER Adani Power Limited 48.500 50.000 47.550 48.450 2745801 0.000 0.0
12571 1366655400000000000 ACC ACC Limited 1023.441 1028.824 1011.877 1022.264 211169 0.000 0.0
12572 1366828200000000000 ADANIENT Adani Enterprises Limited 28.795 29.218 28.366 28.956 12970988 0.000 0.0
12573 1366828200000000000 NDTV New Delhi Television Limited 67.500 74.300 67.500 72.550 145419 0.000 0.0
12574 1366828200000000000 ADANIPOWER Adani Power Limited 48.250 50.750 48.000 49.600 2310199 0.000 0.0
12575 1366828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.093 139.601 133.615 137.150 2246425 0.000 0.0
12576 1366828200000000000 ACC ACC Limited 1029.412 1059.689 1028.655 1055.526 172527 0.000 0.0
12577 1366828200000000000 AMBUJACEM Ambuja Cements Limited 152.807 158.952 152.807 156.166 2350691 0.000 0.0
12578 1366914600000000000 NDTV New Delhi Television Limited 72.150 75.000 71.650 74.250 71740 0.000 0.0
12579 1366914600000000000 ADANIENT Adani Enterprises Limited 29.050 29.399 28.360 28.541 5780405 0.000 0.0
12580 1366914600000000000 ACC ACC Limited 1049.597 1062.969 1040.430 1049.303 387348 0.000 0.0
12581 1366914600000000000 AMBUJACEM Ambuja Cements Limited 155.019 157.969 152.848 153.667 1790407 0.000 0.0
12582 1366914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.736 137.810 135.029 136.537 877991 0.000 0.0
12583 1366914600000000000 ADANIPOWER Adani Power Limited 49.800 50.600 48.600 48.950 2122301 0.000 0.0
12584 1367173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.793 139.035 134.793 137.056 415488 0.000 0.0
12585 1367173800000000000 ADANIENT Adani Enterprises Limited 28.628 29.365 28.158 29.090 7001178 0.000 0.0
12586 1367173800000000000 ADANIPOWER Adani Power Limited 48.050 50.250 48.050 49.700 1262366 0.000 0.0
12587 1367173800000000000 ACC ACC Limited 1048.504 1048.882 1021.044 1043.373 241327 0.000 0.0
12588 1367173800000000000 AMBUJACEM Ambuja Cements Limited 154.118 154.118 150.390 151.619 982012 0.000 0.0
12589 1367173800000000000 NDTV New Delhi Television Limited 73.200 74.000 72.050 72.500 13673 0.000 0.0
12590 1367260200000000000 ACC ACC Limited 1047.074 1052.961 1013.433 1037.234 348829 0.000 0.0
12591 1367260200000000000 AMBUJACEM Ambuja Cements Limited 152.029 154.323 149.530 152.848 1453829 0.000 0.0
12592 1367260200000000000 NDTV New Delhi Television Limited 73.450 75.300 68.000 74.050 150173 0.000 0.0
12593 1367260200000000000 ADANIENT Adani Enterprises Limited 29.238 29.479 28.427 29.245 9254597 0.000 0.0
12594 1367260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.621 138.281 134.935 136.679 892336 0.000 0.0
12595 1367260200000000000 ADANIPOWER Adani Power Limited 50.000 50.500 47.750 48.850 1175487 0.000 0.0
12596 1367433000000000000 ADANIPOWER Adani Power Limited 49.300 50.300 48.100 49.350 1143800 0.000 0.0
12597 1367433000000000000 ACC ACC Limited 1037.823 1059.017 1037.823 1051.279 228339 0.000 0.0
12598 1367433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.679 140.449 135.877 137.904 1253183 0.000 0.0
12599 1367433000000000000 ADANIENT Adani Enterprises Limited 28.963 29.902 28.883 29.345 8041112 0.000 0.0
12600 1367433000000000000 NDTV New Delhi Television Limited 72.100 74.500 71.800 72.450 11547 0.000 0.0
12601 1367433000000000000 AMBUJACEM Ambuja Cements Limited 153.217 156.945 152.725 155.716 1326060 0.000 0.0
12602 1367519400000000000 ADANIPOWER Adani Power Limited 49.000 49.850 48.100 48.800 2077065 0.000 0.0
12603 1367519400000000000 ACC ACC Limited 1059.689 1072.305 1028.109 1032.188 473075 0.000 0.0
12604 1367519400000000000 ADANIENT Adani Enterprises Limited 29.365 30.150 28.715 29.828 9329815 0.000 0.0
12605 1367519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.392 149.687 139.601 146.623 3167410 0.000 0.0
12606 1367519400000000000 NDTV New Delhi Television Limited 74.300 74.300 71.100 71.550 12789 0.000 0.0
12607 1367519400000000000 AMBUJACEM Ambuja Cements Limited 156.863 159.771 152.848 154.691 4493825 0.000 0.0
12608 1367778600000000000 ADANIENT Adani Enterprises Limited 30.036 30.840 29.513 30.626 7536151 0.000 0.0
12609 1367778600000000000 ADANIPOWER Adani Power Limited 48.600 50.000 47.250 48.400 5719028 0.000 0.0
12610 1367778600000000000 AMBUJACEM Ambuja Cements Limited 154.077 155.920 152.029 152.520 1422063 0.000 0.0
12611 1367778600000000000 ACC ACC Limited 1034.459 1047.074 1015.199 1018.605 243621 0.000 0.0
12612 1367778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.377 147.660 142.570 143.701 1465010 0.000 0.0
12613 1367778600000000000 NDTV New Delhi Television Limited 71.200 71.950 69.000 70.650 29887 0.000 0.0
12614 1367865000000000000 AMBUJACEM Ambuja Cements Limited 153.176 153.217 150.554 151.783 5100748 0.000 0.0
12615 1367865000000000000 ADANIPOWER Adani Power Limited 48.800 49.100 48.050 48.400 2090312 0.000 0.0
12616 1367865000000000000 NDTV New Delhi Television Limited 70.900 73.400 68.150 72.650 35154 0.000 0.0
12617 1367865000000000000 ACC ACC Limited 1019.741 1032.777 1009.396 1029.791 308866 0.000 0.0
12618 1367865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.795 144.502 138.847 141.722 1713111 0.000 0.0
12619 1367865000000000000 ADANIENT Adani Enterprises Limited 30.780 31.323 30.706 31.102 9837882 0.000 0.0
12620 1367951400000000000 AMBUJACEM Ambuja Cements Limited 152.029 153.135 148.546 150.800 2395331 0.000 0.0
12621 1367951400000000000 ADANIPOWER Adani Power Limited 48.800 48.900 48.000 48.450 1349343 0.000 0.0
12622 1367951400000000000 NDTV New Delhi Television Limited 74.300 74.300 71.700 72.650 26594 0.000 0.0
12623 1367951400000000000 ADANIENT Adani Enterprises Limited 30.974 31.175 30.257 30.733 6769829 0.000 0.0
12624 1367951400000000000 ACC ACC Limited 1029.412 1036.603 1017.638 1022.180 269835 0.000 0.0
12625 1367951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.334 146.435 141.392 145.539 1288174 0.000 0.0
12626 1368037800000000000 ADANIPOWER Adani Power Limited 48.450 49.500 47.800 48.600 1547089 0.000 0.0
12627 1368037800000000000 NDTV New Delhi Television Limited 72.650 77.350 72.650 75.400 86326 0.000 0.0
12628 1368037800000000000 AMBUJACEM Ambuja Cements Limited 150.759 154.364 149.693 153.340 1468840 0.000 0.0
12629 1368037800000000000 ADANIENT Adani Enterprises Limited 30.773 31.470 30.485 30.746 6140287 0.000 0.0
12630 1368037800000000000 ACC ACC Limited 1025.123 1031.935 1017.218 1021.002 237628 0.000 0.0
12631 1368037800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.681 145.869 141.722 142.853 1362727 0.000 0.0
12632 1368124200000000000 ADANIENT Adani Enterprises Limited 30.773 30.874 30.170 30.398 4858311 0.000 0.0
12633 1368124200000000000 ACC ACC Limited 1025.880 1047.705 1020.540 1045.056 203539 0.000 0.0
12634 1368124200000000000 ADANIPOWER Adani Power Limited 49.000 49.400 48.000 48.650 1259181 0.000 0.0
12635 1368124200000000000 NDTV New Delhi Television Limited 83.400 90.450 83.400 89.850 2507444 0.000 0.0
12636 1368124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.277 143.748 141.392 142.287 1444269 0.000 0.0
12637 1368124200000000000 AMBUJACEM Ambuja Cements Limited 153.381 155.675 152.643 155.306 874631 0.000 0.0
12638 1368383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.732 145.021 140.732 141.722 878208 0.000 0.0
12639 1368383400000000000 ADANIENT Adani Enterprises Limited 30.223 30.297 28.822 29.124 5525517 0.000 0.0
12640 1368383400000000000 ADANIPOWER Adani Power Limited 48.350 48.650 46.500 46.900 890454 0.000 0.0
12641 1368383400000000000 NDTV New Delhi Television Limited 99.000 99.800 90.450 91.750 1214909 0.000 0.0
12642 1368383400000000000 AMBUJACEM Ambuja Cements Limited 153.421 155.798 151.906 152.438 729033 0.000 0.0
12643 1368383400000000000 ACC ACC Limited 1042.028 1045.056 1010.574 1015.031 265818 0.000 0.0
12644 1368469800000000000 AMBUJACEM Ambuja Cements Limited 152.602 153.176 150.185 152.479 2457984 0.000 0.0
12645 1368469800000000000 NDTV New Delhi Television Limited 92.300 95.800 90.500 92.150 768483 0.000 0.0
12646 1368469800000000000 ADANIPOWER Adani Power Limited 46.900 47.750 46.500 47.200 850263 0.000 0.0
12647 1368469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.769 142.994 140.261 141.345 440169 0.000 0.0
12648 1368469800000000000 ADANIENT Adani Enterprises Limited 29.070 29.124 28.494 28.795 5024424 0.000 0.0
12649 1368469800000000000 ACC ACC Limited 1017.638 1026.511 1005.611 1012.970 262120 0.000 0.0
12650 1368556200000000000 NDTV New Delhi Television Limited 93.000 94.650 91.900 92.650 304784 0.000 0.0
12651 1368556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.052 144.691 141.109 143.748 1562040 0.000 0.0
12652 1368556200000000000 ADANIPOWER Adani Power Limited 47.200 48.800 47.200 48.500 1294588 0.000 0.0
12653 1368556200000000000 ADANIENT Adani Enterprises Limited 28.829 30.626 28.795 30.311 6926560 0.000 0.0
12654 1368556200000000000 AMBUJACEM Ambuja Cements Limited 152.520 153.544 151.373 152.725 4496416 0.000 0.0
12655 1368556200000000000 ACC ACC Limited 1017.638 1038.411 1014.358 1034.248 195554 0.000 0.0
12656 1368642600000000000 AMBUJACEM Ambuja Cements Limited 152.397 153.995 151.988 152.889 3710703 0.000 0.0
12657 1368642600000000000 ACC ACC Limited 1034.459 1055.484 1034.248 1051.657 241297 0.000 0.0
12658 1368642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.990 157.746 145.539 152.703 8280624 0.000 0.0
12659 1368642600000000000 ADANIENT Adani Enterprises Limited 30.465 31.108 30.183 30.726 6178676 0.000 0.0
12660 1368642600000000000 ADANIPOWER Adani Power Limited 48.000 49.650 47.900 48.850 2406206 0.000 0.0
12661 1368642600000000000 NDTV New Delhi Television Limited 93.000 93.900 89.000 89.550 183225 0.000 0.0
12662 1368729000000000000 NDTV New Delhi Television Limited 90.000 91.750 87.600 89.850 150724 0.000 0.0
12663 1368729000000000000 ACC ACC Limited 1056.325 1076.426 1052.961 1067.553 285073 0.000 0.0
12664 1368729000000000000 ADANIPOWER Adani Power Limited 49.000 51.550 48.350 50.500 2171497 0.000 0.0
12665 1368729000000000000 ADANIENT Adani Enterprises Limited 30.726 31.967 30.304 31.558 6804198 0.000 0.0
12666 1368729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.693 159.301 153.693 158.594 9076436 0.000 0.0
12667 1368729000000000000 AMBUJACEM Ambuja Cements Limited 152.930 157.723 152.479 156.084 2705574 0.000 0.0
12668 1368988200000000000 NDTV New Delhi Television Limited 90.300 92.900 89.250 91.300 167161 0.000 0.0
12669 1368988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.961 164.957 157.322 157.982 7727111 0.000 0.0
12670 1368988200000000000 ADANIENT Adani Enterprises Limited 32.047 33.690 31.511 32.570 28470509 0.000 0.0
12671 1368988200000000000 ACC ACC Limited 1074.828 1074.828 1043.416 1048.462 105060 0.000 0.0
12672 1368988200000000000 ADANIPOWER Adani Power Limited 51.450 55.450 50.900 54.100 5384960 0.000 0.0
12673 1368988200000000000 AMBUJACEM Ambuja Cements Limited 156.494 157.354 153.380 154.241 1046386 0.000 0.0
12674 1369074600000000000 AMBUJACEM Ambuja Cements Limited 153.626 154.241 151.168 152.070 1966540 0.000 0.0
12675 1369074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 157.982 158.359 150.818 151.430 3803039 0.000 0.0
12676 1369074600000000000 ACC ACC Limited 1049.597 1049.597 1021.844 1028.404 186211 0.000 0.0
12677 1369074600000000000 ADANIPOWER Adani Power Limited 54.600 62.450 54.600 60.700 18705103 0.000 0.0
12678 1369074600000000000 NDTV New Delhi Television Limited 90.600 91.750 87.650 88.300 116191 0.000 0.0
12679 1369074600000000000 ADANIENT Adani Enterprises Limited 32.637 33.126 31.712 32.148 13781602 0.000 0.0
12680 1369161000000000000 NDTV New Delhi Television Limited 88.650 89.600 84.800 85.350 84513 0.000 0.0
12681 1369161000000000000 ACC ACC Limited 1030.001 1035.594 1018.816 1025.964 407474 0.000 0.0
12682 1369161000000000000 ADANIPOWER Adani Power Limited 60.500 61.000 55.850 56.350 6287839 0.000 0.0
12683 1369161000000000000 ADANIENT Adani Enterprises Limited 32.215 32.496 31.008 31.216 7150341 0.000 0.0
12684 1369161000000000000 AMBUJACEM Ambuja Cements Limited 152.233 153.380 149.939 152.725 1832895 0.000 0.0
12685 1369161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.572 152.515 144.455 145.775 2243155 0.000 0.0
12686 1369247400000000000 ACC ACC Limited 1017.638 1024.282 1001.659 1014.442 218421 0.000 0.0
12687 1369247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.162 149.828 141.910 143.701 2104757 0.000 0.0
12688 1369247400000000000 ADANIPOWER Adani Power Limited 55.500 56.800 53.900 54.850 4592431 0.000 0.0
12689 1369247400000000000 AMBUJACEM Ambuja Cements Limited 150.963 152.807 149.079 151.537 5035737 0.000 0.0
12690 1369247400000000000 NDTV New Delhi Television Limited 84.300 88.300 84.000 85.100 179279 0.000 0.0
12691 1369247400000000000 ADANIENT Adani Enterprises Limited 30.974 31.021 28.775 29.372 10438534 0.000 0.0
12692 1369333800000000000 ADANIENT Adani Enterprises Limited 29.519 29.949 28.936 29.647 6066166 0.000 0.0
12693 1369333800000000000 ADANIPOWER Adani Power Limited 55.500 57.500 55.000 57.000 2951514 0.000 0.0
12694 1369333800000000000 ACC ACC Limited 1024.367 1035.300 1006.747 1031.347 150247 0.000 0.0
12695 1369333800000000000 NDTV New Delhi Television Limited 86.450 89.700 85.000 88.800 89501 0.000 0.0
12696 1369333800000000000 AMBUJACEM Ambuja Cements Limited 152.029 152.889 149.939 152.070 2192600 0.000 0.0
12697 1369333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.455 149.121 141.674 147.660 1502462 0.000 0.0
12698 1369593000000000000 ADANIPOWER Adani Power Limited 57.450 58.300 56.550 57.850 1973771 0.000 0.0
12699 1369593000000000000 AMBUJACEM Ambuja Cements Limited 151.004 152.397 150.103 152.070 1238789 0.000 0.0
12700 1369593000000000000 ADANIENT Adani Enterprises Limited 29.566 30.492 29.365 30.203 5143263 0.000 0.0
12701 1369593000000000000 NDTV New Delhi Television Limited 88.000 91.500 86.400 87.550 171319 0.000 0.0
12702 1369593000000000000 ACC ACC Limited 1030.254 1049.597 1018.816 1047.452 146873 0.000 0.0
12703 1369593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.650 150.959 144.220 148.933 3890085 0.000 0.0
12704 1369679400000000000 ACC ACC Limited 1042.238 1052.499 1036.141 1047.495 219336 0.000 0.0
12705 1369679400000000000 AMBUJACEM Ambuja Cements Limited 150.759 152.397 149.939 151.127 2716058 0.000 0.0
12706 1369679400000000000 ADANIPOWER Adani Power Limited 58.150 58.750 57.050 57.300 2034899 0.000 0.0
12707 1369679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.545 150.582 147.142 148.791 2825798 0.000 0.0
12708 1369679400000000000 ADANIENT Adani Enterprises Limited 30.297 30.585 29.513 29.747 6470981 0.000 0.0
12709 1369679400000000000 NDTV New Delhi Television Limited 88.300 89.800 87.000 87.600 46983 0.000 0.0
12710 1369765800000000000 AMBUJACEM Ambuja Cements Limited 150.759 151.537 149.530 150.922 1113206 0.000 0.0
12711 1369765800000000000 ADANIENT Adani Enterprises Limited 29.499 30.029 28.970 29.439 8827000 0.000 0.0
12712 1369765800000000000 ADANIPOWER Adani Power Limited 57.300 57.300 54.050 54.500 2273294 0.000 0.0
12713 1369765800000000000 ACC ACC Limited 1042.785 1051.111 1026.133 1039.631 104779 0.000 0.0
12714 1369765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.990 148.885 142.429 144.691 1839294 0.000 0.0
12715 1369765800000000000 NDTV New Delhi Television Limited 87.350 88.450 86.500 86.700 19156 0.000 0.0
12716 1369852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.277 147.236 142.900 145.775 2440279 0.000 0.0
12717 1369852200000000000 NDTV New Delhi Television Limited 86.050 86.650 83.800 84.800 33045 0.000 0.0
12718 1369852200000000000 ADANIPOWER Adani Power Limited 54.050 59.700 53.050 58.550 6051619 0.000 0.0
12719 1369852200000000000 ACC ACC Limited 1031.347 1052.961 1024.787 1046.191 188132 0.000 0.0
12720 1369852200000000000 ADANIENT Adani Enterprises Limited 30.036 30.264 29.540 29.788 10536834 0.000 0.0
12721 1369852200000000000 AMBUJACEM Ambuja Cements Limited 150.595 150.963 148.833 149.202 3583503 0.000 0.0
12722 1369938600000000000 AMBUJACEM Ambuja Cements Limited 149.202 157.149 145.843 149.407 4134669 0.000 0.0
12723 1369938600000000000 ACC ACC Limited 1039.757 1046.191 1015.956 1024.997 241880 0.000 0.0
12724 1369938600000000000 NDTV New Delhi Television Limited 85.000 85.550 83.000 83.350 41468 0.000 0.0
12725 1369938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.822 146.529 141.439 143.324 2175273 0.000 0.0
12726 1369938600000000000 ADANIENT Adani Enterprises Limited 29.513 29.962 28.145 28.386 6981370 0.000 0.0
12727 1369938600000000000 ADANIPOWER Adani Power Limited 59.000 60.050 56.300 56.750 3057003 0.000 0.0
12728 1370197800000000000 NDTV New Delhi Television Limited 84.450 95.250 83.600 91.250 380000 0.000 0.0
12729 1370197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.334 145.775 140.968 144.738 2987578 0.000 0.0
12730 1370197800000000000 ADANIENT Adani Enterprises Limited 28.427 28.453 27.448 27.884 8179667 0.000 0.0
12731 1370197800000000000 AMBUJACEM Ambuja Cements Limited 150.390 150.431 144.696 146.088 1226584 0.000 0.0
12732 1370197800000000000 ADANIPOWER Adani Power Limited 56.150 59.800 54.250 57.950 2558259 0.000 0.0
12733 1370197800000000000 ACC ACC Limited 1030.674 1032.776 1018.605 1028.908 270206 0.000 0.0
12734 1370284200000000000 ACC ACC Limited 1030.337 1039.505 1018.942 1024.871 197654 0.000 0.0
12735 1370284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.220 147.519 144.220 146.435 3938790 0.000 0.0
12736 1370284200000000000 ADANIENT Adani Enterprises Limited 27.890 28.480 27.488 27.676 7527030 0.000 0.0
12737 1370284200000000000 AMBUJACEM Ambuja Cements Limited 146.867 148.464 142.401 142.852 1465626 0.000 0.0
12738 1370284200000000000 NDTV New Delhi Television Limited 91.500 95.900 91.500 91.950 198281 0.000 0.0
12739 1370284200000000000 ADANIPOWER Adani Power Limited 58.250 59.150 55.250 56.150 3740206 0.000 0.0
12740 1370370600000000000 ACC ACC Limited 1021.003 1021.003 1001.953 1013.391 222540 0.000 0.0
12741 1370370600000000000 ADANIPOWER Adani Power Limited 56.000 59.350 55.100 58.650 3511563 0.000 0.0
12742 1370370600000000000 ADANIENT Adani Enterprises Limited 27.729 28.708 27.488 28.574 7915932 0.000 0.0
12743 1370370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.256 146.529 140.590 145.681 2291669 0.000 0.0
12744 1370370600000000000 AMBUJACEM Ambuja Cements Limited 141.869 142.156 139.247 140.435 1572013 0.000 0.0
12745 1370370600000000000 NDTV New Delhi Television Limited 91.950 91.950 89.000 90.500 69227 0.000 0.0
12746 1370457000000000000 AMBUJACEM Ambuja Cements Limited 139.288 145.310 138.878 143.262 1406385 0.000 0.0
12747 1370457000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.974 146.529 143.277 143.748 1270646 0.000 0.0
12748 1370457000000000000 ADANIENT Adani Enterprises Limited 28.547 28.936 27.917 28.842 6707575 0.000 0.0
12749 1370457000000000000 ACC ACC Limited 1005.864 1025.964 997.454 1016.209 162468 0.000 0.0
12750 1370457000000000000 NDTV New Delhi Television Limited 93.100 95.350 92.050 92.950 269187 0.000 0.0
12751 1370457000000000000 ADANIPOWER Adani Power Limited 58.000 58.650 57.050 57.750 2185959 0.000 0.0
12752 1370543400000000000 ACC ACC Limited 1009.312 1021.843 1003.383 1013.433 235074 0.000 0.0
12753 1370543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.277 144.974 141.392 143.324 1577506 0.000 0.0
12754 1370543400000000000 AMBUJACEM Ambuja Cements Limited 142.647 144.614 140.517 140.886 1641289 0.000 0.0
12755 1370543400000000000 NDTV New Delhi Television Limited 92.350 92.900 86.400 87.500 81671 0.000 0.0
12756 1370543400000000000 ADANIENT Adani Enterprises Limited 28.876 29.224 27.931 28.112 5566339 0.000 0.0
12757 1370543400000000000 ADANIPOWER Adani Power Limited 57.650 57.950 53.100 53.750 3303277 0.000 0.0
12758 1370802600000000000 ADANIENT Adani Enterprises Limited 28.306 28.547 27.294 27.629 6139381 0.000 0.0
12759 1370802600000000000 ACC ACC Limited 1018.479 1039.883 1014.274 1033.702 167029 0.000 0.0
12760 1370802600000000000 NDTV New Delhi Television Limited 88.000 92.800 87.650 90.100 146253 0.000 0.0
12761 1370802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.465 151.148 141.674 142.146 4320732 0.000 0.0
12762 1370802600000000000 AMBUJACEM Ambuja Cements Limited 142.156 142.483 140.189 141.705 931615 0.000 0.0
12763 1370802600000000000 ADANIPOWER Adani Power Limited 54.150 55.350 52.600 53.000 2111924 0.000 0.0
12764 1370889000000000000 ADANIPOWER Adani Power Limited 51.950 52.800 47.200 51.800 8342586 0.000 0.0
12765 1370889000000000000 AMBUJACEM Ambuja Cements Limited 141.213 144.450 139.288 143.999 2166244 0.000 0.0
12766 1370889000000000000 ACC ACC Limited 1026.048 1038.243 1020.161 1030.590 288786 0.000 0.0
12767 1370889000000000000 NDTV New Delhi Television Limited 89.700 90.000 85.500 86.650 68275 0.000 0.0
12768 1370889000000000000 ADANIENT Adani Enterprises Limited 27.354 27.582 25.088 26.409 12846212 0.000 0.0
12769 1370889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.769 144.502 137.386 139.789 2191377 0.000 0.0
12770 1370975400000000000 AMBUJACEM Ambuja Cements Limited 143.057 143.671 140.353 142.811 1072975 0.000 0.0
12771 1370975400000000000 NDTV New Delhi Television Limited 86.300 88.000 85.600 86.900 59993 0.000 0.0
12772 1370975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.752 139.318 133.662 135.877 2083999 0.000 0.0
12773 1370975400000000000 ADANIPOWER Adani Power Limited 51.500 52.800 49.250 50.750 4612590 0.000 0.0
12774 1370975400000000000 ACC ACC Limited 1022.096 1055.863 1005.528 1019.278 167144 0.000 0.0
12775 1370975400000000000 ADANIENT Adani Enterprises Limited 26.281 26.650 23.599 24.525 25791012 0.000 0.0
12776 1371061800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.851 136.019 128.572 135.076 3768898 0.000 0.0
12777 1371061800000000000 NDTV New Delhi Television Limited 86.000 87.000 84.950 85.900 62948 0.000 0.0
12778 1371061800000000000 ADANIPOWER Adani Power Limited 49.600 50.450 47.200 47.800 4013737 0.000 0.0
12779 1371061800000000000 ADANIENT Adani Enterprises Limited 24.136 24.518 23.526 23.794 12213676 0.000 0.0
12780 1371061800000000000 ACC ACC Limited 1007.083 1027.478 1004.686 1013.265 237325 0.000 0.0
12781 1371061800000000000 AMBUJACEM Ambuja Cements Limited 139.697 144.859 139.697 143.425 2041553 0.000 0.0
12782 1371148200000000000 ADANIENT Adani Enterprises Limited 24.096 24.357 23.626 24.035 20376459 0.000 0.0
12783 1371148200000000000 ADANIPOWER Adani Power Limited 48.200 49.700 47.200 47.850 3113670 0.000 0.0
12784 1371148200000000000 NDTV New Delhi Television Limited 87.450 87.500 84.250 84.800 131218 0.000 0.0
12785 1371148200000000000 ACC ACC Limited 1024.366 1030.842 1016.082 1021.717 183717 0.000 0.0
12786 1371148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.642 141.297 135.548 140.072 1702926 0.000 0.0
12787 1371148200000000000 AMBUJACEM Ambuja Cements Limited 145.023 146.662 142.975 145.884 3156002 0.000 0.0
12788 1371407400000000000 ADANIPOWER Adani Power Limited 48.750 48.750 40.750 44.150 10605145 0.000 0.0
12789 1371407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.449 142.334 136.914 141.392 1738706 0.000 0.0
12790 1371407400000000000 ACC ACC Limited 1022.895 1026.048 1009.228 1013.601 152713 0.000 0.0
12791 1371407400000000000 NDTV New Delhi Television Limited 84.800 86.150 84.250 85.050 53153 0.000 0.0
12792 1371407400000000000 ADANIENT Adani Enterprises Limited 24.129 24.136 22.735 23.834 13485416 0.000 0.0
12793 1371407400000000000 AMBUJACEM Ambuja Cements Limited 146.293 147.686 143.917 146.744 1902296 0.000 0.0
12794 1371493800000000000 AMBUJACEM Ambuja Cements Limited 146.744 147.276 144.204 146.744 2860948 0.000 0.0
12795 1371493800000000000 NDTV New Delhi Television Limited 85.050 92.500 84.450 89.500 453438 0.000 0.0
12796 1371493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.146 146.105 140.873 145.115 1791207 0.000 0.0
12797 1371493800000000000 ADANIPOWER Adani Power Limited 44.000 45.500 42.200 44.500 7059719 0.000 0.0
12798 1371493800000000000 ADANIENT Adani Enterprises Limited 23.962 25.329 23.479 24.981 12891432 0.000 0.0
12799 1371493800000000000 ACC ACC Limited 1014.358 1032.777 1007.336 1021.507 353780 0.000 0.0
12800 1371580200000000000 NDTV New Delhi Television Limited 89.800 93.600 89.800 91.400 173931 0.000 0.0
12801 1371580200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.549 145.633 139.789 141.722 1074287 0.000 0.0
12802 1371580200000000000 ADANIPOWER Adani Power Limited 44.300 45.150 43.550 44.450 2699236 0.000 0.0
12803 1371580200000000000 ADANIENT Adani Enterprises Limited 25.074 26.013 24.619 25.745 10764843 0.000 0.0
12804 1371580200000000000 ACC ACC Limited 1021.843 1030.253 1011.499 1022.768 313489 0.000 0.0
12805 1371580200000000000 AMBUJACEM Ambuja Cements Limited 145.925 151.701 145.843 150.513 2397240 0.000 0.0
12806 1371666600000000000 NDTV New Delhi Television Limited 89.100 92.950 87.500 90.950 145327 0.000 0.0
12807 1371666600000000000 ACC ACC Limited 1011.877 1012.592 984.081 990.768 496685 0.000 0.0
12808 1371666600000000000 ADANIENT Adani Enterprises Limited 25.463 25.463 24.029 24.545 13266463 0.000 0.0
12809 1371666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.297 142.711 138.422 140.355 3201936 0.000 0.0
12810 1371666600000000000 AMBUJACEM Ambuja Cements Limited 149.120 151.824 144.859 150.759 5161196 0.000 0.0
12811 1371666600000000000 ADANIPOWER Adani Power Limited 43.750 43.750 41.000 41.500 3311888 0.000 0.0
12812 1371753000000000000 NDTV New Delhi Television Limited 89.650 93.000 88.550 90.950 155757 0.000 0.0
12813 1371753000000000000 ADANIENT Adani Enterprises Limited 24.270 25.249 23.941 24.511 25039983 0.000 0.0
12814 1371753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 143.842 138.375 142.758 4669085 0.000 0.0
12815 1371753000000000000 AMBUJACEM Ambuja Cements Limited 148.751 153.176 147.891 152.684 3111330 0.000 0.0
12816 1371753000000000000 ACC ACC Limited 987.277 987.277 968.228 978.615 643753 0.000 0.0
12817 1371753000000000000 ADANIPOWER Adani Power Limited 41.500 43.350 39.800 41.150 7264492 0.000 0.0
12818 1372012200000000000 ADANIENT Adani Enterprises Limited 24.256 24.779 23.479 24.424 7813482 0.000 0.0
12819 1372012200000000000 ADANIPOWER Adani Power Limited 41.000 41.000 38.750 39.500 4138805 0.000 0.0
12820 1372012200000000000 NDTV New Delhi Television Limited 90.500 92.050 87.500 89.150 111104 0.000 0.0
12821 1372012200000000000 AMBUJACEM Ambuja Cements Limited 151.578 152.192 146.498 147.154 3368975 0.000 0.0
12822 1372012200000000000 ACC ACC Limited 978.110 986.352 963.855 979.540 227987 0.000 0.0
12823 1372012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.277 143.277 139.271 142.099 907117 0.000 0.0
12824 1372098600000000000 ADANIENT Adani Enterprises Limited 24.424 25.772 23.827 25.296 11158827 0.000 0.0
12825 1372098600000000000 ADANIPOWER Adani Power Limited 39.500 41.300 39.000 39.950 3146327 0.000 0.0
12826 1372098600000000000 NDTV New Delhi Television Limited 89.400 91.700 86.250 90.000 155329 0.000 0.0
12827 1372098600000000000 ACC ACC Limited 981.054 991.945 971.382 985.553 141747 0.000 0.0
12828 1372098600000000000 AMBUJACEM Ambuja Cements Limited 147.194 151.250 145.433 150.021 1232704 0.000 0.0
12829 1372098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.099 142.334 135.689 136.679 557666 0.000 0.0
12830 1372185000000000000 ADANIENT Adani Enterprises Limited 25.658 25.658 24.458 24.873 13775659 0.000 0.0
12831 1372185000000000000 AMBUJACEM Ambuja Cements Limited 149.939 150.677 144.982 145.515 1615305 0.000 0.0
12832 1372185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.998 141.392 134.793 139.318 974214 0.000 0.0
12833 1372185000000000000 NDTV New Delhi Television Limited 89.350 91.600 86.700 87.600 52489 0.000 0.0
12834 1372185000000000000 ACC ACC Limited 988.413 989.674 972.517 982.568 257095 0.000 0.0
12835 1372185000000000000 ADANIPOWER Adani Power Limited 40.900 40.900 39.200 39.550 2159057 0.000 0.0
12836 1372271400000000000 AMBUJACEM Ambuja Cements Limited 147.563 150.267 145.843 149.038 5182044 0.000 0.0
12837 1372271400000000000 ACC ACC Limited 994.300 1019.615 988.413 1011.499 372047 0.000 0.0
12838 1372271400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.166 141.392 138.705 141.156 3226254 0.000 0.0
12839 1372271400000000000 NDTV New Delhi Television Limited 87.250 89.000 86.400 86.850 75641 0.000 0.0
12840 1372271400000000000 ADANIENT Adani Enterprises Limited 25.242 26.067 25.021 25.725 12271135 0.000 0.0
12841 1372271400000000000 ADANIPOWER Adani Power Limited 40.500 40.600 39.000 40.150 2155726 0.000 0.0
12842 1372357800000000000 ACC ACC Limited 1023.441 1034.459 1013.433 1028.277 214308 0.000 0.0
12843 1372357800000000000 NDTV New Delhi Television Limited 86.300 89.850 86.300 87.550 93396 0.000 0.0
12844 1372357800000000000 ADANIPOWER Adani Power Limited 40.150 41.850 39.450 41.450 4647974 0.000 0.0
12845 1372357800000000000 ADANIENT Adani Enterprises Limited 25.933 28.158 25.933 27.629 11060762 0.000 0.0
12846 1372357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.230 143.701 139.789 141.674 2214838 0.000 0.0
12847 1372357800000000000 AMBUJACEM Ambuja Cements Limited 150.185 153.872 149.612 153.094 2803700 0.000 0.0
12848 1372617000000000000 ACC ACC Limited 1030.254 1049.513 1019.320 1026.091 227092 0.000 0.0
12849 1372617000000000000 NDTV New Delhi Television Limited 89.650 99.300 86.150 94.250 433841 0.000 0.0
12850 1372617000000000000 ADANIENT Adani Enterprises Limited 27.877 29.090 27.589 28.983 7504384 0.000 0.0
12851 1372617000000000000 ADANIPOWER Adani Power Limited 41.450 43.200 41.300 42.600 4452975 0.000 0.0
12852 1372617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.240 144.502 141.250 142.853 1196393 0.000 0.0
12853 1372617000000000000 AMBUJACEM Ambuja Cements Limited 152.397 156.494 152.397 154.896 2941099 0.000 0.0
12854 1372703400000000000 ACC ACC Limited 1026.048 1044.635 1017.932 1038.075 298612 0.000 0.0
12855 1372703400000000000 ADANIPOWER Adani Power Limited 42.500 44.850 41.700 43.850 7809442 0.000 0.0
12856 1372703400000000000 ADANIENT Adani Enterprises Limited 29.097 29.426 28.474 29.057 10326200 0.000 0.0
12857 1372703400000000000 NDTV New Delhi Television Limited 94.250 95.950 91.100 91.850 125865 0.000 0.0
12858 1372703400000000000 AMBUJACEM Ambuja Cements Limited 153.340 154.773 151.988 152.807 3144624 0.000 0.0
12859 1372703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.523 145.916 140.826 141.439 949423 0.000 0.0
12860 1372789800000000000 ADANIPOWER Adani Power Limited 43.000 43.250 40.500 41.400 5501747 0.000 0.0
12861 1372789800000000000 ACC ACC Limited 1030.338 1038.580 1005.023 1013.265 252747 0.000 0.0
12862 1372789800000000000 NDTV New Delhi Television Limited 90.150 93.500 90.000 90.700 94632 0.000 0.0
12863 1372789800000000000 AMBUJACEM Ambuja Cements Limited 154.036 155.675 151.332 154.364 1749185 0.000 0.0
12864 1372789800000000000 ADANIENT Adani Enterprises Limited 28.561 28.628 27.159 27.575 10612933 0.000 0.0
12865 1372789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.392 142.193 139.506 140.590 492114 0.000 0.0
12866 1372876200000000000 NDTV New Delhi Television Limited 90.100 93.750 90.100 91.600 122414 0.000 0.0
12867 1372876200000000000 ACC ACC Limited 1016.040 1047.915 1016.040 1039.505 815421 0.000 0.0
12868 1372876200000000000 ADANIPOWER Adani Power Limited 41.800 42.200 39.650 40.600 4582604 0.000 0.0
12869 1372876200000000000 AMBUJACEM Ambuja Cements Limited 154.487 157.313 153.299 154.569 1264049 0.000 0.0
12870 1372876200000000000 ADANIENT Adani Enterprises Limited 27.662 27.984 26.791 27.615 10436316 0.000 0.0
12871 1372876200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.920 142.287 139.554 140.355 457355 0.000 0.0
12872 1372962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.638 142.617 138.894 139.883 1000475 0.000 0.0
12873 1372962600000000000 ADANIPOWER Adani Power Limited 41.150 41.650 39.700 40.250 2555757 0.000 0.0
12874 1372962600000000000 AMBUJACEM Ambuja Cements Limited 155.757 156.822 154.855 155.839 1342941 0.000 0.0
12875 1372962600000000000 ACC ACC Limited 1047.158 1047.789 1034.921 1041.565 148224 0.000 0.0
12876 1372962600000000000 ADANIENT Adani Enterprises Limited 27.689 28.225 26.972 27.361 11272838 0.000 0.0
12877 1372962600000000000 NDTV New Delhi Television Limited 91.650 92.850 89.200 89.700 56998 0.000 0.0
12878 1373221800000000000 NDTV New Delhi Television Limited 89.000 90.300 88.100 89.100 54721 0.000 0.0
12879 1373221800000000000 ADANIENT Adani Enterprises Limited 26.791 27.602 26.214 27.374 7484479 0.000 0.0
12880 1373221800000000000 AMBUJACEM Ambuja Cements Limited 154.691 158.952 152.848 158.256 2319621 0.000 0.0
12881 1373221800000000000 ADANIPOWER Adani Power Limited 40.100 40.550 38.600 39.850 3237039 0.000 0.0
12882 1373221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 142.052 138.093 140.638 480067 0.000 0.0
12883 1373221800000000000 ACC ACC Limited 1036.351 1059.689 1024.408 1056.788 154098 0.000 0.0
12884 1373308200000000000 ACC ACC Limited 1062.423 1072.305 1045.896 1051.910 173295 0.000 0.0
12885 1373308200000000000 ADANIPOWER Adani Power Limited 40.500 41.100 39.400 40.500 3486172 0.000 0.0
12886 1373308200000000000 NDTV New Delhi Television Limited 89.100 93.350 89.100 91.750 119988 0.000 0.0
12887 1373308200000000000 AMBUJACEM Ambuja Cements Limited 159.280 160.509 157.395 159.894 1355071 0.000 0.0
12888 1373308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.920 142.099 139.836 140.732 1168035 0.000 0.0
12889 1373308200000000000 ADANIENT Adani Enterprises Limited 27.488 27.951 26.784 27.461 8867581 0.000 0.0
12890 1373394600000000000 ACC ACC Limited 1052.961 1059.353 1047.074 1051.195 190543 0.000 0.0
12891 1373394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.732 143.701 140.449 140.685 764498 0.000 0.0
12892 1373394600000000000 ADANIPOWER Adani Power Limited 40.750 40.750 39.200 39.800 3366593 0.000 0.0
12893 1373394600000000000 ADANIENT Adani Enterprises Limited 27.461 27.656 26.630 26.831 6322372 0.000 0.0
12894 1373394600000000000 AMBUJACEM Ambuja Cements Limited 159.976 160.550 157.354 158.911 1258428 0.000 0.0
12895 1373394600000000000 NDTV New Delhi Television Limited 92.000 92.950 89.200 90.050 150706 0.000 0.0
12896 1373481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.533 143.088 140.826 141.392 1400737 0.000 0.0
12897 1373481000000000000 ADANIPOWER Adani Power Limited 40.350 41.250 39.600 39.950 4500337 0.000 0.0
12898 1373481000000000000 ADANIENT Adani Enterprises Limited 27.327 27.749 27.019 27.280 6048355 0.000 0.0
12899 1373481000000000000 NDTV New Delhi Television Limited 90.250 92.650 89.550 90.600 33602 0.000 0.0
12900 1373481000000000000 AMBUJACEM Ambuja Cements Limited 160.181 162.844 159.853 162.106 1716277 0.000 0.0
12901 1373481000000000000 ACC ACC Limited 1063.558 1067.847 1046.611 1051.489 162056 0.000 0.0
12902 1373567400000000000 ADANIENT Adani Enterprises Limited 27.428 27.622 26.509 26.925 5830961 0.000 0.0
12903 1373567400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.439 145.068 140.920 143.136 1328772 0.000 0.0
12904 1373567400000000000 AMBUJACEM Ambuja Cements Limited 161.492 162.229 158.706 161.533 1724828 0.000 0.0
12905 1373567400000000000 NDTV New Delhi Television Limited 90.100 91.700 88.000 88.600 88895 0.000 0.0
12906 1373567400000000000 ADANIPOWER Adani Power Limited 39.800 40.250 39.000 39.250 7888612 0.000 0.0
12907 1373567400000000000 ACC ACC Limited 1055.484 1055.484 1031.095 1044.046 209642 0.000 0.0
12908 1373826600000000000 NDTV New Delhi Television Limited 89.800 92.500 89.000 90.200 84510 0.000 0.0
12909 1373826600000000000 ADANIPOWER Adani Power Limited 39.000 40.450 38.400 39.600 6051809 0.000 0.0
12910 1373826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.277 143.984 140.025 140.732 1112743 0.000 0.0
12911 1373826600000000000 ACC ACC Limited 1042.448 1050.774 1036.519 1044.593 124649 0.000 0.0
12912 1373826600000000000 AMBUJACEM Ambuja Cements Limited 160.140 162.066 158.952 161.410 1205501 0.000 0.0
12913 1373826600000000000 ADANIENT Adani Enterprises Limited 26.952 27.320 26.596 27.059 6337345 0.000 0.0
12914 1373913000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 142.052 138.045 140.072 1281108 0.000 0.0
12915 1373913000000000000 ACC ACC Limited 1024.829 1061.371 1024.829 1057.797 105536 0.000 0.0
12916 1373913000000000000 ADANIPOWER Adani Power Limited 38.900 40.750 38.300 39.800 5442127 0.000 0.0
12917 1373913000000000000 AMBUJACEM Ambuja Cements Limited 159.689 164.933 158.338 164.114 2484420 0.000 0.0
12918 1373913000000000000 NDTV New Delhi Television Limited 89.000 93.350 88.300 89.750 162794 0.000 0.0
12919 1373913000000000000 ADANIENT Adani Enterprises Limited 26.818 26.978 26.161 26.751 6209868 0.000 0.0
12920 1373999400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.564 139.884 136.113 138.281 2430167 0.000 0.0
12921 1373999400000000000 ACC ACC Limited 1059.689 1080.588 1056.788 1072.010 239609 0.000 0.0
12922 1373999400000000000 AMBUJACEM Ambuja Cements Limited 164.524 169.972 164.032 169.153 2453815 0.000 0.0
12923 1373999400000000000 NDTV New Delhi Television Limited 90.000 91.950 89.250 89.900 79828 0.000 0.0
12924 1373999400000000000 ADANIPOWER Adani Power Limited 39.800 40.350 38.600 39.100 3010323 0.000 0.0
12925 1373999400000000000 ADANIENT Adani Enterprises Limited 26.757 27.126 26.040 26.596 7537938 0.000 0.0
12926 1374085800000000000 ADANIENT Adani Enterprises Limited 26.818 27.046 26.489 26.918 7905232 0.000 0.0
12927 1374085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.338 141.957 136.726 141.156 1208925 0.000 0.0
12928 1374085800000000000 NDTV New Delhi Television Limited 89.500 91.700 88.400 88.950 78384 0.000 0.0
12929 1374085800000000000 AMBUJACEM Ambuja Cements Limited 168.784 174.110 167.145 173.168 1971963 0.000 0.0
12930 1374085800000000000 ACC ACC Limited 1076.510 1087.401 1067.174 1072.599 161723 0.000 0.0
12931 1374085800000000000 ADANIPOWER Adani Power Limited 39.400 40.500 39.050 40.350 4872930 0.000 0.0
12932 1374172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.863 141.863 137.009 138.281 670836 0.000 0.0
12933 1374172200000000000 ACC ACC Limited 1072.305 1080.379 1060.657 1072.725 349108 0.000 0.0
12934 1374172200000000000 ADANIPOWER Adani Power Limited 40.050 40.500 39.350 39.550 1119392 0.000 0.0
12935 1374172200000000000 ADANIENT Adani Enterprises Limited 26.918 27.186 26.214 26.791 6627072 0.000 0.0
12936 1374172200000000000 NDTV New Delhi Television Limited 89.000 91.700 88.150 88.700 259961 0.000 0.0
12937 1374172200000000000 AMBUJACEM Ambuja Cements Limited 172.881 172.881 167.801 169.849 2087006 0.000 0.0
12938 1374431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.621 138.422 135.736 137.291 518078 0.000 0.0
12939 1374431400000000000 ADANIPOWER Adani Power Limited 39.500 40.350 39.200 39.750 932985 0.000 0.0
12940 1374431400000000000 ADANIENT Adani Enterprises Limited 26.549 27.079 26.254 26.683 6459628 0.000 0.0
12941 1374431400000000000 ACC ACC Limited 1072.305 1074.786 1036.435 1043.752 127488 0.000 0.0
12942 1374431400000000000 NDTV New Delhi Television Limited 88.000 90.000 88.000 88.950 50723 0.000 0.0
12943 1374431400000000000 AMBUJACEM Ambuja Cements Limited 170.013 170.136 160.058 161.861 2216018 0.000 0.0
12944 1374517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.621 139.554 137.621 138.375 854668 0.000 0.0
12945 1374517800000000000 AMBUJACEM Ambuja Cements Limited 162.270 162.393 159.198 161.000 4004244 0.000 0.0
12946 1374517800000000000 NDTV New Delhi Television Limited 89.250 92.850 89.250 91.650 175602 0.000 0.0
12947 1374517800000000000 ACC ACC Limited 1043.710 1054.980 1030.338 1050.438 469551 0.000 0.0
12948 1374517800000000000 ADANIENT Adani Enterprises Limited 26.952 27.387 26.911 27.206 9060371 0.000 0.0
12949 1374517800000000000 ADANIPOWER Adani Power Limited 39.700 40.400 39.500 39.750 3427688 0.000 0.0
12950 1374604200000000000 NDTV New Delhi Television Limited 90.500 92.700 89.500 91.700 59340 0.000 0.0
12951 1374604200000000000 ADANIENT Adani Enterprises Limited 26.952 26.958 26.241 26.710 5370319 0.000 0.0
12952 1374604200000000000 ACC ACC Limited 1044.467 1044.930 1018.522 1034.922 248690 0.000 0.0
12953 1374604200000000000 ADANIPOWER Adani Power Limited 39.750 39.750 38.750 39.000 1160731 0.000 0.0
12954 1374604200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.972 138.941 135.453 137.291 557040 0.000 0.0
12955 1374604200000000000 AMBUJACEM Ambuja Cements Limited 158.952 159.034 152.889 156.658 3395253 0.000 0.0
12956 1374690600000000000 NDTV New Delhi Television Limited 91.000 92.500 88.800 89.600 92378 0.000 0.0
12957 1374690600000000000 ACC ACC Limited 1000.860 1019.152 979.792 1005.233 748479 0.000 0.0
12958 1374690600000000000 ADANIPOWER Adani Power Limited 38.900 42.750 37.400 41.000 5602815 0.000 0.0
12959 1374690600000000000 ADANIENT Adani Enterprises Limited 26.496 26.771 25.725 26.073 16022998 0.000 0.0
12960 1374690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.150 140.213 135.406 138.894 1002650 0.000 0.0
12961 1374690600000000000 AMBUJACEM Ambuja Cements Limited 141.008 144.859 133.184 140.107 20366785 0.000 0.0
12962 1374777000000000000 NDTV New Delhi Television Limited 90.000 91.300 88.500 88.950 43051 0.000 0.0
12963 1374777000000000000 ACC ACC Limited 1005.948 1028.067 996.613 1019.236 144561 0.000 0.0
12964 1374777000000000000 ADANIPOWER Adani Power Limited 41.800 41.800 39.500 40.150 1290406 0.000 0.0
12965 1374777000000000000 ADANIENT Adani Enterprises Limited 26.161 26.415 25.343 25.738 8393355 0.000 0.0
12966 1374777000000000000 AMBUJACEM Ambuja Cements Limited 141.336 148.383 139.493 145.884 5564296 0.000 0.0
12967 1374777000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.506 139.789 134.463 135.359 1729266 0.000 0.0
12968 1375036200000000000 ADANIENT Adani Enterprises Limited 25.477 25.711 24.216 24.303 10113758 0.000 0.0
12969 1375036200000000000 AMBUJACEM Ambuja Cements Limited 145.884 147.194 137.977 140.230 2810933 0.000 0.0
12970 1375036200000000000 NDTV New Delhi Television Limited 89.000 89.800 86.750 88.650 26578 0.000 0.0
12971 1375036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.793 134.793 129.986 131.447 1552283 0.000 0.0
12972 1375036200000000000 ACC ACC Limited 1010.279 1024.955 1001.869 1004.560 89643 0.000 0.0
12973 1375036200000000000 ADANIPOWER Adani Power Limited 39.550 40.900 39.100 39.850 2080834 0.000 0.0
12974 1375122600000000000 NDTV New Delhi Television Limited 89.400 90.900 81.550 86.800 206795 0.000 0.0
12975 1375122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.115 132.919 128.219 128.836 1537956 1.000 0.0
12976 1375122600000000000 ACC ACC Limited 1010.120 1015.171 993.992 996.836 171158 11.000 0.0
12977 1375122600000000000 ADANIPOWER Adani Power Limited 39.850 40.650 36.100 36.800 3526109 0.000 0.0
12978 1375122600000000000 ADANIENT Adani Enterprises Limited 25.283 25.826 24.774 24.894 11935744 1.400 0.0
12979 1375122600000000000 AMBUJACEM Ambuja Cements Limited 141.056 141.056 137.421 138.661 1920388 1.400 0.0
12980 1375209000000000000 ADANIPOWER Adani Power Limited 35.300 35.850 32.800 35.050 3048315 0.000 0.0
12981 1375209000000000000 ACC ACC Limited 994.035 1010.035 967.721 996.157 299123 0.000 0.0
12982 1375209000000000000 ADANIENT Adani Enterprises Limited 24.922 25.120 23.736 24.711 9749720 0.000 0.0
12983 1375209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.931 128.979 110.750 118.915 5120681 0.000 0.0
12984 1375209000000000000 AMBUJACEM Ambuja Cements Limited 138.289 140.024 135.645 138.371 2935707 0.000 0.0
12985 1375209000000000000 NDTV New Delhi Television Limited 86.300 86.900 81.300 84.350 116349 0.000 0.0
12986 1375295400000000000 ACC ACC Limited 1005.876 1017.760 970.225 975.021 1072257 0.000 0.0
12987 1375295400000000000 ADANIPOWER Adani Power Limited 34.100 36.000 31.700 34.100 4605249 0.000 0.0
12988 1375295400000000000 ADANIENT Adani Enterprises Limited 24.852 25.417 23.489 24.922 14890752 0.000 0.0
12989 1375295400000000000 AMBUJACEM Ambuja Cements Limited 139.528 143.493 134.860 138.330 5122210 0.000 0.0
12990 1375295400000000000 NDTV New Delhi Television Limited 85.000 87.400 79.100 81.050 79739 0.000 0.0
12991 1375295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.102 140.894 118.867 133.821 6475235 0.000 0.0
12992 1375381800000000000 NDTV New Delhi Television Limited 81.500 83.000 77.000 78.150 104612 0.000 0.0
12993 1375381800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 135.767 118.677 118.915 4117068 0.000 0.0
12994 1375381800000000000 ADANIENT Adani Enterprises Limited 24.852 25.268 20.545 22.282 34902456 0.000 0.0
12995 1375381800000000000 AMBUJACEM Ambuja Cements Limited 138.784 143.658 138.041 141.511 3977223 0.000 0.0
12996 1375381800000000000 ADANIPOWER Adani Power Limited 33.700 34.000 30.700 31.850 3036512 0.000 0.0
12997 1375381800000000000 ACC ACC Limited 984.485 1016.232 980.963 997.303 225592 0.000 0.0
12998 1375641000000000000 NDTV New Delhi Television Limited 80.000 93.750 80.000 92.500 404137 0.000 0.0
12999 1375641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.475 122.475 111.984 117.016 3230823 0.000 0.0
13000 1375641000000000000 AMBUJACEM Ambuja Cements Limited 141.511 148.656 141.511 146.674 5669253 0.000 0.0
13001 1375641000000000000 ADANIPOWER Adani Power Limited 31.900 33.150 29.300 32.100 3198744 0.000 0.0
13002 1375641000000000000 ACC ACC Limited 1000.783 1022.853 993.143 1008.295 461538 0.000 0.0
13003 1375641000000000000 ADANIENT Adani Enterprises Limited 23.016 24.005 21.971 23.694 11938093 0.000 0.0
13004 1375727400000000000 ACC ACC Limited 1009.271 1010.120 982.872 986.522 564374 0.000 0.0
13005 1375727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 114.595 127.934 114.263 123.472 3407089 0.000 0.0
13006 1375727400000000000 NDTV New Delhi Television Limited 85.000 85.000 74.000 74.000 612919 0.000 0.0
13007 1375727400000000000 AMBUJACEM Ambuja Cements Limited 145.393 152.993 145.311 147.995 5402916 0.000 0.0
13008 1375727400000000000 ADANIPOWER Adani Power Limited 31.800 32.000 30.200 31.000 2043456 0.000 0.0
13009 1375727400000000000 ADANIENT Adani Enterprises Limited 23.440 23.503 22.247 23.172 9566905 0.000 0.0
13010 1375813800000000000 NDTV New Delhi Television Limited 69.000 82.800 68.100 80.750 618504 0.000 0.0
13011 1375813800000000000 ADANIENT Adani Enterprises Limited 22.875 24.287 22.635 23.602 10953256 0.000 0.0
13012 1375813800000000000 ADANIPOWER Adani Power Limited 30.550 34.900 30.550 34.350 3852143 0.000 0.0
13013 1375813800000000000 AMBUJACEM Ambuja Cements Limited 148.367 150.267 144.898 146.467 7084180 0.000 0.0
13014 1375813800000000000 ACC ACC Limited 997.388 1001.292 977.016 984.613 295889 0.000 0.0
13015 1375813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.475 128.504 122.000 127.412 1814154 0.000 0.0
13016 1375900200000000000 ADANIPOWER Adani Power Limited 34.050 35.500 32.550 34.700 2376881 0.000 0.0
13017 1375900200000000000 ADANIENT Adani Enterprises Limited 23.581 24.569 22.967 23.496 20369250 0.000 0.0
13018 1375900200000000000 NDTV New Delhi Television Limited 81.250 81.250 73.000 75.000 139721 0.000 0.0
13019 1375900200000000000 AMBUJACEM Ambuja Cements Limited 147.293 150.928 146.632 147.872 1651251 0.000 0.0
13020 1375900200000000000 ACC ACC Limited 980.496 1000.698 980.496 985.843 164632 0.000 0.0
13021 1375900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.124 137.666 126.700 135.007 1294871 0.000 0.0
13022 1376245800000000000 ADANIPOWER Adani Power Limited 35.000 37.000 33.850 36.150 2085973 0.000 0.0
13023 1376245800000000000 AMBUJACEM Ambuja Cements Limited 148.119 149.482 146.343 147.665 2614303 0.000 0.0
13024 1376245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.147 139.565 134.438 137.049 1539039 0.000 0.0
13025 1376245800000000000 ADANIENT Adani Enterprises Limited 23.581 24.132 23.299 23.899 19867217 0.000 0.0
13026 1376245800000000000 ACC ACC Limited 987.286 995.945 971.074 991.785 177236 0.000 0.0
13027 1376245800000000000 NDTV New Delhi Television Limited 77.900 79.700 75.150 78.150 63148 0.000 0.0
13028 1376332200000000000 ADANIPOWER Adani Power Limited 35.700 36.400 35.300 35.950 1088852 0.000 0.0
13029 1376332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.571 139.897 134.913 137.049 676958 0.000 0.0
13030 1376332200000000000 ADANIENT Adani Enterprises Limited 23.722 24.414 23.327 24.167 10418909 0.000 0.0
13031 1376332200000000000 NDTV New Delhi Television Limited 78.650 84.750 77.100 82.450 103837 0.000 0.0
13032 1376332200000000000 AMBUJACEM Ambuja Cements Limited 147.913 148.078 142.337 144.030 2944413 0.000 0.0
13033 1376332200000000000 ACC ACC Limited 992.974 1001.589 974.554 985.334 147042 0.000 0.0
13034 1376418600000000000 NDTV New Delhi Television Limited 83.000 84.750 79.650 83.300 80086 0.000 0.0
13035 1376418600000000000 ACC ACC Limited 982.151 1014.364 977.015 1009.738 176334 0.000 0.0
13036 1376418600000000000 ADANIENT Adani Enterprises Limited 23.821 24.555 22.960 23.835 10171948 0.000 0.0
13037 1376418600000000000 AMBUJACEM Ambuja Cements Limited 143.576 147.458 141.800 145.930 1660809 0.000 0.0
13038 1376418600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.428 140.134 136.289 138.093 2171281 0.000 0.0
13039 1376418600000000000 ADANIPOWER Adani Power Limited 36.900 36.900 34.750 35.700 1440121 0.000 0.0
13040 1376591400000000000 ADANIPOWER Adani Power Limited 35.250 35.300 32.600 33.700 1478784 0.000 0.0
13041 1376591400000000000 AMBUJACEM Ambuja Cements Limited 145.311 146.798 141.263 143.245 1674205 0.000 0.0
13042 1376591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.571 139.375 133.821 134.770 1747053 0.000 0.0
13043 1376591400000000000 ADANIENT Adani Enterprises Limited 23.440 23.609 22.557 22.614 8454363 0.000 0.0
13044 1376591400000000000 NDTV New Delhi Television Limited 82.000 85.300 78.000 83.400 76781 0.000 0.0
13045 1376591400000000000 ACC ACC Limited 1000.443 1010.035 977.015 983.721 236567 0.000 0.0
13046 1376850600000000000 ADANIENT Adani Enterprises Limited 22.437 23.228 21.604 22.924 6435502 0.000 0.0
13047 1376850600000000000 ACC ACC Limited 970.479 972.771 940.728 954.521 304385 0.000 0.0
13048 1376850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 128.646 133.109 118.772 124.611 2769817 0.000 0.0
13049 1376850600000000000 AMBUJACEM Ambuja Cements Limited 141.676 143.535 133.869 136.306 1383353 0.000 0.0
13050 1376850600000000000 NDTV New Delhi Television Limited 82.500 85.400 79.200 83.800 64055 0.000 0.0
13051 1376850600000000000 ADANIPOWER Adani Power Limited 32.800 36.400 32.050 36.050 2652847 0.000 0.0
13052 1376937000000000000 NDTV New Delhi Television Limited 82.900 84.850 81.250 84.000 37195 0.000 0.0
13053 1376937000000000000 ADANIENT Adani Enterprises Limited 22.240 23.567 22.035 22.698 6129105 0.000 0.0
13054 1376937000000000000 ACC ACC Limited 942.213 943.783 908.684 912.503 578094 0.000 0.0
13055 1376937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.526 126.985 118.677 121.241 1164236 0.000 0.0
13056 1376937000000000000 ADANIPOWER Adani Power Limited 35.500 36.700 34.500 36.100 1854492 0.000 0.0
13057 1376937000000000000 AMBUJACEM Ambuja Cements Limited 134.241 135.480 130.523 134.241 6086592 0.000 0.0
13058 1377023400000000000 NDTV New Delhi Television Limited 83.550 86.750 82.050 83.150 28921 0.000 0.0
13059 1377023400000000000 ACC ACC Limited 914.286 930.923 848.840 854.146 385848 0.000 0.0
13060 1377023400000000000 AMBUJACEM Ambuja Cements Limited 134.695 136.058 127.136 128.665 2467447 0.000 0.0
13061 1377023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 125.276 125.988 119.627 120.291 939051 0.000 0.0
13062 1377023400000000000 ADANIPOWER Adani Power Limited 36.100 37.400 34.100 34.550 1554532 0.000 0.0
13063 1377023400000000000 ADANIENT Adani Enterprises Limited 22.811 23.355 21.632 22.155 5655766 0.000 0.0
13064 1377109800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.627 120.481 114.025 116.114 2481435 0.000 0.0
13065 1377109800000000000 ADANIPOWER Adani Power Limited 34.250 37.300 34.250 36.600 3064808 0.000 0.0
13066 1377109800000000000 ACC ACC Limited 845.106 865.817 834.410 848.204 372984 0.000 0.0
13067 1377109800000000000 ADANIENT Adani Enterprises Limited 21.696 23.496 21.675 23.284 7679175 0.000 0.0
13068 1377109800000000000 NDTV New Delhi Television Limited 81.550 88.650 80.000 87.150 140247 0.000 0.0
13069 1377109800000000000 AMBUJACEM Ambuja Cements Limited 126.434 131.267 126.310 130.523 2094748 0.000 0.0
13070 1377196200000000000 AMBUJACEM Ambuja Cements Limited 131.267 132.506 127.219 131.804 2132857 0.000 0.0
13071 1377196200000000000 ACC ACC Limited 848.841 855.589 826.431 840.097 274757 0.000 0.0
13072 1377196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.728 118.488 112.933 117.111 3373987 0.000 0.0
13073 1377196200000000000 ADANIENT Adani Enterprises Limited 23.532 23.645 22.381 23.256 6427960 0.000 0.0
13074 1377196200000000000 ADANIPOWER Adani Power Limited 37.000 37.300 34.800 36.350 1804125 0.000 0.0
13075 1377196200000000000 NDTV New Delhi Television Limited 86.500 86.500 82.400 83.450 44539 0.000 0.0
13076 1377455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 118.440 121.193 115.354 117.538 2440388 0.000 0.0
13077 1377455400000000000 AMBUJACEM Ambuja Cements Limited 132.176 137.958 131.432 135.315 2135654 0.000 0.0
13078 1377455400000000000 ADANIENT Adani Enterprises Limited 23.157 23.256 21.625 22.091 13769500 0.000 0.0
13079 1377455400000000000 NDTV New Delhi Television Limited 83.100 85.100 82.950 83.450 24268 0.000 0.0
13080 1377455400000000000 ADANIPOWER Adani Power Limited 36.500 38.400 35.750 37.000 3403452 0.000 0.0
13081 1377455400000000000 ACC ACC Limited 848.841 864.120 844.596 850.538 267170 0.000 0.0
13082 1377541800000000000 ADANIPOWER Adani Power Limited 36.150 36.700 34.250 34.950 2271273 0.000 0.0
13083 1377541800000000000 AMBUJACEM Ambuja Cements Limited 135.191 141.676 130.028 131.763 4403858 0.000 0.0
13084 1377541800000000000 ACC ACC Limited 843.747 853.085 796.170 800.287 312985 0.000 0.0
13085 1377541800000000000 NDTV New Delhi Television Limited 82.700 84.800 82.100 83.100 56349 0.000 0.0
13086 1377541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.874 119.247 115.639 117.253 1341557 0.000 0.0
13087 1377541800000000000 ADANIENT Adani Enterprises Limited 21.809 22.000 20.510 20.905 12612697 0.000 0.0
13088 1377628200000000000 ADANIENT Adani Enterprises Limited 20.475 21.322 19.564 20.672 19936263 0.000 0.0
13089 1377628200000000000 NDTV New Delhi Television Limited 83.000 83.500 79.700 82.050 77882 0.000 0.0
13090 1377628200000000000 ADANIPOWER Adani Power Limited 34.700 36.950 33.700 36.150 3563142 0.000 0.0
13091 1377628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 115.924 119.722 115.354 116.589 1892163 0.000 0.0
13092 1377628200000000000 ACC ACC Limited 793.666 808.096 773.421 801.900 784916 0.000 0.0
13093 1377628200000000000 AMBUJACEM Ambuja Cements Limited 129.697 135.232 121.230 132.258 7100297 0.000 0.0
13094 1377714600000000000 ADANIPOWER Adani Power Limited 36.000 36.300 33.800 34.150 4443468 0.000 0.0
13095 1377714600000000000 AMBUJACEM Ambuja Cements Limited 130.358 138.454 126.393 135.852 6217201 0.000 0.0
13096 1377714600000000000 ADANIENT Adani Enterprises Limited 20.912 21.526 20.164 21.294 22981090 0.000 0.0
13097 1377714600000000000 ACC ACC Limited 798.929 828.723 798.759 813.232 431331 0.000 0.0
13098 1377714600000000000 NDTV New Delhi Television Limited 82.300 84.450 82.300 83.400 22792 0.000 0.0
13099 1377714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 116.304 122.000 115.165 121.288 1572244 0.000 0.0
13100 1377801000000000000 AMBUJACEM Ambuja Cements Limited 134.654 144.319 131.226 141.758 2869567 0.000 0.0
13101 1377801000000000000 ACC ACC Limited 812.256 828.044 791.968 818.367 282045 0.000 0.0
13102 1377801000000000000 ADANIPOWER Adani Power Limited 34.200 34.550 33.000 33.650 1417181 0.000 0.0
13103 1377801000000000000 ADANIENT Adani Enterprises Limited 21.089 21.258 19.528 19.980 38783544 0.000 0.0
13104 1377801000000000000 NDTV New Delhi Television Limited 82.700 85.300 82.100 83.500 31176 0.000 0.0
13105 1377801000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 120.576 123.709 116.446 119.579 1635610 0.000 0.0
13106 1378060200000000000 AMBUJACEM Ambuja Cements Limited 140.437 143.658 138.826 140.519 1792741 0.000 0.0
13107 1378060200000000000 ACC ACC Limited 823.375 823.375 798.886 808.096 291295 0.000 0.0
13108 1378060200000000000 ADANIPOWER Adani Power Limited 33.950 34.600 32.800 34.100 1445090 0.000 0.0
13109 1378060200000000000 NDTV New Delhi Television Limited 82.700 84.550 82.300 83.250 53532 0.000 0.0
13110 1378060200000000000 ADANIENT Adani Enterprises Limited 19.881 19.910 19.175 19.648 16436790 0.000 0.0
13111 1378060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.247 124.374 117.918 123.804 646648 0.000 0.0
13112 1378146600000000000 ADANIPOWER Adani Power Limited 34.000 34.400 32.350 32.650 1618862 0.000 0.0
13113 1378146600000000000 ACC ACC Limited 816.330 818.155 786.875 789.846 290378 0.000 0.0
13114 1378146600000000000 AMBUJACEM Ambuja Cements Limited 140.643 142.047 136.471 139.280 2214193 0.000 0.0
13115 1378146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 124.849 125.276 114.642 115.782 1872958 0.000 0.0
13116 1378146600000000000 NDTV New Delhi Television Limited 82.750 84.450 80.300 82.900 71348 0.000 0.0
13117 1378146600000000000 ADANIENT Adani Enterprises Limited 19.726 20.220 18.731 18.914 14932325 0.000 0.0
13118 1378233000000000000 AMBUJACEM Ambuja Cements Limited 140.437 141.676 133.910 139.693 3463831 0.000 0.0
13119 1378233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 112.696 118.535 112.696 117.443 1005021 0.000 0.0
13120 1378233000000000000 NDTV New Delhi Television Limited 82.700 85.850 82.500 83.250 26831 0.000 0.0
13121 1378233000000000000 ADANIPOWER Adani Power Limited 32.200 33.050 31.600 32.150 1828632 0.000 0.0
13122 1378233000000000000 ACC ACC Limited 785.305 809.412 775.755 790.780 353115 0.000 0.0
13123 1378233000000000000 ADANIENT Adani Enterprises Limited 18.886 19.204 17.855 18.787 14010165 0.000 0.0
13124 1378319400000000000 NDTV New Delhi Television Limited 82.350 85.600 82.350 83.500 10632 0.000 0.0
13125 1378319400000000000 ADANIPOWER Adani Power Limited 32.950 34.450 32.850 33.350 2543195 0.000 0.0
13126 1378319400000000000 ADANIENT Adani Enterprises Limited 19.112 19.557 18.780 19.105 10413788 0.000 0.0
13127 1378319400000000000 AMBUJACEM Ambuja Cements Limited 142.171 145.889 139.115 140.767 3097921 0.000 0.0
13128 1378319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 119.627 121.905 115.687 116.351 1712545 0.000 0.0
13129 1378319400000000000 ACC ACC Limited 803.003 814.802 789.422 796.807 615330 0.000 0.0
13130 1378405800000000000 ADANIENT Adani Enterprises Limited 19.295 19.627 18.858 19.260 7451825 0.000 0.0
13131 1378405800000000000 ACC ACC Limited 803.003 827.195 789.846 816.839 681266 0.000 0.0
13132 1378405800000000000 ADANIPOWER Adani Power Limited 33.350 34.600 32.900 33.750 1560804 0.000 0.0
13133 1378405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 117.348 121.051 116.351 120.434 1009977 0.000 0.0
13134 1378405800000000000 NDTV New Delhi Television Limited 82.800 86.950 82.800 83.800 64613 0.000 0.0
13135 1378405800000000000 AMBUJACEM Ambuja Cements Limited 141.676 144.567 137.545 142.337 3008605 0.000 0.0
13136 1378751400000000000 ACC ACC Limited 824.903 874.306 823.460 867.982 715347 0.000 0.0
13137 1378751400000000000 ADANIENT Adani Enterprises Limited 19.507 19.966 19.359 19.747 9150934 0.000 0.0
13138 1378751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 121.051 123.899 119.627 122.855 1089788 0.000 0.0
13139 1378751400000000000 ADANIPOWER Adani Power Limited 33.700 34.850 33.200 33.950 1530625 0.000 0.0
13140 1378751400000000000 NDTV New Delhi Television Limited 83.200 85.000 83.200 84.150 20080 0.000 0.0
13141 1378751400000000000 AMBUJACEM Ambuja Cements Limited 141.882 155.843 141.882 153.778 2357611 0.000 0.0
13142 1378837800000000000 NDTV New Delhi Television Limited 83.550 89.900 83.000 84.300 59958 0.000 0.0
13143 1378837800000000000 ADANIPOWER Adani Power Limited 33.900 35.100 33.850 34.800 1958520 0.000 0.0
13144 1378837800000000000 ACC ACC Limited 870.061 899.092 864.502 893.956 328960 0.000 0.0
13145 1378837800000000000 AMBUJACEM Ambuja Cements Limited 153.613 155.265 149.400 153.613 1618102 0.000 0.0
13146 1378837800000000000 ADANIENT Adani Enterprises Limited 19.437 20.446 19.345 20.065 14494536 0.000 0.0
13147 1378837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.475 124.137 121.051 121.716 1760377 0.000 0.0
13148 1378924200000000000 NDTV New Delhi Television Limited 84.500 86.650 83.200 84.800 40557 0.000 0.0
13149 1378924200000000000 ACC ACC Limited 899.771 907.538 865.817 872.056 242686 0.000 0.0
13150 1378924200000000000 AMBUJACEM Ambuja Cements Limited 154.480 155.141 147.872 149.400 1068055 0.000 0.0
13151 1378924200000000000 ADANIPOWER Adani Power Limited 35.300 36.450 34.500 34.900 3750051 0.000 0.0
13152 1378924200000000000 ADANIENT Adani Enterprises Limited 20.185 20.510 19.098 19.281 11604060 0.000 0.0
13153 1378924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.475 123.899 120.386 122.618 865513 0.000 0.0
13154 1379010600000000000 ADANIENT Adani Enterprises Limited 19.543 20.298 19.486 19.917 23539139 0.000 0.0
13155 1379010600000000000 NDTV New Delhi Television Limited 84.700 86.000 83.400 84.750 23090 0.000 0.0
13156 1379010600000000000 AMBUJACEM Ambuja Cements Limited 148.615 152.002 147.954 148.904 2746181 0.000 0.0
13157 1379010600000000000 ADANIPOWER Adani Power Limited 35.000 36.700 35.000 36.050 6116880 0.000 0.0
13158 1379010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 122.950 130.070 122.950 129.311 1256650 0.000 0.0
13159 1379010600000000000 ACC ACC Limited 876.852 892.980 871.292 885.935 420328 0.000 0.0
13160 1379269800000000000 ADANIPOWER Adani Power Limited 36.850 36.850 34.000 34.700 2586942 0.000 0.0
13161 1379269800000000000 AMBUJACEM Ambuja Cements Limited 151.919 152.745 146.302 147.417 1147862 0.000 0.0
13162 1379269800000000000 NDTV New Delhi Television Limited 85.000 85.850 83.000 83.600 22429 0.000 0.0
13163 1379269800000000000 ACC ACC Limited 902.063 908.302 875.154 886.529 300447 0.000 0.0
13164 1379269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.349 133.488 128.172 129.358 864897 0.000 0.0
13165 1379269800000000000 ADANIENT Adani Enterprises Limited 20.376 20.376 18.921 19.091 15267232 0.000 0.0
13166 1379356200000000000 NDTV New Delhi Television Limited 83.050 87.000 83.050 85.150 46872 0.000 0.0
13167 1379356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.121 129.501 124.754 125.608 1135789 0.000 0.0
13168 1379356200000000000 ACC ACC Limited 891.282 903.336 878.550 899.601 457175 0.000 0.0
13169 1379356200000000000 ADANIPOWER Adani Power Limited 34.850 35.100 33.900 34.800 1305722 0.000 0.0
13170 1379356200000000000 AMBUJACEM Ambuja Cements Limited 145.393 149.400 145.393 147.830 1576094 0.000 0.0
13171 1379356200000000000 ADANIENT Adani Enterprises Limited 18.992 19.430 18.667 19.098 6935929 0.000 0.0
13172 1379442600000000000 NDTV New Delhi Television Limited 84.200 86.450 84.200 84.700 21789 0.000 0.0
13173 1379442600000000000 ADANIPOWER Adani Power Limited 34.750 34.900 33.500 33.950 1085430 0.000 0.0
13174 1379442600000000000 AMBUJACEM Ambuja Cements Limited 147.252 148.615 144.815 148.119 1678206 0.000 0.0
13175 1379442600000000000 ADANIENT Adani Enterprises Limited 18.935 19.380 18.858 19.140 5344398 0.000 0.0
13176 1379442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 126.890 128.362 124.421 126.320 312008 0.000 0.0
13177 1379442600000000000 ACC ACC Limited 898.201 910.551 894.678 903.930 329771 0.000 0.0
13178 1379529000000000000 ADANIENT Adani Enterprises Limited 19.818 21.244 19.486 21.089 47378399 0.000 0.0
13179 1379529000000000000 ADANIPOWER Adani Power Limited 34.900 35.550 34.750 35.150 3222220 0.000 0.0
13180 1379529000000000000 ACC ACC Limited 924.218 960.039 913.734 931.984 708711 0.000 0.0
13181 1379529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 129.691 134.533 127.602 130.972 2949490 0.000 0.0
13182 1379529000000000000 NDTV New Delhi Television Limited 84.000 87.000 84.000 85.350 20348 0.000 0.0
13183 1379529000000000000 AMBUJACEM Ambuja Cements Limited 151.176 159.024 150.515 154.728 3075465 0.000 0.0
13184 1379615400000000000 ACC ACC Limited 931.178 958.341 900.280 953.460 348333 0.000 0.0
13185 1379615400000000000 AMBUJACEM Ambuja Cements Limited 152.828 160.263 151.465 159.396 2539025 0.000 0.0
13186 1379615400000000000 NDTV New Delhi Television Limited 86.800 86.800 83.500 84.700 21989 0.000 0.0
13187 1379615400000000000 ADANIPOWER Adani Power Limited 35.200 35.800 33.650 34.200 2867079 0.000 0.0
13188 1379615400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 130.355 134.058 129.121 132.634 2326944 0.000 0.0
13189 1379615400000000000 ADANIENT Adani Enterprises Limited 21.286 22.084 19.776 21.329 26847864 0.000 0.0
13190 1379874600000000000 NDTV New Delhi Television Limited 84.000 85.850 83.450 83.550 11156 0.000 0.0
13191 1379874600000000000 AMBUJACEM Ambuja Cements Limited 157.950 161.833 155.802 157.041 1786441 0.000 0.0
13192 1379874600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.969 133.109 129.169 132.539 2996106 0.000 0.0
13193 1379874600000000000 ADANIENT Adani Enterprises Limited 21.152 21.668 19.938 20.439 22715143 0.000 0.0
13194 1379874600000000000 ACC ACC Limited 942.340 965.980 925.491 943.189 390593 0.000 0.0
13195 1379874600000000000 ADANIPOWER Adani Power Limited 33.950 34.450 33.550 34.000 1237933 0.000 0.0
13196 1379961000000000000 ADANIPOWER Adani Power Limited 34.000 34.700 33.800 34.100 1301075 0.000 0.0
13197 1379961000000000000 NDTV New Delhi Television Limited 85.000 85.000 83.500 83.550 11188 0.000 0.0
13198 1379961000000000000 AMBUJACEM Ambuja Cements Limited 156.876 160.222 155.389 156.752 1925327 0.000 0.0
13199 1379961000000000000 ADANIENT Adani Enterprises Limited 20.178 21.089 19.987 20.729 10685782 0.000 0.0
13200 1379961000000000000 ACC ACC Limited 933.852 954.946 921.968 932.451 183976 0.000 0.0
13201 1379961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.020 133.678 130.925 131.874 1450785 0.000 0.0
13202 1380047400000000000 AMBUJACEM Ambuja Cements Limited 156.711 158.198 153.943 156.050 1481739 0.000 0.0
13203 1380047400000000000 ACC ACC Limited 925.321 939.454 913.607 929.523 261395 0.000 0.0
13204 1380047400000000000 NDTV New Delhi Television Limited 83.050 84.450 83.050 83.500 8491 0.000 0.0
13205 1380047400000000000 ADANIPOWER Adani Power Limited 34.000 34.500 33.350 34.050 1619192 0.000 0.0
13206 1380047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.020 134.770 130.070 133.583 1023461 0.000 0.0
13207 1380047400000000000 ADANIENT Adani Enterprises Limited 20.637 20.898 19.860 20.164 8509473 0.000 0.0
13208 1380133800000000000 ADANIPOWER Adani Power Limited 34.400 34.400 33.000 33.250 3716765 0.000 0.0
13209 1380133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.488 136.242 132.919 133.916 979813 0.000 0.0
13210 1380133800000000000 NDTV New Delhi Television Limited 83.100 84.350 83.100 83.500 6866 0.000 0.0
13211 1380133800000000000 ACC ACC Limited 925.236 948.792 918.743 929.735 382724 0.000 0.0
13212 1380133800000000000 ADANIENT Adani Enterprises Limited 20.206 20.559 19.783 20.136 12308962 0.000 0.0
13213 1380133800000000000 AMBUJACEM Ambuja Cements Limited 156.876 159.065 151.672 152.622 3189002 0.000 0.0
13214 1380220200000000000 ADANIENT Adani Enterprises Limited 20.051 21.152 19.980 20.552 11017728 0.000 0.0
13215 1380220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 134.818 135.767 131.590 133.488 632896 0.000 0.0
13216 1380220200000000000 NDTV New Delhi Television Limited 83.150 84.800 83.150 83.650 9801 0.000 0.0
13217 1380220200000000000 ACC ACC Limited 933.725 946.457 927.868 933.343 173613 0.000 0.0
13218 1380220200000000000 AMBUJACEM Ambuja Cements Limited 153.406 155.224 151.589 152.415 1017182 0.000 0.0
13219 1380220200000000000 ADANIPOWER Adani Power Limited 33.250 33.800 32.800 33.050 1509473 0.000 0.0
13220 1380479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 133.583 134.580 130.118 131.067 861504 0.000 0.0
13221 1380479400000000000 ACC ACC Limited 933.470 948.791 921.586 943.868 195561 0.000 0.0
13222 1380479400000000000 NDTV New Delhi Television Limited 83.000 84.550 79.350 80.350 105486 0.000 0.0
13223 1380479400000000000 AMBUJACEM Ambuja Cements Limited 152.002 153.406 149.772 150.804 1328578 0.000 0.0
13224 1380479400000000000 ADANIPOWER Adani Power Limited 33.000 33.000 32.000 32.250 1363801 0.000 0.0
13225 1380479400000000000 ADANIENT Adani Enterprises Limited 20.340 20.616 19.733 19.874 7380209 0.000 0.0
13226 1380565800000000000 NDTV New Delhi Television Limited 80.000 87.500 79.350 85.450 72085 0.000 0.0
13227 1380565800000000000 ADANIPOWER Adani Power Limited 32.050 32.500 31.750 31.900 1578308 0.000 0.0
13228 1380565800000000000 ADANIENT Adani Enterprises Limited 19.910 20.312 19.557 19.959 6523494 0.000 0.0
13229 1380565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 131.210 133.299 129.691 131.685 2335850 0.000 0.0
13230 1380565800000000000 ACC ACC Limited 950.065 950.065 926.934 933.215 138825 0.000 0.0
13231 1380565800000000000 AMBUJACEM Ambuja Cements Limited 151.548 152.704 147.128 148.698 2239221 0.000 0.0
13232 1380738600000000000 ACC ACC Limited 941.364 971.795 935.804 967.381 247449 0.000 0.0
13233 1380738600000000000 ADANIPOWER Adani Power Limited 32.000 33.550 31.800 33.200 2255587 0.000 0.0
13234 1380738600000000000 AMBUJACEM Ambuja Cements Limited 151.135 158.363 149.895 157.537 2212299 0.000 0.0
13235 1380738600000000000 ADANIENT Adani Enterprises Limited 20.065 21.004 20.051 20.778 9825903 0.000 0.0
13236 1380738600000000000 NDTV New Delhi Television Limited 85.000 87.500 83.600 85.000 27473 0.000 0.0
13237 1380738600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.444 135.055 132.112 133.726 421126 0.000 0.0
13238 1380825000000000000 AMBUJACEM Ambuja Cements Limited 157.537 159.396 155.802 156.835 2347478 0.000 0.0
13239 1380825000000000000 NDTV New Delhi Television Limited 84.200 85.500 83.500 83.650 22615 0.000 0.0
13240 1380825000000000000 ADANIPOWER Adani Power Limited 33.100 33.400 32.700 32.950 1488346 0.000 0.0
13241 1380825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 132.681 138.853 131.874 135.672 4360793 0.000 0.0
13242 1380825000000000000 ADANIENT Adani Enterprises Limited 20.489 21.181 20.489 20.941 15952889 0.000 0.0
13243 1380825000000000000 ACC ACC Limited 966.660 971.922 953.545 961.269 291001 0.000 0.0
13244 1381084200000000000 ADANIENT Adani Enterprises Limited 20.898 21.428 20.580 21.195 27226040 0.000 0.0
13245 1381084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 138.615 135.435 137.381 878860 0.000 0.0
13246 1381084200000000000 NDTV New Delhi Television Limited 83.550 85.150 83.000 83.550 75585 0.000 0.0
13247 1381084200000000000 ACC ACC Limited 971.074 971.074 940.685 954.224 849974 0.000 0.0
13248 1381084200000000000 ADANIPOWER Adani Power Limited 32.900 33.400 32.700 33.250 826650 0.000 0.0
13249 1381084200000000000 AMBUJACEM Ambuja Cements Limited 156.959 160.139 153.943 159.272 1292123 0.000 0.0
13250 1381170600000000000 AMBUJACEM Ambuja Cements Limited 159.437 162.741 158.652 160.759 1780253 0.000 0.0
13251 1381170600000000000 ADANIPOWER Adani Power Limited 33.300 34.200 33.300 33.700 1669965 0.000 0.0
13252 1381170600000000000 ACC ACC Limited 954.945 969.970 947.943 958.001 528411 0.000 0.0
13253 1381170600000000000 ADANIENT Adani Enterprises Limited 21.534 21.781 21.272 21.414 8422766 0.000 0.0
13254 1381170600000000000 NDTV New Delhi Television Limited 83.400 85.500 83.400 83.900 7880 0.000 0.0
13255 1381170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.716 139.185 135.767 137.191 666262 0.000 0.0
13256 1381257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 139.327 135.720 138.425 387134 0.000 0.0
13257 1381257000000000000 ADANIENT Adani Enterprises Limited 21.435 22.367 21.364 22.254 9382263 0.000 0.0
13258 1381257000000000000 NDTV New Delhi Television Limited 83.550 85.450 83.550 84.200 8363 0.000 0.0
13259 1381257000000000000 ACC ACC Limited 954.945 958.935 942.213 944.759 669039 0.000 0.0
13260 1381257000000000000 ADANIPOWER Adani Power Limited 33.750 35.550 33.600 35.000 12360917 0.000 0.0
13261 1381257000000000000 AMBUJACEM Ambuja Cements Limited 160.180 162.741 158.363 161.791 1339995 0.000 0.0
13262 1381343400000000000 ADANIPOWER Adani Power Limited 35.200 35.700 34.700 35.200 2243940 0.000 0.0
13263 1381343400000000000 ACC ACC Limited 948.579 966.574 948.579 959.062 248990 0.000 0.0
13264 1381343400000000000 AMBUJACEM Ambuja Cements Limited 161.667 164.146 161.089 162.328 2316711 0.000 0.0
13265 1381343400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.568 139.992 136.669 138.425 1100941 0.000 0.0
13266 1381343400000000000 NDTV New Delhi Television Limited 83.650 87.000 83.650 85.650 19746 0.000 0.0
13267 1381343400000000000 ADANIENT Adani Enterprises Limited 22.360 22.720 21.943 22.190 6977156 0.000 0.0
13268 1381429800000000000 ADANIPOWER Adani Power Limited 35.200 35.500 34.350 35.100 2341929 0.000 0.0
13269 1381429800000000000 AMBUJACEM Ambuja Cements Limited 163.567 164.187 159.602 160.759 1284017 0.000 0.0
13270 1381429800000000000 ADANIENT Adani Enterprises Limited 22.466 23.581 21.943 23.200 10454688 0.000 0.0
13271 1381429800000000000 NDTV New Delhi Television Limited 85.150 86.700 84.550 84.900 7826 0.000 0.0
13272 1381429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.811 144.122 136.811 142.793 5286940 0.000 0.0
13273 1381429800000000000 ACC ACC Limited 967.678 973.238 946.542 956.643 82059 0.000 0.0
13274 1381689000000000000 ACC ACC Limited 954.097 986.310 943.401 979.222 237189 0.000 0.0
13275 1381689000000000000 NDTV New Delhi Television Limited 84.800 89.100 84.100 86.500 50138 0.000 0.0
13276 1381689000000000000 ADANIPOWER Adani Power Limited 35.050 36.600 34.900 35.800 3844863 0.000 0.0
13277 1381689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.837 144.692 142.271 143.315 1457949 0.000 0.0
13278 1381689000000000000 ADANIENT Adani Enterprises Limited 23.539 24.329 23.292 23.920 10173083 0.000 0.0
13279 1381689000000000000 AMBUJACEM Ambuja Cements Limited 159.437 166.417 159.024 165.343 1741931 0.000 0.0
13280 1381775400000000000 ACC ACC Limited 984.570 984.570 955.370 960.972 242594 0.000 0.0
13281 1381775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.508 144.217 141.179 143.647 2133195 0.000 0.0
13282 1381775400000000000 ADANIENT Adani Enterprises Limited 24.125 24.428 22.960 23.708 13512948 0.000 0.0
13283 1381775400000000000 NDTV New Delhi Television Limited 86.300 87.850 84.100 84.650 19965 0.000 0.0
13284 1381775400000000000 AMBUJACEM Ambuja Cements Limited 165.343 165.633 161.502 163.733 1482027 0.000 0.0
13285 1381775400000000000 ADANIPOWER Adani Power Limited 36.000 36.400 34.100 34.700 2983480 0.000 0.0
13286 1381948200000000000 AMBUJACEM Ambuja Cements Limited 161.915 166.500 161.089 162.369 1127377 0.000 0.0
13287 1381948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.464 145.024 141.464 142.555 3169858 0.000 0.0
13288 1381948200000000000 ADANIPOWER Adani Power Limited 34.950 35.600 34.350 34.700 3028856 0.000 0.0
13289 1381948200000000000 ACC ACC Limited 960.888 970.352 953.757 958.468 168857 0.000 0.0
13290 1381948200000000000 NDTV New Delhi Television Limited 84.000 85.700 83.000 83.450 21504 0.000 0.0
13291 1381948200000000000 ADANIENT Adani Enterprises Limited 23.616 24.040 23.405 23.581 7826876 0.000 0.0
13292 1382034600000000000 AMBUJACEM Ambuja Cements Limited 162.824 164.765 161.089 164.104 1977018 0.000 0.0
13293 1382034600000000000 ADANIENT Adani Enterprises Limited 23.652 25.120 23.652 24.760 10059679 0.000 0.0
13294 1382034600000000000 ADANIPOWER Adani Power Limited 34.800 35.500 34.650 34.950 2570005 0.000 0.0
13295 1382034600000000000 NDTV New Delhi Television Limited 83.050 85.400 83.050 84.450 20886 0.000 0.0
13296 1382034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.840 147.113 142.413 145.024 1633030 0.000 0.0
13297 1382034600000000000 ACC ACC Limited 964.113 977.015 954.097 971.668 335274 0.000 0.0
13298 1382293800000000000 AMBUJACEM Ambuja Cements Limited 163.072 169.350 160.139 163.856 4631343 0.000 0.0
13299 1382293800000000000 NDTV New Delhi Television Limited 84.000 88.200 83.700 84.300 78527 0.000 0.0
13300 1382293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.695 154.755 143.695 148.964 2044981 0.000 0.0
13301 1382293800000000000 ADANIENT Adani Enterprises Limited 24.845 28.657 24.725 27.958 52875445 0.000 0.0
13302 1382293800000000000 ACC ACC Limited 971.923 988.899 954.946 975.827 373736 0.000 0.0
13303 1382293800000000000 ADANIPOWER Adani Power Limited 35.050 37.100 35.050 36.350 9066802 0.000 0.0
13304 1382380200000000000 NDTV New Delhi Television Limited 84.050 87.000 84.050 85.850 40496 0.000 0.0
13305 1382380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.106 156.085 148.821 151.717 2720432 0.000 0.0
13306 1382380200000000000 ADANIENT Adani Enterprises Limited 28.022 28.085 26.899 27.372 11596492 0.000 0.0
13307 1382380200000000000 ACC ACC Limited 965.132 970.140 959.190 965.004 263779 0.000 0.0
13308 1382380200000000000 ADANIPOWER Adani Power Limited 36.150 37.400 35.450 36.450 6239580 0.000 0.0
13309 1382380200000000000 AMBUJACEM Ambuja Cements Limited 162.824 164.311 160.015 162.204 2686591 0.000 0.0
13310 1382466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.477 152.762 146.685 150.958 3553428 0.000 0.0
13311 1382466600000000000 AMBUJACEM Ambuja Cements Limited 160.470 163.733 158.859 162.493 2389020 0.000 0.0
13312 1382466600000000000 ACC ACC Limited 954.945 988.050 936.271 982.236 868706 0.000 0.0
13313 1382466600000000000 NDTV New Delhi Television Limited 87.250 87.250 83.800 84.600 16948 0.000 0.0
13314 1382466600000000000 ADANIENT Adani Enterprises Limited 27.514 28.453 26.857 27.980 10033406 0.000 0.0
13315 1382466600000000000 ADANIPOWER Adani Power Limited 36.700 37.000 34.900 35.500 4834847 0.000 0.0
13316 1382553000000000000 AMBUJACEM Ambuja Cements Limited 159.519 161.502 158.693 160.387 3067543 0.000 0.0
13317 1382553000000000000 ADANIENT Adani Enterprises Limited 27.690 30.168 27.690 29.342 28867044 0.000 0.0
13318 1382553000000000000 NDTV New Delhi Television Limited 84.050 86.200 82.800 83.750 26233 0.000 0.0
13319 1382553000000000000 ACC ACC Limited 972.049 984.655 964.495 979.944 352058 0.000 0.0
13320 1382553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.008 153.521 143.457 147.065 6241761 0.000 0.0
13321 1382553000000000000 ADANIPOWER Adani Power Limited 35.100 36.450 35.000 35.300 5115485 0.000 0.0
13322 1382639400000000000 AMBUJACEM Ambuja Cements Limited 158.611 159.933 157.909 158.528 1276490 0.000 0.0
13323 1382639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.160 149.486 135.909 137.096 3766465 0.000 0.0
13324 1382639400000000000 ADANIENT Adani Enterprises Limited 29.243 29.483 27.189 27.379 16997468 0.000 0.0
13325 1382639400000000000 NDTV New Delhi Television Limited 83.350 85.000 82.250 82.550 42821 0.000 0.0
13326 1382639400000000000 ACC ACC Limited 970.225 974.384 961.567 964.920 142764 0.000 0.0
13327 1382639400000000000 ADANIPOWER Adani Power Limited 35.000 35.200 33.200 33.450 5010729 0.000 0.0
13328 1382898600000000000 ADANIPOWER Adani Power Limited 33.050 33.600 32.250 32.400 2878290 0.000 0.0
13329 1382898600000000000 AMBUJACEM Ambuja Cements Limited 160.263 160.263 156.256 157.248 852235 0.000 0.0
13330 1382898600000000000 ADANIENT Adani Enterprises Limited 27.125 29.625 27.125 29.264 27368360 0.000 0.0
13331 1382898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.334 140.419 133.726 137.761 2508923 0.000 0.0
13332 1382898600000000000 NDTV New Delhi Television Limited 82.000 84.000 78.400 80.000 32102 0.000 0.0
13333 1382898600000000000 ACC ACC Limited 965.259 980.665 942.255 944.462 236278 0.000 0.0
13334 1382985000000000000 ADANIPOWER Adani Power Limited 32.200 33.100 32.000 32.350 3705598 0.000 0.0
13335 1382985000000000000 ADANIENT Adani Enterprises Limited 29.413 30.274 28.347 30.020 20911693 0.000 0.0
13336 1382985000000000000 AMBUJACEM Ambuja Cements Limited 156.256 161.791 156.256 161.130 1242412 0.000 0.0
13337 1382985000000000000 ACC ACC Limited 950.616 983.000 944.080 976.124 353171 0.000 0.0
13338 1382985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.666 138.710 134.295 137.761 3491805 0.000 0.0
13339 1382985000000000000 NDTV New Delhi Television Limited 79.000 81.900 78.400 80.150 34969 0.000 0.0
13340 1383071400000000000 AMBUJACEM Ambuja Cements Limited 160.883 162.989 158.074 159.354 1195487 0.000 0.0
13341 1383071400000000000 ADANIENT Adani Enterprises Limited 30.133 31.206 29.561 29.801 18020642 0.000 0.0
13342 1383071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.378 141.938 137.523 139.042 1799363 0.000 0.0
13343 1383071400000000000 ADANIPOWER Adani Power Limited 32.500 32.900 32.100 32.300 2743377 0.000 0.0
13344 1383071400000000000 NDTV New Delhi Television Limited 79.150 84.500 79.150 82.400 51460 0.000 0.0
13345 1383071400000000000 ACC ACC Limited 977.864 990.554 966.447 975.785 180018 0.000 0.0
13346 1383157800000000000 ADANIPOWER Adani Power Limited 32.400 33.000 32.050 32.700 6436592 0.000 0.0
13347 1383157800000000000 NDTV New Delhi Television Limited 82.150 84.000 82.150 83.100 7294 0.000 0.0
13348 1383157800000000000 ACC ACC Limited 971.159 973.578 956.728 963.307 568174 0.000 0.0
13349 1383157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.090 139.470 135.387 138.141 1905129 0.000 0.0
13350 1383157800000000000 ADANIENT Adani Enterprises Limited 29.653 29.865 28.142 29.321 24582623 0.000 0.0
13351 1383157800000000000 AMBUJACEM Ambuja Cements Limited 158.280 159.189 154.439 155.596 3278509 0.000 0.0
13352 1383244200000000000 ACC ACC Limited 965.981 975.700 959.190 969.079 299782 0.000 0.0
13353 1383244200000000000 AMBUJACEM Ambuja Cements Limited 155.637 157.454 154.480 155.472 1583853 0.000 0.0
13354 1383244200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.141 139.565 136.527 137.523 2084157 0.000 0.0
13355 1383244200000000000 ADANIPOWER Adani Power Limited 32.300 34.750 32.300 34.350 6595314 0.000 0.0
13356 1383244200000000000 ADANIENT Adani Enterprises Limited 29.088 29.321 28.347 28.784 12262510 0.000 0.0
13357 1383244200000000000 NDTV New Delhi Television Limited 82.000 87.000 82.000 84.000 142841 0.000 0.0
13358 1383589800000000000 ADANIENT Adani Enterprises Limited 28.551 30.260 28.191 29.688 16634278 0.000 0.0
13359 1383589800000000000 AMBUJACEM Ambuja Cements Limited 155.802 157.248 153.200 153.902 1555089 0.000 0.0
13360 1383589800000000000 NDTV New Delhi Television Limited 90.000 98.450 88.550 94.350 443531 0.000 0.0
13361 1383589800000000000 ACC ACC Limited 968.612 971.159 958.086 967.127 136806 0.000 0.0
13362 1383589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 147.635 133.488 144.169 6256796 0.000 0.0
13363 1383589800000000000 ADANIPOWER Adani Power Limited 34.650 35.900 33.500 35.250 6676770 0.000 0.0
13364 1383676200000000000 ACC ACC Limited 966.829 966.829 935.974 943.614 223796 0.000 0.0
13365 1383676200000000000 NDTV New Delhi Television Limited 94.600 95.800 91.000 91.800 84046 0.000 0.0
13366 1383676200000000000 ADANIPOWER Adani Power Limited 35.550 36.500 35.250 35.450 5995459 0.000 0.0
13367 1383676200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.312 148.679 142.413 143.267 2318436 0.000 0.0
13368 1383676200000000000 AMBUJACEM Ambuja Cements Limited 153.902 154.067 148.780 149.317 1762397 0.000 0.0
13369 1383676200000000000 ADANIENT Adani Enterprises Limited 29.794 30.429 29.180 29.568 11434795 0.000 0.0
13370 1383762600000000000 ADANIPOWER Adani Power Limited 35.750 36.250 33.900 34.350 4162887 0.000 0.0
13371 1383762600000000000 ADANIENT Adani Enterprises Limited 29.384 30.754 29.384 29.836 12106614 0.000 0.0
13372 1383762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.457 148.014 139.565 140.799 1625414 0.000 0.0
13373 1383762600000000000 NDTV New Delhi Television Limited 92.000 94.350 86.900 88.350 62967 0.000 0.0
13374 1383762600000000000 AMBUJACEM Ambuja Cements Limited 149.317 152.291 147.995 149.111 1378963 0.000 0.0
13375 1383762600000000000 ACC ACC Limited 942.255 957.492 934.573 947.773 262955 0.000 0.0
13376 1383849000000000000 ADANIPOWER Adani Power Limited 34.300 35.450 34.000 35.300 3927320 0.000 0.0
13377 1383849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.467 145.166 139.185 140.894 1605475 0.000 0.0
13378 1383849000000000000 NDTV New Delhi Television Limited 89.450 89.500 84.200 85.750 48791 0.000 0.0
13379 1383849000000000000 ADANIENT Adani Enterprises Limited 29.794 30.994 29.547 30.634 11252502 0.000 0.0
13380 1383849000000000000 ACC ACC Limited 942.213 948.197 920.992 924.939 253620 0.000 0.0
13381 1383849000000000000 AMBUJACEM Ambuja Cements Limited 148.698 150.350 145.228 145.971 1342154 0.000 0.0
13382 1384108200000000000 NDTV New Delhi Television Limited 85.000 85.000 79.850 80.400 105646 0.000 0.0
13383 1384108200000000000 ACC ACC Limited 920.992 920.992 888.736 891.367 362241 0.000 0.0
13384 1384108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.748 144.597 140.372 142.318 2734419 0.000 0.0
13385 1384108200000000000 ADANIENT Adani Enterprises Limited 30.500 34.030 30.401 33.020 38569367 0.000 0.0
13386 1384108200000000000 ADANIPOWER Adani Power Limited 35.400 35.950 34.500 35.100 4527163 0.000 0.0
13387 1384108200000000000 AMBUJACEM Ambuja Cements Limited 147.458 147.458 142.791 143.287 1380583 0.000 0.0
13388 1384194600000000000 ACC ACC Limited 891.155 899.516 862.974 868.321 451883 0.000 0.0
13389 1384194600000000000 ADANIENT Adani Enterprises Limited 32.900 33.437 31.912 32.180 19144960 0.000 0.0
13390 1384194600000000000 AMBUJACEM Ambuja Cements Limited 142.584 145.558 142.047 142.667 1078123 0.000 0.0
13391 1384194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.650 145.071 137.666 138.805 1070011 0.000 0.0
13392 1384194600000000000 ADANIPOWER Adani Power Limited 35.200 35.500 33.650 33.850 2845489 0.000 0.0
13393 1384194600000000000 NDTV New Delhi Television Limited 81.000 83.450 79.100 80.300 57089 0.000 0.0
13394 1384281000000000000 ADANIENT Adani Enterprises Limited 31.771 33.437 31.559 32.378 15289095 0.000 0.0
13395 1384281000000000000 ADANIPOWER Adani Power Limited 33.600 34.250 33.150 33.350 2287760 0.000 0.0
13396 1384281000000000000 NDTV New Delhi Television Limited 80.000 81.900 79.200 79.850 16709 0.000 0.0
13397 1384281000000000000 AMBUJACEM Ambuja Cements Limited 143.121 146.178 141.676 145.021 1323138 0.000 0.0
13398 1384281000000000000 ACC ACC Limited 866.666 890.009 865.817 883.770 250798 0.000 0.0
13399 1384281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.090 140.039 136.716 137.903 1387266 0.000 0.0
13400 1384367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.716 147.682 136.716 145.071 3581094 0.000 0.0
13401 1384367400000000000 ADANIENT Adani Enterprises Limited 32.759 35.181 32.689 34.489 15874989 0.000 0.0
13402 1384367400000000000 ADANIPOWER Adani Power Limited 34.000 35.100 33.700 34.700 2501675 0.000 0.0
13403 1384367400000000000 NDTV New Delhi Television Limited 81.000 86.650 80.350 83.350 270548 0.000 0.0
13404 1384367400000000000 AMBUJACEM Ambuja Cements Limited 146.219 146.632 143.493 145.765 1490312 0.000 0.0
13405 1384367400000000000 ACC ACC Limited 888.906 895.527 871.080 886.105 239436 0.000 0.0
13406 1384713000000000000 ADANIENT Adani Enterprises Limited 35.019 35.830 34.701 35.322 11563642 0.000 0.0
13407 1384713000000000000 ADANIPOWER Adani Power Limited 35.100 35.550 34.600 35.000 3928356 0.000 0.0
13408 1384713000000000000 AMBUJACEM Ambuja Cements Limited 147.045 148.656 144.154 148.078 1170613 0.000 0.0
13409 1384713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.926 149.913 145.688 146.970 3407642 0.000 0.0
13410 1384713000000000000 ACC ACC Limited 893.829 909.108 884.916 904.270 263271 0.000 0.0
13411 1384713000000000000 NDTV New Delhi Television Limited 84.000 85.800 80.000 82.000 57445 0.000 0.0
13412 1384799400000000000 ADANIENT Adani Enterprises Limited 35.160 35.160 33.550 34.214 14195042 0.000 0.0
13413 1384799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.258 149.961 145.831 146.780 2106533 0.000 0.0
13414 1384799400000000000 ADANIPOWER Adani Power Limited 34.950 35.400 34.750 34.900 2158127 0.000 0.0
13415 1384799400000000000 AMBUJACEM Ambuja Cements Limited 148.161 149.524 146.674 147.706 1038478 0.000 0.0
13416 1384799400000000000 ACC ACC Limited 904.864 910.806 890.858 896.800 203831 0.000 0.0
13417 1384799400000000000 NDTV New Delhi Television Limited 81.700 85.200 81.100 83.650 82328 0.000 0.0
13418 1384885800000000000 ACC ACC Limited 891.750 911.655 891.750 903.888 344163 0.000 0.0
13419 1384885800000000000 ADANIENT Adani Enterprises Limited 34.044 36.134 33.910 35.188 20283260 0.000 0.0
13420 1384885800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.160 152.809 146.685 148.394 2698124 0.000 0.0
13421 1384885800000000000 ADANIPOWER Adani Power Limited 34.900 37.250 34.750 36.000 8957549 0.000 0.0
13422 1384885800000000000 AMBUJACEM Ambuja Cements Limited 146.632 149.524 145.517 146.302 1233065 0.000 0.0
13423 1384885800000000000 NDTV New Delhi Television Limited 83.000 85.750 82.250 83.000 48617 0.000 0.0
13424 1384972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.780 150.625 142.223 144.359 2137637 0.000 0.0
13425 1384972200000000000 ADANIENT Adani Enterprises Limited 35.131 35.470 33.769 34.023 29091203 0.000 0.0
13426 1384972200000000000 ACC ACC Limited 895.442 904.864 867.515 874.306 328523 0.000 0.0
13427 1384972200000000000 NDTV New Delhi Television Limited 83.000 83.000 80.500 81.300 17484 0.000 0.0
13428 1384972200000000000 ADANIPOWER Adani Power Limited 36.100 36.400 34.300 34.800 6162604 0.000 0.0
13429 1384972200000000000 AMBUJACEM Ambuja Cements Limited 145.724 145.724 140.602 141.345 1282074 0.000 0.0
13430 1385058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.021 148.015 143.410 144.976 1257846 0.000 0.0
13431 1385058600000000000 ACC ACC Limited 878.550 899.219 876.131 891.877 319832 0.000 0.0
13432 1385058600000000000 ADANIPOWER Adani Power Limited 35.250 35.800 35.000 35.350 3767444 0.000 0.0
13433 1385058600000000000 ADANIENT Adani Enterprises Limited 34.284 35.004 34.030 34.327 9821761 0.000 0.0
13434 1385058600000000000 AMBUJACEM Ambuja Cements Limited 142.419 145.187 141.056 144.154 1264684 0.000 0.0
13435 1385058600000000000 NDTV New Delhi Television Limited 81.000 84.200 80.550 81.000 57473 0.000 0.0
13436 1385317800000000000 ADANIPOWER Adani Power Limited 35.800 36.200 35.050 35.800 4428570 0.000 0.0
13437 1385317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.356 153.806 145.356 153.094 4082301 0.000 0.0
13438 1385317800000000000 AMBUJACEM Ambuja Cements Limited 144.774 149.028 144.278 148.326 2278487 0.000 0.0
13439 1385317800000000000 ACC ACC Limited 895.527 920.143 895.527 915.602 263470 0.000 0.0
13440 1385317800000000000 NDTV New Delhi Television Limited 80.150 84.500 80.150 82.600 42461 0.000 0.0
13441 1385317800000000000 ADANIENT Adani Enterprises Limited 34.616 36.388 34.616 36.148 27483910 0.000 0.0
13442 1385404200000000000 ADANIENT Adani Enterprises Limited 36.261 36.699 33.783 34.228 24065467 0.000 0.0
13443 1385404200000000000 ADANIPOWER Adani Power Limited 35.500 36.100 34.450 34.800 3980316 0.000 0.0
13444 1385404200000000000 AMBUJACEM Ambuja Cements Limited 147.541 148.945 146.261 147.500 1339022 0.000 0.0
13445 1385404200000000000 NDTV New Delhi Television Limited 83.000 84.100 81.250 82.250 35785 0.000 0.0
13446 1385404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.002 154.186 148.394 150.056 1910831 0.000 0.0
13447 1385404200000000000 ACC ACC Limited 914.880 928.632 901.596 906.901 1573839 0.000 0.0
13448 1385490600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.863 150.863 143.078 144.027 1401835 0.000 0.0
13449 1385490600000000000 ADANIPOWER Adani Power Limited 34.650 35.000 33.800 34.100 3522252 0.000 0.0
13450 1385490600000000000 NDTV New Delhi Television Limited 81.650 82.600 81.050 81.550 14823 0.000 0.0
13451 1385490600000000000 AMBUJACEM Ambuja Cements Limited 147.211 149.111 146.591 148.078 1067414 0.000 0.0
13452 1385490600000000000 ADANIENT Adani Enterprises Limited 34.263 34.496 32.773 33.910 11173031 0.000 0.0
13453 1385490600000000000 ACC ACC Limited 912.801 914.583 899.728 904.694 147709 0.000 0.0
13454 1385577000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.021 151.385 145.499 149.106 3487149 0.000 0.0
13455 1385577000000000000 ADANIENT Adani Enterprises Limited 34.334 37.235 34.334 36.911 36339473 0.000 0.0
13456 1385577000000000000 AMBUJACEM Ambuja Cements Limited 148.822 151.919 145.104 150.887 2915192 0.000 0.0
13457 1385577000000000000 NDTV New Delhi Television Limited 81.250 84.050 81.250 82.100 49077 0.000 0.0
13458 1385577000000000000 ADANIPOWER Adani Power Limited 34.200 35.200 34.050 34.300 10506626 0.000 0.0
13459 1385577000000000000 ACC ACC Limited 908.259 913.352 899.728 905.543 449425 0.000 0.0
13460 1385663400000000000 NDTV New Delhi Television Limited 81.600 84.450 81.600 82.350 52184 0.000 0.0
13461 1385663400000000000 ACC ACC Limited 905.713 933.682 905.713 930.839 272362 0.000 0.0
13462 1385663400000000000 AMBUJACEM Ambuja Cements Limited 150.556 153.654 150.350 153.117 1287017 0.000 0.0
13463 1385663400000000000 ADANIPOWER Adani Power Limited 34.700 35.800 34.700 35.600 6621207 0.000 0.0
13464 1385663400000000000 ADANIENT Adani Enterprises Limited 37.101 37.828 36.268 37.158 18685955 0.000 0.0
13465 1385663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.866 153.853 148.537 149.961 2648844 0.000 0.0
13466 1385922600000000000 ACC ACC Limited 932.027 949.598 922.690 927.486 243417 0.000 0.0
13467 1385922600000000000 NDTV New Delhi Television Limited 82.150 84.200 82.000 82.750 59826 0.000 0.0
13468 1385922600000000000 AMBUJACEM Ambuja Cements Limited 153.530 155.472 151.837 152.787 1048510 0.000 0.0
13469 1385922600000000000 ADANIPOWER Adani Power Limited 35.800 36.750 35.600 36.250 10472163 0.000 0.0
13470 1385922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 150.530 153.094 149.344 151.622 2244372 0.000 0.0
13471 1385922600000000000 ADANIENT Adani Enterprises Limited 37.348 38.054 36.812 37.603 12136338 0.000 0.0
13472 1386009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.480 153.711 148.727 150.103 1900138 0.000 0.0
13473 1386009000000000000 AMBUJACEM Ambuja Cements Limited 152.911 155.596 151.300 153.861 1424747 0.000 0.0
13474 1386009000000000000 ADANIENT Adani Enterprises Limited 37.419 38.019 37.002 37.730 23303432 0.000 0.0
13475 1386009000000000000 ACC ACC Limited 926.891 938.690 917.851 934.106 263745 0.000 0.0
13476 1386009000000000000 ADANIPOWER Adani Power Limited 36.100 36.650 35.800 36.000 4567260 0.000 0.0
13477 1386009000000000000 NDTV New Delhi Television Limited 82.500 83.950 81.700 82.000 42688 0.000 0.0
13478 1386095400000000000 AMBUJACEM Ambuja Cements Limited 153.489 153.572 151.300 151.878 1218185 0.000 0.0
13479 1386095400000000000 ADANIENT Adani Enterprises Limited 37.850 38.972 37.320 37.617 23682235 0.000 0.0
13480 1386095400000000000 ACC ACC Limited 930.541 940.430 927.358 935.380 241908 0.000 0.0
13481 1386095400000000000 NDTV New Delhi Television Limited 81.150 83.800 81.150 81.500 48258 0.000 0.0
13482 1386095400000000000 ADANIPOWER Adani Power Limited 36.200 39.750 36.100 38.150 34934026 0.000 0.0
13483 1386095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.629 153.474 144.692 146.638 3191123 0.000 0.0
13484 1386181800000000000 ADANIENT Adani Enterprises Limited 38.789 39.078 37.786 38.047 14969545 0.000 0.0
13485 1386181800000000000 NDTV New Delhi Television Limited 82.000 83.350 77.750 78.100 68653 0.000 0.0
13486 1386181800000000000 ADANIPOWER Adani Power Limited 40.000 40.500 38.900 39.200 26038064 0.000 0.0
13487 1386181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.812 154.043 150.246 152.287 6219677 0.000 0.0
13488 1386181800000000000 AMBUJACEM Ambuja Cements Limited 154.480 155.224 152.869 153.572 1129315 0.000 0.0
13489 1386181800000000000 ACC ACC Limited 949.853 950.701 935.932 939.242 156639 0.000 0.0
13490 1386268200000000000 ADANIPOWER Adani Power Limited 39.400 40.600 38.500 40.300 16447430 0.000 0.0
13491 1386268200000000000 AMBUJACEM Ambuja Cements Limited 153.819 154.274 152.002 152.911 930198 0.000 0.0
13492 1386268200000000000 ADANIENT Adani Enterprises Limited 37.984 39.085 37.292 38.704 14816246 0.000 0.0
13493 1386268200000000000 ACC ACC Limited 937.120 951.975 932.621 947.263 225381 0.000 0.0
13494 1386268200000000000 NDTV New Delhi Television Limited 78.000 82.350 78.000 78.500 127455 0.000 0.0
13495 1386268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.527 156.987 150.388 155.040 3596446 0.000 0.0
13496 1386527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.502 160.594 155.705 156.512 3404813 0.000 0.0
13497 1386527400000000000 ADANIPOWER Adani Power Limited 42.050 42.700 40.450 40.700 13023870 0.000 0.0
13498 1386527400000000000 ACC ACC Limited 967.678 997.388 954.946 990.257 363949 0.000 0.0
13499 1386527400000000000 AMBUJACEM Ambuja Cements Limited 156.876 160.593 154.398 159.933 1837978 0.000 0.0
13500 1386527400000000000 ADANIENT Adani Enterprises Limited 40.102 40.427 38.930 39.403 19704719 0.000 0.0
13501 1386527400000000000 NDTV New Delhi Television Limited 79.150 81.500 79.000 79.350 55126 0.000 0.0
13502 1386613800000000000 NDTV New Delhi Television Limited 79.450 79.450 77.550 77.900 39496 0.000 0.0
13503 1386613800000000000 ADANIPOWER Adani Power Limited 40.800 40.850 38.100 38.700 11598111 0.000 0.0
13504 1386613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 156.512 156.512 150.720 151.860 1777162 0.000 0.0
13505 1386613800000000000 AMBUJACEM Ambuja Cements Limited 160.469 161.750 156.132 156.546 1636838 0.000 0.0
13506 1386613800000000000 ACC ACC Limited 993.653 1004.942 962.628 976.549 291721 0.000 0.0
13507 1386613800000000000 ADANIENT Adani Enterprises Limited 39.113 39.876 38.429 39.135 10663313 0.000 0.0
13508 1386700200000000000 NDTV New Delhi Television Limited 77.900 79.000 77.500 77.950 15118 0.000 0.0
13509 1386700200000000000 ADANIENT Adani Enterprises Limited 39.029 39.106 37.165 37.666 12435102 0.000 0.0
13510 1386700200000000000 AMBUJACEM Ambuja Cements Limited 156.793 157.496 154.480 155.472 734490 0.000 0.0
13511 1386700200000000000 ADANIPOWER Adani Power Limited 38.650 39.150 38.150 38.450 7279691 0.000 0.0
13512 1386700200000000000 ACC ACC Limited 972.771 983.594 958.086 963.986 164033 0.000 0.0
13513 1386700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.812 151.812 147.730 149.011 1147763 0.000 0.0
13514 1386786600000000000 AMBUJACEM Ambuja Cements Limited 153.035 153.985 149.895 150.432 1635631 0.000 0.0
13515 1386786600000000000 ACC ACC Limited 959.190 961.736 943.911 950.701 170659 0.000 0.0
13516 1386786600000000000 ADANIPOWER Adani Power Limited 38.000 39.400 37.900 38.450 7346959 0.000 0.0
13517 1386786600000000000 NDTV New Delhi Television Limited 77.500 79.700 76.000 76.900 36356 0.000 0.0
13518 1386786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.299 150.246 145.261 146.400 986715 0.000 0.0
13519 1386786600000000000 ADANIENT Adani Enterprises Limited 37.278 37.504 35.372 35.583 20512123 0.000 0.0
13520 1386873000000000000 ADANIPOWER Adani Power Limited 38.100 38.850 37.900 38.100 5616763 0.000 0.0
13521 1386873000000000000 AMBUJACEM Ambuja Cements Limited 150.143 151.506 147.087 147.541 1226200 0.000 0.0
13522 1386873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 145.261 147.825 143.457 144.312 1293806 0.000 0.0
13523 1386873000000000000 NDTV New Delhi Television Limited 76.500 77.200 75.250 75.500 25095 0.000 0.0
13524 1386873000000000000 ACC ACC Limited 946.924 949.555 922.393 926.806 206800 0.000 0.0
13525 1386873000000000000 ADANIENT Adani Enterprises Limited 35.181 35.435 34.369 35.040 19751889 0.000 0.0
13526 1387132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.888 149.344 142.888 148.442 1748287 0.000 0.0
13527 1387132200000000000 AMBUJACEM Ambuja Cements Limited 148.285 148.285 143.493 144.815 1783859 0.000 0.0
13528 1387132200000000000 ADANIENT Adani Enterprises Limited 35.040 37.066 34.609 36.529 27573612 0.000 0.0
13529 1387132200000000000 ACC ACC Limited 929.311 939.582 913.692 922.987 157724 0.000 0.0
13530 1387132200000000000 NDTV New Delhi Television Limited 75.450 76.500 74.100 74.400 23379 0.000 0.0
13531 1387132200000000000 ADANIPOWER Adani Power Limited 37.850 37.950 36.500 37.100 8124780 0.000 0.0
13532 1387218600000000000 ADANIPOWER Adani Power Limited 37.500 37.700 36.300 36.600 4080186 0.000 0.0
13533 1387218600000000000 ACC ACC Limited 925.745 932.154 917.597 925.321 162409 0.000 0.0
13534 1387218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.486 151.670 148.632 149.581 1182370 0.000 0.0
13535 1387218600000000000 AMBUJACEM Ambuja Cements Limited 145.806 147.087 144.154 145.104 1141212 0.000 0.0
13536 1387218600000000000 ADANIENT Adani Enterprises Limited 36.953 37.250 35.894 36.191 11418178 0.000 0.0
13537 1387218600000000000 NDTV New Delhi Television Limited 74.650 75.700 73.500 73.700 22431 0.000 0.0
13538 1387305000000000000 ADANIENT Adani Enterprises Limited 36.021 37.405 36.021 36.438 19639039 0.000 0.0
13539 1387305000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 148.394 152.097 148.394 150.293 2880051 0.000 0.0
13540 1387305000000000000 NDTV New Delhi Television Limited 74.050 75.200 73.550 73.800 28482 0.000 0.0
13541 1387305000000000000 ADANIPOWER Adani Power Limited 36.250 38.000 36.250 37.700 4925788 0.000 0.0
13542 1387305000000000000 AMBUJACEM Ambuja Cements Limited 144.980 149.111 144.402 148.491 1427793 0.000 0.0
13543 1387305000000000000 ACC ACC Limited 927.146 941.152 921.120 929.693 171917 0.000 0.0
13544 1387391400000000000 AMBUJACEM Ambuja Cements Limited 147.624 149.400 144.939 145.435 804589 0.000 0.0
13545 1387391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.907 159.930 148.394 158.743 2524728 0.000 0.0
13546 1387391400000000000 NDTV New Delhi Television Limited 74.000 74.200 71.900 72.150 34400 0.000 0.0
13547 1387391400000000000 ACC ACC Limited 934.573 939.242 915.220 918.658 350502 0.000 0.0
13548 1387391400000000000 ADANIENT Adani Enterprises Limited 36.713 37.073 35.527 35.929 12775862 0.000 0.0
13549 1387391400000000000 ADANIPOWER Adani Power Limited 37.700 38.050 36.500 36.950 4815471 0.000 0.0
13550 1387477800000000000 ACC ACC Limited 918.064 933.512 907.411 931.390 175775 0.000 0.0
13551 1387477800000000000 ADANIENT Adani Enterprises Limited 35.583 36.833 35.470 36.642 7402835 0.000 0.0
13552 1387477800000000000 AMBUJACEM Ambuja Cements Limited 144.361 149.152 143.824 148.822 1098771 0.000 0.0
13553 1387477800000000000 NDTV New Delhi Television Limited 71.500 82.300 71.250 77.450 102095 0.000 0.0
13554 1387477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 158.553 159.502 153.426 154.945 1737990 0.000 0.0
13555 1387477800000000000 ADANIPOWER Adani Power Limited 36.600 38.300 36.500 38.100 6142934 0.000 0.0
13556 1387737000000000000 ADANIENT Adani Enterprises Limited 36.727 38.873 36.656 38.337 20835092 0.000 0.0
13557 1387737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 155.705 157.224 153.331 153.758 1846021 0.000 0.0
13558 1387737000000000000 ADANIPOWER Adani Power Limited 38.400 39.100 38.100 38.800 3998186 0.000 0.0
13559 1387737000000000000 ACC ACC Limited 926.679 948.155 926.679 937.926 157121 0.000 0.0
13560 1387737000000000000 AMBUJACEM Ambuja Cements Limited 148.904 151.672 147.871 148.367 735004 0.000 0.0
13561 1387737000000000000 NDTV New Delhi Television Limited 79.800 79.800 76.300 76.850 46679 0.000 0.0
13562 1387823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 154.945 156.180 150.578 151.243 750508 0.000 0.0
13563 1387823400000000000 ADANIENT Adani Enterprises Limited 38.534 38.958 37.299 37.913 9344103 0.000 0.0
13564 1387823400000000000 ACC ACC Limited 939.666 960.887 937.969 941.916 219208 0.000 0.0
13565 1387823400000000000 AMBUJACEM Ambuja Cements Limited 147.252 152.085 147.252 149.937 1024214 0.000 0.0
13566 1387823400000000000 ADANIPOWER Adani Power Limited 39.000 39.350 38.150 38.300 2999463 0.000 0.0
13567 1387823400000000000 NDTV New Delhi Television Limited 76.500 78.450 76.250 76.600 23252 0.000 0.0
13568 1387996200000000000 AMBUJACEM Ambuja Cements Limited 149.813 152.828 148.987 152.208 1864095 0.000 0.0
13569 1387996200000000000 ADANIENT Adani Enterprises Limited 37.984 38.492 37.638 38.097 8293841 0.000 0.0
13570 1387996200000000000 ACC ACC Limited 948.155 954.097 935.380 942.637 262945 0.000 0.0
13571 1387996200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.907 155.990 150.863 151.860 2433227 0.000 0.0
13572 1387996200000000000 NDTV New Delhi Television Limited 76.600 76.600 63.000 74.900 67626 0.000 0.0
13573 1387996200000000000 ADANIPOWER Adani Power Limited 38.550 39.950 38.150 39.500 8757852 0.000 0.0
13574 1388082600000000000 ADANIENT Adani Enterprises Limited 38.365 38.902 38.125 38.478 5671281 0.000 0.0
13575 1388082600000000000 ACC ACC Limited 947.136 959.105 936.908 952.781 225894 0.000 0.0
13576 1388082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.572 155.230 151.480 151.907 534707 0.000 0.0
13577 1388082600000000000 AMBUJACEM Ambuja Cements Limited 153.241 153.365 151.465 152.745 807789 0.000 0.0
13578 1388082600000000000 NDTV New Delhi Television Limited 74.000 77.400 73.800 74.350 24867 0.000 0.0
13579 1388082600000000000 ADANIPOWER Adani Power Limited 40.150 40.550 39.250 39.500 5425649 0.000 0.0
13580 1388341800000000000 ADANIENT Adani Enterprises Limited 38.647 38.676 37.313 37.595 5612941 0.000 0.0
13581 1388341800000000000 AMBUJACEM Ambuja Cements Limited 153.200 153.200 149.193 150.267 724349 0.000 0.0
13582 1388341800000000000 ADANIPOWER Adani Power Limited 39.650 40.100 38.900 39.100 2960304 0.000 0.0
13583 1388341800000000000 NDTV New Delhi Television Limited 74.200 76.650 74.000 74.300 29811 0.000 0.0
13584 1388341800000000000 ACC ACC Limited 952.526 954.097 926.891 929.056 184622 0.000 0.0
13585 1388341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 153.189 153.474 148.394 149.106 1300968 0.000 0.0
13586 1388428200000000000 ADANIENT Adani Enterprises Limited 37.716 37.814 36.769 37.066 6290260 0.000 0.0
13587 1388428200000000000 NDTV New Delhi Television Limited 74.350 84.500 74.350 80.150 946205 0.000 0.0
13588 1388428200000000000 ACC ACC Limited 933.512 943.783 929.735 941.152 152498 0.000 0.0
13589 1388428200000000000 AMBUJACEM Ambuja Cements Limited 151.093 151.300 149.730 150.887 742334 0.000 0.0
13590 1388428200000000000 ADANIPOWER Adani Power Limited 39.050 39.600 38.650 38.950 3915371 0.000 0.0
13591 1388428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 149.249 150.720 146.828 147.540 983269 0.000 0.0
13592 1388514600000000000 ADANIPOWER Adani Power Limited 39.600 39.750 39.150 39.450 3234151 0.000 0.0
13593 1388514600000000000 ADANIENT Adani Enterprises Limited 37.250 38.111 37.038 37.948 7564701 0.000 0.0
13594 1388514600000000000 AMBUJACEM Ambuja Cements Limited 151.258 152.250 150.556 151.713 316632 0.000 0.0
13595 1388514600000000000 NDTV New Delhi Television Limited 80.000 80.900 78.150 78.800 86762 0.000 0.0
13596 1388514600000000000 ACC ACC Limited 942.213 946.457 934.828 940.897 66461 0.000 0.0
13597 1388514600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 146.733 149.771 146.733 148.394 851727 0.000 0.0
13598 1388601000000000000 NDTV New Delhi Television Limited 79.700 80.800 75.300 76.600 98729 0.000 0.0
13599 1388601000000000000 ADANIENT Adani Enterprises Limited 37.278 37.948 35.767 36.056 17188171 0.000 0.0
13600 1388601000000000000 ADANIPOWER Adani Power Limited 39.200 39.400 36.800 37.150 7437487 0.000 0.0
13601 1388601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 147.825 151.337 143.457 144.929 2862278 0.000 0.0
13602 1388601000000000000 ACC ACC Limited 942.298 952.526 927.783 931.687 310453 0.000 0.0
13603 1388601000000000000 AMBUJACEM Ambuja Cements Limited 150.350 152.745 147.128 147.995 1208631 0.000 0.0
13604 1388687400000000000 NDTV New Delhi Television Limited 75.900 76.950 74.000 74.750 45066 0.000 0.0
13605 1388687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.837 146.068 140.039 142.318 1636752 0.000 0.0
13606 1388687400000000000 ACC ACC Limited 921.883 929.056 917.724 924.345 186172 0.000 0.0
13607 1388687400000000000 ADANIENT Adani Enterprises Limited 35.725 36.155 34.524 35.068 11525782 0.000 0.0
13608 1388687400000000000 ADANIPOWER Adani Power Limited 37.000 37.100 35.800 36.500 4931678 0.000 0.0
13609 1388687400000000000 AMBUJACEM Ambuja Cements Limited 147.045 148.408 146.013 146.880 1481433 0.000 0.0
13610 1388946600000000000 ADANIENT Adani Enterprises Limited 35.004 35.993 34.553 35.590 10660990 0.000 0.0
13611 1388946600000000000 AMBUJACEM Ambuja Cements Limited 146.880 147.500 144.815 145.641 441324 0.000 0.0
13612 1388946600000000000 NDTV New Delhi Television Limited 74.750 83.500 74.750 82.250 346573 0.000 0.0
13613 1388946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.888 144.787 141.464 143.220 750034 0.000 0.0
13614 1388946600000000000 ACC ACC Limited 923.539 929.141 909.193 920.992 144416 0.000 0.0
13615 1388946600000000000 ADANIPOWER Adani Power Limited 36.500 37.400 35.750 36.900 5483478 0.000 0.0
13616 1389033000000000000 AMBUJACEM Ambuja Cements Limited 145.806 147.004 144.237 144.774 1062974 0.000 0.0
13617 1389033000000000000 NDTV New Delhi Television Limited 82.600 83.900 80.100 81.000 125044 0.000 0.0
13618 1389033000000000000 ACC ACC Limited 923.199 928.801 909.278 921.162 297558 0.000 0.0
13619 1389033000000000000 ADANIENT Adani Enterprises Limited 35.774 35.993 34.030 34.164 11002957 0.000 0.0
13620 1389033000000000000 ADANIPOWER Adani Power Limited 37.200 37.400 35.850 36.000 3225349 0.000 0.0
13621 1389033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.220 144.502 137.951 138.568 1069056 0.000 0.0
13622 1389119400000000000 ADANIPOWER Adani Power Limited 36.200 36.400 35.650 35.800 2645562 0.000 0.0
13623 1389119400000000000 ADANIENT Adani Enterprises Limited 34.256 34.440 33.508 33.910 11164732 0.000 0.0
13624 1389119400000000000 ACC ACC Limited 916.833 932.027 914.286 919.591 309014 0.000 0.0
13625 1389119400000000000 AMBUJACEM Ambuja Cements Limited 144.774 146.137 143.989 144.319 648152 0.000 0.0
13626 1389119400000000000 NDTV New Delhi Television Limited 81.050 90.250 79.000 89.200 540955 0.000 0.0
13627 1389119400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.660 144.502 137.096 143.125 1195550 0.000 0.0
13628 1389205800000000000 ADANIENT Adani Enterprises Limited 34.037 35.117 33.889 34.673 10507045 0.000 0.0
13629 1389205800000000000 ACC ACC Limited 921.544 925.024 891.283 894.678 207498 0.000 0.0
13630 1389205800000000000 NDTV New Delhi Television Limited 90.000 92.700 85.600 86.600 395893 0.000 0.0
13631 1389205800000000000 AMBUJACEM Ambuja Cements Limited 144.154 144.980 140.437 140.974 825312 0.000 0.0
13632 1389205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.891 145.451 141.036 141.986 1377312 0.000 0.0
13633 1389205800000000000 ADANIPOWER Adani Power Limited 35.900 36.600 35.600 35.750 3134347 0.000 0.0
13634 1389292200000000000 ADANIPOWER Adani Power Limited 35.550 36.100 34.750 34.950 2936523 0.000 0.0
13635 1389292200000000000 ACC ACC Limited 895.527 897.988 872.778 877.913 196254 0.000 0.0
13636 1389292200000000000 NDTV New Delhi Television Limited 87.000 87.000 81.650 82.700 173696 0.000 0.0
13637 1389292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.698 144.312 140.229 140.799 820545 0.000 0.0
13638 1389292200000000000 AMBUJACEM Ambuja Cements Limited 141.263 142.006 137.132 138.165 1083244 0.000 0.0
13639 1389292200000000000 ADANIENT Adani Enterprises Limited 34.680 34.913 33.649 34.023 5704881 0.000 0.0
13640 1389551400000000000 ACC ACC Limited 878.380 885.341 871.038 880.375 280135 0.000 0.0
13641 1389551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.989 142.365 135.007 136.479 1444514 0.000 0.0
13642 1389551400000000000 AMBUJACEM Ambuja Cements Limited 137.958 141.345 137.421 140.519 998357 0.000 0.0
13643 1389551400000000000 NDTV New Delhi Television Limited 82.500 85.000 81.000 81.950 56633 0.000 0.0
13644 1389551400000000000 ADANIENT Adani Enterprises Limited 33.769 34.489 32.879 33.225 7177827 0.000 0.0
13645 1389551400000000000 ADANIPOWER Adani Power Limited 35.000 35.400 34.500 34.750 2146388 0.000 0.0
13646 1389637800000000000 ADANIPOWER Adani Power Limited 34.400 35.350 34.250 34.950 2916498 0.000 0.0
13647 1389637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 142.128 134.818 139.612 2065518 0.000 0.0
13648 1389637800000000000 NDTV New Delhi Television Limited 82.650 83.350 80.250 80.850 53362 0.000 0.0
13649 1389637800000000000 AMBUJACEM Ambuja Cements Limited 139.776 141.304 138.124 138.495 396928 0.000 0.0
13650 1389637800000000000 ADANIENT Adani Enterprises Limited 32.773 34.736 32.653 34.489 11475891 0.000 0.0
13651 1389637800000000000 ACC ACC Limited 881.096 886.741 863.695 865.181 258779 0.000 0.0
13652 1389724200000000000 ACC ACC Limited 869.213 879.314 863.271 873.754 206666 0.000 0.0
13653 1389724200000000000 NDTV New Delhi Television Limited 80.900 82.850 80.650 81.300 66895 0.000 0.0
13654 1389724200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.660 143.267 139.660 142.508 1073586 0.000 0.0
13655 1389724200000000000 ADANIPOWER Adani Power Limited 35.000 35.250 34.550 35.000 1701629 0.000 0.0
13656 1389724200000000000 ADANIENT Adani Enterprises Limited 34.736 35.569 34.263 35.181 8902244 0.000 0.0
13657 1389724200000000000 AMBUJACEM Ambuja Cements Limited 138.784 141.097 137.917 140.478 1204831 0.000 0.0
13658 1389810600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.558 144.739 141.558 143.172 1193550 0.000 0.0
13659 1389810600000000000 ADANIENT Adani Enterprises Limited 35.357 35.717 34.891 35.110 6186316 0.000 0.0
13660 1389810600000000000 AMBUJACEM Ambuja Cements Limited 140.684 142.378 139.404 139.941 901454 0.000 0.0
13661 1389810600000000000 ADANIPOWER Adani Power Limited 35.250 35.350 34.750 34.900 1216617 0.000 0.0
13662 1389810600000000000 ACC ACC Limited 875.367 890.221 872.863 876.300 300498 0.000 0.0
13663 1389810600000000000 NDTV New Delhi Television Limited 81.900 82.000 78.200 78.900 49103 0.000 0.0
13664 1389897000000000000 ADANIENT Adani Enterprises Limited 35.251 35.259 33.621 33.868 8975739 0.000 0.0
13665 1389897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.603 143.932 137.761 141.131 1122874 0.000 0.0
13666 1389897000000000000 ADANIPOWER Adani Power Limited 34.800 35.100 34.250 34.350 1581574 0.000 0.0
13667 1389897000000000000 ACC ACC Limited 878.550 886.189 867.982 872.311 190230 0.000 0.0
13668 1389897000000000000 NDTV New Delhi Television Limited 79.800 82.000 78.000 78.300 83222 0.000 0.0
13669 1389897000000000000 AMBUJACEM Ambuja Cements Limited 139.652 142.626 139.280 140.437 1565922 0.000 0.0
13670 1390156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.558 144.786 141.226 143.315 1223239 0.000 0.0
13671 1390156200000000000 ACC ACC Limited 873.457 877.701 862.889 874.178 319564 0.000 0.0
13672 1390156200000000000 AMBUJACEM Ambuja Cements Limited 140.437 142.419 139.445 142.171 605334 0.000 0.0
13673 1390156200000000000 NDTV New Delhi Television Limited 79.550 80.700 76.850 77.650 78746 0.000 0.0
13674 1390156200000000000 ADANIENT Adani Enterprises Limited 34.037 35.251 33.606 34.835 8891975 0.000 0.0
13675 1390156200000000000 ADANIPOWER Adani Power Limited 34.050 34.950 34.050 34.750 1344226 0.000 0.0
13676 1390242600000000000 ACC ACC Limited 877.701 880.248 868.364 875.197 222661 0.000 0.0
13677 1390242600000000000 ADANIENT Adani Enterprises Limited 35.209 35.372 34.341 34.877 5481746 0.000 0.0
13678 1390242600000000000 AMBUJACEM Ambuja Cements Limited 142.915 143.204 140.478 141.180 644890 0.000 0.0
13679 1390242600000000000 ADANIPOWER Adani Power Limited 34.750 34.950 34.350 34.600 1080985 0.000 0.0
13680 1390242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 143.362 143.790 138.758 140.182 1112972 0.000 0.0
13681 1390242600000000000 NDTV New Delhi Television Limited 77.550 80.300 76.200 77.800 136221 0.000 0.0
13682 1390329000000000000 ADANIENT Adani Enterprises Limited 34.906 34.941 34.200 34.729 4602079 0.000 0.0
13683 1390329000000000000 AMBUJACEM Ambuja Cements Limited 140.974 141.758 139.569 141.428 608919 0.000 0.0
13684 1390329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.182 142.033 139.232 140.419 732908 0.000 0.0
13685 1390329000000000000 ACC ACC Limited 872.608 874.306 864.629 868.916 141481 0.000 0.0
13686 1390329000000000000 NDTV New Delhi Television Limited 78.650 79.000 77.300 78.250 30652 0.000 0.0
13687 1390329000000000000 ADANIPOWER Adani Power Limited 34.400 34.800 34.400 34.650 737485 0.000 0.0
13688 1390415400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.755 142.033 139.755 140.799 1518047 0.000 0.0
13689 1390415400000000000 NDTV New Delhi Television Limited 78.000 79.300 77.300 77.750 29575 0.000 0.0
13690 1390415400000000000 ADANIPOWER Adani Power Limited 34.900 35.200 34.600 35.050 1571402 0.000 0.0
13691 1390415400000000000 AMBUJACEM Ambuja Cements Limited 141.428 143.245 140.643 141.428 979736 0.000 0.0
13692 1390415400000000000 ADANIENT Adani Enterprises Limited 34.454 36.529 34.171 36.339 23046789 0.000 0.0
13693 1390415400000000000 ACC ACC Limited 862.464 872.353 862.464 865.817 273061 0.000 0.0
13694 1390501800000000000 ADANIPOWER Adani Power Limited 34.800 35.450 34.000 34.250 2935500 0.000 0.0
13695 1390501800000000000 AMBUJACEM Ambuja Cements Limited 140.106 141.841 134.117 134.613 3399680 0.000 0.0
13696 1390501800000000000 ACC ACC Limited 865.817 868.958 844.766 848.374 271037 0.000 0.0
13697 1390501800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.039 141.653 135.909 137.666 4192128 0.000 0.0
13698 1390501800000000000 ADANIENT Adani Enterprises Limited 36.431 37.066 35.061 35.273 15586221 0.000 0.0
13699 1390501800000000000 NDTV New Delhi Television Limited 77.900 78.750 74.100 74.700 90300 0.000 0.0
13700 1390761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.289 139.944 134.106 136.669 2467215 0.000 0.0
13701 1390761000000000000 ADANIPOWER Adani Power Limited 34.000 34.000 32.800 32.950 3231819 0.000 0.0
13702 1390761000000000000 NDTV New Delhi Television Limited 74.200 75.050 72.400 72.500 33536 0.000 0.0
13703 1390761000000000000 ACC ACC Limited 840.352 841.159 828.553 835.429 164374 0.000 0.0
13704 1390761000000000000 AMBUJACEM Ambuja Cements Limited 133.002 133.002 129.697 129.986 1859288 0.000 0.0
13705 1390761000000000000 ADANIENT Adani Enterprises Limited 34.764 34.778 33.366 33.472 8768504 0.000 0.0
13706 1390847400000000000 ADANIENT Adani Enterprises Limited 34.030 34.425 33.324 33.875 7477243 0.000 0.0
13707 1390847400000000000 NDTV New Delhi Television Limited 72.000 74.250 71.000 71.400 40483 0.000 0.0
13708 1390847400000000000 ADANIPOWER Adani Power Limited 33.000 33.850 32.150 32.900 2470859 0.000 0.0
13709 1390847400000000000 ACC ACC Limited 836.193 848.586 831.864 845.573 129917 0.000 0.0
13710 1390847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.337 138.995 133.916 134.818 1453706 0.000 0.0
13711 1390847400000000000 AMBUJACEM Ambuja Cements Limited 129.243 131.886 128.871 130.523 1300032 0.000 0.0
13712 1390933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.716 140.324 136.099 139.232 1503702 0.000 0.0
13713 1390933800000000000 ADANIENT Adani Enterprises Limited 34.030 36.289 34.030 35.929 13952648 0.000 0.0
13714 1390933800000000000 AMBUJACEM Ambuja Cements Limited 131.556 133.745 130.565 131.019 1628813 0.000 0.0
13715 1390933800000000000 NDTV New Delhi Television Limited 72.200 73.500 71.500 71.800 24988 0.000 0.0
13716 1390933800000000000 ADANIPOWER Adani Power Limited 33.050 33.450 32.900 33.100 1783533 0.000 0.0
13717 1390933800000000000 ACC ACC Limited 848.841 853.594 833.095 838.909 135934 0.000 0.0
13718 1391020200000000000 ADANIPOWER Adani Power Limited 32.650 33.500 31.800 32.050 3849334 0.000 0.0
13719 1391020200000000000 ADANIENT Adani Enterprises Limited 34.743 35.619 33.494 33.896 11247296 0.000 0.0
13720 1391020200000000000 NDTV New Delhi Television Limited 72.200 72.200 70.000 70.750 26001 0.000 0.0
13721 1391020200000000000 ACC ACC Limited 831.864 841.795 823.503 834.071 316976 0.000 0.0
13722 1391020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 137.381 138.948 133.868 134.485 1530051 0.000 0.0
13723 1391020200000000000 AMBUJACEM Ambuja Cements Limited 129.945 131.721 127.880 129.986 2793904 0.000 0.0
13724 1391106600000000000 NDTV New Delhi Television Limited 71.000 72.400 69.450 71.700 27712 0.000 0.0
13725 1391106600000000000 ADANIENT Adani Enterprises Limited 34.016 34.736 32.371 33.726 20725876 0.000 0.0
13726 1391106600000000000 AMBUJACEM Ambuja Cements Limited 130.606 132.547 129.821 131.473 1503824 0.000 0.0
13727 1391106600000000000 ACC ACC Limited 840.267 863.016 833.561 858.050 313053 0.000 0.0
13728 1391106600000000000 ADANIPOWER Adani Power Limited 32.300 32.900 32.300 32.600 1414962 0.000 0.0
13729 1391106600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.767 140.087 135.102 139.517 765126 0.000 0.0
13730 1391365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.995 139.232 136.147 136.669 520680 0.000 0.0
13731 1391365800000000000 NDTV New Delhi Television Limited 71.700 73.800 71.700 72.450 19157 0.000 0.0
13732 1391365800000000000 ADANIENT Adani Enterprises Limited 33.677 34.327 32.900 33.183 10780834 0.000 0.0
13733 1391365800000000000 AMBUJACEM Ambuja Cements Limited 131.515 133.828 127.426 128.252 1663508 0.000 0.0
13734 1391365800000000000 ADANIPOWER Adani Power Limited 32.500 33.600 32.200 32.500 2167283 0.000 0.0
13735 1391365800000000000 ACC ACC Limited 852.278 867.048 847.949 852.151 243550 0.000 0.0
13736 1391452200000000000 NDTV New Delhi Television Limited 72.800 72.800 70.100 70.450 28473 0.000 0.0
13737 1391452200000000000 ADANIENT Adani Enterprises Limited 32.865 32.886 31.848 32.660 12381675 0.000 0.0
13738 1391452200000000000 AMBUJACEM Ambuja Cements Limited 126.723 129.532 126.476 128.706 1313097 0.000 0.0
13739 1391452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 135.292 140.989 134.770 139.470 787885 0.000 0.0
13740 1391452200000000000 ADANIPOWER Adani Power Limited 32.000 33.200 31.800 32.900 2017593 0.000 0.0
13741 1391452200000000000 ACC ACC Limited 839.164 861.064 839.164 849.774 255339 0.000 0.0
13742 1391538600000000000 AMBUJACEM Ambuja Cements Limited 128.458 130.234 126.558 128.128 1342899 0.000 0.0
13743 1391538600000000000 ADANIENT Adani Enterprises Limited 32.477 33.395 32.194 32.526 10903926 0.000 0.0
13744 1391538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.470 140.989 137.191 138.330 2446824 0.000 0.0
13745 1391538600000000000 ADANIPOWER Adani Power Limited 33.000 33.850 32.400 33.550 1947597 0.000 0.0
13746 1391538600000000000 NDTV New Delhi Television Limited 70.600 71.500 69.000 71.250 27769 0.000 0.0
13747 1391538600000000000 ACC ACC Limited 850.029 859.451 841.371 849.689 321747 0.000 0.0
13748 1391625000000000000 ACC ACC Limited 849.392 869.977 841.286 864.926 665685 0.000 0.0
13749 1391625000000000000 ADANIPOWER Adani Power Limited 33.650 34.850 33.500 34.750 3265072 0.000 0.0
13750 1391625000000000000 NDTV New Delhi Television Limited 72.200 74.000 71.700 72.000 40387 0.000 0.0
13751 1391625000000000000 ADANIENT Adani Enterprises Limited 32.667 33.246 31.700 31.954 11967824 0.000 0.0
13752 1391625000000000000 AMBUJACEM Ambuja Cements Limited 126.847 129.532 125.608 128.747 2030169 0.000 0.0
13753 1391625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.514 141.321 138.330 138.995 720689 0.000 0.0
13754 1391711400000000000 ADANIENT Adani Enterprises Limited 32.336 32.519 31.573 31.870 12557927 0.000 0.0
13755 1391711400000000000 ACC ACC Limited 862.422 895.527 854.231 888.269 363743 0.000 0.0
13756 1391711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.039 144.786 139.280 140.039 6366201 0.000 0.0
13757 1391711400000000000 ADANIPOWER Adani Power Limited 34.850 35.700 34.500 35.550 2941709 0.000 0.0
13758 1391711400000000000 AMBUJACEM Ambuja Cements Limited 128.871 135.356 127.921 134.530 3217551 0.000 0.0
13759 1391711400000000000 NDTV New Delhi Television Limited 72.950 73.800 72.050 73.150 54351 0.000 0.0
13760 1391970600000000000 ADANIPOWER Adani Power Limited 35.700 35.900 34.400 34.650 1797955 0.000 0.0
13761 1391970600000000000 ACC ACC Limited 889.670 895.357 875.409 889.967 283113 0.000 0.0
13762 1391970600000000000 AMBUJACEM Ambuja Cements Limited 135.397 136.058 133.250 133.952 677558 0.000 0.0
13763 1391970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 139.802 141.558 139.280 140.562 1981260 0.000 0.0
13764 1391970600000000000 NDTV New Delhi Television Limited 73.750 75.500 73.000 73.250 94062 0.000 0.0
13765 1391970600000000000 ADANIENT Adani Enterprises Limited 31.630 32.293 31.150 31.305 9864044 0.000 0.0
13766 1392057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 142.318 142.413 140.087 140.751 2114388 0.000 0.0
13767 1392057000000000000 ADANIPOWER Adani Power Limited 34.650 34.950 34.150 34.600 1224626 0.000 0.0
13768 1392057000000000000 NDTV New Delhi Television Limited 74.300 74.800 71.700 72.200 46892 0.000 0.0
13769 1392057000000000000 ADANIENT Adani Enterprises Limited 31.305 31.743 30.726 31.199 10139020 0.000 0.0
13770 1392057000000000000 AMBUJACEM Ambuja Cements Limited 134.241 134.943 132.258 132.754 772092 0.000 0.0
13771 1392057000000000000 ACC ACC Limited 893.405 894.678 883.091 891.113 120995 0.000 0.0
13772 1392143400000000000 AMBUJACEM Ambuja Cements Limited 134.220 134.932 132.335 132.670 1066826 2.200 0.0
13773 1392143400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 141.464 141.653 137.049 138.663 835543 0.000 0.0
13774 1392143400000000000 ACC ACC Limited 895.612 895.612 878.550 880.969 105703 0.000 0.0
13775 1392143400000000000 ADANIENT Adani Enterprises Limited 31.474 31.623 30.874 31.065 16561644 0.000 0.0
13776 1392143400000000000 ADANIPOWER Adani Power Limited 34.750 34.900 34.100 34.350 1272474 0.000 0.0
13777 1392143400000000000 NDTV New Delhi Television Limited 73.500 75.000 69.800 70.050 57222 0.000 0.0
13778 1392229800000000000 ACC ACC Limited 880.290 886.232 857.541 861.064 156873 0.000 0.0
13779 1392229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 138.710 139.802 136.242 136.859 734478 0.000 0.0
13780 1392229800000000000 ADANIENT Adani Enterprises Limited 31.234 31.467 30.571 30.747 14370472 0.000 0.0
13781 1392229800000000000 ADANIPOWER Adani Power Limited 34.350 34.600 32.800 32.900 1423754 0.000 0.0
13782 1392229800000000000 NDTV New Delhi Television Limited 70.050 70.850 68.150 68.350 32614 0.000 0.0
13783 1392229800000000000 AMBUJACEM Ambuja Cements Limited 132.838 133.173 128.273 129.027 521918 0.000 0.0
13784 1392316200000000000 ACC ACC Limited 862.252 867.218 850.326 856.353 116476 0.000 0.0
13785 1392316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 136.099 140.894 136.099 139.612 919174 0.000 0.0
13786 1392316200000000000 ADANIENT Adani Enterprises Limited 30.514 30.952 29.667 30.387 8812757 0.000 0.0
13787 1392316200000000000 AMBUJACEM Ambuja Cements Limited 128.399 129.697 125.718 126.598 1607887 0.000 0.0
13788 1392316200000000000 NDTV New Delhi Television Limited 69.800 70.500 67.550 69.400 44471 0.000 0.0
13789 1392316200000000000 ADANIPOWER Adani Power Limited 33.150 33.150 32.500 32.900 912416 0.000 0.0
13790 1392575400000000000 ACC ACC Limited 857.329 864.756 850.538 857.456 114203 0.000 0.0
13791 1392575400000000000 AMBUJACEM Ambuja Cements Limited 126.975 128.524 125.928 126.514 1576781 0.000 0.0
13792 1392575400000000000 ADANIENT Adani Enterprises Limited 30.232 31.262 30.091 31.086 9081862 0.000 0.0
13793 1392575400000000000 ADANIPOWER Adani Power Limited 33.200 34.550 33.100 34.200 2659334 0.000 0.0
13794 1392575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 140.894 144.312 138.805 143.552 647048 0.000 0.0
13795 1392575400000000000 NDTV New Delhi Television Limited 70.000 70.700 68.550 69.000 25886 0.000 0.0
13796 1392661800000000000 AMBUJACEM Ambuja Cements Limited 126.430 128.775 126.179 127.938 1423576 0.000 0.0
13797 1392661800000000000 ADANIPOWER Adani Power Limited 33.800 36.350 33.750 36.050 4023205 0.000 0.0
13798 1392661800000000000 ACC ACC Limited 855.631 870.061 853.085 865.732 168819 0.000 0.0
13799 1392661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 144.312 152.287 143.790 151.575 3306662 0.000 0.0
13800 1392661800000000000 ADANIENT Adani Enterprises Limited 31.100 32.618 31.100 32.159 21739557 0.000 0.0
13801 1392661800000000000 NDTV New Delhi Television Limited 68.700 71.450 68.600 69.500 74185 0.000 0.0
13802 1392748200000000000 AMBUJACEM Ambuja Cements Limited 128.566 129.990 128.147 129.487 2236077 0.000 0.0
13803 1392748200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.907 156.654 150.483 155.800 2624162 0.000 0.0
13804 1392748200000000000 ADANIPOWER Adani Power Limited 36.000 36.300 35.250 35.650 2961184 0.000 0.0
13805 1392748200000000000 NDTV New Delhi Television Limited 69.000 70.500 68.650 68.900 24580 0.000 0.0
13806 1392748200000000000 ACC ACC Limited 865.817 878.550 865.817 870.741 152027 0.000 0.0
13807 1392748200000000000 ADANIENT Adani Enterprises Limited 32.604 34.595 32.300 34.461 39225103 0.000 0.0
13808 1392834600000000000 ADANIPOWER Adani Power Limited 35.450 37.100 35.050 36.600 4850075 0.000 0.0
13809 1392834600000000000 ACC ACC Limited 868.364 868.364 850.581 855.546 64873 0.000 0.0
13810 1392834600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.904 159.028 152.050 156.464 2344760 0.000 0.0
13811 1392834600000000000 NDTV New Delhi Television Limited 69.050 72.500 68.500 69.750 164508 0.000 0.0
13812 1392834600000000000 AMBUJACEM Ambuja Cements Limited 128.901 129.404 127.058 127.938 854871 0.000 0.0
13813 1392834600000000000 ADANIENT Adani Enterprises Limited 34.312 35.689 33.762 34.623 32912810 0.000 0.0
13814 1392921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 157.983 159.882 154.328 158.790 2288323 0.000 0.0
13815 1392921000000000000 NDTV New Delhi Television Limited 69.200 71.550 69.200 70.450 46508 0.000 0.0
13816 1392921000000000000 AMBUJACEM Ambuja Cements Limited 128.147 136.355 127.058 135.685 4407604 0.000 0.0
13817 1392921000000000000 ADANIENT Adani Enterprises Limited 34.800 35.386 34.277 35.244 19831987 0.000 0.0
13818 1392921000000000000 ADANIPOWER Adani Power Limited 36.500 37.000 36.150 36.550 3139614 0.000 0.0
13819 1392921000000000000 ACC ACC Limited 853.934 908.259 851.472 904.482 392141 0.000 0.0
13820 1393180200000000000 NDTV New Delhi Television Limited 70.150 71.000 68.600 69.000 31367 0.000 0.0
13821 1393180200000000000 AMBUJACEM Ambuja Cements Limited 135.811 137.989 133.215 134.052 3730551 0.000 0.0
13822 1393180200000000000 ADANIENT Adani Enterprises Limited 35.421 35.965 34.976 35.251 13804431 0.000 0.0
13823 1393180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 158.553 162.066 155.088 156.180 2124447 0.000 0.0
13824 1393180200000000000 ADANIPOWER Adani Power Limited 38.450 38.450 36.250 36.400 8878215 0.000 0.0
13825 1393180200000000000 ACC ACC Limited 906.562 917.087 896.758 908.344 261977 0.000 0.0
13826 1393266600000000000 ADANIENT Adani Enterprises Limited 35.407 35.852 34.793 35.209 12963544 0.000 0.0
13827 1393266600000000000 ADANIPOWER Adani Power Limited 36.500 36.700 35.100 35.350 3126083 0.000 0.0
13828 1393266600000000000 ACC ACC Limited 910.806 923.326 910.806 920.016 300648 0.000 0.0
13829 1393266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 156.512 158.173 150.056 150.958 1682365 0.000 0.0
13830 1393266600000000000 NDTV New Delhi Television Limited 68.500 70.250 68.100 68.900 33798 0.000 0.0
13831 1393266600000000000 AMBUJACEM Ambuja Cements Limited 135.811 138.701 135.308 137.444 3598300 0.000 0.0
13832 1393353000000000000 NDTV New Delhi Television Limited 68.300 69.500 68.100 68.500 33539 0.000 0.0
13833 1393353000000000000 AMBUJACEM Ambuja Cements Limited 136.942 140.962 136.188 138.994 2463411 0.000 0.0
13834 1393353000000000000 ADANIPOWER Adani Power Limited 35.900 36.500 34.800 36.250 4516053 0.000 0.0
13835 1393353000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 151.907 153.521 147.018 152.619 1778597 0.000 0.0
13836 1393353000000000000 ADANIENT Adani Enterprises Limited 35.273 35.386 34.397 35.061 11502830 0.000 0.0
13837 1393353000000000000 ACC ACC Limited 917.597 930.329 912.631 925.831 202636 0.000 0.0
13838 1393525800000000000 NDTV New Delhi Television Limited 68.800 69.900 67.750 68.250 44223 0.000 0.0
13839 1393525800000000000 AMBUJACEM Ambuja Cements Limited 139.036 141.548 137.360 140.711 2215083 0.000 0.0
13840 1393525800000000000 ACC ACC Limited 920.992 942.213 920.992 937.884 316402 0.000 0.0
13841 1393525800000000000 ADANIPOWER Adani Power Limited 36.250 37.000 35.600 35.900 2091651 0.000 0.0
13842 1393525800000000000 ADANIENT Adani Enterprises Limited 35.195 36.219 35.026 35.901 11098296 0.000 0.0
13843 1393525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 152.477 161.211 152.050 158.790 2464976 0.000 0.0
13844 1393785000000000000 AMBUJACEM Ambuja Cements Limited 141.423 141.423 138.826 140.627 1161971 0.000 0.0
13845 1393785000000000000 ADANIPOWER Adani Power Limited 35.800 36.700 35.650 35.850 2150924 0.000 0.0
13846 1393785000000000000 ACC ACC Limited 936.356 945.438 928.631 933.300 147479 0.000 0.0
13847 1393785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 159.503 165.009 158.933 162.968 1937906 0.000 0.0
13848 1393785000000000000 ADANIENT Adani Enterprises Limited 36.007 37.490 36.007 37.264 17474193 0.000 0.0
13849 1393785000000000000 NDTV New Delhi Television Limited 68.500 70.350 68.200 68.600 33237 0.000 0.0
13850 1393871400000000000 ADANIPOWER Adani Power Limited 35.900 36.350 34.800 35.750 4781722 0.000 0.0
13851 1393871400000000000 AMBUJACEM Ambuja Cements Limited 139.706 142.135 139.538 141.004 1096381 0.000 0.0
13852 1393871400000000000 ADANIENT Adani Enterprises Limited 37.560 37.991 37.214 37.800 13359479 0.000 0.0
13853 1393871400000000000 NDTV New Delhi Television Limited 68.300 70.200 68.300 69.000 25128 0.000 0.0
13854 1393871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 163.585 167.857 162.446 166.576 2792682 0.000 0.0
13855 1393871400000000000 ACC ACC Limited 932.961 968.612 931.136 962.033 205315 0.000 0.0
13856 1393957800000000000 ADANIENT Adani Enterprises Limited 38.125 38.266 37.306 37.836 10939992 0.000 0.0
13857 1393957800000000000 ACC ACC Limited 964.367 998.873 943.571 990.851 333862 0.000 0.0
13858 1393957800000000000 ADANIPOWER Adani Power Limited 35.900 37.200 35.850 36.800 5469785 0.000 0.0
13859 1393957800000000000 NDTV New Delhi Television Limited 69.500 69.800 68.300 68.550 24693 0.000 0.0
13860 1393957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 167.288 169.614 166.196 167.952 2423656 0.000 0.0
13861 1393957800000000000 AMBUJACEM Ambuja Cements Limited 142.302 142.553 136.523 141.967 2666407 0.000 0.0
13862 1394044200000000000 AMBUJACEM Ambuja Cements Limited 142.093 146.155 142.093 145.569 1746129 0.000 0.0
13863 1394044200000000000 ADANIPOWER Adani Power Limited 36.900 37.650 36.400 37.350 3971220 0.000 0.0
13864 1394044200000000000 NDTV New Delhi Television Limited 69.000 72.750 68.800 71.350 112844 0.000 0.0
13865 1394044200000000000 ADANIENT Adani Enterprises Limited 37.984 38.873 37.730 38.739 10300462 0.000 0.0
13866 1394044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 168.285 170.611 166.860 170.089 1618425 0.000 0.0
13867 1394044200000000000 ACC ACC Limited 993.058 1034.482 985.504 1028.879 453249 0.000 0.0
13868 1394130600000000000 AMBUJACEM Ambuja Cements Limited 145.946 156.206 145.946 152.562 3318682 0.000 0.0
13869 1394130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 170.611 180.105 167.620 177.447 4517490 0.000 0.0
13870 1394130600000000000 ACC ACC Limited 1031.341 1077.943 1020.306 1070.515 607707 0.000 0.0
13871 1394130600000000000 ADANIENT Adani Enterprises Limited 38.902 43.688 38.605 42.799 38471706 0.000 0.0
13872 1394130600000000000 NDTV New Delhi Television Limited 69.700 74.600 69.700 73.550 161855 0.000 0.0
13873 1394130600000000000 ADANIPOWER Adani Power Limited 37.350 40.000 37.200 39.700 9545858 0.000 0.0
13874 1394389800000000000 ADANIPOWER Adani Power Limited 39.450 41.450 39.200 40.950 8865316 0.000 0.0
13875 1394389800000000000 NDTV New Delhi Television Limited 73.550 75.000 72.550 73.650 88554 0.000 0.0
13876 1394389800000000000 ADANIENT Adani Enterprises Limited 42.905 45.595 42.502 44.726 35582025 0.000 0.0
13877 1394389800000000000 ACC ACC Limited 1061.135 1091.015 1050.822 1075.396 392791 0.000 0.0
13878 1394389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 176.545 181.102 173.079 178.348 2522084 0.000 0.0
13879 1394389800000000000 AMBUJACEM Ambuja Cements Limited 151.683 155.201 150.803 152.981 1852523 0.000 0.0
13880 1394476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 178.586 178.966 174.361 175.263 1741685 0.000 0.0
13881 1394476200000000000 NDTV New Delhi Television Limited 75.150 75.150 72.200 72.550 26369 0.000 0.0
13882 1394476200000000000 ADANIPOWER Adani Power Limited 41.450 42.050 40.700 41.250 5652276 0.000 0.0
13883 1394476200000000000 AMBUJACEM Ambuja Cements Limited 153.274 157.253 151.222 154.363 1913307 0.000 0.0
13884 1394476200000000000 ADANIENT Adani Enterprises Limited 44.959 46.032 44.493 44.945 25433009 0.000 0.0
13885 1394476200000000000 ACC ACC Limited 1076.415 1088.510 1050.482 1062.112 370660 0.000 0.0
13886 1394562600000000000 ADANIPOWER Adani Power Limited 41.200 41.200 39.600 40.100 3578796 0.000 0.0
13887 1394562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 173.981 176.924 172.842 174.361 1067157 0.000 0.0
13888 1394562600000000000 ADANIENT Adani Enterprises Limited 45.044 45.277 43.710 44.246 16306756 0.000 0.0
13889 1394562600000000000 NDTV New Delhi Television Limited 71.550 73.350 71.200 71.450 34978 0.000 0.0
13890 1394562600000000000 ACC ACC Limited 1059.098 1063.597 1036.562 1045.390 276918 0.000 0.0
13891 1394562600000000000 AMBUJACEM Ambuja Cements Limited 153.902 154.949 149.086 151.306 1163132 0.000 0.0
13892 1394649000000000000 ACC ACC Limited 1049.973 1077.646 1046.875 1058.377 200002 0.000 0.0
13893 1394649000000000000 ADANIPOWER Adani Power Limited 40.100 41.800 39.950 40.250 3686551 0.000 0.0
13894 1394649000000000000 ADANIENT Adani Enterprises Limited 44.409 45.185 43.152 43.632 15814673 0.000 0.0
13895 1394649000000000000 AMBUJACEM Ambuja Cements Limited 151.557 154.949 150.510 151.432 949948 0.000 0.0
13896 1394649000000000000 NDTV New Delhi Television Limited 71.450 73.300 71.150 71.350 29799 0.000 0.0
13897 1394649000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 174.361 176.307 168.902 170.136 923751 0.000 0.0
13898 1394735400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 168.047 175.975 166.338 173.934 1715374 0.000 0.0
13899 1394735400000000000 AMBUJACEM Ambuja Cements Limited 151.097 153.190 147.704 151.850 1403600 0.000 0.0
13900 1394735400000000000 ADANIPOWER Adani Power Limited 40.000 40.800 39.300 40.450 2827776 0.000 0.0
13901 1394735400000000000 ADANIENT Adani Enterprises Limited 43.081 45.821 42.580 45.220 23328824 0.000 0.0
13902 1394735400000000000 ACC ACC Limited 1056.806 1065.974 1033.506 1060.032 301970 0.000 0.0
13903 1394735400000000000 NDTV New Delhi Television Limited 71.000 71.700 68.600 69.900 41340 0.000 0.0
13904 1395081000000000000 ACC ACC Limited 1061.051 1083.121 1056.891 1067.926 299596 0.000 0.0
13905 1395081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 174.218 180.200 174.218 179.203 3061068 0.000 0.0
13906 1395081000000000000 AMBUJACEM Ambuja Cements Limited 152.060 155.787 152.060 154.112 1299282 0.000 0.0
13907 1395081000000000000 ADANIPOWER Adani Power Limited 40.850 42.000 40.100 41.650 4538358 0.000 0.0
13908 1395081000000000000 NDTV New Delhi Television Limited 70.450 71.400 68.550 69.700 28199 0.000 0.0
13909 1395081000000000000 ADANIENT Adani Enterprises Limited 45.658 46.484 45.093 45.609 17247215 0.000 0.0
13910 1395167400000000000 NDTV New Delhi Television Limited 70.200 70.950 69.500 69.900 44606 0.000 0.0
13911 1395167400000000000 ADANIPOWER Adani Power Limited 42.000 42.850 41.750 42.250 4698235 0.000 0.0
13912 1395167400000000000 ACC ACC Limited 1072.510 1098.315 1060.669 1090.336 551692 0.000 0.0
13913 1395167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 180.342 180.342 174.978 175.833 1385598 0.000 0.0
13914 1395167400000000000 AMBUJACEM Ambuja Cements Limited 154.907 159.137 154.279 158.718 1838271 0.000 0.0
13915 1395167400000000000 ADANIENT Adani Enterprises Limited 45.806 46.244 45.468 45.757 12149667 0.000 0.0
13916 1395253800000000000 ADANIPOWER Adani Power Limited 42.000 42.200 41.250 41.500 2692453 0.000 0.0
13917 1395253800000000000 ADANIENT Adani Enterprises Limited 45.595 45.595 44.133 44.387 15529852 0.000 0.0
13918 1395253800000000000 AMBUJACEM Ambuja Cements Limited 158.635 158.970 152.646 153.065 1096306 0.000 0.0
13919 1395253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 174.741 177.447 171.608 172.415 1230749 0.000 0.0
13920 1395253800000000000 ACC ACC Limited 1089.359 1093.264 1064.573 1069.794 171166 0.000 0.0
13921 1395253800000000000 NDTV New Delhi Television Limited 70.750 70.800 69.250 69.500 41906 0.000 0.0
13922 1395340200000000000 ADANIENT Adani Enterprises Limited 44.620 46.343 44.536 46.039 19101574 0.000 0.0
13923 1395340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 173.744 175.073 170.706 172.510 1492705 0.000 0.0
13924 1395340200000000000 ACC ACC Limited 1075.481 1086.431 1068.054 1078.155 235549 0.000 0.0
13925 1395340200000000000 ADANIPOWER Adani Power Limited 41.900 41.950 41.100 41.200 2217712 0.000 0.0
13926 1395340200000000000 AMBUJACEM Ambuja Cements Limited 152.520 155.829 152.102 154.531 1890910 0.000 0.0
13927 1395340200000000000 NDTV New Delhi Television Limited 69.500 70.850 69.500 69.850 14069 0.000 0.0
13928 1395599400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 172.794 173.649 165.769 169.471 1389494 0.000 0.0
13929 1395599400000000000 ACC ACC Limited 1065.252 1098.400 1061.051 1088.723 272349 19.000 0.0
13930 1395599400000000000 ADANIENT Adani Enterprises Limited 46.174 46.851 45.651 45.884 13104636 0.000 0.0
13931 1395599400000000000 ADANIPOWER Adani Power Limited 41.500 42.650 41.400 41.800 1873251 0.000 0.0
13932 1395599400000000000 AMBUJACEM Ambuja Cements Limited 154.112 157.755 153.777 155.871 1341438 0.000 0.0
13933 1395599400000000000 NDTV New Delhi Television Limited 69.500 71.900 69.500 70.100 56594 0.000 0.0
13934 1395685800000000000 ACC ACC Limited 1089.657 1095.174 1074.972 1078.919 135680 0.000 0.0
13935 1395685800000000000 NDTV New Delhi Television Limited 69.500 70.350 69.000 69.200 33409 0.000 0.0
13936 1395685800000000000 ADANIPOWER Adani Power Limited 41.800 42.550 41.550 42.150 2898725 0.000 0.0
13937 1395685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.946 172.984 168.047 170.801 1468660 0.000 0.0
13938 1395685800000000000 ADANIENT Adani Enterprises Limited 45.849 47.233 45.552 46.710 17504426 0.000 0.0
13939 1395685800000000000 AMBUJACEM Ambuja Cements Limited 154.949 156.708 152.897 153.609 1346206 0.000 0.0
13940 1395772200000000000 NDTV New Delhi Television Limited 69.500 73.500 69.500 72.800 191086 0.000 0.0
13941 1395772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 171.418 173.744 168.807 169.756 1836011 0.000 0.0
13942 1395772200000000000 AMBUJACEM Ambuja Cements Limited 154.531 158.342 154.112 156.080 1998841 0.000 0.0
13943 1395772200000000000 ADANIPOWER Adani Power Limited 42.100 42.500 41.300 41.450 2186638 0.000 0.0
13944 1395772200000000000 ACC ACC Limited 1089.487 1106.888 1086.516 1097.933 286362 0.000 0.0
13945 1395772200000000000 ADANIENT Adani Enterprises Limited 46.936 47.515 46.131 46.442 12981720 0.000 0.0
13946 1395858600000000000 AMBUJACEM Ambuja Cements Limited 156.080 162.320 154.572 161.064 3469508 0.000 0.0
13947 1395858600000000000 ADANIPOWER Adani Power Limited 41.650 42.100 41.250 41.450 3094430 0.000 0.0
13948 1395858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.471 171.418 168.807 170.658 1595618 0.000 0.0
13949 1395858600000000000 ACC ACC Limited 1098.399 1122.252 1087.619 1114.612 550384 0.000 0.0
13950 1395858600000000000 NDTV New Delhi Television Limited 72.000 73.700 70.900 71.400 53692 0.000 0.0
13951 1395858600000000000 ADANIENT Adani Enterprises Limited 46.527 47.106 46.336 46.731 9714620 0.000 0.0
13952 1395945000000000000 ADANIPOWER Adani Power Limited 41.700 49.000 41.500 48.400 20473053 0.000 0.0
13953 1395945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 170.278 178.586 170.278 176.734 5268789 0.000 0.0
13954 1395945000000000000 ACC ACC Limited 1117.032 1164.864 1110.538 1156.460 373979 0.000 0.0
13955 1395945000000000000 AMBUJACEM Ambuja Cements Limited 162.487 168.350 161.734 167.220 2340699 0.000 0.0
13956 1395945000000000000 ADANIENT Adani Enterprises Limited 46.865 50.509 46.611 50.240 27232075 0.000 0.0
13957 1395945000000000000 NDTV New Delhi Television Limited 71.500 72.400 70.350 71.300 46996 0.000 0.0
13958 1396204200000000000 ACC ACC Limited 1155.272 1194.319 1155.272 1187.995 320327 0.000 0.0
13959 1396204200000000000 ADANIPOWER Adani Power Limited 49.000 52.000 47.850 48.600 18577253 0.000 0.0
13960 1396204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 177.921 183.048 176.355 177.969 3889451 0.000 0.0
13961 1396204200000000000 ADANIENT Adani Enterprises Limited 50.699 52.641 50.494 51.963 22901710 0.000 0.0
13962 1396204200000000000 AMBUJACEM Ambuja Cements Limited 167.220 170.444 166.215 169.355 1527313 0.000 0.0
13963 1396204200000000000 NDTV New Delhi Television Limited 71.750 76.700 71.750 73.800 191963 0.000 0.0
13964 1396290600000000000 ADANIPOWER Adani Power Limited 49.000 49.400 46.950 47.950 6174570 0.000 0.0
13965 1396290600000000000 NDTV New Delhi Television Limited 75.150 76.800 74.150 76.350 122712 0.000 0.0
13966 1396290600000000000 ADANIENT Adani Enterprises Limited 52.245 52.429 49.485 49.803 21972544 0.000 0.0
13967 1396290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 179.155 179.820 174.978 176.877 1143086 0.000 0.0
13968 1396290600000000000 ACC ACC Limited 1188.377 1188.377 1164.185 1179.124 278127 0.000 0.0
13969 1396290600000000000 AMBUJACEM Ambuja Cements Limited 169.188 171.533 165.670 170.151 2083012 0.000 0.0
13970 1396377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 178.396 180.105 166.291 176.592 2072685 0.000 0.0
13971 1396377000000000000 ADANIPOWER Adani Power Limited 48.000 50.800 48.000 50.200 8437191 0.000 0.0
13972 1396377000000000000 ADANIENT Adani Enterprises Limited 50.106 51.116 49.817 50.622 20047703 0.000 0.0
13973 1396377000000000000 ACC ACC Limited 1184.048 1185.236 1142.370 1154.381 302676 0.000 0.0
13974 1396377000000000000 NDTV New Delhi Television Limited 77.500 79.000 76.400 78.000 247429 0.000 0.0
13975 1396377000000000000 AMBUJACEM Ambuja Cements Limited 170.444 170.947 165.545 168.057 1263151 0.000 0.0
13976 1396463400000000000 AMBUJACEM Ambuja Cements Limited 169.146 172.119 167.597 171.575 1821460 0.000 0.0
13977 1396463400000000000 ADANIENT Adani Enterprises Limited 50.664 50.763 48.998 49.654 15944250 0.000 0.0
13978 1396463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 176.640 178.301 170.041 172.130 2074961 0.000 0.0
13979 1396463400000000000 ACC ACC Limited 1162.742 1162.742 1144.789 1146.911 397566 0.000 0.0
13980 1396463400000000000 NDTV New Delhi Television Limited 78.950 78.950 76.000 76.700 71636 0.000 0.0
13981 1396463400000000000 ADANIPOWER Adani Power Limited 50.500 52.150 49.100 51.700 8707461 0.000 0.0
13982 1396549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 172.794 174.124 169.329 170.753 2928018 0.000 0.0
13983 1396549800000000000 NDTV New Delhi Television Limited 76.500 78.750 75.450 76.950 47015 0.000 0.0
13984 1396549800000000000 ADANIPOWER Adani Power Limited 52.250 55.400 52.100 54.050 16460275 0.000 0.0
13985 1396549800000000000 ACC ACC Limited 1146.783 1166.901 1134.475 1158.964 305676 0.000 0.0
13986 1396549800000000000 ADANIENT Adani Enterprises Limited 49.873 52.598 49.633 52.429 26807316 0.000 0.0
13987 1396549800000000000 AMBUJACEM Ambuja Cements Limited 171.701 171.952 168.727 170.319 1134251 0.000 0.0
13988 1396809000000000000 ADANIENT Adani Enterprises Limited 52.662 54.010 52.041 53.495 20483534 0.000 0.0
13989 1396809000000000000 AMBUJACEM Ambuja Cements Limited 169.984 175.805 169.732 175.386 2063047 0.000 0.0
13990 1396809000000000000 ACC ACC Limited 1165.288 1181.501 1163.760 1170.806 282548 0.000 0.0
13991 1396809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 171.133 173.554 166.623 168.047 2230925 0.000 0.0
13992 1396809000000000000 NDTV New Delhi Television Limited 76.450 77.900 75.100 76.950 45449 0.000 0.0
13993 1396809000000000000 ADANIPOWER Adani Power Limited 54.400 56.500 53.250 54.550 13768648 0.000 0.0
13994 1396981800000000000 NDTV New Delhi Television Limited 75.650 77.750 75.650 76.600 39585 0.000 0.0
13995 1396981800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 169.756 174.883 167.952 174.171 3813131 0.000 0.0
13996 1396981800000000000 ADANIPOWER Adani Power Limited 55.150 56.400 54.650 55.750 6852084 0.000 0.0
13997 1396981800000000000 AMBUJACEM Ambuja Cements Limited 175.470 177.647 174.506 176.852 1378565 0.000 0.0
13998 1396981800000000000 ADANIENT Adani Enterprises Limited 53.792 54.561 52.584 53.989 15543063 0.000 0.0
13999 1396981800000000000 ACC ACC Limited 1175.474 1179.464 1159.516 1165.585 433478 0.000 0.0
14000 1397068200000000000 NDTV New Delhi Television Limited 76.600 79.350 76.000 76.600 114211 0.000 0.0
14001 1397068200000000000 ADANIENT Adani Enterprises Limited 54.215 67.481 53.989 66.345 163256482 0.000 0.0
14002 1397068200000000000 ADANIPOWER Adani Power Limited 56.250 59.250 54.850 56.300 41657997 0.000 0.0
14003 1397068200000000000 AMBUJACEM Ambuja Cements Limited 177.564 181.416 175.135 177.857 1546114 0.000 0.0
14004 1397068200000000000 ACC ACC Limited 1168.344 1190.923 1154.508 1179.251 412481 0.000 0.0
14005 1397068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 174.076 194.061 174.076 183.238 15336233 0.000 0.0
14006 1397154600000000000 NDTV New Delhi Television Limited 76.500 78.000 75.600 76.550 49688 0.000 0.0
14007 1397154600000000000 ADANIPOWER Adani Power Limited 56.300 56.450 54.500 55.050 17833274 0.000 0.0
14008 1397154600000000000 ACC ACC Limited 1176.069 1187.528 1163.760 1181.162 169388 0.000 0.0
14009 1397154600000000000 ADANIENT Adani Enterprises Limited 63.683 66.316 61.078 61.805 99345993 0.000 0.0
14010 1397154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 183.713 190.454 178.633 183.855 8768812 0.000 0.0
14011 1397154600000000000 AMBUJACEM Ambuja Cements Limited 175.888 182.421 175.888 181.919 1492589 0.000 0.0
14012 1397500200000000000 ACC ACC Limited 1181.628 1185.830 1151.282 1155.951 114342 0.000 0.0
14013 1397500200000000000 NDTV New Delhi Television Limited 76.450 77.700 76.000 77.350 53731 0.000 0.0
14014 1397500200000000000 ADANIENT Adani Enterprises Limited 62.101 63.697 58.035 58.967 60823718 0.000 0.0
14015 1397500200000000000 AMBUJACEM Ambuja Cements Limited 182.589 183.217 177.270 179.113 1048409 0.000 0.0
14016 1397500200000000000 ADANIPOWER Adani Power Limited 55.600 55.600 52.500 52.900 10759285 0.000 0.0
14017 1397500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 185.137 185.422 175.927 177.541 4579077 0.000 0.0
14018 1397586600000000000 ADANIENT Adani Enterprises Limited 59.306 66.620 59.065 60.788 177391228 0.000 0.0
14019 1397586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 178.111 188.317 177.589 184.282 7878787 0.000 0.0
14020 1397586600000000000 AMBUJACEM Ambuja Cements Limited 179.239 181.291 172.873 174.004 1621439 0.000 0.0
14021 1397586600000000000 ADANIPOWER Adani Power Limited 53.000 54.700 50.600 51.550 20536960 0.000 0.0
14022 1397586600000000000 ACC ACC Limited 1155.951 1163.760 1125.732 1130.528 339494 0.000 0.0
14023 1397586600000000000 NDTV New Delhi Television Limited 77.650 78.500 73.900 74.750 55047 0.000 0.0
14024 1397673000000000000 NDTV New Delhi Television Limited 75.300 76.500 74.500 75.500 31396 0.000 0.0
14025 1397673000000000000 ADANIPOWER Adani Power Limited 52.000 52.950 51.700 52.050 8646981 0.000 0.0
14026 1397673000000000000 ACC ACC Limited 1131.716 1161.553 1118.857 1153.022 367054 0.000 0.0
14027 1397673000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 185.469 193.112 185.422 188.365 6192143 0.000 0.0
14028 1397673000000000000 ADANIENT Adani Enterprises Limited 61.424 64.347 61.339 61.897 71473800 0.000 0.0
14029 1397673000000000000 AMBUJACEM Ambuja Cements Limited 174.297 182.170 174.255 181.458 1605092 0.000 0.0
14030 1398018600000000000 ADANIPOWER Adani Power Limited 52.500 53.350 51.900 52.000 12854504 0.000 0.0
14031 1398018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 189.789 198.903 188.840 193.682 7284821 0.000 0.0
14032 1398018600000000000 ADANIENT Adani Enterprises Limited 62.412 64.043 62.236 62.567 41899204 0.000 0.0
14033 1398018600000000000 NDTV New Delhi Television Limited 75.000 78.000 75.000 77.350 46999 0.000 0.0
14034 1398018600000000000 AMBUJACEM Ambuja Cements Limited 177.899 182.589 177.899 180.914 897711 0.000 0.0
14035 1398018600000000000 ACC ACC Limited 1154.296 1162.063 1133.372 1146.614 294750 0.000 0.0
14036 1398105000000000000 ADANIENT Adani Enterprises Limited 62.984 63.499 61.508 62.172 29997176 0.000 0.0
14037 1398105000000000000 NDTV New Delhi Television Limited 78.000 79.000 75.500 76.450 57038 0.000 0.0
14038 1398105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.201 198.334 191.925 194.441 3848936 0.000 0.0
14039 1398105000000000000 AMBUJACEM Ambuja Cements Limited 180.914 180.956 175.930 179.741 1517550 0.000 0.0
14040 1398105000000000000 ADANIPOWER Adani Power Limited 52.150 52.500 51.150 51.300 7079533 0.000 0.0
14041 1398105000000000000 ACC ACC Limited 1147.887 1152.895 1126.454 1134.603 212152 0.000 0.0
14042 1398191400000000000 AMBUJACEM Ambuja Cements Limited 179.239 184.264 178.652 183.217 3136465 0.000 0.0
14043 1398191400000000000 NDTV New Delhi Television Limited 76.200 79.000 76.000 76.350 54970 0.000 0.0
14044 1398191400000000000 ACC ACC Limited 1132.353 1151.537 1117.583 1143.431 867755 0.000 0.0
14045 1398191400000000000 ADANIENT Adani Enterprises Limited 62.483 63.259 60.139 60.972 34164514 0.000 0.0
14046 1398191400000000000 ADANIPOWER Adani Power Limited 51.400 51.500 49.700 50.750 11000544 0.000 0.0
14047 1398191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 197.479 202.274 193.064 194.109 7702502 0.000 0.0
14048 1398277800000000000 ADANIPOWER Adani Power Limited 50.750 50.750 50.750 50.750 0 0.000 0.0
14049 1398277800000000000 NDTV New Delhi Television Limited 76.350 76.350 76.350 76.350 0 0.000 0.0
14050 1398277800000000000 ACC ACC Limited 1143.431 1143.431 1143.431 1143.431 0 0.000 0.0
14051 1398277800000000000 AMBUJACEM Ambuja Cements Limited 183.217 183.217 183.217 183.217 0 0.000 0.0
14052 1398277800000000000 ADANIENT Adani Enterprises Limited 60.972 60.972 60.972 60.972 0 0.000 0.0
14053 1398277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 194.109 194.109 194.109 194.109 0 0.000 0.0
14054 1398364200000000000 ADANIENT Adani Enterprises Limited 61.247 62.257 60.795 61.071 20028751 0.000 0.0
14055 1398364200000000000 NDTV New Delhi Television Limited 76.000 78.400 75.200 75.700 39290 0.000 0.0
14056 1398364200000000000 ADANIPOWER Adani Power Limited 50.400 52.200 50.400 50.750 6850813 0.000 0.0
14057 1398364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 194.631 196.245 187.273 188.650 5808334 0.000 0.0
14058 1398364200000000000 AMBUJACEM Ambuja Cements Limited 184.264 185.102 173.669 175.093 2928718 0.000 0.0
14059 1398364200000000000 ACC ACC Limited 1137.531 1138.380 1093.434 1112.193 629939 0.000 0.0
14060 1398623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 189.314 189.552 179.820 182.431 6111039 0.000 0.0
14061 1398623400000000000 NDTV New Delhi Television Limited 75.500 79.950 75.500 78.700 95725 0.000 0.0
14062 1398623400000000000 ADANIPOWER Adani Power Limited 50.200 51.900 50.150 51.250 5784450 0.000 0.0
14063 1398623400000000000 ACC ACC Limited 1103.578 1109.435 1084.139 1092.500 360527 0.000 0.0
14064 1398623400000000000 ADANIENT Adani Enterprises Limited 61.141 61.607 59.037 60.442 24352807 0.000 0.0
14065 1398623400000000000 AMBUJACEM Ambuja Cements Limited 173.376 174.213 167.052 167.597 3655029 0.000 0.0
14066 1398709800000000000 ACC ACC Limited 1095.004 1111.981 1083.969 1103.747 386817 0.000 0.0
14067 1398709800000000000 NDTV New Delhi Television Limited 78.900 82.950 78.000 79.750 168830 0.000 0.0
14068 1398709800000000000 ADANIENT Adani Enterprises Limited 60.012 63.330 60.012 61.240 42478365 0.000 0.0
14069 1398709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 183.903 186.561 180.912 181.861 4973177 0.000 0.0
14070 1398709800000000000 ADANIPOWER Adani Power Limited 50.900 52.850 50.650 51.100 10312037 0.000 0.0
14071 1398709800000000000 AMBUJACEM Ambuja Cements Limited 169.397 171.617 165.921 169.523 1824619 0.000 0.0
14072 1398796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 182.336 184.615 165.769 178.681 5884524 0.000 0.0
14073 1398796200000000000 ADANIENT Adani Enterprises Limited 61.551 62.822 55.874 59.002 44620801 0.000 0.0
14074 1398796200000000000 AMBUJACEM Ambuja Cements Limited 170.277 171.533 164.330 165.628 1455587 0.000 0.0
14075 1398796200000000000 NDTV New Delhi Television Limited 80.450 81.000 75.200 76.250 50293 0.000 0.0
14076 1398796200000000000 ADANIPOWER Adani Power Limited 51.400 51.850 44.550 48.150 11555888 0.000 0.0
14077 1398796200000000000 ACC ACC Limited 1103.535 1117.838 1088.808 1097.551 366408 0.000 0.0
14078 1398969000000000000 ADANIENT Adani Enterprises Limited 59.814 61.042 58.776 59.411 22671901 0.000 0.0
14079 1398969000000000000 NDTV New Delhi Television Limited 75.500 79.750 74.450 75.950 76171 0.000 0.0
14080 1398969000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 180.390 182.668 174.693 176.450 5328258 0.000 0.0
14081 1398969000000000000 ADANIPOWER Adani Power Limited 48.250 49.250 47.500 48.050 5073473 0.000 0.0
14082 1398969000000000000 ACC ACC Limited 1100.225 1107.737 1086.516 1091.397 138497 0.000 0.0
14083 1398969000000000000 AMBUJACEM Ambuja Cements Limited 165.670 169.732 165.670 169.104 1217678 0.000 0.0
14084 1399228200000000000 ADANIENT Adani Enterprises Limited 59.729 61.847 58.190 60.188 34969492 0.000 0.0
14085 1399228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 177.541 180.769 173.269 176.640 3462920 0.000 0.0
14086 1399228200000000000 ACC ACC Limited 1091.397 1092.670 1073.953 1083.969 252303 0.000 0.0
14087 1399228200000000000 AMBUJACEM Ambuja Cements Limited 168.350 170.947 167.513 169.649 829999 0.000 0.0
14088 1399228200000000000 ADANIPOWER Adani Power Limited 47.850 49.650 46.950 48.350 8838372 0.000 0.0
14089 1399228200000000000 NDTV New Delhi Television Limited 75.950 76.200 73.350 73.600 61542 0.000 0.0
14090 1399314600000000000 ADANIPOWER Adani Power Limited 48.850 49.850 48.200 48.900 5734565 0.000 0.0
14091 1399314600000000000 NDTV New Delhi Television Limited 73.600 74.400 72.000 72.350 45533 0.000 0.0
14092 1399314600000000000 ADANIENT Adani Enterprises Limited 60.788 61.607 60.061 61.071 20698162 0.000 0.0
14093 1399314600000000000 ACC ACC Limited 1088.341 1107.737 1082.272 1096.150 358303 0.000 0.0
14094 1399314600000000000 AMBUJACEM Ambuja Cements Limited 171.282 171.282 165.838 166.550 2215830 0.000 0.0
14095 1399314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 177.826 184.092 177.162 182.763 3079280 0.000 0.0
14096 1399401000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 183.713 186.229 177.874 179.915 4398923 0.000 0.0
14097 1399401000000000000 NDTV New Delhi Television Limited 72.750 74.600 70.400 70.950 60777 0.000 0.0
14098 1399401000000000000 ADANIPOWER Adani Power Limited 48.650 49.350 48.100 48.400 4232333 0.000 0.0
14099 1399401000000000000 ADANIENT Adani Enterprises Limited 61.339 61.508 60.033 60.358 15131718 0.000 0.0
14100 1399401000000000000 AMBUJACEM Ambuja Cements Limited 165.000 166.466 162.069 162.948 1752296 0.000 0.0
14101 1399401000000000000 ACC ACC Limited 1088.341 1100.819 1075.523 1079.470 398838 0.000 0.0
14102 1399487400000000000 AMBUJACEM Ambuja Cements Limited 162.529 163.492 160.896 161.608 1132872 0.000 0.0
14103 1399487400000000000 ADANIENT Adani Enterprises Limited 60.788 60.979 59.334 59.708 12713216 0.000 0.0
14104 1399487400000000000 NDTV New Delhi Television Limited 71.300 72.500 68.300 69.050 72691 0.000 0.0
14105 1399487400000000000 ACC ACC Limited 1082.484 1095.004 1070.473 1077.773 222403 0.000 0.0
14106 1399487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 180.437 181.909 175.690 180.580 4955646 0.000 0.0
14107 1399487400000000000 ADANIPOWER Adani Power Limited 48.600 48.850 46.750 47.000 4458397 0.000 0.0
14108 1399573800000000000 ADANIPOWER Adani Power Limited 47.000 50.100 46.700 49.450 13392390 0.000 0.0
14109 1399573800000000000 NDTV New Delhi Television Limited 69.000 69.550 67.900 68.700 112256 0.000 0.0
14110 1399573800000000000 ACC ACC Limited 1076.287 1143.770 1073.826 1138.380 305740 0.000 0.0
14111 1399573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 181.434 198.096 179.535 194.346 8272339 0.000 0.0
14112 1399573800000000000 AMBUJACEM Ambuja Cements Limited 160.938 174.213 160.938 173.501 2239453 0.000 0.0
14113 1399573800000000000 ADANIENT Adani Enterprises Limited 59.884 62.271 59.884 61.021 42148638 0.000 0.0
14114 1399833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 196.055 198.903 189.979 194.251 4820292 0.000 0.0
14115 1399833000000000000 ACC ACC Limited 1139.568 1161.978 1139.398 1148.905 270023 0.000 0.0
14116 1399833000000000000 ADANIENT Adani Enterprises Limited 61.671 63.019 60.252 60.739 31488913 0.000 0.0
14117 1399833000000000000 AMBUJACEM Ambuja Cements Limited 174.716 178.317 173.083 177.103 1678849 0.000 0.0
14118 1399833000000000000 NDTV New Delhi Television Limited 67.300 69.650 66.800 68.150 97966 0.000 0.0
14119 1399833000000000000 ADANIPOWER Adani Power Limited 49.950 51.250 49.200 49.700 16042059 0.000 0.0
14120 1399919400000000000 ACC ACC Limited 1154.508 1204.505 1154.508 1180.016 529280 0.000 0.0
14121 1399919400000000000 ADANIPOWER Adani Power Limited 51.000 53.900 50.550 53.550 36826723 0.000 0.0
14122 1399919400000000000 ADANIENT Adani Enterprises Limited 61.741 68.759 61.621 67.566 129033563 0.000 0.0
14123 1399919400000000000 NDTV New Delhi Television Limited 68.200 70.850 68.200 68.700 139914 0.000 0.0
14124 1399919400000000000 AMBUJACEM Ambuja Cements Limited 177.605 186.316 177.605 185.646 2207839 0.000 0.0
14125 1399919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.426 216.183 199.378 213.145 21252250 0.000 0.0
14126 1400005800000000000 NDTV New Delhi Television Limited 69.000 71.000 66.550 68.100 251104 0.000 0.0
14127 1400005800000000000 ADANIENT Adani Enterprises Limited 68.060 73.073 67.778 70.341 112519539 0.000 0.0
14128 1400005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 215.518 217.749 204.647 206.072 11619778 0.000 0.0
14129 1400005800000000000 ACC ACC Limited 1179.719 1187.273 1163.760 1178.233 318008 0.000 0.0
14130 1400005800000000000 AMBUJACEM Ambuja Cements Limited 185.939 188.368 183.887 187.572 1336877 0.000 0.0
14131 1400005800000000000 ADANIPOWER Adani Power Limited 54.000 55.600 53.450 54.550 21127495 0.000 0.0
14132 1400092200000000000 AMBUJACEM Ambuja Cements Limited 186.190 189.541 181.710 183.594 2669332 0.000 0.0
14133 1400092200000000000 ADANIENT Adani Enterprises Limited 70.877 72.579 69.966 70.679 39984059 0.000 0.0
14134 1400092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 208.398 215.708 204.647 209.252 13153383 0.000 0.0
14135 1400092200000000000 NDTV New Delhi Television Limited 68.950 69.400 66.500 66.850 122052 0.000 0.0
14136 1400092200000000000 ACC ACC Limited 1172.418 1187.528 1153.617 1168.938 271826 0.000 0.0
14137 1400092200000000000 ADANIPOWER Adani Power Limited 54.950 56.750 53.500 54.950 41551615 0.000 0.0
14138 1400178600000000000 AMBUJACEM Ambuja Cements Limited 186.190 201.937 186.190 187.908 4537320 0.000 0.0
14139 1400178600000000000 ADANIENT Adani Enterprises Limited 76.956 82.604 73.221 74.796 124774351 0.000 0.0
14140 1400178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 223.114 223.114 207.970 213.619 16816546 0.000 0.0
14141 1400178600000000000 NDTV New Delhi Television Limited 69.000 69.000 65.500 66.400 75206 0.000 0.0
14142 1400178600000000000 ACC ACC Limited 1184.132 1239.222 1173.140 1213.969 790658 0.000 0.0
14143 1400178600000000000 ADANIPOWER Adani Power Limited 59.000 59.300 55.100 55.600 52054519 0.000 0.0
14144 1400437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.468 220.740 214.189 219.933 8324363 0.000 0.0
14145 1400437800000000000 NDTV New Delhi Television Limited 67.950 70.600 66.600 69.950 165303 0.000 0.0
14146 1400437800000000000 AMBUJACEM Ambuja Cements Limited 190.965 191.760 182.673 183.762 5230200 0.000 0.0
14147 1400437800000000000 ADANIPOWER Adani Power Limited 55.950 60.200 55.600 59.900 35629255 0.000 0.0
14148 1400437800000000000 ACC ACC Limited 1219.784 1233.875 1197.035 1224.410 835308 0.000 0.0
14149 1400437800000000000 ADANIENT Adani Enterprises Limited 76.956 78.989 75.544 76.321 48309966 0.000 0.0
14150 1400524200000000000 NDTV New Delhi Television Limited 70.900 74.600 70.900 74.200 290810 0.000 0.0
14151 1400524200000000000 ACC ACC Limited 1238.204 1238.204 1201.534 1207.051 229930 0.000 0.0
14152 1400524200000000000 ADANIPOWER Adani Power Limited 60.850 61.900 59.000 60.150 23327676 0.000 0.0
14153 1400524200000000000 AMBUJACEM Ambuja Cements Limited 187.196 187.196 179.699 181.710 3406647 0.000 0.0
14154 1400524200000000000 ADANIENT Adani Enterprises Limited 77.309 77.507 74.711 75.283 19135468 0.000 0.0
14155 1400524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.117 232.323 219.838 223.873 7962251 0.000 0.0
14156 1400610600000000000 NDTV New Delhi Television Limited 75.400 78.600 74.550 76.650 325814 0.000 0.0
14157 1400610600000000000 ADANIPOWER Adani Power Limited 60.700 62.750 59.550 62.250 23569881 0.000 0.0
14158 1400610600000000000 ACC ACC Limited 1207.900 1222.288 1164.609 1171.782 364909 0.000 0.0
14159 1400610600000000000 AMBUJACEM Ambuja Cements Limited 181.751 185.102 176.768 179.741 2305766 0.000 0.0
14160 1400610600000000000 ADANIENT Adani Enterprises Limited 75.466 75.473 71.739 72.776 28986927 0.000 0.0
14161 1400610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.392 225.392 201.514 214.236 5478596 0.000 0.0
14162 1400697000000000000 NDTV New Delhi Television Limited 78.800 80.500 78.050 79.000 207713 0.000 0.0
14163 1400697000000000000 ACC ACC Limited 1187.528 1195.168 1155.272 1179.379 319755 0.000 0.0
14164 1400697000000000000 ADANIENT Adani Enterprises Limited 73.398 73.800 70.616 70.849 34579057 0.000 0.0
14165 1400697000000000000 ADANIPOWER Adani Power Limited 63.250 65.000 62.900 64.300 22355180 0.000 0.0
14166 1400697000000000000 AMBUJACEM Ambuja Cements Limited 182.798 184.976 178.652 179.616 3764845 0.000 0.0
14167 1400697000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 215.993 218.889 212.670 213.667 4449033 0.000 0.0
14168 1400783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 212.670 217.417 211.958 216.183 3328418 0.000 0.0
14169 1400783400000000000 ACC ACC Limited 1176.493 1188.377 1163.166 1171.485 541425 0.000 0.0
14170 1400783400000000000 ADANIENT Adani Enterprises Limited 71.025 72.790 70.623 71.753 24369261 0.000 0.0
14171 1400783400000000000 ADANIPOWER Adani Power Limited 64.350 65.950 64.350 65.400 13170763 0.000 0.0
14172 1400783400000000000 NDTV New Delhi Television Limited 80.300 84.000 77.550 83.350 311693 0.000 0.0
14173 1400783400000000000 AMBUJACEM Ambuja Cements Limited 180.914 183.050 176.475 178.569 2285243 0.000 0.0
14174 1401042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.892 224.016 200.422 211.958 6471305 0.000 0.0
14175 1401042600000000000 ACC ACC Limited 1172.249 1216.813 1113.551 1144.619 1580507 0.000 0.0
14176 1401042600000000000 ADANIENT Adani Enterprises Limited 72.579 74.909 63.379 69.042 45272036 0.000 0.0
14177 1401042600000000000 NDTV New Delhi Television Limited 84.000 85.100 75.100 76.700 200329 0.000 0.0
14178 1401042600000000000 ADANIPOWER Adani Power Limited 66.400 68.350 56.850 60.700 35886864 0.000 0.0
14179 1401042600000000000 AMBUJACEM Ambuja Cements Limited 179.993 187.531 171.324 176.014 4876172 0.000 0.0
14180 1401129000000000000 ADANIPOWER Adani Power Limited 61.000 61.200 56.500 59.350 19327322 0.000 0.0
14181 1401129000000000000 ACC ACC Limited 1144.280 1152.556 1113.806 1129.425 190906 0.000 0.0
14182 1401129000000000000 AMBUJACEM Ambuja Cements Limited 177.899 178.736 169.355 174.590 1948564 0.000 0.0
14183 1401129000000000000 NDTV New Delhi Television Limited 76.750 80.900 73.100 79.500 109484 0.000 0.0
14184 1401129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 209.869 211.721 200.945 203.603 4048066 0.000 0.0
14185 1401129000000000000 ADANIENT Adani Enterprises Limited 68.639 68.964 64.417 67.008 25778962 0.000 0.0
14186 1401215400000000000 ADANIPOWER Adani Power Limited 59.500 60.850 59.150 60.050 10012831 0.000 0.0
14187 1401215400000000000 NDTV New Delhi Television Limited 80.000 83.000 78.000 80.350 117618 0.000 0.0
14188 1401215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 203.271 211.436 203.271 209.252 2455740 0.000 0.0
14189 1401215400000000000 ADANIENT Adani Enterprises Limited 66.337 68.872 66.126 67.262 17169244 0.000 0.0
14190 1401215400000000000 ACC ACC Limited 1134.900 1186.679 1129.849 1172.461 422121 0.000 0.0
14191 1401215400000000000 AMBUJACEM Ambuja Cements Limited 174.297 184.432 174.297 183.929 3363451 0.000 0.0
14192 1401301800000000000 AMBUJACEM Ambuja Cements Limited 184.264 185.102 175.888 179.281 3726626 0.000 0.0
14193 1401301800000000000 ADANIENT Adani Enterprises Limited 66.669 67.905 63.309 63.796 22030870 0.000 0.0
14194 1401301800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 208.872 209.917 200.422 201.182 3058419 0.000 0.0
14195 1401301800000000000 ADANIPOWER Adani Power Limited 59.400 60.350 58.550 58.800 7884495 0.000 0.0
14196 1401301800000000000 ACC ACC Limited 1183.284 1194.616 1147.675 1156.375 426725 0.000 0.0
14197 1401301800000000000 NDTV New Delhi Television Limited 79.000 86.900 79.000 80.800 499845 0.000 0.0
14198 1401388200000000000 ACC ACC Limited 1156.121 1159.474 1121.403 1134.900 433042 0.000 0.0
14199 1401388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.277 220.265 201.277 215.993 11195546 0.000 0.0
14200 1401388200000000000 ADANIPOWER Adani Power Limited 59.050 60.800 58.700 60.200 9987999 0.000 0.0
14201 1401388200000000000 AMBUJACEM Ambuja Cements Limited 178.569 183.217 175.512 182.254 2609535 0.000 0.0
14202 1401388200000000000 NDTV New Delhi Television Limited 83.400 88.900 82.000 85.350 751938 0.000 0.0
14203 1401388200000000000 ADANIENT Adani Enterprises Limited 63.584 69.119 63.542 67.622 38181345 0.000 0.0
14204 1401647400000000000 AMBUJACEM Ambuja Cements Limited 182.547 188.159 182.254 186.651 3757670 0.000 0.0
14205 1401647400000000000 ACC ACC Limited 1143.982 1178.870 1131.335 1173.437 280346 0.000 0.0
14206 1401647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.417 218.651 212.717 214.711 2341446 0.000 0.0
14207 1401647400000000000 ADANIENT Adani Enterprises Limited 68.484 68.907 66.874 67.919 17431727 0.000 0.0
14208 1401647400000000000 ADANIPOWER Adani Power Limited 60.800 62.100 60.400 61.750 10128529 0.000 0.0
14209 1401647400000000000 NDTV New Delhi Television Limited 86.450 88.850 84.000 85.000 396145 0.000 0.0
14210 1401733800000000000 ACC ACC Limited 1179.888 1213.418 1174.838 1202.849 389987 0.000 0.0
14211 1401733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.088 229.570 215.186 228.146 6583611 0.000 0.0
14212 1401733800000000000 AMBUJACEM Ambuja Cements Limited 187.112 195.487 186.777 193.477 4695297 0.000 0.0
14213 1401733800000000000 NDTV New Delhi Television Limited 84.550 94.100 84.550 88.900 1269711 0.000 0.0
14214 1401733800000000000 ADANIENT Adani Enterprises Limited 67.820 70.376 67.354 68.145 39369901 0.000 0.0
14215 1401733800000000000 ADANIPOWER Adani Power Limited 62.300 62.500 60.950 61.650 9328541 0.000 0.0
14216 1401820200000000000 ADANIPOWER Adani Power Limited 61.750 63.200 61.500 62.950 10247587 0.000 0.0
14217 1401820200000000000 AMBUJACEM Ambuja Cements Limited 193.770 194.943 191.467 192.514 1802138 0.000 0.0
14218 1401820200000000000 ACC ACC Limited 1205.354 1219.275 1196.865 1207.646 234062 0.000 0.0
14219 1401820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 229.617 232.940 225.772 231.516 4530747 0.000 0.0
14220 1401820200000000000 ADANIENT Adani Enterprises Limited 67.806 70.870 67.806 70.256 25091701 0.000 0.0
14221 1401820200000000000 NDTV New Delhi Television Limited 89.800 89.800 86.150 86.950 223432 0.000 0.0
14222 1401906600000000000 AMBUJACEM Ambuja Cements Limited 192.640 197.163 191.006 192.598 2907320 0.000 0.0
14223 1401906600000000000 ACC ACC Limited 1212.144 1239.010 1212.144 1221.694 544132 0.000 0.0
14224 1401906600000000000 NDTV New Delhi Television Limited 87.500 91.650 87.300 89.250 383876 0.000 0.0
14225 1401906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 232.133 232.608 224.443 229.427 5542042 0.000 0.0
14226 1401906600000000000 ADANIENT Adani Enterprises Limited 70.588 71.237 69.232 70.341 20274720 0.000 0.0
14227 1401906600000000000 ADANIPOWER Adani Power Limited 63.400 64.000 61.850 63.800 10552062 0.000 0.0
14228 1401993000000000000 ADANIPOWER Adani Power Limited 64.250 64.650 62.500 63.700 9628699 0.000 0.0
14229 1401993000000000000 NDTV New Delhi Television Limited 89.950 90.250 87.550 88.000 234583 0.000 0.0
14230 1401993000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 231.516 247.229 229.760 244.618 8606900 0.000 0.0
14231 1401993000000000000 AMBUJACEM Ambuja Cements Limited 194.315 194.776 190.546 193.477 2136333 0.000 0.0
14232 1401993000000000000 ACC ACC Limited 1227.423 1229.546 1209.301 1221.397 306628 0.000 0.0
14233 1401993000000000000 ADANIENT Adani Enterprises Limited 70.912 71.802 70.199 71.421 18955491 0.000 0.0
14234 1402252200000000000 ACC ACC Limited 1225.726 1294.906 1223.264 1279.287 832082 0.000 0.0
14235 1402252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 245.900 248.558 239.539 241.153 4765315 0.000 0.0
14236 1402252200000000000 AMBUJACEM Ambuja Cements Limited 194.273 204.198 193.938 198.545 5818920 0.000 0.0
14237 1402252200000000000 NDTV New Delhi Television Limited 88.800 91.000 88.000 88.850 276156 0.000 0.0
14238 1402252200000000000 ADANIENT Adani Enterprises Limited 71.873 72.621 70.983 71.477 15199909 0.000 0.0
14239 1402252200000000000 ADANIPOWER Adani Power Limited 63.900 64.900 63.500 64.350 9067581 0.000 0.0
14240 1402338600000000000 AMBUJACEM Ambuja Cements Limited 199.340 199.340 191.425 192.765 2697129 0.000 0.0
14241 1402338600000000000 NDTV New Delhi Television Limited 89.850 90.300 85.000 86.700 136550 0.000 0.0
14242 1402338600000000000 ACC ACC Limited 1285.824 1286.376 1252.931 1272.879 650780 0.000 0.0
14243 1402338600000000000 ADANIPOWER Adani Power Limited 64.500 64.700 62.050 63.450 7717319 0.000 0.0
14244 1402338600000000000 ADANIENT Adani Enterprises Limited 71.590 71.739 68.837 70.023 10566311 0.000 0.0
14245 1402338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.767 242.767 230.424 233.605 5125196 0.000 0.0
14246 1402425000000000000 ACC ACC Limited 1281.749 1285.145 1246.522 1259.764 251884 0.000 0.0
14247 1402425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 234.886 238.304 223.588 226.152 6632454 0.000 0.0
14248 1402425000000000000 AMBUJACEM Ambuja Cements Limited 194.650 194.650 188.033 191.132 2179468 0.000 0.0
14249 1402425000000000000 ADANIPOWER Adani Power Limited 63.500 65.100 61.300 61.850 13540727 0.000 0.0
14250 1402425000000000000 ADANIENT Adani Enterprises Limited 70.023 71.506 68.237 68.844 17285473 0.000 0.0
14251 1402425000000000000 NDTV New Delhi Television Limited 87.550 91.300 84.000 86.250 259218 0.000 0.0
14252 1402511400000000000 ADANIPOWER Adani Power Limited 61.600 62.850 60.850 62.000 7018449 0.000 0.0
14253 1402511400000000000 AMBUJACEM Ambuja Cements Limited 190.881 191.970 187.237 188.954 1349391 0.000 0.0
14254 1402511400000000000 ADANIENT Adani Enterprises Limited 68.244 69.472 67.651 69.077 10587325 0.000 0.0
14255 1402511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.911 229.855 221.310 224.965 2751243 0.000 0.0
14256 1402511400000000000 ACC ACC Limited 1258.830 1264.603 1244.443 1253.737 226059 0.000 0.0
14257 1402511400000000000 NDTV New Delhi Television Limited 85.450 87.300 83.500 84.300 100409 0.000 0.0
14258 1402597800000000000 ADANIENT Adani Enterprises Limited 68.710 71.590 64.989 66.352 32283947 0.000 0.0
14259 1402597800000000000 ACC ACC Limited 1248.432 1278.354 1238.076 1251.828 280837 0.000 0.0
14260 1402597800000000000 NDTV New Delhi Television Limited 85.350 86.400 79.000 81.100 160835 0.000 0.0
14261 1402597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.914 234.079 212.243 218.936 5345562 0.000 0.0
14262 1402597800000000000 ADANIPOWER Adani Power Limited 62.350 62.850 58.350 58.900 10049236 0.000 0.0
14263 1402597800000000000 AMBUJACEM Ambuja Cements Limited 188.871 194.650 185.353 186.693 2816893 0.000 0.0
14264 1402857000000000000 ACC ACC Limited 1251.191 1267.319 1220.633 1261.632 310812 0.000 0.0
14265 1402857000000000000 ADANIPOWER Adani Power Limited 58.500 59.200 56.350 58.750 7749783 0.000 0.0
14266 1402857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.319 218.366 208.540 216.563 3233252 0.000 0.0
14267 1402857000000000000 AMBUJACEM Ambuja Cements Limited 185.018 188.410 182.673 186.400 1797676 0.000 0.0
14268 1402857000000000000 ADANIENT Adani Enterprises Limited 65.942 67.340 63.739 67.015 17994858 0.000 0.0
14269 1402857000000000000 NDTV New Delhi Television Limited 83.950 83.950 78.900 82.300 100451 0.000 0.0
14270 1402943400000000000 NDTV New Delhi Television Limited 83.500 83.650 81.500 82.800 53551 0.000 0.0
14271 1402943400000000000 ACC ACC Limited 1261.717 1282.598 1245.886 1273.091 533887 0.000 0.0
14272 1402943400000000000 ADANIPOWER Adani Power Limited 58.250 60.600 58.250 60.350 6949826 0.000 0.0
14273 1402943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.373 224.633 214.949 224.158 3338397 0.000 0.0
14274 1402943400000000000 AMBUJACEM Ambuja Cements Limited 185.018 190.295 184.557 188.368 3145589 0.000 0.0
14275 1402943400000000000 ADANIENT Adani Enterprises Limited 66.655 68.484 65.702 68.201 15877371 0.000 0.0
14276 1403029800000000000 NDTV New Delhi Television Limited 82.900 85.000 78.550 80.050 146412 0.000 0.0
14277 1403029800000000000 AMBUJACEM Ambuja Cements Limited 186.861 191.760 184.432 185.520 3043814 0.000 0.0
14278 1403029800000000000 ADANIENT Adani Enterprises Limited 68.343 69.966 66.733 67.785 18813510 0.000 0.0
14279 1403029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 223.114 227.196 217.275 219.363 2415067 0.000 0.0
14280 1403029800000000000 ACC ACC Limited 1274.195 1290.238 1244.400 1252.210 448226 0.000 0.0
14281 1403029800000000000 ADANIPOWER Adani Power Limited 60.700 61.400 58.000 59.050 9523843 0.000 0.0
14282 1403116200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 219.316 222.497 213.240 214.521 2672876 0.000 0.0
14283 1403116200000000000 ACC ACC Limited 1255.010 1272.412 1229.163 1235.105 162784 0.000 0.0
14284 1403116200000000000 AMBUJACEM Ambuja Cements Limited 187.614 188.996 182.589 183.845 2118961 0.000 0.0
14285 1403116200000000000 ADANIENT Adani Enterprises Limited 67.771 68.484 64.770 65.045 19045649 0.000 0.0
14286 1403116200000000000 ADANIPOWER Adani Power Limited 59.600 59.900 58.100 58.500 5772278 0.000 0.0
14287 1403116200000000000 NDTV New Delhi Television Limited 80.300 82.150 78.650 79.800 75780 0.000 0.0
14288 1403202600000000000 ADANIENT Adani Enterprises Limited 65.095 65.236 63.118 63.408 18983369 0.000 0.0
14289 1403202600000000000 ACC ACC Limited 1224.877 1243.806 1211.593 1221.142 201598 0.000 0.0
14290 1403202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 213.097 224.063 211.816 220.835 3228673 0.000 0.0
14291 1403202600000000000 AMBUJACEM Ambuja Cements Limited 183.092 185.102 181.416 182.757 2349643 0.000 0.0
14292 1403202600000000000 ADANIPOWER Adani Power Limited 58.800 60.000 58.100 58.800 7229864 0.000 0.0
14293 1403202600000000000 NDTV New Delhi Television Limited 80.600 82.450 79.100 79.350 77344 0.000 0.0
14294 1403461800000000000 ADANIENT Adani Enterprises Limited 63.753 64.812 63.598 64.106 13348884 0.000 0.0
14295 1403461800000000000 AMBUJACEM Ambuja Cements Limited 181.374 187.782 180.956 186.651 2353795 0.000 0.0
14296 1403461800000000000 ADANIPOWER Adani Power Limited 59.050 59.450 58.500 58.950 4120158 0.000 0.0
14297 1403461800000000000 NDTV New Delhi Television Limited 80.350 82.300 79.350 80.250 62875 0.000 0.0
14298 1403461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.117 227.101 221.784 225.012 2865754 0.000 0.0
14299 1403461800000000000 ACC ACC Limited 1209.725 1253.737 1209.598 1248.644 305598 0.000 0.0
14300 1403548200000000000 NDTV New Delhi Television Limited 82.900 85.000 80.600 83.400 101021 0.000 0.0
14301 1403548200000000000 ACC ACC Limited 1257.982 1260.528 1239.307 1249.493 275321 0.000 0.0
14302 1403548200000000000 AMBUJACEM Ambuja Cements Limited 185.520 187.405 184.767 186.693 1535103 0.000 0.0
14303 1403548200000000000 ADANIPOWER Adani Power Limited 58.550 60.600 58.550 60.000 5528437 0.000 0.0
14304 1403548200000000000 ADANIENT Adani Enterprises Limited 64.452 66.189 64.438 65.582 14149979 0.000 0.0
14305 1403548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 227.196 231.184 223.588 225.962 3569302 0.000 0.0
14306 1403634600000000000 ACC ACC Limited 1247.796 1254.077 1236.761 1247.753 169257 0.000 0.0
14307 1403634600000000000 ADANIPOWER Adani Power Limited 60.450 61.300 59.900 60.700 5704551 0.000 0.0
14308 1403634600000000000 NDTV New Delhi Television Limited 84.050 84.300 81.150 81.450 91286 0.000 0.0
14309 1403634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.864 229.000 223.731 225.155 1943671 0.000 0.0
14310 1403634600000000000 ADANIENT Adani Enterprises Limited 65.660 66.083 65.123 65.321 6297469 0.000 0.0
14311 1403634600000000000 AMBUJACEM Ambuja Cements Limited 187.531 187.531 184.432 185.353 1119775 0.000 0.0
14312 1403721000000000000 NDTV New Delhi Television Limited 82.300 82.350 79.350 80.100 79670 0.000 0.0
14313 1403721000000000000 ACC ACC Limited 1256.114 1256.114 1218.086 1230.861 281676 0.000 0.0
14314 1403721000000000000 ADANIPOWER Adani Power Limited 61.050 61.300 60.100 60.350 5310887 0.000 0.0
14315 1403721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.962 226.816 220.882 222.686 1801189 0.000 0.0
14316 1403721000000000000 ADANIENT Adani Enterprises Limited 65.526 65.646 63.302 63.577 9215158 0.000 0.0
14317 1403721000000000000 AMBUJACEM Ambuja Cements Limited 184.348 187.196 182.086 182.882 2566615 0.000 0.0
14318 1403807400000000000 ADANIENT Adani Enterprises Limited 63.295 64.106 60.972 61.784 17430461 0.000 0.0
14319 1403807400000000000 ACC ACC Limited 1233.450 1249.578 1208.749 1213.587 166024 0.000 0.0
14320 1403807400000000000 AMBUJACEM Ambuja Cements Limited 183.636 185.897 180.914 181.458 1591965 0.000 0.0
14321 1403807400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 223.114 224.063 218.841 219.696 3496814 0.000 0.0
14322 1403807400000000000 ADANIPOWER Adani Power Limited 60.700 60.950 59.400 60.350 4732412 0.000 0.0
14323 1403807400000000000 NDTV New Delhi Television Limited 81.500 82.100 78.300 78.550 182927 0.000 0.0
14324 1404066600000000000 ADANIENT Adani Enterprises Limited 61.777 64.530 61.777 64.255 13188995 0.000 0.0
14325 1404066600000000000 ADANIPOWER Adani Power Limited 60.650 62.750 60.500 62.550 7147273 0.000 0.0
14326 1404066600000000000 NDTV New Delhi Television Limited 78.600 80.350 78.500 79.100 84558 0.000 0.0
14327 1404066600000000000 AMBUJACEM Ambuja Cements Limited 179.741 185.269 179.741 184.767 1370497 0.000 0.0
14328 1404066600000000000 ACC ACC Limited 1212.144 1260.104 1212.144 1247.159 227041 0.000 0.0
14329 1404066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 220.265 232.513 220.028 231.374 3695817 0.000 0.0
14330 1404153000000000000 ACC ACC Limited 1248.644 1262.056 1239.604 1256.793 208998 0.000 0.0
14331 1404153000000000000 NDTV New Delhi Television Limited 79.400 83.100 79.200 80.800 212022 0.000 0.0
14332 1404153000000000000 AMBUJACEM Ambuja Cements Limited 186.023 188.787 184.767 187.405 2461424 0.000 0.0
14333 1404153000000000000 ADANIENT Adani Enterprises Limited 64.615 65.476 64.276 64.756 10344116 0.000 0.0
14334 1404153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 233.035 234.791 230.424 231.848 1969294 0.000 0.0
14335 1404153000000000000 ADANIPOWER Adani Power Limited 62.950 64.150 62.350 63.550 7691253 0.000 0.0
14336 1404239400000000000 ACC ACC Limited 1260.613 1276.359 1249.154 1271.903 294391 0.000 0.0
14337 1404239400000000000 NDTV New Delhi Television Limited 81.700 82.850 80.750 81.000 144917 0.000 0.0
14338 1404239400000000000 ADANIPOWER Adani Power Limited 64.000 66.200 63.700 65.350 25550396 0.000 0.0
14339 1404239400000000000 AMBUJACEM Ambuja Cements Limited 188.661 190.420 187.740 189.541 1929768 0.000 0.0
14340 1404239400000000000 ADANIENT Adani Enterprises Limited 65.250 70.658 65.102 69.571 51599895 0.000 0.0
14341 1404239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 233.510 265.268 233.462 257.530 29796852 0.000 0.0
14342 1404325800000000000 ACC ACC Limited 1273.260 1285.951 1252.888 1256.326 144786 0.000 0.0
14343 1404325800000000000 AMBUJACEM Ambuja Cements Limited 189.457 190.211 186.358 188.661 1334580 0.000 0.0
14344 1404325800000000000 NDTV New Delhi Television Limited 81.100 81.550 79.300 79.650 72988 0.000 0.0
14345 1404325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.147 262.372 254.255 256.723 10025759 0.000 0.0
14346 1404325800000000000 ADANIENT Adani Enterprises Limited 69.945 71.520 69.049 69.959 32857322 0.000 0.0
14347 1404325800000000000 ADANIPOWER Adani Power Limited 66.000 67.250 65.050 65.500 15783771 0.000 0.0
14348 1404412200000000000 ADANIENT Adani Enterprises Limited 70.037 71.520 69.755 70.425 24703516 0.000 0.0
14349 1404412200000000000 NDTV New Delhi Television Limited 78.850 80.900 78.850 79.500 85615 0.000 0.0
14350 1404412200000000000 AMBUJACEM Ambuja Cements Limited 188.452 190.881 184.725 187.363 1566506 0.000 0.0
14351 1404412200000000000 ACC ACC Limited 1253.016 1262.650 1206.287 1231.625 179421 0.000 0.0
14352 1404412200000000000 ADANIPOWER Adani Power Limited 65.700 66.050 64.150 65.550 8133096 0.000 0.0
14353 1404412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.672 263.464 255.774 261.613 7514461 0.000 0.0
14354 1404671400000000000 ADANIENT Adani Enterprises Limited 70.602 71.153 69.755 70.341 13122911 0.000 0.0
14355 1404671400000000000 ACC ACC Limited 1229.036 1245.249 1226.575 1231.540 196051 0.000 0.0
14356 1404671400000000000 NDTV New Delhi Television Limited 79.750 80.200 78.500 78.800 77978 0.000 0.0
14357 1404671400000000000 AMBUJACEM Ambuja Cements Limited 187.531 189.624 185.520 187.279 1548606 0.000 0.0
14358 1404671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.796 268.306 235.456 266.502 10604584 0.000 0.0
14359 1404671400000000000 ADANIPOWER Adani Power Limited 65.550 66.000 65.200 65.500 5630402 0.000 0.0
14360 1404757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.262 267.262 240.773 245.378 5348048 0.000 0.0
14361 1404757800000000000 AMBUJACEM Ambuja Cements Limited 188.452 190.881 181.542 182.798 1965050 0.000 0.0
14362 1404757800000000000 ADANIENT Adani Enterprises Limited 70.326 70.418 62.694 63.930 20139695 0.000 0.0
14363 1404757800000000000 NDTV New Delhi Television Limited 79.250 79.750 74.000 75.250 108375 0.000 0.0
14364 1404757800000000000 ADANIPOWER Adani Power Limited 65.800 65.800 59.000 59.850 12369831 0.000 0.0
14365 1404757800000000000 ACC ACC Limited 1230.819 1245.249 1189.310 1204.123 253721 0.000 0.0
14366 1404844200000000000 NDTV New Delhi Television Limited 76.850 76.850 72.050 72.350 77989 0.000 0.0
14367 1404844200000000000 ACC ACC Limited 1207.051 1229.121 1184.132 1218.553 314118 0.000 0.0
14368 1404844200000000000 ADANIPOWER Adani Power Limited 60.000 60.350 56.000 57.700 13100351 0.000 0.0
14369 1404844200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 244.950 258.859 236.738 251.501 7271247 0.000 0.0
14370 1404844200000000000 ADANIENT Adani Enterprises Limited 63.683 64.671 60.181 62.701 25372438 0.000 0.0
14371 1404844200000000000 AMBUJACEM Ambuja Cements Limited 184.222 186.735 180.453 183.385 1472643 0.000 0.0
14372 1404930600000000000 ADANIENT Adani Enterprises Limited 62.709 66.210 59.842 62.772 25640616 0.000 0.0
14373 1404930600000000000 NDTV New Delhi Television Limited 72.900 77.850 70.500 74.600 120793 0.000 0.0
14374 1404930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.732 270.964 239.586 256.628 9128261 0.000 0.0
14375 1404930600000000000 ADANIPOWER Adani Power Limited 58.050 62.000 56.300 59.500 20394362 0.000 0.0
14376 1404930600000000000 ACC ACC Limited 1218.171 1262.905 1197.714 1238.034 299862 0.000 0.0
14377 1404930600000000000 AMBUJACEM Ambuja Cements Limited 184.013 188.117 180.202 184.138 1904099 0.000 0.0
14378 1405017000000000000 AMBUJACEM Ambuja Cements Limited 183.510 185.814 178.317 179.658 941250 0.000 0.0
14379 1405017000000000000 NDTV New Delhi Television Limited 74.550 75.900 71.050 71.750 72439 0.000 0.0
14380 1405017000000000000 ADANIENT Adani Enterprises Limited 62.574 64.375 58.755 59.531 19688526 0.000 0.0
14381 1405017000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.192 265.743 232.228 236.121 7391100 0.000 0.0
14382 1405017000000000000 ADANIPOWER Adani Power Limited 60.100 61.000 56.000 56.450 9840050 0.000 0.0
14383 1405017000000000000 ACC ACC Limited 1236.336 1240.835 1198.138 1209.343 248804 0.000 0.0
14384 1405276200000000000 ADANIENT Adani Enterprises Limited 59.200 59.708 57.781 58.868 11489834 0.000 0.0
14385 1405276200000000000 ACC ACC Limited 1202.170 1212.993 1184.217 1186.934 211513 0.000 0.0
14386 1405276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 237.165 242.387 234.364 240.013 3749117 0.000 0.0
14387 1405276200000000000 AMBUJACEM Ambuja Cements Limited 179.657 181.751 177.689 180.369 628159 0.000 0.0
14388 1405276200000000000 NDTV New Delhi Television Limited 71.200 73.300 71.000 71.900 37620 0.000 0.0
14389 1405276200000000000 ADANIPOWER Adani Power Limited 55.900 58.200 55.850 57.150 5659366 0.000 0.0
14390 1405362600000000000 ADANIENT Adani Enterprises Limited 59.376 61.409 59.376 61.212 15777433 0.000 0.0
14391 1405362600000000000 ADANIPOWER Adani Power Limited 57.700 58.500 56.950 58.150 5785759 0.000 0.0
14392 1405362600000000000 AMBUJACEM Ambuja Cements Limited 180.537 185.185 180.411 184.180 849697 0.000 0.0
14393 1405362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.912 250.884 241.722 249.650 4753216 0.000 0.0
14394 1405362600000000000 NDTV New Delhi Television Limited 71.700 74.950 71.700 74.150 48134 0.000 0.0
14395 1405362600000000000 ACC ACC Limited 1192.621 1210.447 1186.000 1205.056 302030 0.000 0.0
14396 1405449000000000000 AMBUJACEM Ambuja Cements Limited 185.772 187.154 182.338 185.646 872080 0.000 0.0
14397 1405449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.742 270.964 249.697 266.787 6760956 0.000 0.0
14398 1405449000000000000 ACC ACC Limited 1207.263 1228.145 1197.714 1218.595 191690 0.000 0.0
14399 1405449000000000000 ADANIPOWER Adani Power Limited 58.250 59.850 57.350 59.500 6951904 0.000 0.0
14400 1405449000000000000 ADANIENT Adani Enterprises Limited 61.565 63.881 60.753 63.542 18102038 0.000 0.0
14401 1405449000000000000 NDTV New Delhi Television Limited 74.600 77.000 74.150 75.550 85656 0.000 0.0
14402 1405535400000000000 ADANIPOWER Adani Power Limited 59.650 61.850 59.100 61.450 10395193 0.000 0.0
14403 1405535400000000000 AMBUJACEM Ambuja Cements Limited 186.861 189.080 185.939 188.284 2077083 0.000 0.0
14404 1405535400000000000 ACC ACC Limited 1220.633 1255.859 1219.869 1253.737 244439 0.000 0.0
14405 1405535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 270.585 274.999 268.258 271.202 6726603 0.000 0.0
14406 1405535400000000000 NDTV New Delhi Television Limited 75.100 76.600 73.850 74.500 45214 0.000 0.0
14407 1405535400000000000 ADANIENT Adani Enterprises Limited 63.309 64.481 63.139 63.768 13661126 0.000 0.0
14408 1405621800000000000 ADANIENT Adani Enterprises Limited 63.506 65.377 61.424 64.255 20730528 0.000 0.0
14409 1405621800000000000 NDTV New Delhi Television Limited 74.000 76.000 73.250 74.250 98375 0.000 0.0
14410 1405621800000000000 ADANIPOWER Adani Power Limited 61.000 61.500 59.700 60.550 7499205 0.000 0.0
14411 1405621800000000000 AMBUJACEM Ambuja Cements Limited 188.243 188.243 183.427 184.055 1459715 0.000 0.0
14412 1405621800000000000 ACC ACC Limited 1254.586 1255.435 1230.819 1240.326 119965 0.000 0.0
14413 1405621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.398 278.560 261.613 273.718 8919945 0.000 0.0
14414 1405881000000000000 ADANIENT Adani Enterprises Limited 64.876 65.462 62.836 63.252 16133257 0.000 0.0
14415 1405881000000000000 ADANIPOWER Adani Power Limited 61.000 62.000 60.050 60.400 6495258 0.000 0.0
14416 1405881000000000000 AMBUJACEM Ambuja Cements Limited 183.929 186.777 182.756 185.060 2093698 0.000 0.0
14417 1405881000000000000 ACC ACC Limited 1235.487 1268.932 1226.574 1259.467 244009 0.000 0.0
14418 1405881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.332 278.987 271.629 273.528 4470445 0.000 0.0
14419 1405881000000000000 NDTV New Delhi Television Limited 74.600 75.400 73.600 74.200 21905 0.000 0.0
14420 1405967400000000000 AMBUJACEM Ambuja Cements Limited 187.614 188.117 184.390 186.861 2311734 0.000 0.0
14421 1405967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.097 275.237 267.879 270.395 3096008 0.000 0.0
14422 1405967400000000000 ACC ACC Limited 1264.772 1273.261 1252.040 1263.966 135486 0.000 0.0
14423 1405967400000000000 ADANIENT Adani Enterprises Limited 63.330 64.177 62.348 62.934 11191951 0.000 0.0
14424 1405967400000000000 ADANIPOWER Adani Power Limited 60.800 60.850 59.300 60.000 4969104 0.000 0.0
14425 1405967400000000000 NDTV New Delhi Television Limited 74.150 76.500 73.700 74.050 46165 0.000 0.0
14426 1406053800000000000 NDTV New Delhi Television Limited 75.000 75.000 73.100 73.400 23338 0.000 0.0
14427 1406053800000000000 ACC ACC Limited 1267.532 1271.563 1231.244 1234.087 156358 0.000 0.0
14428 1406053800000000000 AMBUJACEM Ambuja Cements Limited 187.614 188.075 180.118 180.788 1994396 0.000 0.0
14429 1406053800000000000 ADANIPOWER Adani Power Limited 60.350 60.700 58.500 59.200 4498746 0.000 0.0
14430 1406053800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 270.632 272.958 263.132 265.648 3814814 0.000 0.0
14431 1406053800000000000 ADANIENT Adani Enterprises Limited 63.125 63.923 61.635 62.511 10871168 0.000 0.0
14432 1406140200000000000 ADANIPOWER Adani Power Limited 59.500 60.200 57.250 57.900 6458886 0.000 0.0
14433 1406140200000000000 NDTV New Delhi Television Limited 73.350 88.050 72.150 88.050 1504438 0.000 0.0
14434 1406140200000000000 ADANIENT Adani Enterprises Limited 62.638 63.520 61.565 62.320 12962878 0.000 0.0
14435 1406140200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.980 268.353 257.910 261.755 3952702 0.000 0.0
14436 1406140200000000000 AMBUJACEM Ambuja Cements Limited 182.086 184.599 180.579 182.715 2255068 0.000 0.0
14437 1406140200000000000 ACC ACC Limited 1235.402 1250.681 1212.993 1242.235 468613 0.000 0.0
14438 1406226600000000000 ADANIPOWER Adani Power Limited 57.950 58.150 55.100 56.150 7222258 0.000 0.0
14439 1406226600000000000 ACC ACC Limited 1243.466 1246.947 1213.799 1222.330 169289 0.000 0.0
14440 1406226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.097 262.040 249.745 254.492 5432866 0.000 0.0
14441 1406226600000000000 ADANIENT Adani Enterprises Limited 62.221 62.412 59.334 60.280 13647491 0.000 0.0
14442 1406226600000000000 NDTV New Delhi Television Limited 90.500 93.900 77.650 80.700 1587650 0.000 0.0
14443 1406226600000000000 AMBUJACEM Ambuja Cements Limited 185.060 185.520 176.140 177.480 2395966 0.000 0.0
14444 1406485800000000000 ADANIENT Adani Enterprises Limited 60.823 61.918 60.435 61.085 11682618 0.000 0.0
14445 1406485800000000000 AMBUJACEM Ambuja Cements Limited 177.564 177.564 171.701 172.580 3661797 0.000 0.0
14446 1406485800000000000 ADANIPOWER Adani Power Limited 56.100 57.100 54.250 56.050 4720956 0.000 0.0
14447 1406485800000000000 ACC ACC Limited 1225.761 1233.396 1194.924 1203.330 279895 15.000 0.0
14448 1406485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.207 263.701 251.359 252.546 5082312 0.000 0.0
14449 1406485800000000000 NDTV New Delhi Television Limited 81.800 92.400 80.000 88.800 790976 0.000 0.0
14450 1406658600000000000 ADANIPOWER Adani Power Limited 56.500 57.550 56.000 57.250 4747412 0.000 0.0
14451 1406658600000000000 AMBUJACEM Ambuja Cements Limited 172.538 177.354 170.975 176.720 3422239 1.800 0.0
14452 1406658600000000000 ACC ACC Limited 1202.430 1211.137 1190.764 1208.821 354600 0.000 0.0
14453 1406658600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.495 254.729 246.042 250.314 6091746 0.000 0.0
14454 1406658600000000000 ADANIENT Adani Enterprises Limited 61.148 62.257 61.120 62.115 9315377 0.000 0.0
14455 1406658600000000000 NDTV New Delhi Television Limited 88.050 93.000 87.100 89.950 815045 0.000 0.0
14456 1406745000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.743 253.031 247.265 248.313 7890098 1.000 0.0
14457 1406745000000000000 NDTV New Delhi Television Limited 88.000 90.750 85.200 86.000 234179 0.000 0.0
14458 1406745000000000000 ADANIENT Adani Enterprises Limited 63.108 64.096 62.171 62.553 10707462 1.400 0.0
14459 1406745000000000000 ADANIPOWER Adani Power Limited 56.700 57.800 56.400 56.600 3057022 0.000 0.0
14460 1406745000000000000 AMBUJACEM Ambuja Cements Limited 176.002 179.128 173.721 174.397 3677595 0.000 0.0
14461 1406745000000000000 ACC ACC Limited 1201.787 1216.755 1191.107 1197.369 548941 0.000 0.0
14462 1406831400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 245.263 250.886 243.596 247.074 6097901 0.000 0.0
14463 1406831400000000000 ACC ACC Limited 1188.019 1196.511 1175.153 1179.913 829098 0.000 0.0
14464 1406831400000000000 ADANIPOWER Adani Power Limited 56.000 56.750 55.300 55.500 3638296 0.000 0.0
14465 1406831400000000000 ADANIENT Adani Enterprises Limited 61.911 62.438 60.433 60.635 10747599 0.000 0.0
14466 1406831400000000000 AMBUJACEM Ambuja Cements Limited 173.425 176.171 171.101 171.820 3340883 0.000 0.0
14467 1406831400000000000 NDTV New Delhi Television Limited 83.700 92.500 83.700 87.600 573433 0.000 0.0
14468 1407090600000000000 ACC ACC Limited 1183.730 1192.909 1164.902 1179.013 313771 0.000 0.0
14469 1407090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.837 253.888 246.359 252.983 4251061 0.000 0.0
14470 1407090600000000000 AMBUJACEM Ambuja Cements Limited 171.946 173.636 171.101 172.707 2671232 0.000 0.0
14471 1407090600000000000 ADANIENT Adani Enterprises Limited 60.714 62.611 60.650 62.272 11440661 0.000 0.0
14472 1407090600000000000 ADANIPOWER Adani Power Limited 55.150 56.350 55.150 56.200 2411692 0.000 0.0
14473 1407090600000000000 NDTV New Delhi Television Limited 90.050 96.500 90.050 95.350 1788293 0.000 0.0
14474 1407177000000000000 ADANIPOWER Adani Power Limited 56.300 56.600 55.500 56.350 3901715 0.000 0.0
14475 1407177000000000000 AMBUJACEM Ambuja Cements Limited 172.707 180.438 172.707 179.762 3318066 0.000 0.0
14476 1407177000000000000 ACC ACC Limited 1180.299 1244.761 1179.570 1236.483 434006 0.000 0.0
14477 1407177000000000000 NDTV New Delhi Television Limited 95.050 95.050 89.750 90.900 547149 0.000 0.0
14478 1407177000000000000 ADANIENT Adani Enterprises Limited 62.279 64.074 61.486 63.505 13865302 0.000 0.0
14479 1407177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.173 256.986 250.172 253.317 5848392 0.000 0.0
14480 1407263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.364 262.799 252.649 255.890 6978210 0.000 0.0
14481 1407263400000000000 ACC ACC Limited 1235.197 1242.059 1219.028 1227.648 333455 0.000 0.0
14482 1407263400000000000 ADANIENT Adani Enterprises Limited 63.692 66.317 63.368 65.538 27894864 0.000 0.0
14483 1407263400000000000 NDTV New Delhi Television Limited 91.800 94.500 90.500 91.450 604220 0.000 0.0
14484 1407263400000000000 ADANIPOWER Adani Power Limited 56.500 57.900 56.350 56.750 9360594 0.000 0.0
14485 1407263400000000000 AMBUJACEM Ambuja Cements Limited 178.706 179.551 175.115 175.960 2712771 0.000 0.0
14486 1407349800000000000 ACC ACC Limited 1237.685 1276.971 1228.335 1264.147 686373 0.000 0.0
14487 1407349800000000000 ADANIENT Adani Enterprises Limited 65.668 67.448 65.314 66.915 20944699 0.000 0.0
14488 1407349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.224 260.178 251.268 253.650 3496953 0.000 0.0
14489 1407349800000000000 NDTV New Delhi Television Limited 91.450 93.800 90.550 91.350 247418 0.000 0.0
14490 1407349800000000000 ADANIPOWER Adani Power Limited 56.500 56.750 55.450 55.600 4358843 0.000 0.0
14491 1407349800000000000 AMBUJACEM Ambuja Cements Limited 174.946 179.340 174.946 177.650 2780907 0.000 0.0
14492 1407436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.695 251.506 246.169 249.790 4238796 0.000 0.0
14493 1407436200000000000 ADANIPOWER Adani Power Limited 55.000 55.100 53.100 53.300 4204973 0.000 0.0
14494 1407436200000000000 ADANIENT Adani Enterprises Limited 66.115 66.115 64.507 65.581 16013074 0.000 0.0
14495 1407436200000000000 NDTV New Delhi Television Limited 90.350 90.350 86.000 87.800 221423 0.000 0.0
14496 1407436200000000000 ACC ACC Limited 1252.352 1256.556 1228.764 1234.897 250909 0.000 0.0
14497 1407436200000000000 AMBUJACEM Ambuja Cements Limited 175.749 175.960 171.228 171.904 2305221 0.000 0.0
14498 1407695400000000000 NDTV New Delhi Television Limited 90.000 90.700 86.100 86.900 183441 0.000 0.0
14499 1407695400000000000 ADANIENT Adani Enterprises Limited 68.811 70.296 67.477 69.208 34797540 0.000 0.0
14500 1407695400000000000 AMBUJACEM Ambuja Cements Limited 173.510 174.481 172.749 173.425 1020831 0.000 0.0
14501 1407695400000000000 ADANIPOWER Adani Power Limited 54.050 54.900 53.800 54.100 3704452 0.000 0.0
14502 1407695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.126 259.464 252.554 257.319 4305779 0.000 0.0
14503 1407695400000000000 ACC ACC Limited 1243.260 1249.222 1233.739 1242.016 150882 0.000 0.0
14504 1407781800000000000 ADANIPOWER Adani Power Limited 54.400 54.900 53.750 54.100 2323074 0.000 0.0
14505 1407781800000000000 ADANIENT Adani Enterprises Limited 69.460 69.842 68.314 68.797 13230952 0.000 0.0
14506 1407781800000000000 NDTV New Delhi Television Limited 87.000 88.500 84.500 84.900 129465 0.000 0.0
14507 1407781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.178 262.037 257.415 258.606 3262251 0.000 0.0
14508 1407781800000000000 AMBUJACEM Ambuja Cements Limited 174.861 177.016 173.383 176.509 1680792 0.000 0.0
14509 1407781800000000000 ACC ACC Limited 1241.888 1263.933 1239.915 1256.341 229909 0.000 0.0
14510 1407868200000000000 ACC ACC Limited 1252.352 1272.081 1235.197 1245.833 233512 0.000 0.0
14511 1407868200000000000 ADANIENT Adani Enterprises Limited 68.797 69.712 66.634 69.424 17332709 0.000 0.0
14512 1407868200000000000 ADANIPOWER Adani Power Limited 53.650 54.000 50.550 52.000 5765093 0.000 0.0
14513 1407868200000000000 NDTV New Delhi Television Limited 85.000 85.500 76.850 79.150 212219 0.000 0.0
14514 1407868200000000000 AMBUJACEM Ambuja Cements Limited 174.735 177.650 172.115 173.805 1927424 0.000 0.0
14515 1407868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.558 262.323 253.221 261.513 3863196 0.000 0.0
14516 1407954600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.037 263.037 256.128 259.607 2321776 0.000 0.0
14517 1407954600000000000 ADANIENT Adani Enterprises Limited 69.684 70.469 68.386 70.195 15777015 0.000 0.0
14518 1407954600000000000 NDTV New Delhi Television Limited 80.150 83.500 77.500 81.850 271244 0.000 0.0
14519 1407954600000000000 ADANIPOWER Adani Power Limited 53.000 53.850 52.700 53.550 6317096 0.000 0.0
14520 1407954600000000000 ACC ACC Limited 1246.348 1274.655 1246.348 1270.237 180880 0.000 0.0
14521 1407954600000000000 AMBUJACEM Ambuja Cements Limited 173.298 179.804 173.298 178.199 2366201 0.000 0.0
14522 1408300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.941 264.848 260.178 260.750 2499975 0.000 0.0
14523 1408300200000000000 NDTV New Delhi Television Limited 81.150 85.200 80.550 82.400 126294 0.000 0.0
14524 1408300200000000000 ADANIPOWER Adani Power Limited 53.100 54.450 53.100 54.000 3048744 0.000 0.0
14525 1408300200000000000 ADANIENT Adani Enterprises Limited 70.340 71.810 69.648 71.075 12679407 0.000 0.0
14526 1408300200000000000 ACC ACC Limited 1269.336 1301.074 1262.603 1294.083 263813 0.000 0.0
14527 1408300200000000000 AMBUJACEM Ambuja Cements Limited 176.889 182.424 176.889 180.818 2711212 0.000 0.0
14528 1408386600000000000 ADANIENT Adani Enterprises Limited 71.378 72.330 70.657 71.609 14132984 0.000 0.0
14529 1408386600000000000 AMBUJACEM Ambuja Cements Limited 181.325 184.198 180.945 182.931 3640252 0.000 0.0
14530 1408386600000000000 ADANIPOWER Adani Power Limited 54.000 55.500 54.000 55.100 4610952 0.000 0.0
14531 1408386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.513 276.046 262.275 273.664 5479772 0.000 0.0
14532 1408386600000000000 NDTV New Delhi Television Limited 81.600 84.500 81.600 82.050 97297 0.000 0.0
14533 1408386600000000000 ACC ACC Limited 1302.104 1319.860 1285.892 1307.208 524770 0.000 0.0
14534 1408473000000000000 AMBUJACEM Ambuja Cements Limited 183.353 184.578 181.410 182.255 1910974 0.000 0.0
14535 1408473000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.426 283.528 271.567 279.382 11384639 0.000 0.0
14536 1408473000000000000 ADANIENT Adani Enterprises Limited 71.522 72.704 70.260 71.810 21675248 0.000 0.0
14537 1408473000000000000 NDTV New Delhi Television Limited 82.050 83.400 79.650 80.150 110915 0.000 0.0
14538 1408473000000000000 ADANIPOWER Adani Power Limited 55.200 56.550 54.500 55.800 6290601 0.000 0.0
14539 1408473000000000000 ACC ACC Limited 1311.668 1329.338 1302.275 1308.451 411276 0.000 0.0
14540 1408559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.573 287.197 279.573 282.956 6936813 0.000 0.0
14541 1408559400000000000 AMBUJACEM Ambuja Cements Limited 181.663 182.931 179.171 180.776 1299230 0.000 0.0
14542 1408559400000000000 ACC ACC Limited 1308.108 1317.543 1299.659 1308.622 439918 0.000 0.0
14543 1408559400000000000 NDTV New Delhi Television Limited 80.200 83.450 80.200 81.000 177408 0.000 0.0
14544 1408559400000000000 ADANIPOWER Adani Power Limited 55.550 56.850 54.800 55.350 4853976 0.000 0.0
14545 1408559400000000000 ADANIENT Adani Enterprises Limited 71.955 72.575 70.765 71.724 17293700 0.000 0.0
14546 1408645800000000000 ADANIPOWER Adani Power Limited 54.850 55.750 54.400 55.000 3023542 0.000 0.0
14547 1408645800000000000 AMBUJACEM Ambuja Cements Limited 181.030 181.663 177.523 178.495 1366362 0.000 0.0
14548 1408645800000000000 NDTV New Delhi Television Limited 81.200 84.500 80.050 81.800 315889 0.000 0.0
14549 1408645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.004 286.292 280.430 283.718 4107903 0.000 0.0
14550 1408645800000000000 ACC ACC Limited 1308.966 1312.826 1295.241 1304.162 220001 0.000 0.0
14551 1408645800000000000 ADANIENT Adani Enterprises Limited 71.544 72.964 70.960 72.741 13959029 0.000 0.0
14552 1408905000000000000 ADANIPOWER Adani Power Limited 54.800 55.700 52.500 52.800 5246811 0.000 0.0
14553 1408905000000000000 ADANIENT Adani Enterprises Limited 72.820 74.377 70.989 71.760 20103296 0.000 0.0
14554 1408905000000000000 NDTV New Delhi Television Limited 81.800 87.750 81.800 84.000 398345 0.000 0.0
14555 1408905000000000000 AMBUJACEM Ambuja Cements Limited 179.128 181.663 178.030 179.509 1783626 0.000 0.0
14556 1408905000000000000 ACC ACC Limited 1304.162 1327.751 1297.943 1313.855 562698 0.000 0.0
14557 1408905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.337 286.863 278.000 279.573 2557796 0.000 0.0
14558 1408991400000000000 ADANIPOWER Adani Power Limited 51.800 51.800 48.550 49.400 9083354 0.000 0.0
14559 1408991400000000000 ADANIENT Adani Enterprises Limited 71.219 71.378 69.287 70.736 13971444 0.000 0.0
14560 1408991400000000000 ACC ACC Limited 1313.340 1313.340 1263.718 1279.287 390276 0.000 0.0
14561 1408991400000000000 NDTV New Delhi Television Limited 82.250 86.300 82.250 83.250 178739 0.000 0.0
14562 1408991400000000000 AMBUJACEM Ambuja Cements Limited 179.128 179.551 175.622 176.551 1286224 0.000 0.0
14563 1408991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.763 286.768 275.665 284.004 2768112 0.000 0.0
14564 1409077800000000000 ACC ACC Limited 1286.492 1295.156 1270.495 1289.022 228053 0.000 0.0
14565 1409077800000000000 AMBUJACEM Ambuja Cements Limited 176.382 177.776 173.805 174.861 1930517 0.000 0.0
14566 1409077800000000000 ADANIENT Adani Enterprises Limited 70.801 71.255 68.674 69.561 12951493 0.000 0.0
14567 1409077800000000000 NDTV New Delhi Television Limited 83.250 95.500 83.250 93.550 3261802 0.000 0.0
14568 1409077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.196 288.483 270.948 274.712 3607703 0.000 0.0
14569 1409077800000000000 ADANIPOWER Adani Power Limited 49.400 49.650 48.400 48.700 4625218 0.000 0.0
14570 1409164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.094 280.049 268.136 269.566 3637436 0.000 0.0
14571 1409164200000000000 ACC ACC Limited 1290.952 1292.496 1275.512 1280.273 190831 0.000 0.0
14572 1409164200000000000 ADANIENT Adani Enterprises Limited 69.453 70.657 68.782 69.056 11892378 0.000 0.0
14573 1409164200000000000 NDTV New Delhi Television Limited 94.300 94.750 88.200 89.800 1577578 0.000 0.0
14574 1409164200000000000 AMBUJACEM Ambuja Cements Limited 174.481 176.382 173.974 174.312 2357210 0.000 0.0
14575 1409164200000000000 ADANIPOWER Adani Power Limited 48.500 48.800 47.050 47.200 5728291 0.000 0.0
14576 1409509800000000000 ACC ACC Limited 1282.589 1302.919 1282.589 1286.278 211600 0.000 0.0
14577 1409509800000000000 NDTV New Delhi Television Limited 90.900 91.450 87.000 87.450 325157 0.000 0.0
14578 1409509800000000000 AMBUJACEM Ambuja Cements Limited 175.073 176.847 175.073 176.129 2848915 0.000 0.0
14579 1409509800000000000 ADANIPOWER Adani Power Limited 47.200 50.600 47.150 50.200 6723477 0.000 0.0
14580 1409509800000000000 ADANIENT Adani Enterprises Limited 69.323 71.205 69.172 70.520 13429079 0.000 0.0
14581 1409509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 272.377 274.045 263.323 273.044 3598155 0.000 0.0
14582 1409596200000000000 AMBUJACEM Ambuja Cements Limited 176.129 182.762 176.129 182.297 5106207 0.000 0.0
14583 1409596200000000000 ADANIPOWER Adani Power Limited 50.200 51.750 50.200 50.700 5037243 0.000 0.0
14584 1409596200000000000 ACC ACC Limited 1282.374 1339.031 1282.374 1331.182 617386 0.000 0.0
14585 1409596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 272.473 277.810 272.473 275.284 2060621 0.000 0.0
14586 1409596200000000000 ADANIENT Adani Enterprises Limited 70.159 71.320 70.159 71.140 8817083 0.000 0.0
14587 1409596200000000000 NDTV New Delhi Television Limited 87.900 88.700 86.000 86.600 224532 0.000 0.0
14588 1409682600000000000 ADANIPOWER Adani Power Limited 50.400 51.000 49.100 49.300 6615114 0.000 0.0
14589 1409682600000000000 ACC ACC Limited 1338.130 1342.119 1321.532 1326.765 468497 0.000 0.0
14590 1409682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.523 281.097 274.426 275.522 2780904 0.000 0.0
14591 1409682600000000000 ADANIENT Adani Enterprises Limited 71.522 72.416 71.104 71.710 13984049 0.000 0.0
14592 1409682600000000000 NDTV New Delhi Television Limited 86.700 89.000 85.100 85.400 182970 0.000 0.0
14593 1409682600000000000 AMBUJACEM Ambuja Cements Limited 182.931 183.691 180.438 181.241 3755289 0.000 0.0
14594 1409769000000000000 ACC ACC Limited 1325.349 1329.381 1296.099 1308.494 372132 0.000 0.0
14595 1409769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.522 279.144 272.949 275.713 5686505 0.000 0.0
14596 1409769000000000000 ADANIENT Adani Enterprises Limited 71.652 74.406 70.729 74.161 19464556 0.000 0.0
14597 1409769000000000000 AMBUJACEM Ambuja Cements Limited 180.818 181.537 176.171 178.917 1405156 0.000 0.0
14598 1409769000000000000 ADANIPOWER Adani Power Limited 48.850 49.950 48.150 49.350 5912000 0.000 0.0
14599 1409769000000000000 NDTV New Delhi Television Limited 85.500 86.500 81.800 82.650 247354 0.000 0.0
14600 1409855400000000000 ADANIENT Adani Enterprises Limited 74.550 75.545 73.123 73.498 15586534 0.000 0.0
14601 1409855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.142 279.144 272.949 276.523 1540290 0.000 0.0
14602 1409855400000000000 AMBUJACEM Ambuja Cements Limited 179.086 181.325 177.945 179.762 1331652 0.000 0.0
14603 1409855400000000000 ADANIPOWER Adani Power Limited 50.000 50.000 48.500 49.000 3887681 0.000 0.0
14604 1409855400000000000 ACC ACC Limited 1314.885 1324.406 1296.871 1305.320 274458 0.000 0.0
14605 1409855400000000000 NDTV New Delhi Television Limited 82.950 85.900 82.500 85.150 237871 0.000 0.0
14606 1410114600000000000 NDTV New Delhi Television Limited 85.450 89.050 84.500 88.200 301662 0.000 0.0
14607 1410114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.142 287.340 276.142 285.720 3472358 0.000 0.0
14608 1410114600000000000 ADANIENT Adani Enterprises Limited 73.555 75.343 73.007 74.644 11586568 0.000 0.0
14609 1410114600000000000 AMBUJACEM Ambuja Cements Limited 180.438 186.057 179.720 185.296 4922851 0.000 0.0
14610 1410114600000000000 ADANIPOWER Adani Power Limited 50.000 50.500 49.800 50.200 4526044 0.000 0.0
14611 1410114600000000000 ACC ACC Limited 1318.401 1335.385 1305.620 1329.252 337481 0.000 0.0
14612 1410201000000000000 AMBUJACEM Ambuja Cements Limited 186.099 186.860 183.353 185.043 2160271 0.000 0.0
14613 1410201000000000000 ACC ACC Limited 1327.065 1338.559 1309.824 1325.349 385722 0.000 0.0
14614 1410201000000000000 ADANIENT Adani Enterprises Limited 74.694 74.694 72.885 73.072 8874124 0.000 0.0
14615 1410201000000000000 ADANIPOWER Adani Power Limited 50.100 51.000 49.050 50.750 4689934 0.000 0.0
14616 1410201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 286.673 287.054 279.859 281.336 1903788 0.000 0.0
14617 1410201000000000000 NDTV New Delhi Television Limited 88.100 88.500 85.500 86.050 102088 0.000 0.0
14618 1410287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.333 282.813 274.474 279.668 3601230 0.000 0.0
14619 1410287400000000000 ADANIENT Adani Enterprises Limited 72.084 73.829 71.774 73.072 7235195 0.000 0.0
14620 1410287400000000000 AMBUJACEM Ambuja Cements Limited 184.114 185.043 182.086 183.226 1690221 0.000 0.0
14621 1410287400000000000 ADANIPOWER Adani Power Limited 50.200 50.650 49.400 50.000 4355455 0.000 0.0
14622 1410287400000000000 NDTV New Delhi Television Limited 85.500 91.650 85.200 90.350 503301 0.000 0.0
14623 1410287400000000000 ACC ACC Limited 1317.544 1331.440 1304.935 1314.327 350368 0.000 0.0
14624 1410373800000000000 ADANIENT Adani Enterprises Limited 73.339 73.548 71.991 72.459 5716670 0.000 0.0
14625 1410373800000000000 AMBUJACEM Ambuja Cements Limited 183.438 184.621 180.734 181.663 2074341 0.000 0.0
14626 1410373800000000000 ADANIPOWER Adani Power Limited 50.450 51.450 50.100 51.150 5919949 0.000 0.0
14627 1410373800000000000 NDTV New Delhi Television Limited 90.300 92.700 88.500 88.950 238738 0.000 0.0
14628 1410373800000000000 ACC ACC Limited 1308.194 1320.975 1302.103 1314.155 324500 0.000 0.0
14629 1410373800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.859 281.574 276.475 279.668 1911504 0.000 0.0
14630 1410460200000000000 AMBUJACEM Ambuja Cements Limited 181.199 182.508 179.804 181.494 1376048 0.000 0.0
14631 1410460200000000000 ADANIPOWER Adani Power Limited 51.450 51.450 50.300 50.400 2644138 0.000 0.0
14632 1410460200000000000 ADANIENT Adani Enterprises Limited 72.791 72.805 71.097 71.904 10700729 0.000 0.0
14633 1410460200000000000 ACC ACC Limited 1320.117 1322.261 1302.103 1316.042 270001 0.000 0.0
14634 1410460200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.335 285.815 278.810 279.716 2602822 0.000 0.0
14635 1410460200000000000 NDTV New Delhi Television Limited 89.000 92.400 88.250 91.750 286715 0.000 0.0
14636 1410719400000000000 ACC ACC Limited 1310.681 1311.282 1289.752 1297.515 314164 0.000 0.0
14637 1410719400000000000 NDTV New Delhi Television Limited 91.650 110.100 91.000 110.100 2152593 0.000 0.0
14638 1410719400000000000 ADANIENT Adani Enterprises Limited 71.695 72.531 70.989 71.673 6417325 0.000 0.0
14639 1410719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.191 280.192 274.950 278.095 1273200 0.000 0.0
14640 1410719400000000000 ADANIPOWER Adani Power Limited 50.400 50.900 49.450 50.500 3388386 0.000 0.0
14641 1410719400000000000 AMBUJACEM Ambuja Cements Limited 180.142 181.494 177.481 178.072 931278 0.000 0.0
14642 1410805800000000000 ACC ACC Limited 1289.323 1305.535 1264.361 1272.081 353065 0.000 0.0
14643 1410805800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.095 279.048 265.325 266.564 2068845 0.000 0.0
14644 1410805800000000000 NDTV New Delhi Television Limited 114.900 114.950 95.200 97.150 1458157 0.000 0.0
14645 1410805800000000000 ADANIENT Adani Enterprises Limited 71.154 72.632 70.729 71.183 16559412 0.000 0.0
14646 1410805800000000000 AMBUJACEM Ambuja Cements Limited 178.072 179.973 173.636 174.819 1562805 0.000 0.0
14647 1410805800000000000 ADANIPOWER Adani Power Limited 50.600 51.500 48.250 48.600 4282278 0.000 0.0
14648 1410892200000000000 AMBUJACEM Ambuja Cements Limited 176.087 177.185 174.101 176.763 1811753 0.000 0.0
14649 1410892200000000000 ADANIPOWER Adani Power Limited 49.500 49.500 48.300 49.200 2605731 0.000 0.0
14650 1410892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 266.850 270.662 259.035 269.185 2458969 0.000 0.0
14651 1410892200000000000 NDTV New Delhi Television Limited 99.500 106.400 95.400 103.250 1053640 0.000 0.0
14652 1410892200000000000 ACC ACC Limited 1278.086 1286.363 1259.901 1282.675 233042 0.000 0.0
14653 1410892200000000000 ADANIENT Adani Enterprises Limited 71.162 72.099 69.813 71.349 16118995 0.000 0.0
14654 1410978600000000000 ADANIPOWER Adani Power Limited 49.150 54.700 48.950 53.000 10159036 0.000 0.0
14655 1410978600000000000 NDTV New Delhi Television Limited 103.500 108.600 100.450 105.450 800375 0.000 0.0
14656 1410978600000000000 AMBUJACEM Ambuja Cements Limited 175.411 180.818 175.411 180.354 2044598 0.000 0.0
14657 1410978600000000000 ADANIENT Adani Enterprises Limited 70.700 73.656 70.700 73.454 17331032 0.000 0.0
14658 1410978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 266.850 282.098 265.086 280.764 3210047 0.000 0.0
14659 1410978600000000000 ACC ACC Limited 1278.086 1299.487 1274.655 1294.383 400791 0.000 0.0
14660 1411065000000000000 NDTV New Delhi Television Limited 105.500 107.800 103.000 103.650 354419 0.000 0.0
14661 1411065000000000000 AMBUJACEM Ambuja Cements Limited 180.354 183.226 178.579 181.705 2886447 0.000 0.0
14662 1411065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.955 281.526 270.281 271.567 3571431 0.000 0.0
14663 1411065000000000000 ADANIPOWER Adani Power Limited 53.000 53.200 51.000 51.300 6813822 0.000 0.0
14664 1411065000000000000 ADANIENT Adani Enterprises Limited 73.901 73.916 70.671 71.349 16029202 0.000 0.0
14665 1411065000000000000 ACC ACC Limited 1294.383 1303.819 1284.090 1290.995 466456 0.000 0.0
14666 1411324200000000000 ACC ACC Limited 1282.375 1286.663 1266.248 1281.131 373023 0.000 0.0
14667 1411324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 270.566 275.141 268.803 272.377 1729402 0.000 0.0
14668 1411324200000000000 ADANIENT Adani Enterprises Limited 70.873 71.883 70.448 71.710 7833962 0.000 0.0
14669 1411324200000000000 AMBUJACEM Ambuja Cements Limited 180.861 183.100 178.790 180.945 1771298 0.000 0.0
14670 1411324200000000000 NDTV New Delhi Television Limited 102.800 105.300 101.300 102.500 179832 0.000 0.0
14671 1411324200000000000 ADANIPOWER Adani Power Limited 50.800 51.300 50.250 50.450 2412459 0.000 0.0
14672 1411410600000000000 ADANIPOWER Adani Power Limited 50.200 50.750 47.450 47.700 5131354 0.000 0.0
14673 1411410600000000000 ACC ACC Limited 1276.456 1283.147 1250.208 1255.870 236285 0.000 0.0
14674 1411410600000000000 AMBUJACEM Ambuja Cements Limited 180.438 181.579 178.748 180.649 2638843 0.000 0.0
14675 1411410600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.807 274.855 259.321 260.274 2629647 0.000 0.0
14676 1411410600000000000 ADANIENT Adani Enterprises Limited 72.084 72.099 69.691 69.965 19682406 0.000 0.0
14677 1411410600000000000 NDTV New Delhi Television Limited 103.050 104.350 97.050 98.550 218943 0.000 0.0
14678 1411497000000000000 ADANIPOWER Adani Power Limited 48.050 48.200 45.050 46.700 8402535 0.000 0.0
14679 1411497000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.894 261.894 248.837 255.651 5118762 0.000 0.0
14680 1411497000000000000 AMBUJACEM Ambuja Cements Limited 180.649 183.015 177.439 179.171 3201491 0.000 0.0
14681 1411497000000000000 ADANIENT Adani Enterprises Limited 69.950 70.484 68.537 69.655 16265451 0.000 0.0
14682 1411497000000000000 NDTV New Delhi Television Limited 98.900 101.000 96.100 97.600 144551 0.000 0.0
14683 1411497000000000000 ACC ACC Limited 1252.567 1263.418 1216.154 1226.791 441791 0.000 0.0
14684 1411583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.272 258.701 251.839 255.318 5305786 0.000 0.0
14685 1411583400000000000 ADANIENT Adani Enterprises Limited 69.936 69.936 67.398 67.960 16300897 0.000 0.0
14686 1411583400000000000 ACC ACC Limited 1227.563 1239.228 1192.480 1200.071 343922 0.000 0.0
14687 1411583400000000000 ADANIPOWER Adani Power Limited 46.800 47.000 42.100 42.450 9557308 0.000 0.0
14688 1411583400000000000 AMBUJACEM Ambuja Cements Limited 179.213 180.269 173.214 174.861 3671677 0.000 0.0
14689 1411583400000000000 NDTV New Delhi Television Limited 97.950 101.000 91.600 98.600 388786 0.000 0.0
14690 1411669800000000000 ACC ACC Limited 1198.055 1237.642 1188.277 1231.037 360391 0.000 0.0
14691 1411669800000000000 AMBUJACEM Ambuja Cements Limited 175.495 180.185 173.383 179.171 2017565 0.000 0.0
14692 1411669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.366 268.517 254.698 266.802 3311604 0.000 0.0
14693 1411669800000000000 ADANIENT Adani Enterprises Limited 67.355 68.984 66.893 68.299 10924765 0.000 0.0
14694 1411669800000000000 ADANIPOWER Adani Power Limited 42.800 45.450 42.000 45.100 7388807 0.000 0.0
14695 1411669800000000000 NDTV New Delhi Television Limited 98.000 100.800 95.550 97.250 141596 0.000 0.0
14696 1411929000000000000 AMBUJACEM Ambuja Cements Limited 180.227 182.086 177.819 181.452 1623501 0.000 0.0
14697 1411929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 268.660 272.282 264.086 268.232 4799075 0.000 0.0
14698 1411929000000000000 ADANIPOWER Adani Power Limited 45.300 45.750 44.100 44.400 4013984 0.000 0.0
14699 1411929000000000000 NDTV New Delhi Television Limited 97.900 98.600 94.650 95.250 123037 0.000 0.0
14700 1411929000000000000 ADANIENT Adani Enterprises Limited 68.494 69.936 67.831 68.782 5637962 0.000 0.0
14701 1411929000000000000 ACC ACC Limited 1231.165 1241.115 1214.096 1233.910 129568 0.000 0.0
14702 1412015400000000000 ACC ACC Limited 1232.624 1249.265 1195.311 1200.500 397577 0.000 0.0
14703 1412015400000000000 AMBUJACEM Ambuja Cements Limited 180.945 182.424 179.297 180.565 2077299 0.000 0.0
14704 1412015400000000000 NDTV New Delhi Television Limited 95.900 96.900 92.100 92.550 128796 0.000 0.0
14705 1412015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.611 272.425 262.180 264.515 2567794 0.000 0.0
14706 1412015400000000000 ADANIENT Adani Enterprises Limited 68.141 69.648 67.340 67.874 4965223 0.000 0.0
14707 1412015400000000000 ADANIPOWER Adani Power Limited 44.400 45.100 43.200 43.400 3971582 0.000 0.0
14708 1412101800000000000 ACC ACC Limited 1209.292 1213.710 1189.906 1193.724 213810 0.000 0.0
14709 1412101800000000000 AMBUJACEM Ambuja Cements Limited 180.734 181.072 177.438 177.988 1639405 0.000 0.0
14710 1412101800000000000 NDTV New Delhi Television Limited 93.400 94.450 90.000 92.550 60036 0.000 0.0
14711 1412101800000000000 ADANIENT Adani Enterprises Limited 67.629 68.876 65.639 66.908 7856653 0.000 0.0
14712 1412101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.038 270.042 259.702 262.227 1937730 0.000 0.0
14713 1412101800000000000 ADANIPOWER Adani Power Limited 43.100 43.950 43.000 43.150 2606288 0.000 0.0
14714 1412620200000000000 ACC ACC Limited 1181.972 1193.853 1161.986 1174.810 472881 0.000 0.0
14715 1412620200000000000 ADANIENT Adani Enterprises Limited 66.259 67.665 64.824 65.213 7461357 0.000 0.0
14716 1412620200000000000 ADANIPOWER Adani Power Limited 42.950 43.300 41.700 41.950 4541055 0.000 0.0
14717 1412620200000000000 AMBUJACEM Ambuja Cements Limited 177.439 178.030 175.030 177.016 2395090 0.000 0.0
14718 1412620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.274 262.227 244.453 247.694 5687206 0.000 0.0
14719 1412620200000000000 NDTV New Delhi Television Limited 93.000 105.000 93.000 102.300 624884 0.000 0.0
14720 1412706600000000000 NDTV New Delhi Television Limited 100.200 103.700 98.600 102.800 302613 0.000 0.0
14721 1412706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.647 252.411 246.407 248.885 2156752 0.000 0.0
14722 1412706600000000000 ADANIENT Adani Enterprises Limited 64.680 67.412 64.680 66.562 9093116 0.000 0.0
14723 1412706600000000000 ACC ACC Limited 1164.087 1188.834 1164.087 1183.902 249181 0.000 0.0
14724 1412706600000000000 AMBUJACEM Ambuja Cements Limited 176.636 179.128 174.988 175.918 1416812 0.000 0.0
14725 1412706600000000000 ADANIPOWER Adani Power Limited 41.500 42.850 41.450 42.650 2786287 0.000 0.0
14726 1412793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.410 257.986 250.314 257.129 2010254 0.000 0.0
14727 1412793000000000000 ADANIENT Adani Enterprises Limited 66.908 68.040 66.533 67.232 5687879 0.000 0.0
14728 1412793000000000000 ACC ACC Limited 1189.220 1229.192 1189.048 1225.804 329185 0.000 0.0
14729 1412793000000000000 NDTV New Delhi Television Limited 102.700 121.950 100.750 119.300 1846035 0.000 0.0
14730 1412793000000000000 ADANIPOWER Adani Power Limited 42.650 44.900 42.650 44.200 4540348 0.000 0.0
14731 1412793000000000000 AMBUJACEM Ambuja Cements Limited 177.354 183.269 177.270 182.339 1645939 0.000 0.0
14732 1412879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 255.413 255.413 245.502 246.741 1876136 0.000 0.0
14733 1412879400000000000 AMBUJACEM Ambuja Cements Limited 181.283 182.128 178.283 178.664 1477593 0.000 0.0
14734 1412879400000000000 ADANIENT Adani Enterprises Limited 66.576 67.052 65.610 66.446 7274614 0.000 0.0
14735 1412879400000000000 ADANIPOWER Adani Power Limited 43.900 43.950 42.650 42.900 2689135 0.000 0.0
14736 1412879400000000000 NDTV New Delhi Television Limited 116.950 142.900 115.350 140.000 4873393 0.000 0.0
14737 1412879400000000000 ACC ACC Limited 1214.181 1215.425 1196.640 1203.717 322639 0.000 0.0
14738 1413138600000000000 ADANIPOWER Adani Power Limited 42.750 43.650 42.300 43.350 2349692 0.000 0.0
14739 1413138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 244.930 251.410 240.165 248.265 2155274 0.000 0.0
14740 1413138600000000000 ADANIENT Adani Enterprises Limited 65.848 66.619 65.401 66.490 6604016 0.000 0.0
14741 1413138600000000000 NDTV New Delhi Television Limited 135.250 139.300 131.100 134.800 1722916 0.000 0.0
14742 1413138600000000000 ACC ACC Limited 1188.019 1199.514 1177.726 1189.692 185461 0.000 0.0
14743 1413138600000000000 AMBUJACEM Ambuja Cements Limited 177.903 178.959 175.030 176.467 873800 0.000 0.0
14744 1413225000000000000 ACC ACC Limited 1200.886 1202.044 1180.728 1186.561 243557 0.000 0.0
14745 1413225000000000000 ADANIPOWER Adani Power Limited 43.500 44.100 43.000 43.250 2677394 0.000 0.0
14746 1413225000000000000 AMBUJACEM Ambuja Cements Limited 177.523 179.635 175.326 175.875 1488939 0.000 0.0
14747 1413225000000000000 ADANIENT Adani Enterprises Limited 66.843 67.038 64.247 65.322 16332115 0.000 0.0
14748 1413225000000000000 NDTV New Delhi Television Limited 137.000 137.000 121.350 124.300 898468 0.000 0.0
14749 1413225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.648 252.078 243.024 247.932 3429442 0.000 0.0
14750 1413311400000000000 NDTV New Delhi Television Limited 124.300 124.300 124.300 124.300 0 0.000 0.0
14751 1413311400000000000 AMBUJACEM Ambuja Cements Limited 175.875 175.875 175.875 175.875 0 0.000 0.0
14752 1413311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.932 247.932 247.932 247.932 0 0.000 0.0
14753 1413311400000000000 ADANIENT Adani Enterprises Limited 65.322 65.322 65.322 65.322 0 0.000 0.0
14754 1413311400000000000 ADANIPOWER Adani Power Limited 43.250 43.250 43.250 43.250 0 0.000 0.0
14755 1413311400000000000 ACC ACC Limited 1186.561 1186.561 1186.561 1186.561 0 0.000 0.0
14756 1413397800000000000 AMBUJACEM Ambuja Cements Limited 176.002 176.974 172.242 174.228 2404733 0.000 0.0
14757 1413397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 246.550 250.172 239.259 241.070 2214333 0.000 0.0
14758 1413397800000000000 ADANIPOWER Adani Power Limited 42.900 44.050 41.900 42.200 3539728 0.000 0.0
14759 1413397800000000000 ACC ACC Limited 1183.301 1193.981 1175.110 1180.557 437986 0.000 0.0
14760 1413397800000000000 NDTV New Delhi Television Limited 125.000 129.750 118.000 119.350 539823 0.000 0.0
14761 1413397800000000000 ADANIENT Adani Enterprises Limited 64.766 65.855 63.267 64.125 16602981 0.000 0.0
14762 1413484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.500 243.548 232.636 238.592 3201427 0.000 0.0
14763 1413484200000000000 AMBUJACEM Ambuja Cements Limited 174.523 176.763 172.538 175.199 1352502 0.000 0.0
14764 1413484200000000000 ADANIENT Adani Enterprises Limited 64.312 64.413 62.596 63.584 19042171 0.000 0.0
14765 1413484200000000000 NDTV New Delhi Television Limited 119.350 123.700 110.650 115.550 292513 0.000 0.0
14766 1413484200000000000 ACC ACC Limited 1188.019 1215.254 1180.042 1206.762 333925 0.000 0.0
14767 1413484200000000000 ADANIPOWER Adani Power Limited 42.250 43.000 41.650 42.600 3241470 0.000 0.0
14768 1413743400000000000 ADANIENT Adani Enterprises Limited 64.543 65.552 63.368 64.932 6540927 0.000 0.0
14769 1413743400000000000 NDTV New Delhi Television Limited 117.600 123.500 114.850 118.750 413708 0.000 0.0
14770 1413743400000000000 ACC ACC Limited 1206.890 1230.050 1205.304 1221.644 186413 0.000 0.0
14771 1413743400000000000 ADANIPOWER Adani Power Limited 43.600 44.000 43.100 43.600 2823809 0.000 0.0
14772 1413743400000000000 AMBUJACEM Ambuja Cements Limited 177.439 180.311 176.636 179.889 991358 0.000 0.0
14773 1413743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.975 249.361 241.594 246.741 2122596 0.000 0.0
14774 1413829800000000000 NDTV New Delhi Television Limited 119.650 121.700 116.550 118.750 196300 0.000 0.0
14775 1413829800000000000 ACC ACC Limited 1226.619 1247.978 1224.989 1239.786 220609 0.000 0.0
14776 1413829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.694 252.554 245.502 249.600 1999783 0.000 0.0
14777 1413829800000000000 ADANIPOWER Adani Power Limited 44.100 45.350 44.050 44.900 4183998 0.000 0.0
14778 1413829800000000000 AMBUJACEM Ambuja Cements Limited 180.227 181.579 179.340 180.480 1458956 0.000 0.0
14779 1413829800000000000 ADANIENT Adani Enterprises Limited 65.394 66.764 65.084 66.612 11192740 0.000 0.0
14780 1413916200000000000 ACC ACC Limited 1248.064 1270.109 1239.057 1264.361 251354 0.000 0.0
14781 1413916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.078 257.176 250.839 256.366 2777106 0.000 0.0
14782 1413916200000000000 AMBUJACEM Ambuja Cements Limited 181.241 184.198 181.241 183.269 1173083 0.000 0.0
14783 1413916200000000000 ADANIPOWER Adani Power Limited 45.400 45.800 45.100 45.450 2424511 0.000 0.0
14784 1413916200000000000 ADANIENT Adani Enterprises Limited 67.110 68.624 67.110 68.436 6596715 0.000 0.0
14785 1413916200000000000 NDTV New Delhi Television Limited 120.000 120.700 115.500 117.150 139038 0.000 0.0
14786 1414348200000000000 AMBUJACEM Ambuja Cements Limited 183.902 187.578 183.269 187.029 1848749 0.000 0.0
14787 1414348200000000000 ADANIENT Adani Enterprises Limited 68.761 68.775 66.547 66.872 5159078 0.000 0.0
14788 1414348200000000000 ADANIPOWER Adani Power Limited 46.650 46.650 45.250 45.400 2859118 0.000 0.0
14789 1414348200000000000 ACC ACC Limited 1273.883 1273.883 1250.680 1252.438 240556 0.000 0.0
14790 1414348200000000000 NDTV New Delhi Television Limited 119.700 120.200 115.450 116.100 121761 0.000 0.0
14791 1414348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.082 258.177 250.314 251.458 893003 0.000 0.0
14792 1414434600000000000 AMBUJACEM Ambuja Cements Limited 187.029 191.084 186.775 190.070 1693826 0.000 0.0
14793 1414434600000000000 ADANIPOWER Adani Power Limited 45.100 46.100 44.550 45.800 2919647 0.000 0.0
14794 1414434600000000000 NDTV New Delhi Television Limited 116.600 124.750 113.800 115.450 575629 0.000 0.0
14795 1414434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.125 253.555 247.789 249.123 1208043 0.000 0.0
14796 1414434600000000000 ACC ACC Limited 1256.641 1269.508 1255.827 1260.759 226132 0.000 0.0
14797 1414434600000000000 ADANIENT Adani Enterprises Limited 66.785 67.607 66.187 66.785 4449660 0.000 0.0
14798 1414521000000000000 AMBUJACEM Ambuja Cements Limited 190.789 192.056 188.465 191.084 1537540 0.000 0.0
14799 1414521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.601 259.702 250.553 259.178 2843234 0.000 0.0
14800 1414521000000000000 ACC ACC Limited 1269.508 1277.786 1259.901 1272.897 183473 0.000 0.0
14801 1414521000000000000 NDTV New Delhi Television Limited 116.500 118.950 114.000 116.550 244429 0.000 0.0
14802 1414521000000000000 ADANIENT Adani Enterprises Limited 67.038 67.917 66.591 67.506 4915626 0.000 0.0
14803 1414521000000000000 ADANIPOWER Adani Power Limited 46.000 46.250 45.600 46.050 2459468 0.000 0.0
14804 1414607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.988 261.560 257.415 259.082 2122837 0.000 0.0
14805 1414607400000000000 ADANIENT Adani Enterprises Limited 67.153 68.162 66.591 67.874 5407383 0.000 0.0
14806 1414607400000000000 AMBUJACEM Ambuja Cements Limited 192.056 192.943 188.169 189.014 2990018 0.000 0.0
14807 1414607400000000000 NDTV New Delhi Television Limited 115.000 116.500 110.000 110.600 328365 0.000 0.0
14808 1414607400000000000 ACC ACC Limited 1276.370 1294.383 1265.734 1284.047 627343 0.000 0.0
14809 1414607400000000000 ADANIPOWER Adani Power Limited 45.900 46.000 45.400 45.650 3604916 0.000 0.0
14810 1414693800000000000 ACC ACC Limited 1291.038 1294.384 1279.330 1286.020 373936 0.000 0.0
14811 1414693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.847 274.474 261.417 272.234 2716153 0.000 0.0
14812 1414693800000000000 ADANIENT Adani Enterprises Limited 68.393 70.368 68.350 69.828 11971419 0.000 0.0
14813 1414693800000000000 ADANIPOWER Adani Power Limited 46.450 48.250 46.300 48.000 6850248 0.000 0.0
14814 1414693800000000000 NDTV New Delhi Television Limited 111.900 115.000 111.400 113.200 212474 0.000 0.0
14815 1414693800000000000 AMBUJACEM Ambuja Cements Limited 192.605 193.492 189.606 192.352 1778364 0.000 0.0
14816 1414953000000000000 NDTV New Delhi Television Limited 113.000 117.800 113.000 116.000 285070 0.000 0.0
14817 1414953000000000000 ADANIPOWER Adani Power Limited 48.350 49.750 47.600 49.150 5069477 0.000 0.0
14818 1414953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.902 279.716 270.185 277.810 2314825 0.000 0.0
14819 1414953000000000000 AMBUJACEM Ambuja Cements Limited 192.690 193.830 191.042 192.521 1210270 0.000 0.0
14820 1414953000000000000 ADANIENT Adani Enterprises Limited 69.648 71.169 69.071 70.123 9252007 0.000 0.0
14821 1414953000000000000 ACC ACC Limited 1286.664 1294.384 1272.081 1279.115 247920 0.000 0.0
14822 1415125800000000000 AMBUJACEM Ambuja Cements Limited 191.803 192.521 186.944 188.423 1290941 0.000 0.0
14823 1415125800000000000 ADANIPOWER Adani Power Limited 49.750 50.150 47.400 47.700 4615736 0.000 0.0
14824 1415125800000000000 ADANIENT Adani Enterprises Limited 70.426 71.176 68.069 68.963 5974801 0.000 0.0
14825 1415125800000000000 NDTV New Delhi Television Limited 116.000 117.750 113.100 113.850 156127 0.000 0.0
14826 1415125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.286 280.764 271.710 275.189 1797633 0.000 0.0
14827 1415125800000000000 ACC ACC Limited 1278.172 1284.090 1270.880 1274.483 278784 0.000 0.0
14828 1415298600000000000 NDTV New Delhi Television Limited 113.000 115.000 108.450 109.350 431329 0.000 0.0
14829 1415298600000000000 ADANIPOWER Adani Power Limited 47.750 48.200 46.750 47.750 3574402 0.000 0.0
14830 1415298600000000000 ACC ACC Limited 1278.086 1306.864 1278.086 1294.169 349941 0.000 0.0
14831 1415298600000000000 ADANIENT Adani Enterprises Limited 69.172 69.583 67.506 68.552 5065827 0.000 0.0
14832 1415298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.046 281.860 270.709 279.144 1615079 0.000 0.0
14833 1415298600000000000 AMBUJACEM Ambuja Cements Limited 189.268 192.394 186.564 187.536 2327935 0.000 0.0
14834 1415557800000000000 NDTV New Delhi Television Limited 108.350 117.000 108.350 113.350 477488 0.000 0.0
14835 1415557800000000000 ACC ACC Limited 1298.672 1303.733 1279.587 1286.020 215721 0.000 0.0
14836 1415557800000000000 ADANIPOWER Adani Power Limited 47.550 48.650 46.050 46.450 8172746 0.000 0.0
14837 1415557800000000000 ADANIENT Adani Enterprises Limited 68.566 69.157 67.124 67.571 4696974 0.000 0.0
14838 1415557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 279.191 286.816 273.902 277.047 5822567 0.000 0.0
14839 1415557800000000000 AMBUJACEM Ambuja Cements Limited 188.085 189.183 185.466 187.198 600992 0.000 0.0
14840 1415644200000000000 ACC ACC Limited 1292.668 1302.875 1288.422 1297.986 261331 0.000 0.0
14841 1415644200000000000 ADANIPOWER Adani Power Limited 46.150 46.900 45.600 46.600 3722718 0.000 0.0
14842 1415644200000000000 NDTV New Delhi Television Limited 114.000 114.400 109.100 109.600 230395 0.000 0.0
14843 1415644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.192 282.527 275.427 277.810 1984726 0.000 0.0
14844 1415644200000000000 ADANIENT Adani Enterprises Limited 67.773 70.210 67.636 70.001 9589629 0.000 0.0
14845 1415644200000000000 AMBUJACEM Ambuja Cements Limited 187.198 190.873 186.775 190.408 999460 0.000 0.0
14846 1415730600000000000 AMBUJACEM Ambuja Cements Limited 191.042 194.760 191.042 193.873 2822676 0.000 0.0
14847 1415730600000000000 NDTV New Delhi Television Limited 109.000 113.100 107.000 108.150 183256 0.000 0.0
14848 1415730600000000000 ACC ACC Limited 1299.530 1313.769 1296.399 1298.758 276212 0.000 0.0
14849 1415730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 281.717 291.962 281.145 286.577 6066400 0.000 0.0
14850 1415730600000000000 ADANIPOWER Adani Power Limited 46.800 47.500 46.200 46.400 3405637 0.000 0.0
14851 1415730600000000000 ADANIENT Adani Enterprises Limited 70.224 70.779 67.852 69.056 24243383 0.000 0.0
14852 1415817000000000000 NDTV New Delhi Television Limited 108.500 111.100 103.050 105.750 300212 0.000 0.0
14853 1415817000000000000 ACC ACC Limited 1301.417 1302.704 1284.047 1288.336 289670 0.000 0.0
14854 1415817000000000000 ADANIPOWER Adani Power Limited 46.650 46.750 44.900 45.150 2936393 0.000 0.0
14855 1415817000000000000 ADANIENT Adani Enterprises Limited 69.402 70.260 68.487 69.417 8612471 0.000 0.0
14856 1415817000000000000 AMBUJACEM Ambuja Cements Limited 195.013 195.520 188.930 191.127 948102 0.000 0.0
14857 1415817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 287.912 290.580 277.619 280.430 2585938 0.000 0.0
14858 1415903400000000000 ACC ACC Limited 1288.808 1301.246 1282.375 1295.971 250677 0.000 0.0
14859 1415903400000000000 AMBUJACEM Ambuja Cements Limited 190.958 194.971 189.268 194.422 1023093 0.000 0.0
14860 1415903400000000000 NDTV New Delhi Television Limited 105.050 110.500 105.050 107.500 184584 0.000 0.0
14861 1415903400000000000 ADANIPOWER Adani Power Limited 45.000 46.000 44.700 45.850 2590900 0.000 0.0
14862 1415903400000000000 ADANIENT Adani Enterprises Limited 69.640 70.873 68.927 70.657 7698969 0.000 0.0
14863 1415903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 281.383 284.862 278.572 283.289 1540791 0.000 0.0
14864 1416162600000000000 ADANIPOWER Adani Power Limited 45.400 47.500 45.300 47.250 3739797 0.000 0.0
14865 1416162600000000000 AMBUJACEM Ambuja Cements Limited 194.084 194.971 188.423 192.436 1812566 0.000 0.0
14866 1416162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.242 283.242 278.667 282.193 1170407 0.000 0.0
14867 1416162600000000000 ACC ACC Limited 1289.237 1296.785 1277.228 1283.747 227895 0.000 0.0
14868 1416162600000000000 ADANIENT Adani Enterprises Limited 70.801 72.229 70.765 71.421 7995912 0.000 0.0
14869 1416162600000000000 NDTV New Delhi Television Limited 106.400 109.900 105.550 106.200 126639 0.000 0.0
14870 1416249000000000000 ACC ACC Limited 1284.090 1294.212 1274.054 1275.512 240580 0.000 0.0
14871 1416249000000000000 ADANIENT Adani Enterprises Limited 72.056 72.762 70.873 71.601 8624951 0.000 0.0
14872 1416249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.051 290.676 282.861 288.865 2537080 0.000 0.0
14873 1416249000000000000 ADANIPOWER Adani Power Limited 47.750 48.600 47.500 48.200 4901501 0.000 0.0
14874 1416249000000000000 NDTV New Delhi Television Limited 105.100 113.800 105.100 111.350 931404 0.000 0.0
14875 1416249000000000000 AMBUJACEM Ambuja Cements Limited 191.845 194.126 190.493 191.465 1668001 0.000 0.0
14876 1416335400000000000 ADANIENT Adani Enterprises Limited 71.810 72.236 68.782 69.575 7637400 0.000 0.0
14877 1416335400000000000 ACC ACC Limited 1275.513 1283.233 1248.922 1254.969 184190 0.000 0.0
14878 1416335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.390 292.820 282.098 286.053 3988326 0.000 0.0
14879 1416335400000000000 ADANIPOWER Adani Power Limited 48.200 48.550 46.050 46.350 3622550 0.000 0.0
14880 1416335400000000000 NDTV New Delhi Television Limited 112.000 120.000 109.800 111.450 1059713 0.000 0.0
14881 1416335400000000000 AMBUJACEM Ambuja Cements Limited 191.465 193.154 187.324 187.705 858316 0.000 0.0
14882 1416421800000000000 NDTV New Delhi Television Limited 111.750 114.700 109.250 113.900 438078 0.000 0.0
14883 1416421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.863 287.721 278.715 286.149 1669583 0.000 0.0
14884 1416421800000000000 ACC ACC Limited 1255.269 1257.328 1233.610 1240.644 177141 0.000 0.0
14885 1416421800000000000 ADANIPOWER Adani Power Limited 46.200 46.450 45.250 46.000 2581464 0.000 0.0
14886 1416421800000000000 ADANIENT Adani Enterprises Limited 69.720 69.821 67.816 69.150 7398614 0.000 0.0
14887 1416421800000000000 AMBUJACEM Ambuja Cements Limited 188.169 188.803 183.902 187.282 869797 0.000 0.0
14888 1416508200000000000 ADANIPOWER Adani Power Limited 45.700 46.700 45.300 45.450 3232985 0.000 0.0
14889 1416508200000000000 AMBUJACEM Ambuja Cements Limited 186.775 191.422 186.775 190.915 1399093 0.000 0.0
14890 1416508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.958 290.437 283.575 288.817 3515231 0.000 0.0
14891 1416508200000000000 NDTV New Delhi Television Limited 114.250 118.900 112.100 113.800 498139 0.000 0.0
14892 1416508200000000000 ADANIENT Adani Enterprises Limited 69.100 70.058 68.508 69.006 4493522 0.000 0.0
14893 1416508200000000000 ACC ACC Limited 1241.845 1272.296 1241.201 1256.599 317334 0.000 0.0
14894 1416767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 287.816 294.249 287.816 291.914 3374221 0.000 0.0
14895 1416767400000000000 ADANIPOWER Adani Power Limited 46.500 46.850 45.750 46.550 5113896 0.000 0.0
14896 1416767400000000000 AMBUJACEM Ambuja Cements Limited 190.366 195.098 190.366 194.380 2407768 0.000 0.0
14897 1416767400000000000 ADANIENT Adani Enterprises Limited 70.008 70.412 68.782 69.554 6064985 0.000 0.0
14898 1416767400000000000 ACC ACC Limited 1256.770 1266.077 1241.201 1244.847 337604 0.000 0.0
14899 1416767400000000000 NDTV New Delhi Television Limited 113.950 121.300 113.250 119.050 681760 0.000 0.0
14900 1416853800000000000 ADANIPOWER Adani Power Limited 47.350 47.400 44.700 45.250 6093087 0.000 0.0
14901 1416853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.629 292.391 280.669 284.671 2054557 0.000 0.0
14902 1416853800000000000 AMBUJACEM Ambuja Cements Limited 193.619 194.337 188.423 192.986 2086193 0.000 0.0
14903 1416853800000000000 ADANIENT Adani Enterprises Limited 69.604 69.893 66.547 66.872 6258356 0.000 0.0
14904 1416853800000000000 NDTV New Delhi Television Limited 119.700 124.900 113.650 115.700 860031 0.000 0.0
14905 1416853800000000000 ACC ACC Limited 1240.344 1247.163 1215.039 1219.929 363367 0.000 0.0
14906 1416940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.242 286.482 279.287 282.861 1374295 0.000 0.0
14907 1416940200000000000 ADANIENT Adani Enterprises Limited 66.360 66.720 64.961 65.423 8390980 0.000 0.0
14908 1416940200000000000 ADANIPOWER Adani Power Limited 45.200 46.700 45.000 46.100 3485988 0.000 0.0
14909 1416940200000000000 ACC ACC Limited 1214.610 1252.095 1214.610 1233.867 224157 0.000 0.0
14910 1416940200000000000 NDTV New Delhi Television Limited 116.300 119.500 114.100 118.200 352313 0.000 0.0
14911 1416940200000000000 AMBUJACEM Ambuja Cements Limited 191.929 194.675 190.324 193.323 1549824 0.000 0.0
14912 1417026600000000000 ACC ACC Limited 1238.971 1251.066 1223.446 1233.096 440612 0.000 0.0
14913 1417026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.716 284.004 275.427 276.714 2123941 0.000 0.0
14914 1417026600000000000 AMBUJACEM Ambuja Cements Limited 193.070 194.549 189.479 190.408 1140793 0.000 0.0
14915 1417026600000000000 NDTV New Delhi Television Limited 118.200 124.800 117.350 122.800 472429 0.000 0.0
14916 1417026600000000000 ADANIENT Adani Enterprises Limited 65.567 66.288 64.925 65.877 7073186 0.000 0.0
14917 1417026600000000000 ADANIPOWER Adani Power Limited 46.100 46.500 45.200 45.750 3288129 0.000 0.0
14918 1417113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.428 283.861 274.950 276.618 1925459 0.000 0.0
14919 1417113000000000000 AMBUJACEM Ambuja Cements Limited 190.915 196.492 189.775 194.253 2036912 0.000 0.0
14920 1417113000000000000 NDTV New Delhi Television Limited 123.700 128.000 123.050 125.300 452480 0.000 0.0
14921 1417113000000000000 ADANIENT Adani Enterprises Limited 66.021 67.557 65.906 66.180 5273545 0.000 0.0
14922 1417113000000000000 ACC ACC Limited 1235.197 1269.508 1235.197 1265.520 373419 0.000 0.0
14923 1417113000000000000 ADANIPOWER Adani Power Limited 45.750 46.650 45.450 45.600 3256248 0.000 0.0
14924 1417372200000000000 ADANIENT Adani Enterprises Limited 65.913 66.706 64.925 65.141 3592058 0.000 0.0
14925 1417372200000000000 NDTV New Delhi Television Limited 125.800 127.500 120.550 122.400 180006 0.000 0.0
14926 1417372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.380 278.715 270.662 275.427 1974590 0.000 0.0
14927 1417372200000000000 ACC ACC Limited 1266.077 1269.251 1253.339 1261.745 137735 0.000 0.0
14928 1417372200000000000 AMBUJACEM Ambuja Cements Limited 193.704 197.295 193.112 194.633 1512068 0.000 0.0
14929 1417372200000000000 ADANIPOWER Adani Power Limited 45.700 45.850 44.100 44.350 2974802 0.000 0.0
14930 1417458600000000000 ADANIPOWER Adani Power Limited 44.050 44.850 43.800 44.450 2641070 0.000 0.0
14931 1417458600000000000 NDTV New Delhi Television Limited 122.000 123.400 115.350 120.600 161707 0.000 0.0
14932 1417458600000000000 ACC ACC Limited 1261.788 1278.858 1255.183 1268.650 317329 0.000 0.0
14933 1417458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.474 277.905 271.615 272.711 2280967 0.000 0.0
14934 1417458600000000000 AMBUJACEM Ambuja Cements Limited 194.337 195.309 191.000 193.070 1844672 0.000 0.0
14935 1417458600000000000 ADANIENT Adani Enterprises Limited 65.163 65.754 64.096 65.502 7345826 0.000 0.0
14936 1417545000000000000 ACC ACC Limited 1268.693 1278.944 1256.341 1267.964 295171 0.000 0.0
14937 1417545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 272.330 279.239 272.330 277.571 1637493 0.000 0.0
14938 1417545000000000000 AMBUJACEM Ambuja Cements Limited 193.239 195.140 191.465 194.380 1735933 0.000 0.0
14939 1417545000000000000 NDTV New Delhi Television Limited 121.000 126.000 121.000 125.150 218965 0.000 0.0
14940 1417545000000000000 ADANIENT Adani Enterprises Limited 65.596 67.297 65.596 66.987 6211480 0.000 0.0
14941 1417545000000000000 ADANIPOWER Adani Power Limited 44.500 45.900 44.500 45.600 4229309 0.000 0.0
14942 1417631400000000000 ADANIPOWER Adani Power Limited 45.700 46.050 44.200 44.650 3211545 0.000 0.0
14943 1417631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.762 279.859 271.615 272.758 1869475 0.000 0.0
14944 1417631400000000000 AMBUJACEM Ambuja Cements Limited 194.718 195.478 192.014 194.380 1719867 0.000 0.0
14945 1417631400000000000 NDTV New Delhi Television Limited 125.850 128.700 121.250 123.100 200490 0.000 0.0
14946 1417631400000000000 ADANIENT Adani Enterprises Limited 67.066 67.528 65.632 66.280 5701129 0.000 0.0
14947 1417631400000000000 ACC ACC Limited 1271.224 1278.000 1260.073 1266.291 118746 0.000 0.0
14948 1417717800000000000 NDTV New Delhi Television Limited 123.850 134.800 123.000 132.700 600392 0.000 0.0
14949 1417717800000000000 ADANIENT Adani Enterprises Limited 66.079 67.052 65.552 65.805 3584536 0.000 0.0
14950 1417717800000000000 ACC ACC Limited 1262.732 1295.799 1258.014 1284.219 431034 0.000 0.0
14951 1417717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.092 277.476 269.709 271.186 2638164 0.000 0.0
14952 1417717800000000000 AMBUJACEM Ambuja Cements Limited 194.253 200.886 193.535 200.210 3317412 0.000 0.0
14953 1417717800000000000 ADANIPOWER Adani Power Limited 44.700 45.250 44.400 44.500 2260662 0.000 0.0
14954 1417977000000000000 ADANIPOWER Adani Power Limited 44.350 45.100 43.800 44.850 3612587 0.000 0.0
14955 1417977000000000000 ACC ACC Limited 1288.722 1301.246 1257.242 1267.921 367839 0.000 0.0
14956 1417977000000000000 AMBUJACEM Ambuja Cements Limited 201.308 202.533 193.746 195.605 3207123 0.000 0.0
14957 1417977000000000000 NDTV New Delhi Television Limited 132.900 135.350 126.400 127.450 288398 0.000 0.0
14958 1417977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.328 271.329 263.037 263.800 1157284 0.000 0.0
14959 1417977000000000000 ADANIENT Adani Enterprises Limited 65.898 66.237 64.745 65.314 5396553 0.000 0.0
14960 1418063400000000000 ACC ACC Limited 1261.359 1264.962 1218.342 1227.134 668787 0.000 0.0
14961 1418063400000000000 AMBUJACEM Ambuja Cements Limited 194.675 195.520 190.113 190.831 2361458 0.000 0.0
14962 1418063400000000000 ADANIENT Adani Enterprises Limited 65.314 65.927 63.332 63.815 10886428 0.000 0.0
14963 1418063400000000000 ADANIPOWER Adani Power Limited 44.400 45.450 43.100 43.600 3247264 0.000 0.0
14964 1418063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.132 266.707 253.555 256.557 1934181 0.000 0.0
14965 1418063400000000000 NDTV New Delhi Television Limited 127.500 129.400 119.600 121.150 133468 0.000 0.0
14966 1418149800000000000 AMBUJACEM Ambuja Cements Limited 192.225 192.563 188.254 190.662 1396517 0.000 0.0
14967 1418149800000000000 ADANIENT Adani Enterprises Limited 63.310 64.543 63.079 64.456 6185579 0.000 0.0
14968 1418149800000000000 NDTV New Delhi Television Limited 120.850 124.600 118.300 123.000 122967 0.000 0.0
14969 1418149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.366 264.562 255.747 262.323 1964268 0.000 0.0
14970 1418149800000000000 ADANIPOWER Adani Power Limited 43.200 45.400 43.200 44.900 4076474 0.000 0.0
14971 1418149800000000000 ACC ACC Limited 1234.082 1234.940 1214.610 1228.421 510356 0.000 0.0
14972 1418236200000000000 NDTV New Delhi Television Limited 123.650 128.200 120.600 125.950 230540 0.000 0.0
14973 1418236200000000000 ADANIPOWER Adani Power Limited 44.850 45.300 44.000 44.450 2863008 0.000 0.0
14974 1418236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.750 269.232 257.557 265.039 3450618 0.000 0.0
14975 1418236200000000000 AMBUJACEM Ambuja Cements Limited 190.958 191.338 187.789 188.465 1006839 0.000 0.0
14976 1418236200000000000 ADANIENT Adani Enterprises Limited 64.168 64.608 62.308 63.685 7822003 0.000 0.0
14977 1418236200000000000 ACC ACC Limited 1228.335 1230.908 1210.407 1225.204 473067 0.000 0.0
14978 1418322600000000000 ADANIENT Adani Enterprises Limited 63.880 64.745 63.598 64.060 6276670 0.000 0.0
14979 1418322600000000000 ACC ACC Limited 1225.762 1235.883 1219.200 1226.577 366039 0.000 0.0
14980 1418322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 266.611 273.950 262.609 264.419 5222845 0.000 0.0
14981 1418322600000000000 AMBUJACEM Ambuja Cements Limited 189.014 192.859 188.676 190.789 1420248 0.000 0.0
14982 1418322600000000000 NDTV New Delhi Television Limited 125.000 127.750 120.050 120.850 124043 0.000 0.0
14983 1418322600000000000 ADANIPOWER Adani Power Limited 44.500 44.900 43.550 43.650 2370708 0.000 0.0
14984 1418581800000000000 ACC ACC Limited 1226.619 1242.016 1222.416 1230.908 305195 0.000 0.0
14985 1418581800000000000 AMBUJACEM Ambuja Cements Limited 190.155 194.253 189.352 192.901 1292666 0.000 0.0
14986 1418581800000000000 NDTV New Delhi Television Limited 120.000 122.400 118.050 118.550 66012 0.000 0.0
14987 1418581800000000000 ADANIPOWER Adani Power Limited 43.500 44.050 43.200 43.350 3126180 0.000 0.0
14988 1418581800000000000 ADANIENT Adani Enterprises Limited 63.447 64.420 62.697 64.096 4608212 0.000 0.0
14989 1418581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.609 275.856 261.608 274.521 2084321 0.000 0.0
14990 1418668200000000000 ADANIPOWER Adani Power Limited 43.350 43.700 39.800 40.200 5705256 0.000 0.0
14991 1418668200000000000 AMBUJACEM Ambuja Cements Limited 192.690 193.366 184.283 184.959 2062150 0.000 0.0
14992 1418668200000000000 ADANIENT Adani Enterprises Limited 63.461 64.298 62.726 63.526 7197622 0.000 0.0
14993 1418668200000000000 NDTV New Delhi Television Limited 118.400 118.800 109.000 110.950 133648 0.000 0.0
14994 1418668200000000000 ACC ACC Limited 1223.360 1227.906 1187.119 1193.981 447402 0.000 0.0
14995 1418668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.330 273.330 259.225 261.608 1933499 0.000 0.0
14996 1418754600000000000 ADANIENT Adani Enterprises Limited 63.173 63.959 61.572 63.151 10603088 0.000 0.0
14997 1418754600000000000 AMBUJACEM Ambuja Cements Limited 184.240 189.775 181.959 186.479 1632038 0.000 0.0
14998 1418754600000000000 ADANIPOWER Adani Power Limited 40.200 40.800 38.750 40.000 4665688 0.000 0.0
14999 1418754600000000000 ACC ACC Limited 1184.588 1198.699 1170.092 1174.810 473127 0.000 0.0
15000 1418754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.798 265.086 254.984 260.893 2231001 0.000 0.0
15001 1418754600000000000 NDTV New Delhi Television Limited 110.000 111.600 96.650 108.550 217746 0.000 0.0
15002 1418841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.944 277.333 264.610 276.332 3335626 0.000 0.0
15003 1418841000000000000 ADANIENT Adani Enterprises Limited 63.880 64.875 63.397 64.269 6457188 0.000 0.0
15004 1418841000000000000 ACC ACC Limited 1180.299 1202.087 1176.139 1183.688 306651 0.000 0.0
15005 1418841000000000000 AMBUJACEM Ambuja Cements Limited 187.029 190.704 187.029 189.226 1612940 0.000 0.0
15006 1418841000000000000 ADANIPOWER Adani Power Limited 40.850 41.750 40.850 41.550 2535991 0.000 0.0
15007 1418841000000000000 NDTV New Delhi Television Limited 110.000 116.500 110.000 114.700 117134 0.000 0.0
15008 1418927400000000000 AMBUJACEM Ambuja Cements Limited 189.859 192.225 187.578 190.239 2410322 0.000 0.0
15009 1418927400000000000 ACC ACC Limited 1189.735 1201.229 1180.299 1184.073 514987 0.000 0.0
15010 1418927400000000000 ADANIPOWER Adani Power Limited 41.650 42.650 41.650 42.150 3024423 0.000 0.0
15011 1418927400000000000 NDTV New Delhi Television Limited 117.400 117.400 110.000 111.350 66122 0.000 0.0
15012 1418927400000000000 ADANIENT Adani Enterprises Limited 64.536 66.309 64.536 65.206 8433276 0.000 0.0
15013 1418927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.286 279.906 272.663 276.285 3204495 0.000 0.0
15014 1419186600000000000 ACC ACC Limited 1188.105 1191.064 1180.685 1186.733 346925 0.000 0.0
15015 1419186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.952 279.191 271.710 276.666 1909478 0.000 0.0
15016 1419186600000000000 NDTV New Delhi Television Limited 110.000 116.250 110.000 114.700 103771 0.000 0.0
15017 1419186600000000000 AMBUJACEM Ambuja Cements Limited 189.563 194.042 189.563 193.366 1636467 0.000 0.0
15018 1419186600000000000 ADANIPOWER Adani Power Limited 42.500 42.800 42.050 42.600 1750588 0.000 0.0
15019 1419186600000000000 ADANIENT Adani Enterprises Limited 65.401 66.259 65.401 65.682 5039463 0.000 0.0
15020 1419273000000000000 ADANIENT Adani Enterprises Limited 65.761 66.086 63.447 63.851 5658813 0.000 0.0
15021 1419273000000000000 ADANIPOWER Adani Power Limited 42.450 42.950 41.150 41.400 2636244 0.000 0.0
15022 1419273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.857 282.003 273.521 274.617 2092865 0.000 0.0
15023 1419273000000000000 ACC ACC Limited 1187.162 1195.696 1180.471 1185.103 516393 0.000 0.0
15024 1419273000000000000 AMBUJACEM Ambuja Cements Limited 193.154 194.126 191.127 192.183 1766844 0.000 0.0
15025 1419273000000000000 NDTV New Delhi Television Limited 114.450 119.000 110.000 112.850 178502 0.000 0.0
15026 1419359400000000000 ACC ACC Limited 1188.105 1208.606 1184.588 1195.224 812449 0.000 0.0
15027 1419359400000000000 AMBUJACEM Ambuja Cements Limited 192.774 195.858 190.958 191.676 2950266 0.000 0.0
15028 1419359400000000000 NDTV New Delhi Television Limited 113.450 115.900 111.550 112.550 80681 0.000 0.0
15029 1419359400000000000 ADANIPOWER Adani Power Limited 41.300 43.100 41.100 42.450 5509850 0.000 0.0
15030 1419359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.379 274.379 268.756 269.756 2631645 0.000 0.0
15031 1419359400000000000 ADANIENT Adani Enterprises Limited 63.937 64.449 63.231 63.678 10042919 0.000 0.0
15032 1419532200000000000 ACC ACC Limited 1195.225 1210.579 1188.877 1195.311 137950 0.000 0.0
15033 1419532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 271.043 276.380 269.995 275.617 1208404 0.000 0.0
15034 1419532200000000000 ADANIPOWER Adani Power Limited 42.350 43.100 42.000 42.800 2349378 0.000 0.0
15035 1419532200000000000 NDTV New Delhi Television Limited 114.200 114.500 112.000 113.100 36016 0.000 0.0
15036 1419532200000000000 AMBUJACEM Ambuja Cements Limited 192.310 194.084 189.352 191.000 435096 0.000 0.0
15037 1419532200000000000 ADANIENT Adani Enterprises Limited 64.240 65.610 63.159 65.307 4786877 0.000 0.0
15038 1419791400000000000 NDTV New Delhi Television Limited 111.250 115.450 111.000 111.500 79237 0.000 0.0
15039 1419791400000000000 ADANIENT Adani Enterprises Limited 65.213 66.728 65.033 66.071 5794902 0.000 0.0
15040 1419791400000000000 ADANIPOWER Adani Power Limited 42.600 43.750 42.600 43.050 2316085 0.000 0.0
15041 1419791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.762 280.669 274.426 279.334 1377996 0.000 0.0
15042 1419791400000000000 ACC ACC Limited 1204.146 1209.464 1197.498 1200.200 347272 0.000 0.0
15043 1419791400000000000 AMBUJACEM Ambuja Cements Limited 191.211 195.689 191.211 194.591 956375 0.000 0.0
15044 1419877800000000000 ADANIPOWER Adani Power Limited 43.100 44.500 42.800 44.350 4686086 0.000 0.0
15045 1419877800000000000 NDTV New Delhi Television Limited 111.500 113.400 110.000 111.450 73834 0.000 0.0
15046 1419877800000000000 ACC ACC Limited 1200.200 1205.175 1192.394 1199.170 294115 0.000 0.0
15047 1419877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.001 302.207 280.001 301.159 8904689 0.000 0.0
15048 1419877800000000000 ADANIENT Adani Enterprises Limited 66.461 69.395 66.244 69.229 11288862 0.000 0.0
15049 1419877800000000000 AMBUJACEM Ambuja Cements Limited 194.380 195.013 193.619 194.295 653042 0.000 0.0
15050 1419964200000000000 AMBUJACEM Ambuja Cements Limited 194.337 195.858 192.774 193.366 840389 0.000 0.0
15051 1419964200000000000 ACC ACC Limited 1196.597 1209.464 1196.597 1201.015 320213 0.000 0.0
15052 1419964200000000000 ADANIENT Adani Enterprises Limited 69.359 70.455 68.573 70.123 7736809 0.000 0.0
15053 1419964200000000000 ADANIPOWER Adani Power Limited 44.500 44.750 43.800 44.300 3560195 0.000 0.0
15054 1419964200000000000 NDTV New Delhi Television Limited 111.900 116.900 111.900 113.750 138747 0.000 0.0
15055 1419964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.921 306.210 296.775 304.066 3559436 0.000 0.0
15056 1420050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.018 307.354 301.397 304.542 1456204 0.000 0.0
15057 1420050600000000000 ACC ACC Limited 1201.015 1210.322 1199.128 1203.931 101070 0.000 0.0
15058 1420050600000000000 ADANIENT Adani Enterprises Limited 69.994 71.025 69.301 70.657 3946806 0.000 0.0
15059 1420050600000000000 ADANIPOWER Adani Power Limited 44.100 44.350 43.800 44.200 1790247 0.000 0.0
15060 1420050600000000000 AMBUJACEM Ambuja Cements Limited 193.492 193.873 192.225 192.436 208341 0.000 0.0
15061 1420050600000000000 NDTV New Delhi Television Limited 113.750 125.250 112.650 120.450 531248 0.000 0.0
15062 1420137000000000000 ADANIENT Adani Enterprises Limited 70.844 71.666 70.657 71.003 6565229 0.000 0.0
15063 1420137000000000000 ADANIPOWER Adani Power Limited 44.200 45.300 44.200 44.950 2926043 0.000 0.0
15064 1420137000000000000 AMBUJACEM Ambuja Cements Limited 192.648 195.774 192.648 195.140 582581 0.000 0.0
15065 1420137000000000000 ACC ACC Limited 1206.376 1227.477 1205.647 1223.102 153349 0.000 0.0
15066 1420137000000000000 NDTV New Delhi Television Limited 120.400 124.500 118.000 119.050 231225 0.000 0.0
15067 1420137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.352 310.499 303.113 304.352 2894058 0.000 0.0
15068 1420396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.400 312.119 304.352 308.593 2099786 0.000 0.0
15069 1420396200000000000 AMBUJACEM Ambuja Cements Limited 195.140 197.126 193.957 194.887 967248 0.000 0.0
15070 1420396200000000000 ADANIENT Adani Enterprises Limited 70.816 73.043 70.758 72.178 9404837 0.000 0.0
15071 1420396200000000000 NDTV New Delhi Television Limited 119.050 122.000 116.000 117.100 93434 0.000 0.0
15072 1420396200000000000 ADANIPOWER Adani Power Limited 45.000 46.000 44.850 45.100 3236445 0.000 0.0
15073 1420396200000000000 ACC ACC Limited 1222.330 1234.982 1221.258 1229.750 207979 0.000 0.0
15074 1420482600000000000 ADANIPOWER Adani Power Limited 44.750 45.750 43.550 44.050 5952755 0.000 0.0
15075 1420482600000000000 NDTV New Delhi Television Limited 115.000 116.450 111.100 112.000 117720 0.000 0.0
15076 1420482600000000000 AMBUJACEM Ambuja Cements Limited 194.337 194.337 186.522 187.705 1479156 0.000 0.0
15077 1420482600000000000 ADANIENT Adani Enterprises Limited 71.464 74.680 69.821 71.630 18412441 0.000 0.0
15078 1420482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.543 315.883 300.778 306.734 3672197 0.000 0.0
15079 1420482600000000000 ACC ACC Limited 1222.331 1225.719 1175.625 1186.776 368755 0.000 0.0
15080 1420569000000000000 NDTV New Delhi Television Limited 110.300 114.900 110.100 111.150 109383 0.000 0.0
15081 1420569000000000000 ADANIPOWER Adani Power Limited 43.900 44.700 43.300 44.150 3820161 0.000 0.0
15082 1420569000000000000 ACC ACC Limited 1185.446 1187.977 1146.160 1172.966 301895 0.000 0.0
15083 1420569000000000000 ADANIENT Adani Enterprises Limited 72.099 73.188 69.503 70.996 10863352 0.000 0.0
15084 1420569000000000000 AMBUJACEM Ambuja Cements Limited 187.578 188.381 184.283 185.972 1172388 0.000 0.0
15085 1420569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.829 313.262 302.493 306.019 2981544 0.000 0.0
15086 1420655400000000000 ADANIPOWER Adani Power Limited 44.600 45.650 44.450 45.450 4252913 0.000 0.0
15087 1420655400000000000 ACC ACC Limited 1182.015 1198.012 1177.941 1193.509 94344 0.000 0.0
15088 1420655400000000000 ADANIENT Adani Enterprises Limited 71.998 74.118 71.926 73.793 7942903 0.000 0.0
15089 1420655400000000000 AMBUJACEM Ambuja Cements Limited 187.536 192.225 186.902 191.296 1084102 0.000 0.0
15090 1420655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.689 321.458 308.354 318.838 2932673 0.000 0.0
15091 1420655400000000000 NDTV New Delhi Television Limited 112.900 115.000 112.000 113.100 80240 0.000 0.0
15092 1420741800000000000 NDTV New Delhi Television Limited 114.000 115.450 111.500 112.150 67613 0.000 0.0
15093 1420741800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.936 326.986 311.976 315.597 3543488 0.000 0.0
15094 1420741800000000000 ADANIPOWER Adani Power Limited 46.000 46.100 44.450 44.750 3287270 0.000 0.0
15095 1420741800000000000 AMBUJACEM Ambuja Cements Limited 191.549 192.986 187.620 189.099 1225314 0.000 0.0
15096 1420741800000000000 ADANIENT Adani Enterprises Limited 74.406 75.091 71.810 73.058 12083224 0.000 0.0
15097 1420741800000000000 ACC ACC Limited 1198.999 1210.279 1182.015 1199.599 275773 0.000 0.0
15098 1421001000000000000 ACC ACC Limited 1200.886 1208.820 1192.394 1204.831 158639 0.000 0.0
15099 1421001000000000000 ADANIENT Adani Enterprises Limited 73.635 75.329 73.541 74.197 12302379 0.000 0.0
15100 1421001000000000000 AMBUJACEM Ambuja Cements Limited 189.183 193.154 188.465 192.648 1035171 0.000 0.0
15101 1421001000000000000 NDTV New Delhi Television Limited 111.550 115.400 111.300 113.150 113291 0.000 0.0
15102 1421001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.550 319.981 310.260 313.024 2990475 0.000 0.0
15103 1421001000000000000 ADANIPOWER Adani Power Limited 45.000 46.900 44.550 46.750 6675511 0.000 0.0
15104 1421087400000000000 ADANIPOWER Adani Power Limited 46.900 47.100 45.150 45.450 3686989 0.000 0.0
15105 1421087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.692 315.740 305.686 307.830 2688701 0.000 0.0
15106 1421087400000000000 NDTV New Delhi Television Limited 113.900 114.750 111.500 111.950 65459 0.000 0.0
15107 1421087400000000000 ADANIENT Adani Enterprises Limited 74.687 74.810 71.371 71.623 7711411 0.000 0.0
15108 1421087400000000000 ACC ACC Limited 1210.664 1250.551 1205.389 1236.655 442218 0.000 0.0
15109 1421087400000000000 AMBUJACEM Ambuja Cements Limited 192.648 196.661 191.127 194.422 2105508 0.000 0.0
15110 1421173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.783 318.218 307.497 315.693 2272652 0.000 0.0
15111 1421173800000000000 AMBUJACEM Ambuja Cements Limited 195.394 197.590 194.380 196.746 3179578 0.000 0.0
15112 1421173800000000000 ACC ACC Limited 1242.059 1273.754 1239.486 1268.093 518419 0.000 0.0
15113 1421173800000000000 NDTV New Delhi Television Limited 111.500 114.250 111.200 112.200 60301 0.000 0.0
15114 1421173800000000000 ADANIENT Adani Enterprises Limited 71.883 71.911 70.080 70.852 6088603 0.000 0.0
15115 1421173800000000000 ADANIPOWER Adani Power Limited 45.400 46.200 45.200 45.500 2886982 0.000 0.0
15116 1421260200000000000 NDTV New Delhi Television Limited 112.550 114.500 109.000 111.850 60829 0.000 0.0
15117 1421260200000000000 AMBUJACEM Ambuja Cements Limited 198.689 205.744 197.633 203.167 3732809 0.000 0.0
15118 1421260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.313 321.458 310.927 315.073 2140699 0.000 0.0
15119 1421260200000000000 ACC ACC Limited 1283.661 1308.108 1262.646 1299.016 943897 0.000 0.0
15120 1421260200000000000 ADANIPOWER Adani Power Limited 46.050 46.550 45.650 45.950 2940294 0.000 0.0
15121 1421260200000000000 ADANIENT Adani Enterprises Limited 72.099 72.798 70.080 72.229 8490702 0.000 0.0
15122 1421346600000000000 ADANIENT Adani Enterprises Limited 71.883 73.036 71.003 72.142 7528008 0.000 0.0
15123 1421346600000000000 ADANIPOWER Adani Power Limited 45.950 46.300 45.550 45.800 2428199 0.000 0.0
15124 1421346600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.311 318.885 310.689 315.311 1970666 0.000 0.0
15125 1421346600000000000 NDTV New Delhi Television Limited 111.600 116.600 111.200 112.900 166987 0.000 0.0
15126 1421346600000000000 ACC ACC Limited 1299.101 1311.453 1286.235 1302.404 348888 0.000 0.0
15127 1421346600000000000 AMBUJACEM Ambuja Cements Limited 202.364 204.561 200.294 202.238 1204955 0.000 0.0
15128 1421605800000000000 AMBUJACEM Ambuja Cements Limited 202.195 209.124 201.519 208.533 2395181 0.000 0.0
15129 1421605800000000000 ADANIPOWER Adani Power Limited 46.100 46.900 45.900 46.650 2679229 0.000 0.0
15130 1421605800000000000 ACC ACC Limited 1305.449 1318.401 1295.756 1314.884 342683 0.000 0.0
15131 1421605800000000000 ADANIENT Adani Enterprises Limited 72.387 73.829 72.120 73.007 7947209 0.000 0.0
15132 1421605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.455 319.076 311.261 312.929 1362398 0.000 0.0
15133 1421605800000000000 NDTV New Delhi Television Limited 113.450 115.000 110.000 111.750 82910 0.000 0.0
15134 1421692200000000000 ADANIPOWER Adani Power Limited 46.650 46.900 46.300 46.550 2863085 0.000 0.0
15135 1421692200000000000 ADANIENT Adani Enterprises Limited 73.353 73.541 72.481 73.036 6590817 0.000 0.0
15136 1421692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.548 317.027 311.499 314.978 1091657 0.000 0.0
15137 1421692200000000000 ACC ACC Limited 1316.300 1329.552 1313.555 1324.663 410423 0.000 0.0
15138 1421692200000000000 AMBUJACEM Ambuja Cements Limited 208.701 210.349 207.434 208.870 1960237 0.000 0.0
15139 1421692200000000000 NDTV New Delhi Television Limited 111.800 115.000 111.800 112.650 81193 0.000 0.0
15140 1421778600000000000 ADANIENT Adani Enterprises Limited 73.108 73.382 72.063 72.986 6416875 0.000 0.0
15141 1421778600000000000 ACC ACC Limited 1327.837 1329.553 1313.984 1324.792 298780 0.000 0.0
15142 1421778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.835 317.837 310.880 313.882 1514648 0.000 0.0
15143 1421778600000000000 ADANIPOWER Adani Power Limited 46.550 46.700 45.700 46.000 2382167 0.000 0.0
15144 1421778600000000000 AMBUJACEM Ambuja Cements Limited 209.546 209.884 205.617 208.406 1033591 0.000 0.0
15145 1421778600000000000 NDTV New Delhi Television Limited 113.450 115.500 112.000 114.450 174652 0.000 0.0
15146 1421865000000000000 NDTV New Delhi Television Limited 114.050 119.000 112.500 113.250 174401 0.000 0.0
15147 1421865000000000000 AMBUJACEM Ambuja Cements Limited 208.786 211.194 207.096 210.391 2518070 0.000 0.0
15148 1421865000000000000 ACC ACC Limited 1324.406 1340.875 1312.397 1337.101 401516 0.000 0.0
15149 1421865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.596 316.074 311.642 313.929 1376133 0.000 0.0
15150 1421865000000000000 ADANIPOWER Adani Power Limited 46.250 48.250 45.900 47.250 3128197 0.000 0.0
15151 1421865000000000000 ADANIENT Adani Enterprises Limited 73.108 75.271 73.036 74.781 8134532 0.000 0.0
15152 1421951400000000000 ACC ACC Limited 1345.850 1345.850 1314.155 1322.733 426991 0.000 0.0
15153 1421951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.407 336.183 314.597 330.608 7519790 0.000 0.0
15154 1421951400000000000 ADANIENT Adani Enterprises Limited 75.704 82.827 75.603 81.306 45485926 0.000 0.0
15155 1421951400000000000 ADANIPOWER Adani Power Limited 48.000 51.350 47.400 50.850 16688620 0.000 0.0
15156 1421951400000000000 NDTV New Delhi Television Limited 114.000 115.250 110.700 111.900 68034 0.000 0.0
15157 1421951400000000000 AMBUJACEM Ambuja Cements Limited 211.321 214.109 207.265 213.349 2926698 0.000 0.0
15158 1422297000000000000 ADANIENT Adani Enterprises Limited 81.320 82.582 79.929 80.938 12114821 0.000 0.0
15159 1422297000000000000 NDTV New Delhi Television Limited 112.000 113.750 111.500 111.950 59640 0.000 0.0
15160 1422297000000000000 AMBUJACEM Ambuja Cements Limited 211.659 212.504 207.181 211.405 2395358 0.000 0.0
15161 1422297000000000000 ACC ACC Limited 1321.103 1325.306 1289.794 1311.281 594877 0.000 0.0
15162 1422297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 331.656 333.038 324.889 328.940 2928237 0.000 0.0
15163 1422297000000000000 ADANIPOWER Adani Power Limited 51.300 51.600 49.650 50.000 7579859 0.000 0.0
15164 1422383400000000000 NDTV New Delhi Television Limited 111.950 113.700 109.500 110.850 64640 0.000 0.0
15165 1422383400000000000 ACC ACC Limited 1310.209 1333.841 1300.002 1324.234 375711 0.000 0.0
15166 1422383400000000000 ADANIENT Adani Enterprises Limited 79.886 83.685 79.453 80.347 13903344 0.000 0.0
15167 1422383400000000000 AMBUJACEM Ambuja Cements Limited 209.758 212.926 208.701 210.434 2733606 0.000 0.0
15168 1422383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.272 333.562 318.218 323.317 3391819 0.000 0.0
15169 1422383400000000000 ADANIPOWER Adani Power Limited 49.900 50.900 48.200 49.750 9649877 0.000 0.0
15170 1422469800000000000 AMBUJACEM Ambuja Cements Limited 209.631 217.193 208.997 216.264 2751278 0.000 0.0
15171 1422469800000000000 ADANIPOWER Adani Power Limited 50.200 52.100 49.350 51.600 13789164 0.000 0.0
15172 1422469800000000000 ACC ACC Limited 1325.178 1363.864 1316.943 1357.816 631041 0.000 0.0
15173 1422469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.651 332.037 321.792 327.987 4034959 0.000 0.0
15174 1422469800000000000 NDTV New Delhi Television Limited 110.800 112.650 110.750 111.100 59206 0.000 0.0
15175 1422469800000000000 ADANIENT Adani Enterprises Limited 80.462 85.906 80.347 84.125 37824705 0.000 0.0
15176 1422556200000000000 AMBUJACEM Ambuja Cements Limited 215.461 216.559 203.632 210.180 2568740 0.000 0.0
15177 1422556200000000000 ADANIPOWER Adani Power Limited 52.000 53.100 50.500 51.950 17770031 0.000 0.0
15178 1422556200000000000 NDTV New Delhi Television Limited 110.800 113.100 110.000 111.500 59514 0.000 0.0
15179 1422556200000000000 ADANIENT Adani Enterprises Limited 85.567 93.152 81.342 90.455 65285063 0.000 0.0
15180 1422556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 330.131 335.468 308.307 325.032 4373172 0.000 0.0
15181 1422556200000000000 ACC ACC Limited 1368.152 1368.152 1319.345 1338.516 388874 0.000 0.0
15182 1422815400000000000 ADANIENT Adani Enterprises Limited 93.873 95.545 92.157 94.421 41701833 0.000 0.0
15183 1422815400000000000 AMBUJACEM Ambuja Cements Limited 211.236 211.912 205.786 210.603 845482 0.000 0.0
15184 1422815400000000000 ACC ACC Limited 1333.756 1335.299 1297.943 1308.065 246373 0.000 0.0
15185 1422815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.555 327.748 317.360 320.124 1735161 0.000 0.0
15186 1422815400000000000 ADANIPOWER Adani Power Limited 52.400 52.750 51.300 51.750 5532687 0.000 0.0
15187 1422815400000000000 NDTV New Delhi Television Limited 112.250 115.100 110.000 112.750 89284 0.000 0.0
15188 1422901800000000000 NDTV New Delhi Television Limited 113.700 113.700 110.550 111.050 24107 0.000 0.0
15189 1422901800000000000 ADANIENT Adani Enterprises Limited 94.493 94.514 91.436 92.517 11937206 0.000 0.0
15190 1422901800000000000 ADANIPOWER Adani Power Limited 51.950 52.000 49.600 49.850 4843071 0.000 0.0
15191 1422901800000000000 ACC ACC Limited 1312.139 1347.137 1286.149 1294.040 1341347 0.000 0.0
15192 1422901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.505 321.125 310.737 312.405 1537152 0.000 0.0
15193 1422901800000000000 AMBUJACEM Ambuja Cements Limited 211.025 213.264 204.899 207.054 2247358 0.000 0.0
15194 1422988200000000000 NDTV New Delhi Television Limited 111.100 112.750 109.050 110.100 35122 0.000 0.0
15195 1422988200000000000 ADANIPOWER Adani Power Limited 50.200 51.300 48.800 50.150 6267401 0.000 0.0
15196 1422988200000000000 AMBUJACEM Ambuja Cements Limited 207.899 212.039 205.322 210.180 2304210 0.000 0.0
15197 1422988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.977 317.360 304.256 306.162 2792395 0.000 0.0
15198 1422988200000000000 ACC ACC Limited 1296.914 1306.907 1278.086 1283.104 330143 0.000 0.0
15199 1422988200000000000 ADANIENT Adani Enterprises Limited 92.568 95.805 91.256 93.483 20534456 0.000 0.0
15200 1423074600000000000 ADANIPOWER Adani Power Limited 50.150 50.150 46.850 47.450 4151083 0.000 0.0
15201 1423074600000000000 AMBUJACEM Ambuja Cements Limited 209.546 212.504 207.688 209.166 1218994 0.000 0.0
15202 1423074600000000000 ADANIENT Adani Enterprises Limited 94.017 94.089 89.316 89.814 15521514 0.000 0.0
15203 1423074600000000000 NDTV New Delhi Television Limited 110.750 111.950 99.000 102.550 140789 0.000 0.0
15204 1423074600000000000 ACC ACC Limited 1281.517 1312.397 1275.513 1290.567 557460 0.000 0.0
15205 1423074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.877 307.544 293.963 297.537 2167857 0.000 0.0
15206 1423161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.489 299.205 284.576 286.101 3265593 0.000 0.0
15207 1423161000000000000 ADANIENT Adani Enterprises Limited 90.124 92.849 89.842 90.462 13093343 0.000 0.0
15208 1423161000000000000 AMBUJACEM Ambuja Cements Limited 207.941 211.448 207.857 209.758 864075 0.000 0.0
15209 1423161000000000000 NDTV New Delhi Television Limited 104.000 105.700 93.700 94.950 261921 0.000 0.0
15210 1423161000000000000 ADANIPOWER Adani Power Limited 47.550 48.200 46.800 47.100 3076685 0.000 0.0
15211 1423161000000000000 ACC ACC Limited 1289.237 1308.108 1270.752 1292.839 275011 0.000 0.0
15212 1423420200000000000 AMBUJACEM Ambuja Cements Limited 208.828 212.335 206.167 207.857 807547 0.000 0.0
15213 1423420200000000000 ADANIPOWER Adani Power Limited 46.800 47.900 46.050 46.400 3115777 0.000 0.0
15214 1423420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 282.765 293.439 278.763 286.053 3103409 0.000 0.0
15215 1423420200000000000 NDTV New Delhi Television Limited 99.050 104.000 89.400 90.750 330821 0.000 0.0
15216 1423420200000000000 ADANIENT Adani Enterprises Limited 87.961 91.493 87.240 87.845 9986256 0.000 0.0
15217 1423420200000000000 ACC ACC Limited 1287.907 1299.959 1277.700 1294.255 263261 0.000 0.0
15218 1423506600000000000 ACC ACC Limited 1289.151 1344.821 1280.487 1340.403 582025 0.000 0.0
15219 1423506600000000000 NDTV New Delhi Television Limited 90.600 96.500 90.000 94.700 232254 0.000 0.0
15220 1423506600000000000 AMBUJACEM Ambuja Cements Limited 207.012 213.349 207.012 210.898 1479339 0.000 0.0
15221 1423506600000000000 ADANIENT Adani Enterprises Limited 87.384 92.200 86.526 91.558 16479576 0.000 0.0
15222 1423506600000000000 ADANIPOWER Adani Power Limited 46.300 47.600 45.650 46.750 4149516 0.000 0.0
15223 1423506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 284.100 304.685 284.100 302.922 3921257 0.000 0.0
15224 1423593000000000000 NDTV New Delhi Television Limited 95.900 96.050 93.500 94.300 64258 0.000 0.0
15225 1423593000000000000 ADANIENT Adani Enterprises Limited 92.287 96.151 91.854 95.387 19163587 0.000 0.0
15226 1423593000000000000 ADANIPOWER Adani Power Limited 47.000 49.800 47.000 49.400 5724207 0.000 0.0
15227 1423593000000000000 AMBUJACEM Ambuja Cements Limited 211.236 212.926 210.265 211.955 1570176 0.000 0.0
15228 1423593000000000000 ACC ACC Limited 1344.134 1350.825 1326.379 1331.782 489855 0.000 0.0
15229 1423593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.876 313.453 304.018 310.785 2148555 0.000 0.0
15230 1423679400000000000 AMBUJACEM Ambuja Cements Limited 212.546 221.376 212.419 219.432 2027412 0.000 0.0
15231 1423679400000000000 NDTV New Delhi Television Limited 95.450 113.150 94.100 113.150 1230813 0.000 0.0
15232 1423679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.309 322.126 311.452 320.791 3539194 0.000 0.0
15233 1423679400000000000 ACC ACC Limited 1344.521 1384.708 1338.688 1368.324 875361 0.000 0.0
15234 1423679400000000000 ADANIENT Adani Enterprises Limited 95.870 99.064 95.747 98.682 19540915 0.000 0.0
15235 1423679400000000000 ADANIPOWER Adani Power Limited 49.600 52.400 49.400 51.950 10943728 0.000 0.0
15236 1423765800000000000 NDTV New Delhi Television Limited 115.400 115.950 103.800 105.850 470930 0.000 0.0
15237 1423765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 321.840 328.177 315.979 319.600 2180303 0.000 0.0
15238 1423765800000000000 ADANIENT Adani Enterprises Limited 99.122 99.453 96.295 96.886 11217343 0.000 0.0
15239 1423765800000000000 AMBUJACEM Ambuja Cements Limited 221.207 224.755 218.841 223.995 1674012 0.000 0.0
15240 1423765800000000000 ADANIPOWER Adani Power Limited 51.400 52.350 50.750 50.950 5125304 0.000 0.0
15241 1423765800000000000 ACC ACC Limited 1379.303 1404.650 1376.730 1393.928 542357 0.000 0.0
15242 1424025000000000000 AMBUJACEM Ambuja Cements Limited 223.868 226.445 222.559 224.924 955073 0.000 0.0
15243 1424025000000000000 NDTV New Delhi Television Limited 107.350 109.650 105.900 106.850 137763 0.000 0.0
15244 1424025000000000000 ACC ACC Limited 1400.233 1411.041 1376.816 1384.836 327835 0.000 0.0
15245 1424025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.362 325.652 314.168 315.693 2205960 0.000 0.0
15246 1424025000000000000 ADANIPOWER Adani Power Limited 51.050 52.050 49.600 50.500 5007533 0.000 0.0
15247 1424025000000000000 ADANIENT Adani Enterprises Limited 97.218 98.790 94.810 95.603 11523388 0.000 0.0
15248 1424197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.693 320.029 314.501 318.123 1227170 0.000 0.0
15249 1424197800000000000 ADANIPOWER Adani Power Limited 50.900 51.950 50.650 51.450 3827277 0.000 0.0
15250 1424197800000000000 NDTV New Delhi Television Limited 108.400 115.000 105.000 113.150 216026 0.000 0.0
15251 1424197800000000000 ACC ACC Limited 1385.050 1422.793 1381.962 1418.161 471411 0.000 0.0
15252 1424197800000000000 ADANIENT Adani Enterprises Limited 95.949 97.333 95.387 96.000 6802972 0.000 0.0
15253 1424197800000000000 AMBUJACEM Ambuja Cements Limited 223.910 229.403 223.910 228.220 2423402 0.000 0.0
15254 1424284200000000000 NDTV New Delhi Television Limited 111.950 114.450 109.600 112.750 132492 0.000 0.0
15255 1424284200000000000 ADANIENT Adani Enterprises Limited 96.749 101.133 95.920 99.821 16545483 0.000 0.0
15256 1424284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.409 324.985 308.497 318.171 2643121 0.000 0.0
15257 1424284200000000000 AMBUJACEM Ambuja Cements Limited 230.670 230.670 221.460 223.953 2789435 0.000 0.0
15258 1424284200000000000 ADANIPOWER Adani Power Limited 51.950 55.700 51.400 55.350 14870563 0.000 0.0
15259 1424284200000000000 ACC ACC Limited 1425.966 1428.197 1374.757 1385.437 337618 0.000 0.0
15260 1424370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.314 322.173 311.070 313.548 1302901 0.000 0.0
15261 1424370600000000000 ADANIPOWER Adani Power Limited 55.950 56.000 54.500 54.800 11644548 0.000 0.0
15262 1424370600000000000 AMBUJACEM Ambuja Cements Limited 224.122 224.755 220.657 222.305 830196 0.000 0.0
15263 1424370600000000000 ADANIENT Adani Enterprises Limited 100.794 102.049 98.054 99.122 13753196 0.000 0.0
15264 1424370600000000000 ACC ACC Limited 1392.513 1394.014 1372.441 1389.940 288973 0.000 0.0
15265 1424370600000000000 NDTV New Delhi Television Limited 111.600 114.400 108.150 110.600 150718 0.000 0.0
15266 1424629800000000000 AMBUJACEM Ambuja Cements Limited 223.108 223.911 219.052 221.502 1068181 0.000 0.0
15267 1424629800000000000 ACC ACC Limited 1396.459 1402.421 1380.161 1386.123 304425 0.000 0.0
15268 1424629800000000000 NDTV New Delhi Television Limited 110.600 118.000 110.600 112.850 272497 0.000 0.0
15269 1424629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.454 316.789 306.115 308.211 1737238 0.000 0.0
15270 1424629800000000000 ADANIPOWER Adani Power Limited 55.100 57.650 54.450 57.000 17445479 0.000 0.0
15271 1424629800000000000 ADANIENT Adani Enterprises Limited 99.496 99.929 97.204 98.033 6944254 0.000 0.0
15272 1424716200000000000 AMBUJACEM Ambuja Cements Limited 221.587 222.601 214.616 217.404 1165496 0.000 0.0
15273 1424716200000000000 ACC ACC Limited 1387.710 1402.034 1374.757 1387.881 226907 0.000 0.0
15274 1424716200000000000 ADANIENT Adani Enterprises Limited 97.990 103.058 97.990 102.698 18937816 0.000 0.0
15275 1424716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.545 321.077 304.256 318.361 2330482 0.000 0.0
15276 1424716200000000000 NDTV New Delhi Television Limited 112.000 120.350 110.850 117.100 326006 0.000 0.0
15277 1424716200000000000 ADANIPOWER Adani Power Limited 56.950 57.900 55.250 56.700 14060818 0.000 0.0
15278 1424802600000000000 ACC ACC Limited 1394.915 1434.201 1384.536 1420.262 391773 0.000 0.0
15279 1424802600000000000 NDTV New Delhi Television Limited 118.000 121.350 111.600 112.800 247098 0.000 0.0
15280 1424802600000000000 ADANIENT Adani Enterprises Limited 103.390 103.743 100.073 100.347 13553581 0.000 0.0
15281 1424802600000000000 AMBUJACEM Ambuja Cements Limited 219.601 223.741 218.292 220.573 1385462 0.000 0.0
15282 1424802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.220 321.601 311.499 312.786 1467120 0.000 0.0
15283 1424802600000000000 ADANIPOWER Adani Power Limited 57.150 57.400 55.500 55.850 6905522 0.000 0.0
15284 1424889000000000000 ADANIPOWER Adani Power Limited 56.000 56.000 54.650 54.900 6990473 0.000 0.0
15285 1424889000000000000 ACC ACC Limited 1422.278 1427.339 1389.597 1406.666 466687 0.000 0.0
15286 1424889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.691 316.884 307.354 311.928 1775811 0.000 0.0
15287 1424889000000000000 ADANIENT Adani Enterprises Limited 100.376 101.515 98.199 99.215 15476196 0.000 0.0
15288 1424889000000000000 NDTV New Delhi Television Limited 113.000 121.000 111.550 117.900 618668 0.000 0.0
15289 1424889000000000000 AMBUJACEM Ambuja Cements Limited 221.376 223.066 215.926 219.475 3015768 0.000 0.0
15290 1424975400000000000 ADANIENT Adani Enterprises Limited 99.814 102.856 99.194 102.575 12843035 0.000 0.0
15291 1424975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.930 333.229 312.405 329.988 3025639 0.000 0.0
15292 1424975400000000000 NDTV New Delhi Television Limited 118.900 123.250 116.050 121.450 309668 0.000 0.0
15293 1424975400000000000 ADANIPOWER Adani Power Limited 55.400 57.550 55.150 57.400 8484593 0.000 0.0
15294 1424975400000000000 ACC ACC Limited 1413.614 1462.507 1407.610 1435.445 2276570 0.000 0.0
15295 1424975400000000000 AMBUJACEM Ambuja Cements Limited 220.108 228.431 220.108 227.671 1907559 0.000 0.0
15296 1425234600000000000 ACC ACC Limited 1441.063 1521.951 1439.519 1512.087 937384 0.000 0.0
15297 1425234600000000000 ADANIENT Adani Enterprises Limited 101.227 103.246 99.496 102.366 8781363 0.000 0.0
15298 1425234600000000000 AMBUJACEM Ambuja Cements Limited 229.825 242.499 228.473 241.190 2832881 3.200 0.0
15299 1425234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.790 319.838 310.308 314.835 2592113 0.000 0.0
15300 1425234600000000000 ADANIPOWER Adani Power Limited 56.450 56.550 54.550 55.350 5426406 0.000 0.0
15301 1425234600000000000 NDTV New Delhi Television Limited 116.950 119.450 113.750 117.350 166317 0.000 0.0
15302 1425321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.884 323.126 316.407 320.744 2016305 0.000 0.0
15303 1425321000000000000 ACC ACC Limited 1513.116 1521.608 1499.006 1508.227 466325 0.000 0.0
15304 1425321000000000000 ADANIENT Adani Enterprises Limited 102.885 104.904 101.962 104.082 10908493 0.000 0.0
15305 1425321000000000000 ADANIPOWER Adani Power Limited 56.500 57.500 55.700 57.100 6875563 0.000 0.0
15306 1425321000000000000 NDTV New Delhi Television Limited 116.550 123.000 116.550 121.850 220276 0.000 0.0
15307 1425321000000000000 AMBUJACEM Ambuja Cements Limited 241.274 241.654 234.261 237.430 1657278 0.000 0.0
15308 1425407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.936 327.177 314.597 316.407 1846535 0.000 0.0
15309 1425407400000000000 NDTV New Delhi Television Limited 121.800 127.700 117.900 118.550 306799 0.000 0.0
15310 1425407400000000000 ACC ACC Limited 1513.974 1522.252 1471.085 1479.792 423168 0.000 0.0
15311 1425407400000000000 ADANIENT Adani Enterprises Limited 104.969 105.070 100.938 101.558 9656926 0.000 0.0
15312 1425407400000000000 AMBUJACEM Ambuja Cements Limited 238.359 239.753 230.670 232.064 3325192 0.000 0.0
15313 1425407400000000000 ADANIPOWER Adani Power Limited 57.900 59.350 56.000 56.600 13880606 0.000 0.0
15314 1425493800000000000 AMBUJACEM Ambuja Cements Limited 232.360 233.205 227.333 230.966 1196807 0.000 0.0
15315 1425493800000000000 ACC ACC Limited 1480.178 1483.094 1436.774 1457.061 606834 0.000 0.0
15316 1425493800000000000 NDTV New Delhi Television Limited 119.100 121.500 118.100 118.450 99597 0.000 0.0
15317 1425493800000000000 ADANIPOWER Adani Power Limited 58.300 60.150 56.600 59.400 24828195 0.000 0.0
15318 1425493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.170 319.648 311.833 317.408 1770268 0.000 0.0
15319 1425493800000000000 ADANIENT Adani Enterprises Limited 101.695 101.941 99.496 100.859 12558461 0.000 0.0
15320 1425839400000000000 ADANIENT Adani Enterprises Limited 100.203 100.203 95.661 96.000 7975309 0.000 0.0
15321 1425839400000000000 ACC ACC Limited 1446.210 1449.469 1413.014 1423.993 202470 0.000 0.0
15322 1425839400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.979 320.124 308.307 309.736 1825760 0.000 0.0
15323 1425839400000000000 ADANIPOWER Adani Power Limited 58.150 58.150 54.500 54.950 17949958 0.000 0.0
15324 1425839400000000000 NDTV New Delhi Television Limited 117.800 120.700 116.000 117.250 86401 0.000 0.0
15325 1425839400000000000 AMBUJACEM Ambuja Cements Limited 232.022 232.360 220.995 222.854 1477604 0.000 0.0
15326 1425925800000000000 NDTV New Delhi Television Limited 116.300 121.500 115.300 116.100 79091 0.000 0.0
15327 1425925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.784 312.500 299.920 302.636 1215285 0.000 0.0
15328 1425925800000000000 AMBUJACEM Ambuja Cements Limited 223.741 224.798 218.418 219.263 1755355 0.000 0.0
15329 1425925800000000000 ACC ACC Limited 1424.765 1438.490 1400.748 1415.458 274799 0.000 0.0
15330 1425925800000000000 ADANIPOWER Adani Power Limited 55.000 55.450 51.900 52.250 11832317 0.000 0.0
15331 1425925800000000000 ADANIENT Adani Enterprises Limited 96.036 97.982 92.251 93.505 9985479 0.000 0.0
15332 1426012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 303.923 303.923 288.007 293.344 4828130 0.000 0.0
15333 1426012200000000000 ADANIPOWER Adani Power Limited 52.800 53.250 50.650 51.550 11185937 0.000 0.0
15334 1426012200000000000 ADANIENT Adani Enterprises Limited 93.628 95.387 91.955 93.541 11566206 0.000 0.0
15335 1426012200000000000 AMBUJACEM Ambuja Cements Limited 220.404 222.897 216.433 219.559 1390394 0.000 0.0
15336 1426012200000000000 ACC ACC Limited 1415.330 1431.628 1398.346 1406.495 261045 0.000 0.0
15337 1426012200000000000 NDTV New Delhi Television Limited 116.250 118.500 113.350 113.850 59775 0.000 0.0
15338 1426098600000000000 ACC ACC Limited 1411.789 1440.514 1406.972 1430.187 291832 19.000 0.0
15339 1426098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.153 297.347 289.722 295.679 3431277 0.000 0.0
15340 1426098600000000000 NDTV New Delhi Television Limited 113.500 120.000 113.500 116.700 115126 0.000 0.0
15341 1426098600000000000 ADANIENT Adani Enterprises Limited 94.305 95.127 93.671 94.550 6724218 0.000 0.0
15342 1426098600000000000 ADANIPOWER Adani Power Limited 51.800 53.100 51.800 52.800 5831158 0.000 0.0
15343 1426098600000000000 AMBUJACEM Ambuja Cements Limited 220.531 227.037 220.531 223.108 1700626 0.000 0.0
15344 1426185000000000000 ADANIENT Adani Enterprises Limited 95.134 95.892 90.556 91.436 9152930 0.000 0.0
15345 1426185000000000000 ACC ACC Limited 1439.646 1444.115 1401.548 1402.416 405258 0.000 0.0
15346 1426185000000000000 NDTV New Delhi Television Limited 117.900 118.400 109.500 110.300 124121 0.000 0.0
15347 1426185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.204 301.445 290.675 291.867 4356123 0.000 0.0
15348 1426185000000000000 AMBUJACEM Ambuja Cements Limited 226.445 227.079 214.616 216.306 1480291 0.000 0.0
15349 1426185000000000000 ADANIPOWER Adani Power Limited 53.300 53.300 49.700 50.000 7207712 0.000 0.0
15350 1426444200000000000 ACC ACC Limited 1406.755 1406.755 1372.085 1377.726 209638 0.000 0.0
15351 1426444200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.296 299.968 288.817 298.586 1629195 0.000 0.0
15352 1426444200000000000 ADANIPOWER Adani Power Limited 50.150 51.050 49.400 50.400 4749638 0.000 0.0
15353 1426444200000000000 NDTV New Delhi Television Limited 111.050 113.700 110.500 112.200 54415 0.000 0.0
15354 1426444200000000000 ADANIENT Adani Enterprises Limited 91.566 92.986 89.619 92.287 10155774 0.000 0.0
15355 1426444200000000000 AMBUJACEM Ambuja Cements Limited 217.911 219.390 215.588 216.855 976672 0.000 0.0
15356 1426530600000000000 ACC ACC Limited 1380.764 1405.019 1366.791 1399.812 303940 0.000 0.0
15357 1426530600000000000 AMBUJACEM Ambuja Cements Limited 219.390 220.193 214.743 218.587 1014172 0.000 0.0
15358 1426530600000000000 NDTV New Delhi Television Limited 111.500 113.750 108.100 108.700 74661 0.000 0.0
15359 1426530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.492 305.781 295.727 304.542 5158959 0.000 0.0
15360 1426530600000000000 ADANIPOWER Adani Power Limited 50.900 51.100 49.550 50.450 4967676 0.000 0.0
15361 1426530600000000000 ADANIENT Adani Enterprises Limited 92.755 93.656 91.443 92.986 6650031 0.000 0.0
15362 1426617000000000000 NDTV New Delhi Television Limited 109.000 110.600 105.500 106.500 55108 0.000 0.0
15363 1426617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.019 305.876 298.204 301.778 3069180 0.000 0.0
15364 1426617000000000000 ADANIPOWER Adani Power Limited 50.700 50.900 49.850 50.150 3976763 0.000 0.0
15365 1426617000000000000 ACC ACC Limited 1407.623 1413.654 1370.306 1374.081 334983 0.000 0.0
15366 1426617000000000000 AMBUJACEM Ambuja Cements Limited 219.644 219.644 212.081 213.518 1030832 0.000 0.0
15367 1426617000000000000 ADANIENT Adani Enterprises Limited 93.022 93.873 92.214 92.878 4567788 0.000 0.0
15368 1426703400000000000 ADANIENT Adani Enterprises Limited 93.736 93.873 88.444 89.222 8507137 0.000 0.0
15369 1426703400000000000 NDTV New Delhi Television Limited 108.000 121.700 107.000 117.050 952503 0.000 0.0
15370 1426703400000000000 ACC ACC Limited 1381.935 1397.209 1356.508 1361.194 217372 0.000 0.0
15371 1426703400000000000 AMBUJACEM Ambuja Cements Limited 216.982 216.982 211.405 212.673 1354373 0.000 0.0
15372 1426703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.302 307.496 295.917 298.204 1470026 0.000 0.0
15373 1426703400000000000 ADANIPOWER Adani Power Limited 50.500 50.850 47.750 48.050 5218422 0.000 0.0
15374 1426789800000000000 AMBUJACEM Ambuja Cements Limited 214.785 218.418 205.322 215.630 1780884 0.000 0.0
15375 1426789800000000000 ADANIENT Adani Enterprises Limited 88.970 89.590 87.095 87.939 12267377 0.000 0.0
15376 1426789800000000000 ACC ACC Limited 1364.579 1378.117 1343.490 1362.279 273632 0.000 0.0
15377 1426789800000000000 ADANIPOWER Adani Power Limited 48.100 48.100 46.500 47.500 7351440 0.000 0.0
15378 1426789800000000000 NDTV New Delhi Television Limited 117.000 123.000 116.000 120.000 693704 0.000 0.0
15379 1426789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.204 301.826 292.105 293.677 2049167 0.000 0.0
15380 1427049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.820 296.632 288.341 289.579 1387396 0.000 0.0
15381 1427049000000000000 NDTV New Delhi Television Limited 121.000 121.350 109.000 110.750 180253 0.000 0.0
15382 1427049000000000000 ACC ACC Limited 1362.930 1382.803 1344.358 1377.032 170390 0.000 0.0
15383 1427049000000000000 AMBUJACEM Ambuja Cements Limited 216.348 218.841 213.095 216.433 1117431 0.000 0.0
15384 1427049000000000000 ADANIPOWER Adani Power Limited 47.900 47.900 46.600 46.750 3762662 0.000 0.0
15385 1427049000000000000 ADANIENT Adani Enterprises Limited 88.285 89.093 85.516 85.978 9837934 0.000 0.0
15386 1427135400000000000 NDTV New Delhi Television Limited 111.100 116.000 110.000 111.100 110119 0.000 0.0
15387 1427135400000000000 ACC ACC Limited 1375.513 1392.002 1366.575 1373.821 211866 0.000 0.0
15388 1427135400000000000 ADANIENT Adani Enterprises Limited 85.589 86.266 83.851 85.286 9013384 0.000 0.0
15389 1427135400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 289.722 294.488 284.957 292.677 2447607 0.000 0.0
15390 1427135400000000000 ADANIPOWER Adani Power Limited 46.650 47.300 45.750 46.100 4575468 0.000 0.0
15391 1427135400000000000 AMBUJACEM Ambuja Cements Limited 215.377 218.418 212.799 214.067 662042 0.000 0.0
15392 1427221800000000000 AMBUJACEM Ambuja Cements Limited 215.377 215.884 208.321 210.222 1470418 0.000 0.0
15393 1427221800000000000 NDTV New Delhi Television Limited 111.300 118.200 111.000 111.350 263015 0.000 0.0
15394 1427221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.584 300.682 294.678 299.968 2456872 0.000 0.0
15395 1427221800000000000 ACC ACC Limited 1379.766 1385.754 1363.797 1372.649 165403 0.000 0.0
15396 1427221800000000000 ADANIPOWER Adani Power Limited 46.100 46.750 45.850 46.450 3297809 0.000 0.0
15397 1427221800000000000 ADANIENT Adani Enterprises Limited 85.841 88.307 85.516 87.788 8756630 0.000 0.0
15398 1427308200000000000 AMBUJACEM Ambuja Cements Limited 208.659 212.884 207.350 211.321 1416055 0.000 0.0
15399 1427308200000000000 ACC ACC Limited 1358.591 1380.460 1348.177 1370.784 691532 0.000 0.0
15400 1427308200000000000 NDTV New Delhi Television Limited 111.500 113.600 105.500 106.400 144582 0.000 0.0
15401 1427308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.824 300.778 288.769 289.913 3406327 0.000 0.0
15402 1427308200000000000 ADANIENT Adani Enterprises Limited 87.211 88.602 85.949 86.735 14607308 0.000 0.0
15403 1427308200000000000 ADANIPOWER Adani Power Limited 46.000 47.500 45.900 46.350 4091037 0.000 0.0
15404 1427394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.344 293.344 281.526 290.675 3371344 0.000 0.0
15405 1427394600000000000 ACC ACC Limited 1375.730 1385.710 1334.725 1344.662 224890 0.000 0.0
15406 1427394600000000000 AMBUJACEM Ambuja Cements Limited 212.292 213.687 208.744 211.617 769766 0.000 0.0
15407 1427394600000000000 NDTV New Delhi Television Limited 107.400 109.800 100.000 106.350 162000 0.000 0.0
15408 1427394600000000000 ADANIENT Adani Enterprises Limited 86.519 86.519 84.125 85.834 7045197 0.000 0.0
15409 1427394600000000000 ADANIPOWER Adani Power Limited 46.550 47.100 44.650 46.000 6177625 0.000 0.0
15410 1427653800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.629 295.441 288.769 294.059 3039118 0.000 0.0
15411 1427653800000000000 ADANIENT Adani Enterprises Limited 86.951 89.403 86.735 89.222 5615297 0.000 0.0
15412 1427653800000000000 NDTV New Delhi Television Limited 107.950 113.100 107.550 111.950 101933 0.000 0.0
15413 1427653800000000000 AMBUJACEM Ambuja Cements Limited 213.644 217.911 211.110 217.235 789976 0.000 0.0
15414 1427653800000000000 ADANIPOWER Adani Power Limited 46.200 47.800 46.200 47.500 3645315 0.000 0.0
15415 1427653800000000000 ACC ACC Limited 1348.611 1383.931 1345.226 1373.474 238110 0.000 0.0
15416 1427740200000000000 ACC ACC Limited 1380.026 1384.105 1349.522 1356.204 217258 0.000 0.0
15417 1427740200000000000 ADANIPOWER Adani Power Limited 47.800 48.750 46.900 47.300 5860485 0.000 0.0
15418 1427740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.394 300.635 290.723 293.725 2590770 0.000 0.0
15419 1427740200000000000 NDTV New Delhi Television Limited 112.000 115.650 112.000 113.850 94286 0.000 0.0
15420 1427740200000000000 AMBUJACEM Ambuja Cements Limited 217.658 218.587 214.616 215.715 1383023 0.000 0.0
15421 1427740200000000000 ADANIENT Adani Enterprises Limited 89.705 91.277 88.199 88.732 8187770 0.000 0.0
15422 1427826600000000000 ADANIPOWER Adani Power Limited 46.700 48.000 46.700 47.750 3015649 0.000 0.0
15423 1427826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.963 297.394 291.724 296.346 1026200 0.000 0.0
15424 1427826600000000000 ACC ACC Limited 1357.028 1380.980 1347.916 1376.294 176063 0.000 0.0
15425 1427826600000000000 NDTV New Delhi Television Limited 111.250 116.950 111.250 115.250 88953 0.000 0.0
15426 1427826600000000000 ADANIENT Adani Enterprises Limited 87.788 88.797 86.951 88.307 5663060 0.000 0.0
15427 1427826600000000000 AMBUJACEM Ambuja Cements Limited 215.419 220.869 214.109 219.897 1346375 0.000 0.0
15428 1428258600000000000 ADANIPOWER Adani Power Limited 47.900 47.950 46.650 47.350 3414042 0.000 0.0
15429 1428258600000000000 NDTV New Delhi Television Limited 115.950 116.800 114.000 114.700 35350 0.000 0.0
15430 1428258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.015 308.640 296.823 306.162 2039045 0.000 0.0
15431 1428258600000000000 AMBUJACEM Ambuja Cements Limited 222.812 223.446 219.010 220.953 2100720 0.000 0.0
15432 1428258600000000000 ACC ACC Limited 1378.116 1414.522 1372.953 1403.631 326492 0.000 0.0
15433 1428258600000000000 ADANIENT Adani Enterprises Limited 88.682 91.566 88.343 90.700 5353082 0.000 0.0
15434 1428345000000000000 AMBUJACEM Ambuja Cements Limited 220.953 222.685 214.827 219.770 1385846 0.000 0.0
15435 1428345000000000000 ACC ACC Limited 1407.102 1440.427 1391.829 1432.183 393758 0.000 0.0
15436 1428345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.830 310.308 301.778 308.688 1913068 0.000 0.0
15437 1428345000000000000 ADANIPOWER Adani Power Limited 47.450 48.950 47.050 48.650 4573142 0.000 0.0
15438 1428345000000000000 ADANIENT Adani Enterprises Limited 91.566 92.993 90.203 92.424 8201797 0.000 0.0
15439 1428345000000000000 NDTV New Delhi Television Limited 115.450 123.000 114.600 121.850 334429 0.000 0.0
15440 1428431400000000000 AMBUJACEM Ambuja Cements Limited 219.939 225.051 216.813 217.700 1722699 0.000 0.0
15441 1428431400000000000 ADANIPOWER Adani Power Limited 48.700 49.500 48.100 48.550 3876456 0.000 0.0
15442 1428431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.069 309.736 303.065 304.161 1317175 0.000 0.0
15443 1428431400000000000 NDTV New Delhi Television Limited 120.550 130.400 120.550 129.250 506560 0.000 0.0
15444 1428431400000000000 ACC ACC Limited 1437.390 1455.224 1414.783 1419.946 301088 0.000 0.0
15445 1428431400000000000 ADANIENT Adani Enterprises Limited 92.849 93.570 91.421 92.986 9957941 0.000 0.0
15446 1428517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.685 305.495 297.347 301.826 1503986 0.000 0.0
15447 1428517800000000000 ADANIENT Adani Enterprises Limited 93.282 93.282 91.212 92.287 4112808 0.000 0.0
15448 1428517800000000000 ADANIPOWER Adani Power Limited 49.300 50.250 48.900 49.350 6722073 0.000 0.0
15449 1428517800000000000 ACC ACC Limited 1431.054 1431.054 1395.430 1408.013 246991 0.000 0.0
15450 1428517800000000000 AMBUJACEM Ambuja Cements Limited 219.686 219.686 214.236 216.433 1162924 0.000 0.0
15451 1428517800000000000 NDTV New Delhi Television Limited 129.700 141.100 127.050 138.550 1067752 0.000 0.0
15452 1428604200000000000 ADANIENT Adani Enterprises Limited 90.852 92.661 90.167 92.005 6573554 0.000 0.0
15453 1428604200000000000 AMBUJACEM Ambuja Cements Limited 216.475 219.094 215.757 218.249 771330 0.000 0.0
15454 1428604200000000000 NDTV New Delhi Television Limited 133.650 144.500 133.650 141.150 852149 0.000 0.0
15455 1428604200000000000 ADANIPOWER Adani Power Limited 49.400 50.450 48.700 49.800 4018572 0.000 0.0
15456 1428604200000000000 ACC ACC Limited 1409.359 1430.013 1405.887 1419.816 175860 0.000 0.0
15457 1428604200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.017 308.640 298.776 304.780 2127407 0.000 0.0
15458 1428863400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.447 316.074 304.542 315.264 2405161 0.000 0.0
15459 1428863400000000000 ADANIENT Adani Enterprises Limited 91.926 95.747 91.566 95.430 10420149 0.000 0.0
15460 1428863400000000000 ADANIPOWER Adani Power Limited 49.600 50.200 48.800 49.500 3240431 0.000 0.0
15461 1428863400000000000 ACC ACC Limited 1418.905 1431.445 1378.203 1385.233 385454 0.000 0.0
15462 1428863400000000000 NDTV New Delhi Television Limited 141.550 144.900 136.550 137.400 396667 0.000 0.0
15463 1428863400000000000 AMBUJACEM Ambuja Cements Limited 219.517 219.855 215.039 217.658 1109353 0.000 0.0
15464 1429036200000000000 NDTV New Delhi Television Limited 135.600 144.900 135.600 139.200 505039 0.000 0.0
15465 1429036200000000000 ACC ACC Limited 1400.680 1415.390 1395.690 1401.158 623666 0.000 0.0
15466 1429036200000000000 ADANIENT Adani Enterprises Limited 95.718 96.483 92.315 93.065 7813182 0.000 0.0
15467 1429036200000000000 AMBUJACEM Ambuja Cements Limited 220.024 221.376 217.658 219.644 2877879 0.000 0.0
15468 1429036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.978 317.932 309.021 310.451 1576904 0.000 0.0
15469 1429036200000000000 ADANIPOWER Adani Power Limited 49.500 50.150 48.500 48.850 3032189 0.000 0.0
15470 1429122600000000000 NDTV New Delhi Television Limited 139.000 142.000 135.350 136.550 139293 0.000 0.0
15471 1429122600000000000 AMBUJACEM Ambuja Cements Limited 220.446 220.446 211.236 213.349 3346874 0.000 0.0
15472 1429122600000000000 ADANIPOWER Adani Power Limited 48.850 49.300 47.700 48.050 3422646 0.000 0.0
15473 1429122600000000000 ACC ACC Limited 1401.027 1404.108 1340.930 1357.462 501093 0.000 0.0
15474 1429122600000000000 ADANIENT Adani Enterprises Limited 93.036 94.457 91.277 92.395 7010657 0.000 0.0
15475 1429122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.595 316.789 306.686 312.119 1676768 0.000 0.0
15476 1429209000000000000 AMBUJACEM Ambuja Cements Limited 211.574 212.039 207.645 208.575 1579668 0.000 0.0
15477 1429209000000000000 ACC ACC Limited 1357.245 1357.289 1306.086 1320.536 430166 0.000 0.0
15478 1429209000000000000 NDTV New Delhi Television Limited 136.000 149.700 136.000 140.700 1218765 0.000 0.0
15479 1429209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.214 316.407 305.924 307.592 1471127 0.000 0.0
15480 1429209000000000000 ADANIENT Adani Enterprises Limited 92.287 93.671 91.731 92.647 6112233 0.000 0.0
15481 1429209000000000000 ADANIPOWER Adani Power Limited 48.000 48.650 47.050 47.500 2773109 0.000 0.0
15482 1429468200000000000 AMBUJACEM Ambuja Cements Limited 208.068 213.982 205.998 209.589 1651654 0.000 0.0
15483 1429468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.260 309.689 293.820 298.776 2002115 0.000 0.0
15484 1429468200000000000 ADANIPOWER Adani Power Limited 47.500 47.500 45.150 45.550 3382155 0.000 0.0
15485 1429468200000000000 NDTV New Delhi Television Limited 141.500 148.100 135.000 139.800 525375 0.000 0.0
15486 1429468200000000000 ACC ACC Limited 1320.666 1347.048 1306.130 1327.566 371225 0.000 0.0
15487 1429468200000000000 ADANIENT Adani Enterprises Limited 92.647 93.411 91.133 92.539 8286932 0.000 0.0
15488 1429554600000000000 ADANIENT Adani Enterprises Limited 92.287 95.293 91.566 93.902 11180742 0.000 0.0
15489 1429554600000000000 ADANIPOWER Adani Power Limited 46.250 46.250 44.900 45.050 3229734 0.000 0.0
15490 1429554600000000000 AMBUJACEM Ambuja Cements Limited 208.701 209.504 202.153 202.787 1187332 0.000 0.0
15491 1429554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.205 305.590 295.679 299.682 1679188 0.000 0.0
15492 1429554600000000000 NDTV New Delhi Television Limited 140.000 144.200 137.100 138.150 275188 0.000 0.0
15493 1429554600000000000 ACC ACC Limited 1329.518 1335.593 1293.199 1298.406 325358 0.000 0.0
15494 1429641000000000000 ADANIPOWER Adani Power Limited 45.350 45.700 44.300 45.350 2714408 0.000 0.0
15495 1429641000000000000 ADANIENT Adani Enterprises Limited 94.572 95.848 93.087 95.199 9174702 0.000 0.0
15496 1429641000000000000 AMBUJACEM Ambuja Cements Limited 203.378 205.829 199.534 204.519 2817535 0.000 0.0
15497 1429641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.540 303.303 290.437 298.967 2317579 0.000 0.0
15498 1429641000000000000 NDTV New Delhi Television Limited 138.050 140.600 131.050 134.050 248725 0.000 0.0
15499 1429641000000000000 ACC ACC Limited 1298.493 1358.070 1290.986 1351.474 333071 0.000 0.0
15500 1429727400000000000 ADANIENT Adani Enterprises Limited 95.913 97.838 95.185 97.002 9486964 0.000 0.0
15501 1429727400000000000 ACC ACC Limited 1353.817 1366.835 1311.641 1317.889 237324 0.000 0.0
15502 1429727400000000000 ADANIPOWER Adani Power Limited 45.900 45.900 44.050 44.400 3220619 0.000 0.0
15503 1429727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.206 304.828 298.490 303.637 1069160 0.000 0.0
15504 1429727400000000000 AMBUJACEM Ambuja Cements Limited 206.040 208.617 199.492 200.759 1605610 0.000 0.0
15505 1429727400000000000 NDTV New Delhi Television Limited 136.000 140.500 134.100 135.000 323099 0.000 0.0
15506 1429813800000000000 NDTV New Delhi Television Limited 136.000 137.700 123.400 125.900 405173 0.000 0.0
15507 1429813800000000000 ADANIENT Adani Enterprises Limited 96.894 96.894 94.161 95.207 7851453 0.000 0.0
15508 1429813800000000000 ACC ACC Limited 1318.930 1341.451 1304.090 1329.171 401543 0.000 0.0
15509 1429813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.018 304.018 298.252 301.445 1316393 0.000 0.0
15510 1429813800000000000 ADANIPOWER Adani Power Limited 44.250 44.500 43.050 43.650 3968464 0.000 0.0
15511 1429813800000000000 AMBUJACEM Ambuja Cements Limited 201.097 201.097 195.774 197.168 1431828 0.000 0.0
15512 1430073000000000000 ADANIENT Adani Enterprises Limited 95.452 96.252 92.315 94.305 6648955 0.000 0.0
15513 1430073000000000000 ADANIPOWER Adani Power Limited 43.750 44.000 41.800 42.150 3718096 0.000 0.0
15514 1430073000000000000 NDTV New Delhi Television Limited 127.000 131.900 121.500 122.500 221151 0.000 0.0
15515 1430073000000000000 AMBUJACEM Ambuja Cements Limited 198.097 198.097 193.239 194.464 1045609 0.000 0.0
15516 1430073000000000000 ACC ACC Limited 1336.417 1336.417 1285.476 1296.497 252273 0.000 0.0
15517 1430073000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.874 308.259 290.247 291.581 2330507 0.000 0.0
15518 1430159400000000000 AMBUJACEM Ambuja Cements Limited 194.253 195.985 189.310 194.802 3076993 0.000 0.0
15519 1430159400000000000 ACC ACC Limited 1292.115 1321.708 1282.569 1314.331 369301 0.000 0.0
15520 1430159400000000000 NDTV New Delhi Television Limited 122.000 124.900 111.250 123.700 780266 0.000 0.0
15521 1430159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.582 296.203 284.481 291.724 2539436 0.000 0.0
15522 1430159400000000000 ADANIENT Adani Enterprises Limited 93.044 94.695 92.294 94.298 5830498 0.000 0.0
15523 1430159400000000000 ADANIPOWER Adani Power Limited 42.200 42.700 41.300 42.450 5475322 0.000 0.0
15524 1430245800000000000 ACC ACC Limited 1314.331 1342.492 1284.000 1288.253 257311 0.000 0.0
15525 1430245800000000000 AMBUJACEM Ambuja Cements Limited 194.337 204.054 192.817 201.351 4216759 0.000 0.0
15526 1430245800000000000 ADANIENT Adani Enterprises Limited 94.587 98.487 94.291 97.694 7722104 0.000 0.0
15527 1430245800000000000 NDTV New Delhi Television Limited 124.000 141.350 123.850 138.100 885650 0.000 0.0
15528 1430245800000000000 ADANIPOWER Adani Power Limited 42.900 43.300 42.100 42.850 2566960 0.000 0.0
15529 1430245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.535 300.587 291.390 298.157 1566799 0.000 0.0
15530 1430332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.347 304.876 294.202 302.636 2916537 0.000 0.0
15531 1430332200000000000 NDTV New Delhi Television Limited 137.100 145.350 133.200 143.250 680242 0.000 0.0
15532 1430332200000000000 ADANIPOWER Adani Power Limited 43.000 43.200 42.200 42.950 4269018 0.000 0.0
15533 1430332200000000000 AMBUJACEM Ambuja Cements Limited 199.027 203.463 195.605 196.365 2718627 0.000 0.0
15534 1430332200000000000 ACC ACC Limited 1284.477 1289.771 1239.350 1244.210 626089 0.000 0.0
15535 1430332200000000000 ADANIENT Adani Enterprises Limited 97.766 99.352 96.713 97.218 13112048 0.000 0.0
15536 1430677800000000000 ADANIENT Adani Enterprises Limited 97.766 102.784 96.757 102.034 11619476 0.000 0.0
15537 1430677800000000000 NDTV New Delhi Television Limited 143.500 143.700 121.400 129.300 1440518 0.000 0.0
15538 1430677800000000000 AMBUJACEM Ambuja Cements Limited 197.971 205.322 196.027 203.885 1225037 0.000 0.0
15539 1430677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.260 336.421 305.972 330.894 6375610 0.000 0.0
15540 1430677800000000000 ACC ACC Limited 1250.546 1286.127 1244.471 1279.705 313981 0.000 0.0
15541 1430677800000000000 ADANIPOWER Adani Power Limited 43.300 45.050 43.100 44.850 4344402 0.000 0.0
15542 1430764200000000000 ACC ACC Limited 1280.052 1283.220 1260.179 1276.928 1054721 0.000 0.0
15543 1430764200000000000 NDTV New Delhi Television Limited 130.800 134.000 123.650 127.700 640642 0.000 0.0
15544 1430764200000000000 ADANIENT Adani Enterprises Limited 102.380 104.543 101.263 103.166 9925470 0.000 0.0
15545 1430764200000000000 AMBUJACEM Ambuja Cements Limited 203.632 203.632 199.238 202.111 1425990 0.000 0.0
15546 1430764200000000000 ADANIPOWER Adani Power Limited 44.550 45.450 44.200 44.550 3012449 0.000 0.0
15547 1430764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.181 335.182 322.078 326.605 4219216 0.000 0.0
15548 1430850600000000000 NDTV New Delhi Television Limited 127.900 129.000 111.550 115.250 1068227 0.000 0.0
15549 1430850600000000000 ADANIPOWER Adani Power Limited 44.300 44.400 41.900 42.050 3864400 0.000 0.0
15550 1430850600000000000 ACC ACC Limited 1272.241 1275.669 1220.605 1226.507 270180 0.000 0.0
15551 1430850600000000000 AMBUJACEM Ambuja Cements Limited 202.111 202.280 189.732 191.634 1784868 0.000 0.0
15552 1430850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.365 328.082 313.596 315.645 2247751 0.000 0.0
15553 1430850600000000000 ADANIENT Adani Enterprises Limited 102.258 102.380 97.045 97.860 9298055 0.000 0.0
15554 1430937000000000000 ACC ACC Limited 1227.287 1267.858 1203.292 1260.048 333425 0.000 0.0
15555 1430937000000000000 AMBUJACEM Ambuja Cements Limited 190.113 196.408 187.831 195.520 1204512 0.000 0.0
15556 1430937000000000000 ADANIPOWER Adani Power Limited 42.100 42.350 39.800 40.450 4653215 0.000 0.0
15557 1430937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.693 316.693 300.587 307.639 1709602 0.000 0.0
15558 1430937000000000000 ADANIENT Adani Enterprises Limited 97.052 97.333 91.349 93.678 6735975 0.000 0.0
15559 1430937000000000000 NDTV New Delhi Television Limited 116.650 120.800 112.600 114.800 471214 0.000 0.0
15560 1431023400000000000 AMBUJACEM Ambuja Cements Limited 196.661 202.745 195.732 197.041 1726625 0.000 0.0
15561 1431023400000000000 NDTV New Delhi Television Limited 117.000 120.400 112.500 117.150 355072 0.000 0.0
15562 1431023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.880 324.747 310.880 319.362 2097977 0.000 0.0
15563 1431023400000000000 ACC ACC Limited 1262.912 1278.316 1244.904 1257.054 301137 0.000 0.0
15564 1431023400000000000 ADANIPOWER Adani Power Limited 41.000 42.150 41.000 41.800 3506710 0.000 0.0
15565 1431023400000000000 ADANIENT Adani Enterprises Limited 95.207 99.352 94.738 98.653 6537756 0.000 0.0
15566 1431282600000000000 ADANIENT Adani Enterprises Limited 99.785 102.380 99.295 101.969 6250194 0.000 0.0
15567 1431282600000000000 AMBUJACEM Ambuja Cements Limited 197.675 202.280 194.802 201.519 966021 0.000 0.0
15568 1431282600000000000 ACC ACC Limited 1262.782 1309.732 1255.319 1300.837 348824 0.000 0.0
15569 1431282600000000000 ADANIPOWER Adani Power Limited 42.000 44.300 41.600 43.400 7612364 0.000 0.0
15570 1431282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 321.744 328.797 321.220 327.891 2266220 0.000 0.0
15571 1431282600000000000 NDTV New Delhi Television Limited 119.000 121.550 117.800 119.450 158231 0.000 0.0
15572 1431369000000000000 ACC ACC Limited 1299.231 1301.748 1252.281 1258.313 367108 0.000 0.0
15573 1431369000000000000 NDTV New Delhi Television Limited 117.550 118.750 110.650 114.550 223097 0.000 0.0
15574 1431369000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.272 327.272 317.503 319.171 1550748 0.000 0.0
15575 1431369000000000000 AMBUJACEM Ambuja Cements Limited 202.280 202.280 192.267 193.366 1408233 0.000 0.0
15576 1431369000000000000 ADANIPOWER Adani Power Limited 42.700 42.700 40.050 40.300 5855277 0.000 0.0
15577 1431369000000000000 ADANIENT Adani Enterprises Limited 101.948 101.984 96.612 97.139 6854481 0.000 0.0
15578 1431455400000000000 ADANIPOWER Adani Power Limited 40.500 41.500 40.150 41.100 4862916 0.000 0.0
15579 1431455400000000000 NDTV New Delhi Television Limited 116.900 118.550 114.100 114.600 120599 0.000 0.0
15580 1431455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.648 327.844 318.838 324.461 3022877 0.000 0.0
15581 1431455400000000000 AMBUJACEM Ambuja Cements Limited 194.971 199.618 192.648 198.689 1485322 0.000 0.0
15582 1431455400000000000 ADANIENT Adani Enterprises Limited 98.199 105.257 98.199 104.140 38481851 0.000 0.0
15583 1431455400000000000 ACC ACC Limited 1266.166 1287.862 1256.317 1278.099 280564 0.000 0.0
15584 1431541800000000000 ACC ACC Limited 1277.361 1284.044 1264.431 1279.922 145483 0.000 0.0
15585 1431541800000000000 ADANIPOWER Adani Power Limited 40.650 41.500 40.400 41.150 3311023 0.000 0.0
15586 1431541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.507 324.032 315.216 318.266 3075816 0.000 0.0
15587 1431541800000000000 AMBUJACEM Ambuja Cements Limited 198.182 200.717 195.309 198.604 1388619 0.000 0.0
15588 1431541800000000000 NDTV New Delhi Television Limited 114.400 128.400 113.400 125.750 656867 0.000 0.0
15589 1431541800000000000 ADANIENT Adani Enterprises Limited 102.813 106.829 101.717 106.339 26280844 0.000 0.0
15590 1431628200000000000 AMBUJACEM Ambuja Cements Limited 198.520 200.210 196.323 198.309 688530 0.000 0.0
15591 1431628200000000000 ACC ACC Limited 1283.479 1292.158 1270.809 1277.578 165497 0.000 0.0
15592 1431628200000000000 ADANIENT Adani Enterprises Limited 106.418 107.326 104.976 106.519 15502215 0.000 0.0
15593 1431628200000000000 ADANIPOWER Adani Power Limited 41.600 42.150 40.800 41.100 3673391 0.000 0.0
15594 1431628200000000000 NDTV New Delhi Television Limited 126.000 131.850 123.000 124.450 492438 0.000 0.0
15595 1431628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.077 322.745 311.690 313.548 1663198 0.000 0.0
15596 1431887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.264 324.556 314.025 323.412 1370344 0.000 0.0
15597 1431887400000000000 AMBUJACEM Ambuja Cements Limited 198.942 205.237 197.379 203.378 1454344 0.000 0.0
15598 1431887400000000000 ADANIPOWER Adani Power Limited 41.700 42.200 41.500 41.900 2757496 0.000 0.0
15599 1431887400000000000 ADANIENT Adani Enterprises Limited 106.000 112.330 106.000 111.660 17281278 0.000 0.0
15600 1431887400000000000 ACC ACC Limited 1282.308 1316.414 1276.580 1310.296 167788 0.000 0.0
15601 1431887400000000000 NDTV New Delhi Television Limited 121.600 125.900 120.700 121.200 230747 0.000 0.0
15602 1431973800000000000 ADANIENT Adani Enterprises Limited 110.888 112.835 110.095 111.039 13493245 0.000 0.0
15603 1431973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.412 328.702 319.600 323.889 1685421 0.000 0.0
15604 1431973800000000000 ACC ACC Limited 1310.426 1318.236 1288.817 1299.795 234124 0.000 0.0
15605 1431973800000000000 NDTV New Delhi Television Limited 120.800 126.700 116.550 119.650 275667 0.000 0.0
15606 1431973800000000000 AMBUJACEM Ambuja Cements Limited 204.223 205.279 200.337 201.942 1281230 0.000 0.0
15607 1431973800000000000 ADANIPOWER Adani Power Limited 42.250 42.450 41.500 41.850 2630727 0.000 0.0
15608 1432060200000000000 AMBUJACEM Ambuja Cements Limited 202.195 204.308 200.675 201.773 1327514 0.000 0.0
15609 1432060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.794 328.273 322.650 326.938 1660453 0.000 0.0
15610 1432060200000000000 ADANIPOWER Adani Power Limited 42.000 42.350 41.500 41.700 2005494 0.000 0.0
15611 1432060200000000000 NDTV New Delhi Television Limited 119.650 122.250 119.600 120.150 121702 0.000 0.0
15612 1432060200000000000 ADANIENT Adani Enterprises Limited 111.753 113.267 111.321 112.539 14434024 0.000 0.0
15613 1432060200000000000 ACC ACC Limited 1304.264 1315.633 1297.018 1304.264 197605 0.000 0.0
15614 1432146600000000000 ADANIENT Adani Enterprises Limited 112.856 113.195 111.176 112.539 9851602 0.000 0.0
15615 1432146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.844 334.515 327.415 332.037 2609479 0.000 0.0
15616 1432146600000000000 NDTV New Delhi Television Limited 121.000 121.400 114.200 115.200 193345 0.000 0.0
15617 1432146600000000000 ADANIPOWER Adani Power Limited 41.700 41.950 40.800 41.150 2364853 0.000 0.0
15618 1432146600000000000 AMBUJACEM Ambuja Cements Limited 201.773 204.139 198.900 203.801 1900169 0.000 0.0
15619 1432146600000000000 ACC ACC Limited 1308.430 1331.948 1300.489 1325.656 268585 0.000 0.0
15620 1432233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 332.276 339.208 331.559 333.615 2369700 1.100 0.0
15621 1432233000000000000 ADANIENT Adani Enterprises Limited 113.325 115.286 112.474 114.601 13381322 0.000 0.0
15622 1432233000000000000 ADANIPOWER Adani Power Limited 41.200 41.350 40.200 40.350 3231189 0.000 0.0
15623 1432233000000000000 ACC ACC Limited 1325.656 1338.066 1314.765 1318.410 209458 0.000 0.0
15624 1432233000000000000 AMBUJACEM Ambuja Cements Limited 203.801 206.716 202.871 204.139 1215616 0.000 0.0
15625 1432233000000000000 NDTV New Delhi Television Limited 116.700 119.300 115.750 116.700 146357 0.000 0.0
15626 1432492200000000000 ADANIPOWER Adani Power Limited 40.400 40.800 40.150 40.350 1932577 0.000 0.0
15627 1432492200000000000 ADANIENT Adani Enterprises Limited 113.916 115.142 112.691 113.383 11963825 0.000 0.0
15628 1432492200000000000 AMBUJACEM Ambuja Cements Limited 204.054 204.223 195.351 196.281 1474372 0.000 0.0
15629 1432492200000000000 ACC ACC Limited 1319.104 1322.315 1291.594 1297.799 228030 0.000 0.0
15630 1432492200000000000 NDTV New Delhi Television Limited 115.500 120.700 115.500 117.650 110530 0.000 0.0
15631 1432492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 332.372 334.905 325.393 327.831 1420555 0.000 0.0
15632 1432578600000000000 ADANIPOWER Adani Power Limited 40.750 40.750 40.150 40.200 1469144 0.000 0.0
15633 1432578600000000000 AMBUJACEM Ambuja Cements Limited 197.083 197.633 191.042 191.634 2058074 0.000 0.0
15634 1432578600000000000 ADANIENT Adani Enterprises Limited 113.887 115.928 113.195 114.421 17826044 0.000 0.0
15635 1432578600000000000 ACC ACC Limited 1300.793 1303.787 1278.273 1286.213 276117 0.000 0.0
15636 1432578600000000000 NDTV New Delhi Television Limited 118.350 118.700 109.500 115.150 205562 0.000 0.0
15637 1432578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.974 334.858 327.926 330.077 1576396 0.000 0.0
15638 1432665000000000000 NDTV New Delhi Television Limited 115.100 119.950 113.450 116.450 209074 0.000 0.0
15639 1432665000000000000 ADANIPOWER Adani Power Limited 40.050 40.800 39.450 39.900 2664012 0.000 0.0
15640 1432665000000000000 ADANIENT Adani Enterprises Limited 112.647 114.493 112.633 113.988 11121457 0.000 0.0
15641 1432665000000000000 AMBUJACEM Ambuja Cements Limited 190.704 194.718 190.113 192.310 1051814 0.000 0.0
15642 1432665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.926 329.743 321.329 324.006 2585896 0.000 0.0
15643 1432665000000000000 ACC ACC Limited 1284.391 1296.367 1261.046 1270.462 340193 0.000 0.0
15644 1432751400000000000 ACC ACC Limited 1273.890 1293.069 1268.770 1276.320 249725 0.000 0.0
15645 1432751400000000000 AMBUJACEM Ambuja Cements Limited 192.774 196.112 190.789 194.295 1925339 0.000 0.0
15646 1432751400000000000 ADANIPOWER Adani Power Limited 40.000 40.150 38.300 38.550 6011485 0.000 0.0
15647 1432751400000000000 ADANIENT Adani Enterprises Limited 113.772 114.060 103.159 105.913 38326555 0.000 0.0
15648 1432751400000000000 NDTV New Delhi Television Limited 116.500 118.450 114.900 116.000 104900 0.000 0.0
15649 1432751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.962 325.632 306.463 318.366 3394601 0.000 0.0
15650 1432837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.461 319.991 308.375 309.618 3711024 0.000 0.0
15651 1432837800000000000 NDTV New Delhi Television Limited 116.700 119.000 114.900 115.700 132749 0.000 0.0
15652 1432837800000000000 ADANIENT Adani Enterprises Limited 105.841 105.841 97.860 101.847 52597892 0.000 0.0
15653 1432837800000000000 ADANIPOWER Adani Power Limited 38.650 39.200 38.500 38.950 3815975 0.000 0.0
15654 1432837800000000000 AMBUJACEM Ambuja Cements Limited 194.718 202.618 194.126 200.759 3367891 0.000 0.0
15655 1432837800000000000 ACC ACC Limited 1279.705 1326.047 1279.097 1312.509 401142 0.000 0.0
15656 1433097000000000000 ADANIPOWER Adani Power Limited 39.150 39.150 37.050 37.350 5623193 0.000 0.0
15657 1433097000000000000 AMBUJACEM Ambuja Cements Limited 200.759 203.674 200.717 202.702 896412 0.000 0.0
15658 1433097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.482 311.482 294.703 297.858 3889157 0.000 0.0
15659 1433097000000000000 ADANIENT Adani Enterprises Limited 102.236 104.067 90.455 91.284 71545880 0.000 0.0
15660 1433097000000000000 NDTV New Delhi Television Limited 115.500 118.350 115.200 115.900 132611 0.000 0.0
15661 1433097000000000000 ACC ACC Limited 1314.765 1329.518 1300.880 1315.937 227608 0.000 0.0
15662 1433183400000000000 AMBUJACEM Ambuja Cements Limited 201.984 202.871 193.535 195.436 1281246 0.000 0.0
15663 1433183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.120 306.893 292.743 295.564 7395219 0.000 0.0
15664 1433183400000000000 ACC ACC Limited 1314.765 1319.234 1275.713 1285.432 346531 0.000 0.0
15665 1433183400000000000 ADANIENT Adani Enterprises Limited 91.998 94.226 89.619 91.854 112566102 0.000 0.0
15666 1433183400000000000 NDTV New Delhi Television Limited 116.000 116.700 110.000 112.900 227363 0.000 0.0
15667 1433183400000000000 ADANIPOWER Adani Power Limited 37.450 37.600 36.050 36.250 6884916 0.000 0.0
15668 1433269800000000000 ADANIENT Adani Enterprises Limited 293.891 293.891 54.518 56.261 89673759 0.000 0.0
15669 1433269800000000000 NDTV New Delhi Television Limited 113.050 113.500 98.100 106.150 231181 0.000 0.0
15670 1433269800000000000 AMBUJACEM Ambuja Cements Limited 194.506 195.056 189.479 190.789 1280160 0.000 0.0
15671 1433269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.332 298.097 275.343 284.187 24022178 0.000 0.0
15672 1433269800000000000 ACC ACC Limited 1284.391 1287.081 1255.926 1267.034 416984 0.000 0.0
15673 1433269800000000000 ADANIPOWER Adani Power Limited 36.500 36.500 29.600 32.400 31902963 0.000 0.0
15674 1433356200000000000 ACC ACC Limited 1268.423 1279.878 1246.293 1273.022 196964 0.000 0.0
15675 1433356200000000000 ADANIENT Adani Enterprises Limited 57.415 61.182 56.031 59.747 27138057 0.000 0.0
15676 1433356200000000000 NDTV New Delhi Television Limited 107.000 107.550 102.800 105.600 147852 0.000 0.0
15677 1433356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 287.772 302.447 287.772 297.524 6343813 0.000 0.0
15678 1433356200000000000 AMBUJACEM Ambuja Cements Limited 190.789 194.168 186.817 193.492 1682455 0.000 0.0
15679 1433356200000000000 ADANIPOWER Adani Power Limited 33.150 33.450 31.000 31.900 10704799 0.000 0.0
15680 1433442600000000000 ADANIENT Adani Enterprises Limited 59.978 62.054 57.594 59.081 18109318 0.000 0.0
15681 1433442600000000000 NDTV New Delhi Television Limited 102.150 108.200 99.000 105.450 305856 0.000 0.0
15682 1433442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.332 301.778 295.134 297.619 2533852 0.000 0.0
15683 1433442600000000000 ACC ACC Limited 1265.298 1268.509 1240.999 1244.904 539085 0.000 0.0
15684 1433442600000000000 AMBUJACEM Ambuja Cements Limited 192.985 193.408 186.057 187.409 2306031 0.000 0.0
15685 1433442600000000000 ADANIPOWER Adani Power Limited 32.000 32.600 31.050 31.500 5022277 0.000 0.0
15686 1433701800000000000 ACC ACC Limited 1244.905 1252.281 1232.408 1240.609 536457 0.000 0.0
15687 1433701800000000000 ADANIENT Adani Enterprises Limited 59.798 60.183 50.520 51.135 27980663 0.000 0.0
15688 1433701800000000000 NDTV New Delhi Television Limited 105.150 106.600 98.750 101.800 154827 0.000 0.0
15689 1433701800000000000 ADANIPOWER Adani Power Limited 31.900 31.900 29.800 30.450 6466856 0.000 0.0
15690 1433701800000000000 AMBUJACEM Ambuja Cements Limited 186.902 190.408 186.057 188.465 1452746 0.000 0.0
15691 1433701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.049 300.105 285.143 288.871 2647500 0.000 0.0
15692 1433788200000000000 ACC ACC Limited 1233.189 1254.885 1233.189 1250.632 204577 0.000 0.0
15693 1433788200000000000 NDTV New Delhi Television Limited 101.500 103.500 100.200 100.950 74143 0.000 0.0
15694 1433788200000000000 ADANIENT Adani Enterprises Limited 51.596 53.262 50.135 51.391 24868857 0.000 0.0
15695 1433788200000000000 AMBUJACEM Ambuja Cements Limited 188.085 191.591 187.071 190.746 1635006 0.000 0.0
15696 1433788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.114 297.667 287.963 293.078 2724447 0.000 0.0
15697 1433788200000000000 ADANIPOWER Adani Power Limited 30.300 31.600 29.900 30.800 4663460 0.000 0.0
15698 1433874600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.508 300.440 292.600 299.197 2282770 0.000 0.0
15699 1433874600000000000 NDTV New Delhi Television Limited 100.950 109.600 99.600 104.150 182045 0.000 0.0
15700 1433874600000000000 AMBUJACEM Ambuja Cements Limited 190.620 192.563 188.000 190.831 1326034 0.000 0.0
15701 1433874600000000000 ADANIENT Adani Enterprises Limited 51.519 53.006 51.263 51.571 9294001 0.000 0.0
15702 1433874600000000000 ACC ACC Limited 1246.640 1259.224 1240.999 1246.553 194328 0.000 0.0
15703 1433874600000000000 ADANIPOWER Adani Power Limited 30.950 31.350 30.350 30.700 3989497 0.000 0.0
15704 1433961000000000000 AMBUJACEM Ambuja Cements Limited 191.972 196.788 186.057 187.493 2285209 0.000 0.0
15705 1433961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.937 306.224 289.254 290.879 3718393 0.000 0.0
15706 1433961000000000000 ADANIPOWER Adani Power Limited 31.000 31.100 29.200 29.400 5789287 0.000 0.0
15707 1433961000000000000 ACC ACC Limited 1250.762 1260.222 1217.568 1221.647 231552 0.000 0.0
15708 1433961000000000000 ADANIENT Adani Enterprises Limited 52.135 52.391 49.469 50.187 10489218 0.000 0.0
15709 1433961000000000000 NDTV New Delhi Television Limited 106.200 107.400 99.850 100.550 110892 0.000 0.0
15710 1434047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 289.684 299.292 286.816 298.336 2854243 0.000 0.0
15711 1434047400000000000 ACC ACC Limited 1221.039 1221.994 1194.223 1216.830 164349 0.000 0.0
15712 1434047400000000000 AMBUJACEM Ambuja Cements Limited 185.888 187.155 181.494 184.578 2071964 0.000 0.0
15713 1434047400000000000 ADANIPOWER Adani Power Limited 29.550 29.700 28.400 29.200 3822456 0.000 0.0
15714 1434047400000000000 ADANIENT Adani Enterprises Limited 49.725 49.751 47.726 48.162 9493008 0.000 0.0
15715 1434047400000000000 NDTV New Delhi Television Limited 101.000 103.150 97.000 99.750 159038 0.000 0.0
15716 1434306600000000000 ADANIENT Adani Enterprises Limited 48.162 53.596 47.162 51.494 23764327 0.000 0.0
15717 1434306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.472 303.069 294.560 296.424 3154460 0.000 0.0
15718 1434306600000000000 ACC ACC Limited 1218.436 1226.593 1185.632 1189.146 248778 0.000 0.0
15719 1434306600000000000 ADANIPOWER Adani Power Limited 29.750 30.350 29.050 29.700 5307229 0.000 0.0
15720 1434306600000000000 AMBUJACEM Ambuja Cements Limited 184.621 185.719 181.748 182.212 1311042 0.000 0.0
15721 1434306600000000000 NDTV New Delhi Television Limited 99.750 103.000 96.800 98.500 167830 0.000 0.0
15722 1434393000000000000 ADANIENT Adani Enterprises Limited 51.494 51.648 48.085 49.623 11264023 0.000 0.0
15723 1434393000000000000 ADANIPOWER Adani Power Limited 29.700 29.750 28.100 29.100 8943406 0.000 0.0
15724 1434393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.376 301.157 289.923 299.436 4130581 0.000 0.0
15725 1434393000000000000 ACC ACC Limited 1185.675 1208.759 1185.675 1204.116 222799 0.000 0.0
15726 1434393000000000000 NDTV New Delhi Television Limited 100.000 103.500 97.500 102.500 146782 0.000 0.0
15727 1434393000000000000 AMBUJACEM Ambuja Cements Limited 182.212 186.733 181.072 185.508 1211923 0.000 0.0
15728 1434479400000000000 ADANIENT Adani Enterprises Limited 50.187 51.955 49.315 50.879 13221475 0.000 0.0
15729 1434479400000000000 NDTV New Delhi Television Limited 103.450 108.800 101.300 105.700 280009 0.000 0.0
15730 1434479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.288 301.157 294.847 297.332 4251580 0.000 0.0
15731 1434479400000000000 ACC ACC Limited 1208.326 1239.090 1197.955 1224.163 322037 0.000 0.0
15732 1434479400000000000 AMBUJACEM Ambuja Cements Limited 185.128 189.268 182.931 187.620 1548357 0.000 0.0
15733 1434479400000000000 ADANIPOWER Adani Power Limited 29.400 29.900 29.000 29.400 7976379 0.000 0.0
15734 1434565800000000000 ADANIPOWER Adani Power Limited 29.500 29.500 26.500 27.450 28540653 0.000 0.0
15735 1434565800000000000 NDTV New Delhi Television Limited 105.150 108.200 102.200 103.650 156332 0.000 0.0
15736 1434565800000000000 AMBUJACEM Ambuja Cements Limited 187.324 189.690 186.310 187.705 1018469 0.000 0.0
15737 1434565800000000000 ADANIENT Adani Enterprises Limited 51.340 51.930 50.289 51.084 7826482 0.000 0.0
15738 1434565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.575 299.914 295.755 297.332 2616024 0.000 0.0
15739 1434565800000000000 ACC ACC Limited 1226.507 1234.577 1218.436 1226.897 263151 0.000 0.0
15740 1434652200000000000 ADANIPOWER Adani Power Limited 27.700 28.450 26.850 27.500 14496297 0.000 0.0
15741 1434652200000000000 NDTV New Delhi Television Limited 104.050 106.850 103.000 103.700 71067 0.000 0.0
15742 1434652200000000000 ACC ACC Limited 1230.195 1243.559 1229.153 1236.790 185779 0.000 0.0
15743 1434652200000000000 AMBUJACEM Ambuja Cements Limited 188.043 192.648 187.240 191.465 1392473 0.000 0.0
15744 1434652200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.241 299.484 289.684 291.214 3438440 0.000 0.0
15745 1434652200000000000 ADANIENT Adani Enterprises Limited 51.084 51.699 49.341 49.674 6430158 0.000 0.0
15746 1434911400000000000 NDTV New Delhi Television Limited 103.800 108.450 103.800 107.400 110395 0.000 0.0
15747 1434911400000000000 ADANIPOWER Adani Power Limited 27.600 28.400 26.800 28.000 12069164 0.000 0.0
15748 1434911400000000000 ACC ACC Limited 1236.747 1248.810 1234.187 1238.786 244045 0.000 0.0
15749 1434911400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.552 300.679 290.736 297.380 3121416 0.000 0.0
15750 1434911400000000000 AMBUJACEM Ambuja Cements Limited 192.521 195.056 190.366 193.028 1162719 0.000 0.0
15751 1434911400000000000 ADANIENT Adani Enterprises Limited 49.956 50.930 49.469 50.161 5395954 0.000 0.0
15752 1434997800000000000 ADANIPOWER Adani Power Limited 28.000 30.000 27.850 29.700 17027319 0.000 0.0
15753 1434997800000000000 AMBUJACEM Ambuja Cements Limited 193.028 195.478 191.803 194.887 1256867 0.000 0.0
15754 1434997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.380 304.407 297.380 302.161 2683470 0.000 0.0
15755 1434997800000000000 NDTV New Delhi Television Limited 106.800 108.000 105.600 107.150 79461 0.000 0.0
15756 1434997800000000000 ACC ACC Limited 1238.786 1261.524 1231.106 1255.883 196200 0.000 0.0
15757 1434997800000000000 ADANIENT Adani Enterprises Limited 50.238 51.981 49.956 51.443 8146500 0.000 0.0
15758 1435084200000000000 AMBUJACEM Ambuja Cements Limited 194.253 196.534 190.789 191.803 1613338 0.000 0.0
15759 1435084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.973 304.025 296.137 297.858 2241106 0.000 0.0
15760 1435084200000000000 NDTV New Delhi Television Limited 106.900 107.950 101.600 104.600 123619 0.000 0.0
15761 1435084200000000000 ADANIPOWER Adani Power Limited 30.050 30.900 29.400 29.750 14904735 0.000 0.0
15762 1435084200000000000 ACC ACC Limited 1260.525 1266.166 1219.781 1224.207 280448 0.000 0.0
15763 1435084200000000000 ADANIENT Adani Enterprises Limited 51.289 51.699 49.520 49.802 5616487 0.000 0.0
15764 1435170600000000000 ADANIENT Adani Enterprises Limited 48.444 48.956 47.188 48.444 14788371 0.000 0.0
15765 1435170600000000000 NDTV New Delhi Television Limited 103.000 107.800 103.000 105.000 79185 0.000 0.0
15766 1435170600000000000 ADANIPOWER Adani Power Limited 29.700 31.050 29.350 30.700 18551263 0.000 0.0
15767 1435170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.141 302.543 294.560 298.814 5190167 0.000 0.0
15768 1435170600000000000 AMBUJACEM Ambuja Cements Limited 191.803 193.154 189.606 191.465 2082661 0.000 0.0
15769 1435170600000000000 ACC ACC Limited 1223.643 1231.453 1212.187 1221.690 397744 0.000 0.0
15770 1435257000000000000 ACC ACC Limited 1221.820 1247.682 1217.655 1233.059 318504 0.000 0.0
15771 1435257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.332 301.491 295.420 297.524 2127770 0.000 0.0
15772 1435257000000000000 AMBUJACEM Ambuja Cements Limited 191.380 194.168 190.155 191.803 1388968 0.000 0.0
15773 1435257000000000000 NDTV New Delhi Television Limited 106.000 112.700 106.000 109.850 530786 0.000 0.0
15774 1435257000000000000 ADANIENT Adani Enterprises Limited 48.546 49.828 48.059 48.367 8700138 0.000 0.0
15775 1435257000000000000 ADANIPOWER Adani Power Limited 30.950 30.950 29.150 29.750 13253922 0.000 0.0
15776 1435516200000000000 NDTV New Delhi Television Limited 106.500 106.500 103.000 104.850 105163 0.000 0.0
15777 1435516200000000000 ADANIPOWER Adani Power Limited 29.000 29.150 27.500 28.900 8305620 0.000 0.0
15778 1435516200000000000 AMBUJACEM Ambuja Cements Limited 189.268 192.859 186.099 192.183 980547 0.000 0.0
15779 1435516200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.126 293.986 287.629 293.174 1890624 0.000 0.0
15780 1435516200000000000 ACC ACC Limited 1221.907 1227.982 1193.746 1225.161 230411 0.000 0.0
15781 1435516200000000000 ADANIENT Adani Enterprises Limited 47.623 47.623 46.239 46.829 5251014 0.000 0.0
15782 1435602600000000000 AMBUJACEM Ambuja Cements Limited 191.803 195.056 190.113 194.253 1597249 0.000 0.0
15783 1435602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.596 295.803 291.596 294.369 2632153 0.000 0.0
15784 1435602600000000000 NDTV New Delhi Television Limited 105.200 110.000 102.500 108.500 190456 0.000 0.0
15785 1435602600000000000 ACC ACC Limited 1218.436 1258.356 1217.178 1253.627 226113 0.000 0.0
15786 1435602600000000000 ADANIENT Adani Enterprises Limited 46.521 48.136 46.009 46.573 10729342 0.000 0.0
15787 1435602600000000000 ADANIPOWER Adani Power Limited 28.750 29.400 28.600 29.200 7178794 0.000 0.0
15788 1435689000000000000 AMBUJACEM Ambuja Cements Limited 194.337 202.618 193.492 201.224 2913864 0.000 0.0
15789 1435689000000000000 ACC ACC Limited 1249.765 1277.362 1237.962 1272.024 303576 0.000 0.0
15790 1435689000000000000 ADANIPOWER Adani Power Limited 29.350 30.450 29.050 29.900 7436755 0.000 0.0
15791 1435689000000000000 ADANIENT Adani Enterprises Limited 46.803 47.675 46.675 46.983 8195635 0.000 0.0
15792 1435689000000000000 NDTV New Delhi Television Limited 108.000 111.400 105.200 106.650 132313 0.000 0.0
15793 1435689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.229 298.958 293.030 297.619 2854143 0.000 0.0
15794 1435775400000000000 ADANIPOWER Adani Power Limited 30.200 30.200 29.300 29.450 5694224 0.000 0.0
15795 1435775400000000000 ADANIENT Adani Enterprises Limited 47.418 47.675 46.342 46.803 9383950 0.000 0.0
15796 1435775400000000000 NDTV New Delhi Television Limited 108.500 109.000 106.100 106.700 77325 0.000 0.0
15797 1435775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 298.719 304.981 298.193 302.161 8669541 0.000 0.0
15798 1435775400000000000 ACC ACC Limited 1273.587 1284.391 1271.721 1277.058 189442 0.000 0.0
15799 1435775400000000000 AMBUJACEM Ambuja Cements Limited 201.308 204.392 199.238 202.660 2573710 0.000 0.0
15800 1435861800000000000 AMBUJACEM Ambuja Cements Limited 201.984 205.322 201.942 204.772 1396131 0.000 0.0
15801 1435861800000000000 NDTV New Delhi Television Limited 106.900 109.400 106.800 107.450 40872 0.000 0.0
15802 1435861800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.889 311.434 304.981 306.702 5189498 0.000 0.0
15803 1435861800000000000 ADANIPOWER Adani Power Limited 29.600 29.750 28.700 28.900 5539235 0.000 0.0
15804 1435861800000000000 ACC ACC Limited 1272.241 1290.466 1268.943 1284.738 190684 0.000 0.0
15805 1435861800000000000 ADANIENT Adani Enterprises Limited 46.957 47.854 46.393 46.649 8627185 0.000 0.0
15806 1436121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 303.021 306.989 302.352 306.033 2853145 0.000 0.0
15807 1436121000000000000 ACC ACC Limited 1274.584 1311.294 1270.896 1306.043 256634 0.000 0.0
15808 1436121000000000000 AMBUJACEM Ambuja Cements Limited 200.337 208.448 200.252 207.645 1515391 0.000 0.0
15809 1436121000000000000 NDTV New Delhi Television Limited 104.600 109.950 104.500 108.800 86825 0.000 0.0
15810 1436121000000000000 ADANIENT Adani Enterprises Limited 46.137 46.957 45.957 46.521 8015491 0.000 0.0
15811 1436121000000000000 ADANIPOWER Adani Power Limited 28.650 30.150 28.200 29.900 7566838 0.000 0.0
15812 1436207400000000000 ADANIENT Adani Enterprises Limited 46.854 47.931 46.162 47.188 8715245 0.000 0.0
15813 1436207400000000000 NDTV New Delhi Television Limited 108.400 110.800 108.000 108.400 90440 0.000 0.0
15814 1436207400000000000 ACC ACC Limited 1301.834 1315.243 1295.629 1301.834 253084 0.000 0.0
15815 1436207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.658 319.991 307.467 318.413 7877450 0.000 0.0
15816 1436207400000000000 AMBUJACEM Ambuja Cements Limited 207.434 209.293 205.829 207.688 2317825 0.000 0.0
15817 1436207400000000000 ADANIPOWER Adani Power Limited 30.150 31.150 30.050 30.550 10695236 0.000 0.0
15818 1436293800000000000 AMBUJACEM Ambuja Cements Limited 206.716 206.716 200.337 203.632 1262638 0.000 0.0
15819 1436293800000000000 ACC ACC Limited 1295.673 1295.673 1265.472 1273.717 212302 0.000 0.0
15820 1436293800000000000 ADANIENT Adani Enterprises Limited 46.803 46.880 45.727 45.855 8641503 0.000 0.0
15821 1436293800000000000 NDTV New Delhi Television Limited 107.500 107.600 102.000 105.100 123604 0.000 0.0
15822 1436293800000000000 ADANIPOWER Adani Power Limited 30.250 30.450 29.450 29.950 8213942 0.000 0.0
15823 1436293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.924 314.924 304.885 306.558 6546522 0.000 0.0
15824 1436380200000000000 ADANIPOWER Adani Power Limited 30.050 30.400 29.800 29.900 3961924 0.000 0.0
15825 1436380200000000000 AMBUJACEM Ambuja Cements Limited 202.364 206.716 202.364 204.603 634397 0.000 0.0
15826 1436380200000000000 ACC ACC Limited 1280.052 1300.012 1275.929 1288.773 147388 0.000 0.0
15827 1436380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.188 309.188 298.862 301.300 3521086 0.000 0.0
15828 1436380200000000000 NDTV New Delhi Television Limited 104.300 107.450 103.700 104.550 53123 0.000 0.0
15829 1436380200000000000 ADANIENT Adani Enterprises Limited 46.137 46.547 45.317 45.599 6958615 0.000 0.0
15830 1436466600000000000 NDTV New Delhi Television Limited 105.250 108.000 105.050 105.700 105953 0.000 0.0
15831 1436466600000000000 ADANIENT Adani Enterprises Limited 45.829 46.342 45.265 45.932 9393005 0.000 0.0
15832 1436466600000000000 ADANIPOWER Adani Power Limited 30.100 30.250 28.150 28.500 45818730 0.000 0.0
15833 1436466600000000000 AMBUJACEM Ambuja Cements Limited 204.603 206.589 201.604 204.434 1117210 0.000 0.0
15834 1436466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.742 307.419 301.348 303.164 2531442 0.000 0.0
15835 1436466600000000000 ACC ACC Limited 1293.286 1301.748 1271.373 1277.622 230020 0.000 0.0
15836 1436725800000000000 ADANIENT Adani Enterprises Limited 46.137 46.752 45.624 46.470 7490181 0.000 0.0
15837 1436725800000000000 ACC ACC Limited 1273.326 1290.032 1272.241 1280.095 293345 0.000 0.0
15838 1436725800000000000 NDTV New Delhi Television Limited 105.500 108.900 105.450 106.400 174366 0.000 0.0
15839 1436725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.981 307.849 299.818 307.275 1890469 0.000 0.0
15840 1436725800000000000 AMBUJACEM Ambuja Cements Limited 203.632 209.884 203.294 209.420 882744 0.000 0.0
15841 1436725800000000000 ADANIPOWER Adani Power Limited 28.650 28.850 28.150 28.500 6796336 0.000 0.0
15842 1436812200000000000 ADANIENT Adani Enterprises Limited 46.701 47.239 45.496 45.829 7973389 0.000 0.0
15843 1436812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.136 308.566 300.201 302.017 1960113 0.000 0.0
15844 1436812200000000000 ADANIPOWER Adani Power Limited 28.850 29.300 28.600 28.700 7832071 0.000 0.0
15845 1436812200000000000 NDTV New Delhi Television Limited 107.650 118.000 106.500 114.500 520309 0.000 0.0
15846 1436812200000000000 AMBUJACEM Ambuja Cements Limited 209.884 214.489 208.237 213.222 1491806 0.000 0.0
15847 1436812200000000000 ACC ACC Limited 1281.614 1292.418 1269.638 1283.046 285869 0.000 0.0
15848 1436898600000000000 ADANIPOWER Adani Power Limited 28.900 29.050 27.800 28.050 7233942 0.000 0.0
15849 1436898600000000000 NDTV New Delhi Television Limited 115.950 119.000 113.650 114.650 426023 0.000 0.0
15850 1436898600000000000 AMBUJACEM Ambuja Cements Limited 213.475 217.404 211.405 215.630 1257139 0.000 0.0
15851 1436898600000000000 ADANIENT Adani Enterprises Limited 45.880 46.239 45.419 45.675 6202960 0.000 0.0
15852 1436898600000000000 ACC ACC Limited 1287.689 1310.860 1282.048 1299.100 284634 0.000 0.0
15853 1436898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.017 306.654 301.252 305.602 2112588 0.000 0.0
15854 1436985000000000000 NDTV New Delhi Television Limited 116.800 116.800 108.500 110.350 204411 0.000 0.0
15855 1436985000000000000 ACC ACC Limited 1301.748 1308.864 1290.162 1299.057 193578 0.000 0.0
15856 1436985000000000000 ADANIENT Adani Enterprises Limited 46.009 46.496 45.035 45.624 6807914 0.000 0.0
15857 1436985000000000000 AMBUJACEM Ambuja Cements Limited 215.461 216.264 211.955 214.870 821358 0.000 0.0
15858 1436985000000000000 ADANIPOWER Adani Power Limited 29.000 29.600 28.650 29.300 46385293 0.000 0.0
15859 1436985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.717 314.541 308.566 312.534 3075862 0.000 0.0
15860 1437071400000000000 AMBUJACEM Ambuja Cements Limited 216.813 216.813 211.279 211.743 6722087 0.000 0.0
15861 1437071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.211 316.167 306.033 314.828 2556255 0.000 0.0
15862 1437071400000000000 ACC ACC Limited 1293.069 1309.558 1274.020 1289.598 488446 0.000 0.0
15863 1437071400000000000 ADANIENT Adani Enterprises Limited 45.880 46.009 45.214 45.419 3031881 0.000 0.0
15864 1437071400000000000 NDTV New Delhi Television Limited 113.000 117.000 113.000 116.050 351137 0.000 0.0
15865 1437071400000000000 ADANIPOWER Adani Power Limited 29.550 30.500 29.250 30.050 22065409 0.000 0.0
15866 1437330600000000000 ADANIENT Adani Enterprises Limited 45.599 45.675 44.804 45.086 3264000 0.000 0.0
15867 1437330600000000000 ACC ACC Limited 1246.293 1270.462 1241.867 1262.782 610680 0.000 0.0
15868 1437330600000000000 ADANIPOWER Adani Power Limited 30.050 30.250 28.950 29.100 12837038 0.000 0.0
15869 1437330600000000000 NDTV New Delhi Television Limited 113.600 119.300 113.600 118.400 197486 0.000 0.0
15870 1437330600000000000 AMBUJACEM Ambuja Cements Limited 211.236 213.264 207.350 212.377 2520171 0.000 0.0
15871 1437330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.585 315.975 311.291 314.350 1847655 0.000 0.0
15872 1437417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.976 316.693 306.893 308.471 1927178 0.000 0.0
15873 1437417000000000000 ADANIPOWER Adani Power Limited 29.000 29.250 27.850 28.050 11169883 0.000 0.0
15874 1437417000000000000 NDTV New Delhi Television Limited 118.500 120.900 113.550 114.400 160939 0.000 0.0
15875 1437417000000000000 ACC ACC Limited 1262.782 1278.229 1245.338 1249.330 318740 0.000 0.0
15876 1437417000000000000 AMBUJACEM Ambuja Cements Limited 212.081 213.940 203.759 204.561 1874950 0.000 0.0
15877 1437417000000000000 ADANIENT Adani Enterprises Limited 45.112 45.188 43.138 43.420 5711592 0.000 0.0
15878 1437503400000000000 ADANIPOWER Adani Power Limited 28.400 28.850 27.950 28.650 9333990 0.000 0.0
15879 1437503400000000000 NDTV New Delhi Television Limited 113.000 118.300 112.550 115.750 160335 0.000 0.0
15880 1437503400000000000 AMBUJACEM Ambuja Cements Limited 203.885 208.997 201.984 208.321 928326 0.000 0.0
15881 1437503400000000000 ADANIENT Adani Enterprises Limited 43.240 43.753 42.958 43.497 3952747 0.000 0.0
15882 1437503400000000000 ACC ACC Limited 1252.741 1266.296 1243.996 1256.851 316569 11.000 0.0
15883 1437503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.231 311.100 305.937 310.239 1703725 0.000 0.0
15884 1437589800000000000 ADANIENT Adani Enterprises Limited 43.804 43.804 42.702 43.343 3068660 0.000 0.0
15885 1437589800000000000 ADANIPOWER Adani Power Limited 28.800 29.100 28.250 28.450 9304355 0.000 0.0
15886 1437589800000000000 NDTV New Delhi Television Limited 116.050 118.900 114.150 115.300 78183 0.000 0.0
15887 1437589800000000000 ACC ACC Limited 1261.049 1266.296 1243.733 1245.657 254235 0.000 0.0
15888 1437589800000000000 AMBUJACEM Ambuja Cements Limited 209.124 209.208 205.237 206.547 609596 0.000 0.0
15889 1437589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.386 318.700 310.717 316.788 3000343 0.000 0.0
15890 1437676200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.880 315.880 307.849 309.666 2337434 0.000 0.0
15891 1437676200000000000 ADANIENT Adani Enterprises Limited 43.317 44.727 43.240 43.753 5275442 0.000 0.0
15892 1437676200000000000 AMBUJACEM Ambuja Cements Limited 204.984 207.603 201.942 202.914 1229746 0.000 0.0
15893 1437676200000000000 NDTV New Delhi Television Limited 116.300 116.850 111.800 112.250 63983 0.000 0.0
15894 1437676200000000000 ADANIPOWER Adani Power Limited 28.600 28.600 27.600 27.850 10112541 0.000 0.0
15895 1437676200000000000 ACC ACC Limited 1248.806 1249.155 1227.642 1232.015 260789 0.000 0.0
15896 1437935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.040 308.518 299.006 300.153 2359169 0.000 0.0
15897 1437935400000000000 NDTV New Delhi Television Limited 112.600 113.750 110.000 110.800 68855 0.000 0.0
15898 1437935400000000000 ADANIPOWER Adani Power Limited 27.900 27.900 26.950 27.050 11769076 0.000 0.0
15899 1437935400000000000 AMBUJACEM Ambuja Cements Limited 200.337 204.181 196.154 197.759 2260013 0.000 0.0
15900 1437935400000000000 ACC ACC Limited 1227.817 1229.785 1194.586 1197.428 322679 0.000 0.0
15901 1437935400000000000 ADANIENT Adani Enterprises Limited 43.574 43.599 41.369 41.549 6322345 0.000 0.0
15902 1438021800000000000 ADANIENT Adani Enterprises Limited 41.831 41.908 40.908 41.190 4621143 0.000 0.0
15903 1438021800000000000 AMBUJACEM Ambuja Cements Limited 194.126 200.843 192.732 194.506 3148609 0.000 0.0
15904 1438021800000000000 ADANIPOWER Adani Power Limited 27.100 27.350 26.650 26.900 10715474 0.000 0.0
15905 1438021800000000000 NDTV New Delhi Television Limited 110.000 112.800 105.700 106.750 179839 0.000 0.0
15906 1438021800000000000 ACC ACC Limited 1199.571 1211.027 1186.715 1188.595 276905 0.000 0.0
15907 1438021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.105 303.164 298.480 299.675 2415757 0.000 0.0
15908 1438108200000000000 ACC ACC Limited 1196.729 1202.282 1180.594 1198.041 331344 0.000 0.0
15909 1438108200000000000 AMBUJACEM Ambuja Cements Limited 194.591 198.478 191.591 197.337 1599267 0.000 0.0
15910 1438108200000000000 ADANIENT Adani Enterprises Limited 41.421 42.190 41.062 41.908 3638918 0.000 0.0
15911 1438108200000000000 ADANIPOWER Adani Power Limited 27.000 27.150 26.300 26.600 11329770 0.000 0.0
15912 1438108200000000000 NDTV New Delhi Television Limited 106.000 109.800 104.500 108.750 155473 0.000 0.0
15913 1438108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.870 302.400 299.723 300.870 2000338 0.000 0.0
15914 1438194600000000000 AMBUJACEM Ambuja Cements Limited 197.295 199.238 194.084 195.225 2314400 0.000 0.0
15915 1438194600000000000 ACC ACC Limited 1206.567 1207.791 1189.470 1199.090 839399 0.000 0.0
15916 1438194600000000000 ADANIENT Adani Enterprises Limited 42.061 46.342 41.728 45.445 12972903 0.000 0.0
15917 1438194600000000000 ADANIPOWER Adani Power Limited 27.000 27.350 26.500 27.050 13482479 0.000 0.0
15918 1438194600000000000 NDTV New Delhi Television Limited 108.850 115.500 108.400 113.700 331616 0.000 0.0
15919 1438194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.113 305.889 301.252 304.359 3092912 0.000 0.0
15920 1438281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.746 312.151 303.547 310.717 3265863 0.000 0.0
15921 1438281000000000000 NDTV New Delhi Television Limited 113.750 117.700 113.000 114.200 140053 0.000 0.0
15922 1438281000000000000 ADANIENT Adani Enterprises Limited 46.458 46.854 45.613 46.009 6479144 1.400 0.0
15923 1438281000000000000 ADANITRANS Adani Transmission Limited 26.300 27.600 26.000 27.600 1024657 0.000 0.0
15924 1438281000000000000 ACC ACC Limited 1202.456 1218.198 1196.553 1213.300 314091 0.000 0.0
15925 1438281000000000000 AMBUJACEM Ambuja Cements Limited 195.605 198.055 195.098 196.281 1135189 0.000 0.0
15926 1438281000000000000 ADANIPOWER Adani Power Limited 27.500 27.700 27.100 27.400 9191454 0.000 0.0
15927 1438540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.673 317.314 309.761 316.167 2834386 0.000 0.0
15928 1438540200000000000 ACC ACC Limited 1211.027 1229.523 1203.418 1216.973 341258 0.000 0.0
15929 1438540200000000000 ADANITRANS Adani Transmission Limited 28.450 28.950 27.700 28.950 1737709 0.000 0.0
15930 1438540200000000000 ADANIENT Adani Enterprises Limited 46.352 46.352 44.399 44.769 4156120 0.000 0.0
15931 1438540200000000000 AMBUJACEM Ambuja Cements Limited 195.394 196.534 193.070 193.999 1027084 0.000 0.0
15932 1438540200000000000 NDTV New Delhi Television Limited 112.250 116.700 110.350 111.800 137360 0.000 0.0
15933 1438540200000000000 ADANIPOWER Adani Power Limited 27.400 28.100 27.350 27.950 8355002 0.000 0.0
15934 1438626600000000000 ADANITRANS Adani Transmission Limited 30.350 30.350 30.350 30.350 52219 0.000 0.0
15935 1438626600000000000 ADANIENT Adani Enterprises Limited 45.085 50.576 44.610 49.863 19284731 0.000 0.0
15936 1438626600000000000 ADANIPOWER Adani Power Limited 28.250 29.050 27.600 28.450 15909967 0.000 0.0
15937 1438626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.649 325.345 315.115 324.245 4458398 0.000 0.0
15938 1438626600000000000 ACC ACC Limited 1227.555 1227.555 1194.586 1204.381 209105 0.000 0.0
15939 1438626600000000000 AMBUJACEM Ambuja Cements Limited 194.760 195.520 190.958 193.577 985064 0.000 0.0
15940 1438626600000000000 NDTV New Delhi Television Limited 112.000 125.900 112.000 124.600 558430 0.000 0.0
15941 1438713000000000000 ADANIENT Adani Enterprises Limited 50.734 54.403 50.153 52.212 33057721 0.000 0.0
15942 1438713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.970 328.882 322.716 324.915 2486133 0.000 0.0
15943 1438713000000000000 ADANIPOWER Adani Power Limited 28.650 29.500 28.250 28.650 16196119 0.000 0.0
15944 1438713000000000000 ACC ACC Limited 1206.829 1222.570 1203.331 1208.359 205261 0.000 0.0
15945 1438713000000000000 AMBUJACEM Ambuja Cements Limited 194.337 196.450 193.408 194.042 741013 0.000 0.0
15946 1438713000000000000 ADANITRANS Adani Transmission Limited 31.850 31.850 31.850 31.850 95349 0.000 0.0
15947 1438713000000000000 NDTV New Delhi Television Limited 126.000 130.000 120.500 127.650 909821 0.000 0.0
15948 1438799400000000000 NDTV New Delhi Television Limited 127.000 127.000 115.550 119.350 687674 0.000 0.0
15949 1438799400000000000 ADANIPOWER Adani Power Limited 28.550 29.350 28.100 28.900 6574266 0.000 0.0
15950 1438799400000000000 AMBUJACEM Ambuja Cements Limited 194.506 196.999 192.605 194.633 1552864 0.000 0.0
15951 1438799400000000000 ADANITRANS Adani Transmission Limited 33.400 33.400 33.400 33.400 472314 0.000 0.0
15952 1438799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.014 333.089 320.565 331.511 2426994 0.000 0.0
15953 1438799400000000000 ACC ACC Limited 1208.578 1239.186 1206.567 1228.998 271320 0.000 0.0
15954 1438799400000000000 ADANIENT Adani Enterprises Limited 51.473 51.684 49.414 50.233 10882998 0.000 0.0
15955 1438885800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 330.747 332.420 323.146 324.628 1883328 0.000 0.0
15956 1438885800000000000 ADANIENT Adani Enterprises Limited 49.810 49.810 47.355 47.672 10726140 0.000 0.0
15957 1438885800000000000 NDTV New Delhi Television Limited 118.500 122.400 115.350 116.300 186479 0.000 0.0
15958 1438885800000000000 ADANIPOWER Adani Power Limited 28.700 29.000 28.250 28.400 5726924 0.000 0.0
15959 1438885800000000000 ACC ACC Limited 1231.228 1236.169 1217.542 1224.013 279113 0.000 0.0
15960 1438885800000000000 AMBUJACEM Ambuja Cements Limited 195.436 195.732 192.605 193.070 1059600 0.000 0.0
15961 1438885800000000000 ADANITRANS Adani Transmission Limited 35.050 35.050 35.050 35.050 144093 0.000 0.0
15962 1439145000000000000 ADANIENT Adani Enterprises Limited 48.306 50.497 47.672 48.174 11261468 0.000 0.0
15963 1439145000000000000 ACC ACC Limited 1222.570 1232.146 1202.632 1211.858 219256 0.000 0.0
15964 1439145000000000000 AMBUJACEM Ambuja Cements Limited 193.408 194.675 190.113 191.507 833181 0.000 0.0
15965 1439145000000000000 ADANIPOWER Adani Power Limited 28.550 28.900 27.400 27.700 12166021 0.000 0.0
15966 1439145000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.198 329.121 322.190 323.672 4031354 0.000 0.0
15967 1439145000000000000 ADANITRANS Adani Transmission Limited 36.800 36.800 34.950 36.050 2275461 0.000 0.0
15968 1439145000000000000 NDTV New Delhi Television Limited 117.850 119.000 111.000 112.500 173895 0.000 0.0
15969 1439231400000000000 ACC ACC Limited 1211.114 1211.508 1190.213 1201.801 262562 0.000 0.0
15970 1439231400000000000 AMBUJACEM Ambuja Cements Limited 191.000 191.380 186.902 188.085 1663784 0.000 0.0
15971 1439231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.440 325.440 314.494 317.218 3016995 0.000 0.0
15972 1439231400000000000 NDTV New Delhi Television Limited 112.250 114.000 107.600 108.700 194283 0.000 0.0
15973 1439231400000000000 ADANIENT Adani Enterprises Limited 48.913 50.629 47.725 48.807 17005676 0.000 0.0
15974 1439231400000000000 ADANITRANS Adani Transmission Limited 35.800 37.850 34.250 37.450 1558964 0.000 0.0
15975 1439231400000000000 ADANIPOWER Adani Power Limited 27.700 27.900 26.850 27.050 8906711 0.000 0.0
15976 1439317800000000000 AMBUJACEM Ambuja Cements Limited 187.620 189.944 185.254 188.634 1937108 0.000 0.0
15977 1439317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.218 317.218 317.218 317.218 0 0.000 0.0
15978 1439317800000000000 ACC ACC Limited 1198.084 1201.276 1185.841 1194.586 399840 0.000 0.0
15979 1439317800000000000 ADANITRANS Adani Transmission Limited 37.000 37.450 35.600 35.600 864261 0.000 0.0
15980 1439317800000000000 ADANIENT Adani Enterprises Limited 49.098 49.282 46.194 46.590 8282185 0.000 0.0
15981 1439317800000000000 ADANIPOWER Adani Power Limited 26.850 27.050 25.550 25.950 7564942 0.000 0.0
15982 1439317800000000000 NDTV New Delhi Television Limited 108.350 109.600 102.850 104.350 137277 0.000 0.0
15983 1439404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.585 323.146 313.585 319.991 4693354 0.000 0.0
15984 1439404200000000000 ADANITRANS Adani Transmission Limited 35.500 36.700 33.900 35.250 454471 0.000 0.0
15985 1439404200000000000 ADANIENT Adani Enterprises Limited 47.329 48.174 44.769 45.402 11534758 0.000 0.0
15986 1439404200000000000 NDTV New Delhi Television Limited 108.000 108.000 99.600 102.900 156732 0.000 0.0
15987 1439404200000000000 ADANIPOWER Adani Power Limited 26.400 26.750 25.650 25.950 8372934 0.000 0.0
15988 1439404200000000000 ACC ACC Limited 1198.084 1205.780 1185.010 1193.318 356482 0.000 0.0
15989 1439404200000000000 AMBUJACEM Ambuja Cements Limited 189.099 190.789 173.214 187.662 1686056 0.000 0.0
15990 1439490600000000000 ADANITRANS Adani Transmission Limited 36.200 40.800 34.450 39.950 2384960 0.000 0.0
15991 1439490600000000000 ADANIPOWER Adani Power Limited 26.200 27.100 25.850 26.950 7280070 0.000 0.0
15992 1439490600000000000 AMBUJACEM Ambuja Cements Limited 188.127 191.972 186.775 191.211 754609 0.000 0.0
15993 1439490600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.058 349.724 325.058 347.764 13845397 0.000 0.0
15994 1439490600000000000 ACC ACC Limited 1195.461 1211.989 1193.712 1199.877 255529 0.000 0.0
15995 1439490600000000000 NDTV New Delhi Television Limited 105.000 111.600 104.800 109.650 254975 0.000 0.0
15996 1439490600000000000 ADANIENT Adani Enterprises Limited 45.824 47.619 45.191 46.801 8585856 0.000 0.0
15997 1439749800000000000 ADANIENT Adani Enterprises Limited 47.144 47.831 46.458 46.748 8447000 0.000 0.0
15998 1439749800000000000 ADANIPOWER Adani Power Limited 27.100 27.100 26.100 26.650 4155760 0.000 0.0
15999 1439749800000000000 NDTV New Delhi Television Limited 109.800 110.400 107.050 107.450 88170 0.000 0.0
16000 1439749800000000000 ADANITRANS Adani Transmission Limited 40.650 42.800 40.400 41.000 1353169 0.000 0.0
16001 1439749800000000000 AMBUJACEM Ambuja Cements Limited 190.831 192.394 187.113 191.211 1935464 0.000 0.0
16002 1439749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.003 348.959 340.928 342.554 3561590 0.000 0.0
16003 1439749800000000000 ACC ACC Limited 1205.080 1211.114 1191.088 1195.766 239277 0.000 0.0
16004 1439836200000000000 ADANIENT Adani Enterprises Limited 47.012 47.725 45.402 45.613 8124520 0.000 0.0
16005 1439836200000000000 ADANITRANS Adani Transmission Limited 41.000 41.700 40.500 40.900 711778 0.000 0.0
16006 1439836200000000000 ADANIPOWER Adani Power Limited 26.800 27.350 26.300 27.000 5142593 0.000 0.0
16007 1439836200000000000 ACC ACC Limited 1198.259 1218.635 1197.210 1213.257 144083 0.000 0.0
16008 1439836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.757 356.417 345.757 347.477 4140901 0.000 0.0
16009 1439836200000000000 NDTV New Delhi Television Limited 110.150 114.400 109.100 110.400 217660 0.000 0.0
16010 1439836200000000000 AMBUJACEM Ambuja Cements Limited 191.042 193.239 190.197 191.887 930090 0.000 0.0
16011 1439922600000000000 AMBUJACEM Ambuja Cements Limited 191.422 196.281 190.366 195.182 2290638 0.000 0.0
16012 1439922600000000000 ADANIPOWER Adani Power Limited 27.100 27.200 26.750 27.000 3248712 0.000 0.0
16013 1439922600000000000 ADANIENT Adani Enterprises Limited 45.613 46.194 45.006 45.297 6206812 0.000 0.0
16014 1439922600000000000 NDTV New Delhi Television Limited 110.600 114.000 109.000 112.550 121967 0.000 0.0
16015 1439922600000000000 ADANITRANS Adani Transmission Limited 41.250 41.250 38.100 40.200 770391 0.000 0.0
16016 1439922600000000000 ACC ACC Limited 1218.198 1271.849 1215.574 1265.334 462171 0.000 0.0
16017 1439922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.179 352.019 339.447 349.437 2272302 0.000 0.0
16018 1440009000000000000 AMBUJACEM Ambuja Cements Limited 192.732 194.760 187.578 189.226 1763388 0.000 0.0
16019 1440009000000000000 ADANIPOWER Adani Power Limited 26.950 26.950 25.800 25.950 6610407 0.000 0.0
16020 1440009000000000000 NDTV New Delhi Television Limited 110.600 112.900 106.600 107.900 107284 0.000 0.0
16021 1440009000000000000 ADANITRANS Adani Transmission Limited 38.600 39.900 37.750 38.050 782962 0.000 0.0
16022 1440009000000000000 ADANIENT Adani Enterprises Limited 45.719 46.880 43.396 43.924 12799958 0.000 0.0
16023 1440009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.824 358.329 342.793 352.353 5891117 0.000 0.0
16024 1440009000000000000 ACC ACC Limited 1259.388 1261.443 1230.485 1233.939 328668 0.000 0.0
16025 1440095400000000000 AMBUJACEM Ambuja Cements Limited 186.902 201.012 186.648 191.845 3353922 0.000 0.0
16026 1440095400000000000 NDTV New Delhi Television Limited 107.700 107.700 103.200 106.100 81818 0.000 0.0
16027 1440095400000000000 ADANIENT Adani Enterprises Limited 43.607 43.924 42.551 43.343 6279851 0.000 0.0
16028 1440095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.705 351.015 340.689 349.007 4288543 0.000 0.0
16029 1440095400000000000 ACC ACC Limited 1228.692 1244.433 1207.179 1229.960 242739 0.000 0.0
16030 1440095400000000000 ADANITRANS Adani Transmission Limited 36.800 37.250 35.150 36.800 416858 0.000 0.0
16031 1440095400000000000 ADANIPOWER Adani Power Limited 25.500 25.850 25.200 25.650 2961504 0.000 0.0
16032 1440354600000000000 ADANIPOWER Adani Power Limited 24.700 24.700 20.550 21.050 12761656 0.000 0.0
16033 1440354600000000000 ACC ACC Limited 1202.456 1210.327 1184.966 1195.592 459552 0.000 0.0
16034 1440354600000000000 AMBUJACEM Ambuja Cements Limited 188.803 188.803 177.016 179.255 3420210 0.000 0.0
16035 1440354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.232 334.332 311.100 319.895 6795047 0.000 0.0
16036 1440354600000000000 NDTV New Delhi Television Limited 106.100 106.100 86.100 87.950 309864 0.000 0.0
16037 1440354600000000000 ADANITRANS Adani Transmission Limited 35.000 35.000 32.200 32.950 698903 0.000 0.0
16038 1440354600000000000 ADANIENT Adani Enterprises Limited 42.235 42.314 36.982 37.668 10248837 0.000 0.0
16039 1440441000000000000 ACC ACC Limited 1203.331 1219.684 1154.358 1191.175 524563 0.000 0.0
16040 1440441000000000000 ADANITRANS Adani Transmission Limited 34.000 34.500 28.500 32.850 1322129 0.000 0.0
16041 1440441000000000000 AMBUJACEM Ambuja Cements Limited 179.973 182.508 170.763 175.411 5337022 0.000 0.0
16042 1440441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.146 333.949 311.339 329.647 5152340 0.000 0.0
16043 1440441000000000000 ADANIENT Adani Enterprises Limited 40.123 40.176 35.530 38.301 13239669 0.000 0.0
16044 1440441000000000000 NDTV New Delhi Television Limited 93.700 96.000 77.000 88.700 270473 0.000 0.0
16045 1440441000000000000 ADANIPOWER Adani Power Limited 22.050 22.300 19.600 21.400 13759131 0.000 0.0
16046 1440527400000000000 ADANITRANS Adani Transmission Limited 32.800 33.500 31.200 32.550 833673 0.000 0.0
16047 1440527400000000000 ADANIPOWER Adani Power Limited 21.500 22.200 20.200 21.750 6254397 0.000 0.0
16048 1440527400000000000 ADANIENT Adani Enterprises Limited 38.407 39.014 36.797 38.011 7753423 0.000 0.0
16049 1440527400000000000 NDTV New Delhi Television Limited 91.450 92.400 86.500 90.250 114967 0.000 0.0
16050 1440527400000000000 AMBUJACEM Ambuja Cements Limited 174.904 175.326 166.792 167.468 13203158 0.000 0.0
16051 1440527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.882 339.638 321.473 332.563 4493391 0.000 0.0
16052 1440527400000000000 ACC ACC Limited 1191.219 1209.190 1182.387 1189.689 345303 0.000 0.0
16053 1440613800000000000 NDTV New Delhi Television Limited 93.800 96.000 91.750 93.400 165366 0.000 0.0
16054 1440613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.120 346.904 332.659 340.881 14512261 0.000 0.0
16055 1440613800000000000 ADANITRANS Adani Transmission Limited 33.400 35.000 32.500 33.300 1243012 0.000 0.0
16056 1440613800000000000 ADANIENT Adani Enterprises Limited 38.539 43.158 38.539 42.129 19986363 0.000 0.0
16057 1440613800000000000 AMBUJACEM Ambuja Cements Limited 172.369 178.283 169.243 177.354 9588672 0.000 0.0
16058 1440613800000000000 ACC ACC Limited 1198.434 1211.202 1158.075 1198.041 692610 0.000 0.0
16059 1440613800000000000 ADANIPOWER Adani Power Limited 22.300 23.650 21.800 23.200 14505044 0.000 0.0
16060 1440700200000000000 ACC ACC Limited 1213.738 1213.738 1187.590 1191.788 211377 0.000 0.0
16061 1440700200000000000 NDTV New Delhi Television Limited 95.250 97.500 92.100 93.000 102243 0.000 0.0
16062 1440700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.657 353.214 341.311 346.713 5905591 0.000 0.0
16063 1440700200000000000 ADANIENT Adani Enterprises Limited 42.868 43.686 39.780 40.704 10542721 0.000 0.0
16064 1440700200000000000 AMBUJACEM Ambuja Cements Limited 179.128 179.889 173.087 174.143 2305680 0.000 0.0
16065 1440700200000000000 ADANITRANS Adani Transmission Limited 34.300 34.500 31.550 32.350 1312051 0.000 0.0
16066 1440700200000000000 ADANIPOWER Adani Power Limited 23.600 23.900 21.900 22.600 7870151 0.000 0.0
16067 1440959400000000000 ADANIPOWER Adani Power Limited 22.800 23.150 22.300 22.500 5448679 0.000 0.0
16068 1440959400000000000 ACC ACC Limited 1191.787 1193.711 1160.348 1167.345 423911 0.000 0.0
16069 1440959400000000000 AMBUJACEM Ambuja Cements Limited 174.059 178.706 171.017 175.073 2519792 0.000 0.0
16070 1440959400000000000 ADANITRANS Adani Transmission Limited 32.350 32.350 30.800 31.150 1032304 0.000 0.0
16071 1440959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.959 356.034 330.029 339.829 30058587 0.000 0.0
16072 1440959400000000000 ADANIENT Adani Enterprises Limited 40.862 41.284 39.542 39.674 6080032 0.000 0.0
16073 1440959400000000000 NDTV New Delhi Television Limited 93.500 94.000 91.550 92.100 51153 0.000 0.0
16074 1441045800000000000 ACC ACC Limited 1155.233 1175.259 1151.866 1165.027 358306 0.000 0.0
16075 1441045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.790 339.160 324.102 327.209 3654461 0.000 0.0
16076 1441045800000000000 ADANITRANS Adani Transmission Limited 30.550 30.550 28.900 29.100 684233 0.000 0.0
16077 1441045800000000000 ADANIENT Adani Enterprises Limited 39.067 39.384 37.140 38.011 6376473 0.000 0.0
16078 1441045800000000000 AMBUJACEM Ambuja Cements Limited 174.904 177.143 171.989 175.411 2862960 0.000 0.0
16079 1441045800000000000 ADANIPOWER Adani Power Limited 22.400 22.400 20.900 21.100 6056504 0.000 0.0
16080 1441045800000000000 NDTV New Delhi Television Limited 92.000 98.000 89.000 89.900 112884 0.000 0.0
16081 1441132200000000000 ACC ACC Limited 1180.419 1196.772 1170.231 1186.147 327607 0.000 0.0
16082 1441132200000000000 ADANITRANS Adani Transmission Limited 29.900 30.450 29.100 29.300 441817 0.000 0.0
16083 1441132200000000000 ADANIENT Adani Enterprises Limited 38.645 38.961 37.246 37.615 5904936 0.000 0.0
16084 1441132200000000000 AMBUJACEM Ambuja Cements Limited 176.636 181.241 175.875 177.354 3979719 0.000 0.0
16085 1441132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.882 332.181 318.318 319.848 4886043 0.000 0.0
16086 1441132200000000000 ADANIPOWER Adani Power Limited 21.400 21.550 20.950 21.100 5293087 0.000 0.0
16087 1441132200000000000 NDTV New Delhi Television Limited 90.600 94.000 89.050 90.000 75473 0.000 0.0
16088 1441218600000000000 ADANIPOWER Adani Power Limited 21.450 22.250 21.300 21.950 4305438 0.000 0.0
16089 1441218600000000000 AMBUJACEM Ambuja Cements Limited 179.340 187.155 179.340 184.578 3757279 0.000 0.0
16090 1441218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.668 329.599 321.329 324.484 2448672 0.000 0.0
16091 1441218600000000000 ADANIENT Adani Enterprises Limited 38.011 39.806 38.011 38.539 6226743 0.000 0.0
16092 1441218600000000000 ADANITRANS Adani Transmission Limited 29.750 30.600 28.500 29.150 747965 0.000 0.0
16093 1441218600000000000 ACC ACC Limited 1190.301 1223.095 1190.301 1219.553 301479 0.000 0.0
16094 1441218600000000000 NDTV New Delhi Television Limited 91.800 93.950 90.300 91.100 124977 0.000 0.0
16095 1441305000000000000 ADANIENT Adani Enterprises Limited 38.407 38.407 35.899 36.638 6305827 0.000 0.0
16096 1441305000000000000 ADANIPOWER Adani Power Limited 21.600 21.750 20.300 20.900 6401625 0.000 0.0
16097 1441305000000000000 AMBUJACEM Ambuja Cements Limited 183.226 184.283 177.101 178.706 4209879 0.000 0.0
16098 1441305000000000000 NDTV New Delhi Television Limited 91.100 91.200 82.000 86.000 155858 0.000 0.0
16099 1441305000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.146 327.592 315.497 324.437 2104869 0.000 0.0
16100 1441305000000000000 ADANITRANS Adani Transmission Limited 29.250 29.650 27.300 28.450 2488542 0.000 0.0
16101 1441305000000000000 ACC ACC Limited 1219.553 1223.314 1165.902 1176.571 413021 0.000 0.0
16102 1441564200000000000 NDTV New Delhi Television Limited 88.850 88.850 84.050 85.250 59540 0.000 0.0
16103 1441564200000000000 ADANITRANS Adani Transmission Limited 28.500 28.800 26.250 27.000 892334 0.000 0.0
16104 1441564200000000000 ADANIENT Adani Enterprises Limited 36.823 37.272 35.371 35.530 6581132 0.000 0.0
16105 1441564200000000000 AMBUJACEM Ambuja Cements Limited 179.128 180.438 174.481 174.819 2205149 0.000 0.0
16106 1441564200000000000 ACC ACC Limited 1189.251 1189.251 1166.077 1176.177 116480 0.000 0.0
16107 1441564200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.918 330.316 307.180 308.471 2580631 0.000 0.0
16108 1441564200000000000 ADANIPOWER Adani Power Limited 21.100 21.350 20.100 20.750 10415186 0.000 0.0
16109 1441650600000000000 ADANIENT Adani Enterprises Limited 35.899 36.427 34.764 36.111 5289929 0.000 0.0
16110 1441650600000000000 AMBUJACEM Ambuja Cements Limited 175.368 177.101 173.256 176.213 2767023 0.000 0.0
16111 1441650600000000000 ADANIPOWER Adani Power Limited 21.000 22.100 20.750 21.750 5175322 0.000 0.0
16112 1441650600000000000 NDTV New Delhi Television Limited 84.500 87.950 83.400 86.400 62350 0.000 0.0
16113 1441650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.427 312.964 298.002 303.595 4788058 0.000 0.0
16114 1441650600000000000 ACC ACC Limited 1178.845 1184.311 1163.104 1176.921 229191 0.000 0.0
16115 1441650600000000000 ADANITRANS Adani Transmission Limited 27.000 27.000 25.350 26.700 931451 0.000 0.0
16116 1441737000000000000 ADANITRANS Adani Transmission Limited 27.200 28.000 26.400 27.050 453469 0.000 0.0
16117 1441737000000000000 NDTV New Delhi Television Limited 89.000 90.000 87.400 88.700 57647 0.000 0.0
16118 1441737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.283 313.203 306.080 309.809 2070584 0.000 0.0
16119 1441737000000000000 ACC ACC Limited 1189.339 1211.726 1184.092 1206.873 349250 0.000 0.0
16120 1441737000000000000 ADANIENT Adani Enterprises Limited 36.823 38.407 36.427 37.193 6264546 0.000 0.0
16121 1441737000000000000 AMBUJACEM Ambuja Cements Limited 178.283 182.931 177.058 179.255 2977388 0.000 0.0
16122 1441737000000000000 ADANIPOWER Adani Power Limited 22.000 22.400 21.700 22.050 6339578 0.000 0.0
16123 1441823400000000000 ADANITRANS Adani Transmission Limited 25.600 27.000 25.300 26.600 411981 0.000 0.0
16124 1441823400000000000 AMBUJACEM Ambuja Cements Limited 177.396 180.058 174.270 178.537 3337613 0.000 0.0
16125 1441823400000000000 ADANIENT Adani Enterprises Limited 36.823 37.114 35.530 36.691 5148802 0.000 0.0
16126 1441823400000000000 ADANIPOWER Adani Power Limited 21.450 22.500 21.050 22.100 5211079 0.000 0.0
16127 1441823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.076 313.585 300.965 311.864 2432225 0.000 0.0
16128 1441823400000000000 ACC ACC Limited 1195.679 1211.202 1177.183 1205.867 182385 0.000 0.0
16129 1441823400000000000 NDTV New Delhi Television Limited 87.400 88.450 85.550 87.200 51248 0.000 0.0
16130 1441909800000000000 AMBUJACEM Ambuja Cements Limited 180.734 180.734 174.354 174.904 3237366 0.000 0.0
16131 1441909800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.541 319.322 306.415 308.757 2528750 0.000 0.0
16132 1441909800000000000 ADANITRANS Adani Transmission Limited 26.700 28.100 26.500 27.700 834240 0.000 0.0
16133 1441909800000000000 ACC ACC Limited 1207.703 1219.684 1189.339 1195.067 128412 0.000 0.0
16134 1441909800000000000 ADANIPOWER Adani Power Limited 22.250 22.600 21.700 22.350 5222058 0.000 0.0
16135 1441909800000000000 ADANIENT Adani Enterprises Limited 37.087 37.826 36.348 36.638 5485829 0.000 0.0
16136 1441909800000000000 NDTV New Delhi Television Limited 89.600 92.600 88.000 89.800 133895 0.000 0.0
16137 1442169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.144 316.645 308.805 315.450 2471856 0.000 0.0
16138 1442169000000000000 ADANIPOWER Adani Power Limited 22.350 23.900 22.150 23.400 8885930 0.000 0.0
16139 1442169000000000000 ADANITRANS Adani Transmission Limited 28.150 28.900 26.900 27.750 792460 0.000 0.0
16140 1442169000000000000 NDTV New Delhi Television Limited 91.450 92.700 89.700 91.200 56201 0.000 0.0
16141 1442169000000000000 ADANIENT Adani Enterprises Limited 37.430 41.918 36.955 40.704 16092993 0.000 0.0
16142 1442169000000000000 AMBUJACEM Ambuja Cements Limited 175.664 179.128 173.890 178.495 3455014 0.000 0.0
16143 1442169000000000000 ACC ACC Limited 1195.898 1222.527 1193.711 1214.394 132692 0.000 0.0
16144 1442255400000000000 NDTV New Delhi Television Limited 91.000 92.200 90.500 91.150 28669 0.000 0.0
16145 1442255400000000000 ADANIENT Adani Enterprises Limited 39.753 40.677 38.328 38.777 7953935 0.000 0.0
16146 1442255400000000000 ADANIPOWER Adani Power Limited 23.250 23.550 22.450 22.900 7555898 0.000 0.0
16147 1442255400000000000 ADANITRANS Adani Transmission Limited 28.000 28.000 26.350 27.300 792528 0.000 0.0
16148 1442255400000000000 AMBUJACEM Ambuja Cements Limited 178.326 178.790 171.608 172.707 5716055 0.000 0.0
16149 1442255400000000000 ACC ACC Limited 1211.202 1217.848 1199.570 1206.392 87764 0.000 0.0
16150 1442255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.880 320.182 312.534 317.410 2164523 0.000 0.0
16151 1442341800000000000 ADANIENT Adani Enterprises Limited 39.384 40.888 38.169 39.410 10028024 0.000 0.0
16152 1442341800000000000 ADANIPOWER Adani Power Limited 23.000 23.550 22.800 23.450 5903824 0.000 0.0
16153 1442341800000000000 ACC ACC Limited 1211.202 1223.095 1200.926 1204.468 115756 0.000 0.0
16154 1442341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.811 322.811 316.549 319.513 1854497 0.000 0.0
16155 1442341800000000000 AMBUJACEM Ambuja Cements Limited 175.495 178.621 174.059 177.819 3528310 0.000 0.0
16156 1442341800000000000 ADANITRANS Adani Transmission Limited 27.250 28.100 27.000 27.850 416405 0.000 0.0
16157 1442341800000000000 NDTV New Delhi Television Limited 92.500 92.500 90.500 91.350 20762 0.000 0.0
16158 1442514600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.058 335.766 320.278 324.771 11182333 0.000 0.0
16159 1442514600000000000 AMBUJACEM Ambuja Cements Limited 179.128 179.509 175.875 177.227 3986002 0.000 0.0
16160 1442514600000000000 ACC ACC Limited 1212.076 1231.316 1194.673 1202.631 305427 0.000 0.0
16161 1442514600000000000 ADANIPOWER Adani Power Limited 23.450 24.400 23.350 23.600 8928503 0.000 0.0
16162 1442514600000000000 ADANITRANS Adani Transmission Limited 28.000 28.700 26.100 26.600 1892484 0.000 0.0
16163 1442514600000000000 ADANIENT Adani Enterprises Limited 39.780 41.759 39.780 41.152 16642761 0.000 0.0
16164 1442514600000000000 NDTV New Delhi Television Limited 92.200 93.000 90.250 90.950 66296 0.000 0.0
16165 1442773800000000000 ADANIENT Adani Enterprises Limited 40.545 43.792 40.176 42.842 10205902 0.000 0.0
16166 1442773800000000000 NDTV New Delhi Television Limited 90.300 92.500 90.050 91.150 36083 0.000 0.0
16167 1442773800000000000 ACC ACC Limited 1193.230 1215.574 1187.721 1209.802 131026 0.000 0.0
16168 1442773800000000000 ADANITRANS Adani Transmission Limited 26.350 26.350 25.000 26.050 874261 0.000 0.0
16169 1442773800000000000 ADANIPOWER Adani Power Limited 23.200 24.950 23.100 24.800 7497083 0.000 0.0
16170 1442773800000000000 AMBUJACEM Ambuja Cements Limited 176.340 177.988 171.989 177.354 2320677 0.000 0.0
16171 1442773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 321.043 322.477 316.932 318.270 2001172 0.000 0.0
16172 1442860200000000000 ADANIPOWER Adani Power Limited 25.100 25.200 24.000 24.600 8759223 0.000 0.0
16173 1442860200000000000 ADANIENT Adani Enterprises Limited 43.132 44.346 40.941 41.390 7453139 0.000 0.0
16174 1442860200000000000 ADANITRANS Adani Transmission Limited 26.400 26.750 25.150 26.400 1166032 0.000 0.0
16175 1442860200000000000 AMBUJACEM Ambuja Cements Limited 177.650 178.917 173.298 175.622 2351761 0.000 0.0
16176 1442860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.756 320.804 303.164 305.077 2640588 0.000 0.0
16177 1442860200000000000 NDTV New Delhi Television Limited 90.550 92.300 87.000 87.900 62230 0.000 0.0
16178 1442860200000000000 ACC ACC Limited 1214.700 1221.696 1172.155 1183.699 209919 0.000 0.0
16179 1442946600000000000 ADANIENT Adani Enterprises Limited 40.149 42.762 40.123 42.235 7308058 0.000 0.0
16180 1442946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.006 302.686 295.659 297.189 3910066 0.000 0.0
16181 1442946600000000000 NDTV New Delhi Television Limited 88.000 94.700 82.800 89.050 615823 0.000 0.0
16182 1442946600000000000 ACC ACC Limited 1167.476 1185.578 1161.617 1176.790 172544 0.000 0.0
16183 1442946600000000000 ADANITRANS Adani Transmission Limited 26.050 26.750 25.700 26.550 714089 0.000 0.0
16184 1442946600000000000 ADANIPOWER Adani Power Limited 24.500 25.000 24.050 24.700 5953723 0.000 0.0
16185 1442946600000000000 AMBUJACEM Ambuja Cements Limited 172.411 176.889 172.411 176.340 2097301 0.000 0.0
16186 1443033000000000000 ACC ACC Limited 1174.560 1199.396 1158.731 1174.516 371995 0.000 0.0
16187 1443033000000000000 ADANIENT Adani Enterprises Limited 42.235 42.894 41.443 42.393 6136409 0.000 0.0
16188 1443033000000000000 ADANIPOWER Adani Power Limited 24.600 25.200 24.200 24.950 16616470 0.000 0.0
16189 1443033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.245 299.531 287.150 288.585 10386968 0.000 0.0
16190 1443033000000000000 AMBUJACEM Ambuja Cements Limited 174.312 176.509 172.834 174.904 4214954 0.000 0.0
16191 1443033000000000000 ADANITRANS Adani Transmission Limited 26.400 28.700 26.400 28.350 1773391 0.000 0.0
16192 1443033000000000000 NDTV New Delhi Television Limited 89.450 90.400 87.650 88.400 55709 0.000 0.0
16193 1443378600000000000 AMBUJACEM Ambuja Cements Limited 174.861 174.861 170.763 171.566 816802 0.000 0.0
16194 1443378600000000000 ADANITRANS Adani Transmission Limited 28.350 28.600 27.100 27.300 320690 0.000 0.0
16195 1443378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.214 298.289 289.445 293.699 3282892 0.000 0.0
16196 1443378600000000000 ADANIENT Adani Enterprises Limited 42.762 43.713 42.050 42.419 5042820 0.000 0.0
16197 1443378600000000000 ACC ACC Limited 1174.909 1186.365 1166.164 1169.006 158638 0.000 0.0
16198 1443378600000000000 NDTV New Delhi Television Limited 88.000 89.450 83.800 87.200 192990 0.000 0.0
16199 1443378600000000000 ADANIPOWER Adani Power Limited 24.900 25.450 24.000 24.350 3990993 0.000 0.0
16200 1443465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.640 291.548 280.123 284.330 5666979 0.000 0.0
16201 1443465000000000000 AMBUJACEM Ambuja Cements Limited 169.412 175.453 165.820 171.524 2655447 0.000 0.0
16202 1443465000000000000 NDTV New Delhi Television Limited 85.800 89.950 83.000 87.600 120406 0.000 0.0
16203 1443465000000000000 ADANITRANS Adani Transmission Limited 27.200 27.650 26.250 27.100 467380 0.000 0.0
16204 1443465000000000000 ADANIENT Adani Enterprises Limited 41.469 43.290 40.545 41.733 7114293 0.000 0.0
16205 1443465000000000000 ACC ACC Limited 1158.731 1176.177 1138.180 1160.873 288628 0.000 0.0
16206 1443465000000000000 ADANIPOWER Adani Power Limited 24.200 24.700 23.500 24.500 5374474 0.000 0.0
16207 1443551400000000000 ADANIENT Adani Enterprises Limited 42.235 42.974 41.522 42.683 4967654 0.000 0.0
16208 1443551400000000000 AMBUJACEM Ambuja Cements Limited 172.369 174.481 172.073 173.890 1873748 0.000 0.0
16209 1443551400000000000 ADANIPOWER Adani Power Limited 24.850 24.950 24.300 24.700 3345168 0.000 0.0
16210 1443551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 289.636 290.162 281.080 285.860 5296746 0.000 0.0
16211 1443551400000000000 NDTV New Delhi Television Limited 89.100 94.000 88.500 92.250 412227 0.000 0.0
16212 1443551400000000000 ACC ACC Limited 1171.849 1184.966 1158.425 1177.752 200741 0.000 0.0
16213 1443551400000000000 ADANITRANS Adani Transmission Limited 27.000 27.450 26.700 26.850 190569 0.000 0.0
16214 1443637800000000000 ADANITRANS Adani Transmission Limited 27.100 27.450 26.550 26.650 508360 0.000 0.0
16215 1443637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 289.636 293.604 285.382 291.644 4450444 0.000 0.0
16216 1443637800000000000 AMBUJACEM Ambuja Cements Limited 175.073 178.283 174.735 177.396 3720910 0.000 0.0
16217 1443637800000000000 NDTV New Delhi Television Limited 92.500 93.650 85.600 91.100 175578 0.000 0.0
16218 1443637800000000000 ACC ACC Limited 1184.529 1202.457 1182.343 1192.050 145294 0.000 0.0
16219 1443637800000000000 ADANIENT Adani Enterprises Limited 43.132 43.660 41.944 42.525 5458967 0.000 0.0
16220 1443637800000000000 ADANIPOWER Adani Power Limited 24.950 25.150 24.150 24.400 3345372 0.000 0.0
16221 1443983400000000000 ADANIENT Adani Enterprises Limited 42.921 43.818 42.789 43.422 5424113 0.000 0.0
16222 1443983400000000000 ACC ACC Limited 1200.008 1205.080 1191.175 1197.822 176688 0.000 0.0
16223 1443983400000000000 AMBUJACEM Ambuja Cements Limited 178.283 179.635 176.763 177.396 2664054 0.000 0.0
16224 1443983400000000000 NDTV New Delhi Television Limited 91.300 95.000 91.300 92.450 107359 0.000 0.0
16225 1443983400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.376 305.602 295.468 303.881 5465126 0.000 0.0
16226 1443983400000000000 ADANIPOWER Adani Power Limited 24.650 25.200 24.400 24.950 4171716 0.000 0.0
16227 1443983400000000000 ADANITRANS Adani Transmission Limited 27.000 27.750 26.650 27.450 573876 0.000 0.0
16228 1444069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.794 306.845 299.245 301.922 3585046 0.000 0.0
16229 1444069800000000000 ADANIPOWER Adani Power Limited 25.350 26.100 25.000 25.900 7099413 0.000 0.0
16230 1444069800000000000 ADANIENT Adani Enterprises Limited 43.818 45.692 43.634 44.425 8280258 0.000 0.0
16231 1444069800000000000 ADANITRANS Adani Transmission Limited 27.650 28.750 27.300 28.200 984636 0.000 0.0
16232 1444069800000000000 ACC ACC Limited 1204.206 1206.829 1174.472 1180.944 286057 0.000 0.0
16233 1444069800000000000 AMBUJACEM Ambuja Cements Limited 179.128 179.847 175.411 177.270 2279449 0.000 0.0
16234 1444069800000000000 NDTV New Delhi Television Limited 93.750 93.750 88.000 91.900 142399 0.000 0.0
16235 1444156200000000000 AMBUJACEM Ambuja Cements Limited 177.523 177.565 175.453 176.720 1205766 0.000 0.0
16236 1444156200000000000 ADANIENT Adani Enterprises Limited 44.637 45.613 44.452 44.795 5196692 0.000 0.0
16237 1444156200000000000 ADANIPOWER Adani Power Limited 25.950 26.900 25.900 26.600 5355125 0.000 0.0
16238 1444156200000000000 ADANITRANS Adani Transmission Limited 27.600 29.000 27.600 28.550 644712 0.000 0.0
16239 1444156200000000000 ACC ACC Limited 1183.654 1186.715 1162.404 1182.561 249008 0.000 0.0
16240 1444156200000000000 NDTV New Delhi Television Limited 92.850 93.000 90.100 90.650 84158 0.000 0.0
16241 1444156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.922 305.459 298.384 300.726 1851446 0.000 0.0
16242 1444242600000000000 ACC ACC Limited 1184.092 1190.650 1176.221 1186.016 206389 0.000 0.0
16243 1444242600000000000 AMBUJACEM Ambuja Cements Limited 176.594 178.579 175.875 177.354 2837012 0.000 0.0
16244 1444242600000000000 NDTV New Delhi Television Limited 90.750 108.750 88.050 106.250 2170522 0.000 0.0
16245 1444242600000000000 ADANITRANS Adani Transmission Limited 28.900 29.200 27.900 28.050 544447 0.000 0.0
16246 1444242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.296 308.231 298.432 306.654 3186244 0.000 0.0
16247 1444242600000000000 ADANIENT Adani Enterprises Limited 45.033 45.085 43.396 44.425 3677139 0.000 0.0
16248 1444242600000000000 ADANIPOWER Adani Power Limited 26.800 26.800 26.100 26.300 2350411 0.000 0.0
16249 1444329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.805 310.430 302.065 304.551 1322859 0.000 0.0
16250 1444329000000000000 NDTV New Delhi Television Limited 101.600 111.700 99.350 103.900 1409257 0.000 0.0
16251 1444329000000000000 ACC ACC Limited 1192.137 1211.027 1173.598 1178.276 200403 0.000 0.0
16252 1444329000000000000 ADANIPOWER Adani Power Limited 26.400 26.750 26.050 26.250 2616193 0.000 0.0
16253 1444329000000000000 AMBUJACEM Ambuja Cements Limited 178.410 178.959 174.270 176.720 4634135 0.000 0.0
16254 1444329000000000000 ADANITRANS Adani Transmission Limited 28.600 28.900 27.900 28.000 310090 0.000 0.0
16255 1444329000000000000 ADANIENT Adani Enterprises Limited 44.874 45.534 43.502 44.320 4981978 0.000 0.0
16256 1444588200000000000 ADANITRANS Adani Transmission Limited 28.150 29.900 28.000 28.800 1123712 0.000 0.0
16257 1444588200000000000 NDTV New Delhi Television Limited 103.850 104.900 98.600 99.900 257730 0.000 0.0
16258 1444588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.849 310.000 304.025 306.654 1229567 0.000 0.0
16259 1444588200000000000 ACC ACC Limited 1180.593 1189.295 1172.373 1175.652 209228 0.000 0.0
16260 1444588200000000000 ADANIENT Adani Enterprises Limited 44.584 46.352 44.214 45.455 5669432 0.000 0.0
16261 1444588200000000000 ADANIPOWER Adani Power Limited 26.500 29.750 26.500 29.050 19497519 0.000 0.0
16262 1444588200000000000 AMBUJACEM Ambuja Cements Limited 176.932 177.861 176.044 177.396 1486928 0.000 0.0
16263 1444674600000000000 NDTV New Delhi Television Limited 99.900 102.200 98.650 99.950 168156 0.000 0.0
16264 1444674600000000000 ADANITRANS Adani Transmission Limited 28.800 29.150 28.500 28.800 472335 0.000 0.0
16265 1444674600000000000 ADANIPOWER Adani Power Limited 29.000 29.300 28.250 28.450 5010436 0.000 0.0
16266 1444674600000000000 AMBUJACEM Ambuja Cements Limited 177.439 178.072 177.016 177.396 2682919 0.000 0.0
16267 1444674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.937 311.004 305.077 309.331 1271687 0.000 0.0
16268 1444674600000000000 ADANIENT Adani Enterprises Limited 45.402 45.613 44.452 44.901 3209653 0.000 0.0
16269 1444674600000000000 ACC ACC Limited 1175.653 1187.590 1174.472 1182.518 225640 0.000 0.0
16270 1444761000000000000 ACC ACC Limited 1182.343 1205.080 1182.255 1203.550 233626 0.000 0.0
16271 1444761000000000000 ADANITRANS Adani Transmission Limited 28.950 29.000 28.100 28.250 640881 0.000 0.0
16272 1444761000000000000 NDTV New Delhi Television Limited 100.450 101.800 99.400 99.700 78747 0.000 0.0
16273 1444761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.805 313.968 307.180 310.239 1676790 0.000 0.0
16274 1444761000000000000 AMBUJACEM Ambuja Cements Limited 177.523 178.072 176.594 177.396 2170530 0.000 0.0
16275 1444761000000000000 ADANIENT Adani Enterprises Limited 44.848 46.141 44.373 44.769 3471935 0.000 0.0
16276 1444761000000000000 ADANIPOWER Adani Power Limited 28.500 29.000 27.800 28.050 3658452 0.000 0.0
16277 1444847400000000000 ACC ACC Limited 1210.152 1220.209 1196.772 1199.177 186905 0.000 0.0
16278 1444847400000000000 ADANIPOWER Adani Power Limited 28.250 29.550 28.200 29.250 11084466 0.000 0.0
16279 1444847400000000000 ADANITRANS Adani Transmission Limited 28.600 31.250 28.600 29.850 2729746 0.000 0.0
16280 1444847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.908 316.453 310.717 314.541 1970502 0.000 0.0
16281 1444847400000000000 AMBUJACEM Ambuja Cements Limited 177.861 178.452 176.678 177.143 2993217 0.000 0.0
16282 1444847400000000000 NDTV New Delhi Television Limited 100.200 107.850 100.000 106.650 578472 0.000 0.0
16283 1444847400000000000 ADANIENT Adani Enterprises Limited 45.112 52.054 45.112 51.077 46389867 0.000 0.0
16284 1444933800000000000 AMBUJACEM Ambuja Cements Limited 178.241 181.452 176.889 179.255 3865670 0.000 0.0
16285 1444933800000000000 ADANIPOWER Adani Power Limited 29.950 29.950 29.000 29.350 7702431 0.000 0.0
16286 1444933800000000000 NDTV New Delhi Television Limited 106.000 108.400 103.550 104.500 220969 0.000 0.0
16287 1444933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.928 316.358 305.985 309.092 1561900 0.000 0.0
16288 1444933800000000000 ADANITRANS Adani Transmission Limited 30.250 30.250 27.900 29.100 1835487 0.000 0.0
16289 1444933800000000000 ACC ACC Limited 1202.457 1224.232 1193.886 1218.198 153607 0.000 0.0
16290 1444933800000000000 ADANIENT Adani Enterprises Limited 51.737 53.849 50.048 50.734 29536061 0.000 0.0
16291 1445193000000000000 ADANIPOWER Adani Power Limited 29.400 29.650 28.600 28.700 4250361 0.000 0.0
16292 1445193000000000000 NDTV New Delhi Television Limited 105.000 108.800 103.100 106.250 406386 0.000 0.0
16293 1445193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.092 310.430 301.730 303.738 1396880 0.000 0.0
16294 1445193000000000000 AMBUJACEM Ambuja Cements Limited 181.241 181.241 177.058 177.481 3187045 0.000 0.0
16295 1445193000000000000 ACC ACC Limited 1223.008 1230.441 1209.890 1220.778 373698 0.000 0.0
16296 1445193000000000000 ADANIENT Adani Enterprises Limited 50.417 50.655 49.098 49.494 6970459 0.000 0.0
16297 1445193000000000000 ADANITRANS Adani Transmission Limited 29.100 29.800 28.200 29.050 7644416 0.000 0.0
16298 1445279400000000000 ADANITRANS Adani Transmission Limited 29.400 34.850 29.400 34.850 23772317 0.000 0.0
16299 1445279400000000000 ADANIPOWER Adani Power Limited 28.850 31.800 28.800 31.100 22850474 0.000 0.0
16300 1445279400000000000 AMBUJACEM Ambuja Cements Limited 177.776 177.776 176.509 177.396 2407020 0.000 0.0
16301 1445279400000000000 ADANIENT Adani Enterprises Limited 49.626 51.843 49.546 50.681 8720857 0.000 0.0
16302 1445279400000000000 NDTV New Delhi Television Limited 106.450 107.250 102.200 102.950 224204 0.000 0.0
16303 1445279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.268 305.268 295.134 296.233 5636626 0.000 0.0
16304 1445279400000000000 ACC ACC Limited 1208.884 1214.525 1202.063 1206.217 298190 0.000 0.0
16305 1445365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.420 300.965 295.420 300.392 2184160 0.000 0.0
16306 1445365800000000000 ADANITRANS Adani Transmission Limited 36.000 38.400 35.500 36.250 11987644 0.000 0.0
16307 1445365800000000000 ADANIPOWER Adani Power Limited 31.400 31.450 29.850 30.600 8578681 0.000 0.0
16308 1445365800000000000 ACC ACC Limited 1189.339 1212.951 1186.846 1205.911 424483 0.000 0.0
16309 1445365800000000000 ADANIENT Adani Enterprises Limited 50.681 51.104 48.200 49.467 5527554 0.000 0.0
16310 1445365800000000000 NDTV New Delhi Television Limited 103.000 105.650 102.000 103.450 145982 0.000 0.0
16311 1445365800000000000 AMBUJACEM Ambuja Cements Limited 175.875 177.481 175.875 176.763 1299281 0.000 0.0
16312 1445538600000000000 NDTV New Delhi Television Limited 104.000 104.950 99.150 100.200 106658 0.000 0.0
16313 1445538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 303.356 304.025 299.292 300.344 1598163 0.000 0.0
16314 1445538600000000000 ADANIENT Adani Enterprises Limited 49.890 50.919 49.467 49.652 5240377 0.000 0.0
16315 1445538600000000000 ADANIPOWER Adani Power Limited 30.900 31.400 30.300 30.650 5128491 0.000 0.0
16316 1445538600000000000 ACC ACC Limited 1219.072 1226.943 1207.704 1224.494 248926 0.000 0.0
16317 1445538600000000000 AMBUJACEM Ambuja Cements Limited 177.861 178.706 175.749 176.551 1604359 0.000 0.0
16318 1445538600000000000 ADANITRANS Adani Transmission Limited 36.950 41.150 35.100 38.600 12531071 0.000 0.0
16319 1445797800000000000 ACC ACC Limited 1228.692 1230.834 1211.420 1218.854 172670 0.000 0.0
16320 1445797800000000000 ADANIPOWER Adani Power Limited 31.000 31.450 29.800 29.900 7629934 0.000 0.0
16321 1445797800000000000 NDTV New Delhi Television Limited 101.050 102.500 98.550 99.100 106308 0.000 0.0
16322 1445797800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.443 303.069 297.906 302.447 1674155 0.000 0.0
16323 1445797800000000000 ADANIENT Adani Enterprises Limited 49.731 50.048 48.095 48.385 3787304 0.000 0.0
16324 1445797800000000000 ADANITRANS Adani Transmission Limited 38.900 40.100 37.400 38.200 4105268 0.000 0.0
16325 1445797800000000000 AMBUJACEM Ambuja Cements Limited 177.312 177.312 174.312 176.298 874211 0.000 0.0
16326 1445884200000000000 ADANITRANS Adani Transmission Limited 38.000 38.750 37.100 38.400 2773293 0.000 0.0
16327 1445884200000000000 ADANIENT Adani Enterprises Limited 48.147 48.860 47.910 48.464 5276126 0.000 0.0
16328 1445884200000000000 NDTV New Delhi Television Limited 99.500 100.650 97.400 98.350 76648 0.000 0.0
16329 1445884200000000000 ACC ACC Limited 1215.574 1222.570 1206.873 1211.901 179114 0.000 0.0
16330 1445884200000000000 AMBUJACEM Ambuja Cements Limited 176.256 177.438 172.453 173.552 4472757 0.000 0.0
16331 1445884200000000000 ADANIPOWER Adani Power Limited 30.000 30.550 29.750 30.350 3773753 0.000 0.0
16332 1445884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 301.921 302.734 296.711 297.619 2983187 0.000 0.0
16333 1445970600000000000 ADANIENT Adani Enterprises Limited 48.253 49.098 47.514 48.095 6442492 0.000 0.0
16334 1445970600000000000 ACC ACC Limited 1211.989 1228.692 1199.221 1225.238 232300 0.000 0.0
16335 1445970600000000000 AMBUJACEM Ambuja Cements Limited 172.369 177.016 171.608 176.382 3866274 0.000 0.0
16336 1445970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.420 297.093 285.143 287.437 6552757 0.000 0.0
16337 1445970600000000000 NDTV New Delhi Television Limited 98.350 101.200 98.000 98.600 79571 0.000 0.0
16338 1445970600000000000 ADANITRANS Adani Transmission Limited 38.500 40.300 38.100 38.600 2917736 0.000 0.0
16339 1445970600000000000 ADANIPOWER Adani Power Limited 30.400 30.600 29.600 30.050 4591969 0.000 0.0
16340 1446057000000000000 AMBUJACEM Ambuja Cements Limited 172.369 177.439 171.270 175.284 4392554 0.000 0.0
16341 1446057000000000000 ADANITRANS Adani Transmission Limited 38.800 39.400 38.200 38.350 1423841 0.000 0.0
16342 1446057000000000000 NDTV New Delhi Television Limited 99.000 99.650 96.750 97.350 50654 0.000 0.0
16343 1446057000000000000 ACC ACC Limited 1219.947 1222.133 1203.331 1211.551 174829 0.000 0.0
16344 1446057000000000000 ADANIENT Adani Enterprises Limited 48.200 48.781 47.751 48.121 5365170 0.000 0.0
16345 1446057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 287.628 290.019 285.047 286.911 4435704 0.000 0.0
16346 1446057000000000000 ADANIPOWER Adani Power Limited 30.200 31.400 30.000 31.000 12035273 0.000 0.0
16347 1446143400000000000 ADANIENT Adani Enterprises Limited 48.200 49.837 48.042 48.781 8062369 0.000 0.0
16348 1446143400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.537 289.445 281.414 283.231 3247944 0.000 0.0
16349 1446143400000000000 ADANIPOWER Adani Power Limited 31.100 32.650 30.700 31.500 11209672 0.000 0.0
16350 1446143400000000000 NDTV New Delhi Television Limited 97.350 98.200 91.100 93.150 115189 0.000 0.0
16351 1446143400000000000 ACC ACC Limited 1223.183 1223.183 1199.964 1206.479 256703 0.000 0.0
16352 1446143400000000000 ADANITRANS Adani Transmission Limited 38.650 39.400 35.650 36.350 2251527 0.000 0.0
16353 1446143400000000000 AMBUJACEM Ambuja Cements Limited 175.284 177.776 174.185 174.861 2865884 0.000 0.0
16354 1446402600000000000 ADANIENT Adani Enterprises Limited 48.834 48.966 46.247 46.669 9626089 0.000 0.0
16355 1446402600000000000 ADANIPOWER Adani Power Limited 31.700 31.900 30.900 31.650 6652115 0.000 0.0
16356 1446402600000000000 ACC ACC Limited 1200.926 1228.692 1191.875 1222.920 171875 0.000 0.0
16357 1446402600000000000 NDTV New Delhi Television Limited 93.250 96.000 93.250 94.100 63060 0.000 0.0
16358 1446402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.219 289.397 277.351 282.561 7004865 0.000 0.0
16359 1446402600000000000 AMBUJACEM Ambuja Cements Limited 175.453 177.650 173.214 177.439 965211 0.000 0.0
16360 1446402600000000000 ADANITRANS Adani Transmission Limited 36.500 37.050 35.100 36.550 1464806 0.000 0.0
16361 1446489000000000000 ADANIPOWER Adani Power Limited 31.800 32.500 30.250 30.800 17312197 0.000 0.0
16362 1446489000000000000 ADANITRANS Adani Transmission Limited 36.950 37.000 35.500 35.650 1083700 0.000 0.0
16363 1446489000000000000 AMBUJACEM Ambuja Cements Limited 178.452 195.182 176.467 177.185 4046742 0.000 0.0
16364 1446489000000000000 ACC ACC Limited 1228.692 1254.053 1228.648 1246.969 427398 0.000 0.0
16365 1446489000000000000 ADANIENT Adani Enterprises Limited 47.091 47.540 46.036 46.669 6570152 0.000 0.0
16366 1446489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.238 288.250 277.542 278.403 3207025 0.000 0.0
16367 1446489000000000000 NDTV New Delhi Television Limited 94.500 97.500 94.200 95.150 94325 0.000 0.0
16368 1446575400000000000 AMBUJACEM Ambuja Cements Limited 178.283 178.664 175.749 176.636 2195061 0.000 0.0
16369 1446575400000000000 ACC ACC Limited 1259.300 1261.924 1222.483 1229.304 226261 0.000 0.0
16370 1446575400000000000 NDTV New Delhi Television Limited 95.350 97.300 94.000 95.100 70117 0.000 0.0
16371 1446575400000000000 ADANIENT Adani Enterprises Limited 46.986 47.303 44.795 44.980 5166112 0.000 0.0
16372 1446575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.554 282.227 274.913 276.730 2575040 0.000 0.0
16373 1446575400000000000 ADANIPOWER Adani Power Limited 31.050 31.400 30.450 30.700 7667364 0.000 0.0
16374 1446575400000000000 ADANITRANS Adani Transmission Limited 36.050 36.500 35.050 35.150 837076 0.000 0.0
16375 1446661800000000000 AMBUJACEM Ambuja Cements Limited 176.594 177.185 174.735 175.875 1127252 0.000 0.0
16376 1446661800000000000 ADANITRANS Adani Transmission Limited 35.400 35.400 34.000 34.200 855808 0.000 0.0
16377 1446661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.491 280.076 270.563 271.615 2305175 0.000 0.0
16378 1446661800000000000 ADANIENT Adani Enterprises Limited 44.901 44.980 42.762 43.053 4818884 0.000 0.0
16379 1446661800000000000 ACC ACC Limited 1233.064 1233.064 1207.922 1214.481 135742 0.000 0.0
16380 1446661800000000000 ADANIPOWER Adani Power Limited 30.800 31.100 29.900 30.050 5455926 0.000 0.0
16381 1446661800000000000 NDTV New Delhi Television Limited 95.200 96.500 91.250 92.350 163677 0.000 0.0
16382 1446748200000000000 AMBUJACEM Ambuja Cements Limited 175.833 177.439 173.932 177.312 1717509 0.000 0.0
16383 1446748200000000000 ADANITRANS Adani Transmission Limited 34.200 35.400 34.000 34.350 726968 0.000 0.0
16384 1446748200000000000 NDTV New Delhi Television Limited 92.450 93.050 88.050 88.900 110418 0.000 0.0
16385 1446748200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 271.997 275.248 268.938 272.523 2510273 0.000 0.0
16386 1446748200000000000 ACC ACC Limited 1213.825 1217.892 1199.046 1210.371 74882 0.000 0.0
16387 1446748200000000000 ADANIPOWER Adani Power Limited 30.500 30.950 28.300 28.750 9026263 0.000 0.0
16388 1446748200000000000 ADANIENT Adani Enterprises Limited 43.238 43.502 41.179 41.733 6193549 0.000 0.0
16389 1447007400000000000 NDTV New Delhi Television Limited 88.000 90.000 86.100 88.800 81462 0.000 0.0
16390 1447007400000000000 AMBUJACEM Ambuja Cements Limited 171.777 175.411 171.777 173.214 3763169 0.000 0.0
16391 1447007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.735 271.041 262.341 263.918 5642736 0.000 0.0
16392 1447007400000000000 ADANIPOWER Adani Power Limited 26.250 27.950 26.200 27.400 11963298 0.000 0.0
16393 1447007400000000000 ADANIENT Adani Enterprises Limited 39.964 42.393 39.648 41.944 7812735 0.000 0.0
16394 1447007400000000000 ACC ACC Limited 1188.595 1201.407 1174.909 1196.073 144004 0.000 0.0
16395 1447007400000000000 ADANITRANS Adani Transmission Limited 33.000 35.700 31.600 35.150 1932610 0.000 0.0
16396 1447093800000000000 ADANIENT Adani Enterprises Limited 41.865 42.050 40.123 40.281 4699200 0.000 0.0
16397 1447093800000000000 ACC ACC Limited 1188.464 1200.358 1149.417 1156.195 242390 0.000 0.0
16398 1447093800000000000 NDTV New Delhi Television Limited 88.700 92.400 88.600 89.600 79784 0.000 0.0
16399 1447093800000000000 AMBUJACEM Ambuja Cements Limited 172.369 172.707 165.356 166.201 5616108 0.000 0.0
16400 1447093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.871 264.444 250.916 253.928 5013279 0.000 0.0
16401 1447093800000000000 ADANITRANS Adani Transmission Limited 35.350 35.350 33.650 33.800 675385 0.000 0.0
16402 1447093800000000000 ADANIPOWER Adani Power Limited 27.300 27.900 26.500 26.950 7004897 0.000 0.0
16403 1447353000000000000 AMBUJACEM Ambuja Cements Limited 164.976 166.327 161.807 162.779 3043549 0.000 0.0
16404 1447353000000000000 ADANIENT Adani Enterprises Limited 40.862 40.862 39.225 39.832 4378881 0.000 0.0
16405 1447353000000000000 ADANIPOWER Adani Power Limited 27.400 27.800 26.900 27.400 3193493 0.000 0.0
16406 1447353000000000000 ADANITRANS Adani Transmission Limited 34.750 34.750 33.750 33.850 630586 0.000 0.0
16407 1447353000000000000 NDTV New Delhi Television Limited 92.700 92.800 88.200 89.350 119198 0.000 0.0
16408 1447353000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.788 257.130 250.103 255.601 4675141 0.000 0.0
16409 1447353000000000000 ACC ACC Limited 1155.670 1166.558 1149.286 1160.217 210958 0.000 0.0
16410 1447612200000000000 ADANIPOWER Adani Power Limited 27.350 28.650 27.150 28.450 5358137 0.000 0.0
16411 1447612200000000000 NDTV New Delhi Television Limited 89.000 90.200 88.350 88.650 98073 0.000 0.0
16412 1447612200000000000 ACC ACC Limited 1158.643 1163.978 1137.568 1158.250 279927 0.000 0.0
16413 1447612200000000000 ADANIENT Adani Enterprises Limited 39.753 41.311 39.463 40.704 4831517 0.000 0.0
16414 1447612200000000000 AMBUJACEM Ambuja Cements Limited 162.483 165.609 159.483 164.046 3882134 0.000 0.0
16415 1447612200000000000 ADANITRANS Adani Transmission Limited 34.000 35.200 33.500 34.400 820537 0.000 0.0
16416 1447612200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 255.266 261.241 254.884 260.142 2383616 0.000 0.0
16417 1447698600000000000 ADANIENT Adani Enterprises Limited 40.967 43.238 40.862 42.314 9313041 0.000 0.0
16418 1447698600000000000 NDTV New Delhi Television Limited 89.700 90.500 88.300 88.450 108723 0.000 0.0
16419 1447698600000000000 AMBUJACEM Ambuja Cements Limited 164.849 168.736 164.595 168.144 3433667 0.000 0.0
16420 1447698600000000000 ACC ACC Limited 1163.103 1170.056 1149.986 1159.168 150106 0.000 0.0
16421 1447698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.679 264.253 257.704 258.851 2545418 0.000 0.0
16422 1447698600000000000 ADANIPOWER Adani Power Limited 28.500 29.350 28.250 28.600 5024158 0.000 0.0
16423 1447698600000000000 ADANITRANS Adani Transmission Limited 34.900 36.100 34.250 34.900 1620029 0.000 0.0
16424 1447785000000000000 AMBUJACEM Ambuja Cements Limited 167.891 171.313 165.694 166.834 3293580 0.000 0.0
16425 1447785000000000000 ACC ACC Limited 1157.856 1172.330 1156.107 1166.864 191505 0.000 0.0
16426 1447785000000000000 NDTV New Delhi Television Limited 89.100 89.400 86.300 87.000 62805 0.000 0.0
16427 1447785000000000000 ADANIPOWER Adani Power Limited 28.650 29.100 27.650 27.850 6358436 0.000 0.0
16428 1447785000000000000 ADANITRANS Adani Transmission Limited 35.000 35.600 34.050 34.250 1093499 0.000 0.0
16429 1447785000000000000 ADANIENT Adani Enterprises Limited 42.314 42.419 40.888 41.152 3872022 0.000 0.0
16430 1447785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.517 260.429 254.023 255.553 2005924 0.000 0.0
16431 1447871400000000000 ADANITRANS Adani Transmission Limited 34.750 35.300 34.150 34.550 697290 0.000 0.0
16432 1447871400000000000 AMBUJACEM Ambuja Cements Limited 167.426 168.144 165.018 167.341 1583080 0.000 0.0
16433 1447871400000000000 ADANIENT Adani Enterprises Limited 41.390 41.839 40.413 41.152 3884973 0.000 0.0
16434 1447871400000000000 ADANIPOWER Adani Power Limited 28.150 28.650 28.000 28.300 4305775 0.000 0.0
16435 1447871400000000000 NDTV New Delhi Television Limited 86.500 91.250 85.250 88.200 342065 0.000 0.0
16436 1447871400000000000 ACC ACC Limited 1168.351 1175.259 1161.704 1165.596 175373 0.000 0.0
16437 1447871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.366 259.568 253.689 258.851 2036037 0.000 0.0
16438 1447957800000000000 ACC ACC Limited 1165.727 1180.113 1164.153 1171.630 299481 0.000 0.0
16439 1447957800000000000 ADANITRANS Adani Transmission Limited 34.800 37.450 34.300 36.150 2743834 0.000 0.0
16440 1447957800000000000 NDTV New Delhi Television Limited 88.150 88.850 80.250 85.650 528038 0.000 0.0
16441 1447957800000000000 ADANIENT Adani Enterprises Limited 41.337 42.129 40.756 41.284 4890165 0.000 0.0
16442 1447957800000000000 AMBUJACEM Ambuja Cements Limited 167.299 172.158 167.257 170.637 1408094 0.000 0.0
16443 1447957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.318 261.480 256.318 257.848 3352666 0.000 0.0
16444 1447957800000000000 ADANIPOWER Adani Power Limited 28.350 29.400 28.200 28.950 9814338 0.000 0.0
16445 1448217000000000000 ACC ACC Limited 1171.848 1177.533 1168.044 1174.997 173288 0.000 0.0
16446 1448217000000000000 ADANIPOWER Adani Power Limited 29.150 29.500 28.850 29.350 4702309 0.000 0.0
16447 1448217000000000000 ADANITRANS Adani Transmission Limited 36.550 39.400 36.300 39.000 4134942 0.000 0.0
16448 1448217000000000000 NDTV New Delhi Television Limited 85.100 87.800 84.150 85.600 136955 0.000 0.0
16449 1448217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.341 266.643 261.385 264.349 3246402 0.000 0.0
16450 1448217000000000000 AMBUJACEM Ambuja Cements Limited 172.284 172.284 168.693 169.581 825259 0.000 0.0
16451 1448217000000000000 ADANIENT Adani Enterprises Limited 41.443 42.762 41.443 41.839 5297543 0.000 0.0
16452 1448303400000000000 ADANIENT Adani Enterprises Limited 42.076 42.894 41.654 42.023 7182239 0.000 0.0
16453 1448303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.349 264.827 257.656 258.373 2730094 0.000 0.0
16454 1448303400000000000 ADANIPOWER Adani Power Limited 29.300 29.600 29.050 29.100 3306334 0.000 0.0
16455 1448303400000000000 ACC ACC Limited 1175.172 1188.727 1169.225 1173.161 288924 0.000 0.0
16456 1448303400000000000 AMBUJACEM Ambuja Cements Limited 169.074 173.256 169.031 171.186 2351546 0.000 0.0
16457 1448303400000000000 ADANITRANS Adani Transmission Limited 39.100 40.500 37.700 38.650 3133797 0.000 0.0
16458 1448303400000000000 NDTV New Delhi Television Limited 85.700 87.000 85.250 86.600 102289 0.000 0.0
16459 1448476200000000000 NDTV New Delhi Television Limited 85.600 87.600 85.350 85.850 79486 0.000 0.0
16460 1448476200000000000 ADANIPOWER Adani Power Limited 29.250 30.900 29.050 30.450 6803046 0.000 0.0
16461 1448476200000000000 AMBUJACEM Ambuja Cements Limited 170.425 172.791 169.919 171.693 2387706 0.000 0.0
16462 1448476200000000000 ACC ACC Limited 1178.757 1189.339 1161.573 1185.797 208455 0.000 0.0
16463 1448476200000000000 ADANITRANS Adani Transmission Limited 40.200 40.500 37.850 38.550 2475738 0.000 0.0
16464 1448476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.568 260.524 255.314 256.222 5489324 0.000 0.0
16465 1448476200000000000 ADANIENT Adani Enterprises Limited 42.235 44.214 41.971 43.607 7493473 0.000 0.0
16466 1448562600000000000 ADANIPOWER Adani Power Limited 30.500 31.700 30.400 30.750 7751053 0.000 0.0
16467 1448562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.178 259.760 255.792 256.461 3022945 0.000 0.0
16468 1448562600000000000 NDTV New Delhi Television Limited 86.800 87.200 84.750 86.050 86969 0.000 0.0
16469 1448562600000000000 ACC ACC Limited 1186.978 1194.061 1172.023 1183.392 118284 0.000 0.0
16470 1448562600000000000 AMBUJACEM Ambuja Cements Limited 171.946 173.214 170.088 171.186 772024 0.000 0.0
16471 1448562600000000000 ADANITRANS Adani Transmission Limited 38.750 39.900 38.250 39.300 2322465 0.000 0.0
16472 1448562600000000000 ADANIENT Adani Enterprises Limited 43.818 44.293 43.132 43.422 3772617 0.000 0.0
16473 1448821800000000000 ACC ACC Limited 1186.628 1188.902 1171.849 1176.221 319108 0.000 0.0
16474 1448821800000000000 ADANITRANS Adani Transmission Limited 39.150 39.650 38.400 38.600 2320151 0.000 0.0
16475 1448821800000000000 ADANIPOWER Adani Power Limited 30.950 31.450 30.600 30.700 4722690 0.000 0.0
16476 1448821800000000000 AMBUJACEM Ambuja Cements Limited 171.186 171.524 167.384 168.060 3352994 0.000 0.0
16477 1448821800000000000 NDTV New Delhi Television Limited 86.500 88.350 85.600 86.250 103917 0.000 0.0
16478 1448821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.700 257.369 252.637 256.222 4828780 0.000 0.0
16479 1448821800000000000 ADANIENT Adani Enterprises Limited 43.422 44.056 43.079 43.502 2773913 0.000 0.0
16480 1448908200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.178 257.513 249.625 251.681 5104457 0.000 0.0
16481 1448908200000000000 ADANIPOWER Adani Power Limited 30.900 31.050 30.500 30.600 2932396 0.000 0.0
16482 1448908200000000000 AMBUJACEM Ambuja Cements Limited 169.074 171.946 168.989 169.665 1088925 0.000 0.0
16483 1448908200000000000 ADANITRANS Adani Transmission Limited 38.800 38.900 37.750 37.900 958420 0.000 0.0
16484 1448908200000000000 NDTV New Delhi Television Limited 86.750 90.600 86.000 88.500 262595 0.000 0.0
16485 1448908200000000000 ACC ACC Limited 1179.719 1193.055 1178.101 1187.502 146576 0.000 0.0
16486 1448908200000000000 ADANIENT Adani Enterprises Limited 43.686 43.713 42.683 43.026 2357904 0.000 0.0
16487 1448994600000000000 NDTV New Delhi Television Limited 88.700 90.600 86.700 87.500 237884 0.000 0.0
16488 1448994600000000000 ADANITRANS Adani Transmission Limited 38.300 39.500 37.500 38.500 1653651 0.000 0.0
16489 1448994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.111 254.119 248.622 249.912 3928835 0.000 0.0
16490 1448994600000000000 ACC ACC Limited 1191.525 1200.839 1184.966 1189.208 152678 0.000 0.0
16491 1448994600000000000 ADANIENT Adani Enterprises Limited 43.185 44.689 42.578 43.977 6203687 0.000 0.0
16492 1448994600000000000 ADANIPOWER Adani Power Limited 30.750 31.100 29.850 30.300 3198005 0.000 0.0
16493 1448994600000000000 AMBUJACEM Ambuja Cements Limited 171.820 172.158 168.271 169.116 2388672 0.000 0.0
16494 1449081000000000000 ACC ACC Limited 1185.841 1192.225 1179.151 1180.681 159876 0.000 0.0
16495 1449081000000000000 ADANIENT Adani Enterprises Limited 43.818 43.845 42.525 42.736 4221337 0.000 0.0
16496 1449081000000000000 ADANITRANS Adani Transmission Limited 38.050 38.750 37.450 37.550 861040 0.000 0.0
16497 1449081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.526 251.394 245.562 247.474 5427457 0.000 0.0
16498 1449081000000000000 ADANIPOWER Adani Power Limited 30.100 30.700 30.050 30.200 3261010 0.000 0.0
16499 1449081000000000000 NDTV New Delhi Television Limited 88.000 89.000 85.200 85.900 267867 0.000 0.0
16500 1449081000000000000 AMBUJACEM Ambuja Cements Limited 168.313 169.369 166.623 167.046 1969587 0.000 0.0
16501 1449167400000000000 ADANIENT Adani Enterprises Limited 42.340 43.660 41.390 41.707 4636317 0.000 0.0
16502 1449167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 243.793 246.566 243.363 244.319 3911817 0.000 0.0
16503 1449167400000000000 NDTV New Delhi Television Limited 85.100 94.000 85.100 89.300 1157294 0.000 0.0
16504 1449167400000000000 ACC ACC Limited 1171.848 1174.166 1165.115 1167.345 228456 0.000 0.0
16505 1449167400000000000 AMBUJACEM Ambuja Cements Limited 166.454 166.919 164.342 164.807 2711059 0.000 0.0
16506 1449167400000000000 ADANIPOWER Adani Power Limited 30.000 32.150 29.900 30.250 11901245 0.000 0.0
16507 1449167400000000000 ADANITRANS Adani Transmission Limited 36.800 38.750 36.800 37.400 1060666 0.000 0.0
16508 1449426600000000000 ACC ACC Limited 1168.744 1185.797 1167.913 1183.611 150373 0.000 0.0
16509 1449426600000000000 AMBUJACEM Ambuja Cements Limited 166.032 167.722 164.891 165.525 1962362 0.000 0.0
16510 1449426600000000000 ADANIPOWER Adani Power Limited 30.650 30.800 30.100 30.450 3797241 0.000 0.0
16511 1449426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 246.518 247.522 243.315 243.889 2699537 0.000 0.0
16512 1449426600000000000 ADANIENT Adani Enterprises Limited 41.944 42.630 41.707 41.865 2366502 0.000 0.0
16513 1449426600000000000 ADANITRANS Adani Transmission Limited 37.900 38.000 36.500 36.650 641233 0.000 0.0
16514 1449426600000000000 NDTV New Delhi Television Limited 90.850 92.000 87.250 87.800 295614 0.000 0.0
16515 1449513000000000000 ADANIPOWER Adani Power Limited 30.200 30.350 27.250 27.500 14664438 0.000 0.0
16516 1449513000000000000 NDTV New Delhi Television Limited 87.500 88.650 83.150 84.250 150304 0.000 0.0
16517 1449513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 243.793 243.793 239.061 240.017 2741462 0.000 0.0
16518 1449513000000000000 ADANIENT Adani Enterprises Limited 41.654 42.076 40.017 40.255 3861641 0.000 0.0
16519 1449513000000000000 ADANITRANS Adani Transmission Limited 36.600 36.900 34.500 34.650 1152493 0.000 0.0
16520 1449513000000000000 AMBUJACEM Ambuja Cements Limited 164.764 164.849 163.286 164.469 1650962 0.000 0.0
16521 1449513000000000000 ACC ACC Limited 1179.457 1181.512 1165.377 1171.149 143477 0.000 0.0
16522 1449599400000000000 ADANIENT Adani Enterprises Limited 39.964 40.704 39.041 39.753 5907154 0.000 0.0
16523 1449599400000000000 AMBUJACEM Ambuja Cements Limited 164.004 164.764 159.061 160.033 2732209 0.000 0.0
16524 1449599400000000000 ADANIPOWER Adani Power Limited 27.350 27.700 26.250 26.350 8262419 0.000 0.0
16525 1449599400000000000 NDTV New Delhi Television Limited 84.250 84.600 77.900 81.000 236603 0.000 0.0
16526 1449599400000000000 ACC ACC Limited 1171.849 1171.892 1143.777 1148.893 231658 0.000 0.0
16527 1449599400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 238.057 240.256 232.942 233.277 4226145 0.000 0.0
16528 1449599400000000000 ADANITRANS Adani Transmission Limited 34.500 35.900 32.850 33.550 3502960 0.000 0.0
16529 1449685800000000000 AMBUJACEM Ambuja Cements Limited 161.004 162.145 158.934 160.455 1553164 0.000 0.0
16530 1449685800000000000 ACC ACC Limited 1150.860 1163.103 1141.590 1158.250 184512 0.000 0.0
16531 1449685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 234.329 238.487 231.508 236.049 4531790 0.000 0.0
16532 1449685800000000000 ADANITRANS Adani Transmission Limited 34.100 35.650 33.800 35.250 1366533 0.000 0.0
16533 1449685800000000000 NDTV New Delhi Television Limited 81.850 84.200 74.650 82.250 556328 0.000 0.0
16534 1449685800000000000 ADANIPOWER Adani Power Limited 26.400 27.250 26.200 26.750 5190572 0.000 0.0
16535 1449685800000000000 ADANIENT Adani Enterprises Limited 39.964 40.387 39.595 39.832 3362000 0.000 0.0
16536 1449772200000000000 ACC ACC Limited 1159.168 1174.472 1146.356 1153.834 287359 0.000 0.0
16537 1449772200000000000 ADANITRANS Adani Transmission Limited 35.600 36.850 34.550 35.250 1576582 0.000 0.0
16538 1449772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 237.053 239.396 228.258 230.552 3975604 0.000 0.0
16539 1449772200000000000 ADANIENT Adani Enterprises Limited 40.096 40.387 38.011 38.460 5117674 0.000 0.0
16540 1449772200000000000 NDTV New Delhi Television Limited 83.000 83.100 77.700 79.400 177184 0.000 0.0
16541 1449772200000000000 AMBUJACEM Ambuja Cements Limited 160.540 164.300 158.512 159.695 2526945 0.000 0.0
16542 1449772200000000000 ADANIPOWER Adani Power Limited 26.750 27.000 25.950 26.150 4351747 0.000 0.0
16543 1450031400000000000 ADANITRANS Adani Transmission Limited 35.000 38.250 34.750 37.750 2131811 0.000 0.0
16544 1450031400000000000 ADANIPOWER Adani Power Limited 25.900 27.000 25.700 26.650 5578591 0.000 0.0
16545 1450031400000000000 ACC ACC Limited 1149.986 1176.221 1147.362 1173.423 107799 0.000 0.0
16546 1450031400000000000 ADANIENT Adani Enterprises Limited 38.433 40.334 38.275 39.621 5144866 0.000 0.0
16547 1450031400000000000 AMBUJACEM Ambuja Cements Limited 160.920 164.342 159.737 163.286 1484031 0.000 0.0
16548 1450031400000000000 NDTV New Delhi Television Limited 79.000 81.900 78.850 79.550 151357 0.000 0.0
16549 1450031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 229.262 244.272 228.640 243.363 4625481 0.000 0.0
16550 1450117800000000000 ADANIPOWER Adani Power Limited 27.050 27.250 26.800 27.050 4126998 0.000 0.0
16551 1450117800000000000 ACC ACC Limited 1174.691 1176.177 1159.387 1169.794 107698 0.000 0.0
16552 1450117800000000000 ADANITRANS Adani Transmission Limited 38.250 39.400 37.600 38.200 1984761 0.000 0.0
16553 1450117800000000000 NDTV New Delhi Television Limited 79.800 81.700 79.800 80.200 147834 0.000 0.0
16554 1450117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 245.323 246.088 240.065 241.021 3908369 0.000 0.0
16555 1450117800000000000 AMBUJACEM Ambuja Cements Limited 163.919 164.004 160.666 163.370 955636 0.000 0.0
16556 1450117800000000000 ADANIENT Adani Enterprises Limited 41.918 42.498 40.862 41.469 13412010 0.000 0.0
16557 1450204200000000000 ADANITRANS Adani Transmission Limited 38.400 38.500 37.250 37.400 1025038 0.000 0.0
16558 1450204200000000000 NDTV New Delhi Television Limited 81.300 82.400 79.150 79.650 122523 0.000 0.0
16559 1450204200000000000 ADANIPOWER Adani Power Limited 27.100 27.500 26.800 26.900 3845689 0.000 0.0
16560 1450204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.551 243.315 238.057 240.591 2954754 0.000 0.0
16561 1450204200000000000 ACC ACC Limited 1180.156 1184.922 1170.099 1179.807 195075 0.000 0.0
16562 1450204200000000000 AMBUJACEM Ambuja Cements Limited 163.919 164.553 162.272 164.215 1968396 0.000 0.0
16563 1450204200000000000 ADANIENT Adani Enterprises Limited 41.680 41.891 40.756 40.994 4200454 0.000 0.0
16564 1450290600000000000 ADANIPOWER Adani Power Limited 27.000 27.700 27.000 27.550 3830989 0.000 0.0
16565 1450290600000000000 ACC ACC Limited 1182.255 1193.536 1180.550 1186.016 166086 0.000 0.0
16566 1450290600000000000 ADANIENT Adani Enterprises Limited 41.363 42.710 40.466 42.261 5904341 0.000 0.0
16567 1450290600000000000 AMBUJACEM Ambuja Cements Limited 164.384 168.017 164.088 167.426 1386966 0.000 0.0
16568 1450290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.881 246.327 240.925 245.036 2430145 0.000 0.0
16569 1450290600000000000 NDTV New Delhi Television Limited 80.450 82.200 79.800 81.300 160631 0.000 0.0
16570 1450290600000000000 ADANITRANS Adani Transmission Limited 37.600 38.800 37.600 38.050 1086913 0.000 0.0
16571 1450377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 244.750 249.769 242.407 248.765 3384209 0.000 0.0
16572 1450377000000000000 ADANIENT Adani Enterprises Limited 41.786 43.185 41.495 42.287 5630842 0.000 0.0
16573 1450377000000000000 NDTV New Delhi Television Limited 81.800 82.750 80.500 81.200 155334 0.000 0.0
16574 1450377000000000000 ADANIPOWER Adani Power Limited 27.550 28.450 27.300 28.150 6488689 0.000 0.0
16575 1450377000000000000 AMBUJACEM Ambuja Cements Limited 167.299 171.101 164.764 168.567 2885447 0.000 0.0
16576 1450377000000000000 ADANITRANS Adani Transmission Limited 38.000 38.350 35.800 36.100 2491122 0.000 0.0
16577 1450377000000000000 ACC ACC Limited 1184.879 1188.464 1170.318 1179.719 288616 0.000 0.0
16578 1450636200000000000 NDTV New Delhi Television Limited 81.000 84.950 80.000 84.350 387342 0.000 0.0
16579 1450636200000000000 AMBUJACEM Ambuja Cements Limited 168.989 171.017 167.426 169.665 928789 0.000 0.0
16580 1450636200000000000 ACC ACC Limited 1177.183 1186.715 1174.560 1183.217 113087 0.000 0.0
16581 1450636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.056 251.060 246.614 249.147 1249639 0.000 0.0
16582 1450636200000000000 ADANIENT Adani Enterprises Limited 42.472 43.554 42.023 43.000 4289882 0.000 0.0
16583 1450636200000000000 ADANITRANS Adani Transmission Limited 36.200 37.400 36.150 36.550 1583247 0.000 0.0
16584 1450636200000000000 ADANIPOWER Adani Power Limited 28.250 31.400 28.200 30.700 19054681 0.000 0.0
16585 1450722600000000000 ADANIENT Adani Enterprises Limited 42.921 44.056 42.683 42.921 5794288 0.000 0.0
16586 1450722600000000000 ACC ACC Limited 1180.156 1188.989 1173.510 1179.632 115880 0.000 0.0
16587 1450722600000000000 ADANITRANS Adani Transmission Limited 36.900 37.350 36.500 36.950 1508416 0.000 0.0
16588 1450722600000000000 NDTV New Delhi Television Limited 85.250 87.250 84.000 84.650 286218 0.000 0.0
16589 1450722600000000000 AMBUJACEM Ambuja Cements Limited 168.989 170.679 168.398 168.989 1053432 0.000 0.0
16590 1450722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.817 249.817 245.084 246.279 1992099 0.000 0.0
16591 1450722600000000000 ADANIPOWER Adani Power Limited 30.800 30.900 29.900 30.050 7011741 0.000 0.0
16592 1450809000000000000 AMBUJACEM Ambuja Cements Limited 169.792 170.425 169.369 170.214 810750 0.000 0.0
16593 1450809000000000000 ADANITRANS Adani Transmission Limited 37.100 37.200 36.000 36.150 990217 0.000 0.0
16594 1450809000000000000 ADANIPOWER Adani Power Limited 29.900 30.200 29.350 29.850 6119928 0.000 0.0
16595 1450809000000000000 ADANIENT Adani Enterprises Limited 43.290 43.977 43.000 43.475 4970710 0.000 0.0
16596 1450809000000000000 ACC ACC Limited 1186.453 1189.426 1170.231 1173.641 112959 0.000 0.0
16597 1450809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.618 248.813 244.606 245.992 1924064 0.000 0.0
16598 1450809000000000000 NDTV New Delhi Television Limited 84.950 85.500 82.700 83.050 106678 0.000 0.0
16599 1450895400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 245.897 249.817 243.268 246.757 1660435 0.000 0.0
16600 1450895400000000000 AMBUJACEM Ambuja Cements Limited 170.552 172.538 169.581 171.777 494077 0.000 0.0
16601 1450895400000000000 ADANITRANS Adani Transmission Limited 36.300 37.400 35.600 36.800 1374335 0.000 0.0
16602 1450895400000000000 ADANIENT Adani Enterprises Limited 43.554 44.821 43.079 44.478 5838327 0.000 0.0
16603 1450895400000000000 ADANIPOWER Adani Power Limited 30.000 30.100 29.300 29.750 4059481 0.000 0.0
16604 1450895400000000000 ACC ACC Limited 1178.626 1184.879 1171.849 1175.478 128637 0.000 0.0
16605 1450895400000000000 NDTV New Delhi Television Limited 83.800 86.000 82.100 83.450 120555 0.000 0.0
16606 1451241000000000000 AMBUJACEM Ambuja Cements Limited 171.524 172.791 170.341 171.270 1402316 0.000 0.0
16607 1451241000000000000 ADANITRANS Adani Transmission Limited 37.100 37.650 36.600 36.800 876915 0.000 0.0
16608 1451241000000000000 ACC ACC Limited 1176.221 1183.217 1159.868 1163.847 167115 0.000 0.0
16609 1451241000000000000 ADANIENT Adani Enterprises Limited 44.346 45.059 43.686 44.346 3912777 0.000 0.0
16610 1451241000000000000 NDTV New Delhi Television Limited 82.450 85.900 82.450 84.550 164221 0.000 0.0
16611 1451241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.618 251.442 245.801 250.486 2392484 0.000 0.0
16612 1451241000000000000 ADANIPOWER Adani Power Limited 30.000 30.500 29.800 30.200 3855945 0.000 0.0
16613 1451327400000000000 AMBUJACEM Ambuja Cements Limited 171.355 174.312 170.594 173.678 1357720 0.000 0.0
16614 1451327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.729 254.692 250.199 251.968 1721015 0.000 0.0
16615 1451327400000000000 ADANIPOWER Adani Power Limited 30.300 30.600 30.150 30.450 3423261 0.000 0.0
16616 1451327400000000000 ADANITRANS Adani Transmission Limited 36.700 37.000 35.500 35.900 1174493 0.000 0.0
16617 1451327400000000000 ACC ACC Limited 1167.301 1184.092 1161.529 1180.987 163645 0.000 0.0
16618 1451327400000000000 ADANIENT Adani Enterprises Limited 44.478 44.742 43.871 44.241 4291684 0.000 0.0
16619 1451327400000000000 NDTV New Delhi Television Limited 84.800 88.400 84.200 86.000 504193 0.000 0.0
16620 1451413800000000000 ACC ACC Limited 1179.719 1188.902 1176.221 1180.419 83499 0.000 0.0
16621 1451413800000000000 ADANIENT Adani Enterprises Limited 44.241 44.980 43.818 44.029 5667355 0.000 0.0
16622 1451413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.780 253.354 249.578 250.247 1410867 0.000 0.0
16623 1451413800000000000 AMBUJACEM Ambuja Cements Limited 173.974 174.059 172.622 173.172 685334 0.000 0.0
16624 1451413800000000000 NDTV New Delhi Television Limited 86.200 86.850 84.000 84.400 211580 0.000 0.0
16625 1451413800000000000 ADANIPOWER Adani Power Limited 30.500 32.050 30.400 31.550 14131957 0.000 0.0
16626 1451413800000000000 ADANITRANS Adani Transmission Limited 36.100 37.000 36.000 36.450 1137440 0.000 0.0
16627 1451500200000000000 NDTV New Delhi Television Limited 85.400 87.000 85.050 85.350 141153 0.000 0.0
16628 1451500200000000000 ADANIENT Adani Enterprises Limited 44.135 44.373 43.422 44.029 4286718 0.000 0.0
16629 1451500200000000000 ADANIPOWER Adani Power Limited 31.750 32.500 31.600 32.250 17962234 0.000 0.0
16630 1451500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.964 251.394 247.809 249.434 2727837 0.000 0.0
16631 1451500200000000000 ADANITRANS Adani Transmission Limited 36.550 37.500 36.300 36.900 1573101 0.000 0.0
16632 1451500200000000000 AMBUJACEM Ambuja Cements Limited 173.214 173.974 171.017 171.566 1177258 0.000 0.0
16633 1451500200000000000 ACC ACC Limited 1176.221 1198.084 1175.609 1189.907 245336 0.000 0.0
16634 1451586600000000000 ADANITRANS Adani Transmission Limited 36.950 42.700 36.750 41.050 10569317 0.000 0.0
16635 1451586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.530 256.509 248.669 255.792 1347893 0.000 0.0
16636 1451586600000000000 AMBUJACEM Ambuja Cements Limited 171.946 174.397 171.524 173.763 553703 0.000 0.0
16637 1451586600000000000 ACC ACC Limited 1191.088 1207.179 1189.339 1201.276 161982 0.000 0.0
16638 1451586600000000000 ADANIPOWER Adani Power Limited 32.500 34.400 32.300 34.000 12331921 0.000 0.0
16639 1451586600000000000 ADANIENT Adani Enterprises Limited 44.135 47.883 43.475 47.567 10963906 0.000 0.0
16640 1451586600000000000 NDTV New Delhi Television Limited 85.400 86.200 84.200 84.900 99571 0.000 0.0
16641 1451845800000000000 AMBUJACEM Ambuja Cements Limited 172.411 173.721 169.200 170.806 1079102 0.000 0.0
16642 1451845800000000000 ADANITRANS Adani Transmission Limited 40.650 41.300 37.800 38.650 5640439 0.000 0.0
16643 1451845800000000000 ADANIENT Adani Enterprises Limited 47.250 48.596 44.478 44.927 9408965 0.000 0.0
16644 1451845800000000000 ACC ACC Limited 1196.685 1205.255 1164.853 1175.347 158288 0.000 0.0
16645 1451845800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.828 254.788 245.706 246.614 2536252 0.000 0.0
16646 1451845800000000000 NDTV New Delhi Television Limited 85.650 85.650 82.150 82.400 105434 0.000 0.0
16647 1451845800000000000 ADANIPOWER Adani Power Limited 34.000 34.700 32.000 32.700 15329003 0.000 0.0
16648 1451932200000000000 ADANITRANS Adani Transmission Limited 38.900 39.700 38.300 38.800 3159929 0.000 0.0
16649 1451932200000000000 NDTV New Delhi Television Limited 83.400 84.250 82.050 83.150 81443 0.000 0.0
16650 1451932200000000000 AMBUJACEM Ambuja Cements Limited 171.524 172.960 170.510 172.369 1097743 0.000 0.0
16651 1451932200000000000 ACC ACC Limited 1176.221 1185.404 1170.799 1172.985 126300 0.000 0.0
16652 1451932200000000000 ADANIENT Adani Enterprises Limited 45.217 47.303 44.452 46.775 9801814 0.000 0.0
16653 1451932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.809 248.861 243.076 244.463 2815055 0.000 0.0
16654 1451932200000000000 ADANIPOWER Adani Power Limited 32.850 34.600 32.850 34.300 12091589 0.000 0.0
16655 1452018600000000000 NDTV New Delhi Television Limited 83.300 85.500 81.700 82.200 143892 0.000 0.0
16656 1452018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.881 245.992 239.539 240.734 2029467 0.000 0.0
16657 1452018600000000000 ADANITRANS Adani Transmission Limited 38.800 40.400 38.100 38.350 3768229 0.000 0.0
16658 1452018600000000000 ACC ACC Limited 1178.845 1178.845 1152.391 1154.664 316220 0.000 0.0
16659 1452018600000000000 AMBUJACEM Ambuja Cements Limited 173.172 173.172 169.412 171.566 1593489 0.000 0.0
16660 1452018600000000000 ADANIPOWER Adani Power Limited 34.550 35.150 33.600 34.500 12298429 0.000 0.0
16661 1452018600000000000 ADANIENT Adani Enterprises Limited 46.458 46.960 45.033 45.534 7093448 0.000 0.0
16662 1452105000000000000 ACC ACC Limited 1152.391 1153.046 1130.746 1137.305 301061 0.000 0.0
16663 1452105000000000000 ADANIPOWER Adani Power Limited 33.800 33.800 31.300 32.000 10495393 0.000 0.0
16664 1452105000000000000 NDTV New Delhi Television Limited 82.100 82.100 74.100 80.200 436166 0.000 0.0
16665 1452105000000000000 ADANIENT Adani Enterprises Limited 44.821 44.821 41.179 42.208 8919023 0.000 0.0
16666 1452105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 234.854 236.623 230.887 234.233 4244402 0.000 0.0
16667 1452105000000000000 ADANITRANS Adani Transmission Limited 37.250 37.650 35.950 37.150 2764988 0.000 0.0
16668 1452105000000000000 AMBUJACEM Ambuja Cements Limited 170.679 171.101 165.398 166.961 2114333 0.000 0.0
16669 1452191400000000000 AMBUJACEM Ambuja Cements Limited 168.144 168.693 164.004 167.595 1860881 0.000 0.0
16670 1452191400000000000 ADANITRANS Adani Transmission Limited 37.400 38.250 37.150 37.600 1627562 0.000 0.0
16671 1452191400000000000 ADANIENT Adani Enterprises Limited 43.290 43.818 42.578 43.290 6409374 0.000 0.0
16672 1452191400000000000 NDTV New Delhi Television Limited 81.050 81.500 79.000 79.600 76171 0.000 0.0
16673 1452191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 234.520 236.384 228.831 230.791 4219352 0.000 0.0
16674 1452191400000000000 ADANIPOWER Adani Power Limited 32.800 33.800 32.500 33.450 6896805 0.000 0.0
16675 1452191400000000000 ACC ACC Limited 1139.404 1144.214 1115.005 1133.195 161727 0.000 0.0
16676 1452450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.585 228.210 222.282 223.764 2995719 0.000 0.0
16677 1452450600000000000 AMBUJACEM Ambuja Cements Limited 165.609 167.975 164.384 167.257 1818961 0.000 0.0
16678 1452450600000000000 ADANIPOWER Adani Power Limited 32.800 33.850 32.050 33.300 6843232 0.000 0.0
16679 1452450600000000000 ADANITRANS Adani Transmission Limited 36.300 37.900 36.300 37.300 1506955 0.000 0.0
16680 1452450600000000000 NDTV New Delhi Television Limited 79.500 80.900 75.000 77.400 398661 0.000 0.0
16681 1452450600000000000 ADANIENT Adani Enterprises Limited 42.762 44.293 41.654 43.475 7610929 0.000 0.0
16682 1452450600000000000 ACC ACC Limited 1126.199 1139.492 1112.556 1134.725 142693 0.000 0.0
16683 1452537000000000000 ACC ACC Limited 1132.714 1137.743 1115.005 1119.728 105930 0.000 0.0
16684 1452537000000000000 ADANIPOWER Adani Power Limited 33.400 34.050 32.400 33.000 6045112 0.000 0.0
16685 1452537000000000000 ADANIENT Adani Enterprises Limited 43.475 44.214 41.971 42.657 7187524 0.000 0.0
16686 1452537000000000000 NDTV New Delhi Television Limited 77.450 79.500 74.100 77.100 304382 0.000 0.0
16687 1452537000000000000 ADANITRANS Adani Transmission Limited 37.400 37.650 36.100 36.300 1124985 0.000 0.0
16688 1452537000000000000 AMBUJACEM Ambuja Cements Limited 167.637 168.313 164.088 164.933 1601848 0.000 0.0
16689 1452537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 223.908 229.931 223.812 226.824 3544439 0.000 0.0
16690 1452623400000000000 AMBUJACEM Ambuja Cements Limited 166.412 168.017 163.962 167.257 1692489 0.000 0.0
16691 1452623400000000000 NDTV New Delhi Television Limited 78.100 79.000 72.100 74.650 199889 0.000 0.0
16692 1452623400000000000 ACC ACC Limited 1128.123 1131.621 1107.572 1121.083 166569 0.000 0.0
16693 1452623400000000000 ADANITRANS Adani Transmission Limited 36.750 37.050 33.050 35.550 2976513 0.000 0.0
16694 1452623400000000000 ADANIPOWER Adani Power Limited 33.450 33.750 30.750 32.250 9565557 0.000 0.0
16695 1452623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 228.258 229.261 213.009 220.083 4137056 0.000 0.0
16696 1452623400000000000 ADANIENT Adani Enterprises Limited 43.185 45.191 40.756 42.683 14813664 0.000 0.0
16697 1452709800000000000 ADANIENT Adani Enterprises Limited 41.680 42.762 40.836 41.073 8517248 0.000 0.0
16698 1452709800000000000 AMBUJACEM Ambuja Cements Limited 164.004 168.567 162.652 167.257 1391517 0.000 0.0
16699 1452709800000000000 ACC ACC Limited 1110.633 1117.366 1101.101 1109.802 124027 0.000 0.0
16700 1452709800000000000 ADANIPOWER Adani Power Limited 31.300 32.450 30.900 31.200 6488521 0.000 0.0
16701 1452709800000000000 NDTV New Delhi Television Limited 73.000 73.900 69.300 71.750 377477 0.000 0.0
16702 1452709800000000000 ADANITRANS Adani Transmission Limited 34.450 36.650 34.250 35.750 1464282 0.000 0.0
16703 1452709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.024 222.712 214.825 217.789 2802513 0.000 0.0
16704 1452796200000000000 NDTV New Delhi Television Limited 72.900 73.350 67.750 68.500 227714 0.000 0.0
16705 1452796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.458 219.366 206.985 208.659 3286291 0.000 0.0
16706 1452796200000000000 AMBUJACEM Ambuja Cements Limited 166.074 168.102 162.736 163.835 1561732 0.000 0.0
16707 1452796200000000000 ADANITRANS Adani Transmission Limited 36.200 36.400 33.900 34.350 1465571 0.000 0.0
16708 1452796200000000000 ADANIENT Adani Enterprises Limited 41.390 42.129 39.014 39.278 6162841 0.000 0.0
16709 1452796200000000000 ACC ACC Limited 1115.005 1115.005 1069.749 1075.302 141382 0.000 0.0
16710 1452796200000000000 ADANIPOWER Adani Power Limited 31.250 31.800 29.100 29.450 5189549 0.000 0.0
16711 1453055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.823 215.972 200.580 209.662 4116330 0.000 0.0
16712 1453055400000000000 ADANIENT Adani Enterprises Limited 38.961 39.225 36.005 37.008 6988884 0.000 0.0
16713 1453055400000000000 AMBUJACEM Ambuja Cements Limited 164.257 164.595 159.737 161.469 2315714 0.000 0.0
16714 1453055400000000000 ADANIPOWER Adani Power Limited 29.000 29.200 25.900 26.400 10961981 0.000 0.0
16715 1453055400000000000 NDTV New Delhi Television Limited 69.000 69.850 62.200 66.350 182354 0.000 0.0
16716 1453055400000000000 ACC ACC Limited 1077.838 1085.272 1060.173 1070.624 156641 0.000 0.0
16717 1453055400000000000 ADANITRANS Adani Transmission Limited 34.700 34.700 31.350 31.950 1414472 0.000 0.0
16718 1453141800000000000 ACC ACC Limited 1075.652 1089.644 1069.093 1080.287 176622 0.000 0.0
16719 1453141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 213.009 223.621 209.089 222.617 3713322 0.000 0.0
16720 1453141800000000000 ADANIPOWER Adani Power Limited 26.500 28.300 26.150 27.350 8467456 0.000 0.0
16721 1453141800000000000 NDTV New Delhi Television Limited 65.450 68.200 65.400 67.100 79404 0.000 0.0
16722 1453141800000000000 ADANITRANS Adani Transmission Limited 32.250 34.000 32.050 33.650 1030979 0.000 0.0
16723 1453141800000000000 AMBUJACEM Ambuja Cements Limited 160.540 162.736 159.695 161.680 2220899 0.000 0.0
16724 1453141800000000000 ADANIENT Adani Enterprises Limited 37.773 38.856 36.902 38.275 5936602 0.000 0.0
16725 1453228200000000000 ADANITRANS Adani Transmission Limited 32.800 32.800 29.700 31.150 1613776 0.000 0.0
16726 1453228200000000000 AMBUJACEM Ambuja Cements Limited 159.695 165.609 156.484 157.963 1976025 0.000 0.0
16727 1453228200000000000 ACC ACC Limited 1065.945 1074.778 1053.789 1060.130 156349 0.000 0.0
16728 1453228200000000000 ADANIENT Adani Enterprises Limited 37.246 37.800 35.609 36.322 5302168 0.000 0.0
16729 1453228200000000000 NDTV New Delhi Television Limited 66.100 68.200 64.850 66.500 186560 0.000 0.0
16730 1453228200000000000 ADANIPOWER Adani Power Limited 27.050 27.150 25.300 26.500 8482223 0.000 0.0
16731 1453228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.984 219.271 206.555 209.758 4087126 0.000 0.0
16732 1453314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 214.156 214.156 205.647 211.574 7664473 0.000 0.0
16733 1453314600000000000 AMBUJACEM Ambuja Cements Limited 159.695 164.257 158.258 162.314 1546722 0.000 0.0
16734 1453314600000000000 ADANITRANS Adani Transmission Limited 31.750 32.550 31.000 32.000 978984 0.000 0.0
16735 1453314600000000000 ADANIPOWER Adani Power Limited 27.000 27.400 25.700 26.550 6730282 0.000 0.0
16736 1453314600000000000 ACC ACC Limited 1071.279 1081.730 1059.255 1074.297 209284 0.000 0.0
16737 1453314600000000000 ADANIENT Adani Enterprises Limited 37.166 37.985 35.899 36.744 6301101 0.000 0.0
16738 1453314600000000000 NDTV New Delhi Television Limited 68.250 69.200 66.600 66.900 55414 0.000 0.0
16739 1453401000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 213.200 215.112 206.938 212.005 5622627 0.000 0.0
16740 1453401000000000000 NDTV New Delhi Television Limited 68.450 70.400 67.500 69.700 172386 0.000 0.0
16741 1453401000000000000 AMBUJACEM Ambuja Cements Limited 163.750 166.159 161.934 163.074 1064284 0.000 0.0
16742 1453401000000000000 ACC ACC Limited 1084.353 1098.958 1075.696 1085.271 123254 0.000 0.0
16743 1453401000000000000 ADANITRANS Adani Transmission Limited 32.750 33.600 32.150 33.000 716348 0.000 0.0
16744 1453401000000000000 ADANIPOWER Adani Power Limited 27.700 27.850 27.000 27.750 5837387 0.000 0.0
16745 1453401000000000000 ADANIENT Adani Enterprises Limited 37.298 39.331 37.298 38.935 6412547 0.000 0.0
16746 1453660200000000000 ADANIPOWER Adani Power Limited 28.250 28.600 27.550 28.200 5520084 0.000 0.0
16747 1453660200000000000 AMBUJACEM Ambuja Cements Limited 164.088 168.440 163.539 166.412 1102255 0.000 0.0
16748 1453660200000000000 NDTV New Delhi Television Limited 68.400 71.800 68.400 70.500 84630 0.000 0.0
16749 1453660200000000000 ACC ACC Limited 1093.142 1104.948 1085.315 1088.770 124527 0.000 0.0
16750 1453660200000000000 ADANIENT Adani Enterprises Limited 39.305 39.806 38.381 39.120 3702771 0.000 0.0
16751 1453660200000000000 ADANITRANS Adani Transmission Limited 33.600 34.350 33.300 33.750 600136 0.000 0.0
16752 1453660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 213.200 215.877 208.181 208.802 1804218 0.000 0.0
16753 1453833000000000000 ACC ACC Limited 1092.268 1093.142 1073.903 1075.958 112892 0.000 0.0
16754 1453833000000000000 ADANIPOWER Adani Power Limited 29.000 29.100 28.250 28.400 5867025 0.000 0.0
16755 1453833000000000000 ADANIENT Adani Enterprises Limited 39.489 39.700 38.433 38.671 3456780 0.000 0.0
16756 1453833000000000000 AMBUJACEM Ambuja Cements Limited 166.412 166.792 161.300 162.145 1409030 0.000 0.0
16757 1453833000000000000 NDTV New Delhi Television Limited 71.800 72.550 69.500 72.300 113122 0.000 0.0
16758 1453833000000000000 ADANITRANS Adani Transmission Limited 34.100 34.200 33.400 34.050 407408 0.000 0.0
16759 1453833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 210.284 210.379 205.073 205.886 2189628 0.000 0.0
16760 1453919400000000000 AMBUJACEM Ambuja Cements Limited 162.145 164.764 161.385 163.243 2728142 0.000 0.0
16761 1453919400000000000 ADANIENT Adani Enterprises Limited 38.882 39.041 37.773 38.037 3743917 0.000 0.0
16762 1453919400000000000 ACC ACC Limited 1077.751 1079.937 1056.413 1062.491 134504 0.000 0.0
16763 1453919400000000000 ADANIPOWER Adani Power Limited 28.500 28.750 28.000 28.300 13207528 0.000 0.0
16764 1453919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 206.507 210.284 198.046 201.584 12022147 0.000 0.0
16765 1453919400000000000 NDTV New Delhi Television Limited 72.050 75.000 71.650 74.000 132549 0.000 0.0
16766 1453919400000000000 ADANITRANS Adani Transmission Limited 34.100 36.800 34.000 36.200 1241564 0.000 0.0
16767 1454005800000000000 NDTV New Delhi Television Limited 74.200 75.350 72.850 74.900 58757 0.000 0.0
16768 1454005800000000000 ADANIENT Adani Enterprises Limited 38.037 38.724 37.061 38.460 4584955 0.000 0.0
16769 1454005800000000000 AMBUJACEM Ambuja Cements Limited 163.877 166.032 163.074 165.060 1857531 0.000 0.0
16770 1454005800000000000 ADANITRANS Adani Transmission Limited 35.950 37.200 35.550 36.750 1128573 0.000 0.0
16771 1454005800000000000 ADANIPOWER Adani Power Limited 28.400 28.950 28.000 28.700 3686216 0.000 0.0
16772 1454005800000000000 ACC ACC Limited 1066.994 1096.203 1063.453 1084.441 254442 0.000 0.0
16773 1454005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 202.062 207.224 199.433 202.922 4589849 0.000 0.0
16774 1454265000000000000 AMBUJACEM Ambuja Cements Limited 166.032 169.665 165.060 168.947 1699676 0.000 0.0
16775 1454265000000000000 ADANIPOWER Adani Power Limited 29.000 29.400 28.350 28.600 4836154 0.000 0.0
16776 1454265000000000000 ACC ACC Limited 1088.770 1118.416 1084.660 1112.250 210958 0.000 0.0
16777 1454265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 203.878 212.053 203.400 211.383 3982611 0.000 0.0
16778 1454265000000000000 NDTV New Delhi Television Limited 74.900 79.800 74.900 78.650 148079 0.000 0.0
16779 1454265000000000000 ADANIENT Adani Enterprises Limited 38.829 41.337 38.750 39.357 14301204 0.000 0.0
16780 1454265000000000000 ADANITRANS Adani Transmission Limited 37.450 39.450 36.500 39.100 2927257 0.000 0.0
16781 1454351400000000000 NDTV New Delhi Television Limited 78.000 88.900 78.000 86.050 1142437 0.000 0.0
16782 1454351400000000000 ADANIPOWER Adani Power Limited 28.550 28.700 27.050 27.250 5547435 0.000 0.0
16783 1454351400000000000 ADANITRANS Adani Transmission Limited 39.400 39.850 33.900 34.300 5527944 0.000 0.0
16784 1454351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 212.196 214.108 202.396 203.878 2971041 0.000 0.0
16785 1454351400000000000 AMBUJACEM Ambuja Cements Limited 169.665 170.637 165.271 166.116 1122874 0.000 0.0
16786 1454351400000000000 ACC ACC Limited 1107.834 1122.001 1095.810 1103.068 204605 0.000 0.0
16787 1454351400000000000 ADANIENT Adani Enterprises Limited 39.173 39.463 37.589 38.037 4281060 0.000 0.0
16788 1454437800000000000 ADANIPOWER Adani Power Limited 27.000 27.000 25.700 26.050 5802061 0.000 0.0
16789 1454437800000000000 ADANITRANS Adani Transmission Limited 33.200 33.800 31.200 32.450 1285355 0.000 0.0
16790 1454437800000000000 ACC ACC Limited 1087.895 1118.503 1085.665 1092.224 191044 0.000 0.0
16791 1454437800000000000 AMBUJACEM Ambuja Cements Limited 165.440 166.919 161.469 162.145 954604 0.000 0.0
16792 1454437800000000000 NDTV New Delhi Television Limited 84.900 93.400 83.100 92.750 1204941 0.000 0.0
16793 1454437800000000000 ADANIENT Adani Enterprises Limited 39.146 39.331 37.589 37.985 9088526 0.000 0.0
16794 1454437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 202.683 205.073 198.859 200.962 3026403 0.000 0.0
16795 1454524200000000000 ADANIPOWER Adani Power Limited 26.450 26.700 24.800 25.250 6283749 0.000 0.0
16796 1454524200000000000 ADANITRANS Adani Transmission Limited 33.150 33.750 31.800 32.350 712273 0.000 0.0
16797 1454524200000000000 AMBUJACEM Ambuja Cements Limited 162.863 166.454 162.863 165.314 802383 0.000 0.0
16798 1454524200000000000 NDTV New Delhi Television Limited 93.400 110.400 93.400 108.400 3051255 0.000 0.0
16799 1454524200000000000 ACC ACC Limited 1097.734 1117.104 1095.941 1110.982 205905 0.000 0.0
16800 1454524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 203.209 208.420 202.349 206.221 2023624 0.000 0.0
16801 1454524200000000000 ADANIENT Adani Enterprises Limited 38.381 38.856 37.562 38.143 4395526 0.000 0.0
16802 1454610600000000000 ADANIPOWER Adani Power Limited 25.600 26.350 25.000 26.100 6666472 0.000 0.0
16803 1454610600000000000 ADANITRANS Adani Transmission Limited 32.500 33.500 32.300 33.250 535910 0.000 0.0
16804 1454610600000000000 NDTV New Delhi Television Limited 109.400 113.400 100.500 104.650 1796886 0.000 0.0
16805 1454610600000000000 ADANIENT Adani Enterprises Limited 38.169 39.436 37.905 38.909 4563542 0.000 0.0
16806 1454610600000000000 AMBUJACEM Ambuja Cements Limited 164.004 168.482 164.004 165.187 1742979 0.000 0.0
16807 1454610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 206.221 208.420 199.911 201.823 3022383 0.000 0.0
16808 1454610600000000000 ACC ACC Limited 1108.053 1124.625 1101.057 1111.857 231340 0.000 0.0
16809 1454869800000000000 ADANITRANS Adani Transmission Limited 33.400 34.650 32.800 33.050 662283 0.000 0.0
16810 1454869800000000000 ADANIPOWER Adani Power Limited 26.450 26.750 26.000 26.100 4475648 0.000 0.0
16811 1454869800000000000 AMBUJACEM Ambuja Cements Limited 165.187 169.834 165.102 166.581 924357 0.000 0.0
16812 1454869800000000000 ACC ACC Limited 1111.507 1145.395 1110.764 1119.903 218591 0.000 0.0
16813 1454869800000000000 NDTV New Delhi Television Limited 96.950 99.500 94.200 95.150 553523 0.000 0.0
16814 1454869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 202.157 207.368 200.771 202.731 2723554 0.000 0.0
16815 1454869800000000000 ADANIENT Adani Enterprises Limited 39.305 42.076 38.697 39.859 12827236 0.000 0.0
16816 1454956200000000000 ADANITRANS Adani Transmission Limited 32.850 33.200 32.200 32.800 397333 0.000 0.0
16817 1454956200000000000 ADANIENT Adani Enterprises Limited 39.304 40.123 38.275 39.595 7145205 0.000 0.0
16818 1454956200000000000 NDTV New Delhi Television Limited 93.600 99.400 88.050 98.850 594228 0.000 0.0
16819 1454956200000000000 AMBUJACEM Ambuja Cements Limited 166.032 167.553 164.764 167.003 962190 0.000 0.0
16820 1454956200000000000 ADANIPOWER Adani Power Limited 25.850 26.250 25.250 26.100 4141644 0.000 0.0
16821 1454956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 200.771 203.400 199.385 201.154 1954496 0.000 0.0
16822 1454956200000000000 ACC ACC Limited 1111.507 1130.615 1110.633 1118.591 148674 0.000 0.0
16823 1455042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 200.628 200.675 189.681 193.935 3393463 0.000 0.0
16824 1455042600000000000 AMBUJACEM Ambuja Cements Limited 166.454 166.454 161.385 165.271 2357622 0.000 0.0
16825 1455042600000000000 ADANIENT Adani Enterprises Limited 39.067 39.331 37.905 38.196 5444984 0.000 0.0
16826 1455042600000000000 ACC ACC Limited 1110.633 1117.847 1093.186 1107.003 256864 0.000 0.0
16827 1455042600000000000 NDTV New Delhi Television Limited 100.450 103.300 95.900 102.350 529744 0.000 0.0
16828 1455042600000000000 ADANITRANS Adani Transmission Limited 32.750 33.250 31.600 31.900 653943 0.000 0.0
16829 1455042600000000000 ADANIPOWER Adani Power Limited 25.950 26.050 25.200 25.700 4050218 0.000 0.0
16830 1455129000000000000 ADANIENT Adani Enterprises Limited 38.275 38.381 35.134 35.847 6162865 0.000 0.0
16831 1455129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 194.079 195.800 174.480 178.638 3670827 0.000 0.0
16832 1455129000000000000 NDTV New Delhi Television Limited 102.900 103.900 99.400 102.250 246437 0.000 0.0
16833 1455129000000000000 AMBUJACEM Ambuja Cements Limited 159.272 165.398 158.934 163.370 3151319 0.000 0.0
16834 1455129000000000000 ADANITRANS Adani Transmission Limited 31.900 32.350 29.250 29.650 805656 0.000 0.0
16835 1455129000000000000 ACC ACC Limited 1093.142 1105.998 1071.717 1079.150 231566 0.000 0.0
16836 1455129000000000000 ADANIPOWER Adani Power Limited 25.600 25.900 23.750 24.100 5314350 0.000 0.0
16837 1455215400000000000 AMBUJACEM Ambuja Cements Limited 164.764 165.905 160.878 164.469 1650757 0.000 0.0
16838 1455215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 179.690 182.319 161.716 170.225 12168356 0.000 0.0
16839 1455215400000000000 NDTV New Delhi Television Limited 100.050 103.500 98.700 101.950 223711 0.000 0.0
16840 1455215400000000000 ACC ACC Limited 1079.325 1086.715 1048.630 1067.825 212041 0.000 0.0
16841 1455215400000000000 ADANIENT Adani Enterprises Limited 36.374 36.374 32.468 33.893 8247087 0.000 0.0
16842 1455215400000000000 ADANIPOWER Adani Power Limited 24.200 25.250 22.450 24.750 15031416 0.000 0.0
16843 1455215400000000000 ADANITRANS Adani Transmission Limited 29.650 30.100 27.200 28.750 1504398 0.000 0.0
16844 1455474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 176.344 185.474 175.914 182.750 9208050 0.000 0.0
16845 1455474600000000000 NDTV New Delhi Television Limited 102.800 106.350 101.050 106.050 178999 0.000 0.0
16846 1455474600000000000 ADANIENT Adani Enterprises Limited 34.738 36.111 34.052 34.500 8626379 0.000 0.0
16847 1455474600000000000 ACC ACC Limited 1075.652 1109.496 1074.209 1098.870 130804 0.000 0.0
16848 1455474600000000000 ADANITRANS Adani Transmission Limited 29.200 31.100 29.200 30.450 649918 0.000 0.0
16849 1455474600000000000 ADANIPOWER Adani Power Limited 25.700 27.500 25.250 26.500 7091988 0.000 0.0
16850 1455474600000000000 AMBUJACEM Ambuja Cements Limited 165.609 168.440 165.018 167.299 1061877 0.000 0.0
16851 1455561000000000000 NDTV New Delhi Television Limited 106.400 111.000 102.400 105.100 282332 0.000 0.0
16852 1455561000000000000 ADANIENT Adani Enterprises Limited 35.055 35.213 33.075 33.286 7678551 0.000 0.0
16853 1455561000000000000 ADANIPOWER Adani Power Limited 27.000 28.550 26.600 27.050 12224934 0.000 0.0
16854 1455561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 186.908 195.369 185.235 191.545 9113057 0.000 0.0
16855 1455561000000000000 AMBUJACEM Ambuja Cements Limited 168.060 168.313 162.567 163.919 704409 0.000 0.0
16856 1455561000000000000 ADANITRANS Adani Transmission Limited 30.950 31.800 30.000 30.250 538867 0.000 0.0
16857 1455561000000000000 ACC ACC Limited 1106.260 1113.343 1071.279 1073.728 144749 0.000 0.0
16858 1455647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 192.214 204.882 187.673 203.161 6728882 0.000 0.0
16859 1455647400000000000 NDTV New Delhi Television Limited 105.750 109.500 102.600 108.100 174615 0.000 0.0
16860 1455647400000000000 AMBUJACEM Ambuja Cements Limited 163.919 164.426 159.272 163.412 986654 0.000 0.0
16861 1455647400000000000 ACC ACC Limited 1069.355 1078.713 1052.915 1072.198 165080 0.000 0.0
16862 1455647400000000000 ADANIENT Adani Enterprises Limited 33.339 33.682 31.940 33.286 6460857 0.000 0.0
16863 1455647400000000000 ADANIPOWER Adani Power Limited 27.200 27.900 26.200 27.750 7125691 0.000 0.0
16864 1455647400000000000 ADANITRANS Adani Transmission Limited 30.450 31.000 28.850 30.550 550473 0.000 0.0
16865 1455733800000000000 NDTV New Delhi Television Limited 108.400 112.150 106.200 109.050 167832 0.000 0.0
16866 1455733800000000000 AMBUJACEM Ambuja Cements Limited 164.764 165.947 162.821 165.060 1106473 0.000 0.0
16867 1455733800000000000 ACC ACC Limited 1080.025 1106.828 1077.051 1103.943 194704 0.000 0.0
16868 1455733800000000000 ADANIENT Adani Enterprises Limited 33.788 34.131 32.336 33.049 5831539 0.000 0.0
16869 1455733800000000000 ADANIPOWER Adani Power Limited 28.000 28.550 26.800 27.600 7193433 0.000 0.0
16870 1455733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 205.073 206.316 196.708 201.154 4659211 0.000 0.0
16871 1455733800000000000 ADANITRANS Adani Transmission Limited 30.700 31.900 30.250 30.500 306505 0.000 0.0
16872 1455820200000000000 ADANITRANS Adani Transmission Limited 30.650 31.000 29.900 30.750 224243 0.000 0.0
16873 1455820200000000000 NDTV New Delhi Television Limited 108.950 112.250 108.000 111.250 172523 0.000 0.0
16874 1455820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.719 201.536 196.708 200.197 2019974 0.000 0.0
16875 1455820200000000000 ADANIPOWER Adani Power Limited 27.150 28.000 27.150 27.750 3314146 0.000 0.0
16876 1455820200000000000 ACC ACC Limited 1101.713 1120.165 1091.743 1117.629 160509 0.000 0.0
16877 1455820200000000000 AMBUJACEM Ambuja Cements Limited 164.511 165.314 163.919 164.722 1086947 0.000 0.0
16878 1455820200000000000 ADANIENT Adani Enterprises Limited 33.049 33.550 32.653 33.233 4855147 0.000 0.0
16879 1456079400000000000 ACC ACC Limited 1119.825 1131.072 1113.807 1125.976 122556 6.000 0.0
16880 1456079400000000000 AMBUJACEM Ambuja Cements Limited 166.422 167.485 165.785 166.635 1609745 1.200 0.0
16881 1456079400000000000 ADANIENT Adani Enterprises Limited 33.682 33.788 32.600 32.890 4339569 0.000 0.0
16882 1456079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.863 202.396 195.274 196.851 2342159 0.000 0.0
16883 1456079400000000000 NDTV New Delhi Television Limited 112.800 112.850 108.000 111.900 87006 0.000 0.0
16884 1456079400000000000 ADANIPOWER Adani Power Limited 27.750 28.350 27.500 28.000 3665325 0.000 0.0
16885 1456079400000000000 ADANITRANS Adani Transmission Limited 31.000 31.250 30.400 30.550 328968 0.000 0.0
16886 1456165800000000000 ADANITRANS Adani Transmission Limited 30.800 30.800 29.850 29.950 226136 0.000 0.0
16887 1456165800000000000 ADANIENT Adani Enterprises Limited 33.154 33.180 31.808 32.151 5223434 0.000 0.0
16888 1456165800000000000 NDTV New Delhi Television Limited 112.000 114.700 111.000 113.650 280090 0.000 0.0
16889 1456165800000000000 ADANIPOWER Adani Power Limited 27.950 28.000 26.900 27.050 5185976 0.000 0.0
16890 1456165800000000000 AMBUJACEM Ambuja Cements Limited 166.465 166.933 163.829 164.595 1271281 0.000 0.0
16891 1456165800000000000 ACC ACC Limited 1116.838 1126.415 1090.083 1092.939 137883 0.000 0.0
16892 1456165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 196.899 199.480 194.079 195.226 2174859 0.000 0.0
16893 1456252200000000000 ADANIENT Adani Enterprises Limited 32.045 33.154 31.465 32.257 6110278 0.000 0.0
16894 1456252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 193.935 194.796 190.111 191.354 3502611 0.000 0.0
16895 1456252200000000000 ADANIPOWER Adani Power Limited 27.000 27.850 26.700 27.550 4105893 0.000 0.0
16896 1456252200000000000 ACC ACC Limited 1088.634 1094.125 1077.036 1083.494 122545 0.000 0.0
16897 1456252200000000000 ADANITRANS Adani Transmission Limited 29.950 29.950 29.050 29.150 224024 0.000 0.0
16898 1456252200000000000 AMBUJACEM Ambuja Cements Limited 164.084 165.190 162.172 162.724 905452 0.000 0.0
16899 1456252200000000000 NDTV New Delhi Television Limited 114.850 114.850 110.350 113.900 241129 0.000 0.0
16900 1456338600000000000 NDTV New Delhi Television Limited 113.000 116.800 112.700 115.550 250294 0.000 0.0
16901 1456338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 192.453 193.027 186.861 189.729 4868927 0.000 0.0
16902 1456338600000000000 ADANIENT Adani Enterprises Limited 32.600 32.732 31.597 31.781 5504340 0.000 0.0
16903 1456338600000000000 AMBUJACEM Ambuja Cements Limited 162.257 163.787 159.749 160.514 2832446 0.000 0.0
16904 1456338600000000000 ADANITRANS Adani Transmission Limited 29.300 29.600 28.350 28.500 477480 0.000 0.0
16905 1456338600000000000 ACC ACC Limited 1081.956 1084.943 1050.852 1054.235 208252 0.000 0.0
16906 1456338600000000000 ADANIPOWER Adani Power Limited 27.900 28.100 27.350 27.750 7289396 0.000 0.0
16907 1456425000000000000 NDTV New Delhi Television Limited 116.100 117.800 115.000 116.650 140498 0.000 0.0
16908 1456425000000000000 ADANIENT Adani Enterprises Limited 32.230 32.521 31.227 31.940 4739308 0.000 0.0
16909 1456425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 193.027 195.465 188.008 191.306 2188367 0.000 0.0
16910 1456425000000000000 ADANIPOWER Adani Power Limited 28.200 28.500 27.450 28.300 7204325 0.000 0.0
16911 1456425000000000000 AMBUJACEM Ambuja Cements Limited 162.299 163.532 158.473 160.684 1864015 0.000 0.0
16912 1456425000000000000 ACC ACC Limited 1063.417 1063.460 1038.683 1046.371 224281 0.000 0.0
16913 1456425000000000000 ADANITRANS Adani Transmission Limited 28.950 29.700 28.050 28.250 566645 0.000 0.0
16914 1456684200000000000 AMBUJACEM Ambuja Cements Limited 161.534 163.234 157.283 159.791 2396243 0.000 0.0
16915 1456684200000000000 ADANIPOWER Adani Power Limited 28.300 28.700 26.650 27.500 6796809 0.000 0.0
16916 1456684200000000000 ADANITRANS Adani Transmission Limited 28.350 28.600 26.300 26.550 838445 0.000 0.0
16917 1456684200000000000 ADANIENT Adani Enterprises Limited 32.045 32.362 30.726 31.016 8277215 0.000 0.0
16918 1456684200000000000 ACC ACC Limited 1044.702 1060.429 1031.522 1049.007 199068 0.000 0.0
16919 1456684200000000000 NDTV New Delhi Television Limited 117.900 119.850 114.800 118.000 190507 0.000 0.0
16920 1456684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 192.167 195.035 187.195 188.056 3939877 0.000 0.0
16921 1456770600000000000 ADANITRANS Adani Transmission Limited 26.700 29.450 26.600 29.150 1178556 0.000 0.0
16922 1456770600000000000 ADANIPOWER Adani Power Limited 27.650 28.650 27.650 28.500 3790734 0.000 0.0
16923 1456770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 189.298 198.859 187.721 197.807 2152599 0.000 0.0
16924 1456770600000000000 AMBUJACEM Ambuja Cements Limited 160.896 162.767 160.004 161.874 1759654 0.000 0.0
16925 1456770600000000000 NDTV New Delhi Television Limited 119.900 124.000 116.100 118.400 212038 0.000 0.0
16926 1456770600000000000 ACC ACC Limited 1053.488 1092.456 1049.973 1083.274 150747 0.000 0.0
16927 1456770600000000000 ADANIENT Adani Enterprises Limited 31.148 32.415 30.937 32.072 6846633 0.000 0.0
16928 1456857000000000000 AMBUJACEM Ambuja Cements Limited 164.084 167.485 162.937 166.337 1346291 0.000 0.0
16929 1456857000000000000 ADANIPOWER Adani Power Limited 28.950 29.850 28.650 29.150 5882506 0.000 0.0
16930 1456857000000000000 NDTV New Delhi Television Limited 118.050 119.950 117.100 118.900 191260 0.000 0.0
16931 1456857000000000000 ADANITRANS Adani Transmission Limited 30.000 31.100 29.500 30.500 869086 0.000 0.0
16932 1456857000000000000 ACC ACC Limited 1089.512 1106.909 1084.153 1092.368 140876 0.000 0.0
16933 1456857000000000000 ADANIENT Adani Enterprises Limited 32.732 33.814 32.257 32.969 9313684 0.000 0.0
16934 1456857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.815 212.770 199.672 209.184 4228824 0.000 0.0
16935 1456943400000000000 ACC ACC Limited 1094.520 1106.909 1083.362 1101.945 226023 0.000 0.0
16936 1456943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 211.144 219.366 208.085 217.502 3290989 0.000 0.0
16937 1456943400000000000 ADANIPOWER Adani Power Limited 29.200 29.650 28.900 29.300 3791187 0.000 0.0
16938 1456943400000000000 NDTV New Delhi Television Limited 119.900 120.500 116.650 119.550 120959 0.000 0.0
16939 1456943400000000000 ADANIENT Adani Enterprises Limited 33.260 33.524 32.389 32.996 7706783 0.000 0.0
16940 1456943400000000000 ADANITRANS Adani Transmission Limited 30.900 32.200 30.300 32.050 822801 0.000 0.0
16941 1456943400000000000 AMBUJACEM Ambuja Cements Limited 168.250 170.631 166.465 169.738 2223554 0.000 0.0
16942 1457029800000000000 ADANIENT Adani Enterprises Limited 33.260 34.131 32.996 33.365 9013442 0.000 0.0
16943 1457029800000000000 NDTV New Delhi Television Limited 121.800 122.400 118.100 119.850 103522 0.000 0.0
16944 1457029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.793 218.793 212.435 215.255 4768604 0.000 0.0
16945 1457029800000000000 ADANITRANS Adani Transmission Limited 32.050 32.150 30.500 31.100 593219 0.000 0.0
16946 1457029800000000000 ADANIPOWER Adani Power Limited 29.500 30.100 29.150 29.450 4927174 0.000 0.0
16947 1457029800000000000 ACC ACC Limited 1102.692 1103.571 1082.483 1088.941 189317 0.000 0.0
16948 1457029800000000000 AMBUJACEM Ambuja Cements Limited 171.566 172.756 169.653 172.076 1767133 0.000 0.0
16949 1457375400000000000 AMBUJACEM Ambuja Cements Limited 171.736 173.819 169.823 171.438 3088272 0.000 0.0
16950 1457375400000000000 ADANIPOWER Adani Power Limited 29.350 29.950 29.150 29.700 4022565 0.000 0.0
16951 1457375400000000000 NDTV New Delhi Television Limited 117.700 122.250 117.700 121.550 143010 0.000 0.0
16952 1457375400000000000 ADANIENT Adani Enterprises Limited 33.524 34.052 32.864 33.814 11091171 0.000 0.0
16953 1457375400000000000 ADANITRANS Adani Transmission Limited 31.200 31.950 30.700 30.800 420371 0.000 0.0
16954 1457375400000000000 ACC ACC Limited 1088.721 1102.648 1081.692 1090.523 151748 0.000 0.0
16955 1457375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 214.156 221.517 212.531 218.219 3066086 0.000 0.0
16956 1457461800000000000 ADANIENT Adani Enterprises Limited 33.524 35.292 33.312 35.055 7364105 0.000 0.0
16957 1457461800000000000 NDTV New Delhi Television Limited 119.700 121.900 117.100 118.450 116196 0.000 0.0
16958 1457461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.980 222.426 211.575 216.068 4117976 0.000 0.0
16959 1457461800000000000 ADANIPOWER Adani Power Limited 29.550 30.350 29.100 30.250 4772765 0.000 0.0
16960 1457461800000000000 ADANITRANS Adani Transmission Limited 30.350 31.100 30.350 31.050 273653 0.000 0.0
16961 1457461800000000000 ACC ACC Limited 1087.140 1098.035 1083.582 1092.807 304618 0.000 0.0
16962 1457461800000000000 AMBUJACEM Ambuja Cements Limited 171.566 174.584 171.311 173.734 4723889 0.000 0.0
16963 1457548200000000000 NDTV New Delhi Television Limited 117.550 121.600 116.150 116.950 109822 0.000 0.0
16964 1457548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.745 218.745 214.347 216.498 1543894 0.000 0.0
16965 1457548200000000000 ACC ACC Limited 1096.541 1098.299 1077.299 1081.033 157799 0.000 0.0
16966 1457548200000000000 AMBUJACEM Ambuja Cements Limited 173.776 173.947 170.673 171.311 5056909 0.000 0.0
16967 1457548200000000000 ADANIENT Adani Enterprises Limited 35.398 35.635 34.263 34.421 5795786 0.000 0.0
16968 1457548200000000000 ADANIPOWER Adani Power Limited 30.300 30.500 29.750 29.900 3278725 0.000 0.0
16969 1457548200000000000 ADANITRANS Adani Transmission Limited 31.300 31.400 30.400 30.600 307363 0.000 0.0
16970 1457634600000000000 ADANIENT Adani Enterprises Limited 34.421 35.266 34.210 34.553 4388832 0.000 0.0
16971 1457634600000000000 ACC ACC Limited 1076.333 1087.755 1070.182 1077.870 227408 0.000 0.0
16972 1457634600000000000 ADANITRANS Adani Transmission Limited 30.500 31.600 30.300 30.700 626900 0.000 0.0
16973 1457634600000000000 AMBUJACEM Ambuja Cements Limited 170.036 172.289 169.738 170.631 3751968 0.000 0.0
16974 1457634600000000000 ADANIPOWER Adani Power Limited 29.800 30.250 29.250 29.850 3943621 0.000 0.0
16975 1457634600000000000 NDTV New Delhi Television Limited 117.100 118.200 99.200 107.850 501380 0.000 0.0
16976 1457634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.498 222.617 216.068 221.039 2649095 0.000 0.0
16977 1457893800000000000 NDTV New Delhi Television Limited 108.000 109.450 104.100 105.350 91477 0.000 0.0
16978 1457893800000000000 ADANITRANS Adani Transmission Limited 31.200 31.500 30.900 31.400 847359 0.000 0.0
16979 1457893800000000000 AMBUJACEM Ambuja Cements Limited 171.651 175.137 171.651 173.181 2540418 0.000 0.0
16980 1457893800000000000 ACC ACC Limited 1081.868 1088.634 1080.726 1085.822 199944 0.000 0.0
16981 1457893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.760 227.063 219.558 222.187 2722628 0.000 0.0
16982 1457893800000000000 ADANIENT Adani Enterprises Limited 34.870 35.187 34.131 34.711 9639983 0.000 0.0
16983 1457893800000000000 ADANIPOWER Adani Power Limited 30.150 30.300 29.750 30.100 3019002 0.000 0.0
16984 1457980200000000000 ADANITRANS Adani Transmission Limited 31.500 32.200 31.150 31.650 690570 0.000 0.0
16985 1457980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.856 223.334 217.215 218.219 1913147 0.000 0.0
16986 1457980200000000000 ADANIENT Adani Enterprises Limited 35.002 35.847 34.843 35.160 13157445 0.000 0.0
16987 1457980200000000000 ADANIPOWER Adani Power Limited 29.950 30.300 29.700 29.900 3038089 0.000 0.0
16988 1457980200000000000 AMBUJACEM Ambuja Cements Limited 173.479 175.477 172.204 174.202 2283229 0.000 0.0
16989 1457980200000000000 NDTV New Delhi Television Limited 105.500 105.500 98.000 99.550 145934 0.000 0.0
16990 1457980200000000000 ACC ACC Limited 1085.998 1093.774 1081.868 1089.600 252747 0.000 0.0
16991 1458066600000000000 AMBUJACEM Ambuja Cements Limited 174.287 176.582 172.714 175.307 2060089 0.000 0.0
16992 1458066600000000000 NDTV New Delhi Television Limited 100.200 113.550 100.200 109.300 928353 0.000 0.0
16993 1458066600000000000 ADANIENT Adani Enterprises Limited 35.847 36.058 34.474 34.896 6623525 0.000 0.0
16994 1458066600000000000 ADANIPOWER Adani Power Limited 30.000 30.100 29.400 29.850 2846050 0.000 0.0
16995 1458066600000000000 ACC ACC Limited 1089.863 1096.102 1079.012 1086.129 133474 0.000 0.0
16996 1458066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.936 219.414 212.961 218.506 2172701 0.000 0.0
16997 1458066600000000000 ADANITRANS Adani Transmission Limited 31.750 32.300 31.400 31.900 944322 0.000 0.0
16998 1458153000000000000 ADANIPOWER Adani Power Limited 30.150 30.450 29.850 30.000 2131324 0.000 0.0
16999 1458153000000000000 AMBUJACEM Ambuja Cements Limited 176.412 186.954 176.412 185.466 4253989 0.000 0.0
17000 1458153000000000000 NDTV New Delhi Television Limited 109.200 110.350 104.100 105.850 159993 0.000 0.0
17001 1458153000000000000 ADANIENT Adani Enterprises Limited 35.371 36.480 35.002 35.556 6197000 0.000 0.0
17002 1458153000000000000 ACC ACC Limited 1092.939 1128.436 1092.939 1119.122 661507 0.000 0.0
17003 1458153000000000000 ADANITRANS Adani Transmission Limited 32.300 32.700 31.800 32.000 676543 0.000 0.0
17004 1458153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 221.231 228.975 220.896 225.342 5383866 0.000 0.0
17005 1458239400000000000 ADANITRANS Adani Transmission Limited 32.400 34.850 31.950 33.950 2433386 0.000 0.0
17006 1458239400000000000 AMBUJACEM Ambuja Cements Limited 186.189 189.717 184.191 188.782 2980833 0.000 0.0
17007 1458239400000000000 ADANIENT Adani Enterprises Limited 35.662 36.665 35.530 36.374 4953618 0.000 0.0
17008 1458239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.059 232.512 225.389 231.317 4606790 0.000 0.0
17009 1458239400000000000 NDTV New Delhi Television Limited 106.500 111.800 104.950 110.800 246481 0.000 0.0
17010 1458239400000000000 ACC ACC Limited 1124.746 1177.640 1124.658 1174.916 937576 0.000 0.0
17011 1458239400000000000 ADANIPOWER Adani Power Limited 30.000 30.500 29.900 30.350 3447816 0.000 0.0
17012 1458498600000000000 AMBUJACEM Ambuja Cements Limited 188.995 198.899 188.315 197.199 5598530 0.000 0.0
17013 1458498600000000000 ACC ACC Limited 1181.198 1210.764 1175.619 1207.557 642636 0.000 0.0
17014 1458498600000000000 ADANIPOWER Adani Power Limited 30.000 31.300 30.000 31.150 3871437 0.000 0.0
17015 1458498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 228.449 234.233 226.346 233.133 3240298 0.000 0.0
17016 1458498600000000000 ADANIENT Adani Enterprises Limited 35.952 36.691 35.794 36.216 4441860 0.000 0.0
17017 1458498600000000000 NDTV New Delhi Television Limited 110.200 112.000 107.500 108.000 104380 0.000 0.0
17018 1458498600000000000 ADANITRANS Adani Transmission Limited 33.100 34.350 33.100 33.800 582307 0.000 0.0
17019 1458585000000000000 ADANIPOWER Adani Power Limited 31.200 31.650 30.850 31.450 4476817 0.000 0.0
17020 1458585000000000000 ADANIENT Adani Enterprises Limited 36.741 36.848 35.941 36.554 3518755 0.400 0.0
17021 1458585000000000000 NDTV New Delhi Television Limited 109.500 110.750 106.900 108.200 67846 0.000 0.0
17022 1458585000000000000 ADANITRANS Adani Transmission Limited 33.800 34.750 33.500 34.450 636623 0.000 0.0
17023 1458585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 232.413 233.662 227.131 230.060 3153670 1.100 0.0
17024 1458585000000000000 AMBUJACEM Ambuja Cements Limited 196.604 197.156 190.780 195.414 4129162 0.000 0.0
17025 1458585000000000000 ACC ACC Limited 1207.250 1207.250 1187.920 1199.781 274082 0.000 0.0
17026 1458671400000000000 NDTV New Delhi Television Limited 108.800 109.500 106.000 106.850 59805 0.000 0.0
17027 1458671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 230.252 233.566 227.947 228.860 2083410 0.000 0.0
17028 1458671400000000000 AMBUJACEM Ambuja Cements Limited 195.371 198.007 192.353 194.053 2525210 0.000 0.0
17029 1458671400000000000 ACC ACC Limited 1201.978 1230.095 1193.280 1206.064 348767 0.000 0.0
17030 1458671400000000000 ADANIENT Adani Enterprises Limited 36.581 38.582 36.421 37.995 9235585 0.000 0.0
17031 1458671400000000000 ADANIPOWER Adani Power Limited 31.500 32.000 31.350 31.800 3209287 0.000 0.0
17032 1458671400000000000 ADANITRANS Adani Transmission Limited 34.650 35.000 33.700 34.150 757650 0.000 0.0
17033 1459103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 230.877 233.326 223.482 226.315 2756755 0.000 0.0
17034 1459103400000000000 ADANIENT Adani Enterprises Limited 38.129 38.262 36.314 36.501 4467554 0.000 0.0
17035 1459103400000000000 AMBUJACEM Ambuja Cements Limited 193.841 200.345 191.418 195.286 4176299 0.000 0.0
17036 1459103400000000000 ADANITRANS Adani Transmission Limited 34.000 34.650 32.000 32.200 654487 0.000 0.0
17037 1459103400000000000 ADANIPOWER Adani Power Limited 32.050 32.300 29.800 30.150 4375653 0.000 0.0
17038 1459103400000000000 ACC ACC Limited 1206.064 1223.065 1190.731 1210.369 361296 0.000 0.0
17039 1459103400000000000 NDTV New Delhi Television Limited 107.200 108.800 102.500 103.450 33647 0.000 0.0
17040 1459189800000000000 ACC ACC Limited 1201.143 1219.551 1188.886 1200.265 306696 0.000 0.0
17041 1459189800000000000 ADANIENT Adani Enterprises Limited 36.474 36.821 35.781 36.101 2954449 0.000 0.0
17042 1459189800000000000 AMBUJACEM Ambuja Cements Limited 196.391 198.517 192.395 196.306 2206647 0.000 0.0
17043 1459189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 227.083 232.605 224.058 228.428 2043092 0.000 0.0
17044 1459189800000000000 ADANITRANS Adani Transmission Limited 32.300 33.800 31.750 33.050 672619 0.000 0.0
17045 1459189800000000000 ADANIPOWER Adani Power Limited 30.300 30.500 28.750 29.400 4520063 0.000 0.0
17046 1459189800000000000 NDTV New Delhi Television Limited 105.850 110.250 98.800 108.100 172542 0.000 0.0
17047 1459276200000000000 AMBUJACEM Ambuja Cements Limited 197.029 199.452 195.626 196.731 2195098 0.000 0.0
17048 1459276200000000000 NDTV New Delhi Television Limited 108.050 109.700 105.700 106.750 52739 0.000 0.0
17049 1459276200000000000 ADANIENT Adani Enterprises Limited 36.314 38.956 36.288 38.689 7701201 0.000 0.0
17050 1459276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 230.492 238.656 230.060 236.207 2883662 0.000 0.0
17051 1459276200000000000 ADANITRANS Adani Transmission Limited 35.000 35.350 34.050 34.750 1486610 0.000 0.0
17052 1459276200000000000 ADANIPOWER Adani Power Limited 29.950 32.900 29.600 32.600 12139582 0.000 0.0
17053 1459276200000000000 ACC ACC Limited 1206.371 1223.065 1204.702 1217.530 283716 0.000 0.0
17054 1459362600000000000 ADANIPOWER Adani Power Limited 32.750 35.600 32.550 34.450 27628287 0.000 0.0
17055 1459362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 237.311 240.096 232.893 237.887 4192902 0.000 0.0
17056 1459362600000000000 ADANITRANS Adani Transmission Limited 34.800 34.850 33.850 34.350 577019 0.000 0.0
17057 1459362600000000000 AMBUJACEM Ambuja Cements Limited 196.986 198.942 195.286 197.709 3951966 0.000 0.0
17058 1459362600000000000 NDTV New Delhi Television Limited 107.600 108.750 105.250 106.350 28487 0.000 0.0
17059 1459362600000000000 ADANIENT Adani Enterprises Limited 38.849 39.970 38.689 39.383 9873493 0.000 0.0
17060 1459362600000000000 ACC ACC Limited 1225.701 1225.701 1196.882 1214.191 593818 0.000 0.0
17061 1459449000000000000 ACC ACC Limited 1204.833 1245.031 1204.833 1242.220 353030 0.000 0.0
17062 1459449000000000000 NDTV New Delhi Television Limited 106.850 107.950 104.800 106.150 60116 0.000 0.0
17063 1459449000000000000 ADANITRANS Adani Transmission Limited 34.050 36.500 33.750 35.050 1170422 0.000 0.0
17064 1459449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 238.176 238.176 230.012 233.278 1772898 0.000 0.0
17065 1459449000000000000 AMBUJACEM Ambuja Cements Limited 197.156 200.982 194.818 200.090 1438907 0.000 0.0
17066 1459449000000000000 ADANIPOWER Adani Power Limited 33.950 35.100 33.600 34.800 7229127 0.000 0.0
17067 1459449000000000000 ADANIENT Adani Enterprises Limited 39.249 41.464 38.849 40.610 7591623 0.000 0.0
17068 1459708200000000000 ADANITRANS Adani Transmission Limited 35.600 36.100 35.000 35.900 523887 0.000 0.0
17069 1459708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 239.568 239.568 231.645 232.941 1986415 0.000 0.0
17070 1459708200000000000 ADANIENT Adani Enterprises Limited 42.371 43.679 42.264 42.985 12870242 0.000 0.0
17071 1459708200000000000 AMBUJACEM Ambuja Cements Limited 200.940 201.407 196.009 196.561 1587549 0.000 0.0
17072 1459708200000000000 NDTV New Delhi Television Limited 107.000 108.950 106.150 107.000 44676 0.000 0.0
17073 1459708200000000000 ACC ACC Limited 1238.837 1251.402 1227.459 1240.726 304032 0.000 0.0
17074 1459708200000000000 ADANIPOWER Adani Power Limited 35.100 36.100 34.950 35.200 6787362 0.000 0.0
17075 1459794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 232.797 232.845 214.982 217.287 4836504 0.000 0.0
17076 1459794600000000000 NDTV New Delhi Television Limited 107.000 107.000 99.900 102.400 108529 0.000 0.0
17077 1459794600000000000 AMBUJACEM Ambuja Cements Limited 195.541 196.476 191.503 192.225 2201058 0.000 0.0
17078 1459794600000000000 ADANIPOWER Adani Power Limited 35.000 35.200 33.550 33.900 6869053 0.000 0.0
17079 1459794600000000000 ACC ACC Limited 1234.488 1243.274 1218.672 1221.967 245684 0.000 0.0
17080 1459794600000000000 ADANIENT Adani Enterprises Limited 43.385 43.385 39.489 39.730 15609107 0.000 0.0
17081 1459794600000000000 ADANITRANS Adani Transmission Limited 35.800 35.800 33.350 34.200 619291 0.000 0.0
17082 1459881000000000000 ADANIENT Adani Enterprises Limited 39.863 40.744 39.730 40.290 8288100 0.000 0.0
17083 1459881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.007 220.649 212.389 215.462 6273776 0.000 0.0
17084 1459881000000000000 ADANIPOWER Adani Power Limited 33.400 34.600 32.900 34.200 8286632 0.000 0.0
17085 1459881000000000000 AMBUJACEM Ambuja Cements Limited 192.863 196.391 191.928 194.733 1630990 0.000 0.0
17086 1459881000000000000 NDTV New Delhi Television Limited 103.400 104.950 102.750 104.200 50302 0.000 0.0
17087 1459881000000000000 ACC ACC Limited 1225.701 1259.529 1223.065 1254.433 395582 0.000 0.0
17088 1459881000000000000 ADANITRANS Adani Transmission Limited 34.300 34.400 33.350 34.150 621540 0.000 0.0
17089 1459967400000000000 NDTV New Delhi Television Limited 104.050 105.350 101.100 102.400 60934 0.000 0.0
17090 1459967400000000000 ADANIPOWER Adani Power Limited 34.400 35.900 30.150 33.200 50369311 0.000 0.0
17091 1459967400000000000 ACC ACC Limited 1252.061 1259.968 1239.935 1245.515 188755 0.000 0.0
17092 1459967400000000000 ADANIENT Adani Enterprises Limited 40.824 41.197 39.996 40.450 8449410 0.000 0.0
17093 1459967400000000000 ADANITRANS Adani Transmission Limited 34.600 34.600 33.100 33.300 563257 0.000 0.0
17094 1459967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.567 218.968 207.443 208.212 4171133 0.000 0.0
17095 1459967400000000000 AMBUJACEM Ambuja Cements Limited 194.733 195.796 191.375 192.523 1036460 0.000 0.0
17096 1460053800000000000 NDTV New Delhi Television Limited 102.500 104.800 102.450 103.650 37210 0.000 0.0
17097 1460053800000000000 ADANITRANS Adani Transmission Limited 33.100 33.750 32.900 33.400 431240 0.000 0.0
17098 1460053800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 207.443 211.285 206.195 210.564 1631016 0.000 0.0
17099 1460053800000000000 ADANIENT Adani Enterprises Limited 40.077 42.104 40.077 41.757 5535709 0.000 0.0
17100 1460053800000000000 ADANIPOWER Adani Power Limited 32.550 33.750 32.300 33.550 8740106 0.000 0.0
17101 1460053800000000000 ACC ACC Limited 1242.396 1273.016 1240.550 1266.866 385804 0.000 0.0
17102 1460053800000000000 AMBUJACEM Ambuja Cements Limited 191.885 196.689 189.632 191.928 2292188 0.000 0.0
17103 1460313000000000000 NDTV New Delhi Television Limited 103.300 105.500 103.050 103.500 75076 0.000 0.0
17104 1460313000000000000 AMBUJACEM Ambuja Cements Limited 192.948 193.543 188.315 190.908 1953589 0.000 0.0
17105 1460313000000000000 ADANITRANS Adani Transmission Limited 33.350 34.400 33.250 33.700 462335 0.000 0.0
17106 1460313000000000000 ADANIPOWER Adani Power Limited 33.850 34.700 33.500 34.600 12962610 0.000 0.0
17107 1460313000000000000 ACC ACC Limited 1271.830 1273.983 1252.500 1271.522 182766 0.000 0.0
17108 1460313000000000000 ADANIENT Adani Enterprises Limited 41.784 42.905 40.850 42.638 9178024 0.000 0.0
17109 1460313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 212.149 220.793 210.084 219.976 2417006 0.000 0.0
17110 1460399400000000000 ADANITRANS Adani Transmission Limited 33.750 34.250 33.700 33.800 327039 0.000 0.0
17111 1460399400000000000 ADANIPOWER Adani Power Limited 34.650 35.400 34.150 34.750 5798293 0.000 0.0
17112 1460399400000000000 ADANIENT Adani Enterprises Limited 42.691 43.332 41.891 42.238 5169116 0.000 0.0
17113 1460399400000000000 ACC ACC Limited 1273.060 1276.223 1256.498 1272.884 227452 0.000 0.0
17114 1460399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 219.928 225.498 217.335 224.346 2704639 0.000 0.0
17115 1460399400000000000 AMBUJACEM Ambuja Cements Limited 190.908 192.438 188.315 190.227 1992521 0.000 0.0
17116 1460399400000000000 NDTV New Delhi Television Limited 103.650 104.700 101.150 101.600 51047 0.000 0.0
17117 1460485800000000000 AMBUJACEM Ambuja Cements Limited 192.991 197.667 192.183 196.476 4045604 0.000 0.0
17118 1460485800000000000 NDTV New Delhi Television Limited 102.300 104.000 100.500 101.850 42685 0.000 0.0
17119 1460485800000000000 ADANITRANS Adani Transmission Limited 34.200 36.200 33.850 34.700 5705090 0.000 0.0
17120 1460485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.691 228.524 222.809 224.298 2830268 0.000 0.0
17121 1460485800000000000 ADANIENT Adani Enterprises Limited 42.931 43.545 42.078 42.985 8758910 0.000 0.0
17122 1460485800000000000 ADANIPOWER Adani Power Limited 34.900 35.400 34.650 35.000 6203311 0.000 0.0
17123 1460485800000000000 ACC ACC Limited 1275.213 1295.993 1274.686 1291.555 357950 0.000 0.0
17124 1460917800000000000 ADANIENT Adani Enterprises Limited 43.358 44.719 43.332 44.266 6639271 0.000 0.0
17125 1460917800000000000 ACC ACC Limited 1287.294 1290.721 1262.780 1286.459 291018 0.000 0.0
17126 1460917800000000000 ADANIPOWER Adani Power Limited 34.850 35.500 34.250 35.100 10563728 0.000 0.0
17127 1460917800000000000 ADANITRANS Adani Transmission Limited 35.000 35.000 34.200 34.550 507858 0.000 0.0
17128 1460917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.507 227.371 219.016 222.137 5479038 0.000 0.0
17129 1460917800000000000 NDTV New Delhi Television Limited 102.300 103.750 96.600 101.800 99302 0.000 0.0
17130 1460917800000000000 AMBUJACEM Ambuja Cements Limited 199.494 199.494 193.756 194.351 2161949 0.000 0.0
17131 1461090600000000000 ADANIPOWER Adani Power Limited 35.250 35.550 34.350 34.550 12407333 0.000 0.0
17132 1461090600000000000 ACC ACC Limited 1289.930 1301.704 1283.033 1289.535 300310 0.000 0.0
17133 1461090600000000000 ADANIENT Adani Enterprises Limited 44.479 45.360 44.319 44.933 9906061 0.000 0.0
17134 1461090600000000000 ADANITRANS Adani Transmission Limited 34.700 34.950 33.750 34.350 5222961 0.000 0.0
17135 1461090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 222.809 226.939 222.329 224.250 2111521 0.000 0.0
17136 1461090600000000000 NDTV New Delhi Television Limited 102.500 104.900 101.950 102.200 110407 0.000 0.0
17137 1461090600000000000 AMBUJACEM Ambuja Cements Limited 194.436 196.774 191.758 192.353 2229815 0.000 0.0
17138 1461177000000000000 ACC ACC Limited 1302.582 1302.582 1254.696 1259.353 182428 0.000 0.0
17139 1461177000000000000 ADANITRANS Adani Transmission Limited 34.550 34.700 33.150 33.450 3096973 0.000 0.0
17140 1461177000000000000 NDTV New Delhi Television Limited 102.600 103.750 101.750 102.100 37146 0.000 0.0
17141 1461177000000000000 ADANIENT Adani Enterprises Limited 45.360 45.360 43.839 44.399 7968200 0.000 0.0
17142 1461177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 224.826 226.651 219.352 220.264 2990447 0.000 0.0
17143 1461177000000000000 ADANIPOWER Adani Power Limited 34.200 34.800 34.150 34.300 4525770 0.000 0.0
17144 1461177000000000000 AMBUJACEM Ambuja Cements Limited 193.926 194.181 187.124 188.017 1539176 0.000 0.0
17145 1461263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 220.408 224.154 218.296 220.985 7431640 0.000 0.0
17146 1461263400000000000 ACC ACC Limited 1256.454 1258.650 1239.540 1242.527 277158 0.000 0.0
17147 1461263400000000000 ADANITRANS Adani Transmission Limited 33.750 33.950 33.150 33.350 699729 0.000 0.0
17148 1461263400000000000 AMBUJACEM Ambuja Cements Limited 186.827 188.952 184.064 187.804 2644190 0.000 0.0
17149 1461263400000000000 ADANIPOWER Adani Power Limited 34.700 34.700 33.950 34.050 4201695 0.000 0.0
17150 1461263400000000000 NDTV New Delhi Television Limited 103.000 103.750 101.050 101.500 35539 0.000 0.0
17151 1461263400000000000 ADANIENT Adani Enterprises Limited 44.025 44.479 43.572 43.785 2894785 0.000 0.0
17152 1461522600000000000 ADANIPOWER Adani Power Limited 34.050 34.100 32.750 32.950 7218851 0.000 0.0
17153 1461522600000000000 ACC ACC Limited 1251.182 1256.102 1235.366 1250.215 164659 0.000 0.0
17154 1461522600000000000 AMBUJACEM Ambuja Cements Limited 189.590 190.780 188.187 189.887 1167120 0.000 0.0
17155 1461522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 221.849 224.442 221.129 222.617 1454607 0.000 0.0
17156 1461522600000000000 ADANITRANS Adani Transmission Limited 33.700 33.800 32.750 33.100 3729851 0.000 0.0
17157 1461522600000000000 NDTV New Delhi Television Limited 102.500 103.000 100.000 100.200 26548 0.000 0.0
17158 1461522600000000000 ADANIENT Adani Enterprises Limited 43.785 44.532 43.118 44.212 4414513 0.000 0.0
17159 1461609000000000000 ACC ACC Limited 1256.454 1260.671 1248.722 1253.730 183762 0.000 0.0
17160 1461609000000000000 ADANITRANS Adani Transmission Limited 33.350 33.600 32.650 32.950 441653 0.000 0.0
17161 1461609000000000000 ADANIENT Adani Enterprises Limited 43.759 45.146 43.759 44.959 7920306 0.000 0.0
17162 1461609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 223.001 223.674 218.007 220.024 2703783 0.000 0.0
17163 1461609000000000000 ADANIPOWER Adani Power Limited 32.600 33.150 32.500 32.750 15674315 0.000 0.0
17164 1461609000000000000 NDTV New Delhi Television Limited 100.500 102.000 98.300 100.400 22760 0.000 0.0
17165 1461609000000000000 AMBUJACEM Ambuja Cements Limited 191.205 192.565 188.952 190.823 1853159 0.000 0.0
17166 1461695400000000000 ADANIENT Adani Enterprises Limited 44.933 46.320 44.666 45.760 6246060 0.000 0.0
17167 1461695400000000000 ACC ACC Limited 1255.443 1270.161 1246.789 1256.059 139836 0.000 0.0
17168 1461695400000000000 ADANITRANS Adani Transmission Limited 33.100 33.250 32.200 32.250 587125 0.000 0.0
17169 1461695400000000000 ADANIPOWER Adani Power Limited 32.950 32.950 32.100 32.300 9093723 0.000 0.0
17170 1461695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 220.889 232.413 218.632 231.693 7177265 0.000 0.0
17171 1461695400000000000 AMBUJACEM Ambuja Cements Limited 191.800 193.586 190.483 191.545 1052496 0.000 0.0
17172 1461695400000000000 NDTV New Delhi Television Limited 101.050 101.750 100.000 100.450 27959 0.000 0.0
17173 1461781800000000000 ADANIPOWER Adani Power Limited 32.500 32.550 31.800 32.200 15106664 0.000 0.0
17174 1461781800000000000 AMBUJACEM Ambuja Cements Limited 191.970 194.436 186.274 186.912 2041651 0.000 0.0
17175 1461781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 232.125 232.125 225.066 226.123 5899252 0.000 0.0
17176 1461781800000000000 ACC ACC Limited 1249.513 1274.905 1237.124 1263.351 805376 0.000 0.0
17177 1461781800000000000 ADANIENT Adani Enterprises Limited 46.000 46.133 44.559 44.746 15756725 0.000 0.0
17178 1461781800000000000 NDTV New Delhi Television Limited 100.950 101.700 98.900 99.200 31468 0.000 0.0
17179 1461781800000000000 ADANITRANS Adani Transmission Limited 32.550 33.000 32.050 32.250 886684 0.000 0.0
17180 1461868200000000000 NDTV New Delhi Television Limited 100.100 100.300 95.300 97.700 56460 0.000 0.0
17181 1461868200000000000 ADANIPOWER Adani Power Limited 31.850 32.500 31.300 32.050 9979453 0.000 0.0
17182 1461868200000000000 ADANIENT Adani Enterprises Limited 44.826 47.387 44.399 46.267 6954309 0.000 0.0
17183 1461868200000000000 ADANITRANS Adani Transmission Limited 32.300 32.400 31.250 31.600 562433 0.000 0.0
17184 1461868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.651 230.589 223.530 228.764 2160232 0.000 0.0
17185 1461868200000000000 ACC ACC Limited 1274.729 1281.934 1255.487 1268.008 283005 0.000 0.0
17186 1461868200000000000 AMBUJACEM Ambuja Cements Limited 189.590 190.780 186.657 187.889 2815037 0.000 0.0
17187 1462127400000000000 ADANIPOWER Adani Power Limited 31.600 32.850 31.550 32.250 10020851 0.000 0.0
17188 1462127400000000000 NDTV New Delhi Television Limited 97.750 100.900 97.000 99.050 42613 0.000 0.0
17189 1462127400000000000 ADANIENT Adani Enterprises Limited 46.053 47.307 45.093 46.454 8407771 0.000 0.0
17190 1462127400000000000 ACC ACC Limited 1266.997 1270.907 1244.284 1248.150 205976 0.000 0.0
17191 1462127400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 227.611 227.851 222.617 223.722 2312439 0.000 0.0
17192 1462127400000000000 ADANITRANS Adani Transmission Limited 31.950 32.000 31.250 31.350 342007 0.000 0.0
17193 1462127400000000000 AMBUJACEM Ambuja Cements Limited 187.932 190.738 186.147 190.270 1083922 0.000 0.0
17194 1462213800000000000 AMBUJACEM Ambuja Cements Limited 190.738 192.098 185.169 185.849 2144066 0.000 0.0
17195 1462213800000000000 ADANIPOWER Adani Power Limited 32.500 32.900 31.450 31.650 8920429 0.000 0.0
17196 1462213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.931 232.845 223.290 226.171 5328996 0.000 0.0
17197 1462213800000000000 ADANITRANS Adani Transmission Limited 31.600 33.250 31.250 32.450 1279536 0.000 0.0
17198 1462213800000000000 ACC ACC Limited 1256.453 1269.633 1242.132 1247.799 218099 0.000 0.0
17199 1462213800000000000 ADANIENT Adani Enterprises Limited 46.427 47.121 45.573 45.840 3210334 0.000 0.0
17200 1462213800000000000 NDTV New Delhi Television Limited 99.100 101.500 98.100 98.800 26264 0.000 0.0
17201 1462300200000000000 ADANIPOWER Adani Power Limited 32.900 32.900 30.150 30.400 21664833 0.000 0.0
17202 1462300200000000000 ADANITRANS Adani Transmission Limited 32.250 32.500 31.200 31.350 378896 0.000 0.0
17203 1462300200000000000 ACC ACC Limited 1242.395 1247.667 1228.513 1233.345 191198 0.000 0.0
17204 1462300200000000000 NDTV New Delhi Television Limited 98.400 101.250 97.500 97.900 40477 0.000 0.0
17205 1462300200000000000 ADANIENT Adani Enterprises Limited 45.947 46.053 41.891 42.238 20822656 0.000 0.0
17206 1462300200000000000 AMBUJACEM Ambuja Cements Limited 185.254 185.721 181.981 182.703 1684800 0.000 0.0
17207 1462300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.210 225.210 197.359 200.000 22904231 0.000 0.0
17208 1462386600000000000 ADANIENT Adani Enterprises Limited 41.891 43.118 40.824 41.677 9217609 0.000 0.0
17209 1462386600000000000 AMBUJACEM Ambuja Cements Limited 182.576 184.829 180.875 183.511 1192764 0.000 0.0
17210 1462386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.345 202.353 188.908 190.156 17225029 0.000 0.0
17211 1462386600000000000 ADANIPOWER Adani Power Limited 30.550 30.800 29.250 30.000 11207302 0.000 0.0
17212 1462386600000000000 ACC ACC Limited 1226.404 1236.948 1211.907 1225.569 216481 0.000 0.0
17213 1462386600000000000 NDTV New Delhi Television Limited 97.300 99.600 94.600 97.600 46781 0.000 0.0
17214 1462386600000000000 ADANITRANS Adani Transmission Limited 31.800 31.800 30.300 30.550 523909 0.000 0.0
17215 1462473000000000000 ACC ACC Limited 1220.430 1269.633 1219.815 1252.456 294483 0.000 0.0
17216 1462473000000000000 AMBUJACEM Ambuja Cements Limited 184.446 187.932 183.213 186.997 2109197 0.000 0.0
17217 1462473000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 190.156 191.597 183.001 186.843 15642446 0.000 0.0
17218 1462473000000000000 ADANIPOWER Adani Power Limited 29.950 30.400 29.550 30.000 5853642 0.000 0.0
17219 1462473000000000000 ADANIENT Adani Enterprises Limited 41.571 41.784 40.557 40.957 4208863 0.000 0.0
17220 1462473000000000000 NDTV New Delhi Television Limited 99.950 104.600 96.500 97.550 244107 0.000 0.0
17221 1462473000000000000 ADANITRANS Adani Transmission Limited 30.350 30.800 29.900 30.150 654762 0.000 0.0
17222 1462732200000000000 ADANIPOWER Adani Power Limited 30.200 30.500 29.900 30.150 8591095 0.000 0.0
17223 1462732200000000000 ADANITRANS Adani Transmission Limited 30.850 30.850 30.050 30.350 673390 0.000 0.0
17224 1462732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 188.380 190.540 186.651 188.956 9413270 0.000 0.0
17225 1462732200000000000 ADANIENT Adani Enterprises Limited 41.224 41.838 40.957 41.304 3602403 0.000 0.0
17226 1462732200000000000 AMBUJACEM Ambuja Cements Limited 188.102 189.165 186.699 187.294 2535941 0.000 0.0
17227 1462732200000000000 NDTV New Delhi Television Limited 97.800 99.500 97.000 98.550 60183 0.000 0.0
17228 1462732200000000000 ACC ACC Limited 1258.650 1275.696 1255.048 1265.021 182897 0.000 0.0
17229 1462818600000000000 NDTV New Delhi Television Limited 98.550 99.450 97.250 97.950 30790 0.000 0.0
17230 1462818600000000000 ACC ACC Limited 1263.483 1288.041 1252.500 1285.756 257547 0.000 0.0
17231 1462818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 190.108 191.069 186.315 186.843 4925308 0.000 0.0
17232 1462818600000000000 ADANIPOWER Adani Power Limited 30.200 31.650 29.900 30.050 18231451 0.000 0.0
17233 1462818600000000000 ADANITRANS Adani Transmission Limited 30.700 30.700 29.750 29.850 1428223 0.000 0.0
17234 1462818600000000000 AMBUJACEM Ambuja Cements Limited 186.402 189.377 184.914 187.379 2697582 0.000 0.0
17235 1462818600000000000 ADANIENT Adani Enterprises Limited 41.357 41.517 39.863 40.130 4712978 0.000 0.0
17236 1462905000000000000 ACC ACC Limited 1280.177 1293.708 1266.558 1289.183 311712 0.000 0.0
17237 1462905000000000000 ADANITRANS Adani Transmission Limited 29.350 30.000 29.200 29.600 393792 0.000 0.0
17238 1462905000000000000 NDTV New Delhi Television Limited 97.100 97.950 94.000 96.450 48938 0.000 0.0
17239 1462905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 184.202 187.707 181.801 185.354 7021749 0.000 0.0
17240 1462905000000000000 ADANIENT Adani Enterprises Limited 39.463 40.904 38.983 39.650 6481488 0.000 0.0
17241 1462905000000000000 AMBUJACEM Ambuja Cements Limited 185.551 188.612 184.489 187.507 1385627 0.000 0.0
17242 1462905000000000000 ADANIPOWER Adani Power Limited 29.600 30.600 29.350 30.100 10785152 0.000 0.0
17243 1462991400000000000 ADANIENT Adani Enterprises Limited 39.863 40.610 39.756 40.397 2523613 0.000 0.0
17244 1462991400000000000 ADANITRANS Adani Transmission Limited 29.850 30.000 29.550 29.900 488443 0.000 0.0
17245 1462991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 186.507 189.820 185.931 187.419 6098282 0.000 0.0
17246 1462991400000000000 AMBUJACEM Ambuja Cements Limited 187.294 189.250 186.317 187.889 702627 0.000 0.0
17247 1462991400000000000 ACC ACC Limited 1282.813 1295.992 1279.386 1284.922 127214 0.000 0.0
17248 1462991400000000000 NDTV New Delhi Television Limited 97.500 98.500 96.000 96.300 27342 0.000 0.0
17249 1462991400000000000 ADANIPOWER Adani Power Limited 30.700 30.700 30.000 30.250 3984903 0.000 0.0
17250 1463077800000000000 ACC ACC Limited 1274.993 1285.405 1266.119 1280.265 191465 0.000 0.0
17251 1463077800000000000 ADANITRANS Adani Transmission Limited 29.700 30.900 29.150 29.500 1037753 0.000 0.0
17252 1463077800000000000 NDTV New Delhi Television Limited 96.900 100.500 96.250 97.400 115744 0.000 0.0
17253 1463077800000000000 ADANIENT Adani Enterprises Limited 40.183 41.064 37.542 39.143 6561921 0.000 0.0
17254 1463077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 186.891 192.317 172.293 181.081 15272242 0.000 0.0
17255 1463077800000000000 ADANIPOWER Adani Power Limited 29.600 30.250 29.400 29.650 7176310 0.000 0.0
17256 1463077800000000000 AMBUJACEM Ambuja Cements Limited 187.039 188.485 184.404 184.701 1070227 0.000 0.0
17257 1463337000000000000 ACC ACC Limited 1276.047 1284.570 1267.525 1281.231 95257 0.000 0.0
17258 1463337000000000000 NDTV New Delhi Television Limited 98.000 101.000 96.900 99.300 54785 0.000 0.0
17259 1463337000000000000 AMBUJACEM Ambuja Cements Limited 185.126 186.189 182.958 184.701 965999 0.000 0.0
17260 1463337000000000000 ADANITRANS Adani Transmission Limited 29.700 30.100 29.050 29.950 379712 0.000 0.0
17261 1463337000000000000 ADANIENT Adani Enterprises Limited 39.436 40.877 39.116 40.637 5208855 0.000 0.0
17262 1463337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 181.513 184.586 176.423 178.440 9997240 0.000 0.0
17263 1463337000000000000 ADANIPOWER Adani Power Limited 29.800 30.000 29.200 29.450 3186961 0.000 0.0
17264 1463423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 179.208 179.928 175.462 175.991 7208437 0.000 0.0
17265 1463423400000000000 NDTV New Delhi Television Limited 99.050 100.500 97.400 98.100 18032 0.000 0.0
17266 1463423400000000000 AMBUJACEM Ambuja Cements Limited 185.339 186.062 182.788 184.404 2549385 0.000 0.0
17267 1463423400000000000 ADANIPOWER Adani Power Limited 29.750 29.750 29.150 29.250 3207964 0.000 0.0
17268 1463423400000000000 ADANIENT Adani Enterprises Limited 40.717 40.717 39.730 39.996 2650065 0.000 0.0
17269 1463423400000000000 ADANITRANS Adani Transmission Limited 30.050 30.100 29.500 29.650 201929 0.000 0.0
17270 1463423400000000000 ACC ACC Limited 1289.842 1289.842 1265.284 1273.499 136278 0.000 0.0
17271 1463509800000000000 ADANIENT Adani Enterprises Limited 39.490 40.824 39.196 39.996 4061224 0.000 0.0
17272 1463509800000000000 ADANIPOWER Adani Power Limited 29.100 30.000 28.900 29.850 4757538 0.000 0.0
17273 1463509800000000000 AMBUJACEM Ambuja Cements Limited 183.809 184.701 182.236 184.191 816161 0.000 0.0
17274 1463509800000000000 ADANITRANS Adani Transmission Limited 29.600 30.000 29.400 29.700 323526 0.000 0.0
17275 1463509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 175.174 178.151 173.398 175.943 5909252 0.000 0.0
17276 1463509800000000000 NDTV New Delhi Television Limited 97.700 101.500 97.050 98.750 93038 0.000 0.0
17277 1463509800000000000 ACC ACC Limited 1267.437 1267.437 1255.136 1260.012 142481 0.000 0.0
17278 1463596200000000000 ADANIPOWER Adani Power Limited 29.350 29.950 28.600 28.950 3973665 0.000 0.0
17279 1463596200000000000 ADANITRANS Adani Transmission Limited 29.750 29.850 28.800 28.900 199836 0.000 0.0
17280 1463596200000000000 NDTV New Delhi Television Limited 98.300 100.300 96.600 97.300 61227 0.000 0.0
17281 1463596200000000000 ADANIENT Adani Enterprises Limited 39.996 39.996 37.889 38.155 4148628 0.000 0.0
17282 1463596200000000000 ACC ACC Limited 1260.847 1263.483 1232.730 1238.749 123694 0.000 0.0
17283 1463596200000000000 AMBUJACEM Ambuja Cements Limited 184.489 184.489 180.365 181.641 1695453 0.000 0.0
17284 1463596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 177.191 177.191 162.977 164.754 13478073 0.000 0.0
17285 1463682600000000000 ACC ACC Limited 1243.274 1246.657 1221.440 1224.339 132709 0.000 0.0
17286 1463682600000000000 AMBUJACEM Ambuja Cements Limited 181.811 182.703 176.455 177.560 1384674 0.000 0.0
17287 1463682600000000000 ADANIPOWER Adani Power Limited 29.350 29.350 28.400 28.500 3647723 0.000 0.0
17288 1463682600000000000 NDTV New Delhi Television Limited 97.450 98.200 95.800 96.350 23742 0.000 0.0
17289 1463682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 164.802 173.253 163.602 170.901 13115129 0.000 0.0
17290 1463682600000000000 ADANITRANS Adani Transmission Limited 28.650 29.150 28.500 28.650 314693 0.000 0.0
17291 1463682600000000000 ADANIENT Adani Enterprises Limited 38.582 38.662 36.554 36.768 5822513 0.000 0.0
17292 1463941800000000000 AMBUJACEM Ambuja Cements Limited 178.793 181.471 177.560 180.748 1347184 0.000 0.0
17293 1463941800000000000 NDTV New Delhi Television Limited 98.400 98.400 95.550 96.150 25653 0.000 0.0
17294 1463941800000000000 ADANIENT Adani Enterprises Limited 37.088 38.102 36.955 37.195 4193119 0.000 0.0
17295 1463941800000000000 ACC ACC Limited 1224.164 1254.696 1221.308 1245.910 321582 0.000 0.0
17296 1463941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 172.149 175.222 170.949 173.926 10109957 0.000 0.0
17297 1463941800000000000 ADANIPOWER Adani Power Limited 28.650 28.700 27.900 28.000 2392939 0.000 0.0
17298 1463941800000000000 ADANITRANS Adani Transmission Limited 28.800 30.250 28.750 29.850 766832 0.000 0.0
17299 1464028200000000000 NDTV New Delhi Television Limited 96.400 96.700 93.100 93.350 20610 0.000 0.0
17300 1464028200000000000 AMBUJACEM Ambuja Cements Limited 181.598 184.319 180.238 183.171 2405753 0.000 0.0
17301 1464028200000000000 ADANIENT Adani Enterprises Limited 37.141 37.969 36.821 37.648 3990547 0.000 0.0
17302 1464028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 173.782 174.310 170.084 173.686 3874787 0.000 0.0
17303 1464028200000000000 ACC ACC Limited 1245.954 1274.026 1241.165 1270.644 219384 0.000 0.0
17304 1464028200000000000 ADANIPOWER Adani Power Limited 28.350 28.350 27.650 28.050 2874295 0.000 0.0
17305 1464028200000000000 ADANITRANS Adani Transmission Limited 29.750 30.450 29.300 29.600 815017 0.000 0.0
17306 1464114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 175.558 176.759 174.166 175.606 4249199 0.000 0.0
17307 1464114600000000000 NDTV New Delhi Television Limited 93.500 95.150 93.500 94.300 24027 0.000 0.0
17308 1464114600000000000 ADANIENT Adani Enterprises Limited 37.942 38.209 37.515 37.942 2631012 0.000 0.0
17309 1464114600000000000 ADANIPOWER Adani Power Limited 28.300 28.900 28.100 28.600 3334576 0.000 0.0
17310 1464114600000000000 ACC ACC Limited 1279.298 1308.645 1276.443 1296.036 406129 0.000 0.0
17311 1464114600000000000 AMBUJACEM Ambuja Cements Limited 184.701 189.802 183.809 189.080 2306509 0.000 0.0
17312 1464114600000000000 ADANITRANS Adani Transmission Limited 30.050 30.200 29.800 29.950 333375 0.000 0.0
17313 1464201000000000000 ADANITRANS Adani Transmission Limited 30.350 32.300 29.600 30.650 4279194 0.000 0.0
17314 1464201000000000000 NDTV New Delhi Television Limited 94.200 95.950 93.000 93.500 23713 0.000 0.0
17315 1464201000000000000 ADANIENT Adani Enterprises Limited 38.155 39.916 37.969 39.543 3692219 0.000 0.0
17316 1464201000000000000 ACC ACC Limited 1304.779 1324.987 1295.773 1321.517 316361 0.000 0.0
17317 1464201000000000000 AMBUJACEM Ambuja Cements Limited 189.590 195.116 189.590 190.950 8149868 0.000 0.0
17318 1464201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 176.711 180.072 174.214 177.479 5744871 0.000 0.0
17319 1464201000000000000 ADANIPOWER Adani Power Limited 28.900 31.450 28.900 30.850 17218688 0.000 0.0
17320 1464287400000000000 NDTV New Delhi Television Limited 94.200 95.450 91.400 94.400 37693 0.000 0.0
17321 1464287400000000000 ACC ACC Limited 1325.866 1347.217 1319.716 1338.123 433423 0.000 0.0
17322 1464287400000000000 ADANIENT Adani Enterprises Limited 39.596 40.557 38.742 39.143 3452128 0.000 0.0
17323 1464287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 178.055 185.306 177.671 184.106 8241406 0.000 0.0
17324 1464287400000000000 ADANITRANS Adani Transmission Limited 30.950 31.200 30.150 30.550 3194830 0.000 0.0
17325 1464287400000000000 AMBUJACEM Ambuja Cements Limited 192.140 197.241 192.140 195.754 5155370 0.000 0.0
17326 1464287400000000000 ADANIPOWER Adani Power Limited 30.850 31.050 29.800 30.050 15700631 0.000 0.0
17327 1464546600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 185.066 186.315 178.103 182.713 3672794 0.000 0.0
17328 1464546600000000000 ADANIPOWER Adani Power Limited 30.250 30.500 29.750 30.200 3815755 0.000 0.0
17329 1464546600000000000 ADANITRANS Adani Transmission Limited 31.000 31.750 30.150 31.300 1475373 0.000 0.0
17330 1464546600000000000 ADANIENT Adani Enterprises Limited 39.436 40.157 38.822 39.836 2433947 0.000 0.0
17331 1464546600000000000 NDTV New Delhi Television Limited 96.700 98.000 93.550 94.500 111629 0.000 0.0
17332 1464546600000000000 ACC ACC Limited 1344.317 1358.376 1339.968 1350.600 609125 0.000 0.0
17333 1464546600000000000 AMBUJACEM Ambuja Cements Limited 197.241 197.752 193.926 194.818 1338209 0.000 0.0
17334 1464633000000000000 ACC ACC Limited 1348.755 1358.815 1336.849 1343.483 447261 0.000 0.0
17335 1464633000000000000 ADANIPOWER Adani Power Limited 30.100 30.600 29.250 29.800 4604628 0.000 0.0
17336 1464633000000000000 ADANIENT Adani Enterprises Limited 40.210 40.210 38.369 38.876 6312199 0.000 0.0
17337 1464633000000000000 AMBUJACEM Ambuja Cements Limited 194.266 197.964 193.203 194.181 4144610 0.000 0.0
17338 1464633000000000000 NDTV New Delhi Television Limited 94.550 95.800 93.200 93.850 32191 0.000 0.0
17339 1464633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 182.713 186.987 179.160 184.538 6758009 0.000 0.0
17340 1464633000000000000 ADANITRANS Adani Transmission Limited 31.500 32.400 31.100 31.900 3253179 0.000 0.0
17341 1464719400000000000 NDTV New Delhi Television Limited 93.100 95.000 93.000 93.450 14538 0.000 0.0
17342 1464719400000000000 ACC ACC Limited 1348.711 1370.633 1342.560 1363.999 741826 0.000 0.0
17343 1464719400000000000 AMBUJACEM Ambuja Cements Limited 194.691 197.922 194.308 196.689 5666522 0.000 0.0
17344 1464719400000000000 ADANITRANS Adani Transmission Limited 31.750 32.500 31.550 32.050 782877 0.000 0.0
17345 1464719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 185.210 195.246 184.874 194.286 10935767 0.000 0.0
17346 1464719400000000000 ADANIPOWER Adani Power Limited 30.000 30.500 29.500 29.750 5736939 0.000 0.0
17347 1464719400000000000 ADANIENT Adani Enterprises Limited 38.956 41.251 38.742 40.103 9021732 0.000 0.0
17348 1464805800000000000 ADANITRANS Adani Transmission Limited 32.300 32.400 31.650 32.200 393881 0.000 0.0
17349 1464805800000000000 ADANIPOWER Adani Power Limited 30.200 30.700 30.100 30.200 5926956 0.000 0.0
17350 1464805800000000000 NDTV New Delhi Television Limited 94.550 94.600 93.100 93.450 16938 0.000 0.0
17351 1464805800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.390 198.320 192.749 197.071 6232617 0.000 0.0
17352 1464805800000000000 AMBUJACEM Ambuja Cements Limited 196.689 196.689 194.691 195.329 1578557 0.000 0.0
17353 1464805800000000000 ACC ACC Limited 1363.999 1368.919 1350.556 1358.639 204883 0.000 0.0
17354 1464805800000000000 ADANIENT Adani Enterprises Limited 40.610 40.770 39.596 40.317 5390009 0.000 0.0
17355 1464892200000000000 ADANIPOWER Adani Power Limited 30.400 30.450 29.550 29.700 3125787 0.000 0.0
17356 1464892200000000000 AMBUJACEM Ambuja Cements Limited 195.669 198.729 193.926 194.393 2388282 0.000 0.0
17357 1464892200000000000 NDTV New Delhi Television Limited 94.550 94.550 93.000 93.300 14477 0.000 0.0
17358 1464892200000000000 ADANITRANS Adani Transmission Limited 32.500 32.500 31.600 31.750 415776 0.000 0.0
17359 1464892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 198.079 198.079 194.094 196.447 3927140 0.000 0.0
17360 1464892200000000000 ADANIENT Adani Enterprises Limited 40.557 40.930 38.129 38.449 5454098 0.000 0.0
17361 1464892200000000000 ACC ACC Limited 1364.966 1374.191 1347.481 1353.104 765137 0.000 0.0
17362 1465151400000000000 ADANIENT Adani Enterprises Limited 38.449 38.902 37.408 38.582 5051899 0.000 0.0
17363 1465151400000000000 ADANITRANS Adani Transmission Limited 31.500 31.700 30.750 31.600 511308 0.000 0.0
17364 1465151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 193.037 196.447 188.235 195.630 5811557 0.000 0.0
17365 1465151400000000000 AMBUJACEM Ambuja Cements Limited 194.436 197.029 193.883 194.606 1874667 0.000 0.0
17366 1465151400000000000 ADANIPOWER Adani Power Limited 29.600 29.700 28.750 29.100 3177508 0.000 0.0
17367 1465151400000000000 ACC ACC Limited 1354.861 1357.058 1346.075 1348.447 406775 0.000 0.0
17368 1465151400000000000 NDTV New Delhi Television Limited 93.450 94.650 93.000 93.150 10829 0.000 0.0
17369 1465237800000000000 ADANITRANS Adani Transmission Limited 31.150 32.400 31.050 32.150 602419 0.000 0.0
17370 1465237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 196.543 199.424 194.190 198.320 3666830 0.000 0.0
17371 1465237800000000000 ADANIPOWER Adani Power Limited 29.300 30.200 29.100 29.950 2760688 0.000 0.0
17372 1465237800000000000 ACC ACC Limited 1340.935 1367.074 1340.935 1353.499 350868 0.000 0.0
17373 1465237800000000000 ADANIENT Adani Enterprises Limited 38.902 39.169 38.315 38.849 4197626 0.000 0.0
17374 1465237800000000000 AMBUJACEM Ambuja Cements Limited 195.541 199.792 194.393 199.154 2061597 0.000 0.0
17375 1465237800000000000 NDTV New Delhi Television Limited 93.450 94.000 93.100 93.600 10251 0.000 0.0
17376 1465324200000000000 NDTV New Delhi Television Limited 93.950 96.900 93.800 94.800 41776 0.000 0.0
17377 1465324200000000000 ADANITRANS Adani Transmission Limited 31.800 33.000 31.800 32.550 926361 0.000 0.0
17378 1465324200000000000 ADANIENT Adani Enterprises Limited 38.956 40.290 38.796 39.970 4976982 0.000 0.0
17379 1465324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 198.800 199.616 193.710 195.342 2752494 0.000 0.0
17380 1465324200000000000 ADANIPOWER Adani Power Limited 30.000 31.400 29.800 30.700 4946381 0.000 0.0
17381 1465324200000000000 ACC ACC Limited 1357.497 1361.890 1346.207 1359.035 369780 0.000 0.0
17382 1465324200000000000 AMBUJACEM Ambuja Cements Limited 200.090 203.193 198.262 202.513 2491761 0.000 0.0
17383 1465410600000000000 ACC ACC Limited 1359.694 1366.284 1342.560 1346.953 425292 0.000 0.0
17384 1465410600000000000 NDTV New Delhi Television Limited 95.900 96.750 94.300 94.600 32639 0.000 0.0
17385 1465410600000000000 AMBUJACEM Ambuja Cements Limited 203.235 203.958 196.859 197.156 1986233 0.000 0.0
17386 1465410600000000000 ADANIPOWER Adani Power Limited 31.350 31.400 29.700 29.950 18624327 0.000 0.0
17387 1465410600000000000 ADANITRANS Adani Transmission Limited 32.500 33.650 32.500 33.350 754519 0.000 0.0
17388 1465410600000000000 ADANIENT Adani Enterprises Limited 40.077 40.423 39.409 39.863 3803414 0.000 0.0
17389 1465410600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 196.351 197.695 193.037 193.902 2365078 0.000 0.0
17390 1465497000000000000 ADANITRANS Adani Transmission Limited 33.300 33.750 33.100 33.450 576188 0.000 0.0
17391 1465497000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 194.910 197.551 193.518 194.718 1978971 0.000 0.0
17392 1465497000000000000 ADANIENT Adani Enterprises Limited 39.783 40.503 39.436 39.836 2797763 0.000 0.0
17393 1465497000000000000 ACC ACC Limited 1344.318 1370.633 1344.318 1366.855 683588 0.000 0.0
17394 1465497000000000000 NDTV New Delhi Television Limited 95.450 96.800 94.100 94.500 28207 0.000 0.0
17395 1465497000000000000 ADANIPOWER Adani Power Limited 29.700 30.300 29.600 29.700 4360987 0.000 0.0
17396 1465497000000000000 AMBUJACEM Ambuja Cements Limited 196.391 200.557 196.306 200.047 4770107 0.000 0.0
17397 1465756200000000000 ADANIENT Adani Enterprises Limited 39.063 39.676 38.449 38.849 4466319 0.000 0.0
17398 1465756200000000000 ACC ACC Limited 1360.133 1363.472 1350.468 1359.079 385737 0.000 0.0
17399 1465756200000000000 ADANIPOWER Adani Power Limited 29.450 29.650 29.000 29.400 3301808 0.000 0.0
17400 1465756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 193.229 195.630 189.868 194.574 2446154 0.000 0.0
17401 1465756200000000000 AMBUJACEM Ambuja Cements Limited 197.241 203.023 196.816 201.790 7155871 0.000 0.0
17402 1465756200000000000 ADANITRANS Adani Transmission Limited 32.450 33.250 32.450 33.050 310120 0.000 0.0
17403 1465756200000000000 NDTV New Delhi Television Limited 94.000 94.450 91.700 92.550 19961 0.000 0.0
17404 1465842600000000000 NDTV New Delhi Television Limited 92.600 94.500 92.600 93.350 16029 0.000 0.0
17405 1465842600000000000 ADANIENT Adani Enterprises Limited 39.116 42.558 38.849 42.078 11896589 0.000 0.0
17406 1465842600000000000 ADANIPOWER Adani Power Limited 29.450 30.250 29.400 30.050 4430783 0.000 0.0
17407 1465842600000000000 ADANITRANS Adani Transmission Limited 33.700 34.200 33.050 33.950 763427 0.000 0.0
17408 1465842600000000000 ACC ACC Limited 1361.890 1364.395 1349.765 1353.060 123826 0.000 0.0
17409 1465842600000000000 AMBUJACEM Ambuja Cements Limited 201.747 202.428 198.474 198.857 2441739 0.000 0.0
17410 1465842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 194.574 201.681 193.854 200.336 4836424 0.000 0.0
17411 1465929000000000000 ADANIPOWER Adani Power Limited 30.250 30.400 30.000 30.200 2938131 0.000 0.0
17412 1465929000000000000 ADANITRANS Adani Transmission Limited 34.200 35.300 34.100 34.350 1262991 0.000 0.0
17413 1465929000000000000 ADANIENT Adani Enterprises Limited 42.211 42.905 41.677 42.638 8418476 0.000 0.0
17414 1465929000000000000 ACC ACC Limited 1354.905 1374.762 1351.391 1370.809 169282 0.000 0.0
17415 1465929000000000000 NDTV New Delhi Television Limited 93.900 96.450 93.500 94.300 74063 0.000 0.0
17416 1465929000000000000 AMBUJACEM Ambuja Cements Limited 199.452 203.575 198.857 202.853 2439469 0.000 0.0
17417 1465929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 202.641 203.506 198.127 198.800 4053483 0.000 0.0
17418 1466015400000000000 ADANIPOWER Adani Power Limited 30.000 30.200 29.500 29.900 2873241 0.000 0.0
17419 1466015400000000000 ACC ACC Limited 1370.589 1380.693 1349.194 1357.453 246458 0.000 0.0
17420 1466015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.280 201.201 194.094 200.240 4409306 0.000 0.0
17421 1466015400000000000 ADANITRANS Adani Transmission Limited 34.400 34.450 33.100 33.900 637027 0.000 0.0
17422 1466015400000000000 AMBUJACEM Ambuja Cements Limited 202.683 203.490 198.857 199.367 1589162 0.000 0.0
17423 1466015400000000000 NDTV New Delhi Television Limited 93.650 94.500 92.600 93.500 13447 0.000 0.0
17424 1466015400000000000 ADANIENT Adani Enterprises Limited 42.158 42.585 40.984 41.998 4883954 0.000 0.0
17425 1466101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 200.720 201.201 198.272 199.472 2988774 0.000 0.0
17426 1466101800000000000 ADANIPOWER Adani Power Limited 30.100 30.300 29.650 29.800 2351258 0.000 0.0
17427 1466101800000000000 AMBUJACEM Ambuja Cements Limited 199.877 201.662 198.942 200.557 978870 0.000 0.0
17428 1466101800000000000 NDTV New Delhi Television Limited 94.350 94.750 92.000 92.650 16402 0.000 0.0
17429 1466101800000000000 ADANITRANS Adani Transmission Limited 34.250 34.800 33.600 34.550 787683 0.000 0.0
17430 1466101800000000000 ACC ACC Limited 1366.283 1370.149 1357.146 1366.635 159057 0.000 0.0
17431 1466101800000000000 ADANIENT Adani Enterprises Limited 42.318 43.332 41.838 42.051 5533237 0.000 0.0
17432 1466361000000000000 ADANITRANS Adani Transmission Limited 34.000 34.950 34.000 34.750 313279 0.000 0.0
17433 1466361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.294 200.624 195.294 198.608 1787203 0.000 0.0
17434 1466361000000000000 AMBUJACEM Ambuja Cements Limited 199.579 206.338 199.282 205.743 3103000 0.000 0.0
17435 1466361000000000000 NDTV New Delhi Television Limited 92.000 94.500 90.000 93.650 25618 0.000 0.0
17436 1466361000000000000 ADANIPOWER Adani Power Limited 29.550 30.050 29.500 29.700 2145760 0.000 0.0
17437 1466361000000000000 ACC ACC Limited 1351.698 1383.022 1351.698 1379.595 189189 0.000 0.0
17438 1466361000000000000 ADANIENT Adani Enterprises Limited 41.624 43.118 41.304 42.558 3617653 0.000 0.0
17439 1466447400000000000 ADANITRANS Adani Transmission Limited 34.950 35.350 34.500 34.650 382058 0.000 0.0
17440 1466447400000000000 AMBUJACEM Ambuja Cements Limited 206.041 206.466 202.428 204.213 2247740 0.000 0.0
17441 1466447400000000000 NDTV New Delhi Television Limited 92.800 94.350 92.550 93.400 19466 0.000 0.0
17442 1466447400000000000 ADANIPOWER Adani Power Limited 30.000 30.500 29.800 30.000 3404386 0.000 0.0
17443 1466447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 198.800 201.633 194.958 195.198 2846802 0.000 0.0
17444 1466447400000000000 ACC ACC Limited 1382.099 1385.482 1364.966 1369.798 132191 0.000 0.0
17445 1466447400000000000 ADANIENT Adani Enterprises Limited 42.665 43.065 41.677 41.971 3180115 0.000 0.0
17446 1466533800000000000 AMBUJACEM Ambuja Cements Limited 204.425 207.274 203.618 206.466 5593979 0.000 0.0
17447 1466533800000000000 NDTV New Delhi Television Limited 93.750 93.800 91.500 91.850 12894 0.000 0.0
17448 1466533800000000000 ADANITRANS Adani Transmission Limited 34.400 34.950 33.500 33.700 289453 0.000 0.0
17449 1466533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.919 200.192 195.054 199.136 3917750 0.000 0.0
17450 1466533800000000000 ACC ACC Limited 1375.070 1383.856 1369.403 1380.386 262079 0.000 0.0
17451 1466533800000000000 ADANIPOWER Adani Power Limited 30.000 30.300 29.400 29.550 2852607 0.000 0.0
17452 1466533800000000000 ADANIENT Adani Enterprises Limited 42.318 42.478 41.037 41.437 4106076 0.000 0.0
17453 1466620200000000000 NDTV New Delhi Television Limited 92.100 92.700 87.700 88.650 56794 0.000 0.0
17454 1466620200000000000 ADANITRANS Adani Transmission Limited 34.000 35.100 33.150 34.900 499288 0.000 0.0
17455 1466620200000000000 AMBUJACEM Ambuja Cements Limited 206.423 213.310 206.381 212.460 10068647 0.000 0.0
17456 1466620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 199.568 200.528 196.495 198.944 4392227 0.000 0.0
17457 1466620200000000000 ADANIPOWER Adani Power Limited 29.650 29.750 29.050 29.400 2395340 0.000 0.0
17458 1466620200000000000 ACC ACC Limited 1380.342 1387.986 1375.949 1380.869 203556 0.000 0.0
17459 1466620200000000000 ADANIENT Adani Enterprises Limited 41.597 42.318 40.690 42.051 5537212 0.000 0.0
17460 1466706600000000000 ADANIENT Adani Enterprises Limited 40.023 40.477 38.582 39.596 5617427 0.000 0.0
17461 1466706600000000000 ADANIPOWER Adani Power Limited 28.950 28.950 27.000 28.800 5593092 0.000 0.0
17462 1466706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 192.077 195.054 187.611 193.902 6402985 0.000 0.0
17463 1466706600000000000 ACC ACC Limited 1361.890 1384.691 1337.289 1377.794 454077 0.000 0.0
17464 1466706600000000000 NDTV New Delhi Television Limited 88.000 92.000 82.000 87.600 75091 0.000 0.0
17465 1466706600000000000 AMBUJACEM Ambuja Cements Limited 207.869 211.907 202.172 210.929 2400680 0.000 0.0
17466 1466706600000000000 ADANITRANS Adani Transmission Limited 34.250 36.000 33.000 35.100 1503887 0.000 0.0
17467 1466965800000000000 ADANIPOWER Adani Power Limited 28.750 29.500 28.650 29.350 2577381 0.000 0.0
17468 1466965800000000000 NDTV New Delhi Television Limited 87.500 90.350 87.500 89.700 19018 0.000 0.0
17469 1466965800000000000 ADANITRANS Adani Transmission Limited 35.000 35.750 34.500 35.550 592121 0.000 0.0
17470 1466965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 193.998 197.503 193.998 195.775 2862705 0.000 0.0
17471 1466965800000000000 AMBUJACEM Ambuja Cements Limited 210.759 217.178 210.717 216.285 3601057 0.000 0.0
17472 1466965800000000000 ACC ACC Limited 1376.827 1418.123 1374.938 1406.701 436913 0.000 0.0
17473 1466965800000000000 ADANIENT Adani Enterprises Limited 39.810 40.610 39.009 40.317 3331651 0.000 0.0
17474 1467052200000000000 NDTV New Delhi Television Limited 89.900 90.000 88.200 88.600 26776 0.000 0.0
17475 1467052200000000000 AMBUJACEM Ambuja Cements Limited 215.095 217.093 213.352 214.160 2876613 0.000 0.0
17476 1467052200000000000 ADANIPOWER Adani Power Limited 29.500 30.700 29.500 30.450 8024518 0.000 0.0
17477 1467052200000000000 ADANIENT Adani Enterprises Limited 40.397 44.025 40.237 43.465 14977945 0.000 0.0
17478 1467052200000000000 ADANITRANS Adani Transmission Limited 35.100 37.200 34.600 36.400 1359082 0.000 0.0
17479 1467052200000000000 ACC ACC Limited 1413.027 1414.916 1392.643 1404.416 220564 0.000 0.0
17480 1467052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.919 198.608 194.526 194.862 5865629 0.000 0.0
17481 1467138600000000000 NDTV New Delhi Television Limited 88.600 89.750 85.000 87.850 101887 0.000 0.0
17482 1467138600000000000 ADANIPOWER Adani Power Limited 30.300 30.700 29.950 30.450 5192183 0.000 0.0
17483 1467138600000000000 ADANIENT Adani Enterprises Limited 43.892 44.746 43.118 44.452 8713634 0.000 0.0
17484 1467138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 195.919 197.119 194.190 195.006 6496278 0.000 0.0
17485 1467138600000000000 ACC ACC Limited 1420.759 1420.759 1398.486 1404.900 566696 0.000 0.0
17486 1467138600000000000 ADANITRANS Adani Transmission Limited 36.700 39.500 36.450 38.850 2972557 0.000 0.0
17487 1467138600000000000 AMBUJACEM Ambuja Cements Limited 214.925 219.771 214.032 217.561 3730629 0.000 0.0
17488 1467225000000000000 ADANITRANS Adani Transmission Limited 39.500 40.500 38.500 38.700 2492651 0.000 0.0
17489 1467225000000000000 ADANIENT Adani Enterprises Limited 44.612 46.827 44.426 46.293 9513478 0.000 0.0
17490 1467225000000000000 AMBUJACEM Ambuja Cements Limited 216.881 218.836 214.585 216.626 2354039 0.000 0.0
17491 1467225000000000000 NDTV New Delhi Television Limited 89.950 91.350 87.150 87.700 71295 0.000 0.0
17492 1467225000000000000 ADANIPOWER Adani Power Limited 30.650 31.250 29.800 30.500 40498885 0.000 0.0
17493 1467225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 197.743 199.568 195.438 198.656 5638170 0.000 0.0
17494 1467225000000000000 ACC ACC Limited 1407.140 1427.744 1401.561 1419.924 434696 0.000 0.0
17495 1467311400000000000 ADANITRANS Adani Transmission Limited 39.100 41.800 38.800 39.150 3057336 0.000 0.0
17496 1467311400000000000 ACC ACC Limited 1421.945 1428.711 1416.146 1421.111 189854 0.000 0.0
17497 1467311400000000000 ADANIPOWER Adani Power Limited 30.500 30.750 30.000 30.150 12365496 0.000 0.0
17498 1467311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 196.975 199.664 195.727 196.207 3280576 0.000 0.0
17499 1467311400000000000 NDTV New Delhi Television Limited 91.400 91.400 88.950 90.300 40313 0.000 0.0
17500 1467311400000000000 ADANIENT Adani Enterprises Limited 46.454 46.560 45.039 45.173 4926955 0.000 0.0
17501 1467311400000000000 AMBUJACEM Ambuja Cements Limited 217.391 218.836 214.373 215.053 1201416 0.000 0.0
17502 1467570600000000000 ACC ACC Limited 1421.638 1428.623 1406.042 1410.743 150330 0.000 0.0
17503 1467570600000000000 ADANITRANS Adani Transmission Limited 39.850 40.000 38.500 38.700 935735 0.000 0.0
17504 1467570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 197.839 205.474 197.359 204.802 5170996 0.000 0.0
17505 1467570600000000000 ADANIPOWER Adani Power Limited 30.450 31.000 30.200 30.300 9312466 0.000 0.0
17506 1467570600000000000 ADANIENT Adani Enterprises Limited 45.360 46.347 45.226 45.893 4389525 0.000 0.0
17507 1467570600000000000 NDTV New Delhi Television Limited 91.450 94.000 90.100 90.250 99422 0.000 0.0
17508 1467570600000000000 AMBUJACEM Ambuja Cements Limited 215.095 217.391 214.500 215.223 1619285 0.000 0.0
17509 1467657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 206.051 207.827 204.562 206.051 6536180 0.000 0.0
17510 1467657000000000000 ACC ACC Limited 1416.981 1418.650 1392.643 1396.421 244811 0.000 0.0
17511 1467657000000000000 ADANITRANS Adani Transmission Limited 38.250 38.800 37.200 37.650 872700 0.000 0.0
17512 1467657000000000000 AMBUJACEM Ambuja Cements Limited 214.755 217.603 214.032 215.563 2790794 0.000 0.0
17513 1467657000000000000 ADANIPOWER Adani Power Limited 30.150 30.900 30.000 30.150 8476041 0.000 0.0
17514 1467657000000000000 ADANIENT Adani Enterprises Limited 45.680 46.133 44.906 45.146 4880851 0.000 0.0
17515 1467657000000000000 NDTV New Delhi Television Limited 90.000 91.350 88.750 89.150 46078 0.000 0.0
17516 1467829800000000000 AMBUJACEM Ambuja Cements Limited 216.796 220.196 215.095 218.453 2048744 0.000 0.0
17517 1467829800000000000 ADANIENT Adani Enterprises Limited 45.119 45.573 44.506 44.639 3419333 0.000 0.0
17518 1467829800000000000 NDTV New Delhi Television Limited 89.900 92.500 88.650 90.400 119870 0.000 0.0
17519 1467829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 207.875 207.875 200.336 201.729 7139883 0.000 0.0
17520 1467829800000000000 ACC ACC Limited 1393.258 1414.389 1378.629 1409.952 299181 0.000 0.0
17521 1467829800000000000 ADANITRANS Adani Transmission Limited 37.900 38.600 37.200 37.450 535456 0.000 0.0
17522 1467829800000000000 ADANIPOWER Adani Power Limited 30.300 30.500 29.900 29.950 3453528 0.000 0.0
17523 1467916200000000000 NDTV New Delhi Television Limited 91.000 91.300 87.900 89.250 53943 0.000 0.0
17524 1467916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.729 203.554 196.495 198.848 2451302 0.000 0.0
17525 1467916200000000000 ADANITRANS Adani Transmission Limited 37.400 38.700 36.550 38.300 561008 0.000 0.0
17526 1467916200000000000 ADANIPOWER Adani Power Limited 30.000 30.050 29.100 29.250 4458100 0.000 0.0
17527 1467916200000000000 ADANIENT Adani Enterprises Limited 44.666 44.826 43.038 43.732 4342598 0.000 0.0
17528 1467916200000000000 AMBUJACEM Ambuja Cements Limited 218.581 221.897 218.368 219.431 1621615 0.000 0.0
17529 1467916200000000000 ACC ACC Limited 1414.608 1414.652 1399.057 1403.757 200172 0.000 0.0
17530 1468175400000000000 NDTV New Delhi Television Limited 90.100 91.850 89.450 89.800 59632 0.000 0.0
17531 1468175400000000000 ADANIPOWER Adani Power Limited 29.600 29.700 29.400 29.600 3961868 0.000 0.0
17532 1468175400000000000 AMBUJACEM Ambuja Cements Limited 222.492 222.534 220.664 221.599 1927776 0.000 0.0
17533 1468175400000000000 ADANIENT Adani Enterprises Limited 44.292 44.986 43.812 44.666 4478982 0.000 0.0
17534 1468175400000000000 ADANITRANS Adani Transmission Limited 39.800 40.150 38.500 38.650 853502 0.000 0.0
17535 1468175400000000000 ACC ACC Limited 1412.939 1426.778 1411.138 1420.583 133805 0.000 0.0
17536 1468175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 201.921 209.604 199.760 208.836 7409680 0.000 0.0
17537 1468261800000000000 ADANIENT Adani Enterprises Limited 44.986 45.280 44.372 44.799 4933490 0.000 0.0
17538 1468261800000000000 ACC ACC Limited 1420.056 1432.137 1412.676 1423.483 144382 0.000 0.0
17539 1468261800000000000 ADANIPOWER Adani Power Limited 29.700 29.750 29.100 29.450 4402477 0.000 0.0
17540 1468261800000000000 AMBUJACEM Ambuja Cements Limited 221.131 224.320 220.366 221.727 1576218 0.000 0.0
17541 1468261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 210.516 211.189 206.867 209.364 5113880 0.000 0.0
17542 1468261800000000000 NDTV New Delhi Television Limited 90.100 90.650 89.000 89.650 81727 0.000 0.0
17543 1468261800000000000 ADANITRANS Adani Transmission Limited 38.900 38.950 37.800 38.400 564429 0.000 0.0
17544 1468348200000000000 AMBUJACEM Ambuja Cements Limited 221.727 223.554 220.026 221.557 1366007 0.000 0.0
17545 1468348200000000000 ACC ACC Limited 1420.320 1428.052 1415.487 1420.935 204473 0.000 0.0
17546 1468348200000000000 ADANITRANS Adani Transmission Limited 38.100 38.350 37.350 37.550 414101 0.000 0.0
17547 1468348200000000000 ADANIPOWER Adani Power Limited 30.050 30.300 29.550 29.700 8542121 0.000 0.0
17548 1468348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 208.836 213.206 206.675 208.692 5136217 0.000 0.0
17549 1468348200000000000 ADANIENT Adani Enterprises Limited 45.039 45.600 43.545 43.945 5360149 0.000 0.0
17550 1468348200000000000 NDTV New Delhi Television Limited 89.700 98.950 87.500 89.150 1426443 0.000 0.0
17551 1468434600000000000 NDTV New Delhi Television Limited 89.150 91.400 89.150 89.400 103869 0.000 0.0
17552 1468434600000000000 ACC ACC Limited 1421.550 1431.303 1414.081 1428.843 151787 0.000 0.0
17553 1468434600000000000 AMBUJACEM Ambuja Cements Limited 221.089 224.022 219.899 223.299 790661 0.000 0.0
17554 1468434600000000000 ADANIPOWER Adani Power Limited 29.750 29.800 29.300 29.450 3833649 0.000 0.0
17555 1468434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 208.692 211.957 206.051 208.308 3685749 0.000 0.0
17556 1468434600000000000 ADANIENT Adani Enterprises Limited 43.972 44.399 43.572 43.732 3366956 0.000 0.0
17557 1468434600000000000 ADANITRANS Adani Transmission Limited 37.900 37.950 36.750 37.000 489464 0.000 0.0
17558 1468521000000000000 AMBUJACEM Ambuja Cements Limited 224.405 225.297 220.876 221.769 1179457 0.000 0.0
17559 1468521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 210.516 214.790 209.604 211.765 5747335 0.000 0.0
17560 1468521000000000000 ADANITRANS Adani Transmission Limited 37.150 37.550 36.500 36.750 480688 0.000 0.0
17561 1468521000000000000 ADANIENT Adani Enterprises Limited 43.945 44.639 42.691 43.172 4422082 0.000 0.0
17562 1468521000000000000 ADANIPOWER Adani Power Limited 29.600 29.650 28.800 28.900 6104077 0.000 0.0
17563 1468521000000000000 NDTV New Delhi Television Limited 89.300 90.900 87.200 87.500 81940 0.000 0.0
17564 1468521000000000000 ACC ACC Limited 1430.688 1444.746 1412.983 1417.245 202637 0.000 0.0
17565 1468780200000000000 ACC ACC Limited 1422.516 1422.516 1397.212 1401.868 182531 0.000 0.0
17566 1468780200000000000 ADANIENT Adani Enterprises Limited 43.492 44.879 42.745 43.278 6300888 0.000 0.0
17567 1468780200000000000 NDTV New Delhi Television Limited 88.050 88.900 87.000 87.600 51876 0.000 0.0
17568 1468780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 212.869 214.070 207.683 209.316 3449057 0.000 0.0
17569 1468780200000000000 AMBUJACEM Ambuja Cements Limited 222.322 223.384 220.111 221.004 1575126 0.000 0.0
17570 1468780200000000000 ADANIPOWER Adani Power Limited 29.150 29.200 28.150 28.250 5761433 0.000 0.0
17571 1468780200000000000 ADANITRANS Adani Transmission Limited 36.750 37.500 36.250 36.350 510951 0.000 0.0
17572 1468866600000000000 ADANITRANS Adani Transmission Limited 36.350 37.100 36.000 36.600 343748 0.000 0.0
17573 1468866600000000000 AMBUJACEM Ambuja Cements Limited 221.259 224.447 219.899 223.342 1137771 0.000 0.0
17574 1468866600000000000 NDTV New Delhi Television Limited 87.950 88.400 85.900 86.300 66507 0.000 0.0
17575 1468866600000000000 ADANIENT Adani Enterprises Limited 43.118 43.759 42.425 42.825 4267228 0.000 0.0
17576 1468866600000000000 ADANIPOWER Adani Power Limited 28.600 28.700 28.050 28.350 3256295 0.000 0.0
17577 1468866600000000000 ACC ACC Limited 1401.693 1416.278 1387.854 1408.063 292358 0.000 0.0
17578 1468866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 210.228 213.013 207.539 211.861 3614887 0.000 0.0
17579 1468953000000000000 ADANITRANS Adani Transmission Limited 36.950 39.000 36.950 37.550 1553573 0.000 0.0
17580 1468953000000000000 ACC ACC Limited 1416.454 1440.968 1412.456 1433.763 340427 0.000 0.0
17581 1468953000000000000 ADANIENT Adani Enterprises Limited 43.038 44.639 42.825 44.266 7248467 0.000 0.0
17582 1468953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 212.245 213.590 209.844 212.629 3477005 0.000 0.0
17583 1468953000000000000 ADANIPOWER Adani Power Limited 28.250 28.900 28.250 28.700 2771106 0.000 0.0
17584 1468953000000000000 AMBUJACEM Ambuja Cements Limited 223.767 227.125 220.749 222.747 2450710 0.000 0.0
17585 1468953000000000000 NDTV New Delhi Television Limited 86.750 87.150 85.000 86.550 45652 0.000 0.0
17586 1469039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 213.206 217.383 211.093 214.358 5312623 0.000 0.0
17587 1469039400000000000 AMBUJACEM Ambuja Cements Limited 223.597 227.593 223.427 226.062 2164365 0.000 0.0
17588 1469039400000000000 ADANIPOWER Adani Power Limited 28.700 28.850 28.250 28.350 3083116 0.000 0.0
17589 1469039400000000000 NDTV New Delhi Television Limited 87.000 89.850 86.000 86.950 55850 0.000 0.0
17590 1469039400000000000 ADANITRANS Adani Transmission Limited 37.650 38.500 37.250 37.400 709753 0.000 0.0
17591 1469039400000000000 ADANIENT Adani Enterprises Limited 44.399 45.093 42.958 43.278 5338705 0.000 0.0
17592 1469039400000000000 ACC ACC Limited 1445.361 1509.502 1443.604 1500.891 883761 0.000 0.0
17593 1469125800000000000 AMBUJACEM Ambuja Cements Limited 226.998 227.040 223.002 225.340 628541 0.000 0.0
17594 1469125800000000000 ACC ACC Limited 1493.686 1496.190 1471.852 1477.475 321797 0.000 0.0
17595 1469125800000000000 ADANITRANS Adani Transmission Limited 37.950 38.900 37.200 37.850 857869 0.000 0.0
17596 1469125800000000000 NDTV New Delhi Television Limited 87.000 88.500 86.000 86.450 37879 0.000 0.0
17597 1469125800000000000 ADANIPOWER Adani Power Limited 28.450 28.700 28.200 28.550 4048794 0.000 0.0
17598 1469125800000000000 ADANIENT Adani Enterprises Limited 42.905 43.865 42.905 43.545 4153765 0.000 0.0
17599 1469125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 214.166 216.999 212.821 216.423 3937731 0.000 0.0
17600 1469385000000000000 ACC ACC Limited 1475.191 1488.195 1465.877 1472.291 296454 0.000 0.0
17601 1469385000000000000 ADANIPOWER Adani Power Limited 28.500 28.500 28.300 28.450 5943834 0.000 0.0
17602 1469385000000000000 AMBUJACEM Ambuja Cements Limited 225.680 229.038 224.702 228.698 983068 0.000 0.0
17603 1469385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.335 218.440 215.270 217.191 4843432 0.000 0.0
17604 1469385000000000000 NDTV New Delhi Television Limited 87.000 88.400 86.000 87.550 55502 0.000 0.0
17605 1469385000000000000 ADANIENT Adani Enterprises Limited 43.492 43.652 42.691 43.145 6642295 0.000 0.0
17606 1469385000000000000 ADANITRANS Adani Transmission Limited 37.800 39.200 37.600 38.550 1306528 0.000 0.0
17607 1469471400000000000 ADANIENT Adani Enterprises Limited 43.332 45.493 43.278 44.239 14027560 0.000 0.0
17608 1469471400000000000 NDTV New Delhi Television Limited 87.150 88.400 87.050 87.250 31291 0.000 0.0
17609 1469471400000000000 AMBUJACEM Ambuja Cements Limited 230.568 232.949 228.018 229.378 2261427 0.000 0.0
17610 1469471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.007 220.360 213.350 215.510 3999228 0.000 0.0
17611 1469471400000000000 ADANIPOWER Adani Power Limited 28.500 29.100 28.250 28.450 7334879 0.000 0.0
17612 1469471400000000000 ACC ACC Limited 1480.507 1502.429 1459.375 1472.203 856261 0.000 0.0
17613 1469471400000000000 ADANITRANS Adani Transmission Limited 41.000 42.800 39.650 40.050 7818019 0.000 0.0
17614 1469557800000000000 ADANITRANS Adani Transmission Limited 40.800 41.050 40.000 40.200 2109347 0.000 0.0
17615 1469557800000000000 NDTV New Delhi Television Limited 87.100 88.300 86.200 87.150 25291 0.000 0.0
17616 1469557800000000000 ADANIPOWER Adani Power Limited 28.550 28.750 28.200 28.400 3961695 0.000 0.0
17617 1469557800000000000 ADANIENT Adani Enterprises Limited 44.346 44.933 43.865 44.212 9301461 0.000 0.0
17618 1469557800000000000 AMBUJACEM Ambuja Cements Limited 236.350 236.350 226.488 227.848 5029755 0.000 0.0
17619 1469557800000000000 ACC ACC Limited 1493.642 1493.642 1456.256 1463.066 360859 0.000 0.0
17620 1469557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.047 220.360 214.694 219.640 3648076 0.000 0.0
17621 1469644200000000000 ADANIPOWER Adani Power Limited 28.500 28.550 28.000 28.100 6188822 0.000 0.0
17622 1469644200000000000 ADANITRANS Adani Transmission Limited 40.450 40.750 38.700 38.950 2056606 0.000 0.0
17623 1469644200000000000 ADANIENT Adani Enterprises Limited 44.346 44.826 42.585 43.919 52012681 0.000 0.0
17624 1469644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 220.697 222.377 215.510 216.327 4676659 0.000 0.0
17625 1469644200000000000 ACC ACC Limited 1472.599 1485.471 1458.101 1480.594 408192 0.000 0.0
17626 1469644200000000000 NDTV New Delhi Television Limited 87.150 88.300 85.100 86.150 67299 0.000 0.0
17627 1469644200000000000 AMBUJACEM Ambuja Cements Limited 228.698 232.821 226.318 230.866 2946512 0.000 0.0
17628 1469730600000000000 ADANIPOWER Adani Power Limited 28.100 28.300 27.900 27.950 3357510 0.000 0.0
17629 1469730600000000000 AMBUJACEM Ambuja Cements Limited 231.589 233.714 228.826 230.611 1313996 0.000 0.0
17630 1469730600000000000 ADANITRANS Adani Transmission Limited 39.250 39.800 38.750 39.200 1417424 0.000 0.0
17631 1469730600000000000 NDTV New Delhi Television Limited 86.950 88.000 83.550 86.950 85914 0.000 0.0
17632 1469730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 218.920 224.250 217.191 223.194 4990407 0.000 0.0
17633 1469730600000000000 ACC ACC Limited 1477.827 1509.458 1463.461 1483.757 290569 0.000 0.0
17634 1469730600000000000 ADANIENT Adani Enterprises Limited 43.065 43.812 42.745 43.038 7206920 0.000 0.0
17635 1469989800000000000 ADANIPOWER Adani Power Limited 28.100 28.200 27.000 27.500 4704010 0.000 0.0
17636 1469989800000000000 ACC ACC Limited 1489.776 1496.761 1470.842 1483.889 164006 0.000 0.0
17637 1469989800000000000 NDTV New Delhi Television Limited 87.100 87.950 84.550 86.850 53576 0.000 0.0
17638 1469989800000000000 ADANIENT Adani Enterprises Limited 43.278 43.625 39.890 41.491 8520575 0.000 0.0
17639 1469989800000000000 ADANITRANS Adani Transmission Limited 39.300 39.600 38.100 38.700 938094 0.000 0.0
17640 1469989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 225.162 226.891 216.903 219.496 3414966 0.000 0.0
17641 1469989800000000000 AMBUJACEM Ambuja Cements Limited 230.951 232.056 228.996 230.398 1126254 0.000 0.0
17642 1470076200000000000 ADANIENT Adani Enterprises Limited 41.357 42.158 41.197 41.517 5121353 0.000 0.0
17643 1470076200000000000 NDTV New Delhi Television Limited 86.500 86.750 85.000 85.200 34018 0.000 0.0
17644 1470076200000000000 AMBUJACEM Ambuja Cements Limited 230.740 231.425 224.882 225.652 1581110 1.600 0.0
17645 1470076200000000000 ADANIPOWER Adani Power Limited 27.500 27.600 26.900 27.000 4168401 0.000 0.0
17646 1470076200000000000 ADANITRANS Adani Transmission Limited 38.850 38.900 37.900 38.100 565106 0.000 0.0
17647 1470076200000000000 ACC ACC Limited 1484.022 1493.574 1467.749 1477.610 158612 11.000 0.0
17648 1470076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 220.889 222.521 214.934 215.751 2083401 0.000 0.0
17649 1470162600000000000 NDTV New Delhi Television Limited 86.450 87.700 82.050 82.950 70964 0.000 0.0
17650 1470162600000000000 ACC ACC Limited 1479.335 1490.036 1468.987 1475.886 118390 0.000 0.0
17651 1470162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 216.759 219.352 212.725 214.022 3212161 0.000 0.0
17652 1470162600000000000 ADANIPOWER Adani Power Limited 27.000 27.100 26.250 26.400 4508686 0.000 0.0
17653 1470162600000000000 AMBUJACEM Ambuja Cements Limited 226.806 228.303 222.231 224.497 2730261 0.000 0.0
17654 1470162600000000000 ADANIENT Adani Enterprises Limited 41.357 41.731 39.943 40.103 6990512 0.000 0.0
17655 1470162600000000000 ADANITRANS Adani Transmission Limited 38.400 38.400 37.500 37.800 1187360 0.000 0.0
17656 1470249000000000000 ADANITRANS Adani Transmission Limited 38.000 38.400 37.500 37.700 942511 0.000 0.0
17657 1470249000000000000 ADANIENT Adani Enterprises Limited 40.423 41.197 39.623 40.850 4363036 0.000 0.0
17658 1470249000000000000 NDTV New Delhi Television Limited 83.250 84.600 82.500 84.150 56808 0.000 0.0
17659 1470249000000000000 AMBUJACEM Ambuja Cements Limited 227.405 227.405 223.984 226.122 1128677 0.000 0.0
17660 1470249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.239 220.408 214.214 218.872 2779249 0.000 0.0
17661 1470249000000000000 ACC ACC Limited 1485.702 1490.124 1465.582 1473.630 131610 0.000 0.0
17662 1470249000000000000 ADANIPOWER Adani Power Limited 26.800 26.900 26.150 26.300 4244962 0.000 0.0
17663 1470335400000000000 ADANIENT Adani Enterprises Limited 41.144 41.437 40.290 41.224 6216275 0.000 0.0
17664 1470335400000000000 ADANIPOWER Adani Power Limited 26.450 27.400 26.200 27.100 12228314 0.000 0.0
17665 1470335400000000000 ACC ACC Limited 1484.022 1525.102 1474.559 1522.095 349126 0.000 0.0
17666 1470335400000000000 NDTV New Delhi Television Limited 87.000 87.000 84.800 85.700 78299 0.000 0.0
17667 1470335400000000000 AMBUJACEM Ambuja Cements Limited 226.721 236.599 226.721 235.957 2703051 0.000 0.0
17668 1470335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 221.465 225.594 220.168 224.730 2112014 0.000 0.0
17669 1470335400000000000 ADANITRANS Adani Transmission Limited 38.150 41.600 38.000 40.300 2689548 0.000 0.0
17670 1470594600000000000 ADANIENT Adani Enterprises Limited 41.464 42.264 41.090 41.998 4328727 0.000 0.0
17671 1470594600000000000 ADANIPOWER Adani Power Limited 27.400 28.300 27.200 28.000 7083263 0.000 0.0
17672 1470594600000000000 NDTV New Delhi Television Limited 86.000 86.050 80.000 83.400 117727 0.000 0.0
17673 1470594600000000000 AMBUJACEM Ambuja Cements Limited 235.530 237.540 232.536 236.471 2391360 0.000 0.0
17674 1470594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 226.171 231.837 224.778 231.117 3171611 0.000 0.0
17675 1470594600000000000 ADANITRANS Adani Transmission Limited 40.600 42.600 39.950 40.700 4471578 0.000 0.0
17676 1470594600000000000 ACC ACC Limited 1526.385 1535.671 1511.262 1516.878 302847 0.000 0.0
17677 1470681000000000000 ADANITRANS Adani Transmission Limited 40.650 40.850 39.300 39.700 1518307 0.000 0.0
17678 1470681000000000000 ACC ACC Limited 1516.745 1524.660 1481.280 1491.053 292930 0.000 0.0
17679 1470681000000000000 NDTV New Delhi Television Limited 83.900 83.900 80.100 81.950 66817 0.000 0.0
17680 1470681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 231.453 233.278 225.498 230.252 7445154 0.000 0.0
17681 1470681000000000000 AMBUJACEM Ambuja Cements Limited 236.898 236.898 228.944 231.339 2564563 0.000 0.0
17682 1470681000000000000 ADANIENT Adani Enterprises Limited 41.918 42.318 40.984 41.411 4575831 0.000 0.0
17683 1470681000000000000 ADANIPOWER Adani Power Limited 28.000 28.600 27.300 27.600 11446142 0.000 0.0
17684 1470767400000000000 ADANIPOWER Adani Power Limited 27.500 27.850 26.750 26.850 7402189 0.000 0.0
17685 1470767400000000000 ADANITRANS Adani Transmission Limited 40.100 42.400 37.300 37.950 9061299 0.000 0.0
17686 1470767400000000000 ACC ACC Limited 1492.866 1492.866 1424.856 1431.754 212343 0.000 0.0
17687 1470767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 234.814 250.901 234.478 248.212 19509517 0.000 0.0
17688 1470767400000000000 AMBUJACEM Ambuja Cements Limited 231.938 231.938 221.504 222.744 3625493 0.000 0.0
17689 1470767400000000000 ADANIENT Adani Enterprises Limited 41.517 43.438 40.824 42.638 22730605 0.000 0.0
17690 1470767400000000000 NDTV New Delhi Television Limited 81.900 82.900 77.000 79.600 135676 0.000 0.0
17691 1470853800000000000 ADANIENT Adani Enterprises Limited 42.691 42.825 39.810 40.503 10262382 0.000 0.0
17692 1470853800000000000 NDTV New Delhi Television Limited 80.600 81.700 78.450 80.250 49045 0.000 0.0
17693 1470853800000000000 AMBUJACEM Ambuja Cements Limited 224.925 225.780 219.152 222.103 3841083 0.000 0.0
17694 1470853800000000000 ADANITRANS Adani Transmission Limited 37.900 38.400 37.150 37.700 1725326 0.000 0.0
17695 1470853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.260 249.460 241.153 243.458 4663215 0.000 0.0
17696 1470853800000000000 ADANIPOWER Adani Power Limited 26.800 27.350 26.500 27.150 3742856 0.000 0.0
17697 1470853800000000000 ACC ACC Limited 1432.727 1457.092 1400.889 1431.312 378875 0.000 0.0
17698 1470940200000000000 ACC ACC Limited 1437.193 1468.103 1434.451 1461.470 336621 0.000 0.0
17699 1470940200000000000 AMBUJACEM Ambuja Cements Limited 222.744 227.063 222.744 226.208 1527202 0.000 0.0
17700 1470940200000000000 NDTV New Delhi Television Limited 80.600 80.900 79.550 79.900 19929 0.000 0.0
17701 1470940200000000000 ADANITRANS Adani Transmission Limited 38.000 38.900 37.700 37.900 1052960 0.000 0.0
17702 1470940200000000000 ADANIENT Adani Enterprises Limited 40.610 40.744 39.756 40.023 4789062 0.000 0.0
17703 1470940200000000000 ADANIPOWER Adani Power Limited 27.450 27.450 26.600 26.850 2837263 0.000 0.0
17704 1470940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 244.226 250.661 241.249 248.019 8089419 0.000 0.0
17705 1471285800000000000 ADANIENT Adani Enterprises Limited 40.130 40.450 39.223 39.436 6591779 0.000 0.0
17706 1471285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.316 263.722 248.068 262.713 15191371 0.000 0.0
17707 1471285800000000000 ADANIPOWER Adani Power Limited 27.150 27.250 26.400 27.100 3928164 0.000 0.0
17708 1471285800000000000 ADANITRANS Adani Transmission Limited 37.700 38.850 37.700 38.450 1120537 0.000 0.0
17709 1471285800000000000 AMBUJACEM Ambuja Cements Limited 226.849 231.296 225.096 230.612 7699939 0.000 0.0
17710 1471285800000000000 NDTV New Delhi Television Limited 78.650 79.150 76.050 77.800 48667 0.000 0.0
17711 1471285800000000000 ACC ACC Limited 1463.062 1483.093 1462.443 1471.508 350960 0.000 0.0
17712 1471372200000000000 ADANIENT Adani Enterprises Limited 39.489 40.317 39.409 39.703 5498363 0.000 0.0
17713 1471372200000000000 NDTV New Delhi Television Limited 78.300 78.950 76.250 78.000 30319 0.000 0.0
17714 1471372200000000000 ADANIPOWER Adani Power Limited 27.000 27.950 26.850 27.750 4258276 0.000 0.0
17715 1471372200000000000 AMBUJACEM Ambuja Cements Limited 229.201 232.579 226.550 230.698 1319046 0.000 0.0
17716 1471372200000000000 ADANITRANS Adani Transmission Limited 38.550 39.150 38.350 38.850 1090823 0.000 0.0
17717 1471372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.146 265.402 254.694 257.047 11251645 0.000 0.0
17718 1471372200000000000 ACC ACC Limited 1470.490 1489.947 1452.007 1481.369 296849 0.000 0.0
17719 1471458600000000000 AMBUJACEM Ambuja Cements Limited 232.836 235.059 230.612 232.707 1825211 0.000 0.0
17720 1471458600000000000 ADANIENT Adani Enterprises Limited 39.863 40.450 39.703 39.890 4474693 0.000 0.0
17721 1471458600000000000 ADANITRANS Adani Transmission Limited 38.900 39.150 37.800 38.050 762098 0.000 0.0
17722 1471458600000000000 NDTV New Delhi Television Limited 78.750 79.900 78.100 79.500 20872 0.000 0.0
17723 1471458600000000000 ADANIPOWER Adani Power Limited 27.800 28.050 27.500 27.550 3391984 0.000 0.0
17724 1471458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.671 266.027 257.335 264.538 9439270 0.000 0.0
17725 1471458600000000000 ACC ACC Limited 1488.002 1503.435 1483.668 1497.023 413415 0.000 0.0
17726 1471545000000000000 ADANITRANS Adani Transmission Limited 38.250 38.850 38.050 38.650 578824 0.000 0.0
17727 1471545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.010 266.891 259.448 262.233 3970921 0.000 0.0
17728 1471545000000000000 ACC ACC Limited 1494.635 1510.598 1487.560 1495.696 343996 0.000 0.0
17729 1471545000000000000 ADANIENT Adani Enterprises Limited 39.970 41.811 39.890 41.064 13148637 0.000 0.0
17730 1471545000000000000 ADANIPOWER Adani Power Limited 27.600 28.200 27.500 28.000 4525020 0.000 0.0
17731 1471545000000000000 NDTV New Delhi Television Limited 79.050 79.950 78.350 78.850 14597 0.000 0.0
17732 1471545000000000000 AMBUJACEM Ambuja Cements Limited 233.263 237.411 232.622 236.428 2054831 0.000 0.0
17733 1471804200000000000 AMBUJACEM Ambuja Cements Limited 235.487 237.197 230.912 232.023 1097012 0.000 0.0
17734 1471804200000000000 ADANIENT Adani Enterprises Limited 41.064 41.064 39.783 40.023 5673853 0.000 0.0
17735 1471804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.530 268.620 258.007 259.832 3638085 0.000 0.0
17736 1471804200000000000 ACC ACC Limited 1496.978 1499.941 1463.681 1468.943 198770 0.000 0.0
17737 1471804200000000000 ADANITRANS Adani Transmission Limited 38.850 38.900 37.800 38.050 448852 0.000 0.0
17738 1471804200000000000 NDTV New Delhi Television Limited 80.400 82.850 79.250 80.500 51071 0.000 0.0
17739 1471804200000000000 ADANIPOWER Adani Power Limited 28.100 28.350 27.600 28.200 4146704 0.000 0.0
17740 1471890600000000000 AMBUJACEM Ambuja Cements Limited 230.740 234.290 226.977 231.767 1487494 0.000 0.0
17741 1471890600000000000 ADANITRANS Adani Transmission Limited 38.200 38.650 38.150 38.400 476056 0.000 0.0
17742 1471890600000000000 ACC ACC Limited 1462.796 1487.383 1441.571 1463.371 308683 0.000 0.0
17743 1471890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.937 265.210 259.400 261.705 4511269 0.000 0.0
17744 1471890600000000000 ADANIPOWER Adani Power Limited 28.150 28.350 27.750 27.900 2779301 0.000 0.0
17745 1471890600000000000 NDTV New Delhi Television Limited 81.800 81.800 80.200 80.900 16902 0.000 0.0
17746 1471890600000000000 ADANIENT Adani Enterprises Limited 39.970 40.237 39.329 39.730 4062899 0.000 0.0
17747 1471977000000000000 ADANIENT Adani Enterprises Limited 39.596 40.210 39.543 39.943 4865911 0.000 0.0
17748 1471977000000000000 ADANITRANS Adani Transmission Limited 39.000 39.900 39.000 39.350 1690651 0.000 0.0
17749 1471977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.953 262.953 257.911 259.400 3036313 0.000 0.0
17750 1471977000000000000 ADANIPOWER Adani Power Limited 27.950 28.150 27.750 28.050 1899071 0.000 0.0
17751 1471977000000000000 ACC ACC Limited 1453.068 1466.953 1450.415 1456.959 133853 0.000 0.0
17752 1471977000000000000 AMBUJACEM Ambuja Cements Limited 231.596 231.724 226.635 228.431 1248576 0.000 0.0
17753 1471977000000000000 NDTV New Delhi Television Limited 81.900 81.900 80.250 80.550 13179 0.000 0.0
17754 1472063400000000000 ACC ACC Limited 1460.143 1473.498 1451.388 1455.544 192518 0.000 0.0
17755 1472063400000000000 ADANITRANS Adani Transmission Limited 39.700 40.850 39.350 40.000 2685619 0.000 0.0
17756 1472063400000000000 ADANIPOWER Adani Power Limited 28.050 28.350 26.950 27.350 21019064 0.000 0.0
17757 1472063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.745 260.745 249.796 251.381 8422383 0.000 0.0
17758 1472063400000000000 AMBUJACEM Ambuja Cements Limited 228.859 231.339 224.540 226.635 5272138 0.000 0.0
17759 1472063400000000000 ADANIENT Adani Enterprises Limited 40.023 40.210 38.956 39.089 6835484 0.000 0.0
17760 1472063400000000000 NDTV New Delhi Television Limited 81.250 82.950 79.300 79.900 72067 0.000 0.0
17761 1472149800000000000 ADANITRANS Adani Transmission Limited 40.000 40.250 38.800 39.300 605695 0.000 0.0
17762 1472149800000000000 AMBUJACEM Ambuja Cements Limited 226.635 229.971 224.241 227.619 1427315 0.000 0.0
17763 1472149800000000000 ADANIENT Adani Enterprises Limited 39.143 39.490 38.262 38.556 4364418 0.000 0.0
17764 1472149800000000000 NDTV New Delhi Television Limited 80.000 80.900 79.700 79.900 14283 0.000 0.0
17765 1472149800000000000 ADANIPOWER Adani Power Limited 27.500 27.650 26.750 27.100 3597960 0.000 0.0
17766 1472149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.533 252.773 244.994 247.491 4991512 0.000 0.0
17767 1472149800000000000 ACC ACC Limited 1457.667 1471.110 1435.159 1448.823 132820 0.000 0.0
17768 1472409000000000000 ACC ACC Limited 1448.646 1452.051 1435.778 1445.949 118427 0.000 0.0
17769 1472409000000000000 AMBUJACEM Ambuja Cements Limited 226.635 227.405 224.455 225.951 804577 0.000 0.0
17770 1472409000000000000 ADANITRANS Adani Transmission Limited 39.000 40.300 38.750 40.050 1785099 0.000 0.0
17771 1472409000000000000 ADANIENT Adani Enterprises Limited 37.675 39.623 37.648 38.822 10825980 0.000 0.0
17772 1472409000000000000 NDTV New Delhi Television Limited 80.850 93.800 80.850 90.850 2140730 0.000 0.0
17773 1472409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 243.410 252.917 237.743 252.197 6941895 0.000 0.0
17774 1472409000000000000 ADANIPOWER Adani Power Limited 27.050 27.300 26.750 27.150 1938931 0.000 0.0
17775 1472495400000000000 ADANIENT Adani Enterprises Limited 38.956 39.436 38.822 39.143 4425550 0.000 0.0
17776 1472495400000000000 NDTV New Delhi Television Limited 91.400 91.400 85.250 86.400 457141 0.000 0.0
17777 1472495400000000000 ADANIPOWER Adani Power Limited 27.300 27.700 27.200 27.550 2361839 0.000 0.0
17778 1472495400000000000 ACC ACC Limited 1450.857 1499.057 1450.459 1493.396 293777 0.000 0.0
17779 1472495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.070 254.886 249.796 252.533 2076344 0.000 0.0
17780 1472495400000000000 AMBUJACEM Ambuja Cements Limited 227.320 238.095 226.464 235.230 3635226 0.000 0.0
17781 1472495400000000000 ADANITRANS Adani Transmission Limited 40.350 40.900 39.750 40.150 1285169 0.000 0.0
17782 1472581800000000000 ACC ACC Limited 1493.397 1525.589 1493.397 1512.146 612017 0.000 0.0
17783 1472581800000000000 ADANITRANS Adani Transmission Limited 40.150 40.450 39.650 39.750 596189 0.000 0.0
17784 1472581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.821 255.895 251.333 252.533 5047234 0.000 0.0
17785 1472581800000000000 AMBUJACEM Ambuja Cements Limited 235.230 240.918 235.188 237.711 8488820 0.000 0.0
17786 1472581800000000000 NDTV New Delhi Television Limited 87.100 88.500 84.200 85.200 169020 0.000 0.0
17787 1472581800000000000 ADANIENT Adani Enterprises Limited 39.303 39.463 38.742 38.849 3876489 0.000 0.0
17788 1472581800000000000 ADANIPOWER Adani Power Limited 27.600 28.100 27.250 27.650 5261945 0.000 0.0
17789 1472668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.725 253.446 247.587 248.452 3552214 0.000 0.0
17790 1472668200000000000 ACC ACC Limited 1475.178 1502.594 1475.178 1492.468 460835 0.000 0.0
17791 1472668200000000000 ADANITRANS Adani Transmission Limited 39.850 40.300 38.900 38.950 404769 0.000 0.0
17792 1472668200000000000 ADANIPOWER Adani Power Limited 27.800 27.850 26.600 26.900 4420180 0.000 0.0
17793 1472668200000000000 AMBUJACEM Ambuja Cements Limited 234.076 238.480 232.964 236.898 3369272 0.000 0.0
17794 1472668200000000000 ADANIENT Adani Enterprises Limited 38.902 39.223 37.462 37.622 4977470 0.000 0.0
17795 1472668200000000000 NDTV New Delhi Television Limited 86.250 97.250 85.750 95.350 2946319 0.000 0.0
17796 1472754600000000000 AMBUJACEM Ambuja Cements Limited 235.273 238.395 233.777 236.342 1481785 0.000 0.0
17797 1472754600000000000 ADANIPOWER Adani Power Limited 27.000 27.350 26.800 27.200 2426508 0.000 0.0
17798 1472754600000000000 NDTV New Delhi Television Limited 95.600 96.450 90.000 91.050 527295 0.000 0.0
17799 1472754600000000000 ADANITRANS Adani Transmission Limited 39.000 39.900 39.000 39.200 560131 0.000 0.0
17800 1472754600000000000 ACC ACC Limited 1494.900 1499.941 1472.879 1476.549 233411 0.000 0.0
17801 1472754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.740 258.728 246.627 257.575 6194172 0.000 0.0
17802 1472754600000000000 ADANIENT Adani Enterprises Limited 37.809 38.289 37.702 37.942 3469164 0.000 0.0
17803 1473100200000000000 ADANIPOWER Adani Power Limited 27.200 27.600 27.000 27.100 3321212 0.000 0.0
17804 1473100200000000000 NDTV New Delhi Television Limited 92.100 93.300 90.550 91.400 160819 0.000 0.0
17805 1473100200000000000 ADANITRANS Adani Transmission Limited 39.500 40.250 39.450 39.700 555354 0.000 0.0
17806 1473100200000000000 AMBUJACEM Ambuja Cements Limited 238.609 238.908 235.786 237.240 1601423 0.000 0.0
17807 1473100200000000000 ACC ACC Limited 1490.213 1510.775 1480.042 1502.462 283811 0.000 0.0
17808 1473100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.304 260.985 256.999 259.880 4376626 0.000 0.0
17809 1473100200000000000 ADANIENT Adani Enterprises Limited 38.182 38.876 38.182 38.476 4055078 0.000 0.0
17810 1473186600000000000 ADANITRANS Adani Transmission Limited 39.700 39.950 39.400 39.750 499073 0.000 0.0
17811 1473186600000000000 ADANIENT Adani Enterprises Limited 38.636 39.383 38.262 38.662 4672665 0.000 0.0
17812 1473186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.304 263.242 255.751 261.465 3506325 0.000 0.0
17813 1473186600000000000 ADANIPOWER Adani Power Limited 27.300 27.700 27.100 27.400 3648468 0.000 0.0
17814 1473186600000000000 NDTV New Delhi Television Limited 92.000 92.000 88.000 88.250 158542 0.000 0.0
17815 1473186600000000000 ACC ACC Limited 1504.363 1509.493 1487.648 1500.251 246479 0.000 0.0
17816 1473186600000000000 AMBUJACEM Ambuja Cements Limited 237.326 238.480 233.648 234.332 3232463 0.000 0.0
17817 1473273000000000000 NDTV New Delhi Television Limited 88.800 92.800 88.400 90.600 161925 0.000 0.0
17818 1473273000000000000 ADANIPOWER Adani Power Limited 27.450 27.850 27.300 27.700 3216834 0.000 0.0
17819 1473273000000000000 ADANITRANS Adani Transmission Limited 39.650 40.650 39.500 40.400 887355 0.000 0.0
17820 1473273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.225 265.547 261.225 264.682 3257359 0.000 0.0
17821 1473273000000000000 ADANIENT Adani Enterprises Limited 38.822 39.970 38.529 39.730 6031889 0.000 0.0
17822 1473273000000000000 AMBUJACEM Ambuja Cements Limited 234.375 237.753 234.033 236.000 2096981 0.000 0.0
17823 1473273000000000000 ACC ACC Limited 1492.159 1516.745 1488.931 1497.067 261065 0.000 0.0
17824 1473359400000000000 AMBUJACEM Ambuja Cements Limited 235.615 236.128 232.194 233.178 1727563 0.000 0.0
17825 1473359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.058 264.586 259.400 261.417 2254000 0.000 0.0
17826 1473359400000000000 ADANIENT Adani Enterprises Limited 39.890 39.890 39.089 39.196 3121694 0.000 0.0
17827 1473359400000000000 ADANITRANS Adani Transmission Limited 40.600 41.500 40.000 41.100 1817080 0.000 0.0
17828 1473359400000000000 ACC ACC Limited 1497.288 1497.288 1460.320 1462.222 287571 0.000 0.0
17829 1473359400000000000 ADANIPOWER Adani Power Limited 28.100 29.350 27.800 28.850 16223977 0.000 0.0
17830 1473359400000000000 NDTV New Delhi Television Limited 90.350 90.950 88.650 89.050 65897 0.000 0.0
17831 1473618600000000000 ACC ACC Limited 1450.415 1450.415 1388.728 1399.473 256445 0.000 0.0
17832 1473618600000000000 ADANIENT Adani Enterprises Limited 38.689 38.689 35.807 37.328 4306496 0.000 0.0
17833 1473618600000000000 AMBUJACEM Ambuja Cements Limited 230.142 230.783 221.504 222.231 1068330 0.000 0.0
17834 1473618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.248 258.248 246.243 249.700 4089149 0.000 0.0
17835 1473618600000000000 ADANITRANS Adani Transmission Limited 40.100 40.100 39.250 39.650 663084 0.000 0.0
17836 1473618600000000000 ADANIPOWER Adani Power Limited 28.200 28.700 27.100 27.400 6097334 0.000 0.0
17837 1473618600000000000 NDTV New Delhi Television Limited 90.000 90.000 87.000 87.200 97867 0.000 0.0
17838 1473791400000000000 AMBUJACEM Ambuja Cements Limited 222.359 227.491 222.359 225.823 2426881 0.000 0.0
17839 1473791400000000000 NDTV New Delhi Television Limited 87.950 88.600 86.200 86.550 59446 0.000 0.0
17840 1473791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.661 257.383 246.675 254.214 5183715 0.000 0.0
17841 1473791400000000000 ACC ACC Limited 1400.888 1438.829 1399.694 1432.727 282022 0.000 0.0
17842 1473791400000000000 ADANIPOWER Adani Power Limited 27.500 27.850 27.200 27.700 3297873 0.000 0.0
17843 1473791400000000000 ADANITRANS Adani Transmission Limited 40.000 40.000 39.250 39.650 314479 0.000 0.0
17844 1473791400000000000 ADANIENT Adani Enterprises Limited 37.382 38.289 37.355 38.049 3977495 0.000 0.0
17845 1473877800000000000 NDTV New Delhi Television Limited 86.850 92.900 86.050 90.750 397501 0.000 0.0
17846 1473877800000000000 ADANIPOWER Adani Power Limited 27.750 27.900 27.350 27.500 2113966 0.000 0.0
17847 1473877800000000000 AMBUJACEM Ambuja Cements Limited 225.096 226.464 220.307 222.915 1956420 0.000 0.0
17848 1473877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 255.510 259.064 251.621 256.807 2969754 0.000 0.0
17849 1473877800000000000 ADANITRANS Adani Transmission Limited 39.750 39.900 38.900 39.050 292132 0.000 0.0
17850 1473877800000000000 ACC ACC Limited 1428.349 1436.132 1408.583 1424.944 226222 0.000 0.0
17851 1473877800000000000 ADANIENT Adani Enterprises Limited 38.155 38.422 37.568 37.969 1811743 0.000 0.0
17852 1473964200000000000 ADANIPOWER Adani Power Limited 27.750 28.050 27.100 27.650 7968511 0.000 0.0
17853 1473964200000000000 AMBUJACEM Ambuja Cements Limited 224.711 228.303 223.685 224.412 2048885 0.000 0.0
17854 1473964200000000000 NDTV New Delhi Television Limited 90.750 92.500 87.500 88.950 166045 0.000 0.0
17855 1473964200000000000 ADANITRANS Adani Transmission Limited 39.800 41.700 39.050 41.250 3080814 0.000 0.0
17856 1473964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.383 264.106 257.095 260.408 5596231 0.000 0.0
17857 1473964200000000000 ADANIENT Adani Enterprises Limited 38.155 38.689 36.581 36.875 12219607 0.000 0.0
17858 1473964200000000000 ACC ACC Limited 1437.149 1450.326 1426.890 1438.299 250388 0.000 0.0
17859 1474223400000000000 NDTV New Delhi Television Limited 89.950 90.500 88.000 88.450 51481 0.000 0.0
17860 1474223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.225 266.699 258.968 265.210 3949553 0.000 0.0
17861 1474223400000000000 ADANIPOWER Adani Power Limited 27.650 27.900 27.450 27.650 2503703 0.000 0.0
17862 1474223400000000000 ADANITRANS Adani Transmission Limited 41.500 42.800 41.100 41.500 1677686 0.000 0.0
17863 1474223400000000000 AMBUJACEM Ambuja Cements Limited 225.353 229.714 224.711 228.431 1626067 0.000 0.0
17864 1474223400000000000 ADANIENT Adani Enterprises Limited 37.088 37.702 36.981 37.355 2856014 0.000 0.0
17865 1474223400000000000 ACC ACC Limited 1446.877 1466.334 1443.472 1461.691 256936 0.000 0.0
17866 1474309800000000000 NDTV New Delhi Television Limited 88.400 89.950 87.100 87.550 40152 0.000 0.0
17867 1474309800000000000 ADANIENT Adani Enterprises Limited 37.462 38.075 37.462 37.622 4768877 0.000 0.0
17868 1474309800000000000 ADANITRANS Adani Transmission Limited 41.800 41.800 40.300 40.600 657662 0.000 0.0
17869 1474309800000000000 ACC ACC Limited 1461.027 1464.830 1437.591 1443.605 276332 0.000 0.0
17870 1474309800000000000 ADANIPOWER Adani Power Limited 28.000 28.200 27.700 27.850 3299753 0.000 0.0
17871 1474309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.979 265.979 257.239 259.400 4084585 0.000 0.0
17872 1474309800000000000 AMBUJACEM Ambuja Cements Limited 228.645 230.313 226.251 228.517 1718370 0.000 0.0
17873 1474396200000000000 ADANIPOWER Adani Power Limited 27.750 28.100 27.500 27.650 2047289 0.000 0.0
17874 1474396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.106 265.066 257.383 259.016 5226987 0.000 0.0
17875 1474396200000000000 ADANITRANS Adani Transmission Limited 40.700 41.850 40.400 40.700 792517 0.000 0.0
17876 1474396200000000000 NDTV New Delhi Television Limited 88.350 90.150 86.200 87.350 56226 0.000 0.0
17877 1474396200000000000 ADANIENT Adani Enterprises Limited 37.835 38.289 37.515 37.862 4374994 0.000 0.0
17878 1474396200000000000 ACC ACC Limited 1442.897 1455.500 1437.193 1440.907 205138 0.000 0.0
17879 1474396200000000000 AMBUJACEM Ambuja Cements Limited 228.431 230.313 224.925 226.122 1487530 0.000 0.0
17880 1474482600000000000 ADANIPOWER Adani Power Limited 28.000 28.050 27.550 27.900 2858814 0.000 0.0
17881 1474482600000000000 ACC ACC Limited 1453.952 1477.831 1450.415 1473.453 314131 0.000 0.0
17882 1474482600000000000 NDTV New Delhi Television Limited 88.000 90.500 87.150 87.950 122102 0.000 0.0
17883 1474482600000000000 AMBUJACEM Ambuja Cements Limited 228.004 229.714 225.438 227.106 1727116 0.000 0.0
17884 1474482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.377 266.411 260.793 264.442 4923688 0.000 0.0
17885 1474482600000000000 ADANITRANS Adani Transmission Limited 41.100 41.600 40.100 40.450 551238 0.000 0.0
17886 1474482600000000000 ADANIENT Adani Enterprises Limited 38.209 38.556 37.755 38.342 4558398 0.000 0.0
17887 1474569000000000000 ADANIPOWER Adani Power Limited 27.900 28.200 27.700 27.800 3468418 0.000 0.0
17888 1474569000000000000 ADANITRANS Adani Transmission Limited 40.700 40.900 39.650 40.000 705871 0.000 0.0
17889 1474569000000000000 ADANIENT Adani Enterprises Limited 38.636 38.876 38.075 38.209 4331006 0.000 0.0
17890 1474569000000000000 NDTV New Delhi Television Limited 88.200 92.400 88.150 89.750 350230 0.000 0.0
17891 1474569000000000000 AMBUJACEM Ambuja Cements Limited 227.491 227.491 220.777 221.504 2209059 0.000 0.0
17892 1474569000000000000 ACC ACC Limited 1478.716 1478.716 1424.502 1430.074 268908 0.000 0.0
17893 1474569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.787 266.699 262.473 264.202 3066615 0.000 0.0
17894 1474828200000000000 ADANIPOWER Adani Power Limited 27.800 28.000 27.450 27.500 2005120 0.000 0.0
17895 1474828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.626 263.626 258.152 259.688 2817192 0.000 0.0
17896 1474828200000000000 AMBUJACEM Ambuja Cements Limited 219.280 220.392 216.757 217.955 2197248 0.000 0.0
17897 1474828200000000000 ADANITRANS Adani Transmission Limited 39.600 40.500 39.550 39.850 477487 0.000 0.0
17898 1474828200000000000 ACC ACC Limited 1422.291 1431.400 1409.202 1424.723 244376 0.000 0.0
17899 1474828200000000000 ADANIENT Adani Enterprises Limited 38.102 38.476 37.328 37.488 3588558 0.000 0.0
17900 1474828200000000000 NDTV New Delhi Television Limited 89.750 91.700 87.650 88.000 109406 0.000 0.0
17901 1474914600000000000 ACC ACC Limited 1425.917 1436.265 1418.577 1422.468 148821 0.000 0.0
17902 1474914600000000000 ADANITRANS Adani Transmission Limited 40.000 40.450 39.300 39.450 433179 0.000 0.0
17903 1474914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.185 262.857 253.350 254.214 3623937 0.000 0.0
17904 1474914600000000000 ADANIENT Adani Enterprises Limited 37.702 38.102 37.542 37.622 3363070 0.000 0.0
17905 1474914600000000000 NDTV New Delhi Television Limited 88.500 89.600 87.050 87.300 50571 0.000 0.0
17906 1474914600000000000 AMBUJACEM Ambuja Cements Limited 217.955 223.557 215.774 220.777 3217108 0.000 0.0
17907 1474914600000000000 ADANIPOWER Adani Power Limited 27.600 27.750 27.250 27.350 2352067 0.000 0.0
17908 1475001000000000000 ADANIPOWER Adani Power Limited 27.300 27.600 27.300 27.350 2776011 0.000 0.0
17909 1475001000000000000 ADANITRANS Adani Transmission Limited 39.750 40.500 39.300 40.050 1059194 0.000 0.0
17910 1475001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.135 261.225 251.717 260.264 4450516 0.000 0.0
17911 1475001000000000000 ADANIENT Adani Enterprises Limited 37.622 38.315 37.622 37.969 2625123 0.000 0.0
17912 1475001000000000000 NDTV New Delhi Television Limited 87.650 90.400 87.000 88.850 115642 0.000 0.0
17913 1475001000000000000 AMBUJACEM Ambuja Cements Limited 219.622 224.070 219.622 223.043 1300572 0.000 0.0
17914 1475001000000000000 ACC ACC Limited 1419.461 1435.380 1417.692 1429.322 123374 0.000 0.0
17915 1475087400000000000 NDTV New Delhi Television Limited 90.000 91.000 75.550 82.700 155001 0.000 0.0
17916 1475087400000000000 ADANIENT Adani Enterprises Limited 38.262 38.476 34.206 34.633 9283018 0.000 0.0
17917 1475087400000000000 ADANITRANS Adani Transmission Limited 40.000 40.900 36.350 37.800 1565713 0.000 0.0
17918 1475087400000000000 ADANIPOWER Adani Power Limited 27.450 27.650 24.800 25.050 9492886 0.000 0.0
17919 1475087400000000000 ACC ACC Limited 1432.727 1439.271 1395.007 1404.780 718082 0.000 0.0
17920 1475087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.473 262.857 244.370 246.627 7369816 0.000 0.0
17921 1475087400000000000 AMBUJACEM Ambuja Cements Limited 224.925 224.925 216.672 217.655 3691665 0.000 0.0
17922 1475173800000000000 ADANITRANS Adani Transmission Limited 37.500 38.900 37.000 38.150 625090 0.000 0.0
17923 1475173800000000000 ADANIPOWER Adani Power Limited 25.100 25.200 24.600 24.900 10570312 0.000 0.0
17924 1475173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 247.779 249.508 239.232 246.579 8404996 0.000 0.0
17925 1475173800000000000 ADANIENT Adani Enterprises Limited 34.580 35.380 33.780 35.060 5643033 0.000 0.0
17926 1475173800000000000 ACC ACC Limited 1394.034 1425.519 1394.034 1414.906 155560 0.000 0.0
17927 1475173800000000000 AMBUJACEM Ambuja Cements Limited 218.767 218.767 213.422 215.304 2507938 0.000 0.0
17928 1475173800000000000 NDTV New Delhi Television Limited 83.100 86.500 82.000 84.600 65306 0.000 0.0
17929 1475433000000000000 ACC ACC Limited 1428.305 1449.531 1419.461 1443.296 151874 0.000 0.0
17930 1475433000000000000 NDTV New Delhi Television Limited 84.600 87.500 84.600 86.800 80983 0.000 0.0
17931 1475433000000000000 ADANITRANS Adani Transmission Limited 38.100 39.400 38.100 39.250 368793 0.000 0.0
17932 1475433000000000000 ADANIENT Adani Enterprises Limited 35.220 35.941 35.220 35.754 2435232 0.000 0.0
17933 1475433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.372 256.903 249.028 254.022 3775937 0.000 0.0
17934 1475433000000000000 ADANIPOWER Adani Power Limited 25.150 25.750 25.100 25.650 4165012 0.000 0.0
17935 1475433000000000000 AMBUJACEM Ambuja Cements Limited 216.715 221.932 216.373 221.418 1887091 0.000 0.0
17936 1475519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.999 259.112 252.677 258.056 3083178 0.000 0.0
17937 1475519400000000000 ADANITRANS Adani Transmission Limited 39.300 40.650 39.100 40.050 1521256 0.000 0.0
17938 1475519400000000000 AMBUJACEM Ambuja Cements Limited 223.214 223.214 217.527 219.067 1959624 0.000 0.0
17939 1475519400000000000 NDTV New Delhi Television Limited 86.550 88.450 86.100 86.500 32181 0.000 0.0
17940 1475519400000000000 ADANIPOWER Adani Power Limited 25.650 26.050 25.600 25.750 3477005 0.000 0.0
17941 1475519400000000000 ADANIENT Adani Enterprises Limited 36.021 36.661 35.754 36.288 4761110 0.000 0.0
17942 1475519400000000000 ACC ACC Limited 1444.843 1453.422 1434.496 1447.850 354672 0.000 0.0
17943 1475605800000000000 ADANITRANS Adani Transmission Limited 41.200 44.550 41.200 43.100 9558783 0.000 0.0
17944 1475605800000000000 ADANIPOWER Adani Power Limited 25.950 26.050 25.650 25.700 2715935 0.000 0.0
17945 1475605800000000000 NDTV New Delhi Television Limited 86.500 89.500 86.500 87.400 84466 0.000 0.0
17946 1475605800000000000 ADANIENT Adani Enterprises Limited 36.501 36.715 35.807 36.101 2904432 0.000 0.0
17947 1475605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.256 259.256 253.542 254.934 2157411 0.000 0.0
17948 1475605800000000000 AMBUJACEM Ambuja Cements Limited 219.794 220.435 216.415 219.067 2378894 0.000 0.0
17949 1475605800000000000 ACC ACC Limited 1450.415 1457.401 1434.938 1448.646 264589 0.000 0.0
17950 1475692200000000000 ACC ACC Limited 1452.183 1461.912 1432.019 1441.350 252352 0.000 0.0
17951 1475692200000000000 ADANIPOWER Adani Power Limited 25.900 26.400 25.250 25.400 5161300 0.000 0.0
17952 1475692200000000000 AMBUJACEM Ambuja Cements Limited 220.692 221.333 214.021 216.073 2156677 0.000 0.0
17953 1475692200000000000 NDTV New Delhi Television Limited 87.050 90.000 85.450 86.050 89456 0.000 0.0
17954 1475692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.423 256.999 250.853 254.406 3683355 0.000 0.0
17955 1475692200000000000 ADANITRANS Adani Transmission Limited 43.400 43.900 41.500 42.100 2602244 0.000 0.0
17956 1475692200000000000 ADANIENT Adani Enterprises Limited 36.288 36.581 35.300 35.621 2998323 0.000 0.0
17957 1475778600000000000 ADANIPOWER Adani Power Limited 25.400 26.100 25.200 25.900 11783813 0.000 0.0
17958 1475778600000000000 ADANIENT Adani Enterprises Limited 35.834 36.474 35.380 36.208 5426409 0.000 0.0
17959 1475778600000000000 ADANITRANS Adani Transmission Limited 42.300 42.500 41.300 41.550 760421 0.000 0.0
17960 1475778600000000000 NDTV New Delhi Television Limited 87.150 87.700 86.000 86.200 29867 0.000 0.0
17961 1475778600000000000 ACC ACC Limited 1440.598 1442.190 1422.556 1437.503 262250 0.000 0.0
17962 1475778600000000000 AMBUJACEM Ambuja Cements Limited 215.517 217.228 213.166 216.202 944786 0.000 0.0
17963 1475778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.807 257.575 251.957 256.279 3109737 0.000 0.0
17964 1476037800000000000 ACC ACC Limited 1440.510 1480.484 1436.088 1475.620 420386 0.000 0.0
17965 1476037800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.296 258.296 252.725 253.542 4104061 0.000 0.0
17966 1476037800000000000 ADANIPOWER Adani Power Limited 25.950 26.250 25.750 25.900 2942515 0.000 0.0
17967 1476037800000000000 ADANIENT Adani Enterprises Limited 36.474 37.542 35.807 36.848 9051818 0.000 0.0
17968 1476037800000000000 NDTV New Delhi Television Limited 86.950 88.400 86.500 86.900 45986 0.000 0.0
17969 1476037800000000000 AMBUJACEM Ambuja Cements Limited 217.228 220.905 216.843 219.794 2052030 0.000 0.0
17970 1476037800000000000 ADANITRANS Adani Transmission Limited 42.100 42.900 41.850 42.450 874111 0.000 0.0
17971 1476297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.869 252.869 238.272 241.153 5621911 0.000 0.0
17972 1476297000000000000 NDTV New Delhi Television Limited 86.450 86.550 83.600 84.350 31059 0.000 0.0
17973 1476297000000000000 AMBUJACEM Ambuja Cements Limited 218.083 218.639 214.064 215.988 1326731 0.000 0.0
17974 1476297000000000000 ACC ACC Limited 1468.103 1468.103 1434.893 1443.384 216022 0.000 0.0
17975 1476297000000000000 ADANIENT Adani Enterprises Limited 36.795 37.195 35.781 35.967 4018770 0.000 0.0
17976 1476297000000000000 ADANIPOWER Adani Power Limited 25.800 25.850 25.000 25.200 4404589 0.000 0.0
17977 1476297000000000000 ADANITRANS Adani Transmission Limited 42.350 42.400 40.800 41.200 1016274 0.000 0.0
17978 1476383400000000000 ADANIENT Adani Enterprises Limited 36.181 36.554 35.807 36.074 3967572 0.000 0.0
17979 1476383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.017 246.051 241.297 244.274 2690365 0.000 0.0
17980 1476383400000000000 NDTV New Delhi Television Limited 84.000 85.000 83.500 83.900 60704 0.000 0.0
17981 1476383400000000000 AMBUJACEM Ambuja Cements Limited 215.945 218.040 215.304 216.330 741714 0.000 0.0
17982 1476383400000000000 ADANIPOWER Adani Power Limited 25.350 26.200 25.250 26.050 10051152 0.000 0.0
17983 1476383400000000000 ADANITRANS Adani Transmission Limited 41.000 43.550 41.000 42.900 1238869 0.000 0.0
17984 1476383400000000000 ACC ACC Limited 1446.877 1460.143 1441.615 1450.636 182239 0.000 0.0
17985 1476642600000000000 ADANITRANS Adani Transmission Limited 42.900 45.150 42.600 43.800 2651684 0.000 0.0
17986 1476642600000000000 ADANIENT Adani Enterprises Limited 36.234 36.795 35.487 35.967 5609924 0.000 0.0
17987 1476642600000000000 NDTV New Delhi Television Limited 83.500 86.500 83.400 84.750 51193 0.000 0.0
17988 1476642600000000000 AMBUJACEM Ambuja Cements Limited 216.544 217.014 209.616 210.728 1089984 0.000 0.0
17989 1476642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.977 244.946 239.520 240.817 1657111 0.000 0.0
17990 1476642600000000000 ADANIPOWER Adani Power Limited 26.150 26.900 25.500 26.500 13293803 0.000 0.0
17991 1476642600000000000 ACC ACC Limited 1451.299 1454.748 1413.447 1419.196 326387 0.000 0.0
17992 1476729000000000000 ADANIPOWER Adani Power Limited 26.700 27.150 26.500 26.650 12067234 0.000 0.0
17993 1476729000000000000 AMBUJACEM Ambuja Cements Limited 210.557 215.774 208.761 214.748 2689051 0.000 0.0
17994 1476729000000000000 NDTV New Delhi Television Limited 86.950 86.950 84.800 85.100 29294 0.000 0.0
17995 1476729000000000000 ACC ACC Limited 1421.229 1430.958 1406.637 1429.189 295645 0.000 0.0
17996 1476729000000000000 ADANITRANS Adani Transmission Limited 44.000 44.800 43.500 43.800 1080138 0.000 0.0
17997 1476729000000000000 ADANIENT Adani Enterprises Limited 36.261 36.688 36.128 36.581 2036798 0.000 0.0
17998 1476729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.585 258.344 241.585 256.423 4975655 0.000 0.0
17999 1476815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 258.344 262.569 252.389 260.841 4745567 0.000 0.0
18000 1476815400000000000 ADANITRANS Adani Transmission Limited 44.150 44.500 43.100 43.350 1055474 0.000 0.0
18001 1476815400000000000 ACC ACC Limited 1432.550 1438.918 1420.699 1424.369 158539 0.000 0.0
18002 1476815400000000000 AMBUJACEM Ambuja Cements Limited 215.090 216.971 212.952 214.790 1045041 0.000 0.0
18003 1476815400000000000 NDTV New Delhi Television Limited 84.550 86.500 84.500 84.950 43437 0.000 0.0
18004 1476815400000000000 ADANIPOWER Adani Power Limited 26.650 27.350 26.600 27.050 13151366 0.000 0.0
18005 1476815400000000000 ADANIENT Adani Enterprises Limited 36.768 37.141 36.501 36.901 3772621 0.000 0.0
18006 1476901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.041 275.054 258.056 273.950 7256284 0.000 0.0
18007 1476901800000000000 ADANIPOWER Adani Power Limited 27.150 27.800 27.100 27.650 12525001 0.000 0.0
18008 1476901800000000000 AMBUJACEM Ambuja Cements Limited 215.859 218.340 214.748 216.415 2187759 0.000 0.0
18009 1476901800000000000 ADANIENT Adani Enterprises Limited 37.088 38.235 36.981 37.969 4863051 0.000 0.0
18010 1476901800000000000 ADANITRANS Adani Transmission Limited 43.850 44.350 43.400 43.650 714745 0.000 0.0
18011 1476901800000000000 ACC ACC Limited 1432.727 1439.625 1419.284 1423.396 145915 0.000 0.0
18012 1476901800000000000 NDTV New Delhi Television Limited 85.450 86.700 84.650 85.050 67022 0.000 0.0
18013 1476988200000000000 ADANITRANS Adani Transmission Limited 43.650 43.950 42.850 43.650 712713 0.000 0.0
18014 1476988200000000000 ADANIPOWER Adani Power Limited 27.600 27.850 27.400 27.700 5931567 0.000 0.0
18015 1476988200000000000 NDTV New Delhi Television Limited 84.600 85.700 84.100 84.900 40252 0.000 0.0
18016 1476988200000000000 ACC ACC Limited 1425.652 1427.421 1363.611 1385.102 1607644 0.000 0.0
18017 1476988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.670 276.831 270.492 274.430 4031821 0.000 0.0
18018 1476988200000000000 ADANIENT Adani Enterprises Limited 38.155 38.556 37.675 38.102 5021877 0.000 0.0
18019 1476988200000000000 AMBUJACEM Ambuja Cements Limited 215.560 217.142 209.616 211.241 1340192 0.000 0.0
18020 1477247400000000000 NDTV New Delhi Television Limited 85.100 85.350 84.000 84.300 33855 0.000 0.0
18021 1477247400000000000 ADANIENT Adani Enterprises Limited 38.369 38.849 37.942 38.102 5009177 0.000 0.0
18022 1477247400000000000 ADANITRANS Adani Transmission Limited 44.200 44.300 43.750 44.050 1103927 0.000 0.0
18023 1477247400000000000 ACC ACC Limited 1379.840 1403.276 1371.924 1384.881 337777 0.000 0.0
18024 1477247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.094 283.218 271.789 274.334 7433061 0.000 0.0
18025 1477247400000000000 ADANIPOWER Adani Power Limited 27.950 28.200 26.700 26.950 15065741 0.000 0.0
18026 1477247400000000000 AMBUJACEM Ambuja Cements Limited 212.054 213.208 210.215 211.583 764022 0.000 0.0
18027 1477333800000000000 ADANIENT Adani Enterprises Limited 37.355 37.622 35.647 36.021 12491285 0.000 0.0
18028 1477333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.294 304.442 269.436 300.408 20614093 0.000 0.0
18029 1477333800000000000 ACC ACC Limited 1386.738 1386.738 1368.696 1372.278 210532 0.000 0.0
18030 1477333800000000000 ADANIPOWER Adani Power Limited 26.950 27.100 25.600 25.800 24281634 0.000 0.0
18031 1477333800000000000 ADANITRANS Adani Transmission Limited 42.550 43.750 41.850 43.450 1555481 0.000 0.0
18032 1477333800000000000 AMBUJACEM Ambuja Cements Limited 212.310 213.379 210.600 212.396 868665 0.000 0.0
18033 1477333800000000000 NDTV New Delhi Television Limited 85.000 85.000 83.000 83.600 41992 0.000 0.0
18034 1477420200000000000 ACC ACC Limited 1367.591 1369.935 1357.553 1364.628 182378 0.000 0.0
18035 1477420200000000000 AMBUJACEM Ambuja Cements Limited 212.097 213.422 210.643 212.652 1378812 0.000 0.0
18036 1477420200000000000 ADANIPOWER Adani Power Limited 25.900 26.600 25.700 25.950 7422824 0.000 0.0
18037 1477420200000000000 ADANIENT Adani Enterprises Limited 36.021 36.341 35.754 35.914 4232086 0.000 0.0
18038 1477420200000000000 NDTV New Delhi Television Limited 84.950 86.250 82.750 83.000 104048 0.000 0.0
18039 1477420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.553 303.962 287.491 293.014 11974635 0.000 0.0
18040 1477420200000000000 ADANITRANS Adani Transmission Limited 43.300 43.700 42.950 43.200 439248 0.000 0.0
18041 1477506600000000000 ADANITRANS Adani Transmission Limited 43.100 43.450 42.900 43.200 337734 0.000 0.0
18042 1477506600000000000 ACC ACC Limited 1361.975 1366.928 1339.069 1348.709 454542 0.000 0.0
18043 1477506600000000000 ADANIPOWER Adani Power Limited 26.000 27.250 25.700 26.800 119562566 0.000 0.0
18044 1477506600000000000 ADANIENT Adani Enterprises Limited 35.994 35.994 35.407 35.727 4514117 0.000 0.0
18045 1477506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.350 296.567 287.491 292.918 6866827 0.000 0.0
18046 1477506600000000000 AMBUJACEM Ambuja Cements Limited 213.166 213.166 207.436 208.120 9951930 0.000 0.0
18047 1477506600000000000 NDTV New Delhi Television Limited 83.500 84.500 82.800 83.300 19001 0.000 0.0
18048 1477593000000000000 ADANIENT Adani Enterprises Limited 35.834 36.154 35.327 35.701 4370843 0.000 0.0
18049 1477593000000000000 ADANITRANS Adani Transmission Limited 43.100 46.350 43.050 45.250 1681140 0.000 0.0
18050 1477593000000000000 AMBUJACEM Ambuja Cements Limited 207.991 207.991 205.597 206.452 8345630 0.000 0.0
18051 1477593000000000000 ADANIPOWER Adani Power Limited 26.300 27.650 26.150 27.350 17439525 0.000 0.0
18052 1477593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.878 297.431 290.372 294.838 6175751 0.000 0.0
18053 1477593000000000000 NDTV New Delhi Television Limited 84.900 84.900 82.500 82.900 18350 0.000 0.0
18054 1477593000000000000 ACC ACC Limited 1350.168 1354.900 1334.205 1341.368 143281 0.000 0.0
18055 1477938600000000000 ADANITRANS Adani Transmission Limited 45.100 47.200 45.100 46.800 1291462 0.000 0.0
18056 1477938600000000000 NDTV New Delhi Television Limited 82.500 88.500 82.500 85.100 234780 0.000 0.0
18057 1477938600000000000 ADANIPOWER Adani Power Limited 27.300 27.650 27.050 27.150 6203431 0.000 0.0
18058 1477938600000000000 AMBUJACEM Ambuja Cements Limited 204.998 210.129 203.972 209.103 4536782 0.000 0.0
18059 1477938600000000000 ADANIENT Adani Enterprises Limited 35.914 35.967 35.541 35.621 2748250 0.000 0.0
18060 1477938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 294.838 295.799 289.508 293.062 5197221 0.000 0.0
18061 1477938600000000000 ACC ACC Limited 1339.599 1351.981 1325.714 1330.004 227928 0.000 0.0
18062 1478025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.116 292.101 285.378 288.020 4954922 0.000 0.0
18063 1478025000000000000 ADANIENT Adani Enterprises Limited 35.327 35.327 34.447 34.553 5549840 0.000 0.0
18064 1478025000000000000 ADANIPOWER Adani Power Limited 26.900 26.950 26.450 26.550 4950453 0.000 0.0
18065 1478025000000000000 NDTV New Delhi Television Limited 84.800 86.850 83.500 84.200 77475 0.000 0.0
18066 1478025000000000000 AMBUJACEM Ambuja Cements Limited 207.607 209.103 205.169 205.768 2117728 0.000 0.0
18067 1478025000000000000 ACC ACC Limited 1311.564 1337.212 1311.564 1316.119 192484 0.000 0.0
18068 1478025000000000000 ADANITRANS Adani Transmission Limited 46.000 46.600 44.800 45.300 878762 0.000 0.0
18069 1478111400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 287.827 289.940 275.727 276.783 5762076 0.000 0.0
18070 1478111400000000000 AMBUJACEM Ambuja Cements Limited 205.255 209.873 201.449 207.906 8480593 0.000 0.0
18071 1478111400000000000 ACC ACC Limited 1316.207 1345.569 1315.677 1335.531 356296 0.000 0.0
18072 1478111400000000000 ADANITRANS Adani Transmission Limited 45.000 46.250 44.750 45.700 1285845 0.000 0.0
18073 1478111400000000000 NDTV New Delhi Television Limited 84.000 86.000 83.250 83.700 37645 0.000 0.0
18074 1478111400000000000 ADANIPOWER Adani Power Limited 26.450 26.950 26.150 26.250 4680606 0.000 0.0
18075 1478111400000000000 ADANIENT Adani Enterprises Limited 34.473 34.980 34.367 34.420 2929536 0.000 0.0
18076 1478197800000000000 AMBUJACEM Ambuja Cements Limited 207.778 210.301 203.587 205.982 3607951 0.000 0.0
18077 1478197800000000000 ADANIPOWER Adani Power Limited 26.350 26.650 25.200 25.350 7184973 0.000 0.0
18078 1478197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.551 280.288 272.989 276.303 6331988 0.000 0.0
18079 1478197800000000000 ADANIENT Adani Enterprises Limited 34.527 34.687 32.979 33.299 4715639 0.000 0.0
18080 1478197800000000000 NDTV New Delhi Television Limited 83.550 85.800 75.800 78.850 157921 0.000 0.0
18081 1478197800000000000 ADANITRANS Adani Transmission Limited 45.850 45.900 44.500 45.550 1283711 0.000 0.0
18082 1478197800000000000 ACC ACC Limited 1336.946 1349.903 1303.693 1317.799 362809 0.000 0.0
18083 1478457000000000000 ACC ACC Limited 1325.892 1341.634 1311.785 1315.677 252525 0.000 0.0
18084 1478457000000000000 ADANIENT Adani Enterprises Limited 33.726 33.966 33.539 33.673 1975513 0.000 0.0
18085 1478457000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 286.483 286.483 279.280 281.873 4697049 0.000 0.0
18086 1478457000000000000 ADANITRANS Adani Transmission Limited 45.850 47.250 45.700 46.150 1038362 0.000 0.0
18087 1478457000000000000 AMBUJACEM Ambuja Cements Limited 207.350 211.626 206.238 206.709 1864133 0.000 0.0
18088 1478457000000000000 ADANIPOWER Adani Power Limited 25.750 26.350 25.600 25.800 5186127 0.000 0.0
18089 1478457000000000000 NDTV New Delhi Television Limited 78.750 80.950 78.750 79.700 39855 0.000 0.0
18090 1478543400000000000 AMBUJACEM Ambuja Cements Limited 207.350 209.830 206.794 209.231 1154383 0.000 0.0
18091 1478543400000000000 NDTV New Delhi Television Limited 79.900 82.200 79.900 81.000 36699 0.000 0.0
18092 1478543400000000000 ADANITRANS Adani Transmission Limited 46.600 46.900 45.900 46.100 820165 0.000 0.0
18093 1478543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.986 283.986 275.150 278.368 4446596 0.000 0.0
18094 1478543400000000000 ACC ACC Limited 1319.435 1337.212 1317.357 1333.586 205365 0.000 0.0
18095 1478543400000000000 ADANIPOWER Adani Power Limited 26.000 26.050 25.550 25.900 3897645 0.000 0.0
18096 1478543400000000000 ADANIENT Adani Enterprises Limited 33.886 35.621 33.326 34.580 7528276 0.000 0.0
18097 1478629800000000000 ADANIPOWER Adani Power Limited 24.200 24.850 23.150 24.600 11174979 0.000 0.0
18098 1478629800000000000 AMBUJACEM Ambuja Cements Limited 196.702 200.979 189.005 197.387 3758610 0.000 0.0
18099 1478629800000000000 NDTV New Delhi Television Limited 78.500 78.500 70.100 77.350 50848 0.000 0.0
18100 1478629800000000000 ADANITRANS Adani Transmission Limited 41.900 45.650 39.850 45.150 1640463 0.000 0.0
18101 1478629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.383 271.789 250.564 271.213 7432798 0.000 0.0
18102 1478629800000000000 ADANIENT Adani Enterprises Limited 31.912 33.406 31.138 33.032 5306548 0.000 0.0
18103 1478629800000000000 ACC ACC Limited 1283.396 1297.414 1201.014 1286.978 570189 0.000 0.0
18104 1478716200000000000 ADANIPOWER Adani Power Limited 25.500 26.300 25.150 25.850 6827381 0.000 0.0
18105 1478716200000000000 ACC ACC Limited 1300.067 1323.946 1282.423 1288.393 379958 0.000 0.0
18106 1478716200000000000 AMBUJACEM Ambuja Cements Limited 200.551 201.834 196.745 197.515 2307162 0.000 0.0
18107 1478716200000000000 ADANIENT Adani Enterprises Limited 33.673 36.021 33.619 34.767 5593644 0.000 0.0
18108 1478716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.551 285.378 274.670 282.881 4488690 0.000 0.0
18109 1478716200000000000 NDTV New Delhi Television Limited 77.900 81.000 77.900 79.250 36611 0.000 0.0
18110 1478716200000000000 ADANITRANS Adani Transmission Limited 46.150 46.800 45.400 45.750 595451 0.000 0.0
18111 1478802600000000000 ACC ACC Limited 1281.406 1281.406 1230.597 1238.557 281691 0.000 0.0
18112 1478802600000000000 ADANITRANS Adani Transmission Limited 46.100 46.100 44.250 45.000 991845 0.000 0.0
18113 1478802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.591 281.393 262.041 265.787 4430411 0.000 0.0
18114 1478802600000000000 ADANIPOWER Adani Power Limited 25.750 25.750 24.850 25.100 5230827 0.000 0.0
18115 1478802600000000000 NDTV New Delhi Television Limited 78.500 78.850 76.650 77.200 18263 0.000 0.0
18116 1478802600000000000 ADANIENT Adani Enterprises Limited 34.153 35.701 33.806 34.126 3677126 0.000 0.0
18117 1478802600000000000 AMBUJACEM Ambuja Cements Limited 196.189 196.189 186.996 187.765 3015979 0.000 0.0
18118 1479148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.580 269.580 247.779 256.087 4007163 0.000 0.0
18119 1479148200000000000 NDTV New Delhi Television Limited 77.000 77.000 72.800 73.900 37689 0.000 0.0
18120 1479148200000000000 AMBUJACEM Ambuja Cements Limited 190.032 194.992 177.545 178.358 6762551 0.000 0.0
18121 1479148200000000000 ADANITRANS Adani Transmission Limited 45.000 45.600 43.350 44.050 573219 0.000 0.0
18122 1479148200000000000 ADANIPOWER Adani Power Limited 25.000 25.200 24.200 24.350 5384464 0.000 0.0
18123 1479148200000000000 ACC ACC Limited 1234.710 1266.415 1174.924 1180.275 1136295 0.000 0.0
18124 1479148200000000000 ADANIENT Adani Enterprises Limited 34.313 34.367 31.805 33.006 4001574 0.000 0.0
18125 1479234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.264 264.106 250.564 254.742 3586045 0.000 0.0
18126 1479234600000000000 ADANIPOWER Adani Power Limited 24.500 24.800 24.000 24.050 3179227 0.000 0.0
18127 1479234600000000000 NDTV New Delhi Television Limited 74.800 75.750 73.100 73.150 11912 0.000 0.0
18128 1479234600000000000 ADANITRANS Adani Transmission Limited 44.000 45.050 43.550 44.100 514332 0.000 0.0
18129 1479234600000000000 AMBUJACEM Ambuja Cements Limited 181.736 182.164 172.115 172.970 6974899 0.000 0.0
18130 1479234600000000000 ACC ACC Limited 1193.055 1216.049 1156.662 1184.078 412210 0.000 0.0
18131 1479234600000000000 ADANIENT Adani Enterprises Limited 33.433 33.780 32.739 33.059 3095375 0.000 0.0
18132 1479321000000000000 ACC ACC Limited 1184.122 1184.122 1145.297 1150.957 279526 0.000 0.0
18133 1479321000000000000 ADANIPOWER Adani Power Limited 24.150 24.900 24.000 24.450 3567506 0.000 0.0
18134 1479321000000000000 ADANITRANS Adani Transmission Limited 44.050 44.500 43.200 44.100 296666 0.000 0.0
18135 1479321000000000000 ADANIENT Adani Enterprises Limited 33.193 34.153 33.086 33.593 2968862 0.000 0.0
18136 1479321000000000000 AMBUJACEM Ambuja Cements Limited 171.687 172.457 164.717 165.957 5780478 0.000 0.0
18137 1479321000000000000 NDTV New Delhi Television Limited 74.450 74.900 68.550 72.450 42602 0.000 0.0
18138 1479321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.423 258.728 251.813 254.118 2448535 0.000 0.0
18139 1479407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.502 255.751 246.627 251.525 2821119 0.000 0.0
18140 1479407400000000000 ADANITRANS Adani Transmission Limited 44.300 45.000 44.050 44.800 317751 0.000 0.0
18141 1479407400000000000 AMBUJACEM Ambuja Cements Limited 166.983 171.003 164.075 170.019 3710895 0.000 0.0
18142 1479407400000000000 ACC ACC Limited 1155.025 1166.036 1141.759 1158.298 204142 0.000 0.0
18143 1479407400000000000 ADANIPOWER Adani Power Limited 24.500 24.750 24.300 24.550 1890044 0.000 0.0
18144 1479407400000000000 NDTV New Delhi Television Limited 72.300 74.000 71.400 72.700 12206 0.000 0.0
18145 1479407400000000000 ADANIENT Adani Enterprises Limited 33.566 34.687 33.219 34.340 4611742 0.000 0.0
18146 1479666600000000000 ADANIENT Adani Enterprises Limited 34.873 34.873 32.926 33.513 3485853 0.000 0.0
18147 1479666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.669 254.502 235.438 245.570 4715918 0.000 0.0
18148 1479666600000000000 NDTV New Delhi Television Limited 72.550 73.450 69.100 69.950 25050 0.000 0.0
18149 1479666600000000000 AMBUJACEM Ambuja Cements Limited 171.858 171.858 165.059 165.572 2867373 0.000 0.0
18150 1479666600000000000 ACC ACC Limited 1162.985 1164.223 1118.898 1125.177 395665 0.000 0.0
18151 1479666600000000000 ADANIPOWER Adani Power Limited 24.600 25.000 23.650 23.900 3997073 0.000 0.0
18152 1479666600000000000 ADANITRANS Adani Transmission Limited 45.600 47.250 45.250 45.900 1205170 0.000 0.0
18153 1479753000000000000 ACC ACC Limited 1133.800 1147.066 1111.292 1143.528 274371 0.000 0.0
18154 1479753000000000000 ADANIENT Adani Enterprises Limited 33.699 34.100 32.872 33.379 2372868 0.000 0.0
18155 1479753000000000000 AMBUJACEM Ambuja Cements Limited 168.181 168.523 163.349 167.154 1928825 0.000 0.0
18156 1479753000000000000 ADANIPOWER Adani Power Limited 24.000 24.250 23.700 24.000 3315745 0.000 0.0
18157 1479753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 246.819 252.773 246.819 250.468 4773262 0.000 0.0
18158 1479753000000000000 ADANITRANS Adani Transmission Limited 46.700 47.800 44.900 46.800 729000 0.000 0.0
18159 1479753000000000000 NDTV New Delhi Television Limited 71.400 74.900 65.850 72.850 40766 0.000 0.0
18160 1479839400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.494 254.214 247.875 253.254 4191100 0.000 0.0
18161 1479839400000000000 ADANIPOWER Adani Power Limited 24.300 24.900 24.000 24.700 6519299 0.000 0.0
18162 1479839400000000000 ACC ACC Limited 1155.026 1164.666 1129.113 1152.151 267500 0.000 0.0
18163 1479839400000000000 ADANITRANS Adani Transmission Limited 47.400 56.150 46.550 56.150 6252963 0.000 0.0
18164 1479839400000000000 AMBUJACEM Ambuja Cements Limited 169.378 170.447 165.700 169.378 2378798 0.000 0.0
18165 1479839400000000000 NDTV New Delhi Television Limited 72.000 74.500 71.500 71.750 16993 0.000 0.0
18166 1479839400000000000 ADANIENT Adani Enterprises Limited 33.646 34.153 33.406 33.806 2428579 0.000 0.0
18167 1479925800000000000 ACC ACC Limited 1151.488 1180.673 1133.004 1171.962 388251 0.000 0.0
18168 1479925800000000000 AMBUJACEM Ambuja Cements Limited 167.625 177.032 166.855 172.115 4846094 0.000 0.0
18169 1479925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.254 253.254 246.003 247.491 4052569 0.000 0.0
18170 1479925800000000000 ADANIENT Adani Enterprises Limited 33.566 33.806 32.712 32.899 3539870 0.000 0.0
18171 1479925800000000000 ADANIPOWER Adani Power Limited 24.700 24.700 23.750 24.050 7691698 0.000 0.0
18172 1479925800000000000 NDTV New Delhi Television Limited 70.350 73.000 70.100 70.700 14622 0.000 0.0
18173 1479925800000000000 ADANITRANS Adani Transmission Limited 56.750 61.700 55.650 57.450 8112723 0.000 0.0
18174 1480012200000000000 ADANIENT Adani Enterprises Limited 33.273 34.286 33.086 33.913 4180924 0.000 0.0
18175 1480012200000000000 ADANIPOWER Adani Power Limited 24.550 24.700 24.250 24.450 2893807 0.000 0.0
18176 1480012200000000000 NDTV New Delhi Television Limited 70.800 72.400 70.600 71.350 15224 0.000 0.0
18177 1480012200000000000 AMBUJACEM Ambuja Cements Limited 171.473 174.466 169.763 173.611 3346339 0.000 0.0
18178 1480012200000000000 ACC ACC Limited 1177.135 1177.135 1148.614 1158.032 328988 0.000 0.0
18179 1480012200000000000 ADANITRANS Adani Transmission Limited 57.500 66.250 55.100 64.750 8188792 0.000 0.0
18180 1480012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.700 255.462 245.619 254.550 3644381 0.000 0.0
18181 1480271400000000000 ADANIENT Adani Enterprises Limited 33.860 35.541 33.619 35.007 4605104 0.000 0.0
18182 1480271400000000000 ADANIPOWER Adani Power Limited 24.450 27.450 24.400 27.250 22439112 0.000 0.0
18183 1480271400000000000 AMBUJACEM Ambuja Cements Limited 173.611 176.006 171.046 174.638 2608101 0.000 0.0
18184 1480271400000000000 ACC ACC Limited 1161.128 1173.509 1154.053 1165.373 262470 0.000 0.0
18185 1480271400000000000 ADANITRANS Adani Transmission Limited 64.000 65.800 60.700 62.050 3620342 0.000 0.0
18186 1480271400000000000 NDTV New Delhi Television Limited 71.050 72.400 71.000 71.800 14123 0.000 0.0
18187 1480271400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 256.375 263.626 253.686 261.945 5898358 0.000 0.0
18188 1480357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.106 268.908 256.999 265.931 4965658 0.000 0.0
18189 1480357800000000000 ADANIENT Adani Enterprises Limited 35.060 35.994 34.980 35.461 3342447 0.000 0.0
18190 1480357800000000000 ADANIPOWER Adani Power Limited 27.250 28.550 26.850 28.300 22269136 0.000 0.0
18191 1480357800000000000 ADANITRANS Adani Transmission Limited 62.300 63.500 60.450 61.600 2637165 0.000 0.0
18192 1480357800000000000 ACC ACC Limited 1168.380 1184.918 1155.512 1167.407 215852 0.000 0.0
18193 1480357800000000000 AMBUJACEM Ambuja Cements Limited 175.664 177.289 174.424 175.364 3137705 0.000 0.0
18194 1480357800000000000 NDTV New Delhi Television Limited 72.700 74.500 71.300 71.500 37753 0.000 0.0
18195 1480444200000000000 ADANITRANS Adani Transmission Limited 61.200 61.950 57.500 58.250 2582348 0.000 0.0
18196 1480444200000000000 ACC ACC Limited 1171.829 1198.140 1170.237 1187.218 358245 0.000 0.0
18197 1480444200000000000 ADANIPOWER Adani Power Limited 28.500 28.900 28.000 28.700 16057621 0.000 0.0
18198 1480444200000000000 AMBUJACEM Ambuja Cements Limited 177.887 180.838 175.664 180.282 5187692 0.000 0.0
18199 1480444200000000000 NDTV New Delhi Television Limited 71.950 75.000 71.750 73.050 71288 0.000 0.0
18200 1480444200000000000 ADANIENT Adani Enterprises Limited 35.487 36.608 35.487 36.314 3278166 0.000 0.0
18201 1480444200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.851 270.733 265.306 266.891 4877016 0.000 0.0
18202 1480530600000000000 ADANIENT Adani Enterprises Limited 36.448 36.768 35.541 35.834 1688975 0.000 0.0
18203 1480530600000000000 AMBUJACEM Ambuja Cements Limited 181.223 181.864 176.220 176.947 1385541 0.000 0.0
18204 1480530600000000000 ADANIPOWER Adani Power Limited 28.700 29.750 28.250 29.100 16697840 0.000 0.0
18205 1480530600000000000 ADANITRANS Adani Transmission Limited 58.900 59.250 55.400 56.200 1533688 0.000 0.0
18206 1480530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 268.908 269.244 260.937 264.202 2039195 0.000 0.0
18207 1480530600000000000 ACC ACC Limited 1193.143 1198.273 1173.598 1183.326 231448 0.000 0.0
18208 1480530600000000000 NDTV New Delhi Television Limited 73.050 74.800 72.500 73.150 17696 0.000 0.0
18209 1480617000000000000 ADANIPOWER Adani Power Limited 29.000 29.650 28.450 29.150 13615538 0.000 0.0
18210 1480617000000000000 ADANIENT Adani Enterprises Limited 35.647 37.702 35.487 36.314 8445084 0.000 0.0
18211 1480617000000000000 ADANITRANS Adani Transmission Limited 55.450 58.500 54.500 55.350 1955537 0.000 0.0
18212 1480617000000000000 ACC ACC Limited 1179.612 1183.326 1165.550 1172.448 189494 0.000 0.0
18213 1480617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 262.857 263.530 253.782 255.366 2854273 0.000 0.0
18214 1480617000000000000 AMBUJACEM Ambuja Cements Limited 175.322 177.716 174.466 175.364 2361842 0.000 0.0
18215 1480617000000000000 NDTV New Delhi Television Limited 73.550 73.550 70.850 71.050 16996 0.000 0.0
18216 1480876200000000000 AMBUJACEM Ambuja Cements Limited 175.664 180.752 174.723 179.726 1735522 0.000 0.0
18217 1480876200000000000 ADANIPOWER Adani Power Limited 29.000 31.600 28.850 31.100 20036205 0.000 0.0
18218 1480876200000000000 NDTV New Delhi Television Limited 71.050 73.450 71.000 71.850 12024 0.000 0.0
18219 1480876200000000000 ADANIENT Adani Enterprises Limited 36.288 38.235 35.807 37.168 8203002 0.000 0.0
18220 1480876200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 255.943 262.569 253.254 258.056 4802020 0.000 0.0
18221 1480876200000000000 ACC ACC Limited 1178.330 1191.507 1166.346 1185.095 189012 0.000 0.0
18222 1480876200000000000 ADANITRANS Adani Transmission Limited 55.750 56.750 54.750 55.200 776324 0.000 0.0
18223 1480962600000000000 ADANIENT Adani Enterprises Limited 37.889 37.969 37.035 37.248 4109816 0.000 0.0
18224 1480962600000000000 AMBUJACEM Ambuja Cements Limited 180.368 181.308 178.999 180.111 1484899 0.000 0.0
18225 1480962600000000000 NDTV New Delhi Television Limited 72.950 72.950 71.200 72.050 6931 0.000 0.0
18226 1480962600000000000 ACC ACC Limited 1186.200 1200.484 1185.095 1194.425 150509 0.000 0.0
18227 1480962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.146 263.626 259.400 261.129 3001729 0.000 0.0
18228 1480962600000000000 ADANIPOWER Adani Power Limited 32.050 32.650 31.700 32.250 22469935 0.000 0.0
18229 1480962600000000000 ADANITRANS Adani Transmission Limited 55.850 60.700 54.650 60.650 8709883 0.000 0.0
18230 1481049000000000000 ADANIPOWER Adani Power Limited 32.250 34.050 31.150 31.800 38412048 0.000 0.0
18231 1481049000000000000 AMBUJACEM Ambuja Cements Limited 180.453 183.361 178.229 178.956 1400139 0.000 0.0
18232 1481049000000000000 NDTV New Delhi Television Limited 72.300 72.950 71.350 71.800 12594 0.000 0.0
18233 1481049000000000000 ADANIENT Adani Enterprises Limited 37.889 38.022 36.608 37.275 3403877 0.000 0.0
18234 1481049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.705 271.693 261.513 266.411 3768935 0.000 0.0
18235 1481049000000000000 ADANITRANS Adani Transmission Limited 61.400 62.300 58.100 58.900 2951783 0.000 0.0
18236 1481049000000000000 ACC ACC Limited 1195.929 1203.579 1191.684 1193.939 317740 0.000 0.0
18237 1481135400000000000 NDTV New Delhi Television Limited 71.800 72.800 71.800 72.100 7386 0.000 0.0
18238 1481135400000000000 ADANIENT Adani Enterprises Limited 37.675 37.889 37.435 37.728 2653869 0.000 0.0
18239 1481135400000000000 ACC ACC Limited 1195.884 1212.865 1194.823 1201.589 189040 0.000 0.0
18240 1481135400000000000 ADANITRANS Adani Transmission Limited 59.950 60.700 59.000 59.650 1441368 0.000 0.0
18241 1481135400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 268.812 276.879 268.812 275.727 4172911 0.000 0.0
18242 1481135400000000000 AMBUJACEM Ambuja Cements Limited 179.812 185.328 179.812 182.933 1977604 0.000 0.0
18243 1481135400000000000 ADANIPOWER Adani Power Limited 32.150 32.350 31.300 31.750 11056079 0.000 0.0
18244 1481221800000000000 AMBUJACEM Ambuja Cements Limited 183.446 185.755 181.308 184.772 1771357 0.000 0.0
18245 1481221800000000000 ACC ACC Limited 1204.773 1224.893 1198.848 1219.719 213389 0.000 0.0
18246 1481221800000000000 ADANITRANS Adani Transmission Limited 60.050 60.050 58.650 58.900 705399 0.000 0.0
18247 1481221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.983 279.760 272.989 274.334 3130514 0.000 0.0
18248 1481221800000000000 ADANIPOWER Adani Power Limited 31.900 32.200 31.400 31.800 6699626 0.000 0.0
18249 1481221800000000000 NDTV New Delhi Television Limited 72.650 79.000 72.250 75.750 180448 0.000 0.0
18250 1481221800000000000 ADANIENT Adani Enterprises Limited 37.889 38.422 37.809 38.102 3444567 0.000 0.0
18251 1481481000000000000 NDTV New Delhi Television Limited 75.800 76.350 74.600 75.450 23790 0.000 0.0
18252 1481481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.710 274.142 268.236 270.204 1781321 0.000 0.0
18253 1481481000000000000 ADANITRANS Adani Transmission Limited 59.100 59.900 56.200 56.750 1168657 0.000 0.0
18254 1481481000000000000 AMBUJACEM Ambuja Cements Limited 182.121 183.703 177.289 178.187 1120383 0.000 0.0
18255 1481481000000000000 ADANIENT Adani Enterprises Limited 37.942 38.956 37.648 37.969 4230489 0.000 0.0
18256 1481481000000000000 ACC ACC Limited 1213.838 1216.712 1186.112 1190.313 174756 0.000 0.0
18257 1481481000000000000 ADANIPOWER Adani Power Limited 32.050 32.850 31.500 32.000 8088219 0.000 0.0
18258 1481567400000000000 NDTV New Delhi Television Limited 75.650 75.700 73.250 74.400 10419 0.000 0.0
18259 1481567400000000000 AMBUJACEM Ambuja Cements Limited 178.743 179.470 176.091 176.519 1061287 0.000 0.0
18260 1481567400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 270.252 275.823 267.419 274.670 2703309 0.000 0.0
18261 1481567400000000000 ADANITRANS Adani Transmission Limited 57.000 57.700 55.950 56.350 894717 0.000 0.0
18262 1481567400000000000 ADANIPOWER Adani Power Limited 32.000 32.550 31.650 32.300 6566075 0.000 0.0
18263 1481567400000000000 ACC ACC Limited 1192.789 1193.851 1174.659 1184.874 160886 0.000 0.0
18264 1481567400000000000 ADANIENT Adani Enterprises Limited 38.049 38.342 37.408 37.835 2127965 0.000 0.0
18265 1481653800000000000 NDTV New Delhi Television Limited 74.400 74.900 72.950 73.100 18016 0.000 0.0
18266 1481653800000000000 AMBUJACEM Ambuja Cements Limited 176.305 177.032 175.065 175.536 1515452 0.000 0.0
18267 1481653800000000000 ADANITRANS Adani Transmission Limited 56.400 56.850 53.550 53.800 1135864 0.000 0.0
18268 1481653800000000000 ADANIENT Adani Enterprises Limited 37.835 38.315 37.648 37.862 2190327 0.000 0.0
18269 1481653800000000000 ACC ACC Limited 1185.139 1187.748 1158.651 1161.614 244083 0.000 0.0
18270 1481653800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 276.063 276.927 270.925 272.605 2454540 0.000 0.0
18271 1481653800000000000 ADANIPOWER Adani Power Limited 32.400 32.500 31.800 31.850 3890544 0.000 0.0
18272 1481740200000000000 ADANITRANS Adani Transmission Limited 53.500 55.500 53.200 54.400 968256 0.000 0.0
18273 1481740200000000000 ACC ACC Limited 1155.025 1174.571 1154.008 1162.941 240587 0.000 0.0
18274 1481740200000000000 NDTV New Delhi Television Limited 72.100 73.900 72.000 73.250 12838 0.000 0.0
18275 1481740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 278.608 280.096 271.837 272.989 4952579 0.000 0.0
18276 1481740200000000000 AMBUJACEM Ambuja Cements Limited 174.295 176.562 171.516 172.628 1431281 0.000 0.0
18277 1481740200000000000 ADANIPOWER Adani Power Limited 31.500 32.850 31.400 32.600 10015714 0.000 0.0
18278 1481740200000000000 ADANIENT Adani Enterprises Limited 37.568 39.436 37.408 38.902 5888109 0.000 0.0
18279 1481826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 274.670 274.670 268.140 269.148 3752270 0.000 0.0
18280 1481826600000000000 ACC ACC Limited 1164.577 1166.081 1134.729 1144.545 359428 0.000 0.0
18281 1481826600000000000 NDTV New Delhi Television Limited 72.650 73.000 71.000 72.200 16866 0.000 0.0
18282 1481826600000000000 ADANIENT Adani Enterprises Limited 39.169 39.489 38.689 39.249 4653841 0.000 0.0
18283 1481826600000000000 ADANIPOWER Adani Power Limited 32.900 32.900 31.800 31.950 6202817 0.000 0.0
18284 1481826600000000000 AMBUJACEM Ambuja Cements Limited 173.269 173.996 170.960 173.141 1623830 0.000 0.0
18285 1481826600000000000 ADANITRANS Adani Transmission Limited 54.800 56.400 54.100 54.550 1590942 0.000 0.0
18286 1482085800000000000 NDTV New Delhi Television Limited 71.200 73.650 71.000 71.350 25409 0.000 0.0
18287 1482085800000000000 ADANITRANS Adani Transmission Limited 54.400 54.700 53.000 53.600 741987 0.000 0.0
18288 1482085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.772 269.868 264.346 265.499 2479261 0.000 0.0
18289 1482085800000000000 ADANIPOWER Adani Power Limited 31.950 32.200 31.400 31.500 5288911 0.000 0.0
18290 1482085800000000000 ACC ACC Limited 1144.545 1146.845 1122.789 1129.997 320880 0.000 0.0
18291 1482085800000000000 ADANIENT Adani Enterprises Limited 39.009 39.810 38.822 39.036 3108930 0.000 0.0
18292 1482085800000000000 AMBUJACEM Ambuja Cements Limited 171.986 174.466 171.302 172.029 1049084 0.000 0.0
18293 1482172200000000000 ADANITRANS Adani Transmission Limited 53.750 55.900 53.700 55.100 1068785 0.000 0.0
18294 1482172200000000000 ADANIENT Adani Enterprises Limited 38.956 39.276 38.155 38.556 2956049 0.000 0.0
18295 1482172200000000000 NDTV New Delhi Television Limited 72.250 72.250 70.250 70.750 17249 0.000 0.0
18296 1482172200000000000 ADANIPOWER Adani Power Limited 31.750 31.850 30.100 30.350 6760350 0.000 0.0
18297 1482172200000000000 ACC ACC Limited 1127.432 1148.835 1124.956 1145.430 128333 0.000 0.0
18298 1482172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.162 265.162 257.815 261.609 1657363 0.000 0.0
18299 1482172200000000000 AMBUJACEM Ambuja Cements Limited 172.499 176.177 172.029 175.621 1657227 0.000 0.0
18300 1482258600000000000 ADANIENT Adani Enterprises Limited 38.689 39.623 38.476 39.276 2934843 0.000 0.0
18301 1482258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 263.530 264.730 259.400 263.338 2500157 0.000 0.0
18302 1482258600000000000 ADANIPOWER Adani Power Limited 30.500 31.150 30.350 30.550 3608885 0.000 0.0
18303 1482258600000000000 NDTV New Delhi Television Limited 71.650 73.000 71.000 71.700 11434 0.000 0.0
18304 1482258600000000000 ACC ACC Limited 1149.763 1162.189 1145.297 1149.719 189869 0.000 0.0
18305 1482258600000000000 AMBUJACEM Ambuja Cements Limited 175.322 176.091 172.414 172.884 933162 0.000 0.0
18306 1482258600000000000 ADANITRANS Adani Transmission Limited 55.600 56.400 54.600 55.050 611887 0.000 0.0
18307 1482345000000000000 NDTV New Delhi Television Limited 71.600 71.600 69.750 70.100 14442 0.000 0.0
18308 1482345000000000000 ACC ACC Limited 1148.658 1154.229 1136.630 1144.766 195979 0.000 0.0
18309 1482345000000000000 ADANIPOWER Adani Power Limited 30.500 30.550 29.200 29.350 6118477 0.000 0.0
18310 1482345000000000000 AMBUJACEM Ambuja Cements Limited 172.499 173.996 169.463 171.003 855815 0.000 0.0
18311 1482345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.985 262.665 250.757 253.109 2771674 0.000 0.0
18312 1482345000000000000 ADANITRANS Adani Transmission Limited 54.950 55.650 54.300 54.650 857536 0.000 0.0
18313 1482345000000000000 ADANIENT Adani Enterprises Limited 39.116 39.436 38.075 38.262 1856730 0.000 0.0
18314 1482431400000000000 NDTV New Delhi Television Limited 70.500 71.500 69.000 69.600 22966 0.000 0.0
18315 1482431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.765 257.863 248.788 252.485 3336863 0.000 0.0
18316 1482431400000000000 ADANIENT Adani Enterprises Limited 38.235 38.529 37.462 38.075 2004243 0.000 0.0
18317 1482431400000000000 ACC ACC Limited 1146.226 1154.141 1136.895 1146.447 167352 0.000 0.0
18318 1482431400000000000 ADANITRANS Adani Transmission Limited 54.200 54.800 53.200 53.500 486308 0.000 0.0
18319 1482431400000000000 AMBUJACEM Ambuja Cements Limited 170.960 172.884 169.848 171.088 1270774 0.000 0.0
18320 1482431400000000000 ADANIPOWER Adani Power Limited 29.500 29.700 28.650 29.150 8273969 0.000 0.0
18321 1482690600000000000 ACC ACC Limited 1144.103 1145.297 1130.616 1135.657 128460 0.000 0.0
18322 1482690600000000000 ADANIENT Adani Enterprises Limited 37.728 38.075 36.848 37.195 1737056 0.000 0.0
18323 1482690600000000000 ADANITRANS Adani Transmission Limited 53.900 53.900 51.300 51.700 516454 0.000 0.0
18324 1482690600000000000 NDTV New Delhi Television Limited 69.150 71.400 69.100 69.700 16567 0.000 0.0
18325 1482690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.621 251.621 247.059 249.700 2684615 0.000 0.0
18326 1482690600000000000 ADANIPOWER Adani Power Limited 29.150 29.200 27.750 27.900 5153924 0.000 0.0
18327 1482690600000000000 AMBUJACEM Ambuja Cements Limited 170.875 171.815 168.480 169.634 688512 0.000 0.0
18328 1482777000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 250.661 258.968 247.971 256.375 5604754 0.000 0.0
18329 1482777000000000000 ADANITRANS Adani Transmission Limited 51.500 55.700 51.150 55.000 706040 0.000 0.0
18330 1482777000000000000 ADANIENT Adani Enterprises Limited 37.302 38.049 36.635 37.835 2230132 0.000 0.0
18331 1482777000000000000 ACC ACC Limited 1135.569 1147.066 1131.412 1145.120 123749 0.000 0.0
18332 1482777000000000000 AMBUJACEM Ambuja Cements Limited 169.677 173.825 169.335 173.526 811268 0.000 0.0
18333 1482777000000000000 ADANIPOWER Adani Power Limited 28.000 29.500 27.300 28.550 6931697 0.000 0.0
18334 1482777000000000000 NDTV New Delhi Television Limited 69.300 70.350 68.050 68.950 16422 0.000 0.0
18335 1482863400000000000 ACC ACC Limited 1134.950 1154.141 1134.950 1145.120 276849 0.000 0.0
18336 1482863400000000000 ADANITRANS Adani Transmission Limited 55.600 56.250 54.500 55.700 642190 0.000 0.0
18337 1482863400000000000 ADANIENT Adani Enterprises Limited 38.049 38.342 37.622 37.782 2156431 0.000 0.0
18338 1482863400000000000 NDTV New Delhi Television Limited 69.200 70.650 69.200 70.000 23934 0.000 0.0
18339 1482863400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.287 261.081 256.519 257.863 3862488 0.000 0.0
18340 1482863400000000000 AMBUJACEM Ambuja Cements Limited 173.697 175.108 171.730 172.115 1319957 0.000 0.0
18341 1482863400000000000 ADANIPOWER Adani Power Limited 28.800 29.350 28.400 28.850 5836584 0.000 0.0
18342 1482949800000000000 ADANIENT Adani Enterprises Limited 37.622 39.356 37.435 38.983 3286922 0.000 0.0
18343 1482949800000000000 ACC ACC Limited 1145.297 1162.720 1143.882 1158.519 283456 0.000 0.0
18344 1482949800000000000 AMBUJACEM Ambuja Cements Limited 172.970 175.065 171.559 174.381 1088592 0.000 0.0
18345 1482949800000000000 ADANITRANS Adani Transmission Limited 56.000 56.350 55.200 56.100 345025 0.000 0.0
18346 1482949800000000000 NDTV New Delhi Television Limited 70.400 70.850 68.800 69.400 28361 0.000 0.0
18347 1482949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 257.383 257.479 252.245 254.166 4400374 0.000 0.0
18348 1482949800000000000 ADANIPOWER Adani Power Limited 28.850 30.500 28.750 30.200 9591318 0.000 0.0
18349 1483036200000000000 ADANITRANS Adani Transmission Limited 56.500 58.400 55.800 56.750 1100000 0.000 0.0
18350 1483036200000000000 ADANIENT Adani Enterprises Limited 39.143 41.170 38.769 40.850 9296640 0.000 0.0
18351 1483036200000000000 ACC ACC Limited 1159.624 1181.558 1158.563 1177.180 162248 0.000 0.0
18352 1483036200000000000 NDTV New Delhi Television Limited 69.600 70.600 69.600 70.200 12246 0.000 0.0
18353 1483036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.502 260.408 253.926 257.815 3744173 0.000 0.0
18354 1483036200000000000 AMBUJACEM Ambuja Cements Limited 173.184 177.588 173.184 176.434 835096 0.000 0.0
18355 1483036200000000000 ADANIPOWER Adani Power Limited 30.300 30.700 29.900 30.050 15449242 0.000 0.0
18356 1483295400000000000 ADANIENT Adani Enterprises Limited 41.517 41.517 40.744 41.064 4214451 0.000 0.0
18357 1483295400000000000 ADANITRANS Adani Transmission Limited 57.000 57.750 56.300 57.100 314816 0.000 0.0
18358 1483295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.112 265.931 256.423 262.953 2622173 0.000 0.0
18359 1483295400000000000 NDTV New Delhi Television Limited 70.250 72.500 70.150 72.000 25811 0.000 0.0
18360 1483295400000000000 ACC ACC Limited 1185.095 1200.528 1184.211 1195.620 194806 0.000 0.0
18361 1483295400000000000 ADANIPOWER Adani Power Limited 30.050 30.800 29.100 30.600 15128286 0.000 0.0
18362 1483295400000000000 AMBUJACEM Ambuja Cements Limited 178.743 184.259 178.743 183.532 1715063 0.000 0.0
18363 1483381800000000000 ACC ACC Limited 1202.695 1202.695 1182.132 1188.235 167153 0.000 0.0
18364 1483381800000000000 ADANITRANS Adani Transmission Limited 57.000 57.750 56.500 56.650 409531 0.000 0.0
18365 1483381800000000000 NDTV New Delhi Television Limited 72.800 73.550 71.150 71.900 32639 0.000 0.0
18366 1483381800000000000 AMBUJACEM Ambuja Cements Limited 183.874 185.456 183.019 184.045 1544119 0.000 0.0
18367 1483381800000000000 ADANIENT Adani Enterprises Limited 41.144 41.304 40.450 40.850 2311286 0.000 0.0
18368 1483381800000000000 ADANIPOWER Adani Power Limited 30.750 30.950 30.200 30.650 4458540 0.000 0.0
18369 1483381800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.298 266.699 261.273 263.098 2064823 0.000 0.0
18370 1483468200000000000 NDTV New Delhi Television Limited 73.900 73.900 70.550 71.200 39559 0.000 0.0
18371 1483468200000000000 ADANIENT Adani Enterprises Limited 41.090 42.051 40.984 41.517 3999976 0.000 0.0
18372 1483468200000000000 ADANIPOWER Adani Power Limited 30.850 31.800 30.750 31.650 9124470 0.000 0.0
18373 1483468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.250 265.931 261.417 264.010 2741205 0.000 0.0
18374 1483468200000000000 ADANITRANS Adani Transmission Limited 56.500 59.250 56.500 57.900 862886 0.000 0.0
18375 1483468200000000000 ACC ACC Limited 1191.905 1194.823 1163.118 1166.876 204877 0.000 0.0
18376 1483468200000000000 AMBUJACEM Ambuja Cements Limited 184.473 186.611 180.667 181.437 2063229 0.000 0.0
18377 1483554600000000000 ADANIPOWER Adani Power Limited 31.650 32.750 31.650 32.600 7912151 0.000 0.0
18378 1483554600000000000 ADANIENT Adani Enterprises Limited 41.891 42.478 41.731 42.238 4236903 0.000 0.0
18379 1483554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.354 277.455 264.586 276.111 5997054 0.000 0.0
18380 1483554600000000000 ADANITRANS Adani Transmission Limited 58.200 59.200 57.850 58.350 483472 0.000 0.0
18381 1483554600000000000 ACC ACC Limited 1176.693 1184.211 1167.496 1178.772 362924 0.000 0.0
18382 1483554600000000000 NDTV New Delhi Television Limited 72.000 72.450 71.200 71.400 26590 0.000 0.0
18383 1483554600000000000 AMBUJACEM Ambuja Cements Limited 182.249 183.746 180.368 183.318 1267500 0.000 0.0
18384 1483641000000000000 ADANITRANS Adani Transmission Limited 58.900 58.900 56.800 57.150 457545 0.000 0.0
18385 1483641000000000000 AMBUJACEM Ambuja Cements Limited 183.617 184.259 181.308 181.821 836675 0.000 0.0
18386 1483641000000000000 ADANIPOWER Adani Power Limited 32.700 33.100 32.100 32.700 9754559 0.000 0.0
18387 1483641000000000000 ACC ACC Limited 1183.326 1193.143 1176.251 1179.700 247931 0.000 0.0
18388 1483641000000000000 ADANIENT Adani Enterprises Limited 42.264 42.638 41.838 41.971 2129980 0.000 0.0
18389 1483641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 277.359 280.240 273.710 274.718 5651466 0.000 0.0
18390 1483641000000000000 NDTV New Delhi Television Limited 72.100 75.750 71.500 74.250 119303 0.000 0.0
18391 1483900200000000000 AMBUJACEM Ambuja Cements Limited 183.532 183.532 179.897 180.197 484422 0.000 0.0
18392 1483900200000000000 ADANITRANS Adani Transmission Limited 57.300 59.900 56.700 59.350 931414 0.000 0.0
18393 1483900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.006 277.551 271.405 273.422 2877279 0.000 0.0
18394 1483900200000000000 ACC ACC Limited 1188.367 1188.367 1164.312 1174.349 135067 0.000 0.0
18395 1483900200000000000 ADANIENT Adani Enterprises Limited 41.918 42.451 41.757 42.024 1553096 0.000 0.0
18396 1483900200000000000 NDTV New Delhi Television Limited 74.250 75.150 73.600 74.100 25053 0.000 0.0
18397 1483900200000000000 ADANIPOWER Adani Power Limited 32.850 33.000 32.350 32.900 4950934 0.000 0.0
18398 1483986600000000000 ADANIPOWER Adani Power Limited 33.000 33.650 32.900 33.500 7483093 0.000 0.0
18399 1483986600000000000 ADANIENT Adani Enterprises Limited 41.918 43.332 41.891 42.798 5866204 0.000 0.0
18400 1483986600000000000 ADANITRANS Adani Transmission Limited 59.850 59.900 58.550 59.150 634993 0.000 0.0
18401 1483986600000000000 ACC ACC Limited 1178.020 1182.751 1162.145 1167.053 166426 0.000 0.0
18402 1483986600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.806 283.026 273.710 282.257 5779720 0.000 0.0
18403 1483986600000000000 AMBUJACEM Ambuja Cements Limited 181.864 181.864 177.973 179.085 1300113 0.000 0.0
18404 1483986600000000000 NDTV New Delhi Television Limited 73.600 74.800 73.400 74.550 10436 0.000 0.0
18405 1484073000000000000 ACC ACC Limited 1171.829 1197.477 1167.407 1192.789 399543 0.000 0.0
18406 1484073000000000000 AMBUJACEM Ambuja Cements Limited 180.881 185.157 179.897 184.601 2074058 0.000 0.0
18407 1484073000000000000 ADANIPOWER Adani Power Limited 34.100 35.250 33.800 35.150 12512471 0.000 0.0
18408 1484073000000000000 NDTV New Delhi Television Limited 74.500 75.900 74.000 74.900 24313 0.000 0.0
18409 1484073000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 284.178 287.875 282.833 283.938 3323800 0.000 0.0
18410 1484073000000000000 ADANIENT Adani Enterprises Limited 42.985 43.545 42.771 43.145 2756868 0.000 0.0
18411 1484073000000000000 ADANITRANS Adani Transmission Limited 59.650 61.000 59.000 60.250 882206 0.000 0.0
18412 1484159400000000000 ADANIPOWER Adani Power Limited 35.350 36.950 34.200 36.450 21478291 0.000 0.0
18413 1484159400000000000 NDTV New Delhi Television Limited 74.000 77.400 74.000 75.200 56895 0.000 0.0
18414 1484159400000000000 AMBUJACEM Ambuja Cements Limited 185.670 186.354 182.420 183.233 1073953 0.000 0.0
18415 1484159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.234 287.011 278.079 281.153 3420733 0.000 0.0
18416 1484159400000000000 ACC ACC Limited 1200.130 1203.668 1178.329 1186.510 282105 0.000 0.0
18417 1484159400000000000 ADANIENT Adani Enterprises Limited 43.012 43.358 42.184 42.771 2850672 0.000 0.0
18418 1484159400000000000 ADANITRANS Adani Transmission Limited 60.500 60.850 58.550 58.900 668328 0.000 0.0
18419 1484245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 282.833 283.458 279.040 282.401 1699998 0.000 0.0
18420 1484245800000000000 ADANIPOWER Adani Power Limited 36.450 37.050 35.750 36.150 12810423 0.000 0.0
18421 1484245800000000000 AMBUJACEM Ambuja Cements Limited 182.976 183.874 181.052 182.377 498983 0.000 0.0
18422 1484245800000000000 ACC ACC Limited 1189.340 1193.939 1174.217 1175.809 101419 0.000 0.0
18423 1484245800000000000 NDTV New Delhi Television Limited 75.850 76.500 74.600 74.900 24673 0.000 0.0
18424 1484245800000000000 ADANITRANS Adani Transmission Limited 58.900 59.350 58.200 58.800 268457 0.000 0.0
18425 1484245800000000000 ADANIENT Adani Enterprises Limited 42.718 42.958 41.384 41.891 3402978 0.000 0.0
18426 1484505000000000000 AMBUJACEM Ambuja Cements Limited 184.729 184.729 180.966 181.736 851558 0.000 0.0
18427 1484505000000000000 ACC ACC Limited 1177.135 1185.007 1171.829 1177.135 107466 0.000 0.0
18428 1484505000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.026 290.949 280.817 288.740 3614730 0.000 0.0
18429 1484505000000000000 ADANITRANS Adani Transmission Limited 58.850 59.450 58.100 58.750 290704 0.000 0.0
18430 1484505000000000000 ADANIENT Adani Enterprises Limited 41.838 42.905 41.411 42.585 2758705 0.000 0.0
18431 1484505000000000000 ADANIPOWER Adani Power Limited 36.150 36.900 35.700 36.150 8874649 0.000 0.0
18432 1484505000000000000 NDTV New Delhi Television Limited 75.000 75.850 74.200 74.550 11625 0.000 0.0
18433 1484591400000000000 NDTV New Delhi Television Limited 74.350 77.000 73.700 74.250 84675 0.000 0.0
18434 1484591400000000000 ADANITRANS Adani Transmission Limited 58.200 63.500 58.200 62.400 2215815 0.000 0.0
18435 1484591400000000000 ADANIPOWER Adani Power Limited 36.400 37.300 35.950 37.000 10535800 0.000 0.0
18436 1484591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.469 290.469 281.009 283.170 2231245 0.000 0.0
18437 1484591400000000000 ACC ACC Limited 1178.904 1185.006 1162.985 1175.278 208483 0.000 0.0
18438 1484591400000000000 ADANIENT Adani Enterprises Limited 42.638 42.825 41.944 42.131 1636711 0.000 0.0
18439 1484591400000000000 AMBUJACEM Ambuja Cements Limited 182.249 182.677 180.068 182.078 1035770 0.000 0.0
18440 1484677800000000000 ADANITRANS Adani Transmission Limited 62.900 64.250 62.050 63.950 1477821 0.000 0.0
18441 1484677800000000000 NDTV New Delhi Television Limited 74.400 75.500 74.000 74.300 20663 0.000 0.0
18442 1484677800000000000 ACC ACC Limited 1183.105 1197.300 1177.135 1193.674 503533 0.000 0.0
18443 1484677800000000000 ADANIPOWER Adani Power Limited 37.400 38.150 37.100 37.850 14686482 0.000 0.0
18444 1484677800000000000 ADANIENT Adani Enterprises Limited 42.211 43.065 41.838 42.264 2935552 0.000 0.0
18445 1484677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 284.994 288.644 278.560 280.336 2613239 0.000 0.0
18446 1484677800000000000 AMBUJACEM Ambuja Cements Limited 182.677 187.723 182.420 186.055 2843646 0.000 0.0
18447 1484764200000000000 AMBUJACEM Ambuja Cements Limited 186.696 189.305 185.371 188.449 2242082 0.000 0.0
18448 1484764200000000000 ADANIENT Adani Enterprises Limited 42.425 43.225 42.051 43.012 2358482 0.000 0.0
18449 1484764200000000000 ADANITRANS Adani Transmission Limited 64.000 65.000 63.800 64.200 760297 0.000 0.0
18450 1484764200000000000 NDTV New Delhi Television Limited 74.900 78.750 73.650 76.200 275942 0.000 0.0
18451 1484764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 280.529 285.715 280.432 283.650 2290542 0.000 0.0
18452 1484764200000000000 ADANIPOWER Adani Power Limited 37.550 38.900 37.550 38.750 14886361 0.000 0.0
18453 1484764200000000000 ACC ACC Limited 1194.824 1209.814 1187.174 1203.712 561898 0.000 0.0
18454 1484850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.314 284.610 272.173 272.893 3279639 0.000 0.0
18455 1484850600000000000 ADANITRANS Adani Transmission Limited 64.400 65.850 60.700 62.100 1361312 0.000 0.0
18456 1484850600000000000 ADANIENT Adani Enterprises Limited 43.198 43.759 41.090 41.357 5478077 0.000 0.0
18457 1484850600000000000 ACC ACC Limited 1200.926 1207.205 1162.985 1173.112 380376 0.000 0.0
18458 1484850600000000000 NDTV New Delhi Television Limited 75.950 75.950 73.750 74.050 25830 0.000 0.0
18459 1484850600000000000 AMBUJACEM Ambuja Cements Limited 186.525 188.706 184.729 186.183 3285021 0.000 0.0
18460 1484850600000000000 ADANIPOWER Adani Power Limited 38.700 39.050 33.900 34.350 38401489 0.000 0.0
18461 1485109800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 273.854 277.887 272.893 274.910 2261781 0.000 0.0
18462 1485109800000000000 ADANIENT Adani Enterprises Limited 41.304 42.158 41.090 41.731 1623211 0.000 0.0
18463 1485109800000000000 ACC ACC Limited 1172.846 1188.279 1172.846 1180.408 205914 0.000 0.0
18464 1485109800000000000 NDTV New Delhi Television Limited 74.700 76.700 74.100 74.600 13592 0.000 0.0
18465 1485109800000000000 ADANITRANS Adani Transmission Limited 62.350 64.500 62.350 63.800 434801 0.000 0.0
18466 1485109800000000000 AMBUJACEM Ambuja Cements Limited 185.927 189.690 185.627 188.236 1106903 0.000 0.0
18467 1485109800000000000 ADANIPOWER Adani Power Limited 33.800 35.100 33.500 34.750 20240104 0.000 0.0
18468 1485196200000000000 ADANIPOWER Adani Power Limited 34.800 35.400 34.650 35.200 11106566 0.000 0.0
18469 1485196200000000000 ADANIENT Adani Enterprises Limited 41.784 42.825 41.784 42.505 2803579 0.000 0.0
18470 1485196200000000000 AMBUJACEM Ambuja Cements Limited 189.690 191.571 188.364 191.058 2036543 0.000 0.0
18471 1485196200000000000 ADANITRANS Adani Transmission Limited 64.450 64.450 62.900 63.450 372526 0.000 0.0
18472 1485196200000000000 ACC ACC Limited 1184.211 1204.552 1182.530 1201.545 834505 0.000 0.0
18473 1485196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 275.631 283.266 274.670 281.537 1945278 0.000 0.0
18474 1485196200000000000 NDTV New Delhi Television Limited 75.250 76.350 74.750 75.050 17140 0.000 0.0
18475 1485282600000000000 ADANIENT Adani Enterprises Limited 42.611 42.878 42.051 42.691 3122787 0.000 0.0
18476 1485282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.554 293.974 282.785 292.581 4477090 0.000 0.0
18477 1485282600000000000 ACC ACC Limited 1204.110 1249.656 1196.239 1237.629 743286 0.000 0.0
18478 1485282600000000000 ADANIPOWER Adani Power Limited 35.100 35.600 34.700 35.350 9405503 0.000 0.0
18479 1485282600000000000 NDTV New Delhi Television Limited 75.700 78.500 75.100 75.300 15559 0.000 0.0
18480 1485282600000000000 AMBUJACEM Ambuja Cements Limited 192.811 196.702 191.486 195.975 2727761 0.000 0.0
18481 1485282600000000000 ADANITRANS Adani Transmission Limited 63.500 65.150 62.500 63.250 567354 0.000 0.0
18482 1485455400000000000 AMBUJACEM Ambuja Cements Limited 196.446 199.696 196.360 199.097 2174191 0.000 0.0
18483 1485455400000000000 NDTV New Delhi Television Limited 75.750 76.400 74.750 75.100 26735 0.000 0.0
18484 1485455400000000000 ADANIENT Adani Enterprises Limited 42.745 50.029 42.745 49.415 45884559 0.000 0.0
18485 1485455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.918 296.711 290.132 291.909 3386640 0.000 0.0
18486 1485455400000000000 ACC ACC Limited 1255.847 1273.535 1249.656 1265.266 617354 0.000 0.0
18487 1485455400000000000 ADANIPOWER Adani Power Limited 35.750 37.350 35.500 36.600 14043729 0.000 0.0
18488 1485455400000000000 ADANITRANS Adani Transmission Limited 63.750 67.250 62.550 66.650 2857947 0.000 0.0
18489 1485714600000000000 ADANIENT Adani Enterprises Limited 49.042 50.109 48.401 49.282 17647258 0.000 0.0
18490 1485714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.717 293.734 289.412 290.613 2241418 0.000 0.0
18491 1485714600000000000 ADANITRANS Adani Transmission Limited 66.650 68.500 66.000 66.850 1360776 0.000 0.0
18492 1485714600000000000 ACC ACC Limited 1263.630 1273.535 1248.772 1263.276 215574 0.000 0.0
18493 1485714600000000000 ADANIPOWER Adani Power Limited 36.600 36.600 35.150 36.050 7780021 0.000 0.0
18494 1485714600000000000 NDTV New Delhi Television Limited 75.100 75.800 74.200 74.500 12673 0.000 0.0
18495 1485714600000000000 AMBUJACEM Ambuja Cements Limited 197.857 199.396 195.077 196.232 874850 0.000 0.0
18496 1485801000000000000 ADANITRANS Adani Transmission Limited 66.850 67.100 62.500 63.250 988858 0.000 0.0
18497 1485801000000000000 NDTV New Delhi Television Limited 74.200 74.850 74.000 74.250 9501 0.000 0.0
18498 1485801000000000000 ADANIENT Adani Enterprises Limited 49.095 49.869 45.653 46.507 19334140 0.000 0.0
18499 1485801000000000000 AMBUJACEM Ambuja Cements Limited 197.686 197.686 193.410 195.890 1633654 0.000 0.0
18500 1485801000000000000 ACC ACC Limited 1251.646 1269.025 1243.686 1250.098 186852 0.000 0.0
18501 1485801000000000000 ADANIPOWER Adani Power Limited 36.050 37.500 35.950 36.250 13522484 0.000 0.0
18502 1485801000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.477 293.830 280.913 281.729 3859712 0.000 0.0
18503 1485887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.842 293.878 282.017 292.533 3158512 0.000 0.0
18504 1485887400000000000 NDTV New Delhi Television Limited 74.500 75.550 73.250 74.650 27687 0.000 0.0
18505 1485887400000000000 AMBUJACEM Ambuja Cements Limited 196.146 202.261 195.847 200.465 2228274 0.000 0.0
18506 1485887400000000000 ADANIPOWER Adani Power Limited 36.500 37.050 35.150 36.800 15202434 0.000 0.0
18507 1485887400000000000 ADANIENT Adani Enterprises Limited 46.960 48.721 46.534 48.481 12838038 0.000 0.0
18508 1485887400000000000 ACC ACC Limited 1252.309 1305.506 1249.214 1298.785 399235 0.000 0.0
18509 1485887400000000000 ADANITRANS Adani Transmission Limited 63.700 65.250 63.200 64.950 719585 0.000 0.0
18510 1485973800000000000 NDTV New Delhi Television Limited 74.300 75.000 74.000 74.300 10621 0.000 0.0
18511 1485973800000000000 AMBUJACEM Ambuja Cements Limited 200.979 201.492 197.130 198.071 1488349 0.000 0.0
18512 1485973800000000000 ADANIENT Adani Enterprises Limited 48.241 52.110 47.654 50.136 24532952 0.000 0.0
18513 1485973800000000000 ACC ACC Limited 1300.067 1300.067 1258.588 1266.327 305773 0.000 0.0
18514 1485973800000000000 ADANITRANS Adani Transmission Limited 64.900 67.700 64.150 65.800 1479554 0.000 0.0
18515 1485973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.350 296.375 289.268 292.101 3018242 0.000 0.0
18516 1485973800000000000 ADANIPOWER Adani Power Limited 36.850 37.600 36.300 37.000 11564558 0.000 0.0
18517 1486060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.485 298.920 289.748 291.525 3352462 0.000 0.0
18518 1486060200000000000 ADANIENT Adani Enterprises Limited 50.402 50.883 49.335 50.456 8428402 0.000 0.0
18519 1486060200000000000 ACC ACC Limited 1264.691 1272.960 1245.278 1259.296 645997 0.000 0.0
18520 1486060200000000000 ADANIPOWER Adani Power Limited 37.000 37.450 36.100 36.650 5814865 0.000 0.0
18521 1486060200000000000 NDTV New Delhi Television Limited 75.000 77.500 75.000 75.500 79259 0.000 0.0
18522 1486060200000000000 AMBUJACEM Ambuja Cements Limited 197.985 198.370 195.163 196.061 831310 0.000 0.0
18523 1486060200000000000 ADANITRANS Adani Transmission Limited 65.950 66.650 65.100 65.700 461849 0.000 0.0
18524 1486319400000000000 ADANIPOWER Adani Power Limited 36.850 37.600 36.700 37.200 6158224 0.000 0.0
18525 1486319400000000000 ADANITRANS Adani Transmission Limited 66.000 66.900 65.100 65.950 478068 0.000 0.0
18526 1486319400000000000 AMBUJACEM Ambuja Cements Limited 196.959 207.649 195.420 204.913 5393544 0.000 0.0
18527 1486319400000000000 ADANIENT Adani Enterprises Limited 50.749 53.471 50.509 51.870 14001719 0.000 0.0
18528 1486319400000000000 ACC ACC Limited 1248.860 1329.031 1239.928 1309.044 1276805 0.000 0.0
18529 1486319400000000000 NDTV New Delhi Television Limited 76.100 78.800 76.100 77.600 107738 0.000 0.0
18530 1486319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.734 298.680 290.613 296.951 2426463 0.000 0.0
18531 1486405800000000000 AMBUJACEM Ambuja Cements Limited 206.024 206.965 200.252 200.850 1433247 0.000 0.0
18532 1486405800000000000 ADANIPOWER Adani Power Limited 37.200 37.200 36.100 36.450 3741289 0.000 0.0
18533 1486405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.047 298.104 289.316 291.621 1803476 0.000 0.0
18534 1486405800000000000 ADANIENT Adani Enterprises Limited 52.244 52.244 48.428 49.015 13854294 0.000 0.0
18535 1486405800000000000 NDTV New Delhi Television Limited 77.600 78.800 75.600 76.150 48717 0.000 0.0
18536 1486405800000000000 ADANITRANS Adani Transmission Limited 66.900 67.900 64.550 65.450 600384 0.000 0.0
18537 1486405800000000000 ACC ACC Limited 1312.183 1312.183 1278.311 1287.862 290474 0.000 0.0
18538 1486492200000000000 ADANITRANS Adani Transmission Limited 65.500 66.800 64.700 66.050 407999 0.000 0.0
18539 1486492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.926 294.742 287.155 293.446 1581009 0.000 0.0
18540 1486492200000000000 ACC ACC Limited 1288.481 1330.136 1288.481 1324.034 649755 0.000 0.0
18541 1486492200000000000 NDTV New Delhi Television Limited 77.250 78.150 75.650 77.450 56400 0.000 0.0
18542 1486492200000000000 ADANIPOWER Adani Power Limited 36.750 37.050 35.850 36.700 3271722 0.000 0.0
18543 1486492200000000000 AMBUJACEM Ambuja Cements Limited 201.064 206.965 200.979 204.100 2588609 0.000 0.0
18544 1486492200000000000 ADANIENT Adani Enterprises Limited 49.335 50.749 48.561 49.148 11251319 0.000 0.0
18545 1486578600000000000 ADANIPOWER Adani Power Limited 37.000 37.650 36.250 36.750 12223702 0.000 0.0
18546 1486578600000000000 NDTV New Delhi Television Limited 77.450 78.400 76.450 76.950 37256 0.000 0.0
18547 1486578600000000000 ADANITRANS Adani Transmission Limited 67.000 67.750 66.000 66.700 720136 0.000 0.0
18548 1486578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 294.358 295.895 288.932 292.725 2032244 0.000 0.0
18549 1486578600000000000 AMBUJACEM Ambuja Cements Limited 204.485 209.445 202.689 203.886 1958912 0.000 0.0
18550 1486578600000000000 ADANIENT Adani Enterprises Limited 49.362 50.376 48.321 49.976 6710539 0.000 0.0
18551 1486578600000000000 ACC ACC Limited 1324.078 1337.256 1306.788 1313.775 373250 0.000 0.0
18552 1486665000000000000 ADANIENT Adani Enterprises Limited 50.162 50.669 49.309 49.549 5862282 0.000 0.0
18553 1486665000000000000 ACC ACC Limited 1315.500 1323.902 1304.047 1315.058 152607 0.000 0.0
18554 1486665000000000000 ADANIPOWER Adani Power Limited 36.950 37.100 36.450 36.600 4516786 0.000 0.0
18555 1486665000000000000 NDTV New Delhi Television Limited 76.950 78.000 75.600 76.000 50160 0.000 0.0
18556 1486665000000000000 ADANITRANS Adani Transmission Limited 67.300 69.650 66.500 68.300 1467164 0.000 0.0
18557 1486665000000000000 AMBUJACEM Ambuja Cements Limited 203.886 206.366 201.577 203.159 1136518 0.000 0.0
18558 1486665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.494 301.273 293.014 298.920 5313049 0.000 0.0
18559 1486924200000000000 ACC ACC Limited 1319.524 1328.633 1293.080 1315.588 232611 0.000 0.0
18560 1486924200000000000 ADANITRANS Adani Transmission Limited 68.800 69.700 65.500 66.900 914101 0.000 0.0
18561 1486924200000000000 ADANIPOWER Adani Power Limited 36.800 37.200 35.700 36.350 6031761 0.000 0.0
18562 1486924200000000000 AMBUJACEM Ambuja Cements Limited 203.544 206.709 199.696 204.570 1610639 0.000 0.0
18563 1486924200000000000 NDTV New Delhi Television Limited 74.900 76.050 70.800 72.750 102917 0.000 0.0
18564 1486924200000000000 ADANIENT Adani Enterprises Limited 49.922 49.976 48.028 48.935 3914814 0.000 0.0
18565 1486924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 300.793 302.329 292.533 297.287 2291161 0.000 0.0
18566 1487010600000000000 ADANIPOWER Adani Power Limited 36.550 36.600 35.850 36.050 5699012 0.000 0.0
18567 1487010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.719 303.386 293.158 294.838 6996004 0.000 0.0
18568 1487010600000000000 NDTV New Delhi Television Limited 73.800 73.800 71.200 71.850 44162 0.000 0.0
18569 1487010600000000000 ADANIENT Adani Enterprises Limited 49.042 49.148 47.654 48.428 6104677 0.000 0.0
18570 1487010600000000000 AMBUJACEM Ambuja Cements Limited 204.528 204.998 200.679 203.373 1109494 0.000 0.0
18571 1487010600000000000 ACC ACC Limited 1313.333 1315.102 1292.903 1296.131 229223 0.000 0.0
18572 1487010600000000000 ADANITRANS Adani Transmission Limited 63.000 67.800 63.000 65.550 1049265 0.000 0.0
18573 1487097000000000000 ADANIENT Adani Enterprises Limited 48.828 51.630 48.695 49.228 21391968 0.000 0.0
18574 1487097000000000000 ACC ACC Limited 1296.706 1306.346 1269.201 1276.100 266161 0.000 0.0
18575 1487097000000000000 ADANIPOWER Adani Power Limited 35.950 36.050 34.250 34.650 10004512 0.000 0.0
18576 1487097000000000000 AMBUJACEM Ambuja Cements Limited 203.202 204.271 199.097 201.021 1068726 0.000 0.0
18577 1487097000000000000 ADANITRANS Adani Transmission Limited 65.550 65.550 62.850 63.450 699332 0.000 0.0
18578 1487097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.895 301.081 285.234 288.068 4562477 0.000 0.0
18579 1487097000000000000 NDTV New Delhi Television Limited 73.600 75.000 71.100 73.800 70239 0.000 0.0
18580 1487183400000000000 NDTV New Delhi Television Limited 74.000 75.200 73.100 74.500 32202 0.000 0.0
18581 1487183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.116 290.997 282.353 286.771 2837571 0.000 0.0
18582 1487183400000000000 ACC ACC Limited 1280.345 1290.869 1269.422 1287.552 166282 0.000 0.0
18583 1487183400000000000 ADANIENT Adani Enterprises Limited 49.469 50.429 48.561 50.322 6326139 0.000 0.0
18584 1487183400000000000 ADANIPOWER Adani Power Limited 34.900 35.350 34.350 35.100 4118381 0.000 0.0
18585 1487183400000000000 AMBUJACEM Ambuja Cements Limited 199.140 202.561 199.140 201.534 1253416 0.000 0.0
18586 1487183400000000000 ADANITRANS Adani Transmission Limited 63.500 64.650 63.250 63.500 490998 0.000 0.0
18587 1487269800000000000 NDTV New Delhi Television Limited 74.150 74.950 72.500 73.100 12137 0.000 0.0
18588 1487269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.212 290.516 284.082 285.474 2264046 0.000 0.0
18589 1487269800000000000 AMBUJACEM Ambuja Cements Limited 202.005 205.084 200.465 203.715 994116 0.000 0.0
18590 1487269800000000000 ACC ACC Limited 1291.223 1304.135 1284.236 1296.264 137686 0.000 0.0
18591 1487269800000000000 ADANITRANS Adani Transmission Limited 63.900 65.500 63.500 64.150 594723 0.000 0.0
18592 1487269800000000000 ADANIENT Adani Enterprises Limited 50.643 50.883 49.842 50.056 3374607 0.000 0.0
18593 1487269800000000000 ADANIPOWER Adani Power Limited 35.300 35.650 34.350 34.850 4955545 0.000 0.0
18594 1487529000000000000 ACC ACC Limited 1297.679 1307.054 1287.287 1291.798 151885 0.000 0.0
18595 1487529000000000000 ADANIPOWER Adani Power Limited 34.850 36.100 34.650 35.800 7092863 0.000 0.0
18596 1487529000000000000 AMBUJACEM Ambuja Cements Limited 204.399 206.452 202.903 204.742 1414109 0.000 0.0
18597 1487529000000000000 NDTV New Delhi Television Limited 73.000 76.000 72.900 75.300 59515 0.000 0.0
18598 1487529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 286.387 290.901 284.370 288.404 1690844 0.000 0.0
18599 1487529000000000000 ADANITRANS Adani Transmission Limited 64.700 65.350 64.000 64.250 486354 0.000 0.0
18600 1487529000000000000 ADANIENT Adani Enterprises Limited 50.162 53.231 49.976 51.977 16147853 0.000 0.0
18601 1487615400000000000 ADANIENT Adani Enterprises Limited 52.244 52.937 51.683 52.003 6668577 0.000 0.0
18602 1487615400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.596 293.302 286.483 292.101 2559043 0.000 0.0
18603 1487615400000000000 ACC ACC Limited 1284.590 1304.047 1280.787 1297.812 218786 0.000 0.0
18604 1487615400000000000 ADANIPOWER Adani Power Limited 35.600 35.900 35.300 35.750 5616746 0.000 0.0
18605 1487615400000000000 NDTV New Delhi Television Limited 75.000 75.800 73.500 74.000 23010 0.000 0.0
18606 1487615400000000000 AMBUJACEM Ambuja Cements Limited 203.544 204.913 199.054 204.357 3463345 0.000 0.0
18607 1487615400000000000 ADANITRANS Adani Transmission Limited 64.800 65.150 63.250 63.600 259439 0.000 0.0
18608 1487701800000000000 NDTV New Delhi Television Limited 75.400 75.400 73.600 74.200 18827 0.000 0.0
18609 1487701800000000000 ADANITRANS Adani Transmission Limited 64.000 64.550 62.050 62.300 366189 0.000 0.0
18610 1487701800000000000 ADANIPOWER Adani Power Limited 35.750 37.700 35.700 36.700 9119397 0.000 0.0
18611 1487701800000000000 ADANIENT Adani Enterprises Limited 52.083 52.457 50.189 50.456 8602445 0.000 0.0
18612 1487701800000000000 ACC ACC Limited 1300.067 1306.258 1276.542 1280.256 237273 0.000 0.0
18613 1487701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.917 294.358 285.667 288.404 3507421 0.000 0.0
18614 1487701800000000000 AMBUJACEM Ambuja Cements Limited 203.886 204.399 199.097 199.396 1424660 0.000 0.0
18615 1487788200000000000 ADANIENT Adani Enterprises Limited 50.429 52.137 50.109 51.550 10935229 0.000 0.0
18616 1487788200000000000 ADANITRANS Adani Transmission Limited 62.350 63.700 62.350 62.800 325531 0.000 0.0
18617 1487788200000000000 ADANIPOWER Adani Power Limited 36.700 38.600 36.050 38.300 18395992 0.000 0.0
18618 1487788200000000000 NDTV New Delhi Television Limited 74.100 75.300 73.550 74.000 37645 0.000 0.0
18619 1487788200000000000 ACC ACC Limited 1281.406 1285.828 1262.878 1271.855 383587 0.000 0.0
18620 1487788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 288.452 291.381 284.082 285.474 6593433 0.000 0.0
18621 1487788200000000000 AMBUJACEM Ambuja Cements Limited 199.738 200.508 197.600 198.413 2648601 0.000 0.0
18622 1488133800000000000 ADANIENT Adani Enterprises Limited 51.657 52.137 50.483 51.256 4548462 0.000 0.0
18623 1488133800000000000 ACC ACC Limited 1276.586 1276.586 1247.711 1253.636 241883 0.000 0.0
18624 1488133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.234 288.788 283.314 284.898 2116155 0.000 0.0
18625 1488133800000000000 AMBUJACEM Ambuja Cements Limited 198.242 198.413 193.795 196.617 1944289 0.000 0.0
18626 1488133800000000000 ADANIPOWER Adani Power Limited 38.550 39.300 38.400 38.700 8398621 0.000 0.0
18627 1488133800000000000 NDTV New Delhi Television Limited 74.900 75.000 72.650 72.950 67661 0.000 0.0
18628 1488133800000000000 ADANITRANS Adani Transmission Limited 62.750 63.750 59.000 61.650 337999 0.000 0.0
18629 1488220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 285.859 291.333 285.042 289.796 2570349 0.000 0.0
18630 1488220200000000000 ADANIENT Adani Enterprises Limited 51.230 53.764 50.749 52.564 14953530 0.000 0.0
18631 1488220200000000000 ADANIPOWER Adani Power Limited 38.600 39.200 38.300 38.600 3993530 0.000 0.0
18632 1488220200000000000 ACC ACC Limited 1258.190 1259.340 1240.547 1248.329 554038 0.000 0.0
18633 1488220200000000000 NDTV New Delhi Television Limited 73.500 73.650 71.500 71.700 64285 0.000 0.0
18634 1488220200000000000 AMBUJACEM Ambuja Cements Limited 197.258 197.258 193.495 196.147 3643448 0.000 0.0
18635 1488220200000000000 ADANITRANS Adani Transmission Limited 62.350 62.450 60.800 61.800 365223 0.000 0.0
18636 1488306600000000000 AMBUJACEM Ambuja Cements Limited 195.676 197.472 194.992 195.719 1500099 0.000 0.0
18637 1488306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.949 292.918 289.220 290.517 1892520 0.000 0.0
18638 1488306600000000000 NDTV New Delhi Television Limited 72.500 72.750 71.550 71.850 50050 0.000 0.0
18639 1488306600000000000 ADANITRANS Adani Transmission Limited 62.100 66.250 62.100 64.250 962406 0.000 0.0
18640 1488306600000000000 ADANIPOWER Adani Power Limited 38.750 39.050 38.200 38.600 4782698 0.000 0.0
18641 1488306600000000000 ADANIENT Adani Enterprises Limited 52.831 53.124 51.843 52.297 4400485 0.000 0.0
18642 1488306600000000000 ACC ACC Limited 1252.309 1257.616 1243.863 1246.074 338182 0.000 0.0
18643 1488393000000000000 AMBUJACEM Ambuja Cements Limited 196.061 199.696 194.607 195.505 2028929 0.000 0.0
18644 1488393000000000000 ADANITRANS Adani Transmission Limited 64.850 64.900 62.500 62.900 399504 0.000 0.0
18645 1488393000000000000 ADANIPOWER Adani Power Limited 38.650 38.900 36.500 36.700 5014938 0.000 0.0
18646 1488393000000000000 NDTV New Delhi Television Limited 72.000 72.500 71.100 71.350 26395 0.000 0.0
18647 1488393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 291.717 293.590 280.433 282.209 2458242 0.000 0.0
18648 1488393000000000000 ADANIENT Adani Enterprises Limited 52.484 53.311 49.655 49.949 7200998 0.000 0.0
18649 1488393000000000000 ACC ACC Limited 1253.768 1272.518 1239.618 1245.101 412473 0.000 0.0
18650 1488479400000000000 ADANIPOWER Adani Power Limited 36.800 37.400 36.300 37.050 3243224 0.000 0.0
18651 1488479400000000000 NDTV New Delhi Television Limited 71.600 71.600 67.700 68.950 145163 0.000 0.0
18652 1488479400000000000 ADANIENT Adani Enterprises Limited 49.735 50.856 49.602 50.536 7195693 0.000 0.0
18653 1488479400000000000 ACC ACC Limited 1242.581 1253.105 1230.111 1232.587 239017 0.000 0.0
18654 1488479400000000000 AMBUJACEM Ambuja Cements Limited 194.992 196.873 191.999 192.768 1834150 0.000 0.0
18655 1488479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 281.393 285.619 279.472 284.610 2871834 0.000 0.0
18656 1488479400000000000 ADANITRANS Adani Transmission Limited 62.100 63.500 62.100 62.550 304703 0.000 0.0
18657 1488738600000000000 ADANIENT Adani Enterprises Limited 50.723 51.150 50.189 50.909 4110992 0.000 0.0
18658 1488738600000000000 ACC ACC Limited 1236.390 1244.703 1228.032 1232.366 151011 0.000 0.0
18659 1488738600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 286.051 292.821 284.706 291.141 1877927 0.000 0.0
18660 1488738600000000000 NDTV New Delhi Television Limited 69.250 70.400 68.950 69.750 34659 0.000 0.0
18661 1488738600000000000 AMBUJACEM Ambuja Cements Limited 192.426 194.351 191.913 192.383 1354047 0.000 0.0
18662 1488738600000000000 ADANITRANS Adani Transmission Limited 63.450 63.450 62.050 62.350 729958 0.000 0.0
18663 1488738600000000000 ADANIPOWER Adani Power Limited 37.100 38.900 36.900 38.550 6301171 0.000 0.0
18664 1488825000000000000 ACC ACC Limited 1233.737 1233.737 1223.124 1226.971 290023 0.000 0.0
18665 1488825000000000000 ADANITRANS Adani Transmission Limited 62.500 64.150 62.500 63.400 341850 0.000 0.0
18666 1488825000000000000 ADANIPOWER Adani Power Limited 39.950 41.300 39.150 40.450 27114706 0.000 0.0
18667 1488825000000000000 ADANIENT Adani Enterprises Limited 51.043 53.044 50.803 52.217 9477886 0.000 0.0
18668 1488825000000000000 AMBUJACEM Ambuja Cements Limited 192.384 193.196 191.314 192.255 1237467 0.000 0.0
18669 1488825000000000000 NDTV New Delhi Television Limited 70.000 72.400 68.100 68.500 173352 0.000 0.0
18670 1488825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.997 297.143 289.988 296.039 4069985 0.000 0.0
18671 1488911400000000000 ADANIENT Adani Enterprises Limited 52.297 52.857 50.136 50.509 5870227 0.000 0.0
18672 1488911400000000000 AMBUJACEM Ambuja Cements Limited 192.426 194.735 190.630 192.640 1509986 0.000 0.0
18673 1488911400000000000 ADANIPOWER Adani Power Limited 40.500 40.550 38.150 38.500 13102839 0.000 0.0
18674 1488911400000000000 ACC ACC Limited 1230.774 1246.118 1226.043 1236.346 637044 0.000 0.0
18675 1488911400000000000 ADANITRANS Adani Transmission Limited 63.400 63.400 61.450 61.650 404098 0.000 0.0
18676 1488911400000000000 NDTV New Delhi Television Limited 68.550 69.300 67.000 67.150 71689 0.000 0.0
18677 1488911400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 296.039 296.759 288.932 294.358 2786117 0.000 0.0
18678 1488997800000000000 AMBUJACEM Ambuja Cements Limited 191.486 194.735 190.801 194.265 1284718 0.000 0.0
18679 1488997800000000000 ADANITRANS Adani Transmission Limited 61.850 63.900 61.850 62.300 687881 0.000 0.0
18680 1488997800000000000 NDTV New Delhi Television Limited 67.700 69.000 66.800 68.400 59532 0.000 0.0
18681 1488997800000000000 ADANIPOWER Adani Power Limited 38.500 38.550 37.350 37.850 8906889 0.000 0.0
18682 1488997800000000000 ADANIENT Adani Enterprises Limited 50.349 50.616 49.522 49.949 4135971 0.000 0.0
18683 1488997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 294.358 294.358 287.827 288.980 2564963 0.000 0.0
18684 1488997800000000000 ACC ACC Limited 1227.060 1259.738 1226.396 1239.884 583817 0.000 0.0
18685 1489084200000000000 ADANIENT Adani Enterprises Limited 50.162 50.963 49.495 50.189 3994643 0.000 0.0
18686 1489084200000000000 AMBUJACEM Ambuja Cements Limited 194.564 196.702 194.137 195.890 1069153 0.000 0.0
18687 1489084200000000000 ADANITRANS Adani Transmission Limited 63.250 63.350 61.900 62.100 335419 0.000 0.0
18688 1489084200000000000 ADANIPOWER Adani Power Limited 38.100 39.200 38.000 38.300 7767138 0.000 0.0
18689 1489084200000000000 NDTV New Delhi Television Limited 68.000 69.000 67.750 68.600 28258 0.000 0.0
18690 1489084200000000000 ACC ACC Limited 1244.350 1251.425 1234.577 1238.159 279160 0.000 0.0
18691 1489084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.469 293.878 285.282 286.963 2684711 0.000 0.0
18692 1489429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.542 298.872 292.053 296.999 5102357 0.000 0.0
18693 1489429800000000000 ADANIENT Adani Enterprises Limited 51.790 52.831 51.096 52.057 9306723 0.000 0.0
18694 1489429800000000000 ACC ACC Limited 1260.269 1264.647 1245.721 1251.779 568073 0.000 0.0
18695 1489429800000000000 AMBUJACEM Ambuja Cements Limited 200.123 200.893 197.558 199.867 1695627 0.000 0.0
18696 1489429800000000000 ADANITRANS Adani Transmission Limited 63.650 64.250 62.550 63.000 308105 0.000 0.0
18697 1489429800000000000 NDTV New Delhi Television Limited 69.000 70.000 68.550 69.200 40776 0.000 0.0
18698 1489429800000000000 ADANIPOWER Adani Power Limited 40.000 40.500 39.200 39.500 11383212 0.000 0.0
18699 1489516200000000000 ACC ACC Limited 1261.153 1265.973 1254.078 1256.201 230384 0.000 0.0
18700 1489516200000000000 NDTV New Delhi Television Limited 69.200 70.000 66.800 67.100 115006 0.000 0.0
18701 1489516200000000000 ADANIPOWER Adani Power Limited 39.050 39.400 38.650 38.900 10180963 0.000 0.0
18702 1489516200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.799 301.369 295.799 298.007 4865596 0.000 0.0
18703 1489516200000000000 ADANITRANS Adani Transmission Limited 63.000 67.200 61.350 66.050 1496753 0.000 0.0
18704 1489516200000000000 AMBUJACEM Ambuja Cements Limited 199.952 201.278 198.413 199.268 1878148 0.000 0.0
18705 1489516200000000000 ADANIENT Adani Enterprises Limited 52.110 54.325 51.523 54.005 17509404 0.000 0.0
18706 1489602600000000000 AMBUJACEM Ambuja Cements Limited 200.987 203.051 200.085 202.363 1385524 1.200 0.0
18707 1489602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.640 314.382 299.160 312.797 7051972 0.000 0.0
18708 1489602600000000000 ADANIPOWER Adani Power Limited 38.900 40.000 38.900 39.900 9915635 0.000 0.0
18709 1489602600000000000 ADANIENT Adani Enterprises Limited 54.672 55.472 54.325 54.832 13066342 0.000 0.0
18710 1489602600000000000 NDTV New Delhi Television Limited 67.200 68.800 67.050 67.950 68737 0.000 0.0
18711 1489602600000000000 ACC ACC Limited 1269.079 1270.944 1260.287 1262.951 284330 6.000 0.0
18712 1489602600000000000 ADANITRANS Adani Transmission Limited 66.600 66.900 64.900 65.400 750502 0.000 0.0
18713 1489689000000000000 ADANITRANS Adani Transmission Limited 65.500 65.650 63.450 63.850 560385 0.000 0.0
18714 1489689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.854 315.871 308.572 312.509 6779619 0.000 0.0
18715 1489689000000000000 ADANIENT Adani Enterprises Limited 55.232 56.246 54.538 55.339 11861764 0.000 0.0
18716 1489689000000000000 AMBUJACEM Ambuja Cements Limited 203.094 203.222 199.268 201.245 2156569 0.000 0.0
18717 1489689000000000000 ACC ACC Limited 1266.059 1268.191 1246.342 1253.625 248632 0.000 0.0
18718 1489689000000000000 ADANIPOWER Adani Power Limited 40.150 40.350 39.200 39.550 8885252 0.000 0.0
18719 1489689000000000000 NDTV New Delhi Television Limited 68.000 69.200 67.600 67.700 50907 0.000 0.0
18720 1489948200000000000 AMBUJACEM Ambuja Cements Limited 201.331 202.148 199.698 201.331 938903 0.000 0.0
18721 1489948200000000000 ACC ACC Limited 1258.910 1258.910 1248.296 1251.138 226054 0.000 0.0
18722 1489948200000000000 ADANIPOWER Adani Power Limited 39.750 41.100 39.100 40.300 17813256 0.000 0.0
18723 1489948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.094 316.735 311.837 312.557 4103266 0.000 0.0
18724 1489948200000000000 ADANIENT Adani Enterprises Limited 55.285 55.926 54.351 55.125 4024466 0.000 0.0
18725 1489948200000000000 NDTV New Delhi Television Limited 67.700 69.600 67.550 68.650 38225 0.000 0.0
18726 1489948200000000000 ADANITRANS Adani Transmission Limited 64.550 66.650 64.400 65.250 1117601 0.000 0.0
18727 1490034600000000000 ADANIENT Adani Enterprises Limited 55.072 55.712 54.165 55.285 4831769 0.000 0.0
18728 1490034600000000000 ADANITRANS Adani Transmission Limited 65.600 65.650 63.500 64.350 560873 0.000 0.0
18729 1490034600000000000 ADANIPOWER Adani Power Limited 40.350 40.500 39.350 39.950 8941213 0.000 0.0
18730 1490034600000000000 NDTV New Delhi Television Limited 68.650 69.350 68.150 68.450 22968 0.000 0.0
18731 1490034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.125 314.334 307.371 312.845 2802311 0.000 0.0
18732 1490034600000000000 AMBUJACEM Ambuja Cements Limited 201.331 204.899 201.331 203.867 1673926 0.000 0.0
18733 1490034600000000000 ACC ACC Limited 1253.181 1262.240 1248.785 1255.002 165807 0.000 0.0
18734 1490121000000000000 ADANIENT Adani Enterprises Limited 54.645 55.339 54.165 54.298 3989897 0.000 0.0
18735 1490121000000000000 ADANIPOWER Adani Power Limited 39.650 39.900 39.050 39.400 4346738 0.000 0.0
18736 1490121000000000000 AMBUJACEM Ambuja Cements Limited 202.879 202.879 199.053 200.300 1517447 0.000 0.0
18737 1490121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.148 311.933 306.699 310.829 2518171 0.000 0.0
18738 1490121000000000000 NDTV New Delhi Television Limited 68.150 68.650 67.200 67.450 33677 0.000 0.0
18739 1490121000000000000 ADANITRANS Adani Transmission Limited 63.800 64.100 62.300 62.650 510999 0.000 0.0
18740 1490121000000000000 ACC ACC Limited 1251.316 1253.892 1229.068 1231.333 157023 0.000 0.0
18741 1490207400000000000 ACC ACC Limited 1233.642 1247.586 1226.004 1244.077 195943 0.000 0.0
18742 1490207400000000000 ADANIPOWER Adani Power Limited 39.350 40.100 39.300 39.950 6163182 0.000 0.0
18743 1490207400000000000 AMBUJACEM Ambuja Cements Limited 200.644 201.933 198.494 199.999 1252511 0.000 0.0
18744 1490207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.165 314.046 309.340 312.701 3911142 0.000 0.0
18745 1490207400000000000 NDTV New Delhi Television Limited 67.500 68.800 67.500 68.050 22799 0.000 0.0
18746 1490207400000000000 ADANITRANS Adani Transmission Limited 63.000 63.600 62.750 63.000 343539 0.000 0.0
18747 1490207400000000000 ADANIENT Adani Enterprises Limited 54.378 56.166 54.245 55.792 7976964 0.000 0.0
18748 1490293800000000000 NDTV New Delhi Television Limited 67.550 70.750 67.550 68.550 179126 0.000 0.0
18749 1490293800000000000 ACC ACC Limited 1243.767 1252.293 1237.283 1240.258 199030 0.000 0.0
18750 1490293800000000000 ADANIPOWER Adani Power Limited 39.950 40.300 39.300 39.450 6540757 0.000 0.0
18751 1490293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.238 314.814 308.956 310.444 4636734 0.000 0.0
18752 1490293800000000000 AMBUJACEM Ambuja Cements Limited 200.386 201.546 196.732 197.635 1614604 0.000 0.0
18753 1490293800000000000 ADANITRANS Adani Transmission Limited 63.550 64.700 63.300 63.900 540195 0.000 0.0
18754 1490293800000000000 ADANIENT Adani Enterprises Limited 56.139 57.100 55.686 56.433 9503129 0.000 0.0
18755 1490553000000000000 ADANIENT Adani Enterprises Limited 56.513 56.513 54.858 55.419 6254579 0.000 0.0
18756 1490553000000000000 ACC ACC Limited 1240.258 1246.076 1235.285 1240.569 362440 0.000 0.0
18757 1490553000000000000 ADANIPOWER Adani Power Limited 39.450 39.600 38.850 39.150 4916983 0.000 0.0
18758 1490553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.820 311.165 305.066 306.651 2353739 0.000 0.0
18759 1490553000000000000 AMBUJACEM Ambuja Cements Limited 197.549 197.721 195.099 195.658 1781771 0.000 0.0
18760 1490553000000000000 ADANITRANS Adani Transmission Limited 63.700 64.300 62.800 63.000 523168 0.000 0.0
18761 1490553000000000000 NDTV New Delhi Television Limited 68.550 70.650 67.200 67.400 169486 0.000 0.0
18762 1490639400000000000 ADANIPOWER Adani Power Limited 39.500 40.600 39.150 39.900 9950138 0.000 0.0
18763 1490639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.332 310.204 306.843 308.140 1760774 0.000 0.0
18764 1490639400000000000 NDTV New Delhi Television Limited 68.000 68.800 67.500 68.200 35581 0.000 0.0
18765 1490639400000000000 ADANITRANS Adani Transmission Limited 63.550 63.800 62.150 62.600 524262 0.000 0.0
18766 1490639400000000000 AMBUJACEM Ambuja Cements Limited 195.958 197.936 195.443 196.302 1396538 0.000 0.0
18767 1490639400000000000 ACC ACC Limited 1240.569 1264.460 1240.569 1258.688 300560 0.000 0.0
18768 1490639400000000000 ADANIENT Adani Enterprises Limited 56.032 56.486 55.419 55.792 4754120 0.000 0.0
18769 1490725800000000000 NDTV New Delhi Television Limited 67.250 68.900 67.250 67.600 26808 0.000 0.0
18770 1490725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.428 309.244 304.250 308.284 4426029 0.000 0.0
18771 1490725800000000000 AMBUJACEM Ambuja Cements Limited 196.517 199.268 196.431 198.279 1942783 0.000 0.0
18772 1490725800000000000 ADANIENT Adani Enterprises Limited 56.006 56.166 55.339 55.739 3481548 0.000 0.0
18773 1490725800000000000 ACC ACC Limited 1260.286 1274.585 1258.510 1264.150 314236 0.000 0.0
18774 1490725800000000000 ADANIPOWER Adani Power Limited 40.100 40.450 39.900 40.000 5290631 0.000 0.0
18775 1490725800000000000 ADANITRANS Adani Transmission Limited 63.550 64.500 63.200 64.000 777191 0.000 0.0
18776 1490812200000000000 NDTV New Delhi Television Limited 68.000 69.200 68.000 68.450 39353 0.000 0.0
18777 1490812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.148 328.356 307.851 325.859 9728166 0.000 0.0
18778 1490812200000000000 AMBUJACEM Ambuja Cements Limited 198.279 202.879 196.646 201.159 3539094 0.000 0.0
18779 1490812200000000000 ADANIPOWER Adani Power Limited 40.250 40.400 39.700 39.900 14718463 0.000 0.0
18780 1490812200000000000 ACC ACC Limited 1265.083 1270.500 1254.514 1260.242 405551 0.000 0.0
18781 1490812200000000000 ADANITRANS Adani Transmission Limited 64.500 65.800 64.250 65.000 610629 0.000 0.0
18782 1490812200000000000 ADANIENT Adani Enterprises Limited 55.846 56.833 55.579 56.459 13591248 0.000 0.0
18783 1490898600000000000 ADANIENT Adani Enterprises Limited 56.753 58.807 56.139 57.927 12821532 0.000 0.0
18784 1490898600000000000 ACC ACC Limited 1263.040 1287.819 1263.040 1284.311 425733 0.000 0.0
18785 1490898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.452 329.124 322.689 326.147 3417463 0.000 0.0
18786 1490898600000000000 ADANITRANS Adani Transmission Limited 65.600 65.750 63.800 64.150 1053525 0.000 0.0
18787 1490898600000000000 NDTV New Delhi Television Limited 68.400 69.200 68.100 68.750 36609 0.000 0.0
18788 1490898600000000000 ADANIPOWER Adani Power Limited 40.300 40.400 39.800 39.900 5868951 0.000 0.0
18789 1490898600000000000 AMBUJACEM Ambuja Cements Limited 201.159 204.125 199.913 203.437 2172143 0.000 0.0
18790 1491157800000000000 ADANIPOWER Adani Power Limited 40.150 41.150 39.850 40.700 8398643 0.000 0.0
18791 1491157800000000000 AMBUJACEM Ambuja Cements Limited 205.587 208.037 202.019 204.211 2178311 0.000 0.0
18792 1491157800000000000 NDTV New Delhi Television Limited 68.550 70.950 68.100 69.500 228591 0.000 0.0
18793 1491157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.107 330.276 325.330 328.548 2441776 0.000 0.0
18794 1491157800000000000 ADANITRANS Adani Transmission Limited 64.650 70.350 64.200 68.100 3237296 0.000 0.0
18795 1491157800000000000 ACC ACC Limited 1305.582 1311.266 1292.704 1298.432 441124 0.000 0.0
18796 1491157800000000000 ADANIENT Adani Enterprises Limited 58.087 59.928 57.607 59.661 8702015 0.000 0.0
18797 1491330600000000000 ACC ACC Limited 1298.788 1311.799 1290.617 1305.760 282291 0.000 0.0
18798 1491330600000000000 ADANIPOWER Adani Power Limited 40.750 42.600 40.750 42.150 13506880 0.000 0.0
18799 1491330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 330.228 345.018 329.460 343.962 5947873 0.000 0.0
18800 1491330600000000000 NDTV New Delhi Television Limited 69.500 72.300 69.100 71.650 233968 0.000 0.0
18801 1491330600000000000 AMBUJACEM Ambuja Cements Limited 205.415 206.446 203.351 205.243 1693179 0.000 0.0
18802 1491330600000000000 ADANITRANS Adani Transmission Limited 68.750 72.550 68.300 71.500 2810607 0.000 0.0
18803 1491330600000000000 ADANIENT Adani Enterprises Limited 59.768 61.609 59.101 61.155 7965639 0.000 0.0
18804 1491417000000000000 ADANIENT Adani Enterprises Limited 60.942 61.982 60.755 61.769 5980676 0.000 0.0
18805 1491417000000000000 ADANIPOWER Adani Power Limited 42.350 44.650 42.200 44.300 18849013 0.000 0.0
18806 1491417000000000000 AMBUJACEM Ambuja Cements Limited 205.673 210.873 203.094 209.197 2881107 0.000 0.0
18807 1491417000000000000 ACC ACC Limited 1299.587 1327.741 1295.413 1323.123 286721 0.000 0.0
18808 1491417000000000000 NDTV New Delhi Television Limited 70.750 72.800 70.450 70.750 88532 0.000 0.0
18809 1491417000000000000 ADANITRANS Adani Transmission Limited 71.000 77.700 70.600 76.500 3233677 0.000 0.0
18810 1491417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.657 344.394 337.191 342.521 3524928 0.000 0.0
18811 1491503400000000000 NDTV New Delhi Television Limited 70.000 73.800 70.000 72.850 222492 0.000 0.0
18812 1491503400000000000 ADANITRANS Adani Transmission Limited 75.900 83.200 74.600 81.350 5376552 0.000 0.0
18813 1491503400000000000 AMBUJACEM Ambuja Cements Limited 208.552 211.905 207.220 208.423 2654510 0.000 0.0
18814 1491503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.296 339.352 331.861 333.398 4918075 0.000 0.0
18815 1491503400000000000 ADANIENT Adani Enterprises Limited 61.102 63.797 60.995 62.650 10240832 0.000 0.0
18816 1491503400000000000 ACC ACC Limited 1314.463 1322.901 1297.988 1303.894 186840 0.000 0.0
18817 1491503400000000000 ADANIPOWER Adani Power Limited 44.550 44.550 43.350 43.650 8906844 0.000 0.0
18818 1491762600000000000 ADANIPOWER Adani Power Limited 44.950 45.200 43.550 44.250 9812763 0.000 0.0
18819 1491762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.262 339.832 332.341 338.200 2222773 0.000 0.0
18820 1491762600000000000 AMBUJACEM Ambuja Cements Limited 209.971 211.131 208.037 210.530 1886939 0.000 0.0
18821 1491762600000000000 ADANIENT Adani Enterprises Limited 62.943 64.384 62.596 64.090 8917498 0.000 0.0
18822 1491762600000000000 ADANITRANS Adani Transmission Limited 81.600 96.200 81.550 93.950 8045843 0.000 0.0
18823 1491762600000000000 ACC ACC Limited 1306.914 1312.687 1301.630 1308.957 161606 0.000 0.0
18824 1491762600000000000 NDTV New Delhi Television Limited 73.750 75.000 72.350 72.750 183154 0.000 0.0
18825 1491849000000000000 ADANITRANS Adani Transmission Limited 94.100 95.450 84.600 84.600 7204714 0.000 0.0
18826 1491849000000000000 ACC ACC Limited 1303.806 1326.498 1294.969 1323.256 231632 0.000 0.0
18827 1491849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.488 341.753 317.455 320.577 9397306 0.000 0.0
18828 1491849000000000000 ADANIPOWER Adani Power Limited 44.350 46.350 35.400 37.200 124933481 0.000 0.0
18829 1491849000000000000 ADANIENT Adani Enterprises Limited 63.957 66.972 63.263 64.731 20987827 0.000 0.0
18830 1491849000000000000 AMBUJACEM Ambuja Cements Limited 209.326 215.344 208.767 213.968 1952615 0.000 0.0
18831 1491849000000000000 NDTV New Delhi Television Limited 72.500 73.700 71.700 72.350 69049 0.000 0.0
18832 1491935400000000000 ADANIPOWER Adani Power Limited 36.400 36.550 32.900 33.900 71876373 0.000 0.0
18833 1491935400000000000 ADANITRANS Adani Transmission Limited 79.500 83.950 76.150 76.250 5370465 0.000 0.0
18834 1491935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.577 323.266 310.829 314.622 8100661 0.000 0.0
18835 1491935400000000000 AMBUJACEM Ambuja Cements Limited 214.398 217.278 211.905 214.140 3115592 0.000 0.0
18836 1491935400000000000 ACC ACC Limited 1316.551 1339.110 1310.911 1327.386 320691 0.000 0.0
18837 1491935400000000000 NDTV New Delhi Television Limited 73.000 73.000 71.200 71.450 49656 0.000 0.0
18838 1491935400000000000 ADANIENT Adani Enterprises Limited 63.237 63.770 58.594 61.022 16831030 0.000 0.0
18839 1492021800000000000 AMBUJACEM Ambuja Cements Limited 213.194 215.516 210.100 210.787 1148283 0.000 0.0
18840 1492021800000000000 NDTV New Delhi Television Limited 71.000 73.000 70.850 71.500 95644 0.000 0.0
18841 1492021800000000000 ADANIPOWER Adani Power Limited 33.300 33.800 31.700 32.900 59070070 0.000 0.0
18842 1492021800000000000 ACC ACC Limited 1323.345 1342.884 1320.902 1327.031 567719 0.000 0.0
18843 1492021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.701 312.701 305.691 307.755 5730306 0.000 0.0
18844 1492021800000000000 ADANITRANS Adani Transmission Limited 76.000 81.850 74.600 79.200 4201959 0.000 0.0
18845 1492021800000000000 ADANIENT Adani Enterprises Limited 61.315 62.703 59.848 62.356 9209628 0.000 0.0
18846 1492367400000000000 ADANITRANS Adani Transmission Limited 80.000 84.700 79.900 83.150 2025280 0.000 0.0
18847 1492367400000000000 ADANIPOWER Adani Power Limited 32.800 33.800 32.650 32.900 29471386 0.000 0.0
18848 1492367400000000000 ACC ACC Limited 1326.365 1345.327 1310.023 1335.069 559903 0.000 0.0
18849 1492367400000000000 NDTV New Delhi Television Limited 72.000 72.800 71.050 71.700 35845 0.000 0.0
18850 1492367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.948 314.238 305.018 307.323 4219235 0.000 0.0
18851 1492367400000000000 ADANIENT Adani Enterprises Limited 61.396 66.278 61.396 65.825 10923462 0.000 0.0
18852 1492367400000000000 AMBUJACEM Ambuja Cements Limited 210.272 212.980 206.876 212.206 1336022 0.000 0.0
18853 1492453800000000000 ADANIPOWER Adani Power Limited 32.900 34.800 32.900 33.250 40907218 0.000 0.0
18854 1492453800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.908 321.969 305.547 306.699 9315409 0.000 0.0
18855 1492453800000000000 NDTV New Delhi Television Limited 72.750 73.400 71.050 71.450 120075 0.000 0.0
18856 1492453800000000000 ADANITRANS Adani Transmission Limited 84.700 91.450 84.100 84.900 6226724 0.000 0.0
18857 1492453800000000000 ADANIENT Adani Enterprises Limited 66.172 85.756 66.172 77.325 170150231 0.000 0.0
18858 1492453800000000000 ACC ACC Limited 1336.534 1349.501 1316.328 1325.876 356304 0.000 0.0
18859 1492453800000000000 AMBUJACEM Ambuja Cements Limited 212.507 213.925 205.930 206.962 1923359 0.000 0.0
18860 1492540200000000000 ACC ACC Limited 1328.496 1348.124 1319.304 1342.307 457047 0.000 0.0
18861 1492540200000000000 ADANITRANS Adani Transmission Limited 85.350 87.150 84.150 86.150 1235501 0.000 0.0
18862 1492540200000000000 ADANIENT Adani Enterprises Limited 76.257 79.246 73.669 77.458 43424860 0.000 0.0
18863 1492540200000000000 AMBUJACEM Ambuja Cements Limited 206.919 207.951 203.566 206.446 3524341 0.000 0.0
18864 1492540200000000000 ADANIPOWER Adani Power Limited 33.200 33.800 32.800 33.100 17441817 0.000 0.0
18865 1492540200000000000 NDTV New Delhi Television Limited 71.400 72.950 71.050 71.350 26993 0.000 0.0
18866 1492540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.244 314.670 306.603 312.893 4403069 0.000 0.0
18867 1492626600000000000 ADANIENT Adani Enterprises Limited 77.805 79.726 76.578 78.045 15559322 0.000 0.0
18868 1492626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.478 320.000 311.165 319.232 4439900 0.000 0.0
18869 1492626600000000000 NDTV New Delhi Television Limited 71.500 72.400 71.250 71.500 25682 0.000 0.0
18870 1492626600000000000 ADANITRANS Adani Transmission Limited 86.600 87.800 84.450 85.000 847157 0.000 0.0
18871 1492626600000000000 AMBUJACEM Ambuja Cements Limited 207.263 211.647 206.446 207.263 4090611 0.000 0.0
18872 1492626600000000000 ACC ACC Limited 1341.996 1351.766 1336.578 1342.041 279143 0.000 0.0
18873 1492626600000000000 ADANIPOWER Adani Power Limited 33.100 33.500 32.950 33.050 8099485 0.000 0.0
18874 1492713000000000000 NDTV New Delhi Television Limited 71.850 72.700 70.900 71.400 54838 0.000 0.0
18875 1492713000000000000 ACC ACC Limited 1340.619 1342.484 1319.792 1328.185 300211 0.000 0.0
18876 1492713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 321.729 321.729 311.309 313.086 2517582 0.000 0.0
18877 1492713000000000000 ADANIENT Adani Enterprises Limited 78.179 79.246 76.684 77.885 10015198 0.000 0.0
18878 1492713000000000000 ADANITRANS Adani Transmission Limited 85.650 87.350 84.800 85.100 832508 0.000 0.0
18879 1492713000000000000 ADANIPOWER Adani Power Limited 33.150 33.450 32.500 32.700 9588545 0.000 0.0
18880 1492713000000000000 AMBUJACEM Ambuja Cements Limited 207.607 208.896 204.598 205.801 2063116 0.000 0.0
18881 1492972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.150 320.961 314.286 317.888 5048373 0.000 0.0
18882 1492972200000000000 ADANITRANS Adani Transmission Limited 85.850 88.000 85.100 85.650 928606 0.000 0.0
18883 1492972200000000000 ADANIPOWER Adani Power Limited 32.700 33.600 32.700 33.250 10703618 0.000 0.0
18884 1492972200000000000 AMBUJACEM Ambuja Cements Limited 206.618 214.914 206.618 212.077 8783579 0.000 0.0
18885 1492972200000000000 NDTV New Delhi Television Limited 71.600 73.000 71.250 71.600 60030 0.000 0.0
18886 1492972200000000000 ACC ACC Limited 1348.213 1434.897 1344.261 1427.259 2098030 0.000 0.0
18887 1492972200000000000 ADANIENT Adani Enterprises Limited 77.858 84.929 77.378 80.073 31232010 0.000 0.0
18888 1493058600000000000 ADANIPOWER Adani Power Limited 33.350 33.600 32.900 32.950 7713638 0.000 0.0
18889 1493058600000000000 ACC ACC Limited 1429.968 1433.387 1410.073 1427.525 539573 0.000 0.0
18890 1493058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.328 319.904 313.566 318.224 4330049 0.000 0.0
18891 1493058600000000000 NDTV New Delhi Television Limited 71.950 72.500 69.000 69.450 112979 0.000 0.0
18892 1493058600000000000 ADANIENT Adani Enterprises Limited 80.366 81.994 79.139 80.020 14660532 0.000 0.0
18893 1493058600000000000 ADANITRANS Adani Transmission Limited 86.500 86.600 83.500 84.600 520229 0.000 0.0
18894 1493058600000000000 AMBUJACEM Ambuja Cements Limited 213.194 214.914 211.045 211.819 3652900 0.000 0.0
18895 1493145000000000000 NDTV New Delhi Television Limited 70.500 70.500 68.000 68.350 66129 0.000 0.0
18896 1493145000000000000 ADANIPOWER Adani Power Limited 33.300 33.300 32.250 32.700 12496679 0.000 0.0
18897 1493145000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.280 320.673 305.403 310.685 4078479 0.000 0.0
18898 1493145000000000000 AMBUJACEM Ambuja Cements Limited 212.593 215.773 209.240 211.475 3337224 0.000 0.0
18899 1493145000000000000 ADANITRANS Adani Transmission Limited 85.400 85.550 78.400 79.600 1431241 0.000 0.0
18900 1493145000000000000 ADANIENT Adani Enterprises Limited 80.153 80.873 62.543 63.263 82181128 0.000 0.0
18901 1493145000000000000 ACC ACC Limited 1427.525 1444.844 1413.137 1422.463 526758 0.000 0.0
18902 1493231400000000000 ACC ACC Limited 1423.706 1460.875 1411.316 1453.015 481629 0.000 0.0
18903 1493231400000000000 ADANIPOWER Adani Power Limited 32.950 33.100 32.450 32.700 17881436 0.000 0.0
18904 1493231400000000000 ADANIENT Adani Enterprises Limited 64.944 72.228 60.141 60.915 143366815 0.000 0.0
18905 1493231400000000000 NDTV New Delhi Television Limited 68.150 69.000 68.000 68.850 43148 0.000 0.0
18906 1493231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.269 315.871 308.428 309.724 2983463 0.000 0.0
18907 1493231400000000000 AMBUJACEM Ambuja Cements Limited 211.776 215.387 209.455 214.484 4294652 0.000 0.0
18908 1493231400000000000 ADANITRANS Adani Transmission Limited 80.250 83.400 77.600 78.250 1186188 0.000 0.0
18909 1493317800000000000 AMBUJACEM Ambuja Cements Limited 214.742 214.742 209.584 211.389 5255357 0.000 0.0
18910 1493317800000000000 ACC ACC Limited 1444.711 1452.127 1426.415 1444.622 373117 0.000 0.0
18911 1493317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.933 315.439 308.860 314.718 1808460 0.000 0.0
18912 1493317800000000000 ADANIPOWER Adani Power Limited 33.000 33.150 32.450 33.000 8986064 0.000 0.0
18913 1493317800000000000 ADANITRANS Adani Transmission Limited 79.000 79.400 76.850 77.650 686174 0.000 0.0
18914 1493317800000000000 ADANIENT Adani Enterprises Limited 62.329 63.343 57.260 58.140 72140018 0.000 0.0
18915 1493317800000000000 NDTV New Delhi Television Limited 68.850 69.900 68.000 69.350 27370 0.000 0.0
18916 1493663400000000000 ACC ACC Limited 1443.245 1443.245 1394.397 1414.869 357316 0.000 0.0
18917 1493663400000000000 AMBUJACEM Ambuja Cements Limited 210.272 210.616 202.492 207.865 4524291 0.000 0.0
18918 1493663400000000000 ADANIPOWER Adani Power Limited 33.300 33.350 32.300 32.500 8234086 0.000 0.0
18919 1493663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.727 319.712 313.710 317.503 4233839 0.000 0.0
18920 1493663400000000000 ADANITRANS Adani Transmission Limited 78.250 78.250 73.700 75.150 1241336 0.000 0.0
18921 1493663400000000000 ADANIENT Adani Enterprises Limited 58.621 62.063 56.860 60.168 57251803 0.000 0.0
18922 1493663400000000000 NDTV New Delhi Television Limited 69.500 70.000 68.150 68.600 34587 0.000 0.0
18923 1493749800000000000 ADANITRANS Adani Transmission Limited 75.700 75.700 70.900 72.900 916942 0.000 0.0
18924 1493749800000000000 NDTV New Delhi Television Limited 68.500 70.900 68.300 69.350 51937 0.000 0.0
18925 1493749800000000000 AMBUJACEM Ambuja Cements Limited 208.681 212.765 207.005 208.509 2293214 0.000 0.0
18926 1493749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.503 319.136 311.069 314.478 3271643 0.000 0.0
18927 1493749800000000000 ADANIPOWER Adani Power Limited 32.450 32.650 30.650 30.950 18082157 0.000 0.0
18928 1493749800000000000 ADANIENT Adani Enterprises Limited 60.755 61.849 58.594 60.115 32763787 0.000 0.0
18929 1493749800000000000 ACC ACC Limited 1408.830 1438.805 1408.830 1428.635 267323 0.000 0.0
18930 1493836200000000000 ADANIENT Adani Enterprises Limited 60.275 61.182 59.795 60.515 16931132 0.000 0.0
18931 1493836200000000000 NDTV New Delhi Television Limited 69.450 70.700 64.000 65.550 312997 0.000 0.0
18932 1493836200000000000 ADANIPOWER Adani Power Limited 31.100 31.200 30.600 30.650 6690276 0.000 0.0
18933 1493836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.775 326.915 315.679 326.003 6728527 0.000 0.0
18934 1493836200000000000 ADANITRANS Adani Transmission Limited 73.400 77.600 72.150 75.500 1192651 0.000 0.0
18935 1493836200000000000 AMBUJACEM Ambuja Cements Limited 208.896 210.616 206.403 209.670 1670754 0.000 0.0
18936 1493836200000000000 ACC ACC Limited 1433.387 1449.463 1424.550 1442.402 373695 0.000 0.0
18937 1493922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.955 332.725 322.833 331.285 8196507 0.000 0.0
18938 1493922600000000000 AMBUJACEM Ambuja Cements Limited 209.197 213.109 206.532 211.948 2543955 0.000 0.0
18939 1493922600000000000 NDTV New Delhi Television Limited 67.050 69.500 66.550 67.100 119868 0.000 0.0
18940 1493922600000000000 ACC ACC Limited 1442.402 1483.168 1431.078 1474.464 586030 0.000 0.0
18941 1493922600000000000 ADANITRANS Adani Transmission Limited 75.700 75.700 72.300 72.550 660087 0.000 0.0
18942 1493922600000000000 ADANIPOWER Adani Power Limited 30.650 30.650 29.800 29.950 10300925 0.000 0.0
18943 1493922600000000000 ADANIENT Adani Enterprises Limited 60.622 61.582 57.873 60.675 22307960 0.000 0.0
18944 1494181800000000000 ACC ACC Limited 1496.623 1560.215 1496.623 1519.848 1432166 0.000 0.0
18945 1494181800000000000 ADANIPOWER Adani Power Limited 30.000 31.150 29.750 30.950 7333605 0.000 0.0
18946 1494181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.892 332.966 324.610 327.011 2462230 0.000 0.0
18947 1494181800000000000 AMBUJACEM Ambuja Cements Limited 222.565 232.838 221.791 224.155 24262308 0.000 0.0
18948 1494181800000000000 NDTV New Delhi Television Limited 67.100 70.500 67.000 69.600 117855 0.000 0.0
18949 1494181800000000000 ADANITRANS Adani Transmission Limited 73.000 73.450 71.650 72.600 477866 0.000 0.0
18950 1494181800000000000 ADANIENT Adani Enterprises Limited 60.889 61.902 59.528 61.129 15326313 0.000 0.0
18951 1494268200000000000 ADANIENT Adani Enterprises Limited 61.315 63.984 60.675 63.076 23232623 0.000 0.0
18952 1494268200000000000 NDTV New Delhi Television Limited 69.600 70.000 68.400 68.800 34088 0.000 0.0
18953 1494268200000000000 ADANIPOWER Adani Power Limited 31.000 31.450 30.950 31.200 6176401 0.000 0.0
18954 1494268200000000000 ACC ACC Limited 1510.745 1535.480 1506.748 1510.922 563503 0.000 0.0
18955 1494268200000000000 ADANITRANS Adani Transmission Limited 73.000 75.600 71.800 73.800 566072 0.000 0.0
18956 1494268200000000000 AMBUJACEM Ambuja Cements Limited 222.651 225.574 220.416 221.404 5049653 0.000 0.0
18957 1494268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.435 335.559 322.497 333.734 3459067 0.000 0.0
18958 1494354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 332.389 339.016 332.389 337.960 3207734 0.000 0.0
18959 1494354600000000000 ADANIPOWER Adani Power Limited 31.200 31.600 30.850 31.100 5131328 0.000 0.0
18960 1494354600000000000 AMBUJACEM Ambuja Cements Limited 222.522 223.854 219.341 223.252 3553905 0.000 0.0
18961 1494354600000000000 ADANITRANS Adani Transmission Limited 74.300 76.400 73.800 75.800 614553 0.000 0.0
18962 1494354600000000000 ADANIENT Adani Enterprises Limited 63.744 66.092 63.237 65.531 22752782 0.000 0.0
18963 1494354600000000000 ACC ACC Limited 1514.298 1519.893 1486.410 1501.286 320293 0.000 0.0
18964 1494354600000000000 NDTV New Delhi Television Limited 69.800 69.800 66.600 68.050 71631 0.000 0.0
18965 1494441000000000000 ADANITRANS Adani Transmission Limited 76.300 83.350 75.650 83.350 3230136 0.000 0.0
18966 1494441000000000000 ACC ACC Limited 1508.080 1530.239 1492.982 1500.353 252482 0.000 0.0
18967 1494441000000000000 ADANIENT Adani Enterprises Limited 66.945 67.666 62.650 64.117 42484602 0.000 0.0
18968 1494441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.056 348.188 336.615 345.787 4604066 0.000 0.0
18969 1494441000000000000 AMBUJACEM Ambuja Cements Limited 223.682 227.121 221.189 223.768 3705195 0.000 0.0
18970 1494441000000000000 ADANIPOWER Adani Power Limited 31.200 31.350 30.700 30.850 5614068 0.000 0.0
18971 1494441000000000000 NDTV New Delhi Television Limited 68.100 69.000 68.000 68.150 32480 0.000 0.0
18972 1494527400000000000 ADANITRANS Adani Transmission Limited 84.450 90.800 82.250 89.900 5877272 0.000 0.0
18973 1494527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.123 346.123 339.400 343.770 2958586 0.000 0.0
18974 1494527400000000000 ACC ACC Limited 1502.663 1509.812 1470.956 1491.960 279447 0.000 0.0
18975 1494527400000000000 ADANIENT Adani Enterprises Limited 64.357 65.558 62.543 64.864 20021004 0.000 0.0
18976 1494527400000000000 AMBUJACEM Ambuja Cements Limited 223.510 223.510 219.943 222.135 1880787 0.000 0.0
18977 1494527400000000000 NDTV New Delhi Television Limited 68.400 68.950 67.800 68.000 32074 0.000 0.0
18978 1494527400000000000 ADANIPOWER Adani Power Limited 30.950 31.050 30.150 30.250 5506721 0.000 0.0
18979 1494786600000000000 ACC ACC Limited 1494.048 1518.738 1489.607 1493.781 218344 0.000 0.0
18980 1494786600000000000 AMBUJACEM Ambuja Cements Limited 222.049 226.519 219.728 221.920 8669217 0.000 0.0
18981 1494786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.778 345.499 336.951 342.089 1530781 0.000 0.0
18982 1494786600000000000 ADANIPOWER Adani Power Limited 30.400 30.500 30.100 30.250 2666848 0.000 0.0
18983 1494786600000000000 ADANITRANS Adani Transmission Limited 90.400 96.950 85.700 95.400 5288023 0.000 0.0
18984 1494786600000000000 NDTV New Delhi Television Limited 72.100 78.000 71.300 73.500 1451970 0.000 0.0
18985 1494786600000000000 ADANIENT Adani Enterprises Limited 65.371 65.745 64.037 65.051 13012270 0.000 0.0
18986 1494873000000000000 ADANIPOWER Adani Power Limited 30.350 33.650 30.350 32.850 39322702 0.000 0.0
18987 1494873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.168 343.962 337.239 340.457 1321254 0.000 0.0
18988 1494873000000000000 NDTV New Delhi Television Limited 73.750 74.450 69.600 70.000 463604 0.000 0.0
18989 1494873000000000000 AMBUJACEM Ambuja Cements Limited 222.221 225.702 222.221 224.069 3788577 0.000 0.0
18990 1494873000000000000 ADANIENT Adani Enterprises Limited 65.078 66.438 64.464 65.531 12654891 0.000 0.0
18991 1494873000000000000 ACC ACC Limited 1494.847 1545.383 1494.847 1536.190 646805 0.000 0.0
18992 1494873000000000000 ADANITRANS Adani Transmission Limited 96.250 100.150 95.500 100.150 4269535 0.000 0.0
18993 1494959400000000000 ADANIPOWER Adani Power Limited 32.950 33.750 32.450 33.100 27368209 0.000 0.0
18994 1494959400000000000 NDTV New Delhi Television Limited 70.550 70.650 67.650 67.850 249197 0.000 0.0
18995 1494959400000000000 ADANITRANS Adani Transmission Limited 101.000 104.000 99.700 102.150 3901096 0.000 0.0
18996 1494959400000000000 ACC ACC Limited 1536.057 1536.057 1501.064 1504.572 351398 0.000 0.0
18997 1494959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.457 340.745 333.782 334.742 1239867 0.000 0.0
18998 1494959400000000000 ADANIENT Adani Enterprises Limited 65.371 65.558 63.797 64.837 10676920 0.000 0.0
18999 1494959400000000000 AMBUJACEM Ambuja Cements Limited 223.725 223.725 220.931 221.791 4352685 0.000 0.0
19000 1495045800000000000 NDTV New Delhi Television Limited 67.900 69.450 66.550 66.750 286998 0.000 0.0
19001 1495045800000000000 ADANITRANS Adani Transmission Limited 100.150 103.400 97.050 101.800 3445099 0.000 0.0
19002 1495045800000000000 ADANIPOWER Adani Power Limited 32.800 32.850 31.700 31.900 9833756 0.000 0.0
19003 1495045800000000000 ACC ACC Limited 1495.557 1501.597 1478.327 1483.567 189887 0.000 0.0
19004 1495045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 330.661 345.306 328.644 334.118 3618961 0.000 0.0
19005 1495045800000000000 AMBUJACEM Ambuja Cements Limited 220.158 220.201 215.859 216.805 1506862 0.000 0.0
19006 1495045800000000000 ADANIENT Adani Enterprises Limited 63.984 67.159 63.290 64.224 18925323 0.000 0.0
19007 1495132200000000000 AMBUJACEM Ambuja Cements Limited 216.891 220.072 215.129 215.988 2197778 0.000 0.0
19008 1495132200000000000 ADANIPOWER Adani Power Limited 33.250 33.250 32.000 32.400 12551755 0.000 0.0
19009 1495132200000000000 ADANITRANS Adani Transmission Limited 103.600 106.500 101.350 105.350 1733896 0.000 0.0
19010 1495132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 335.222 338.536 331.621 335.607 1302961 0.000 0.0
19011 1495132200000000000 NDTV New Delhi Television Limited 67.000 68.500 63.000 65.600 284254 0.000 0.0
19012 1495132200000000000 ADANIENT Adani Enterprises Limited 65.745 66.412 64.117 65.051 11387421 0.000 0.0
19013 1495132200000000000 ACC ACC Limited 1488.541 1513.853 1479.660 1488.008 240074 0.000 0.0
19014 1495391400000000000 ADANIPOWER Adani Power Limited 32.700 32.800 31.100 31.450 6438711 0.000 0.0
19015 1495391400000000000 NDTV New Delhi Television Limited 66.600 66.750 64.500 64.650 59355 0.000 0.0
19016 1495391400000000000 ACC ACC Limited 1503.595 1503.595 1435.519 1444.889 309082 0.000 0.0
19017 1495391400000000000 AMBUJACEM Ambuja Cements Limited 216.848 217.493 208.123 209.197 2517117 0.000 0.0
19018 1495391400000000000 ADANIENT Adani Enterprises Limited 65.398 66.358 64.357 64.757 10622286 0.000 0.0
19019 1495391400000000000 ADANITRANS Adani Transmission Limited 106.700 109.250 105.550 107.900 1777979 0.000 0.0
19020 1495391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.440 343.242 336.567 340.409 2939697 0.000 0.0
19021 1495477800000000000 ADANITRANS Adani Transmission Limited 107.000 107.900 102.550 104.450 2162299 0.000 0.0
19022 1495477800000000000 NDTV New Delhi Television Limited 64.600 65.050 61.150 63.550 169378 0.000 0.0
19023 1495477800000000000 AMBUJACEM Ambuja Cements Limited 209.756 210.358 204.297 206.145 2556514 0.000 0.0
19024 1495477800000000000 ADANIENT Adani Enterprises Limited 63.237 63.290 58.434 60.382 23801357 0.000 0.0
19025 1495477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.745 341.513 315.487 318.512 6270500 0.000 0.0
19026 1495477800000000000 ACC ACC Limited 1452.127 1462.785 1424.195 1445.466 339377 0.000 0.0
19027 1495477800000000000 ADANIPOWER Adani Power Limited 31.250 31.250 29.700 29.850 8810234 0.000 0.0
19028 1495564200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.192 329.364 315.102 326.195 8363216 0.000 0.0
19029 1495564200000000000 ADANIENT Adani Enterprises Limited 60.889 61.582 59.021 60.622 11718569 0.000 0.0
19030 1495564200000000000 ADANIPOWER Adani Power Limited 29.900 30.000 27.850 28.000 15417083 0.000 0.0
19031 1495564200000000000 ACC ACC Limited 1445.199 1456.479 1398.838 1405.899 383499 0.000 0.0
19032 1495564200000000000 AMBUJACEM Ambuja Cements Limited 206.145 206.661 200.343 202.277 2125257 0.000 0.0
19033 1495564200000000000 ADANITRANS Adani Transmission Limited 104.500 107.000 104.000 105.500 1037850 0.000 0.0
19034 1495564200000000000 NDTV New Delhi Television Limited 64.000 64.000 60.650 61.000 100229 0.000 0.0
19035 1495650600000000000 ADANIENT Adani Enterprises Limited 63.503 63.717 61.075 62.036 17477139 0.000 0.0
19036 1495650600000000000 ADANITRANS Adani Transmission Limited 105.000 110.750 100.750 109.650 1160881 0.000 0.0
19037 1495650600000000000 AMBUJACEM Ambuja Cements Limited 202.277 207.951 200.429 206.360 1912885 0.000 0.0
19038 1495650600000000000 NDTV New Delhi Television Limited 61.900 62.550 60.250 62.200 48085 0.000 0.0
19039 1495650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 331.237 332.533 318.176 327.251 5992900 0.000 0.0
19040 1495650600000000000 ADANIPOWER Adani Power Limited 28.000 28.950 27.400 28.650 12744420 0.000 0.0
19041 1495650600000000000 ACC ACC Limited 1403.278 1450.350 1395.640 1438.538 547632 0.000 0.0
19042 1495737000000000000 ACC ACC Limited 1434.364 1455.591 1425.704 1449.773 192687 0.000 0.0
19043 1495737000000000000 ADANIPOWER Adani Power Limited 28.550 29.650 28.300 28.900 11266349 0.000 0.0
19044 1495737000000000000 AMBUJACEM Ambuja Cements Limited 206.317 208.896 204.770 206.661 2050152 0.000 0.0
19045 1495737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.836 337.095 325.571 334.214 2754435 0.000 0.0
19046 1495737000000000000 NDTV New Delhi Television Limited 62.050 63.700 61.550 62.700 88943 0.000 0.0
19047 1495737000000000000 ADANITRANS Adani Transmission Limited 109.900 115.100 109.150 115.100 1438393 0.000 0.0
19048 1495737000000000000 ADANIENT Adani Enterprises Limited 62.436 62.863 61.369 61.876 7654510 0.000 0.0
19049 1495996200000000000 ACC ACC Limited 1450.439 1469.002 1436.540 1442.713 277804 0.000 0.0
19050 1495996200000000000 ADANIPOWER Adani Power Limited 26.650 28.500 26.350 26.700 20070770 0.000 0.0
19051 1495996200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.022 334.550 312.221 314.814 3943111 0.000 0.0
19052 1495996200000000000 AMBUJACEM Ambuja Cements Limited 206.403 209.541 205.544 206.532 1067127 0.000 0.0
19053 1495996200000000000 ADANIENT Adani Enterprises Limited 61.876 61.902 58.727 59.448 8839231 0.000 0.0
19054 1495996200000000000 NDTV New Delhi Television Limited 62.150 63.450 61.250 61.700 39155 0.000 0.0
19055 1495996200000000000 ADANITRANS Adani Transmission Limited 115.000 115.000 109.350 110.400 1678906 0.000 0.0
19056 1496082600000000000 ADANITRANS Adani Transmission Limited 110.050 115.900 104.900 115.300 1137688 0.000 0.0
19057 1496082600000000000 ADANIPOWER Adani Power Limited 26.600 27.700 25.850 27.350 13584241 0.000 0.0
19058 1496082600000000000 AMBUJACEM Ambuja Cements Limited 206.317 209.971 203.996 208.423 2348911 0.000 0.0
19059 1496082600000000000 ACC ACC Limited 1442.180 1458.122 1416.645 1452.260 300631 0.000 0.0
19060 1496082600000000000 NDTV New Delhi Television Limited 61.000 64.000 60.600 62.400 91560 0.000 0.0
19061 1496082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.391 329.316 314.478 326.867 3680879 0.000 0.0
19062 1496082600000000000 ADANIENT Adani Enterprises Limited 59.768 66.598 58.701 62.916 38287302 0.000 0.0
19063 1496169000000000000 ADANIENT Adani Enterprises Limited 63.130 64.411 61.396 62.329 15218036 0.000 0.0
19064 1496169000000000000 AMBUJACEM Ambuja Cements Limited 209.455 210.444 206.317 207.392 3097509 0.000 0.0
19065 1496169000000000000 ACC ACC Limited 1453.015 1471.666 1446.398 1453.947 372747 0.000 0.0
19066 1496169000000000000 ADANITRANS Adani Transmission Limited 116.400 121.050 116.150 121.000 2076999 0.000 0.0
19067 1496169000000000000 NDTV New Delhi Television Limited 62.000 62.700 61.200 61.650 29102 0.000 0.0
19068 1496169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.972 332.053 323.218 325.571 12190256 0.000 0.0
19069 1496169000000000000 ADANIPOWER Adani Power Limited 27.600 28.150 27.150 27.700 12954263 0.000 0.0
19070 1496255400000000000 AMBUJACEM Ambuja Cements Limited 206.317 209.154 206.102 206.618 1610540 0.000 0.0
19071 1496255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.226 338.008 324.226 335.367 3447544 0.000 0.0
19072 1496255400000000000 ADANITRANS Adani Transmission Limited 121.800 127.050 121.700 127.050 2285171 0.000 0.0
19073 1496255400000000000 ADANIENT Adani Enterprises Limited 62.543 63.343 62.036 62.303 10238277 0.000 0.0
19074 1496255400000000000 NDTV New Delhi Television Limited 61.400 63.600 61.250 62.100 46544 0.000 0.0
19075 1496255400000000000 ACC ACC Limited 1449.640 1478.150 1449.152 1472.643 415312 0.000 0.0
19076 1496255400000000000 ADANIPOWER Adani Power Limited 27.750 28.350 26.750 26.950 7640715 0.000 0.0
19077 1496341800000000000 ADANITRANS Adani Transmission Limited 130.800 133.400 130.400 133.400 2416004 0.000 0.0
19078 1496341800000000000 ADANIENT Adani Enterprises Limited 62.543 63.370 62.169 62.703 7758119 0.000 0.0
19079 1496341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.056 345.162 336.615 343.722 3297747 0.000 0.0
19080 1496341800000000000 ADANIPOWER Adani Power Limited 27.200 27.450 26.900 27.200 7471650 0.000 0.0
19081 1496341800000000000 NDTV New Delhi Television Limited 62.150 63.150 62.000 62.450 33320 0.000 0.0
19082 1496341800000000000 ACC ACC Limited 1476.329 1484.944 1455.680 1459.232 185523 0.000 0.0
19083 1496341800000000000 AMBUJACEM Ambuja Cements Limited 207.693 208.896 205.887 206.704 2142258 0.000 0.0
19084 1496601000000000000 AMBUJACEM Ambuja Cements Limited 207.994 207.994 205.930 206.618 966410 0.000 0.0
19085 1496601000000000000 ADANIENT Adani Enterprises Limited 62.703 63.877 62.169 62.703 8493999 0.000 0.0
19086 1496601000000000000 ACC ACC Limited 1457.456 1472.554 1449.551 1461.630 269501 0.000 0.0
19087 1496601000000000000 ADANIPOWER Adani Power Limited 27.300 27.450 26.750 26.800 4881688 0.000 0.0
19088 1496601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.691 350.060 341.129 346.747 2830068 0.000 0.0
19089 1496601000000000000 NDTV New Delhi Television Limited 62.850 62.850 58.150 59.850 1055528 0.000 0.0
19090 1496601000000000000 ADANITRANS Adani Transmission Limited 136.000 137.200 127.050 132.200 2237467 0.000 0.0
19091 1496687400000000000 ADANIENT Adani Enterprises Limited 63.557 68.733 63.557 68.333 69157294 0.000 0.0
19092 1496687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.572 354.142 342.906 347.131 5229905 0.000 0.0
19093 1496687400000000000 AMBUJACEM Ambuja Cements Limited 207.306 207.349 201.159 202.062 1884219 0.000 0.0
19094 1496687400000000000 NDTV New Delhi Television Limited 59.100 59.350 57.100 58.650 171923 0.000 0.0
19095 1496687400000000000 ADANIPOWER Adani Power Limited 26.800 27.450 26.550 27.250 11028116 0.000 0.0
19096 1496687400000000000 ACC ACC Limited 1464.383 1469.579 1418.555 1427.259 212244 0.000 0.0
19097 1496687400000000000 ADANITRANS Adani Transmission Limited 132.700 135.700 125.600 126.100 1270752 0.000 0.0
19098 1496773800000000000 ACC ACC Limited 1426.371 1438.805 1421.042 1431.833 243646 0.000 0.0
19099 1496773800000000000 ADANIENT Adani Enterprises Limited 69.774 71.775 68.893 70.067 44938768 0.000 0.0
19100 1496773800000000000 ADANIPOWER Adani Power Limited 27.850 28.000 27.200 27.350 9992617 0.000 0.0
19101 1496773800000000000 NDTV New Delhi Television Limited 58.000 59.700 57.550 58.800 61372 0.000 0.0
19102 1496773800000000000 AMBUJACEM Ambuja Cements Limited 201.331 204.512 201.331 203.394 1376882 0.000 0.0
19103 1496773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.196 349.532 343.146 344.874 5435369 0.000 0.0
19104 1496773800000000000 ADANITRANS Adani Transmission Limited 125.000 128.800 119.800 119.800 1904039 0.000 0.0
19105 1496860200000000000 ADANITRANS Adani Transmission Limited 121.000 121.200 113.850 113.850 1625353 0.000 0.0
19106 1496860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.018 347.515 336.615 344.922 4568139 0.000 0.0
19107 1496860200000000000 ACC ACC Limited 1438.805 1442.357 1425.394 1437.961 136028 0.000 0.0
19108 1496860200000000000 ADANIPOWER Adani Power Limited 27.450 27.450 26.850 26.900 5149689 0.000 0.0
19109 1496860200000000000 ADANIENT Adani Enterprises Limited 69.907 70.227 67.639 69.267 15231545 0.000 0.0
19110 1496860200000000000 NDTV New Delhi Television Limited 58.650 59.900 58.200 58.600 52280 0.000 0.0
19111 1496860200000000000 AMBUJACEM Ambuja Cements Limited 203.824 205.587 201.675 202.019 1605121 0.000 0.0
19112 1496946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.739 346.315 336.375 345.595 7152603 0.000 0.0
19113 1496946600000000000 ADANIPOWER Adani Power Limited 27.000 27.000 26.450 26.800 5559464 0.000 0.0
19114 1496946600000000000 NDTV New Delhi Television Limited 58.950 58.950 52.150 55.900 431733 0.000 0.0
19115 1496946600000000000 ADANITRANS Adani Transmission Limited 110.000 118.100 108.650 114.800 3361734 0.000 0.0
19116 1496946600000000000 ADANIENT Adani Enterprises Limited 69.373 71.081 67.799 70.574 16885493 0.000 0.0
19117 1496946600000000000 AMBUJACEM Ambuja Cements Limited 202.363 202.879 199.483 202.062 1013263 0.000 0.0
19118 1496946600000000000 ACC ACC Limited 1436.140 1443.245 1421.130 1437.694 185520 0.000 0.0
19119 1497205800000000000 NDTV New Delhi Television Limited 56.150 57.000 50.550 53.950 606663 0.000 0.0
19120 1497205800000000000 ACC ACC Limited 1432.676 1442.801 1425.482 1428.591 208917 0.000 0.0
19121 1497205800000000000 ADANIENT Adani Enterprises Limited 70.174 71.081 68.306 69.774 9534346 0.000 0.0
19122 1497205800000000000 ADANIPOWER Adani Power Limited 26.750 28.350 26.500 27.800 11146080 0.000 0.0
19123 1497205800000000000 AMBUJACEM Ambuja Cements Limited 201.632 203.008 197.764 198.279 2245461 0.000 0.0
19124 1497205800000000000 ADANITRANS Adani Transmission Limited 115.450 117.550 110.700 111.850 1077332 0.000 0.0
19125 1497205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.451 345.451 339.544 342.713 4963488 0.000 0.0
19126 1497292200000000000 ADANITRANS Adani Transmission Limited 113.200 115.000 110.300 111.250 815979 0.000 0.0
19127 1497292200000000000 ACC ACC Limited 1436.140 1458.211 1428.191 1435.074 493750 0.000 0.0
19128 1497292200000000000 AMBUJACEM Ambuja Cements Limited 199.053 201.116 198.108 198.795 1295348 0.000 0.0
19129 1497292200000000000 NDTV New Delhi Television Limited 54.150 56.500 53.750 55.450 126888 0.000 0.0
19130 1497292200000000000 ADANIPOWER Adani Power Limited 27.800 28.000 27.300 27.450 8127530 0.000 0.0
19131 1497292200000000000 ADANIENT Adani Enterprises Limited 68.840 72.469 68.840 70.654 22458851 0.000 0.0
19132 1497292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.778 348.764 341.321 345.162 5463098 0.000 0.0
19133 1497378600000000000 ADANIPOWER Adani Power Limited 27.200 28.000 26.850 27.700 8415127 0.000 0.0
19134 1497378600000000000 AMBUJACEM Ambuja Cements Limited 199.354 201.761 196.603 201.202 1635872 0.000 0.0
19135 1497378600000000000 ADANIENT Adani Enterprises Limited 70.868 71.348 69.587 70.040 7744458 0.000 0.0
19136 1497378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.219 346.603 341.993 345.258 6005138 0.000 0.0
19137 1497378600000000000 ADANITRANS Adani Transmission Limited 114.450 114.450 108.050 113.000 2949024 0.000 0.0
19138 1497378600000000000 ACC ACC Limited 1432.588 1437.916 1407.275 1419.177 308239 0.000 0.0
19139 1497378600000000000 NDTV New Delhi Television Limited 55.250 55.700 54.150 54.550 65331 0.000 0.0
19140 1497465000000000000 AMBUJACEM Ambuja Cements Limited 202.879 203.394 198.838 202.965 4396221 0.000 0.0
19141 1497465000000000000 ACC ACC Limited 1416.601 1434.364 1409.140 1431.788 178088 0.000 0.0
19142 1497465000000000000 ADANITRANS Adani Transmission Limited 113.000 117.400 111.250 116.500 2450132 0.000 0.0
19143 1497465000000000000 NDTV New Delhi Television Limited 54.450 55.500 54.200 54.600 39294 0.000 0.0
19144 1497465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.210 351.885 343.578 345.739 3997432 0.000 0.0
19145 1497465000000000000 ADANIENT Adani Enterprises Limited 69.907 71.481 68.840 70.708 9302880 0.000 0.0
19146 1497465000000000000 ADANIPOWER Adani Power Limited 27.350 28.150 27.350 27.600 6877768 0.000 0.0
19147 1497551400000000000 AMBUJACEM Ambuja Cements Limited 202.449 205.071 201.159 203.953 4001169 0.000 0.0
19148 1497551400000000000 ADANIENT Adani Enterprises Limited 70.681 71.188 69.534 69.854 7952593 0.000 0.0
19149 1497551400000000000 ADANITRANS Adani Transmission Limited 116.550 121.250 115.500 117.900 4649942 0.000 0.0
19150 1497551400000000000 ADANIPOWER Adani Power Limited 27.750 28.200 27.400 27.550 8534829 0.000 0.0
19151 1497551400000000000 ACC ACC Limited 1429.923 1463.184 1421.930 1455.324 337111 0.000 0.0
19152 1497551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.179 350.637 342.137 348.764 5332597 0.000 0.0
19153 1497551400000000000 NDTV New Delhi Television Limited 54.200 55.100 54.200 54.350 63025 0.000 0.0
19154 1497810600000000000 NDTV New Delhi Television Limited 55.900 55.900 54.800 55.450 27269 0.000 0.0
19155 1497810600000000000 ADANIPOWER Adani Power Limited 27.600 27.800 27.100 27.200 4458620 0.000 0.0
19156 1497810600000000000 AMBUJACEM Ambuja Cements Limited 204.856 206.016 203.867 204.426 865666 0.000 0.0
19157 1497810600000000000 ACC ACC Limited 1460.120 1471.666 1450.350 1457.989 188158 0.000 0.0
19158 1497810600000000000 ADANITRANS Adani Transmission Limited 118.000 119.800 114.400 116.650 850400 0.000 0.0
19159 1497810600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.541 360.721 350.541 358.992 7328947 0.000 0.0
19160 1497810600000000000 ADANIENT Adani Enterprises Limited 70.574 71.161 70.067 70.414 6177534 0.000 0.0
19161 1497897000000000000 ACC ACC Limited 1460.831 1471.311 1447.952 1467.802 200634 0.000 0.0
19162 1497897000000000000 ADANIPOWER Adani Power Limited 27.250 27.650 27.150 27.350 4201552 0.000 0.0
19163 1497897000000000000 NDTV New Delhi Television Limited 55.450 55.450 49.100 53.200 439306 0.000 0.0
19164 1497897000000000000 ADANITRANS Adani Transmission Limited 116.750 119.500 114.200 118.650 1015086 0.000 0.0
19165 1497897000000000000 AMBUJACEM Ambuja Cements Limited 204.598 208.123 203.308 207.349 2335353 0.000 0.0
19166 1497897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.721 362.737 355.439 360.769 4597214 0.000 0.0
19167 1497897000000000000 ADANIENT Adani Enterprises Limited 70.654 70.654 69.000 69.854 6607942 0.000 0.0
19168 1497983400000000000 ADANIPOWER Adani Power Limited 27.300 27.600 27.100 27.200 3627154 0.000 0.0
19169 1497983400000000000 AMBUJACEM Ambuja Cements Limited 206.317 207.478 204.168 206.618 2413141 0.000 0.0
19170 1497983400000000000 NDTV New Delhi Television Limited 52.000 54.900 52.000 52.550 49873 0.000 0.0
19171 1497983400000000000 ACC ACC Limited 1463.362 1475.219 1454.836 1472.288 246110 0.000 0.0
19172 1497983400000000000 ADANITRANS Adani Transmission Limited 118.000 120.900 117.150 119.900 835868 0.000 0.0
19173 1497983400000000000 ADANIENT Adani Enterprises Limited 69.800 70.921 69.534 70.361 7566756 0.000 0.0
19174 1497983400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.904 362.257 352.653 355.294 2797034 0.000 0.0
19175 1498069800000000000 ADANIPOWER Adani Power Limited 27.300 27.800 27.100 27.300 5214723 0.000 0.0
19176 1498069800000000000 ADANIENT Adani Enterprises Limited 70.708 71.081 69.373 69.827 7288840 0.000 0.0
19177 1498069800000000000 ACC ACC Limited 1474.331 1486.898 1461.896 1466.337 575938 0.000 0.0
19178 1498069800000000000 ADANITRANS Adani Transmission Limited 120.000 120.950 116.000 119.200 810088 0.000 0.0
19179 1498069800000000000 AMBUJACEM Ambuja Cements Limited 207.048 212.249 207.048 210.573 4917780 0.000 0.0
19180 1498069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.343 358.992 352.942 354.814 1935079 0.000 0.0
19181 1498069800000000000 NDTV New Delhi Television Limited 52.500 54.000 52.250 52.750 70671 0.000 0.0
19182 1498156200000000000 NDTV New Delhi Television Limited 52.750 53.150 52.150 52.850 22468 0.000 0.0
19183 1498156200000000000 ADANIENT Adani Enterprises Limited 69.854 69.960 66.252 67.426 10851981 0.000 0.0
19184 1498156200000000000 AMBUJACEM Ambuja Cements Limited 209.326 210.830 206.704 209.154 2469136 0.000 0.0
19185 1498156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.814 355.823 347.323 350.973 3011500 0.000 0.0
19186 1498156200000000000 ADANIPOWER Adani Power Limited 27.450 27.450 26.600 26.800 5710483 0.000 0.0
19187 1498156200000000000 ADANITRANS Adani Transmission Limited 120.200 120.750 118.000 119.000 599033 0.000 0.0
19188 1498156200000000000 ACC ACC Limited 1468.913 1470.734 1444.489 1453.637 171707 0.000 0.0
19189 1498501800000000000 ADANITRANS Adani Transmission Limited 120.100 124.950 118.000 124.050 858078 0.000 0.0
19190 1498501800000000000 ADANIENT Adani Enterprises Limited 67.719 70.921 66.438 69.907 10939841 0.000 0.0
19191 1498501800000000000 ACC ACC Limited 1457.456 1459.232 1394.486 1401.991 357014 0.000 0.0
19192 1498501800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.326 358.032 350.973 353.134 2780694 0.000 0.0
19193 1498501800000000000 ADANIPOWER Adani Power Limited 26.850 27.250 26.450 27.100 6211034 0.000 0.0
19194 1498501800000000000 AMBUJACEM Ambuja Cements Limited 209.068 210.315 204.555 206.962 2654226 0.000 0.0
19195 1498501800000000000 NDTV New Delhi Television Limited 52.000 53.000 52.000 52.300 21816 0.000 0.0
19196 1498588200000000000 ADANIENT Adani Enterprises Limited 70.601 72.949 70.494 71.721 26231803 0.000 0.0
19197 1498588200000000000 ADANITRANS Adani Transmission Limited 125.750 128.650 119.000 123.250 1234126 0.000 0.0
19198 1498588200000000000 NDTV New Delhi Television Limited 52.650 53.450 51.100 51.650 42051 0.000 0.0
19199 1498588200000000000 ACC ACC Limited 1397.062 1413.848 1368.863 1403.323 693964 0.000 0.0
19200 1498588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.806 355.006 348.668 350.060 2394375 0.000 0.0
19201 1498588200000000000 AMBUJACEM Ambuja Cements Limited 207.005 211.862 203.781 211.174 3461166 0.000 0.0
19202 1498588200000000000 ADANIPOWER Adani Power Limited 27.100 28.450 26.750 28.250 12240267 0.000 0.0
19203 1498674600000000000 NDTV New Delhi Television Limited 52.050 52.650 51.300 51.550 30194 0.000 0.0
19204 1498674600000000000 ADANIENT Adani Enterprises Limited 72.042 72.362 70.761 71.108 7978677 0.000 0.0
19205 1498674600000000000 AMBUJACEM Ambuja Cements Limited 211.174 213.968 209.928 212.249 6508472 0.000 0.0
19206 1498674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.413 354.094 347.996 350.060 3343365 0.000 0.0
19207 1498674600000000000 ACC ACC Limited 1413.626 1431.611 1396.262 1403.234 473658 0.000 0.0
19208 1498674600000000000 ADANITRANS Adani Transmission Limited 124.050 125.000 121.700 124.000 950043 0.000 0.0
19209 1498674600000000000 ADANIPOWER Adani Power Limited 28.700 29.400 28.350 29.100 11046987 0.000 0.0
19210 1498761000000000000 ADANIENT Adani Enterprises Limited 70.974 71.668 69.667 70.761 7870773 0.000 0.0
19211 1498761000000000000 AMBUJACEM Ambuja Cements Limited 211.819 212.980 210.100 211.948 3444695 0.000 0.0
19212 1498761000000000000 NDTV New Delhi Television Limited 52.200 52.200 50.850 51.350 29000 0.000 0.0
19213 1498761000000000000 ADANIPOWER Adani Power Limited 29.200 30.100 28.700 29.800 11179263 0.000 0.0
19214 1498761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.580 351.309 346.267 348.668 1386974 0.000 0.0
19215 1498761000000000000 ADANITRANS Adani Transmission Limited 122.000 125.000 121.700 124.050 770411 0.000 0.0
19216 1498761000000000000 ACC ACC Limited 1397.284 1402.390 1381.474 1392.665 271195 0.000 0.0
19217 1499020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.445 355.919 345.258 353.422 2171316 0.000 0.0
19218 1499020200000000000 AMBUJACEM Ambuja Cements Limited 211.819 214.613 211.131 212.722 3166023 0.000 0.0
19219 1499020200000000000 ADANITRANS Adani Transmission Limited 124.700 126.800 123.500 126.500 421240 0.000 0.0
19220 1499020200000000000 ACC ACC Limited 1394.308 1412.782 1391.688 1410.028 441205 0.000 0.0
19221 1499020200000000000 NDTV New Delhi Television Limited 51.400 52.200 50.000 50.800 51186 0.000 0.0
19222 1499020200000000000 ADANIPOWER Adani Power Limited 29.800 30.250 29.550 29.700 7592476 0.000 0.0
19223 1499020200000000000 ADANIENT Adani Enterprises Limited 70.654 74.150 70.441 72.842 17599655 0.000 0.0
19224 1499106600000000000 ADANITRANS Adani Transmission Limited 127.250 127.800 125.250 127.500 439358 0.000 0.0
19225 1499106600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.902 360.817 353.422 356.975 4186188 0.000 0.0
19226 1499106600000000000 ADANIPOWER Adani Power Limited 29.800 30.000 28.650 28.850 5333314 0.000 0.0
19227 1499106600000000000 ADANIENT Adani Enterprises Limited 72.842 73.349 70.921 71.268 6844994 0.000 0.0
19228 1499106600000000000 AMBUJACEM Ambuja Cements Limited 216.633 217.235 213.280 214.140 3624710 0.000 0.0
19229 1499106600000000000 NDTV New Delhi Television Limited 51.700 51.800 48.050 49.950 268636 0.000 0.0
19230 1499106600000000000 ACC ACC Limited 1413.581 1426.060 1394.397 1403.856 193433 0.000 0.0
19231 1499193000000000000 ADANIENT Adani Enterprises Limited 71.508 72.575 70.708 72.175 8130271 0.000 0.0
19232 1499193000000000000 AMBUJACEM Ambuja Cements Limited 214.613 218.782 213.667 217.708 2653067 0.000 0.0
19233 1499193000000000000 ADANIPOWER Adani Power Limited 28.150 28.850 28.150 28.700 3769956 0.000 0.0
19234 1499193000000000000 NDTV New Delhi Television Limited 50.250 50.250 49.000 49.850 50640 0.000 0.0
19235 1499193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.664 359.664 357.119 358.128 1422559 0.000 0.0
19236 1499193000000000000 ACC ACC Limited 1404.344 1420.153 1396.218 1416.112 339033 0.000 0.0
19237 1499193000000000000 ADANITRANS Adani Transmission Limited 127.600 127.900 125.650 127.500 300767 0.000 0.0
19238 1499279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.088 360.769 356.783 358.272 2318749 0.000 0.0
19239 1499279400000000000 NDTV New Delhi Television Limited 49.800 50.150 49.500 49.650 57738 0.000 0.0
19240 1499279400000000000 ADANITRANS Adani Transmission Limited 127.250 129.800 126.650 129.000 342056 0.000 0.0
19241 1499279400000000000 ADANIPOWER Adani Power Limited 28.500 28.700 28.200 28.300 4195974 0.000 0.0
19242 1499279400000000000 AMBUJACEM Ambuja Cements Limited 219.040 221.963 217.665 220.588 2680640 0.000 0.0
19243 1499279400000000000 ADANIENT Adani Enterprises Limited 72.042 72.629 71.428 72.148 5565891 0.000 0.0
19244 1499279400000000000 ACC ACC Limited 1418.955 1440.092 1410.384 1431.389 282561 0.000 0.0
19245 1499365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.359 360.096 355.343 356.879 3077926 0.000 0.0
19246 1499365800000000000 ACC ACC Limited 1430.634 1445.776 1424.594 1429.346 637713 0.000 0.0
19247 1499365800000000000 ADANIPOWER Adani Power Limited 28.100 28.700 28.100 28.400 4743322 0.000 0.0
19248 1499365800000000000 AMBUJACEM Ambuja Cements Limited 220.502 220.502 216.074 217.880 1668483 0.000 0.0
19249 1499365800000000000 ADANITRANS Adani Transmission Limited 129.050 129.400 127.700 128.600 232236 0.000 0.0
19250 1499365800000000000 NDTV New Delhi Television Limited 49.700 50.000 49.050 49.450 40418 0.000 0.0
19251 1499365800000000000 ADANIENT Adani Enterprises Limited 71.748 72.575 71.241 71.615 3470118 0.000 0.0
19252 1499625000000000000 ADANITRANS Adani Transmission Limited 129.000 129.000 124.000 128.500 58548 0.000 0.0
19253 1499625000000000000 ACC ACC Limited 1438.805 1452.127 1438.360 1445.999 58974 0.000 0.0
19254 1499625000000000000 ADANIENT Adani Enterprises Limited 72.042 72.522 71.508 71.962 1100749 0.000 0.0
19255 1499625000000000000 AMBUJACEM Ambuja Cements Limited 218.352 219.470 198.365 218.696 179284 0.000 0.0
19256 1499625000000000000 NDTV New Delhi Television Limited 49.900 50.000 49.250 49.850 8131 0.000 0.0
19257 1499625000000000000 ADANIPOWER Adani Power Limited 29.000 30.000 29.000 29.800 3800336 0.000 0.0
19258 1499625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.904 361.873 357.599 360.096 860121 0.000 0.0
19259 1499711400000000000 ACC ACC Limited 1450.262 1471.577 1444.311 1466.160 340155 0.000 0.0
19260 1499711400000000000 AMBUJACEM Ambuja Cements Limited 218.868 221.189 217.622 219.341 2464271 0.000 0.0
19261 1499711400000000000 NDTV New Delhi Television Limited 49.500 50.000 48.000 48.400 143057 0.000 0.0
19262 1499711400000000000 ADANIENT Adani Enterprises Limited 72.042 72.282 70.868 71.188 4514082 0.000 0.0
19263 1499711400000000000 ADANIPOWER Adani Power Limited 30.000 30.450 29.050 29.250 9189547 0.000 0.0
19264 1499711400000000000 ADANITRANS Adani Transmission Limited 128.950 130.000 126.300 127.550 244073 0.000 0.0
19265 1499711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.105 361.921 356.975 357.936 2646484 0.000 0.0
19266 1499797800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.503 360.433 356.927 359.040 2035281 0.000 0.0
19267 1499797800000000000 AMBUJACEM Ambuja Cements Limited 220.072 225.058 220.072 224.370 1859209 0.000 0.0
19268 1499797800000000000 NDTV New Delhi Television Limited 48.150 50.500 48.150 49.800 121609 0.000 0.0
19269 1499797800000000000 ADANIENT Adani Enterprises Limited 71.348 75.697 70.974 75.404 28304039 0.000 0.0
19270 1499797800000000000 ADANIPOWER Adani Power Limited 29.250 29.650 29.200 29.400 5712613 0.000 0.0
19271 1499797800000000000 ADANITRANS Adani Transmission Limited 128.200 129.000 125.500 125.950 529939 0.000 0.0
19272 1499797800000000000 ACC ACC Limited 1509.857 1518.738 1452.127 1515.141 715522 0.000 0.0
19273 1499884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.913 362.930 357.503 361.057 2956936 0.000 0.0
19274 1499884200000000000 ADANIENT Adani Enterprises Limited 76.044 77.031 73.723 75.137 20051700 0.000 0.0
19275 1499884200000000000 ADANIPOWER Adani Power Limited 29.550 30.650 29.300 30.250 10622284 0.000 0.0
19276 1499884200000000000 ACC ACC Limited 1516.296 1528.819 1500.975 1513.010 436829 0.000 0.0
19277 1499884200000000000 AMBUJACEM Ambuja Cements Limited 225.230 226.906 223.811 226.218 2101852 0.000 0.0
19278 1499884200000000000 ADANITRANS Adani Transmission Limited 128.600 128.600 123.000 125.600 666278 0.000 0.0
19279 1499884200000000000 NDTV New Delhi Television Limited 49.750 50.500 49.150 49.200 136747 0.000 0.0
19280 1499970600000000000 ACC ACC Limited 1510.745 1571.716 1508.791 1558.794 787831 0.000 0.0
19281 1499970600000000000 ADANIENT Adani Enterprises Limited 75.244 75.484 73.482 74.390 8610995 0.000 0.0
19282 1499970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.057 363.458 359.616 360.721 1737806 0.000 0.0
19283 1499970600000000000 AMBUJACEM Ambuja Cements Limited 226.003 226.863 223.252 225.144 2298401 0.000 0.0
19284 1499970600000000000 ADANITRANS Adani Transmission Limited 126.300 127.400 123.850 125.650 212620 0.000 0.0
19285 1499970600000000000 ADANIPOWER Adani Power Limited 30.500 30.500 29.550 29.700 5040875 0.000 0.0
19286 1499970600000000000 NDTV New Delhi Television Limited 49.900 50.350 48.800 49.300 61029 0.000 0.0
19287 1500229800000000000 ADANIENT Adani Enterprises Limited 74.443 75.137 73.856 74.390 4453041 0.000 0.0
19288 1500229800000000000 ADANITRANS Adani Transmission Limited 126.000 127.000 124.000 125.600 204289 0.000 0.0
19289 1500229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.040 368.500 359.040 366.147 4784990 0.000 0.0
19290 1500229800000000000 AMBUJACEM Ambuja Cements Limited 225.702 229.958 225.488 228.797 1049035 0.000 0.0
19291 1500229800000000000 ACC ACC Limited 1564.034 1578.155 1532.105 1551.955 1021434 0.000 0.0
19292 1500229800000000000 ADANIPOWER Adani Power Limited 29.900 30.250 29.650 30.050 4420791 0.000 0.0
19293 1500229800000000000 NDTV New Delhi Television Limited 50.000 50.000 45.500 46.550 450836 0.000 0.0
19294 1500316200000000000 NDTV New Delhi Television Limited 46.950 48.100 46.500 47.500 108828 0.000 0.0
19295 1500316200000000000 ADANIENT Adani Enterprises Limited 74.150 74.897 73.162 73.563 5014809 0.000 0.0
19296 1500316200000000000 ACC ACC Limited 1598.672 1606.665 1551.600 1562.702 2131367 0.000 0.0
19297 1500316200000000000 ADANITRANS Adani Transmission Limited 125.800 126.000 120.200 124.600 295700 0.000 0.0
19298 1500316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.466 368.884 363.458 366.771 3927479 0.000 0.0
19299 1500316200000000000 AMBUJACEM Ambuja Cements Limited 230.731 232.967 227.809 228.883 2615130 0.000 0.0
19300 1500316200000000000 ADANIPOWER Adani Power Limited 29.700 30.500 29.600 29.900 4804360 0.000 0.0
19301 1500402600000000000 ADANITRANS Adani Transmission Limited 125.300 126.700 119.500 124.900 441917 0.000 0.0
19302 1500402600000000000 ADANIPOWER Adani Power Limited 30.000 30.400 29.850 30.250 3574063 0.000 0.0
19303 1500402600000000000 ADANIENT Adani Enterprises Limited 73.643 75.057 73.376 74.443 5478229 0.000 0.0
19304 1500402600000000000 NDTV New Delhi Television Limited 48.700 48.700 46.850 47.750 69908 0.000 0.0
19305 1500402600000000000 ACC ACC Limited 1570.118 1576.690 1532.149 1540.587 433169 0.000 0.0
19306 1500402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.427 368.596 362.353 365.955 4847964 0.000 0.0
19307 1500402600000000000 AMBUJACEM Ambuja Cements Limited 229.571 230.388 225.230 227.465 2569184 0.000 0.0
19308 1500489000000000000 ADANIENT Adani Enterprises Limited 74.710 75.777 73.909 74.923 7165638 0.000 0.0
19309 1500489000000000000 NDTV New Delhi Television Limited 47.800 48.450 47.200 47.600 44680 0.000 0.0
19310 1500489000000000000 ADANITRANS Adani Transmission Limited 125.800 125.800 122.300 123.350 476807 0.000 0.0
19311 1500489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.867 367.347 362.113 364.946 4490409 0.000 0.0
19312 1500489000000000000 AMBUJACEM Ambuja Cements Limited 227.809 232.795 223.940 224.886 3702155 0.000 0.0
19313 1500489000000000000 ADANIPOWER Adani Power Limited 30.250 30.400 29.850 29.900 3380732 0.000 0.0
19314 1500489000000000000 ACC ACC Limited 1548.003 1561.547 1514.475 1520.515 472443 0.000 0.0
19315 1500575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.907 367.539 363.602 366.771 6613707 0.000 0.0
19316 1500575400000000000 AMBUJACEM Ambuja Cements Limited 225.316 230.731 223.596 228.754 1399985 0.000 0.0
19317 1500575400000000000 ADANITRANS Adani Transmission Limited 123.950 129.500 122.600 129.500 757079 0.000 0.0
19318 1500575400000000000 NDTV New Delhi Television Limited 47.700 48.200 47.150 47.650 30158 0.000 0.0
19319 1500575400000000000 ACC ACC Limited 1525.843 1532.105 1505.816 1517.495 352413 0.000 0.0
19320 1500575400000000000 ADANIPOWER Adani Power Limited 29.900 32.500 29.850 32.050 25510747 0.000 0.0
19321 1500575400000000000 ADANIENT Adani Enterprises Limited 75.163 75.670 73.563 75.350 6503101 0.000 0.0
19322 1500834600000000000 ADANITRANS Adani Transmission Limited 133.800 135.500 130.600 131.600 830832 0.000 0.0
19323 1500834600000000000 NDTV New Delhi Television Limited 48.400 48.400 46.100 47.400 58485 0.000 0.0
19324 1500834600000000000 ADANIPOWER Adani Power Limited 32.250 33.750 31.650 33.050 19863273 0.000 0.0
19325 1500834600000000000 ADANIENT Adani Enterprises Limited 75.457 76.151 74.283 74.843 6269892 0.000 0.0
19326 1500834600000000000 ACC ACC Limited 1523.179 1544.495 1517.051 1531.927 356863 0.000 0.0
19327 1500834600000000000 AMBUJACEM Ambuja Cements Limited 230.130 231.247 227.594 230.474 1786012 0.000 0.0
19328 1500834600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.308 374.886 366.003 373.062 4777031 0.000 0.0
19329 1500921000000000000 ADANIPOWER Adani Power Limited 33.250 33.650 32.900 33.150 9517433 0.000 0.0
19330 1500921000000000000 ACC ACC Limited 1562.005 1562.005 1530.810 1542.877 338103 11.000 0.0
19331 1500921000000000000 AMBUJACEM Ambuja Cements Limited 236.405 236.405 228.152 230.216 5705127 0.000 0.0
19332 1500921000000000000 NDTV New Delhi Television Limited 47.200 47.850 46.950 47.400 35610 0.000 0.0
19333 1500921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.646 377.816 369.892 375.271 3297724 0.000 0.0
19334 1500921000000000000 ADANIENT Adani Enterprises Limited 75.217 75.217 73.803 74.336 5266174 0.000 0.0
19335 1500921000000000000 ADANITRANS Adani Transmission Limited 132.850 133.500 126.500 127.950 497099 0.000 0.0
19336 1501007400000000000 ADANIENT Adani Enterprises Limited 74.443 75.937 74.123 75.110 6273285 0.000 0.0
19337 1501007400000000000 ADANIPOWER Adani Power Limited 33.450 35.150 33.250 34.950 21084557 0.000 0.0
19338 1501007400000000000 ACC ACC Limited 1541.894 1548.464 1517.715 1525.223 387084 0.000 0.0
19339 1501007400000000000 AMBUJACEM Ambuja Cements Limited 229.915 230.087 226.949 227.723 1699994 0.000 0.0
19340 1501007400000000000 ADANITRANS Adani Transmission Limited 129.450 132.000 126.850 128.500 347262 0.000 0.0
19341 1501007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.143 378.728 372.629 377.479 3243876 0.000 0.0
19342 1501007400000000000 NDTV New Delhi Television Limited 47.800 47.800 47.000 47.450 23695 0.000 0.0
19343 1501093800000000000 ADANITRANS Adani Transmission Limited 129.850 131.400 124.950 127.400 331986 0.000 0.0
19344 1501093800000000000 ADANIPOWER Adani Power Limited 35.050 35.400 32.700 33.950 20081010 0.000 0.0
19345 1501093800000000000 ADANIENT Adani Enterprises Limited 75.110 75.697 73.376 73.909 7645534 0.000 0.0
19346 1501093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.632 379.208 375.271 376.951 2847871 0.000 0.0
19347 1501093800000000000 NDTV New Delhi Television Limited 47.550 47.800 47.050 47.350 31548 0.000 0.0
19348 1501093800000000000 ACC ACC Limited 1530.273 1559.234 1526.341 1548.151 913927 0.000 0.0
19349 1501093800000000000 AMBUJACEM Ambuja Cements Limited 227.723 229.098 226.777 227.465 2277932 0.000 0.0
19350 1501180200000000000 ADANITRANS Adani Transmission Limited 126.000 130.000 124.100 126.300 306084 0.000 0.0
19351 1501180200000000000 ADANIPOWER Adani Power Limited 34.000 34.050 33.100 33.700 8379771 0.000 0.0
19352 1501180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.991 382.665 374.550 380.072 3203051 0.000 0.0
19353 1501180200000000000 ADANIENT Adani Enterprises Limited 73.696 74.363 72.815 74.016 3323407 0.000 0.0
19354 1501180200000000000 ACC ACC Limited 1554.229 1571.391 1542.788 1547.436 483594 0.000 0.0
19355 1501180200000000000 NDTV New Delhi Television Limited 47.950 47.950 46.650 47.200 37873 0.000 0.0
19356 1501180200000000000 AMBUJACEM Ambuja Cements Limited 227.164 230.130 224.241 225.745 1754006 0.000 0.0
19357 1501439400000000000 ADANIENT Adani Enterprises Limited 74.410 74.973 73.525 73.981 3185169 0.400 0.0
19358 1501439400000000000 ACC ACC Limited 1551.726 1572.285 1544.843 1549.223 315048 0.000 0.0
19359 1501439400000000000 AMBUJACEM Ambuja Cements Limited 225.660 227.809 224.800 226.218 1524550 0.000 0.0
19360 1501439400000000000 ADANITRANS Adani Transmission Limited 127.900 128.000 123.900 125.050 254183 0.000 0.0
19361 1501439400000000000 NDTV New Delhi Television Limited 48.000 48.300 46.850 47.050 49402 0.000 0.0
19362 1501439400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.566 383.493 379.061 381.470 1581010 1.300 0.0
19363 1501439400000000000 ADANIPOWER Adani Power Limited 33.750 34.000 33.250 33.500 4606408 0.000 0.0
19364 1501525800000000000 ACC ACC Limited 1557.983 1566.027 1547.793 1553.290 217585 0.000 0.0
19365 1501525800000000000 AMBUJACEM Ambuja Cements Limited 227.293 229.098 223.338 224.198 2370928 0.000 0.0
19366 1501525800000000000 NDTV New Delhi Television Limited 46.650 50.900 44.000 45.000 455070 0.000 0.0
19367 1501525800000000000 ADANIENT Adani Enterprises Limited 73.981 75.563 73.981 75.215 4837408 0.000 0.0
19368 1501525800000000000 ADANIPOWER Adani Power Limited 33.650 33.800 33.250 33.350 3488648 0.000 0.0
19369 1501525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.963 390.527 382.000 389.274 3391013 0.000 0.0
19370 1501525800000000000 ADANITRANS Adani Transmission Limited 125.400 126.400 124.000 125.800 325274 0.000 0.0
19371 1501612200000000000 ADANITRANS Adani Transmission Limited 126.500 131.450 125.500 126.950 353823 0.000 0.0
19372 1501612200000000000 AMBUJACEM Ambuja Cements Limited 224.804 231.723 223.247 230.599 2324968 1.600 0.0
19373 1501612200000000000 ADANIENT Adani Enterprises Limited 75.483 77.173 75.402 76.154 8038370 0.000 0.0
19374 1501612200000000000 ACC ACC Limited 1541.893 1586.586 1530.720 1583.994 750288 0.000 0.0
19375 1501612200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.238 398.428 387.974 396.260 2997197 0.000 0.0
19376 1501612200000000000 NDTV New Delhi Television Limited 45.900 45.900 44.600 44.750 31746 0.000 0.0
19377 1501612200000000000 ADANIPOWER Adani Power Limited 33.350 33.700 33.000 33.200 3362906 0.000 0.0
19378 1501698600000000000 AMBUJACEM Ambuja Cements Limited 230.512 236.135 228.350 235.356 3813836 0.000 0.0
19379 1501698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.886 396.886 387.974 392.502 2541125 0.000 0.0
19380 1501698600000000000 ADANITRANS Adani Transmission Limited 127.400 128.200 123.600 124.400 223416 0.000 0.0
19381 1501698600000000000 NDTV New Delhi Television Limited 45.400 45.400 42.050 42.700 51308 0.000 0.0
19382 1501698600000000000 ADANIPOWER Adani Power Limited 33.150 33.400 32.050 32.500 8434608 0.000 0.0
19383 1501698600000000000 ADANIENT Adani Enterprises Limited 76.234 76.529 73.552 73.900 4567580 0.000 0.0
19384 1501698600000000000 ACC ACC Limited 1589.268 1624.843 1571.391 1618.407 891266 0.000 0.0
19385 1501785000000000000 AMBUJACEM Ambuja Cements Limited 234.707 240.632 232.934 239.984 4142004 0.000 0.0
19386 1501785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.201 395.441 388.407 391.828 2770532 0.000 0.0
19387 1501785000000000000 ADANIENT Adani Enterprises Limited 73.820 74.705 73.069 74.034 4232805 0.000 0.0
19388 1501785000000000000 NDTV New Delhi Television Limited 42.500 42.550 38.900 40.550 284802 0.000 0.0
19389 1501785000000000000 ADANITRANS Adani Transmission Limited 125.000 126.000 120.600 123.800 320231 0.000 0.0
19390 1501785000000000000 ACC ACC Limited 1603.122 1642.005 1603.122 1620.865 572886 0.000 0.0
19391 1501785000000000000 ADANIPOWER Adani Power Limited 32.500 33.050 32.000 32.900 4498049 0.000 0.0
19392 1502044200000000000 ADANIPOWER Adani Power Limited 33.400 33.550 32.600 32.900 5312933 0.000 0.0
19393 1502044200000000000 ADANIENT Adani Enterprises Limited 74.276 75.590 74.034 75.161 4115633 0.000 0.0
19394 1502044200000000000 ADANITRANS Adani Transmission Limited 124.650 130.500 124.550 127.750 544692 0.000 0.0
19395 1502044200000000000 ACC ACC Limited 1625.022 1633.067 1604.508 1624.441 257138 0.000 0.0
19396 1502044200000000000 NDTV New Delhi Television Limited 41.000 41.800 40.100 41.100 58879 0.000 0.0
19397 1502044200000000000 AMBUJACEM Ambuja Cements Limited 239.335 243.443 235.702 241.757 1632831 0.000 0.0
19398 1502044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.790 406.136 393.610 399.151 3863466 0.000 0.0
19399 1502130600000000000 ACC ACC Limited 1624.441 1642.497 1602.229 1619.793 384643 0.000 0.0
19400 1502130600000000000 NDTV New Delhi Television Limited 41.600 41.800 40.500 40.950 38608 0.000 0.0
19401 1502130600000000000 ADANITRANS Adani Transmission Limited 128.000 129.750 124.550 126.150 334793 0.000 0.0
19402 1502130600000000000 ADANIENT Adani Enterprises Limited 75.188 75.751 72.640 73.686 5253069 0.000 0.0
19403 1502130600000000000 ADANIPOWER Adani Power Limited 33.000 33.200 31.200 31.600 5488733 0.000 0.0
19404 1502130600000000000 AMBUJACEM Ambuja Cements Limited 240.459 242.838 236.437 237.129 921821 0.000 0.0
19405 1502130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 399.825 403.535 395.200 399.681 2154068 0.000 0.0
19406 1502217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.597 402.282 380.602 382.770 3603960 0.000 0.0
19407 1502217000000000000 ADANIENT Adani Enterprises Limited 73.498 73.498 64.726 66.658 9968105 0.000 0.0
19408 1502217000000000000 NDTV New Delhi Television Limited 41.500 41.500 37.700 39.100 89005 0.000 0.0
19409 1502217000000000000 ACC ACC Limited 1617.826 1636.642 1603.033 1626.363 299512 0.000 0.0
19410 1502217000000000000 ADANIPOWER Adani Power Limited 31.550 32.900 30.800 31.550 6873075 0.000 0.0
19411 1502217000000000000 AMBUJACEM Ambuja Cements Limited 236.048 237.691 233.756 236.308 949202 0.000 0.0
19412 1502217000000000000 ADANITRANS Adani Transmission Limited 126.950 126.950 121.200 122.800 451515 0.000 0.0
19413 1502303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.675 382.433 367.305 371.593 3177276 0.000 0.0
19414 1502303400000000000 ADANIENT Adani Enterprises Limited 65.719 66.121 60.756 62.151 9423614 0.000 0.0
19415 1502303400000000000 ADANIPOWER Adani Power Limited 31.050 31.050 27.650 28.700 15563130 0.000 0.0
19416 1502303400000000000 ADANITRANS Adani Transmission Limited 123.600 124.400 113.700 116.900 1220955 0.000 0.0
19417 1502303400000000000 ACC ACC Limited 1621.357 1621.357 1582.117 1588.106 335802 0.000 0.0
19418 1502303400000000000 AMBUJACEM Ambuja Cements Limited 235.270 236.654 230.123 231.334 1402846 0.000 0.0
19419 1502303400000000000 NDTV New Delhi Television Limited 39.000 39.850 38.000 39.150 53927 0.000 0.0
19420 1502389800000000000 ADANITRANS Adani Transmission Limited 106.000 112.050 105.250 107.850 999569 0.000 0.0
19421 1502389800000000000 ACC ACC Limited 1577.558 1603.078 1562.452 1573.670 401900 0.000 0.0
19422 1502389800000000000 ADANIPOWER Adani Power Limited 27.100 28.050 26.000 27.200 10716095 0.000 0.0
19423 1502389800000000000 AMBUJACEM Ambuja Cements Limited 227.571 232.242 227.096 227.788 1515060 0.000 0.0
19424 1502389800000000000 NDTV New Delhi Television Limited 36.500 39.250 36.500 38.850 69235 0.000 0.0
19425 1502389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.390 371.400 365.234 368.799 6480493 0.000 0.0
19426 1502389800000000000 ADANIENT Adani Enterprises Limited 61.159 62.125 56.867 60.998 9495491 0.000 0.0
19427 1502649000000000000 ADANIPOWER Adani Power Limited 27.800 28.800 27.350 28.600 5324506 0.000 0.0
19428 1502649000000000000 AMBUJACEM Ambuja Cements Limited 229.085 230.426 227.269 229.301 2162725 0.000 0.0
19429 1502649000000000000 ADANITRANS Adani Transmission Limited 111.300 112.900 106.800 109.850 426495 0.000 0.0
19430 1502649000000000000 ADANIENT Adani Enterprises Limited 61.695 63.251 59.979 62.581 5295042 0.000 0.0
19431 1502649000000000000 ACC ACC Limited 1577.469 1603.123 1565.134 1595.346 582994 0.000 0.0
19432 1502649000000000000 NDTV New Delhi Television Limited 39.100 39.800 37.500 38.950 40642 0.000 0.0
19433 1502649000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.967 391.009 370.967 381.759 2746774 0.000 0.0
19434 1502821800000000000 NDTV New Delhi Television Limited 39.250 39.900 39.000 39.150 42970 0.000 0.0
19435 1502821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.686 390.142 377.953 383.059 2644234 0.000 0.0
19436 1502821800000000000 ADANITRANS Adani Transmission Limited 111.200 112.450 108.750 109.950 269345 0.000 0.0
19437 1502821800000000000 AMBUJACEM Ambuja Cements Limited 229.734 234.188 228.609 233.583 1804763 0.000 0.0
19438 1502821800000000000 ADANIENT Adani Enterprises Limited 61.159 62.473 58.503 61.803 12736794 0.000 0.0
19439 1502821800000000000 ACC ACC Limited 1596.061 1623.905 1584.262 1618.944 378840 0.000 0.0
19440 1502821800000000000 ADANIPOWER Adani Power Limited 28.650 29.750 28.400 29.550 9643033 0.000 0.0
19441 1502908200000000000 ADANIENT Adani Enterprises Limited 61.964 63.037 60.247 60.837 6875611 0.000 0.0
19442 1502908200000000000 AMBUJACEM Ambuja Cements Limited 236.351 237.778 232.977 234.318 2464131 0.000 0.0
19443 1502908200000000000 NDTV New Delhi Television Limited 39.800 39.800 38.200 38.700 38618 0.000 0.0
19444 1502908200000000000 ADANITRANS Adani Transmission Limited 110.050 112.900 109.000 111.450 266796 0.000 0.0
19445 1502908200000000000 ACC ACC Limited 1621.447 1631.190 1583.324 1591.145 360577 0.000 0.0
19446 1502908200000000000 ADANIPOWER Adani Power Limited 29.600 29.850 28.500 28.700 5285095 0.000 0.0
19447 1502908200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.023 386.769 373.906 375.110 2502761 0.000 0.0
19448 1502994600000000000 ACC ACC Limited 1585.335 1613.357 1576.843 1603.838 274644 0.000 0.0
19449 1502994600000000000 NDTV New Delhi Television Limited 39.300 39.400 36.500 38.800 31340 0.000 0.0
19450 1502994600000000000 ADANITRANS Adani Transmission Limited 109.800 111.250 108.000 110.300 246279 0.000 0.0
19451 1502994600000000000 ADANIENT Adani Enterprises Limited 60.220 60.891 59.308 60.220 5649934 0.000 0.0
19452 1502994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.821 376.556 369.329 372.123 2554849 0.000 0.0
19453 1502994600000000000 AMBUJACEM Ambuja Cements Limited 233.713 239.378 231.031 237.821 2173179 0.000 0.0
19454 1502994600000000000 ADANIPOWER Adani Power Limited 28.700 29.000 28.100 28.800 8035722 0.000 0.0
19455 1503253800000000000 AMBUJACEM Ambuja Cements Limited 237.605 240.200 235.745 237.346 1420376 0.000 0.0
19456 1503253800000000000 ACC ACC Limited 1616.977 1620.553 1595.614 1602.318 326985 0.000 0.0
19457 1503253800000000000 ADANIENT Adani Enterprises Limited 60.622 61.078 57.269 57.672 5089527 0.000 0.0
19458 1503253800000000000 ADANIPOWER Adani Power Limited 29.000 29.100 27.750 27.900 7101688 0.000 0.0
19459 1503253800000000000 ADANITRANS Adani Transmission Limited 110.300 110.900 106.000 107.000 271255 0.000 0.0
19460 1503253800000000000 NDTV New Delhi Television Limited 39.600 39.600 38.250 38.500 14859 0.000 0.0
19461 1503253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.942 374.532 360.994 362.247 1999552 0.000 0.0
19462 1503340200000000000 ADANIPOWER Adani Power Limited 27.900 28.450 27.600 27.750 9042178 0.000 0.0
19463 1503340200000000000 ACC ACC Limited 1607.949 1612.955 1583.994 1599.368 452387 0.000 0.0
19464 1503340200000000000 NDTV New Delhi Television Limited 38.550 39.250 37.550 38.250 22625 0.000 0.0
19465 1503340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.077 367.884 356.176 361.958 3245723 0.000 0.0
19466 1503340200000000000 AMBUJACEM Ambuja Cements Limited 239.508 239.508 234.837 236.264 1561082 0.000 0.0
19467 1503340200000000000 ADANITRANS Adani Transmission Limited 109.000 109.000 105.000 108.050 214090 0.000 0.0
19468 1503340200000000000 ADANIENT Adani Enterprises Limited 58.235 58.664 56.223 57.028 7407672 0.000 0.0
19469 1503426600000000000 AMBUJACEM Ambuja Cements Limited 237.000 239.940 235.789 239.292 1018756 0.000 0.0
19470 1503426600000000000 NDTV New Delhi Television Limited 39.000 39.000 38.150 38.750 11102 0.000 0.0
19471 1503426600000000000 ADANIENT Adani Enterprises Limited 57.645 59.281 57.403 59.040 8584999 0.000 0.0
19472 1503426600000000000 ADANIPOWER Adani Power Limited 27.850 28.700 27.800 28.350 7906237 0.000 0.0
19473 1503426600000000000 ACC ACC Limited 1597.312 1614.296 1593.201 1610.631 220709 0.000 0.0
19474 1503426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.318 372.123 364.318 370.967 3003871 0.000 0.0
19475 1503426600000000000 ADANITRANS Adani Transmission Limited 108.700 109.950 107.250 109.050 150312 0.000 0.0
19476 1503513000000000000 ACC ACC Limited 1603.569 1612.150 1586.631 1592.396 245230 0.000 0.0
19477 1503513000000000000 ADANITRANS Adani Transmission Limited 109.900 110.000 106.750 108.850 354301 0.000 0.0
19478 1503513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.846 373.520 365.186 366.197 2507753 0.000 0.0
19479 1503513000000000000 AMBUJACEM Ambuja Cements Limited 239.767 240.459 236.308 238.210 1073190 0.000 0.0
19480 1503513000000000000 ADANIPOWER Adani Power Limited 28.550 29.100 28.400 28.550 11635039 0.000 0.0
19481 1503513000000000000 ADANIENT Adani Enterprises Limited 59.388 59.496 57.994 58.557 8056806 0.000 0.0
19482 1503513000000000000 NDTV New Delhi Television Limited 38.100 38.900 38.050 38.650 9809 0.000 0.0
19483 1503858600000000000 ADANIENT Adani Enterprises Limited 62.822 64.941 61.722 63.949 29813304 0.000 0.0
19484 1503858600000000000 NDTV New Delhi Television Limited 38.500 38.900 35.000 36.800 49436 0.000 0.0
19485 1503858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.076 375.640 366.631 373.376 3245331 0.000 0.0
19486 1503858600000000000 AMBUJACEM Ambuja Cements Limited 239.767 243.833 237.519 241.627 2031129 0.000 0.0
19487 1503858600000000000 ADANIPOWER Adani Power Limited 29.100 30.450 29.000 30.300 24596908 0.000 0.0
19488 1503858600000000000 ADANITRANS Adani Transmission Limited 109.600 119.700 109.600 118.100 913866 0.000 0.0
19489 1503858600000000000 ACC ACC Limited 1594.988 1637.446 1592.798 1622.966 512719 0.000 0.0
19490 1503945000000000000 AMBUJACEM Ambuja Cements Limited 241.065 241.195 236.654 237.865 2313805 0.000 0.0
19491 1503945000000000000 ACC ACC Limited 1608.933 1623.860 1596.463 1610.273 396845 0.000 0.0
19492 1503945000000000000 NDTV New Delhi Television Limited 37.050 37.900 35.000 35.450 145720 0.000 0.0
19493 1503945000000000000 ADANIENT Adani Enterprises Limited 62.983 65.853 62.634 63.814 18008160 0.000 0.0
19494 1503945000000000000 ADANITRANS Adani Transmission Limited 117.950 119.800 115.550 117.700 574800 0.000 0.0
19495 1503945000000000000 ADANIPOWER Adani Power Limited 30.350 30.450 29.600 29.800 12705445 0.000 0.0
19496 1503945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.713 373.713 364.511 369.329 3419877 0.000 0.0
19497 1504031400000000000 ADANIENT Adani Enterprises Limited 64.592 70.735 64.458 68.750 30155980 0.000 0.0
19498 1504031400000000000 NDTV New Delhi Television Limited 35.950 36.200 35.150 35.500 48950 0.000 0.0
19499 1504031400000000000 ACC ACC Limited 1625.916 1635.748 1614.385 1618.944 206085 0.000 0.0
19500 1504031400000000000 ADANIPOWER Adani Power Limited 30.150 32.900 30.100 32.150 24058760 0.000 0.0
19501 1504031400000000000 ADANITRANS Adani Transmission Limited 118.750 127.000 118.100 124.500 725841 0.000 0.0
19502 1504031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.930 378.097 371.015 375.544 2979277 0.000 0.0
19503 1504031400000000000 AMBUJACEM Ambuja Cements Limited 240.503 243.789 239.724 242.319 1271563 0.000 0.0
19504 1504117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.134 383.204 374.243 378.627 2775034 0.000 0.0
19505 1504117800000000000 ADANIPOWER Adani Power Limited 32.450 33.500 32.100 33.350 28734096 0.000 0.0
19506 1504117800000000000 AMBUJACEM Ambuja Cements Limited 243.919 243.919 240.892 242.492 2076018 0.000 0.0
19507 1504117800000000000 ADANITRANS Adani Transmission Limited 126.500 128.500 122.600 127.050 777470 0.000 0.0
19508 1504117800000000000 NDTV New Delhi Television Limited 35.850 36.200 35.100 35.750 27692 0.000 0.0
19509 1504117800000000000 ACC ACC Limited 1621.446 1624.620 1603.122 1609.156 351473 0.000 0.0
19510 1504117800000000000 ADANIENT Adani Enterprises Limited 71.352 71.862 68.696 71.111 43525545 0.000 0.0
19511 1504204200000000000 ADANITRANS Adani Transmission Limited 127.500 130.400 126.150 127.700 721944 0.000 0.0
19512 1504204200000000000 ADANIENT Adani Enterprises Limited 71.218 74.490 70.467 73.283 32679896 0.000 0.0
19513 1504204200000000000 NDTV New Delhi Television Limited 36.100 40.700 35.750 39.450 244748 0.000 0.0
19514 1504204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.554 382.048 377.423 380.506 1511368 0.000 0.0
19515 1504204200000000000 ADANIPOWER Adani Power Limited 33.650 33.650 32.400 32.650 14320944 0.000 0.0
19516 1504204200000000000 ACC ACC Limited 1603.570 1632.173 1603.570 1625.067 270976 0.000 0.0
19517 1504204200000000000 AMBUJACEM Ambuja Cements Limited 243.833 246.471 242.665 244.438 1197940 0.000 0.0
19518 1504463400000000000 ADANITRANS Adani Transmission Limited 127.700 128.000 120.700 123.450 618689 0.000 0.0
19519 1504463400000000000 ACC ACC Limited 1630.117 1630.117 1578.005 1583.100 470091 0.000 0.0
19520 1504463400000000000 ADANIPOWER Adani Power Limited 32.500 32.550 30.400 30.850 17809991 0.000 0.0
19521 1504463400000000000 ADANIENT Adani Enterprises Limited 73.069 73.203 68.670 70.172 18357593 0.000 0.0
19522 1504463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.566 381.566 366.438 370.822 2425859 0.000 0.0
19523 1504463400000000000 NDTV New Delhi Television Limited 40.800 47.300 39.700 47.300 1407572 0.000 0.0
19524 1504463400000000000 AMBUJACEM Ambuja Cements Limited 244.222 245.130 237.951 239.421 2196967 0.000 0.0
19525 1504549800000000000 NDTV New Delhi Television Limited 50.500 56.750 50.500 56.750 2430142 0.000 0.0
19526 1504549800000000000 ACC ACC Limited 1584.262 1618.362 1571.793 1613.357 550555 0.000 0.0
19527 1504549800000000000 ADANITRANS Adani Transmission Limited 124.450 126.950 123.600 126.250 362440 0.000 0.0
19528 1504549800000000000 ADANIPOWER Adani Power Limited 30.750 31.600 30.650 31.050 9406995 0.000 0.0
19529 1504549800000000000 ADANIENT Adani Enterprises Limited 70.494 72.479 70.172 71.406 11848407 0.000 0.0
19530 1504549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.244 378.675 368.221 376.074 2363336 0.000 0.0
19531 1504549800000000000 AMBUJACEM Ambuja Cements Limited 239.465 244.827 237.432 244.308 2029499 0.000 0.0
19532 1504636200000000000 ADANIPOWER Adani Power Limited 30.650 32.000 30.300 31.450 16149623 0.000 0.0
19533 1504636200000000000 ADANITRANS Adani Transmission Limited 125.000 130.400 123.800 128.250 559715 0.000 0.0
19534 1504636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.725 374.725 370.389 371.015 1825546 0.000 0.0
19535 1504636200000000000 ADANIENT Adani Enterprises Limited 69.796 70.869 68.938 70.172 12783470 0.000 0.0
19536 1504636200000000000 NDTV New Delhi Television Limited 58.000 62.400 57.900 62.400 2312098 0.000 0.0
19537 1504636200000000000 ACC ACC Limited 1608.039 1623.234 1602.318 1615.279 413793 0.000 0.0
19538 1504636200000000000 AMBUJACEM Ambuja Cements Limited 243.400 248.071 242.319 244.438 2217173 0.000 0.0
19539 1504722600000000000 AMBUJACEM Ambuja Cements Limited 245.303 246.860 242.535 243.098 1675064 0.000 0.0
19540 1504722600000000000 ADANIPOWER Adani Power Limited 31.650 31.900 31.150 31.500 12269889 0.000 0.0
19541 1504722600000000000 ADANIENT Adani Enterprises Limited 70.520 71.486 69.555 69.957 7770281 0.000 0.0
19542 1504722600000000000 ACC ACC Limited 1615.011 1620.508 1593.290 1597.089 301684 0.000 0.0
19543 1504722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.605 376.652 371.449 373.569 1832093 0.000 0.0
19544 1504722600000000000 ADANITRANS Adani Transmission Limited 128.450 132.000 126.950 129.650 597666 0.000 0.0
19545 1504722600000000000 NDTV New Delhi Television Limited 66.900 68.000 63.500 66.400 2106980 0.000 0.0
19546 1504809000000000000 ADANIENT Adani Enterprises Limited 70.225 70.708 67.784 68.455 6971107 0.000 0.0
19547 1504809000000000000 ADANIPOWER Adani Power Limited 31.500 31.550 30.600 30.850 10709989 0.000 0.0
19548 1504809000000000000 ACC ACC Limited 1603.033 1611.793 1592.173 1601.111 175185 0.000 0.0
19549 1504809000000000000 ADANITRANS Adani Transmission Limited 130.150 133.600 128.650 132.150 807914 0.000 0.0
19550 1504809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.917 377.326 368.703 371.834 1858507 0.000 0.0
19551 1504809000000000000 AMBUJACEM Ambuja Cements Limited 246.125 246.125 242.492 244.395 1275740 0.000 0.0
19552 1504809000000000000 NDTV New Delhi Television Limited 67.700 68.800 61.100 63.550 1012139 0.000 0.0
19553 1505068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.376 376.170 370.292 371.304 2402644 0.000 0.0
19554 1505068200000000000 ADANIPOWER Adani Power Limited 31.000 31.550 31.000 31.250 9429467 0.000 0.0
19555 1505068200000000000 ACC ACC Limited 1611.927 1617.871 1602.229 1606.743 201484 0.000 0.0
19556 1505068200000000000 ADANIENT Adani Enterprises Limited 68.938 71.003 68.777 70.091 6951762 0.000 0.0
19557 1505068200000000000 NDTV New Delhi Television Limited 63.200 64.000 57.600 58.050 485774 0.000 0.0
19558 1505068200000000000 AMBUJACEM Ambuja Cements Limited 244.006 249.109 244.006 246.601 1599816 0.000 0.0
19559 1505068200000000000 ADANITRANS Adani Transmission Limited 133.000 135.000 131.150 134.500 493830 0.000 0.0
19560 1505154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.039 375.785 370.967 374.869 2576054 0.000 0.0
19561 1505154600000000000 ACC ACC Limited 1606.743 1660.418 1606.251 1654.743 686528 0.000 0.0
19562 1505154600000000000 AMBUJACEM Ambuja Cements Limited 246.947 250.320 246.211 249.801 1258233 0.000 0.0
19563 1505154600000000000 ADANIPOWER Adani Power Limited 31.150 33.400 31.150 33.150 22760784 0.000 0.0
19564 1505154600000000000 ADANIENT Adani Enterprises Limited 70.708 72.371 69.957 71.862 10505454 0.000 0.0
19565 1505154600000000000 NDTV New Delhi Television Limited 55.150 58.500 54.000 54.950 549850 0.000 0.0
19566 1505154600000000000 ADANITRANS Adani Transmission Limited 137.900 147.950 135.300 147.950 2202447 0.000 0.0
19567 1505241000000000000 NDTV New Delhi Television Limited 54.250 58.400 53.200 57.100 538052 0.000 0.0
19568 1505241000000000000 ADANIENT Adani Enterprises Limited 71.835 72.157 69.904 70.145 5706700 0.000 0.0
19569 1505241000000000000 ADANIPOWER Adani Power Limited 33.000 33.450 31.650 31.850 18505610 0.000 0.0
19570 1505241000000000000 ADANITRANS Adani Transmission Limited 152.000 156.000 143.000 146.950 1717008 0.000 0.0
19571 1505241000000000000 ACC ACC Limited 1651.837 1671.457 1643.078 1648.039 518764 0.000 0.0
19572 1505241000000000000 AMBUJACEM Ambuja Cements Limited 249.542 252.136 245.433 247.163 1322504 0.000 0.0
19573 1505241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.833 380.410 371.979 375.785 2116076 0.000 0.0
19574 1505327400000000000 ADANIPOWER Adani Power Limited 32.100 32.600 31.100 32.150 9643528 0.000 0.0
19575 1505327400000000000 NDTV New Delhi Television Limited 57.950 57.950 54.550 56.050 50810 0.000 0.0
19576 1505327400000000000 ADANITRANS Adani Transmission Limited 147.900 151.150 144.400 147.450 710477 0.000 0.0
19577 1505327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.604 390.816 375.977 388.407 5052114 0.000 0.0
19578 1505327400000000000 ADANIENT Adani Enterprises Limited 70.279 71.513 69.555 70.762 6454072 0.000 0.0
19579 1505327400000000000 AMBUJACEM Ambuja Cements Limited 246.514 248.936 245.260 246.255 791428 0.000 0.0
19580 1505327400000000000 ACC ACC Limited 1645.580 1658.094 1633.067 1649.022 220654 0.000 0.0
19581 1505413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.623 394.815 388.552 390.382 6452962 0.000 0.0
19582 1505413800000000000 ADANIPOWER Adani Power Limited 32.300 32.300 31.300 31.450 11632789 0.000 0.0
19583 1505413800000000000 NDTV New Delhi Television Limited 53.350 55.650 53.350 54.450 41426 0.000 0.0
19584 1505413800000000000 ADANIENT Adani Enterprises Limited 69.769 70.681 69.313 70.091 7230572 0.000 0.0
19585 1505413800000000000 AMBUJACEM Ambuja Cements Limited 245.563 247.812 242.622 245.952 1184804 0.000 0.0
19586 1505413800000000000 ADANITRANS Adani Transmission Limited 146.250 148.650 142.000 142.650 2831526 0.000 0.0
19587 1505413800000000000 ACC ACC Limited 1644.687 1644.687 1618.810 1627.435 322787 0.000 0.0
19588 1505673000000000000 NDTV New Delhi Television Limited 53.000 54.900 51.750 52.250 71890 0.000 0.0
19589 1505673000000000000 AMBUJACEM Ambuja Cements Limited 246.947 248.201 243.487 244.179 916191 0.000 0.0
19590 1505673000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.069 393.321 383.204 389.949 3698399 0.000 0.0
19591 1505673000000000000 ADANIPOWER Adani Power Limited 31.850 32.100 31.450 31.600 4513335 0.000 0.0
19592 1505673000000000000 ACC ACC Limited 1633.245 1651.435 1628.642 1632.038 199639 0.000 0.0
19593 1505673000000000000 ADANITRANS Adani Transmission Limited 145.000 145.500 138.200 139.400 583207 0.000 0.0
19594 1505673000000000000 ADANIENT Adani Enterprises Limited 70.628 71.298 69.796 70.199 4911385 0.000 0.0
19595 1505759400000000000 ADANIPOWER Adani Power Limited 31.850 32.050 31.100 31.700 9119322 0.000 0.0
19596 1505759400000000000 AMBUJACEM Ambuja Cements Limited 246.947 248.244 243.487 246.601 1731903 0.000 0.0
19597 1505759400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.720 393.610 387.444 392.069 4105917 0.000 0.0
19598 1505759400000000000 ADANIENT Adani Enterprises Limited 70.252 70.923 69.796 70.279 4268999 0.000 0.0
19599 1505759400000000000 NDTV New Delhi Television Limited 52.500 53.800 51.550 52.750 42536 0.000 0.0
19600 1505759400000000000 ACC ACC Limited 1638.161 1639.145 1619.659 1624.307 201939 0.000 0.0
19601 1505759400000000000 ADANITRANS Adani Transmission Limited 140.500 140.550 136.050 137.150 364625 0.000 0.0
19602 1505845800000000000 AMBUJACEM Ambuja Cements Limited 247.379 247.379 240.762 242.103 2413483 0.000 0.0
19603 1505845800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.225 397.802 391.250 394.767 5238339 0.000 0.0
19604 1505845800000000000 ACC ACC Limited 1629.491 1631.189 1589.357 1596.463 417936 0.000 0.0
19605 1505845800000000000 ADANITRANS Adani Transmission Limited 142.000 147.800 123.450 135.450 731097 0.000 0.0
19606 1505845800000000000 ADANIPOWER Adani Power Limited 32.250 33.150 32.050 32.350 19354675 0.000 0.0
19607 1505845800000000000 NDTV New Delhi Television Limited 52.000 53.000 50.150 50.550 51587 0.000 0.0
19608 1505845800000000000 ADANIENT Adani Enterprises Limited 70.681 70.681 69.260 69.421 4512226 0.000 0.0
19609 1505932200000000000 ADANIENT Adani Enterprises Limited 69.421 70.252 67.007 68.509 5582608 0.000 0.0
19610 1505932200000000000 ADANITRANS Adani Transmission Limited 136.000 136.000 128.900 132.350 723474 0.000 0.0
19611 1505932200000000000 AMBUJACEM Ambuja Cements Limited 241.757 241.930 237.086 239.378 2685318 0.000 0.0
19612 1505932200000000000 ACC ACC Limited 1597.268 1599.368 1557.491 1564.061 581400 0.000 0.0
19613 1505932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.165 399.584 391.201 395.248 4319190 0.000 0.0
19614 1505932200000000000 ADANIPOWER Adani Power Limited 32.000 32.750 31.150 32.350 16761064 0.000 0.0
19615 1505932200000000000 NDTV New Delhi Television Limited 51.500 52.000 50.000 50.350 39056 0.000 0.0
19616 1506018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 394.092 394.574 384.071 386.576 4371220 0.000 0.0
19617 1506018600000000000 NDTV New Delhi Television Limited 52.850 52.850 52.850 52.850 40574 0.000 0.0
19618 1506018600000000000 AMBUJACEM Ambuja Cements Limited 238.081 238.081 231.810 233.453 3292766 0.000 0.0
19619 1506018600000000000 ADANITRANS Adani Transmission Limited 132.500 134.000 127.150 128.600 687250 0.000 0.0
19620 1506018600000000000 ADANIENT Adani Enterprises Limited 68.053 68.053 64.914 65.317 5068371 0.000 0.0
19621 1506018600000000000 ADANIPOWER Adani Power Limited 32.250 32.250 30.250 30.450 10065127 0.000 0.0
19622 1506018600000000000 ACC ACC Limited 1559.994 1560.664 1501.670 1509.089 386853 0.000 0.0
19623 1506277800000000000 ADANIENT Adani Enterprises Limited 65.397 65.478 61.025 62.581 6702097 0.000 0.0
19624 1506277800000000000 ACC ACC Limited 1508.821 1512.397 1452.598 1459.347 604055 0.000 0.0
19625 1506277800000000000 ADANITRANS Adani Transmission Limited 130.500 134.350 124.500 127.250 639027 0.000 0.0
19626 1506277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.516 386.528 369.040 374.484 4413073 0.000 0.0
19627 1506277800000000000 ADANIPOWER Adani Power Limited 30.450 31.100 29.550 30.700 17175396 0.000 0.0
19628 1506277800000000000 NDTV New Delhi Television Limited 55.450 55.450 55.450 55.450 71616 0.000 0.0
19629 1506277800000000000 AMBUJACEM Ambuja Cements Limited 232.675 233.453 224.977 226.836 3633108 0.000 0.0
19630 1506364200000000000 ADANIENT Adani Enterprises Limited 62.554 64.485 61.588 63.627 7843415 0.000 0.0
19631 1506364200000000000 ADANITRANS Adani Transmission Limited 132.000 135.000 130.250 133.750 829577 0.000 0.0
19632 1506364200000000000 ADANIPOWER Adani Power Limited 30.750 30.950 29.950 30.200 12771752 0.000 0.0
19633 1506364200000000000 NDTV New Delhi Television Limited 58.200 58.200 58.200 58.200 33680 0.000 0.0
19634 1506364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.123 379.880 372.123 376.315 3115143 0.000 0.0
19635 1506364200000000000 ACC ACC Limited 1455.190 1473.872 1445.715 1458.855 984590 0.000 0.0
19636 1506364200000000000 AMBUJACEM Ambuja Cements Limited 227.485 228.090 224.890 226.015 1308037 0.000 0.0
19637 1506450600000000000 ADANIPOWER Adani Power Limited 30.300 30.400 29.000 29.100 8280207 0.000 0.0
19638 1506450600000000000 ADANITRANS Adani Transmission Limited 135.900 138.400 135.000 135.500 640332 0.000 0.0
19639 1506450600000000000 NDTV New Delhi Television Limited 61.100 61.100 61.100 61.100 44033 0.000 0.0
19640 1506450600000000000 ACC ACC Limited 1469.492 1487.056 1412.285 1421.000 657782 0.000 0.0
19641 1506450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.290 378.290 356.947 358.971 3009736 0.000 0.0
19642 1506450600000000000 AMBUJACEM Ambuja Cements Limited 227.442 231.810 224.977 226.966 4003318 0.000 0.0
19643 1506450600000000000 ADANIENT Adani Enterprises Limited 64.110 64.807 60.703 61.293 6787630 0.000 0.0
19644 1506537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.971 361.331 350.443 358.489 3785886 0.000 0.0
19645 1506537000000000000 ACC ACC Limited 1426.587 1492.285 1421.268 1471.145 1985462 0.000 0.0
19646 1506537000000000000 ADANIENT Adani Enterprises Limited 61.588 62.634 60.837 61.856 5966330 0.000 0.0
19647 1506537000000000000 NDTV New Delhi Television Limited 61.900 63.950 58.050 62.600 364241 0.000 0.0
19648 1506537000000000000 ADANIPOWER Adani Power Limited 29.250 30.100 28.800 29.300 10524208 0.000 0.0
19649 1506537000000000000 AMBUJACEM Ambuja Cements Limited 225.842 234.102 224.890 231.853 5296128 0.000 0.0
19650 1506537000000000000 ADANITRANS Adani Transmission Limited 136.400 148.850 130.500 146.800 1757522 0.000 0.0
19651 1506623400000000000 ADANITRANS Adani Transmission Limited 147.800 155.400 145.550 152.800 1647445 0.000 0.0
19652 1506623400000000000 AMBUJACEM Ambuja Cements Limited 231.939 237.000 229.215 230.469 2334479 0.000 0.0
19653 1506623400000000000 ADANIPOWER Adani Power Limited 29.550 29.950 29.450 29.550 5518065 0.000 0.0
19654 1506623400000000000 ACC ACC Limited 1483.793 1500.776 1468.821 1481.022 642879 0.000 0.0
19655 1506623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.753 364.415 358.682 363.018 2109890 0.000 0.0
19656 1506623400000000000 ADANIENT Adani Enterprises Limited 62.232 63.144 61.937 62.393 4897720 0.000 0.0
19657 1506623400000000000 NDTV New Delhi Television Limited 62.500 62.500 59.500 61.350 78474 0.000 0.0
19658 1506969000000000000 NDTV New Delhi Television Limited 62.950 62.950 59.200 60.000 59279 0.000 0.0
19659 1506969000000000000 ADANITRANS Adani Transmission Limited 154.600 160.300 153.150 158.600 1477026 0.000 0.0
19660 1506969000000000000 ADANIPOWER Adani Power Limited 29.500 29.650 28.650 29.050 13025628 0.000 0.0
19661 1506969000000000000 ADANIENT Adani Enterprises Limited 62.527 62.554 59.201 59.979 10619689 0.000 0.0
19662 1506969000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.788 371.738 361.428 369.714 3673873 0.000 0.0
19663 1506969000000000000 AMBUJACEM Ambuja Cements Limited 232.069 235.010 230.123 232.113 1314526 0.000 0.0
19664 1506969000000000000 ACC ACC Limited 1492.821 1498.095 1467.704 1472.307 468889 0.000 0.0
19665 1507055400000000000 NDTV New Delhi Television Limited 60.000 62.000 58.500 61.050 91787 0.000 0.0
19666 1507055400000000000 ADANIPOWER Adani Power Limited 28.950 29.750 28.950 29.450 8430499 0.000 0.0
19667 1507055400000000000 ADANIENT Adani Enterprises Limited 60.193 62.205 60.032 61.856 11902628 0.000 0.0
19668 1507055400000000000 ADANITRANS Adani Transmission Limited 159.250 167.300 153.800 165.150 1792141 0.000 0.0
19669 1507055400000000000 ACC ACC Limited 1474.855 1485.581 1460.196 1475.793 279015 0.000 0.0
19670 1507055400000000000 AMBUJACEM Ambuja Cements Limited 231.983 234.405 230.383 233.150 1029485 0.000 0.0
19671 1507055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.907 375.303 365.330 373.520 2084250 0.000 0.0
19672 1507141800000000000 ACC ACC Limited 1478.252 1526.207 1476.732 1519.682 677150 0.000 0.0
19673 1507141800000000000 AMBUJACEM Ambuja Cements Limited 233.583 237.864 233.237 236.956 2205375 0.000 0.0
19674 1507141800000000000 NDTV New Delhi Television Limited 60.500 64.100 58.000 62.750 131571 0.000 0.0
19675 1507141800000000000 ADANITRANS Adani Transmission Limited 162.050 169.000 162.050 167.300 1394374 0.000 0.0
19676 1507141800000000000 ADANIENT Adani Enterprises Limited 62.554 66.094 62.285 65.236 19893119 0.000 0.0
19677 1507141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.858 374.966 370.196 371.834 1853539 0.000 0.0
19678 1507141800000000000 ADANIPOWER Adani Power Limited 29.700 30.800 29.500 30.450 9111745 0.000 0.0
19679 1507228200000000000 ADANIENT Adani Enterprises Limited 65.934 67.060 65.317 66.229 11055196 0.000 0.0
19680 1507228200000000000 ADANITRANS Adani Transmission Limited 167.000 171.500 166.150 169.900 1261876 0.000 0.0
19681 1507228200000000000 AMBUJACEM Ambuja Cements Limited 237.951 242.622 236.827 241.108 2113361 0.000 0.0
19682 1507228200000000000 NDTV New Delhi Television Limited 62.800 65.850 62.800 64.400 207413 0.000 0.0
19683 1507228200000000000 ACC ACC Limited 1523.972 1562.631 1523.659 1554.944 1083633 0.000 0.0
19684 1507228200000000000 ADANIPOWER Adani Power Limited 30.550 31.300 30.550 30.950 8124142 0.000 0.0
19685 1507228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.243 378.001 373.135 375.062 3006087 0.000 0.0
19686 1507487400000000000 ADANIENT Adani Enterprises Limited 64.378 65.424 62.822 64.002 13791758 0.000 0.0
19687 1507487400000000000 NDTV New Delhi Television Limited 61.500 67.600 61.500 67.600 111396 0.000 0.0
19688 1507487400000000000 ACC ACC Limited 1555.301 1573.000 1538.944 1544.709 399398 0.000 0.0
19689 1507487400000000000 AMBUJACEM Ambuja Cements Limited 238.816 244.222 238.816 242.406 2399561 0.000 0.0
19690 1507487400000000000 ADANITRANS Adani Transmission Limited 169.700 177.500 164.650 175.600 1388756 0.000 0.0
19691 1507487400000000000 ADANIPOWER Adani Power Limited 30.700 30.800 29.850 30.100 6076888 0.000 0.0
19692 1507487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.858 381.277 368.173 379.350 4359490 0.000 0.0
19693 1507573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.554 383.830 375.977 382.385 4067875 0.000 0.0
19694 1507573800000000000 ADANIENT Adani Enterprises Limited 64.110 65.451 64.110 64.512 6910072 0.000 0.0
19695 1507573800000000000 ADANITRANS Adani Transmission Limited 174.700 193.150 173.100 193.150 2461581 0.000 0.0
19696 1507573800000000000 NDTV New Delhi Television Limited 69.000 70.950 66.500 70.600 224406 0.000 0.0
19697 1507573800000000000 ADANIPOWER Adani Power Limited 30.000 30.550 29.650 29.950 6029322 0.000 0.0
19698 1507573800000000000 ACC ACC Limited 1542.788 1564.240 1542.788 1549.983 307959 0.000 0.0
19699 1507573800000000000 AMBUJACEM Ambuja Cements Limited 242.535 242.968 239.248 240.157 1111212 0.000 0.0
19700 1507660200000000000 AMBUJACEM Ambuja Cements Limited 241.454 241.757 235.270 237.000 915071 0.000 0.0
19701 1507660200000000000 ADANITRANS Adani Transmission Limited 202.800 212.000 195.600 203.050 2534259 0.000 0.0
19702 1507660200000000000 NDTV New Delhi Television Limited 70.600 74.100 70.000 73.400 216008 0.000 0.0
19703 1507660200000000000 ACC ACC Limited 1559.771 1563.346 1526.028 1533.357 232277 0.000 0.0
19704 1507660200000000000 ADANIENT Adani Enterprises Limited 64.995 66.202 63.090 63.814 7825089 0.000 0.0
19705 1507660200000000000 ADANIPOWER Adani Power Limited 30.250 30.900 29.550 30.050 7741920 0.000 0.0
19706 1507660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.975 386.625 379.639 382.481 5121486 0.000 0.0
19707 1507746600000000000 ADANIPOWER Adani Power Limited 30.000 30.350 29.700 30.250 4615959 0.000 0.0
19708 1507746600000000000 NDTV New Delhi Television Limited 74.100 75.000 69.750 69.750 137687 0.000 0.0
19709 1507746600000000000 ADANITRANS Adani Transmission Limited 202.800 213.200 196.800 213.200 1938274 0.000 0.0
19710 1507746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.626 391.539 378.434 388.985 4202243 0.000 0.0
19711 1507746600000000000 ADANIENT Adani Enterprises Limited 64.378 64.807 63.573 64.431 3939302 0.000 0.0
19712 1507746600000000000 AMBUJACEM Ambuja Cements Limited 237.821 240.373 235.659 239.940 773049 0.000 0.0
19713 1507746600000000000 ACC ACC Limited 1536.709 1561.558 1529.425 1556.240 250493 0.000 0.0
19714 1507833000000000000 ADANIPOWER Adani Power Limited 30.250 30.350 29.900 30.050 3182649 0.000 0.0
19715 1507833000000000000 ADANIENT Adani Enterprises Limited 64.807 64.995 64.109 64.297 3528261 0.000 0.0
19716 1507833000000000000 NDTV New Delhi Television Limited 67.050 69.400 66.300 66.550 143108 0.000 0.0
19717 1507833000000000000 ADANITRANS Adani Transmission Limited 222.000 223.850 211.300 218.200 3706238 0.000 0.0
19718 1507833000000000000 AMBUJACEM Ambuja Cements Limited 238.729 241.843 238.427 240.070 1798301 0.000 0.0
19719 1507833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.683 394.574 385.854 393.321 3245961 0.000 0.0
19720 1507833000000000000 ACC ACC Limited 1559.771 1585.692 1550.832 1582.162 342499 0.000 0.0
19721 1508092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 394.188 395.826 388.937 391.972 4209209 0.000 0.0
19722 1508092200000000000 NDTV New Delhi Television Limited 69.700 69.700 63.250 63.500 40522 0.000 0.0
19723 1508092200000000000 ADANITRANS Adani Transmission Limited 219.600 222.700 211.100 219.000 2141024 0.000 0.0
19724 1508092200000000000 ADANIENT Adani Enterprises Limited 64.726 64.887 62.500 62.983 4904567 0.000 0.0
19725 1508092200000000000 ADANIPOWER Adani Power Limited 30.100 30.350 29.600 29.950 4306285 0.000 0.0
19726 1508092200000000000 ACC ACC Limited 1587.480 1606.162 1582.162 1599.726 407115 0.000 0.0
19727 1508092200000000000 AMBUJACEM Ambuja Cements Limited 241.670 243.400 240.157 242.016 1535618 0.000 0.0
19728 1508178600000000000 ADANITRANS Adani Transmission Limited 221.700 229.950 216.000 229.100 3088343 0.000 0.0
19729 1508178600000000000 ACC ACC Limited 1599.994 1625.022 1579.480 1602.229 1224581 0.000 0.0
19730 1508178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.635 393.369 388.022 392.020 3291749 0.000 0.0
19731 1508178600000000000 ADANIPOWER Adani Power Limited 29.950 30.000 29.650 29.800 9888109 0.000 0.0
19732 1508178600000000000 ADANIENT Adani Enterprises Limited 63.224 63.814 62.795 63.358 3021964 0.000 0.0
19733 1508178600000000000 AMBUJACEM Ambuja Cements Limited 241.324 245.130 240.243 242.925 1548583 0.000 0.0
19734 1508178600000000000 NDTV New Delhi Television Limited 63.000 63.900 61.300 62.400 54657 0.000 0.0
19735 1508265000000000000 ADANIPOWER Adani Power Limited 30.000 30.100 29.100 29.200 10013170 0.000 0.0
19736 1508265000000000000 ADANIENT Adani Enterprises Limited 63.305 66.282 62.688 65.773 10564364 0.000 0.0
19737 1508265000000000000 NDTV New Delhi Television Limited 63.950 63.950 61.400 62.850 40358 0.000 0.0
19738 1508265000000000000 ACC ACC Limited 1617.871 1617.916 1589.089 1594.407 493200 0.000 0.0
19739 1508265000000000000 ADANITRANS Adani Transmission Limited 230.200 232.300 224.200 229.700 2354620 0.000 0.0
19740 1508265000000000000 AMBUJACEM Ambuja Cements Limited 243.270 244.049 239.075 240.373 1225832 0.000 0.0
19741 1508265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.261 392.261 387.685 392.069 3641132 0.000 0.0
19742 1508351400000000000 ADANITRANS Adani Transmission Limited 230.700 231.800 225.000 226.650 228566 0.000 0.0
19743 1508351400000000000 AMBUJACEM Ambuja Cements Limited 240.027 241.930 235.226 237.043 143094 0.000 0.0
19744 1508351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.238 391.490 382.529 386.769 137226 0.000 0.0
19745 1508351400000000000 ADANIENT Adani Enterprises Limited 66.121 68.133 65.638 67.382 4913758 0.000 0.0
19746 1508351400000000000 ADANIPOWER Adani Power Limited 29.200 29.300 28.900 29.050 1234156 0.000 0.0
19747 1508351400000000000 ACC ACC Limited 1595.525 1597.268 1566.698 1577.782 65846 0.000 0.0
19748 1508351400000000000 NDTV New Delhi Television Limited 61.250 64.900 61.250 63.300 18761 0.000 0.0
19749 1508697000000000000 ADANIENT Adani Enterprises Limited 67.811 69.635 67.167 68.106 8950521 0.000 0.0
19750 1508697000000000000 AMBUJACEM Ambuja Cements Limited 237.172 244.741 237.172 243.746 3075417 0.000 0.0
19751 1508697000000000000 ADANIPOWER Adani Power Limited 29.250 30.750 29.100 30.450 11771082 0.000 0.0
19752 1508697000000000000 ACC ACC Limited 1582.385 1599.994 1559.681 1591.949 318547 0.000 0.0
19753 1508697000000000000 NDTV New Delhi Television Limited 64.000 64.000 61.000 62.250 23034 0.000 0.0
19754 1508697000000000000 ADANITRANS Adani Transmission Limited 228.750 231.000 226.000 228.900 2044336 0.000 0.0
19755 1508697000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.504 397.898 385.468 392.213 4555429 0.000 0.0
19756 1508783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.213 393.851 387.925 391.394 3406694 0.000 0.0
19757 1508783400000000000 AMBUJACEM Ambuja Cements Limited 245.649 248.157 243.357 244.092 2847254 0.000 0.0
19758 1508783400000000000 ACC ACC Limited 1601.782 1614.385 1585.424 1589.000 300472 0.000 0.0
19759 1508783400000000000 ADANIENT Adani Enterprises Limited 68.133 68.857 67.275 67.758 4607943 0.000 0.0
19760 1508783400000000000 ADANITRANS Adani Transmission Limited 230.400 237.000 226.050 230.550 2257984 0.000 0.0
19761 1508783400000000000 NDTV New Delhi Television Limited 63.000 65.000 60.550 62.550 44892 0.000 0.0
19762 1508783400000000000 ADANIPOWER Adani Power Limited 30.750 30.750 29.900 30.000 12917453 0.000 0.0
19763 1508869800000000000 ADANIENT Adani Enterprises Limited 68.053 69.313 66.551 68.509 5888478 0.000 0.0
19764 1508869800000000000 AMBUJACEM Ambuja Cements Limited 245.692 247.206 242.535 243.703 2019634 0.000 0.0
19765 1508869800000000000 ACC ACC Limited 1595.569 1621.402 1595.525 1610.005 395507 0.000 0.0
19766 1508869800000000000 ADANITRANS Adani Transmission Limited 233.400 235.050 228.300 231.750 2024637 0.000 0.0
19767 1508869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.899 402.427 390.431 400.307 2475241 0.000 0.0
19768 1508869800000000000 NDTV New Delhi Television Limited 62.550 64.000 61.000 61.700 37665 0.000 0.0
19769 1508869800000000000 ADANIPOWER Adani Power Limited 30.300 30.650 29.800 30.250 9468323 0.000 0.0
19770 1508956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 400.837 404.065 394.622 399.199 1542452 0.000 0.0
19771 1508956200000000000 ADANIENT Adani Enterprises Limited 68.401 70.681 67.677 70.279 7526631 0.000 0.0
19772 1508956200000000000 NDTV New Delhi Television Limited 60.550 63.450 60.150 61.950 32001 0.000 0.0
19773 1508956200000000000 ADANITRANS Adani Transmission Limited 230.050 232.000 228.150 230.800 1929352 0.000 0.0
19774 1508956200000000000 AMBUJACEM Ambuja Cements Limited 244.006 244.611 236.437 239.119 2537382 0.000 0.0
19775 1508956200000000000 ACC ACC Limited 1612.240 1615.100 1587.972 1593.245 369959 0.000 0.0
19776 1508956200000000000 ADANIPOWER Adani Power Limited 30.150 32.950 30.000 32.600 17849234 0.000 0.0
19777 1509042600000000000 NDTV New Delhi Television Limited 60.150 62.600 60.000 60.600 57078 0.000 0.0
19778 1509042600000000000 AMBUJACEM Ambuja Cements Limited 240.849 242.189 239.119 241.238 1799125 0.000 0.0
19779 1509042600000000000 ADANITRANS Adani Transmission Limited 231.300 237.000 226.000 230.400 1117424 0.000 0.0
19780 1509042600000000000 ADANIPOWER Adani Power Limited 32.850 33.500 32.150 32.650 15187662 0.000 0.0
19781 1509042600000000000 ADANIENT Adani Enterprises Limited 70.762 71.298 68.938 69.716 6223089 0.000 0.0
19782 1509042600000000000 ACC ACC Limited 1596.374 1610.676 1584.799 1593.871 209531 0.000 0.0
19783 1509042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 401.319 422.999 399.295 416.302 5306544 0.000 0.0
19784 1509301800000000000 ACC ACC Limited 1604.463 1635.703 1599.234 1626.407 342673 0.000 0.0
19785 1509301800000000000 NDTV New Delhi Television Limited 60.000 60.600 59.300 59.800 18028 0.000 0.0
19786 1509301800000000000 ADANIPOWER Adani Power Limited 32.950 33.950 32.650 33.450 16206469 0.000 0.0
19787 1509301800000000000 AMBUJACEM Ambuja Cements Limited 241.324 247.682 240.892 245.260 1982624 0.000 0.0
19788 1509301800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 420.590 420.590 412.207 414.134 1465328 0.000 0.0
19789 1509301800000000000 ADANITRANS Adani Transmission Limited 222.800 225.000 218.900 218.900 1037663 0.000 0.0
19790 1509301800000000000 ADANIENT Adani Enterprises Limited 70.091 73.176 69.260 71.996 9970100 0.000 0.0
19791 1509388200000000000 AMBUJACEM Ambuja Cements Limited 244.741 249.801 242.838 243.487 3084319 0.000 0.0
19792 1509388200000000000 ADANIENT Adani Enterprises Limited 72.264 72.264 69.769 70.976 5377681 0.000 0.0
19793 1509388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 414.568 417.169 410.087 414.664 3418248 0.000 0.0
19794 1509388200000000000 NDTV New Delhi Television Limited 59.100 61.500 59.000 61.000 52706 0.000 0.0
19795 1509388200000000000 ADANITRANS Adani Transmission Limited 208.000 211.950 208.000 208.000 602860 0.000 0.0
19796 1509388200000000000 ADANIPOWER Adani Power Limited 33.600 33.600 31.950 32.750 12858464 0.000 0.0
19797 1509388200000000000 ACC ACC Limited 1627.703 1642.005 1613.402 1617.424 230679 0.000 0.0
19798 1509474600000000000 AMBUJACEM Ambuja Cements Limited 244.006 248.677 243.962 244.827 2056294 0.000 0.0
19799 1509474600000000000 NDTV New Delhi Television Limited 61.000 63.800 59.100 60.850 21268 0.000 0.0
19800 1509474600000000000 ADANIENT Adani Enterprises Limited 71.245 72.586 70.869 71.406 4099352 0.000 0.0
19801 1509474600000000000 ADANIPOWER Adani Power Limited 32.850 33.300 32.400 32.650 12896000 0.000 0.0
19802 1509474600000000000 ADANITRANS Adani Transmission Limited 201.000 211.000 197.650 204.550 1924281 0.000 0.0
19803 1509474600000000000 ACC ACC Limited 1622.340 1640.128 1622.340 1629.804 242596 0.000 0.0
19804 1509474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 416.254 421.505 413.700 417.314 3931939 0.000 0.0
19805 1509561000000000000 ACC ACC Limited 1638.117 1640.217 1605.670 1608.396 285996 0.000 0.0
19806 1509561000000000000 ADANITRANS Adani Transmission Limited 208.950 214.750 206.850 209.300 1138000 0.000 0.0
19807 1509561000000000000 ADANIPOWER Adani Power Limited 33.250 34.000 32.750 33.700 13410630 0.000 0.0
19808 1509561000000000000 ADANIENT Adani Enterprises Limited 71.513 72.747 70.735 71.540 4093488 0.000 0.0
19809 1509561000000000000 AMBUJACEM Ambuja Cements Limited 246.038 247.120 241.281 241.800 1519341 0.000 0.0
19810 1509561000000000000 NDTV New Delhi Television Limited 62.950 62.950 59.600 59.950 16057 0.000 0.0
19811 1509561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 417.217 423.769 412.689 421.312 3075833 0.000 0.0
19812 1509647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 422.661 424.733 416.976 419.000 3097775 0.000 0.0
19813 1509647400000000000 ADANIENT Adani Enterprises Limited 71.888 76.556 71.298 75.376 12055417 0.000 0.0
19814 1509647400000000000 AMBUJACEM Ambuja Cements Limited 242.189 245.303 242.189 244.438 1336410 0.000 0.0
19815 1509647400000000000 ADANIPOWER Adani Power Limited 34.000 34.800 33.600 34.550 14245522 0.000 0.0
19816 1509647400000000000 ACC ACC Limited 1613.491 1624.530 1604.463 1613.581 175743 0.000 0.0
19817 1509647400000000000 ADANITRANS Adani Transmission Limited 211.600 212.950 202.200 203.650 872952 0.000 0.0
19818 1509647400000000000 NDTV New Delhi Television Limited 60.350 60.950 59.200 59.800 15427 0.000 0.0
19819 1509906600000000000 AMBUJACEM Ambuja Cements Limited 243.919 244.308 240.157 242.233 2012960 0.000 0.0
19820 1509906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 418.181 427.142 414.953 421.601 4541407 0.000 0.0
19821 1509906600000000000 ADANIENT Adani Enterprises Limited 76.824 81.250 76.529 80.311 23094679 0.000 0.0
19822 1509906600000000000 ACC ACC Limited 1609.826 1621.759 1601.782 1612.240 150563 0.000 0.0
19823 1509906600000000000 ADANITRANS Adani Transmission Limited 204.000 208.950 198.000 201.400 857651 0.000 0.0
19824 1509906600000000000 NDTV New Delhi Television Limited 61.650 61.650 58.500 59.800 21203 0.000 0.0
19825 1509906600000000000 ADANIPOWER Adani Power Limited 34.300 36.150 34.300 35.650 18837772 0.000 0.0
19826 1509993000000000000 NDTV New Delhi Television Limited 58.100 61.300 58.100 59.500 14626 0.000 0.0
19827 1509993000000000000 ADANIENT Adani Enterprises Limited 80.338 81.706 75.751 79.587 13500041 0.000 0.0
19828 1509993000000000000 ADANIPOWER Adani Power Limited 35.700 36.200 33.250 33.800 16667140 0.000 0.0
19829 1509993000000000000 ACC ACC Limited 1617.737 1623.368 1587.793 1599.994 280958 0.000 0.0
19830 1509993000000000000 ADANITRANS Adani Transmission Limited 203.000 205.900 196.050 199.900 895108 0.000 0.0
19831 1509993000000000000 AMBUJACEM Ambuja Cements Limited 242.665 245.130 237.562 239.292 2025509 0.000 0.0
19832 1509993000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 421.553 423.721 412.689 415.820 3989010 0.000 0.0
19833 1510079400000000000 NDTV New Delhi Television Limited 59.500 60.400 58.100 58.450 11498 0.000 0.0
19834 1510079400000000000 ADANIENT Adani Enterprises Limited 79.426 84.979 78.541 81.277 25171927 0.000 0.0
19835 1510079400000000000 ADANITRANS Adani Transmission Limited 203.000 203.000 195.000 197.550 708653 0.000 0.0
19836 1510079400000000000 AMBUJACEM Ambuja Cements Limited 239.162 241.930 235.659 236.567 1707405 0.000 0.0
19837 1510079400000000000 ACC ACC Limited 1607.949 1616.396 1586.854 1598.028 216455 0.000 0.0
19838 1510079400000000000 ADANIPOWER Adani Power Limited 34.250 35.100 33.500 33.850 10348933 0.000 0.0
19839 1510079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 417.217 420.782 411.580 414.038 2723792 0.000 0.0
19840 1510165800000000000 ADANITRANS Adani Transmission Limited 197.150 199.900 188.050 196.000 796394 0.000 0.0
19841 1510165800000000000 NDTV New Delhi Television Limited 58.000 58.850 56.600 57.550 24541 0.000 0.0
19842 1510165800000000000 ACC ACC Limited 1597.312 1603.882 1568.039 1573.715 246612 0.000 0.0
19843 1510165800000000000 ADANIPOWER Adani Power Limited 34.000 34.750 32.700 34.150 10073179 0.000 0.0
19844 1510165800000000000 AMBUJACEM Ambuja Cements Limited 236.005 239.984 233.626 234.405 1331818 0.000 0.0
19845 1510165800000000000 ADANIENT Adani Enterprises Limited 81.465 83.637 79.989 82.833 9036184 0.000 0.0
19846 1510165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 414.905 421.312 412.640 417.603 3478532 0.000 0.0
19847 1510252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 419.578 419.578 410.569 416.302 1506241 0.000 0.0
19848 1510252200000000000 NDTV New Delhi Television Limited 58.950 58.950 55.350 56.700 21414 0.000 0.0
19849 1510252200000000000 ADANIPOWER Adani Power Limited 34.000 34.850 33.650 34.550 9487614 0.000 0.0
19850 1510252200000000000 ADANITRANS Adani Transmission Limited 195.100 205.800 191.100 205.000 1171039 0.000 0.0
19851 1510252200000000000 ADANIENT Adani Enterprises Limited 82.806 84.898 81.438 83.906 10508253 0.000 0.0
19852 1510252200000000000 AMBUJACEM Ambuja Cements Limited 233.107 237.000 232.242 233.626 1686868 0.000 0.0
19853 1510252200000000000 ACC ACC Limited 1568.575 1586.631 1559.771 1568.083 326910 0.000 0.0
19854 1510511400000000000 NDTV New Delhi Television Limited 58.300 58.300 54.750 56.350 37279 0.000 0.0
19855 1510511400000000000 ADANITRANS Adani Transmission Limited 208.400 215.250 205.750 215.250 1314450 0.000 0.0
19856 1510511400000000000 ADANIENT Adani Enterprises Limited 84.281 85.944 80.928 81.974 10686118 0.000 0.0
19857 1510511400000000000 AMBUJACEM Ambuja Cements Limited 234.318 237.302 232.718 234.578 1685529 0.000 0.0
19858 1510511400000000000 ACC ACC Limited 1564.240 1584.664 1555.704 1570.273 252028 0.000 0.0
19859 1510511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 417.217 417.747 396.405 398.284 4344820 0.000 0.0
19860 1510511400000000000 ADANIPOWER Adani Power Limited 36.200 36.300 33.550 33.900 15125860 0.000 0.0
19861 1510597800000000000 ACC ACC Limited 1570.273 1590.161 1549.402 1558.028 507067 0.000 0.0
19862 1510597800000000000 NDTV New Delhi Television Limited 57.000 58.000 53.550 57.200 71539 0.000 0.0
19863 1510597800000000000 ADANITRANS Adani Transmission Limited 218.900 222.000 206.800 208.050 1017150 0.000 0.0
19864 1510597800000000000 ADANIENT Adani Enterprises Limited 81.545 84.979 81.277 83.342 11548080 0.000 0.0
19865 1510597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.284 402.620 391.876 395.778 2326922 0.000 0.0
19866 1510597800000000000 ADANIPOWER Adani Power Limited 33.750 34.100 33.300 33.600 5467973 0.000 0.0
19867 1510597800000000000 AMBUJACEM Ambuja Cements Limited 234.405 238.167 232.848 234.707 1691237 0.000 0.0
19868 1510684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.056 399.151 388.937 392.261 1849192 0.000 0.0
19869 1510684200000000000 ADANIENT Adani Enterprises Limited 83.047 83.584 78.380 78.890 7782830 0.000 0.0
19870 1510684200000000000 ACC ACC Limited 1554.407 1594.318 1546.363 1582.877 287280 0.000 0.0
19871 1510684200000000000 NDTV New Delhi Television Limited 55.000 57.500 55.000 56.000 25037 0.000 0.0
19872 1510684200000000000 ADANITRANS Adani Transmission Limited 209.400 209.400 197.650 198.450 844015 0.000 0.0
19873 1510684200000000000 ADANIPOWER Adani Power Limited 33.600 33.600 31.300 32.150 7381150 0.000 0.0
19874 1510684200000000000 AMBUJACEM Ambuja Cements Limited 234.707 240.459 234.664 238.859 3970046 0.000 0.0
19875 1510770600000000000 ACC ACC Limited 1589.268 1612.508 1587.525 1605.044 350500 0.000 0.0
19876 1510770600000000000 ADANITRANS Adani Transmission Limited 199.100 208.300 199.100 206.150 925057 0.000 0.0
19877 1510770600000000000 NDTV New Delhi Television Limited 55.000 56.800 54.000 55.100 40928 0.000 0.0
19878 1510770600000000000 ADANIPOWER Adani Power Limited 32.350 33.350 32.050 33.150 6949042 0.000 0.0
19879 1510770600000000000 AMBUJACEM Ambuja Cements Limited 241.714 243.746 237.475 237.994 2588111 0.000 0.0
19880 1510770600000000000 ADANIENT Adani Enterprises Limited 77.790 78.326 74.893 77.656 10159450 0.000 0.0
19881 1510770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.129 395.634 380.602 382.722 5321941 0.000 0.0
19882 1510857000000000000 AMBUJACEM Ambuja Cements Limited 240.589 242.103 236.567 237.432 1670648 0.000 0.0
19883 1510857000000000000 ACC ACC Limited 1612.329 1622.430 1569.961 1575.905 333601 0.000 0.0
19884 1510857000000000000 ADANITRANS Adani Transmission Limited 207.550 213.000 205.250 211.150 967367 0.000 0.0
19885 1510857000000000000 NDTV New Delhi Television Limited 55.000 56.000 54.100 54.550 16818 0.000 0.0
19886 1510857000000000000 ADANIPOWER Adani Power Limited 33.500 34.650 32.700 34.250 10005457 0.000 0.0
19887 1510857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.384 390.238 381.566 386.336 6515843 0.000 0.0
19888 1510857000000000000 ADANIENT Adani Enterprises Limited 78.594 85.166 78.434 84.013 15663475 0.000 0.0
19889 1511116200000000000 ADANITRANS Adani Transmission Limited 211.000 214.100 205.750 211.050 656023 0.000 0.0
19890 1511116200000000000 ADANIPOWER Adani Power Limited 34.300 35.350 33.700 35.050 11469306 0.000 0.0
19891 1511116200000000000 ADANIENT Adani Enterprises Limited 84.201 86.910 83.718 86.052 15919341 0.000 0.0
19892 1511116200000000000 NDTV New Delhi Television Limited 56.800 56.800 52.200 52.750 54332 0.000 0.0
19893 1511116200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.336 391.105 382.626 384.071 4437937 0.000 0.0
19894 1511116200000000000 AMBUJACEM Ambuja Cements Limited 235.962 235.962 227.485 228.955 3261832 0.000 0.0
19895 1511116200000000000 ACC ACC Limited 1560.262 1567.994 1522.408 1525.849 430562 0.000 0.0
19896 1511202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.746 391.057 384.746 386.191 5418727 0.000 0.0
19897 1511202600000000000 ADANIENT Adani Enterprises Limited 86.373 86.749 81.652 82.323 9886154 0.000 0.0
19898 1511202600000000000 AMBUJACEM Ambuja Cements Limited 228.782 231.291 225.625 226.317 3037842 0.000 0.0
19899 1511202600000000000 ADANITRANS Adani Transmission Limited 212.100 213.400 203.800 206.000 904329 0.000 0.0
19900 1511202600000000000 ACC ACC Limited 1528.128 1541.894 1515.570 1524.285 421133 0.000 0.0
19901 1511202600000000000 NDTV New Delhi Television Limited 52.350 53.000 52.350 52.700 39008 0.000 0.0
19902 1511202600000000000 ADANIPOWER Adani Power Limited 35.050 35.300 34.000 34.400 6175775 0.000 0.0
19903 1511289000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 387.829 401.463 387.010 399.392 5170814 0.000 0.0
19904 1511289000000000000 ADANITRANS Adani Transmission Limited 205.700 208.850 203.200 205.750 1223861 0.000 0.0
19905 1511289000000000000 NDTV New Delhi Television Limited 52.800 53.000 52.300 52.450 30855 0.000 0.0
19906 1511289000000000000 ADANIENT Adani Enterprises Limited 82.779 85.408 81.840 84.657 9094343 0.000 0.0
19907 1511289000000000000 AMBUJACEM Ambuja Cements Limited 227.831 231.291 226.750 229.734 2773825 0.000 0.0
19908 1511289000000000000 ACC ACC Limited 1528.486 1549.938 1525.804 1539.435 243579 0.000 0.0
19909 1511289000000000000 ADANIPOWER Adani Power Limited 34.750 35.850 34.300 35.450 15260851 0.000 0.0
19910 1511375400000000000 ACC ACC Limited 1544.575 1547.748 1525.804 1530.497 205184 0.000 0.0
19911 1511375400000000000 ADANITRANS Adani Transmission Limited 208.650 211.000 204.000 205.300 830315 0.000 0.0
19912 1511375400000000000 ADANIENT Adani Enterprises Limited 84.764 85.005 80.311 81.813 8674970 0.000 0.0
19913 1511375400000000000 ADANIPOWER Adani Power Limited 35.300 35.600 34.650 35.200 12111046 0.000 0.0
19914 1511375400000000000 AMBUJACEM Ambuja Cements Limited 231.161 233.107 228.436 229.172 2837249 0.000 0.0
19915 1511375400000000000 NDTV New Delhi Television Limited 52.500 52.800 49.850 49.850 83139 0.000 0.0
19916 1511375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 400.162 400.162 387.877 392.261 3903036 0.000 0.0
19917 1511461800000000000 ADANIPOWER Adani Power Limited 35.200 35.550 35.000 35.400 5074819 0.000 0.0
19918 1511461800000000000 ADANIENT Adani Enterprises Limited 81.867 83.369 80.472 82.216 6903783 0.000 0.0
19919 1511461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.019 396.019 387.203 389.853 1374660 0.000 0.0
19920 1511461800000000000 ACC ACC Limited 1532.955 1540.061 1514.184 1517.491 417662 0.000 0.0
19921 1511461800000000000 NDTV New Delhi Television Limited 50.900 50.900 47.400 47.500 381503 0.000 0.0
19922 1511461800000000000 ADANITRANS Adani Transmission Limited 207.000 208.000 198.400 201.700 1261697 0.000 0.0
19923 1511461800000000000 AMBUJACEM Ambuja Cements Limited 230.037 231.896 228.782 229.172 1999089 0.000 0.0
19924 1511721000000000000 ACC ACC Limited 1514.944 1517.760 1497.201 1513.558 731696 0.000 0.0
19925 1511721000000000000 ADANITRANS Adani Transmission Limited 202.000 203.800 195.150 196.250 1230420 0.000 0.0
19926 1511721000000000000 NDTV New Delhi Television Limited 48.400 48.400 46.000 46.600 113248 0.000 0.0
19927 1511721000000000000 ADANIENT Adani Enterprises Limited 80.472 81.652 78.782 81.143 8443699 0.000 0.0
19928 1511721000000000000 ADANIPOWER Adani Power Limited 35.200 36.750 35.000 36.600 12570518 0.000 0.0
19929 1511721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.756 389.756 383.493 384.938 2993007 0.000 0.0
19930 1511721000000000000 AMBUJACEM Ambuja Cements Limited 228.782 230.080 226.317 226.966 2787181 0.000 0.0
19931 1511807400000000000 ADANIPOWER Adani Power Limited 36.600 37.150 36.150 36.600 12486335 0.000 0.0
19932 1511807400000000000 ADANIENT Adani Enterprises Limited 81.116 81.921 79.158 79.855 5184110 0.000 0.0
19933 1511807400000000000 AMBUJACEM Ambuja Cements Limited 227.528 229.777 226.620 227.528 1485419 0.000 0.0
19934 1511807400000000000 ADANITRANS Adani Transmission Limited 200.000 200.000 191.600 193.650 867488 0.000 0.0
19935 1511807400000000000 ACC ACC Limited 1518.654 1518.654 1498.989 1502.788 294470 0.000 0.0
19936 1511807400000000000 NDTV New Delhi Television Limited 47.000 47.250 45.550 45.900 68383 0.000 0.0
19937 1511807400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.035 388.937 380.795 382.481 6013556 0.000 0.0
19938 1511893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.108 390.816 380.651 388.744 5205458 0.000 0.0
19939 1511893800000000000 ADANIPOWER Adani Power Limited 36.500 36.750 35.650 36.000 10519185 0.000 0.0
19940 1511893800000000000 NDTV New Delhi Television Limited 47.300 47.300 45.600 46.150 71589 0.000 0.0
19941 1511893800000000000 ADANITRANS Adani Transmission Limited 193.600 196.650 189.000 190.800 1052988 0.000 0.0
19942 1511893800000000000 ACC ACC Limited 1502.475 1515.614 1497.201 1503.905 254772 0.000 0.0
19943 1511893800000000000 ADANIENT Adani Enterprises Limited 79.855 80.177 78.326 79.104 4860242 0.000 0.0
19944 1511893800000000000 AMBUJACEM Ambuja Cements Limited 227.744 229.907 226.879 227.528 1398926 0.000 0.0
19945 1511980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.721 386.721 381.566 383.493 5552149 0.000 0.0
19946 1511980200000000000 ADANIPOWER Adani Power Limited 35.850 36.050 35.200 35.500 6720465 0.000 0.0
19947 1511980200000000000 ADANITRANS Adani Transmission Limited 192.550 194.900 181.300 183.700 4420320 0.000 0.0
19948 1511980200000000000 ACC ACC Limited 1496.397 1511.458 1485.626 1490.855 338546 0.000 0.0
19949 1511980200000000000 NDTV New Delhi Television Limited 46.300 46.800 45.300 46.000 151473 0.000 0.0
19950 1511980200000000000 AMBUJACEM Ambuja Cements Limited 227.009 229.085 224.241 227.052 2858463 0.000 0.0
19951 1511980200000000000 ADANIENT Adani Enterprises Limited 78.594 80.204 77.843 78.648 4958806 0.000 0.0
19952 1512066600000000000 ADANIPOWER Adani Power Limited 35.500 36.500 33.800 34.150 11317212 0.000 0.0
19953 1512066600000000000 ACC ACC Limited 1494.877 1524.598 1492.821 1498.676 335363 0.000 0.0
19954 1512066600000000000 AMBUJACEM Ambuja Cements Limited 228.047 232.026 226.879 227.961 2069676 0.000 0.0
19955 1512066600000000000 ADANITRANS Adani Transmission Limited 180.700 183.700 174.550 174.550 2198035 0.000 0.0
19956 1512066600000000000 NDTV New Delhi Television Limited 46.600 46.600 45.500 45.650 43490 0.000 0.0
19957 1512066600000000000 ADANIENT Adani Enterprises Limited 78.863 81.196 75.134 76.368 9676577 0.000 0.0
19958 1512066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.287 390.045 368.124 372.653 1836997 0.000 0.0
19959 1512325800000000000 ADANIPOWER Adani Power Limited 34.450 34.650 33.250 33.750 7339806 0.000 0.0
19960 1512325800000000000 ACC ACC Limited 1501.670 1522.050 1493.626 1514.229 567295 0.000 0.0
19961 1512325800000000000 NDTV New Delhi Television Limited 46.250 46.250 43.500 43.850 44975 0.000 0.0
19962 1512325800000000000 ADANITRANS Adani Transmission Limited 171.300 183.250 165.850 182.950 1608006 0.000 0.0
19963 1512325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.653 375.014 363.596 374.002 3650818 0.000 0.0
19964 1512325800000000000 AMBUJACEM Ambuja Cements Limited 229.215 230.166 224.414 225.842 1260611 0.000 0.0
19965 1512325800000000000 ADANIENT Adani Enterprises Limited 76.610 78.219 70.681 76.502 12792602 0.000 0.0
19966 1512412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.002 375.062 365.234 374.677 5100915 0.000 0.0
19967 1512412200000000000 ADANIPOWER Adani Power Limited 33.900 33.900 32.500 33.500 9699469 0.000 0.0
19968 1512412200000000000 ACC ACC Limited 1513.290 1524.374 1497.201 1517.938 511893 0.000 0.0
19969 1512412200000000000 AMBUJACEM Ambuja Cements Limited 225.755 226.620 221.646 225.279 2016019 0.000 0.0
19970 1512412200000000000 ADANITRANS Adani Transmission Limited 185.050 192.050 175.750 191.550 1363769 0.000 0.0
19971 1512412200000000000 NDTV New Delhi Television Limited 44.500 45.950 43.300 44.300 66115 0.000 0.0
19972 1512412200000000000 ADANIENT Adani Enterprises Limited 76.529 78.755 74.866 78.192 8662641 0.000 0.0
19973 1512498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.316 374.725 368.654 371.690 4212760 0.000 0.0
19974 1512498600000000000 AMBUJACEM Ambuja Cements Limited 224.804 227.701 222.901 226.360 3182304 0.000 0.0
19975 1512498600000000000 ADANITRANS Adani Transmission Limited 189.800 196.700 185.300 194.750 1348007 0.000 0.0
19976 1512498600000000000 ADANIPOWER Adani Power Limited 33.450 33.500 32.500 32.750 6719426 0.000 0.0
19977 1512498600000000000 NDTV New Delhi Television Limited 45.600 45.600 43.850 44.350 16076 0.000 0.0
19978 1512498600000000000 ACC ACC Limited 1512.396 1520.441 1503.994 1510.698 386630 0.000 0.0
19979 1512498600000000000 ADANIENT Adani Enterprises Limited 77.092 79.077 75.805 76.314 7070494 0.000 0.0
19980 1512585000000000000 ADANITRANS Adani Transmission Limited 195.300 196.800 191.150 195.550 1123937 0.000 0.0
19981 1512585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.942 376.748 370.292 375.496 6934180 0.000 0.0
19982 1512585000000000000 ADANIPOWER Adani Power Limited 32.850 35.100 32.600 34.800 17549669 0.000 0.0
19983 1512585000000000000 ACC ACC Limited 1508.911 1530.274 1508.821 1522.631 165606 0.000 0.0
19984 1512585000000000000 ADANIENT Adani Enterprises Limited 76.556 79.909 76.234 79.158 6141639 0.000 0.0
19985 1512585000000000000 NDTV New Delhi Television Limited 44.500 45.450 43.700 43.900 84855 0.000 0.0
19986 1512585000000000000 AMBUJACEM Ambuja Cements Limited 227.225 230.685 226.144 229.950 1345304 0.000 0.0
19987 1512671400000000000 ADANIPOWER Adani Power Limited 35.000 35.550 34.750 34.950 17501687 0.000 0.0
19988 1512671400000000000 AMBUJACEM Ambuja Cements Limited 229.820 233.540 228.090 231.896 1272951 0.000 0.0
19989 1512671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.230 382.433 376.941 379.061 3282945 0.000 0.0
19990 1512671400000000000 ACC ACC Limited 1526.698 1573.223 1521.827 1561.514 317725 0.000 0.0
19991 1512671400000000000 ADANIENT Adani Enterprises Limited 80.043 81.840 79.721 81.035 9632929 0.000 0.0
19992 1512671400000000000 ADANITRANS Adani Transmission Limited 196.950 200.000 192.000 195.300 964681 0.000 0.0
19993 1512671400000000000 NDTV New Delhi Television Limited 45.450 45.450 43.700 43.850 52871 0.000 0.0
19994 1512930600000000000 ADANIPOWER Adani Power Limited 35.250 35.650 34.450 35.050 6746456 0.000 0.0
19995 1512930600000000000 AMBUJACEM Ambuja Cements Limited 233.107 234.361 232.242 232.761 1199568 0.000 0.0
19996 1512930600000000000 ADANIENT Adani Enterprises Limited 81.760 82.752 80.311 82.243 8346215 0.000 0.0
19997 1512930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.566 381.566 370.485 377.471 3457130 0.000 0.0
19998 1512930600000000000 NDTV New Delhi Television Limited 44.650 44.650 43.850 44.000 36426 0.000 0.0
19999 1512930600000000000 ACC ACC Limited 1565.223 1586.005 1544.530 1548.866 578101 0.000 0.0
20000 1512930600000000000 ADANITRANS Adani Transmission Limited 197.900 197.900 192.100 195.850 479496 0.000 0.0
20001 1513017000000000000 AMBUJACEM Ambuja Cements Limited 232.242 233.237 228.480 229.474 2006310 0.000 0.0
20002 1513017000000000000 ACC ACC Limited 1550.832 1558.385 1521.693 1528.709 336179 0.000 0.0
20003 1513017000000000000 ADANIENT Adani Enterprises Limited 82.564 83.316 79.963 81.840 14052062 0.000 0.0
20004 1513017000000000000 ADANITRANS Adani Transmission Limited 197.000 197.400 191.000 193.900 971595 0.000 0.0
20005 1513017000000000000 NDTV New Delhi Television Limited 44.050 44.200 43.650 43.900 33937 0.000 0.0
20006 1513017000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.230 390.816 375.303 387.829 6686699 0.000 0.0
20007 1513017000000000000 ADANIPOWER Adani Power Limited 34.800 35.150 34.350 34.750 14951388 0.000 0.0
20008 1513103400000000000 ADANIENT Adani Enterprises Limited 80.472 82.296 78.434 79.131 14168202 0.000 0.0
20009 1513103400000000000 ACC ACC Limited 1526.251 1550.743 1516.061 1524.911 1168523 0.000 0.0
20010 1513103400000000000 AMBUJACEM Ambuja Cements Limited 229.907 233.799 227.701 228.436 3204666 0.000 0.0
20011 1513103400000000000 NDTV New Delhi Television Limited 43.900 44.200 43.800 44.100 32145 0.000 0.0
20012 1513103400000000000 ADANIPOWER Adani Power Limited 34.950 35.750 33.750 34.100 19874996 0.000 0.0
20013 1513103400000000000 ADANITRANS Adani Transmission Limited 194.100 194.800 189.550 192.000 869756 0.000 0.0
20014 1513103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 387.155 387.588 377.615 379.639 5035855 0.000 0.0
20015 1513189800000000000 ADANIPOWER Adani Power Limited 34.100 34.600 33.450 34.300 15491349 0.000 0.0
20016 1513189800000000000 ADANIENT Adani Enterprises Limited 78.863 80.633 76.636 79.694 8661813 0.000 0.0
20017 1513189800000000000 ADANITRANS Adani Transmission Limited 190.300 193.850 189.100 192.250 939984 0.000 0.0
20018 1513189800000000000 NDTV New Delhi Television Limited 44.000 44.200 43.600 43.800 16282 0.000 0.0
20019 1513189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.059 384.360 372.123 380.699 3587939 0.000 0.0
20020 1513189800000000000 ACC ACC Limited 1532.419 1539.167 1498.229 1509.000 743599 0.000 0.0
20021 1513189800000000000 AMBUJACEM Ambuja Cements Limited 230.426 230.945 224.544 228.999 1666551 0.000 0.0
20022 1513276200000000000 ADANIENT Adani Enterprises Limited 83.128 83.584 80.848 83.262 17693281 0.000 0.0
20023 1513276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.912 393.129 385.517 386.721 4643671 0.000 0.0
20024 1513276200000000000 NDTV New Delhi Television Limited 44.000 44.400 43.000 43.450 50644 0.000 0.0
20025 1513276200000000000 AMBUJACEM Ambuja Cements Limited 230.945 231.420 227.744 228.696 1808962 0.000 0.0
20026 1513276200000000000 ADANITRANS Adani Transmission Limited 200.000 209.000 195.250 203.450 1831623 0.000 0.0
20027 1513276200000000000 ACC ACC Limited 1523.883 1526.520 1509.804 1516.419 199962 0.000 0.0
20028 1513276200000000000 ADANIPOWER Adani Power Limited 35.200 35.750 34.700 35.250 12852646 0.000 0.0
20029 1513535400000000000 AMBUJACEM Ambuja Cements Limited 227.442 230.556 220.565 228.350 1221276 0.000 0.0
20030 1513535400000000000 ADANIENT Adani Enterprises Limited 79.399 89.297 74.946 85.810 66541253 0.000 0.0
20031 1513535400000000000 ADANITRANS Adani Transmission Limited 200.000 214.800 186.600 203.450 1572428 0.000 0.0
20032 1513535400000000000 ACC ACC Limited 1508.464 1527.279 1479.771 1516.732 658326 0.000 0.0
20033 1513535400000000000 NDTV New Delhi Television Limited 43.000 45.600 42.000 45.600 69778 0.000 0.0
20034 1513535400000000000 ADANIPOWER Adani Power Limited 34.500 36.700 31.850 35.600 42047762 0.000 0.0
20035 1513535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.373 399.392 360.416 389.853 9127457 0.000 0.0
20036 1513621800000000000 NDTV New Delhi Television Limited 47.850 47.850 45.000 45.300 391702 0.000 0.0
20037 1513621800000000000 ADANIPOWER Adani Power Limited 35.800 36.150 35.000 35.400 10630914 0.000 0.0
20038 1513621800000000000 ACC ACC Limited 1523.838 1549.849 1518.073 1546.631 274994 0.000 0.0
20039 1513621800000000000 AMBUJACEM Ambuja Cements Limited 228.350 235.270 228.350 234.102 1565382 0.000 0.0
20040 1513621800000000000 ADANITRANS Adani Transmission Limited 208.000 213.400 200.250 203.850 1006549 0.000 0.0
20041 1513621800000000000 ADANIENT Adani Enterprises Limited 85.783 86.749 83.611 86.052 14853348 0.000 0.0
20042 1513621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.238 394.429 386.336 391.009 2700184 0.000 0.0
20043 1513708200000000000 NDTV New Delhi Television Limited 46.000 47.550 46.000 47.550 230287 0.000 0.0
20044 1513708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.274 393.273 385.950 389.660 4228842 0.000 0.0
20045 1513708200000000000 ADANITRANS Adani Transmission Limited 207.900 208.050 202.150 205.500 1080232 0.000 0.0
20046 1513708200000000000 ADANIENT Adani Enterprises Limited 85.837 87.473 84.603 86.347 11399943 0.000 0.0
20047 1513708200000000000 AMBUJACEM Ambuja Cements Limited 235.616 235.616 231.075 231.334 1553248 0.000 0.0
20048 1513708200000000000 ADANIPOWER Adani Power Limited 35.400 36.200 35.100 35.650 16904511 0.000 0.0
20049 1513708200000000000 ACC ACC Limited 1542.788 1555.212 1537.961 1543.860 134650 0.000 0.0
20050 1513794600000000000 ADANITRANS Adani Transmission Limited 205.000 226.050 203.550 225.850 3925014 0.000 0.0
20051 1513794600000000000 AMBUJACEM Ambuja Cements Limited 231.810 235.270 230.166 232.329 1597801 0.000 0.0
20052 1513794600000000000 ACC ACC Limited 1535.682 1560.665 1534.698 1554.274 170758 0.000 0.0
20053 1513794600000000000 ADANIENT Adani Enterprises Limited 86.373 88.493 85.971 87.232 10145045 0.000 0.0
20054 1513794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.238 393.466 386.384 387.636 3336146 0.000 0.0
20055 1513794600000000000 NDTV New Delhi Television Limited 49.900 49.900 46.700 47.900 186320 0.000 0.0
20056 1513794600000000000 ADANIPOWER Adani Power Limited 35.650 36.650 35.350 36.450 15892205 0.000 0.0
20057 1513881000000000000 NDTV New Delhi Television Limited 48.100 49.500 47.150 48.250 181907 0.000 0.0
20058 1513881000000000000 ADANITRANS Adani Transmission Limited 229.000 248.000 229.000 235.800 4404014 0.000 0.0
20059 1513881000000000000 AMBUJACEM Ambuja Cements Limited 233.194 233.194 230.642 231.464 1112049 0.000 0.0
20060 1513881000000000000 ADANIPOWER Adani Power Limited 36.750 40.050 36.550 38.700 41365978 0.000 0.0
20061 1513881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.311 394.526 384.649 387.492 2449944 0.000 0.0
20062 1513881000000000000 ACC ACC Limited 1562.452 1562.452 1534.788 1538.899 185422 0.000 0.0
20063 1513881000000000000 ADANIENT Adani Enterprises Limited 87.420 89.029 86.427 87.393 8437720 0.000 0.0
20064 1514226600000000000 ADANIPOWER Adani Power Limited 39.400 39.550 38.850 39.300 11735053 0.000 0.0
20065 1514226600000000000 AMBUJACEM Ambuja Cements Limited 231.377 237.000 230.685 236.394 2217661 0.000 0.0
20066 1514226600000000000 ADANITRANS Adani Transmission Limited 236.750 237.600 222.600 227.050 1039559 0.000 0.0
20067 1514226600000000000 NDTV New Delhi Television Limited 48.850 50.650 47.900 50.600 561632 0.000 0.0
20068 1514226600000000000 ADANIENT Adani Enterprises Limited 87.446 88.627 86.347 87.554 5369778 0.000 0.0
20069 1514226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.033 391.057 385.613 389.804 3466595 0.000 0.0
20070 1514226600000000000 ACC ACC Limited 1538.899 1559.547 1528.933 1557.179 184518 0.000 0.0
20071 1514313000000000000 ADANIPOWER Adani Power Limited 39.550 40.900 39.100 40.650 19252725 0.000 0.0
20072 1514313000000000000 ACC ACC Limited 1555.436 1562.452 1542.251 1551.547 199078 0.000 0.0
20073 1514313000000000000 ADANIENT Adani Enterprises Limited 87.446 90.853 87.125 89.029 16657198 0.000 0.0
20074 1514313000000000000 AMBUJACEM Ambuja Cements Limited 236.567 236.783 232.156 234.664 1652849 0.000 0.0
20075 1514313000000000000 NDTV New Delhi Television Limited 51.000 52.100 48.100 48.150 364684 0.000 0.0
20076 1514313000000000000 ADANITRANS Adani Transmission Limited 227.000 231.600 222.500 223.850 955956 0.000 0.0
20077 1514313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.153 392.165 386.095 389.467 4355090 0.000 0.0
20078 1514399400000000000 AMBUJACEM Ambuja Cements Limited 235.270 236.567 232.502 234.924 1463113 0.000 0.0
20079 1514399400000000000 ADANIPOWER Adani Power Limited 41.000 41.300 40.150 40.700 19253735 0.000 0.0
20080 1514399400000000000 ADANITRANS Adani Transmission Limited 224.700 226.500 218.900 222.200 1305203 0.000 0.0
20081 1514399400000000000 ADANIENT Adani Enterprises Limited 89.056 89.700 87.715 88.654 6887899 0.000 0.0
20082 1514399400000000000 ACC ACC Limited 1552.620 1570.675 1541.715 1563.033 542581 0.000 0.0
20083 1514399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.467 390.142 383.059 384.168 4180605 0.000 0.0
20084 1514399400000000000 NDTV New Delhi Television Limited 48.650 48.650 46.400 46.800 131850 0.000 0.0
20085 1514485800000000000 ADANITRANS Adani Transmission Limited 223.900 228.650 219.400 224.150 959283 0.000 0.0
20086 1514485800000000000 ACC ACC Limited 1568.620 1582.117 1562.005 1571.748 258255 0.000 0.0
20087 1514485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.528 392.310 384.746 390.864 3574054 0.000 0.0
20088 1514485800000000000 ADANIENT Adani Enterprises Limited 88.519 90.263 87.929 89.244 7840092 0.000 0.0
20089 1514485800000000000 NDTV New Delhi Television Limited 47.050 47.450 45.100 45.550 256055 0.000 0.0
20090 1514485800000000000 AMBUJACEM Ambuja Cements Limited 235.616 237.000 234.015 235.313 1948608 0.000 0.0
20091 1514485800000000000 ADANIPOWER Adani Power Limited 40.800 42.100 40.600 41.700 13477195 0.000 0.0
20092 1514745000000000000 ADANIENT Adani Enterprises Limited 88.949 91.121 88.519 89.083 7745247 0.000 0.0
20093 1514745000000000000 NDTV New Delhi Television Limited 46.000 47.500 45.100 45.600 105696 0.000 0.0
20094 1514745000000000000 AMBUJACEM Ambuja Cements Limited 234.491 236.221 228.653 231.853 1408955 0.000 0.0
20095 1514745000000000000 ADANIPOWER Adani Power Limited 41.600 45.200 40.900 42.600 34368848 0.000 0.0
20096 1514745000000000000 ADANITRANS Adani Transmission Limited 224.150 226.800 218.500 219.700 1005616 0.000 0.0
20097 1514745000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.876 392.840 383.541 385.083 2701537 0.000 0.0
20098 1514745000000000000 ACC ACC Limited 1576.709 1576.709 1541.894 1547.569 123565 0.000 0.0
20099 1514831400000000000 AMBUJACEM Ambuja Cements Limited 233.540 233.799 229.301 231.939 981714 0.000 0.0
20100 1514831400000000000 ADANIENT Adani Enterprises Limited 89.110 89.807 86.990 87.929 4977129 0.000 0.0
20101 1514831400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.744 388.744 380.602 382.915 1322980 0.000 0.0
20102 1514831400000000000 ACC ACC Limited 1551.905 1560.486 1541.894 1558.162 277110 0.000 0.0
20103 1514831400000000000 ADANIPOWER Adani Power Limited 42.900 44.250 41.400 43.350 25849963 0.000 0.0
20104 1514831400000000000 ADANITRANS Adani Transmission Limited 221.650 222.000 207.200 210.500 1147294 0.000 0.0
20105 1514831400000000000 NDTV New Delhi Television Limited 45.600 46.550 44.900 45.450 149198 0.000 0.0
20106 1514917800000000000 AMBUJACEM Ambuja Cements Limited 232.156 236.394 231.248 235.789 1906004 0.000 0.0
20107 1514917800000000000 ACC ACC Limited 1556.285 1591.055 1555.391 1586.229 194666 0.000 0.0
20108 1514917800000000000 ADANIENT Adani Enterprises Limited 87.929 96.701 87.929 94.528 39032205 0.000 0.0
20109 1514917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.589 395.923 382.963 392.791 4679468 0.000 0.0
20110 1514917800000000000 NDTV New Delhi Television Limited 45.750 47.000 45.400 46.250 80537 0.000 0.0
20111 1514917800000000000 ADANIPOWER Adani Power Limited 43.700 45.000 43.600 44.250 36109485 0.000 0.0
20112 1514917800000000000 ADANITRANS Adani Transmission Limited 212.800 217.450 210.000 212.000 900926 0.000 0.0
20113 1515004200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.803 395.730 391.250 394.911 1990506 0.000 0.0
20114 1515004200000000000 AMBUJACEM Ambuja Cements Limited 234.924 237.345 234.145 236.524 2142231 0.000 0.0
20115 1515004200000000000 ADANITRANS Adani Transmission Limited 214.100 215.450 211.500 212.600 979025 0.000 0.0
20116 1515004200000000000 ACC ACC Limited 1591.011 1616.083 1582.117 1610.139 278240 0.000 0.0
20117 1515004200000000000 ADANIPOWER Adani Power Limited 44.600 44.800 43.750 44.250 27294014 0.000 0.0
20118 1515004200000000000 NDTV New Delhi Television Limited 46.800 46.800 45.200 46.200 62788 0.000 0.0
20119 1515004200000000000 ADANIENT Adani Enterprises Limited 94.421 99.356 93.428 98.337 22778210 0.000 0.0
20120 1515090600000000000 ADANIPOWER Adani Power Limited 44.200 47.250 44.200 46.400 47663047 0.000 0.0
20121 1515090600000000000 NDTV New Delhi Television Limited 46.750 46.750 46.000 46.650 72747 0.000 0.0
20122 1515090600000000000 ADANITRANS Adani Transmission Limited 214.100 215.000 208.150 209.650 1147372 0.000 0.0
20123 1515090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.886 411.388 395.248 408.353 5448214 0.000 0.0
20124 1515090600000000000 ADANIENT Adani Enterprises Limited 99.142 104.238 97.854 103.621 21144683 0.000 0.0
20125 1515090600000000000 ACC ACC Limited 1609.916 1627.167 1605.000 1617.826 312489 0.000 0.0
20126 1515090600000000000 AMBUJACEM Ambuja Cements Limited 237.432 240.113 235.486 236.913 1304360 0.000 0.0
20127 1515349800000000000 ADANIENT Adani Enterprises Limited 103.326 107.833 103.165 105.392 15147523 0.000 0.0
20128 1515349800000000000 ADANITRANS Adani Transmission Limited 211.950 213.000 208.650 210.950 981657 0.000 0.0
20129 1515349800000000000 NDTV New Delhi Television Limited 46.950 48.000 46.300 46.950 94656 0.000 0.0
20130 1515349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 408.545 411.918 405.751 407.485 3447843 0.000 0.0
20131 1515349800000000000 ACC ACC Limited 1623.234 1633.916 1608.932 1631.279 189168 0.000 0.0
20132 1515349800000000000 ADANIPOWER Adani Power Limited 47.050 47.800 46.500 46.950 14597285 0.000 0.0
20133 1515349800000000000 AMBUJACEM Ambuja Cements Limited 235.486 238.210 234.707 237.519 1215089 0.000 0.0
20134 1515436200000000000 ADANIPOWER Adani Power Limited 47.250 47.250 45.050 46.100 18805004 0.000 0.0
20135 1515436200000000000 ADANIENT Adani Enterprises Limited 106.223 106.733 104.131 105.097 8653790 0.000 0.0
20136 1515436200000000000 ADANITRANS Adani Transmission Limited 212.500 214.000 209.350 212.100 911476 0.000 0.0
20137 1515436200000000000 NDTV New Delhi Television Limited 47.750 49.000 46.400 48.100 104141 0.000 0.0
20138 1515436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 407.485 410.039 403.920 405.751 2509904 0.000 0.0
20139 1515436200000000000 ACC ACC Limited 1629.491 1640.218 1603.480 1619.704 290610 0.000 0.0
20140 1515436200000000000 AMBUJACEM Ambuja Cements Limited 238.210 241.627 235.789 239.724 3305059 0.000 0.0
20141 1515522600000000000 AMBUJACEM Ambuja Cements Limited 240.459 240.459 236.481 238.816 1860881 0.000 0.0
20142 1515522600000000000 NDTV New Delhi Television Limited 48.100 50.300 48.000 49.650 168563 0.000 0.0
20143 1515522600000000000 ADANIPOWER Adani Power Limited 46.550 47.400 45.600 46.300 16415241 0.000 0.0
20144 1515522600000000000 ADANIENT Adani Enterprises Limited 105.204 109.362 105.150 106.652 21411711 0.000 0.0
20145 1515522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.618 412.303 403.487 408.015 4253925 0.000 0.0
20146 1515522600000000000 ADANITRANS Adani Transmission Limited 213.000 221.400 209.650 214.150 1079707 0.000 0.0
20147 1515522600000000000 ACC ACC Limited 1619.703 1629.491 1610.184 1623.726 175749 0.000 0.0
20148 1515609000000000000 NDTV New Delhi Television Limited 50.100 52.100 49.100 50.600 172111 0.000 0.0
20149 1515609000000000000 ACC ACC Limited 1631.279 1631.324 1607.637 1610.810 138505 0.000 0.0
20150 1515609000000000000 ADANITRANS Adani Transmission Limited 215.850 222.750 213.800 218.250 931263 0.000 0.0
20151 1515609000000000000 AMBUJACEM Ambuja Cements Limited 240.892 241.238 234.405 235.053 2869673 0.000 0.0
20152 1515609000000000000 ADANIPOWER Adani Power Limited 46.000 46.800 45.550 46.100 10692905 0.000 0.0
20153 1515609000000000000 ADANIENT Adani Enterprises Limited 106.223 109.281 104.909 108.208 10238800 0.000 0.0
20154 1515609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 407.582 414.953 405.655 409.991 4415043 0.000 0.0
20155 1515695400000000000 ACC ACC Limited 1613.402 1626.809 1603.569 1613.357 191817 0.000 0.0
20156 1515695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.328 412.737 396.549 407.871 2581486 0.000 0.0
20157 1515695400000000000 NDTV New Delhi Television Limited 52.000 52.000 48.800 49.450 143767 0.000 0.0
20158 1515695400000000000 ADANITRANS Adani Transmission Limited 219.000 225.000 218.400 220.350 988880 0.000 0.0
20159 1515695400000000000 ADANIENT Adani Enterprises Limited 108.369 109.308 104.211 107.269 9577781 0.000 0.0
20160 1515695400000000000 ADANIPOWER Adani Power Limited 46.250 46.600 43.250 44.750 16528799 0.000 0.0
20161 1515695400000000000 AMBUJACEM Ambuja Cements Limited 234.491 237.345 231.550 233.021 2131954 0.000 0.0
20162 1515954600000000000 NDTV New Delhi Television Limited 49.650 50.900 48.600 49.150 69137 0.000 0.0
20163 1515954600000000000 ACC ACC Limited 1617.782 1639.726 1602.184 1635.748 269413 0.000 0.0
20164 1515954600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.039 412.303 404.209 405.269 1599208 0.000 0.0
20165 1515954600000000000 ADANITRANS Adani Transmission Limited 222.000 227.000 220.800 223.850 949054 0.000 0.0
20166 1515954600000000000 ADANIPOWER Adani Power Limited 44.900 45.350 43.900 44.200 10431743 0.000 0.0
20167 1515954600000000000 ADANIENT Adani Enterprises Limited 107.833 108.477 105.848 106.331 5453962 0.000 0.0
20168 1515954600000000000 AMBUJACEM Ambuja Cements Limited 233.626 240.632 233.021 239.551 2520552 0.000 0.0
20169 1516041000000000000 ADANIENT Adani Enterprises Limited 106.599 106.813 100.966 104.399 13454300 0.000 0.0
20170 1516041000000000000 ACC ACC Limited 1640.217 1660.284 1632.262 1653.849 386131 0.000 0.0
20171 1516041000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.136 412.640 403.198 408.112 2318100 0.000 0.0
20172 1516041000000000000 ADANIPOWER Adani Power Limited 44.500 44.650 41.600 42.250 10240202 0.000 0.0
20173 1516041000000000000 ADANITRANS Adani Transmission Limited 224.350 228.450 219.000 223.900 1020929 0.000 0.0
20174 1516041000000000000 NDTV New Delhi Television Limited 49.850 49.850 47.000 47.750 74830 0.000 0.0
20175 1516041000000000000 AMBUJACEM Ambuja Cements Limited 240.546 242.189 237.951 240.330 2689358 0.000 0.0
20176 1516127400000000000 ADANIENT Adani Enterprises Limited 104.185 110.354 100.805 109.737 17383941 0.000 0.0
20177 1516127400000000000 ADANIPOWER Adani Power Limited 42.200 42.200 39.750 40.750 28185993 0.000 0.0
20178 1516127400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 408.786 420.108 407.341 417.603 6715953 0.000 0.0
20179 1516127400000000000 AMBUJACEM Ambuja Cements Limited 238.167 241.281 236.005 239.724 2384660 0.000 0.0
20180 1516127400000000000 ACC ACC Limited 1653.625 1655.815 1632.351 1645.134 179153 0.000 0.0
20181 1516127400000000000 ADANITRANS Adani Transmission Limited 224.900 235.000 221.050 231.100 1750126 0.000 0.0
20182 1516127400000000000 NDTV New Delhi Television Limited 47.100 47.800 46.500 47.100 48799 0.000 0.0
20183 1516213800000000000 NDTV New Delhi Television Limited 47.050 48.600 45.500 46.000 104115 0.000 0.0
20184 1516213800000000000 ADANIENT Adani Enterprises Limited 110.515 111.320 101.234 104.748 24303136 0.000 0.0
20185 1516213800000000000 ACC ACC Limited 1645.134 1655.413 1629.938 1643.793 733461 0.000 0.0
20186 1516213800000000000 ADANITRANS Adani Transmission Limited 251.000 254.200 221.050 227.750 2368055 0.000 0.0
20187 1516213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 421.987 422.180 394.429 401.078 8794103 0.000 0.0
20188 1516213800000000000 ADANIPOWER Adani Power Limited 40.950 41.000 36.250 36.950 43309803 0.000 0.0
20189 1516213800000000000 AMBUJACEM Ambuja Cements Limited 240.027 240.459 236.610 238.427 1271915 0.000 0.0
20190 1516300200000000000 ADANITRANS Adani Transmission Limited 226.100 232.450 222.150 228.350 892009 0.000 0.0
20191 1516300200000000000 ADANIPOWER Adani Power Limited 36.700 38.250 36.050 38.050 15908701 0.000 0.0
20192 1516300200000000000 AMBUJACEM Ambuja Cements Limited 238.729 239.205 230.426 232.329 1942776 0.000 0.0
20193 1516300200000000000 NDTV New Delhi Television Limited 46.100 46.950 45.550 45.900 46986 0.000 0.0
20194 1516300200000000000 ADANIENT Adani Enterprises Limited 104.748 107.833 101.154 107.135 25753085 0.000 0.0
20195 1516300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 403.535 419.578 403.535 417.651 7588904 0.000 0.0
20196 1516300200000000000 ACC ACC Limited 1634.184 1641.424 1618.765 1635.301 267132 0.000 0.0
20197 1516559400000000000 ADANITRANS Adani Transmission Limited 225.100 230.000 221.900 227.300 868153 0.000 0.0
20198 1516559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 418.181 427.190 416.784 422.083 7092514 0.000 0.0
20199 1516559400000000000 ACC ACC Limited 1623.681 1638.027 1613.849 1633.245 236750 0.000 0.0
20200 1516559400000000000 ADANIENT Adani Enterprises Limited 106.223 108.557 105.150 106.706 10534230 0.000 0.0
20201 1516559400000000000 ADANIPOWER Adani Power Limited 38.100 38.300 36.600 37.600 21712302 0.000 0.0
20202 1516559400000000000 AMBUJACEM Ambuja Cements Limited 232.675 232.848 229.474 232.199 1955296 0.000 0.0
20203 1516559400000000000 NDTV New Delhi Television Limited 46.600 46.600 44.750 45.000 76434 0.000 0.0
20204 1516645800000000000 ACC ACC Limited 1631.279 1631.279 1593.067 1600.128 248086 0.000 0.0
20205 1516645800000000000 NDTV New Delhi Television Limited 44.800 47.250 44.800 46.400 76090 0.000 0.0
20206 1516645800000000000 ADANIPOWER Adani Power Limited 37.300 38.800 37.300 38.250 27045728 0.000 0.0
20207 1516645800000000000 ADANIENT Adani Enterprises Limited 106.974 110.113 105.204 109.657 13877472 0.000 0.0
20208 1516645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 422.083 425.889 417.217 422.421 4659591 0.000 0.0
20209 1516645800000000000 ADANITRANS Adani Transmission Limited 225.350 229.000 221.650 222.850 886270 0.000 0.0
20210 1516645800000000000 AMBUJACEM Ambuja Cements Limited 232.199 233.021 226.620 227.225 3127752 0.000 0.0
20211 1516732200000000000 NDTV New Delhi Television Limited 47.000 47.000 45.050 46.100 53809 0.000 0.0
20212 1516732200000000000 ADANITRANS Adani Transmission Limited 222.100 223.950 216.900 219.750 859738 0.000 0.0
20213 1516732200000000000 AMBUJACEM Ambuja Cements Limited 227.442 229.647 224.328 225.020 2345935 0.000 0.0
20214 1516732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 421.072 435.862 413.459 432.393 5201505 0.000 0.0
20215 1516732200000000000 ADANIENT Adani Enterprises Limited 109.603 111.347 107.296 110.247 14325102 0.000 0.0
20216 1516732200000000000 ACC ACC Limited 1598.028 1602.407 1548.285 1553.067 516780 0.000 0.0
20217 1516732200000000000 ADANIPOWER Adani Power Limited 37.950 38.200 37.150 37.500 20321364 0.000 0.0
20218 1516818600000000000 ADANIENT Adani Enterprises Limited 109.979 115.746 108.262 115.022 24286217 0.000 0.0
20219 1516818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 433.598 433.598 418.952 420.590 6792843 0.000 0.0
20220 1516818600000000000 ACC ACC Limited 1555.212 1567.279 1537.424 1543.145 604042 0.000 0.0
20221 1516818600000000000 NDTV New Delhi Television Limited 46.150 47.200 45.400 46.250 63396 0.000 0.0
20222 1516818600000000000 ADANITRANS Adani Transmission Limited 221.000 223.800 215.400 216.450 813884 0.000 0.0
20223 1516818600000000000 ADANIPOWER Adani Power Limited 37.500 38.750 36.650 38.200 25236607 0.000 0.0
20224 1516818600000000000 AMBUJACEM Ambuja Cements Limited 225.582 228.782 224.544 227.485 3313959 0.000 0.0
20225 1517164200000000000 NDTV New Delhi Television Limited 47.300 47.300 44.350 44.950 54204 0.000 0.0
20226 1517164200000000000 ADANIENT Adani Enterprises Limited 115.665 118.294 112.983 114.458 14632536 0.000 0.0
20227 1517164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 420.590 426.227 416.254 420.734 2126497 0.000 0.0
20228 1517164200000000000 ADANIPOWER Adani Power Limited 38.200 38.200 36.800 37.000 7520511 0.000 0.0
20229 1517164200000000000 AMBUJACEM Ambuja Cements Limited 228.307 230.426 225.409 228.047 1420895 0.000 0.0
20230 1517164200000000000 ACC ACC Limited 1550.966 1568.664 1546.184 1554.139 214335 0.000 0.0
20231 1517164200000000000 ADANITRANS Adani Transmission Limited 218.900 218.900 211.050 212.800 859180 0.000 0.0
20232 1517250600000000000 ADANITRANS Adani Transmission Limited 213.000 213.000 206.550 209.150 879412 0.000 0.0
20233 1517250600000000000 NDTV New Delhi Television Limited 44.950 45.600 44.500 44.750 26479 0.000 0.0
20234 1517250600000000000 ADANIENT Adani Enterprises Limited 113.198 114.566 111.320 113.358 7873404 0.000 0.0
20235 1517250600000000000 AMBUJACEM Ambuja Cements Limited 226.447 228.134 223.506 226.188 1787102 0.000 0.0
20236 1517250600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 419.144 420.252 411.243 412.640 2389618 0.000 0.0
20237 1517250600000000000 ACC ACC Limited 1544.575 1555.301 1539.212 1544.665 150137 0.000 0.0
20238 1517250600000000000 ADANIPOWER Adani Power Limited 36.800 38.200 36.000 37.450 19387251 0.000 0.0
20239 1517337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 412.400 419.626 409.027 413.219 2734628 0.000 0.0
20240 1517337000000000000 ADANIPOWER Adani Power Limited 37.050 38.250 36.100 36.650 10959615 0.000 0.0
20241 1517337000000000000 ACC ACC Limited 1544.665 1553.424 1519.592 1533.179 335683 0.000 0.0
20242 1517337000000000000 ADANITRANS Adani Transmission Limited 208.000 215.000 206.600 208.900 889978 0.000 0.0
20243 1517337000000000000 AMBUJACEM Ambuja Cements Limited 226.361 227.744 222.425 226.447 2708846 0.000 0.0
20244 1517337000000000000 ADANIENT Adani Enterprises Limited 112.634 117.355 112.205 114.378 14190496 0.000 0.0
20245 1517337000000000000 NDTV New Delhi Television Limited 44.700 45.750 42.550 42.550 117275 0.000 0.0
20246 1517423400000000000 ADANIENT Adani Enterprises Limited 114.270 116.443 109.281 114.807 9002862 0.000 0.0
20247 1517423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 415.290 417.217 399.343 413.122 1681704 0.000 0.0
20248 1517423400000000000 AMBUJACEM Ambuja Cements Limited 227.831 233.107 225.669 230.469 3355964 0.000 0.0
20249 1517423400000000000 ACC ACC Limited 1540.106 1559.637 1515.167 1552.620 300979 0.000 0.0
20250 1517423400000000000 ADANIPOWER Adani Power Limited 36.700 37.250 34.700 36.750 10904549 0.000 0.0
20251 1517423400000000000 NDTV New Delhi Television Limited 41.000 42.900 40.450 41.900 151357 0.000 0.0
20252 1517423400000000000 ADANITRANS Adani Transmission Limited 210.000 212.700 205.700 207.300 766441 0.000 0.0
20253 1517509800000000000 AMBUJACEM Ambuja Cements Limited 228.609 229.604 222.382 224.501 3017102 0.000 0.0
20254 1517509800000000000 ACC ACC Limited 1542.698 1545.424 1497.290 1501.492 262985 0.000 0.0
20255 1517509800000000000 ADANITRANS Adani Transmission Limited 206.000 210.800 188.100 193.800 647152 0.000 0.0
20256 1517509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 409.027 410.665 396.983 402.716 4265914 0.000 0.0
20257 1517509800000000000 ADANIENT Adani Enterprises Limited 114.271 114.271 104.667 105.794 12747646 0.000 0.0
20258 1517509800000000000 NDTV New Delhi Television Limited 41.200 42.400 40.050 41.350 85667 0.000 0.0
20259 1517509800000000000 ADANIPOWER Adani Power Limited 36.000 36.350 31.950 32.700 17433690 0.000 0.0
20260 1517769000000000000 ADANITRANS Adani Transmission Limited 189.000 198.000 177.050 194.400 795688 0.000 0.0
20261 1517769000000000000 ADANIENT Adani Enterprises Limited 99.303 107.833 98.552 107.001 11825552 0.000 0.0
20262 1517769000000000000 AMBUJACEM Ambuja Cements Limited 222.295 224.890 218.014 224.112 2745947 0.000 0.0
20263 1517769000000000000 ADANIPOWER Adani Power Limited 31.950 33.450 30.150 32.700 15384812 0.000 0.0
20264 1517769000000000000 NDTV New Delhi Television Limited 41.000 42.500 40.000 41.850 63879 0.000 0.0
20265 1517769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.129 397.946 391.491 393.321 2936554 0.000 0.0
20266 1517769000000000000 ACC ACC Limited 1490.050 1490.050 1441.693 1466.944 486961 0.000 0.0
20267 1517855400000000000 ACC ACC Limited 1425.693 1466.452 1398.877 1447.101 375432 0.000 0.0
20268 1517855400000000000 ADANIPOWER Adani Power Limited 31.000 32.200 29.450 31.600 15347398 0.000 0.0
20269 1517855400000000000 AMBUJACEM Ambuja Cements Limited 216.284 221.776 214.078 220.825 1907347 0.000 0.0
20270 1517855400000000000 NDTV New Delhi Television Limited 40.950 41.500 40.100 40.900 34753 0.000 0.0
20271 1517855400000000000 ADANIENT Adani Enterprises Limited 99.249 106.331 98.015 104.775 10865044 0.000 0.0
20272 1517855400000000000 ADANITRANS Adani Transmission Limited 184.000 194.000 178.550 190.650 823111 0.000 0.0
20273 1517855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.602 395.393 372.894 390.045 2963450 0.000 0.0
20274 1517941800000000000 ACC ACC Limited 1454.296 1470.252 1408.531 1418.900 286280 0.000 0.0
20275 1517941800000000000 ADANIPOWER Adani Power Limited 32.800 32.800 31.600 32.000 11468909 0.000 0.0
20276 1517941800000000000 NDTV New Delhi Television Limited 41.700 42.900 41.700 42.900 21353 0.000 0.0
20277 1517941800000000000 AMBUJACEM Ambuja Cements Limited 220.825 223.117 213.256 214.770 3906454 0.000 0.0
20278 1517941800000000000 ADANITRANS Adani Transmission Limited 195.000 198.950 192.550 193.350 762771 0.000 0.0
20279 1517941800000000000 ADANIENT Adani Enterprises Limited 107.055 108.772 104.667 105.553 7308821 0.000 0.0
20280 1517941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 399.295 399.295 389.419 392.165 2592845 0.000 0.0
20281 1518028200000000000 ADANIPOWER Adani Power Limited 32.500 33.400 32.150 32.800 9392734 0.000 0.0
20282 1518028200000000000 ADANIENT Adani Enterprises Limited 106.357 110.596 105.633 109.710 8147287 0.000 0.0
20283 1518028200000000000 ADANITRANS Adani Transmission Limited 191.600 201.000 191.600 197.550 819438 0.000 0.0
20284 1518028200000000000 NDTV New Delhi Television Limited 44.400 45.000 43.100 45.000 54055 0.000 0.0
20285 1518028200000000000 AMBUJACEM Ambuja Cements Limited 214.338 230.426 212.391 226.533 4063203 0.000 0.0
20286 1518028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.369 400.982 386.480 390.334 2952821 0.000 0.0
20287 1518028200000000000 ACC ACC Limited 1421.090 1526.028 1401.827 1513.514 1516076 0.000 0.0
20288 1518114600000000000 ACC ACC Limited 1476.642 1505.603 1474.944 1484.642 478965 0.000 0.0
20289 1518114600000000000 ADANIENT Adani Enterprises Limited 107.296 113.654 106.036 112.715 11122413 0.000 0.0
20290 1518114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.420 386.962 379.639 384.457 2936187 0.000 0.0
20291 1518114600000000000 ADANIPOWER Adani Power Limited 32.000 34.600 31.500 33.800 13839094 0.000 0.0
20292 1518114600000000000 NDTV New Delhi Television Limited 45.500 47.200 43.000 46.850 139318 0.000 0.0
20293 1518114600000000000 ADANITRANS Adani Transmission Limited 193.000 219.000 190.550 205.000 1066912 0.000 0.0
20294 1518114600000000000 AMBUJACEM Ambuja Cements Limited 223.593 226.361 220.652 223.939 1742418 0.000 0.0
20295 1518373800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.033 391.346 385.420 388.648 1249277 0.000 0.0
20296 1518373800000000000 NDTV New Delhi Television Limited 46.850 48.900 46.000 46.700 95948 0.000 0.0
20297 1518373800000000000 ACC ACC Limited 1499.883 1506.140 1470.386 1476.240 252902 0.000 0.0
20298 1518373800000000000 ADANIENT Adani Enterprises Limited 113.305 117.650 113.305 116.551 13340428 0.000 0.0
20299 1518373800000000000 AMBUJACEM Ambuja Cements Limited 225.063 227.571 221.127 222.209 1200752 0.000 0.0
20300 1518373800000000000 ADANIPOWER Adani Power Limited 34.000 34.450 33.300 34.000 8726014 0.000 0.0
20301 1518373800000000000 ADANITRANS Adani Transmission Limited 207.950 215.000 207.700 210.500 787993 0.000 0.0
20302 1518546600000000000 ADANIENT Adani Enterprises Limited 117.221 119.904 116.282 117.731 12691224 0.000 0.0
20303 1518546600000000000 ACC ACC Limited 1476.642 1484.776 1448.039 1456.709 206639 0.000 0.0
20304 1518546600000000000 NDTV New Delhi Television Limited 46.850 47.500 44.400 44.650 58350 0.000 0.0
20305 1518546600000000000 AMBUJACEM Ambuja Cements Limited 222.814 223.506 218.662 219.830 1060437 0.000 0.0
20306 1518546600000000000 ADANIPOWER Adani Power Limited 34.700 34.700 33.150 33.350 9307687 0.000 0.0
20307 1518546600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.238 401.608 390.238 397.946 3001847 0.000 0.0
20308 1518546600000000000 ADANITRANS Adani Transmission Limited 214.000 217.750 210.500 212.000 883313 0.000 0.0
20309 1518633000000000000 NDTV New Delhi Television Limited 44.100 45.950 44.100 44.950 37407 0.000 0.0
20310 1518633000000000000 ADANIPOWER Adani Power Limited 33.800 33.850 32.500 33.100 5912780 0.000 0.0
20311 1518633000000000000 ADANIENT Adani Enterprises Limited 118.616 119.448 113.010 115.209 9129656 0.000 0.0
20312 1518633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.136 408.545 394.622 396.694 3293138 0.000 0.0
20313 1518633000000000000 ACC ACC Limited 1453.894 1476.017 1440.084 1449.201 543661 0.000 0.0
20314 1518633000000000000 ADANITRANS Adani Transmission Limited 213.300 214.500 205.250 209.350 764953 0.000 0.0
20315 1518633000000000000 AMBUJACEM Ambuja Cements Limited 220.479 223.030 217.711 219.181 1620357 0.000 0.0
20316 1518719400000000000 ADANIENT Adani Enterprises Limited 115.773 117.194 109.871 111.481 10018309 0.000 0.0
20317 1518719400000000000 ACC ACC Limited 1460.553 1484.687 1457.112 1475.391 523625 0.000 0.0
20318 1518719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.910 400.452 387.685 390.672 1740283 0.000 0.0
20319 1518719400000000000 NDTV New Delhi Television Limited 45.050 46.300 44.500 44.800 62430 0.000 0.0
20320 1518719400000000000 ADANITRANS Adani Transmission Limited 210.000 212.000 201.950 203.800 678670 0.000 0.0
20321 1518719400000000000 ADANIPOWER Adani Power Limited 33.500 33.500 32.000 32.350 6906543 0.000 0.0
20322 1518719400000000000 AMBUJACEM Ambuja Cements Limited 219.960 226.187 219.960 222.338 4870752 0.000 0.0
20323 1518978600000000000 ADANIPOWER Adani Power Limited 32.100 32.550 30.750 31.400 9838366 0.000 0.0
20324 1518978600000000000 ADANIENT Adani Enterprises Limited 109.979 111.293 107.564 108.852 8936687 0.000 0.0
20325 1518978600000000000 NDTV New Delhi Television Limited 44.400 44.650 43.100 43.200 29998 0.000 0.0
20326 1518978600000000000 ACC ACC Limited 1480.084 1488.263 1448.933 1460.285 259386 0.000 0.0
20327 1518978600000000000 ADANITRANS Adani Transmission Limited 204.700 204.700 194.000 195.800 629298 0.000 0.0
20328 1518978600000000000 AMBUJACEM Ambuja Cements Limited 222.728 225.625 220.652 222.771 2519233 0.000 0.0
20329 1518978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.647 392.647 374.484 379.494 2140756 0.000 0.0
20330 1519065000000000000 ADANIPOWER Adani Power Limited 31.250 31.700 30.900 31.350 6551504 0.000 0.0
20331 1519065000000000000 ADANIENT Adani Enterprises Limited 108.369 109.201 104.614 106.223 11610335 0.000 0.0
20332 1519065000000000000 AMBUJACEM Ambuja Cements Limited 224.371 233.280 222.382 228.090 7529895 0.000 0.0
20333 1519065000000000000 ACC ACC Limited 1469.492 1477.000 1449.827 1466.229 247989 0.000 0.0
20334 1519065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.639 383.493 373.087 380.506 2045167 0.000 0.0
20335 1519065000000000000 ADANITRANS Adani Transmission Limited 195.800 200.000 193.300 197.100 745452 0.000 0.0
20336 1519065000000000000 NDTV New Delhi Television Limited 42.450 43.900 41.300 42.100 62355 0.000 0.0
20337 1519151400000000000 ADANIENT Adani Enterprises Limited 106.921 107.564 104.775 105.901 7621480 0.000 0.0
20338 1519151400000000000 AMBUJACEM Ambuja Cements Limited 231.810 232.545 224.977 226.360 6498774 0.000 0.0
20339 1519151400000000000 ACC ACC Limited 1480.709 1485.581 1465.022 1470.609 322498 0.000 0.0
20340 1519151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.048 384.216 375.544 381.181 1800533 0.000 0.0
20341 1519151400000000000 ADANITRANS Adani Transmission Limited 199.950 208.000 197.250 203.450 891682 0.000 0.0
20342 1519151400000000000 ADANIPOWER Adani Power Limited 31.500 31.650 30.900 31.350 6096399 0.000 0.0
20343 1519151400000000000 NDTV New Delhi Television Limited 42.150 44.000 42.150 43.500 16529 0.000 0.0
20344 1519237800000000000 ACC ACC Limited 1461.447 1466.944 1445.358 1459.078 413249 0.000 0.0
20345 1519237800000000000 ADANITRANS Adani Transmission Limited 205.000 211.950 200.700 208.050 794996 0.000 0.0
20346 1519237800000000000 NDTV New Delhi Television Limited 43.450 43.450 42.250 42.600 12262 0.000 0.0
20347 1519237800000000000 AMBUJACEM Ambuja Cements Limited 223.420 224.025 220.392 222.209 3842909 0.000 0.0
20348 1519237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.602 391.394 378.434 389.274 4726021 0.000 0.0
20349 1519237800000000000 ADANIENT Adani Enterprises Limited 105.150 109.684 103.970 109.067 16437924 0.000 0.0
20350 1519237800000000000 ADANIPOWER Adani Power Limited 31.100 32.000 30.850 31.050 12516530 0.000 0.0
20351 1519324200000000000 AMBUJACEM Ambuja Cements Limited 222.382 226.620 221.084 225.063 2201036 0.000 0.0
20352 1519324200000000000 ACC ACC Limited 1456.978 1482.095 1454.788 1476.151 301333 0.000 0.0
20353 1519324200000000000 ADANIPOWER Adani Power Limited 31.250 32.350 31.150 32.150 7417257 0.000 0.0
20354 1519324200000000000 ADANITRANS Adani Transmission Limited 211.500 213.600 207.000 209.400 791438 0.000 0.0
20355 1519324200000000000 NDTV New Delhi Television Limited 42.500 43.750 42.500 43.300 16278 0.000 0.0
20356 1519324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.334 394.333 387.347 391.683 1953157 0.000 0.0
20357 1519324200000000000 ADANIENT Adani Enterprises Limited 109.710 110.381 108.101 109.630 9189024 0.000 0.0
20358 1519583400000000000 AMBUJACEM Ambuja Cements Limited 225.885 229.215 225.193 227.442 1668982 0.000 0.0
20359 1519583400000000000 NDTV New Delhi Television Limited 43.300 43.950 41.350 43.550 17133 0.000 0.0
20360 1519583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.647 401.801 392.647 399.922 2299169 0.000 0.0
20361 1519583400000000000 ADANITRANS Adani Transmission Limited 210.000 211.000 205.950 208.450 697106 0.000 0.0
20362 1519583400000000000 ADANIPOWER Adani Power Limited 32.250 33.100 31.650 32.750 8042171 0.000 0.0
20363 1519583400000000000 ADANIENT Adani Enterprises Limited 109.979 111.508 109.174 110.301 5353014 0.000 0.0
20364 1519583400000000000 ACC ACC Limited 1483.614 1497.648 1477.223 1484.732 137471 0.000 0.0
20365 1519669800000000000 NDTV New Delhi Television Limited 43.300 43.500 41.500 42.150 15822 0.000 0.0
20366 1519669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 401.801 401.801 394.718 395.489 1334518 0.000 0.0
20367 1519669800000000000 ADANITRANS Adani Transmission Limited 208.000 209.500 201.500 203.900 783414 0.000 0.0
20368 1519669800000000000 ACC ACC Limited 1479.324 1483.793 1451.615 1459.481 333670 0.000 0.0
20369 1519669800000000000 ADANIPOWER Adani Power Limited 32.800 32.950 31.500 32.050 7106014 0.000 0.0
20370 1519669800000000000 ADANIENT Adani Enterprises Limited 110.515 112.581 107.940 111.078 10994042 0.000 0.0
20371 1519669800000000000 AMBUJACEM Ambuja Cements Limited 223.420 225.669 215.851 217.451 10403386 0.000 0.0
20372 1519756200000000000 AMBUJACEM Ambuja Cements Limited 216.240 219.268 213.646 218.273 3500262 0.000 0.0
20373 1519756200000000000 NDTV New Delhi Television Limited 41.700 43.200 41.600 42.700 14192 0.000 0.0
20374 1519756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.056 397.320 388.407 393.466 2823115 0.000 0.0
20375 1519756200000000000 ACC ACC Limited 1446.251 1461.581 1443.972 1450.765 208350 0.000 0.0
20376 1519756200000000000 ADANIPOWER Adani Power Limited 31.600 32.050 31.350 31.650 5683910 0.000 0.0
20377 1519756200000000000 ADANIENT Adani Enterprises Limited 109.952 111.561 108.637 109.201 7114891 0.000 0.0
20378 1519756200000000000 ADANITRANS Adani Transmission Limited 201.000 209.000 198.550 203.000 785133 0.000 0.0
20379 1519842600000000000 AMBUJACEM Ambuja Cements Limited 218.749 221.646 217.408 218.965 3184053 0.000 0.0
20380 1519842600000000000 ACC ACC Limited 1452.419 1468.508 1452.240 1460.374 128434 0.000 0.0
20381 1519842600000000000 ADANIPOWER Adani Power Limited 31.600 31.950 31.250 31.350 5109574 0.000 0.0
20382 1519842600000000000 NDTV New Delhi Television Limited 42.800 43.500 42.250 43.100 8726 0.000 0.0
20383 1519842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.466 398.669 390.238 391.298 1216685 0.000 0.0
20384 1519842600000000000 ADANITRANS Adani Transmission Limited 204.950 208.900 201.550 204.200 764453 0.000 0.0
20385 1519842600000000000 ADANIENT Adani Enterprises Limited 109.201 110.891 106.331 106.840 6606714 0.000 0.0
20386 1520188200000000000 AMBUJACEM Ambuja Cements Limited 218.403 218.403 211.051 212.867 2291003 0.000 0.0
20387 1520188200000000000 ADANIPOWER Adani Power Limited 31.350 31.650 30.150 30.850 6671043 0.000 0.0
20388 1520188200000000000 NDTV New Delhi Television Limited 43.000 45.250 42.350 44.650 31380 0.000 0.0
20389 1520188200000000000 ADANIENT Adani Enterprises Limited 106.760 108.745 105.553 107.779 7142031 0.000 0.0
20390 1520188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.190 396.453 385.517 389.226 3665892 0.000 0.0
20391 1520188200000000000 ADANITRANS Adani Transmission Limited 206.450 207.000 199.500 202.050 757008 0.000 0.0
20392 1520188200000000000 ACC ACC Limited 1453.760 1457.961 1424.352 1435.659 190051 0.000 0.0
20393 1520274600000000000 ACC ACC Limited 1443.302 1445.358 1422.117 1425.961 238297 0.000 0.0
20394 1520274600000000000 NDTV New Delhi Television Limited 44.050 44.500 43.200 43.850 71948 0.000 0.0
20395 1520274600000000000 ADANIPOWER Adani Power Limited 30.900 31.450 28.750 29.500 7922751 0.000 0.0
20396 1520274600000000000 ADANITRANS Adani Transmission Limited 202.500 204.500 187.500 194.650 689262 0.000 0.0
20397 1520274600000000000 AMBUJACEM Ambuja Cements Limited 214.078 215.375 207.548 208.153 2727521 0.000 0.0
20398 1520274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.876 398.669 380.747 390.479 3321338 0.000 0.0
20399 1520274600000000000 ADANIENT Adani Enterprises Limited 108.637 109.093 96.620 99.893 14797586 0.000 0.0
20400 1520361000000000000 ADANITRANS Adani Transmission Limited 194.000 194.050 173.450 180.550 977303 0.000 0.0
20401 1520361000000000000 NDTV New Delhi Television Limited 43.000 43.000 41.700 41.800 34463 0.000 0.0
20402 1520361000000000000 AMBUJACEM Ambuja Cements Limited 207.591 207.591 202.790 203.439 3023002 0.000 0.0
20403 1520361000000000000 ADANIENT Adani Enterprises Limited 98.122 99.490 90.773 92.382 39901321 0.000 0.0
20404 1520361000000000000 ACC ACC Limited 1421.358 1425.514 1403.347 1407.995 221080 0.000 0.0
20405 1520361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.408 384.408 358.682 363.210 6951930 0.000 0.0
20406 1520361000000000000 ADANIPOWER Adani Power Limited 29.000 29.250 27.050 27.400 15597411 0.000 0.0
20407 1520447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.186 378.675 356.225 373.809 11040375 0.000 0.0
20408 1520447400000000000 NDTV New Delhi Television Limited 41.800 42.550 39.800 40.600 51055 0.000 0.0
20409 1520447400000000000 ACC ACC Limited 1409.604 1416.486 1378.989 1380.956 296149 0.000 0.0
20410 1520447400000000000 ADANITRANS Adani Transmission Limited 181.500 189.000 155.650 177.500 2445681 0.000 0.0
20411 1520447400000000000 ADANIENT Adani Enterprises Limited 93.348 95.172 85.837 90.639 35549750 0.000 0.0
20412 1520447400000000000 AMBUJACEM Ambuja Cements Limited 204.131 205.428 200.282 204.347 2111425 0.000 0.0
20413 1520447400000000000 ADANIPOWER Adani Power Limited 27.150 27.450 25.150 26.100 27179786 0.000 0.0
20414 1520533800000000000 ADANIPOWER Adani Power Limited 26.100 26.300 25.050 25.450 15513863 0.000 0.0
20415 1520533800000000000 ADANITRANS Adani Transmission Limited 177.550 184.700 170.000 182.750 1162366 0.000 0.0
20416 1520533800000000000 ACC ACC Limited 1389.045 1389.045 1365.805 1369.246 289181 0.000 0.0
20417 1520533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.712 379.302 360.175 364.126 5352078 0.000 0.0
20418 1520533800000000000 AMBUJACEM Ambuja Cements Limited 205.428 205.818 202.574 203.612 1257500 0.000 0.0
20419 1520533800000000000 NDTV New Delhi Television Limited 41.200 42.600 40.100 42.250 47055 0.000 0.0
20420 1520533800000000000 ADANIENT Adani Enterprises Limited 90.639 91.470 82.967 83.745 31361197 0.000 0.0
20421 1520793000000000000 ADANIENT Adani Enterprises Limited 85.005 88.198 80.472 87.044 36867220 0.000 0.0
20422 1520793000000000000 AMBUJACEM Ambuja Cements Limited 204.996 209.580 201.104 208.326 1926518 0.000 0.0
20423 1520793000000000000 NDTV New Delhi Television Limited 44.000 44.350 42.000 42.650 25489 0.000 0.0
20424 1520793000000000000 ACC ACC Limited 1373.581 1398.028 1359.548 1394.319 270932 0.000 0.0
20425 1520793000000000000 ADANITRANS Adani Transmission Limited 180.100 187.400 176.550 185.300 847233 0.000 0.0
20426 1520793000000000000 ADANIPOWER Adani Power Limited 25.600 26.500 25.400 26.350 9979106 0.000 0.0
20427 1520793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.076 375.014 363.259 372.509 3693431 0.000 0.0
20428 1520879400000000000 AMBUJACEM Ambuja Cements Limited 209.364 211.397 205.601 206.553 1942169 0.000 0.0
20429 1520879400000000000 ADANITRANS Adani Transmission Limited 180.600 192.000 180.600 184.400 750055 0.000 0.0
20430 1520879400000000000 ADANIENT Adani Enterprises Limited 86.937 88.251 84.228 85.703 27822361 0.000 0.0
20431 1520879400000000000 ADANIPOWER Adani Power Limited 26.150 27.200 25.800 26.700 11166266 0.000 0.0
20432 1520879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.894 377.134 367.257 371.160 2175696 0.000 0.0
20433 1520879400000000000 NDTV New Delhi Television Limited 42.200 44.200 42.200 43.250 29011 0.000 0.0
20434 1520879400000000000 ACC ACC Limited 1407.950 1414.073 1392.084 1408.129 441704 0.000 0.0
20435 1520965800000000000 ACC ACC Limited 1401.246 1451.123 1398.878 1440.889 296145 0.000 0.0
20436 1520965800000000000 ADANIPOWER Adani Power Limited 26.400 27.550 26.200 27.300 10792061 0.000 0.0
20437 1520965800000000000 NDTV New Delhi Television Limited 42.800 45.400 42.000 45.350 87448 0.000 0.0
20438 1520965800000000000 ADANITRANS Adani Transmission Limited 182.100 185.800 178.050 184.050 849486 0.000 0.0
20439 1520965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.136 370.726 363.114 368.173 3616289 0.000 0.0
20440 1520965800000000000 ADANIENT Adani Enterprises Limited 84.120 88.627 83.986 87.849 24472244 0.000 0.0
20441 1520965800000000000 AMBUJACEM Ambuja Cements Limited 206.639 211.916 206.337 210.964 2973976 0.000 0.0
20442 1521052200000000000 ADANIPOWER Adani Power Limited 27.100 28.750 27.100 28.100 14966688 0.000 0.0
20443 1521052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.618 372.316 366.438 368.221 1818766 0.000 0.0
20444 1521052200000000000 ADANITRANS Adani Transmission Limited 184.000 186.150 181.900 183.500 1092977 0.000 0.0
20445 1521052200000000000 ACC ACC Limited 1445.134 1445.358 1426.676 1432.978 227343 0.000 0.0
20446 1521052200000000000 NDTV New Delhi Television Limited 46.000 46.900 44.550 45.300 40449 0.000 0.0
20447 1521052200000000000 ADANIENT Adani Enterprises Limited 87.715 91.443 87.554 89.619 24216374 0.000 0.0
20448 1521052200000000000 AMBUJACEM Ambuja Cements Limited 211.137 212.391 208.932 209.580 3060758 0.000 0.0
20449 1521138600000000000 AMBUJACEM Ambuja Cements Limited 209.580 210.272 202.444 203.050 3348952 0.000 0.0
20450 1521138600000000000 ADANIPOWER Adani Power Limited 28.300 28.900 27.050 27.300 14419571 0.000 0.0
20451 1521138600000000000 ADANITRANS Adani Transmission Limited 183.150 191.800 183.150 190.850 1155751 0.000 0.0
20452 1521138600000000000 NDTV New Delhi Television Limited 44.950 45.200 43.600 43.750 27058 0.000 0.0
20453 1521138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.126 368.317 354.057 356.995 4972566 0.000 0.0
20454 1521138600000000000 ADANIENT Adani Enterprises Limited 89.861 90.370 85.381 86.105 22765608 0.000 0.0
20455 1521138600000000000 ACC ACC Limited 1430.073 1436.643 1387.883 1401.514 253481 0.000 0.0
20456 1521397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.514 357.959 342.301 351.021 5253759 0.000 0.0
20457 1521397800000000000 ADANIPOWER Adani Power Limited 27.400 27.700 26.000 26.100 13720511 0.000 0.0
20458 1521397800000000000 NDTV New Delhi Television Limited 43.400 44.650 43.200 43.500 50110 0.000 0.0
20459 1521397800000000000 ACC ACC Limited 1404.687 1406.654 1372.553 1397.000 195095 0.000 0.0
20460 1521397800000000000 ADANIENT Adani Enterprises Limited 85.837 86.910 82.967 86.159 21394394 0.000 0.0
20461 1521397800000000000 ADANITRANS Adani Transmission Limited 191.500 194.800 184.000 186.750 1406753 0.000 0.0
20462 1521397800000000000 AMBUJACEM Ambuja Cements Limited 204.044 204.780 198.163 199.936 2932815 0.000 0.0
20463 1521484200000000000 ADANIENT Adani Enterprises Limited 85.274 87.661 84.925 86.347 17242124 0.000 0.0
20464 1521484200000000000 ADANITRANS Adani Transmission Limited 185.000 204.000 184.050 194.500 2407465 0.000 0.0
20465 1521484200000000000 ACC ACC Limited 1392.307 1406.475 1364.911 1389.760 339628 0.000 0.0
20466 1521484200000000000 ADANIPOWER Adani Power Limited 25.600 26.300 25.500 25.800 11160757 0.000 0.0
20467 1521484200000000000 AMBUJACEM Ambuja Cements Limited 197.644 202.358 197.644 199.287 1711628 0.000 0.0
20468 1521484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.021 358.248 347.023 356.514 1780257 0.000 0.0
20469 1521484200000000000 NDTV New Delhi Television Limited 43.250 44.300 42.600 44.000 54348 0.000 0.0
20470 1521570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.308 360.127 349.094 350.443 2296120 0.000 0.0
20471 1521570600000000000 NDTV New Delhi Television Limited 44.150 45.500 43.450 43.900 48525 0.000 0.0
20472 1521570600000000000 ADANITRANS Adani Transmission Limited 197.200 201.000 196.200 198.800 1127234 0.000 0.0
20473 1521570600000000000 ADANIENT Adani Enterprises Limited 86.776 89.136 86.454 87.017 14220268 0.000 0.0
20474 1521570600000000000 AMBUJACEM Ambuja Cements Limited 199.676 202.877 197.644 198.811 2202091 0.000 0.0
20475 1521570600000000000 ACC ACC Limited 1391.280 1407.146 1380.777 1392.978 216483 0.000 0.0
20476 1521570600000000000 ADANIPOWER Adani Power Limited 26.000 26.450 25.500 25.650 7578090 0.000 0.0
20477 1521657000000000000 ADANITRANS Adani Transmission Limited 198.000 203.400 195.200 200.750 854532 0.000 0.0
20478 1521657000000000000 NDTV New Delhi Television Limited 43.400 45.500 43.400 44.600 62589 0.000 0.0
20479 1521657000000000000 AMBUJACEM Ambuja Cements Limited 199.201 201.406 196.519 197.428 3027467 0.000 0.0
20480 1521657000000000000 ADANIPOWER Adani Power Limited 25.850 26.050 25.000 25.150 7410150 0.000 0.0
20481 1521657000000000000 ACC ACC Limited 1392.620 1404.241 1376.397 1384.933 319159 0.000 0.0
20482 1521657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.696 351.696 341.193 345.192 3443184 0.000 0.0
20483 1521657000000000000 ADANIENT Adani Enterprises Limited 87.125 87.902 85.059 85.542 11326269 0.000 0.0
20484 1521743400000000000 NDTV New Delhi Television Limited 43.500 43.850 42.600 43.250 25039 0.000 0.0
20485 1521743400000000000 ADANIPOWER Adani Power Limited 24.400 24.500 23.650 24.100 12030957 0.000 0.0
20486 1521743400000000000 ADANIENT Adani Enterprises Limited 83.155 83.798 79.775 81.787 18236099 0.000 0.0
20487 1521743400000000000 AMBUJACEM Ambuja Cements Limited 195.395 197.384 192.886 196.519 1842220 0.000 0.0
20488 1521743400000000000 ADANITRANS Adani Transmission Limited 193.350 196.800 186.600 191.600 588981 0.000 0.0
20489 1521743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 342.060 353.623 337.676 349.191 4518979 0.000 0.0
20490 1521743400000000000 ACC ACC Limited 1367.905 1376.308 1356.554 1366.297 208904 0.000 0.0
20491 1522002600000000000 NDTV New Delhi Television Limited 43.250 43.600 41.500 41.850 29282 0.000 0.0
20492 1522002600000000000 ADANIPOWER Adani Power Limited 24.150 24.400 23.100 24.050 12767918 0.000 0.0
20493 1522002600000000000 AMBUJACEM Ambuja Cements Limited 196.649 201.406 196.303 199.893 2279430 0.000 0.0
20494 1522002600000000000 ADANITRANS Adani Transmission Limited 191.000 199.450 186.450 194.700 919477 0.000 0.0
20495 1522002600000000000 ADANIENT Adani Enterprises Limited 81.813 89.190 80.875 87.849 22902521 0.000 0.0
20496 1522002600000000000 ACC ACC Limited 1367.593 1375.995 1360.755 1370.408 240635 0.000 0.0
20497 1522002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.118 355.261 338.688 351.840 3884338 0.000 0.0
20498 1522089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.731 355.936 348.709 352.178 2631162 0.000 0.0
20499 1522089000000000000 NDTV New Delhi Television Limited 42.950 43.000 41.500 42.050 54819 0.000 0.0
20500 1522089000000000000 ADANITRANS Adani Transmission Limited 196.200 199.450 188.150 190.150 1568800 0.000 0.0
20501 1522089000000000000 ADANIPOWER Adani Power Limited 24.450 25.350 24.250 25.200 11940363 0.000 0.0
20502 1522089000000000000 ACC ACC Limited 1377.649 1383.369 1353.291 1362.230 249518 0.000 0.0
20503 1522089000000000000 ADANIENT Adani Enterprises Limited 89.002 89.968 85.086 85.783 22051871 0.000 0.0
20504 1522089000000000000 AMBUJACEM Ambuja Cements Limited 200.844 203.439 199.374 200.412 2987115 0.000 0.0
20505 1522175400000000000 NDTV New Delhi Television Limited 42.000 43.000 39.950 40.900 549990 0.000 0.0
20506 1522175400000000000 ADANIENT Adani Enterprises Limited 85.247 86.856 82.994 83.906 21470217 0.000 0.0
20507 1522175400000000000 ACC ACC Limited 1351.503 1359.459 1339.839 1347.481 835875 0.000 0.0
20508 1522175400000000000 ADANIPOWER Adani Power Limited 24.950 24.950 23.550 23.700 23317191 0.000 0.0
20509 1522175400000000000 ADANITRANS Adani Transmission Limited 188.400 199.500 184.600 193.700 2125130 0.000 0.0
20510 1522175400000000000 AMBUJACEM Ambuja Cements Limited 199.114 204.909 197.428 201.493 17268096 0.000 0.0
20511 1522175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.214 351.214 338.254 341.193 4766456 0.000 0.0
20512 1522607400000000000 AMBUJACEM Ambuja Cements Limited 202.488 209.321 200.282 207.764 2609084 0.000 0.0
20513 1522607400000000000 NDTV New Delhi Television Limited 42.150 42.900 40.200 42.900 55391 0.000 0.0
20514 1522607400000000000 ADANIPOWER Adani Power Limited 24.500 24.700 23.600 24.450 13084386 0.000 0.0
20515 1522607400000000000 ADANIENT Adani Enterprises Limited 84.388 87.151 81.116 86.320 18337901 0.000 0.0
20516 1522607400000000000 ACC ACC Limited 1349.179 1381.000 1349.179 1373.805 420761 0.000 0.0
20517 1522607400000000000 ADANITRANS Adani Transmission Limited 191.550 198.000 191.550 193.600 1760432 0.000 0.0
20518 1522607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.024 358.344 343.024 356.225 2978988 0.000 0.0
20519 1522693800000000000 ADANIPOWER Adani Power Limited 24.200 25.200 23.700 25.100 17305908 0.000 0.0
20520 1522693800000000000 NDTV New Delhi Television Limited 42.900 44.500 42.750 44.100 43366 0.000 0.0
20521 1522693800000000000 ADANIENT Adani Enterprises Limited 84.898 87.607 83.986 87.125 21100128 0.000 0.0
20522 1522693800000000000 ADANITRANS Adani Transmission Limited 191.500 199.250 186.500 191.350 3472192 0.000 0.0
20523 1522693800000000000 AMBUJACEM Ambuja Cements Limited 207.245 209.840 206.423 208.153 1586599 0.000 0.0
20524 1522693800000000000 ACC ACC Limited 1371.168 1396.196 1371.168 1389.760 201412 0.000 0.0
20525 1522693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.068 357.477 349.480 353.045 2679172 0.000 0.0
20526 1522780200000000000 ADANIENT Adani Enterprises Limited 87.151 89.270 78.916 81.250 61208164 0.000 0.0
20527 1522780200000000000 ADANITRANS Adani Transmission Limited 192.500 194.000 180.100 182.800 3331179 0.000 0.0
20528 1522780200000000000 ACC ACC Limited 1389.045 1409.470 1363.883 1367.593 171614 0.000 0.0
20529 1522780200000000000 ADANIPOWER Adani Power Limited 25.050 26.350 24.750 25.050 26472761 0.000 0.0
20530 1522780200000000000 AMBUJACEM Ambuja Cements Limited 208.110 211.051 204.131 204.650 1640569 0.000 0.0
20531 1522780200000000000 NDTV New Delhi Television Limited 45.000 46.000 43.750 44.750 47951 0.000 0.0
20532 1522780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.587 360.079 350.491 354.394 5611445 0.000 0.0
20533 1522866600000000000 ADANIENT Adani Enterprises Limited 84.017 96.620 79.753 93.398 42856294 0.000 0.0
20534 1522866600000000000 ACC ACC Limited 1386.721 1394.140 1373.760 1387.570 198303 0.000 0.0
20535 1522866600000000000 ADANIPOWER Adani Power Limited 25.600 25.850 25.250 25.500 14516075 0.000 0.0
20536 1522866600000000000 NDTV New Delhi Television Limited 45.000 46.250 45.000 45.450 47277 0.000 0.0
20537 1522866600000000000 AMBUJACEM Ambuja Cements Limited 207.616 209.230 205.479 207.616 2110899 2.000 0.0
20538 1522866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.441 365.956 357.959 362.247 3648555 0.000 0.0
20539 1522866600000000000 ADANITRANS Adani Transmission Limited 186.000 188.200 178.850 183.400 3855330 0.000 0.0
20540 1522953000000000000 ADANITRANS Adani Transmission Limited 185.500 185.950 178.100 178.850 3313712 0.000 0.0
20541 1522953000000000000 ADANIENT Adani Enterprises Limited 93.651 97.693 93.303 94.598 16557821 0.000 0.0
20542 1522953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.656 369.618 360.994 365.475 2037081 0.000 0.0
20543 1522953000000000000 ADANIPOWER Adani Power Limited 25.600 26.000 25.300 25.650 14599472 0.000 0.0
20544 1522953000000000000 AMBUJACEM Ambuja Cements Limited 209.375 210.431 207.704 209.947 664865 2.000 0.0
20545 1522953000000000000 NDTV New Delhi Television Limited 46.000 46.000 44.350 44.900 13144 0.000 0.0
20546 1522953000000000000 ACC ACC Limited 1392.620 1395.257 1379.079 1388.375 119196 0.000 0.0
20547 1523212200000000000 AMBUJACEM Ambuja Cements Limited 210.079 211.311 207.660 208.144 857711 0.000 0.0
20548 1523212200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.775 368.847 362.632 363.596 1571745 0.000 0.0
20549 1523212200000000000 NDTV New Delhi Television Limited 44.850 46.300 44.450 45.450 36512 0.000 0.0
20550 1523212200000000000 ADANITRANS Adani Transmission Limited 180.000 182.900 177.000 178.350 489263 0.000 0.0
20551 1523212200000000000 ACC ACC Limited 1388.062 1393.648 1372.643 1377.693 175732 0.000 0.0
20552 1523212200000000000 ADANIENT Adani Enterprises Limited 94.882 96.019 92.008 92.956 8024416 0.000 0.0
20553 1523212200000000000 ADANIPOWER Adani Power Limited 25.750 26.000 25.350 25.650 10611953 0.000 0.0
20554 1523298600000000000 ACC ACC Limited 1390.743 1390.743 1368.889 1375.771 112086 0.000 0.0
20555 1523298600000000000 ADANITRANS Adani Transmission Limited 180.000 184.400 177.300 182.100 1964532 0.000 0.0
20556 1523298600000000000 ADANIENT Adani Enterprises Limited 93.808 95.356 92.671 93.335 7711830 0.000 0.0
20557 1523298600000000000 AMBUJACEM Ambuja Cements Limited 209.199 209.815 206.120 206.736 899391 0.000 0.0
20558 1523298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.186 376.266 364.800 373.135 3493681 0.000 0.0
20559 1523298600000000000 ADANIPOWER Adani Power Limited 25.700 26.850 25.550 26.400 24460341 0.000 0.0
20560 1523298600000000000 NDTV New Delhi Television Limited 45.100 46.000 44.100 44.500 16883 0.000 0.0
20561 1523385000000000000 NDTV New Delhi Television Limited 44.950 45.950 44.100 44.250 7385 0.000 0.0
20562 1523385000000000000 ADANITRANS Adani Transmission Limited 182.000 184.750 176.000 178.750 3162766 0.000 0.0
20563 1523385000000000000 ADANIENT Adani Enterprises Limited 93.524 93.966 90.081 91.313 7993153 0.000 0.0
20564 1523385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.858 374.002 361.813 364.126 2045552 0.000 0.0
20565 1523385000000000000 ACC ACC Limited 1369.291 1379.660 1358.744 1370.766 319761 0.000 0.0
20566 1523385000000000000 ADANIPOWER Adani Power Limited 26.700 26.900 26.000 26.600 14022327 0.000 0.0
20567 1523385000000000000 AMBUJACEM Ambuja Cements Limited 206.692 209.419 205.505 208.935 1288646 0.000 0.0
20568 1523471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.222 364.945 355.791 358.778 3609657 0.000 0.0
20569 1523471400000000000 ADANITRANS Adani Transmission Limited 179.450 180.800 172.300 177.050 4068219 0.000 0.0
20570 1523471400000000000 ADANIPOWER Adani Power Limited 26.500 26.500 25.250 25.700 25510107 0.000 0.0
20571 1523471400000000000 AMBUJACEM Ambuja Cements Limited 208.276 211.091 207.176 207.616 2341840 0.000 0.0
20572 1523471400000000000 ADANIENT Adani Enterprises Limited 91.345 92.419 85.059 85.975 12107380 0.000 0.0
20573 1523471400000000000 NDTV New Delhi Television Limited 44.200 45.500 43.950 44.300 10566 0.000 0.0
20574 1523471400000000000 ACC ACC Limited 1364.107 1369.738 1358.654 1363.079 248295 0.000 0.0
20575 1523557800000000000 ADANIPOWER Adani Power Limited 25.900 26.300 25.450 25.750 20320904 0.000 0.0
20576 1523557800000000000 ADANIENT Adani Enterprises Limited 88.692 90.334 86.923 88.060 18682047 0.000 0.0
20577 1523557800000000000 NDTV New Delhi Television Limited 43.650 44.500 43.500 43.550 14912 0.000 0.0
20578 1523557800000000000 AMBUJACEM Ambuja Cements Limited 207.792 210.431 206.912 208.188 986965 0.000 0.0
20579 1523557800000000000 ADANITRANS Adani Transmission Limited 178.600 182.900 175.000 176.550 3357955 0.000 0.0
20580 1523557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.102 372.798 358.778 369.136 6485732 0.000 0.0
20581 1523557800000000000 ACC ACC Limited 1365.805 1381.000 1360.084 1373.358 247502 0.000 0.0
20582 1523817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.835 374.821 365.427 373.376 2682231 0.000 0.0
20583 1523817000000000000 AMBUJACEM Ambuja Cements Limited 207.616 213.334 206.868 212.586 1117203 0.000 0.0
20584 1523817000000000000 ACC ACC Limited 1369.112 1414.833 1367.593 1409.157 223315 0.000 0.0
20585 1523817000000000000 NDTV New Delhi Television Limited 43.550 44.100 42.850 43.450 13709 0.000 0.0
20586 1523817000000000000 ADANITRANS Adani Transmission Limited 176.200 182.800 173.300 176.800 3829578 0.000 0.0
20587 1523817000000000000 ADANIENT Adani Enterprises Limited 87.618 89.639 86.544 88.913 7913136 0.000 0.0
20588 1523817000000000000 ADANIPOWER Adani Power Limited 25.550 26.000 25.100 25.800 28540502 0.000 0.0
20589 1523903400000000000 ACC ACC Limited 1419.168 1430.162 1405.626 1418.498 301195 0.000 0.0
20590 1523903400000000000 NDTV New Delhi Television Limited 43.500 43.950 42.850 43.100 12736 0.000 0.0
20591 1523903400000000000 AMBUJACEM Ambuja Cements Limited 212.938 216.369 211.355 215.402 2079834 0.000 0.0
20592 1523903400000000000 ADANIPOWER Adani Power Limited 25.650 25.850 25.300 25.650 27763987 0.000 0.0
20593 1523903400000000000 ADANIENT Adani Enterprises Limited 89.355 90.302 87.049 88.123 5496341 0.000 0.0
20594 1523903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.230 379.591 368.076 369.425 3770554 0.000 0.0
20595 1523903400000000000 ADANITRANS Adani Transmission Limited 177.050 181.600 173.100 175.350 4234550 0.000 0.0
20596 1523989800000000000 ADANITRANS Adani Transmission Limited 177.450 179.950 173.100 174.000 4322748 0.000 0.0
20597 1523989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.208 373.568 366.342 370.919 2568988 0.000 0.0
20598 1523989800000000000 ADANIPOWER Adani Power Limited 25.700 26.200 25.500 25.800 29555267 0.000 0.0
20599 1523989800000000000 ACC ACC Limited 1429.268 1432.576 1396.151 1406.475 489407 0.000 0.0
20600 1523989800000000000 ADANIENT Adani Enterprises Limited 89.071 89.071 85.723 86.386 5139668 0.000 0.0
20601 1523989800000000000 AMBUJACEM Ambuja Cements Limited 216.633 217.249 213.554 215.445 1693395 0.000 0.0
20602 1523989800000000000 NDTV New Delhi Television Limited 43.100 43.500 42.250 43.050 9171 0.000 0.0
20603 1524076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.183 376.459 369.473 372.460 2848405 0.000 0.0
20604 1524076200000000000 ADANIPOWER Adani Power Limited 25.800 26.300 25.500 26.150 26215675 0.000 0.0
20605 1524076200000000000 ADANIENT Adani Enterprises Limited 85.596 89.892 85.280 89.481 9986051 0.000 0.0
20606 1524076200000000000 AMBUJACEM Ambuja Cements Limited 217.293 220.460 215.841 217.293 2315449 0.000 0.0
20607 1524076200000000000 ADANITRANS Adani Transmission Limited 175.000 178.500 171.850 173.500 3946735 0.000 0.0
20608 1524076200000000000 ACC ACC Limited 1434.631 1456.084 1395.302 1404.553 871706 0.000 0.0
20609 1524076200000000000 NDTV New Delhi Television Limited 42.750 43.600 42.400 42.950 17351 0.000 0.0
20610 1524162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.930 373.135 365.137 367.257 2178241 0.000 0.0
20611 1524162600000000000 ADANIPOWER Adani Power Limited 26.200 26.500 25.700 26.000 22911489 0.000 0.0
20612 1524162600000000000 AMBUJACEM Ambuja Cements Limited 216.941 218.129 214.742 216.941 894175 0.000 0.0
20613 1524162600000000000 ACC ACC Limited 1401.380 1416.754 1387.794 1395.883 280273 0.000 0.0
20614 1524162600000000000 ADANITRANS Adani Transmission Limited 173.500 178.500 170.850 172.350 2994479 0.000 0.0
20615 1524162600000000000 NDTV New Delhi Television Limited 42.950 43.000 41.550 42.050 15520 0.000 0.0
20616 1524162600000000000 ADANIENT Adani Enterprises Limited 89.071 89.071 85.912 86.986 6122099 0.000 0.0
20617 1524421800000000000 ADANITRANS Adani Transmission Limited 172.500 175.350 168.600 170.700 3795969 0.000 0.0
20618 1524421800000000000 ACC ACC Limited 1394.408 1413.894 1387.257 1399.146 302886 0.000 0.0
20619 1524421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.546 375.351 361.861 372.268 3614484 0.000 0.0
20620 1524421800000000000 NDTV New Delhi Television Limited 41.550 43.300 41.550 42.300 19047 0.000 0.0
20621 1524421800000000000 AMBUJACEM Ambuja Cements Limited 215.885 219.052 215.753 217.821 1051719 0.000 0.0
20622 1524421800000000000 ADANIENT Adani Enterprises Limited 87.807 89.702 86.923 88.281 6960812 0.000 0.0
20623 1524421800000000000 ADANIPOWER Adani Power Limited 26.000 26.100 25.650 25.850 6136777 0.000 0.0
20624 1524508200000000000 ADANITRANS Adani Transmission Limited 171.050 173.500 166.550 168.350 3607369 0.000 0.0
20625 1524508200000000000 ADANIENT Adani Enterprises Limited 88.786 89.260 86.449 87.112 5641426 0.000 0.0
20626 1524508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.135 380.121 372.990 377.953 3093161 0.000 0.0
20627 1524508200000000000 AMBUJACEM Ambuja Cements Limited 217.645 219.492 216.017 217.997 1321262 0.000 0.0
20628 1524508200000000000 NDTV New Delhi Television Limited 42.000 43.200 41.650 42.500 13748 0.000 0.0
20629 1524508200000000000 ACC ACC Limited 1403.346 1414.028 1392.129 1396.196 171800 0.000 0.0
20630 1524508200000000000 ADANIPOWER Adani Power Limited 25.850 25.900 24.900 25.300 9407684 0.000 0.0
20631 1524594600000000000 ACC ACC Limited 1395.213 1410.229 1384.531 1401.246 316302 0.000 0.0
20632 1524594600000000000 AMBUJACEM Ambuja Cements Limited 217.513 219.712 214.478 216.149 1575990 0.000 0.0
20633 1524594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.639 382.963 375.977 377.615 3205946 0.000 0.0
20634 1524594600000000000 NDTV New Delhi Television Limited 42.100 42.800 41.650 41.650 17701 0.000 0.0
20635 1524594600000000000 ADANIENT Adani Enterprises Limited 87.176 88.123 86.323 86.891 4277522 0.000 0.0
20636 1524594600000000000 ADANIPOWER Adani Power Limited 25.100 25.250 24.650 24.800 5388575 0.000 0.0
20637 1524594600000000000 ADANITRANS Adani Transmission Limited 167.900 170.450 165.800 168.000 3060309 0.000 0.0
20638 1524681000000000000 AMBUJACEM Ambuja Cements Limited 215.709 218.085 212.322 213.334 1013598 0.000 0.0
20639 1524681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.484 383.975 373.954 382.626 3663748 0.000 0.0
20640 1524681000000000000 NDTV New Delhi Television Limited 42.100 42.100 41.000 41.100 20303 0.000 0.0
20641 1524681000000000000 ADANIENT Adani Enterprises Limited 87.176 89.544 85.912 88.786 4409996 0.000 0.0
20642 1524681000000000000 ADANIPOWER Adani Power Limited 24.600 24.800 24.150 24.300 12563843 0.000 0.0
20643 1524681000000000000 ADANITRANS Adani Transmission Limited 168.900 169.800 166.350 168.050 848090 0.000 0.0
20644 1524681000000000000 ACC ACC Limited 1406.743 1406.743 1373.179 1381.358 331931 0.000 0.0
20645 1524767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.782 391.105 383.782 387.781 8210865 0.000 0.0
20646 1524767400000000000 ADANIENT Adani Enterprises Limited 89.039 93.872 88.597 89.576 11783652 0.000 0.0
20647 1524767400000000000 ADANITRANS Adani Transmission Limited 169.000 174.800 167.400 169.550 1921518 0.000 0.0
20648 1524767400000000000 NDTV New Delhi Television Limited 42.000 42.000 41.100 41.500 5593 0.000 0.0
20649 1524767400000000000 AMBUJACEM Ambuja Cements Limited 213.774 216.413 212.718 215.445 1464396 0.000 0.0
20650 1524767400000000000 ADANIPOWER Adani Power Limited 24.500 25.450 24.400 25.300 11772328 0.000 0.0
20651 1524767400000000000 ACC ACC Limited 1387.168 1398.386 1382.386 1394.050 228633 0.000 0.0
20652 1525026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.009 396.308 387.733 392.454 2264144 0.000 0.0
20653 1525026600000000000 ACC ACC Limited 1398.743 1430.073 1397.089 1418.676 265415 0.000 0.0
20654 1525026600000000000 ADANIENT Adani Enterprises Limited 89.923 91.218 87.555 88.502 3973908 0.000 0.0
20655 1525026600000000000 ADANITRANS Adani Transmission Limited 169.900 172.500 167.550 168.600 1394162 0.000 0.0
20656 1525026600000000000 NDTV New Delhi Television Limited 40.550 41.700 40.400 40.800 19781 0.000 0.0
20657 1525026600000000000 AMBUJACEM Ambuja Cements Limited 215.973 222.351 215.973 220.504 2454697 0.000 0.0
20658 1525026600000000000 ADANIPOWER Adani Power Limited 25.400 26.200 25.200 25.700 7265939 0.000 0.0
20659 1525199400000000000 ADANITRANS Adani Transmission Limited 170.950 172.450 165.000 167.100 1834208 0.000 0.0
20660 1525199400000000000 ADANIENT Adani Enterprises Limited 88.660 89.386 78.458 81.743 13025322 0.000 0.0
20661 1525199400000000000 ACC ACC Limited 1416.263 1425.961 1384.308 1391.861 271941 0.000 0.0
20662 1525199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.129 396.212 382.819 386.480 3047308 0.000 0.0
20663 1525199400000000000 AMBUJACEM Ambuja Cements Limited 220.724 221.472 215.358 215.929 1602224 0.000 0.0
20664 1525199400000000000 NDTV New Delhi Television Limited 41.500 42.600 40.000 41.650 54149 0.000 0.0
20665 1525199400000000000 ADANIPOWER Adani Power Limited 25.550 26.100 24.900 25.200 7490102 0.000 0.0
20666 1525285800000000000 NDTV New Delhi Television Limited 40.950 41.800 40.550 40.950 15767 0.000 0.0
20667 1525285800000000000 ADANIENT Adani Enterprises Limited 82.122 82.438 77.889 79.848 20057125 0.000 0.0
20668 1525285800000000000 ACC ACC Limited 1391.727 1397.224 1369.470 1374.565 191433 0.000 0.0
20669 1525285800000000000 AMBUJACEM Ambuja Cements Limited 214.786 216.325 210.607 211.091 1148958 0.000 0.0
20670 1525285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.131 391.491 379.205 382.530 3161687 0.000 0.0
20671 1525285800000000000 ADANITRANS Adani Transmission Limited 167.300 170.500 163.700 166.050 2626145 0.000 0.0
20672 1525285800000000000 ADANIPOWER Adani Power Limited 25.150 25.150 24.250 24.600 6414048 0.000 0.0
20673 1525372200000000000 AMBUJACEM Ambuja Cements Limited 212.059 215.270 205.329 208.232 4083676 0.000 0.0
20674 1525372200000000000 ADANIENT Adani Enterprises Limited 80.037 83.670 79.374 79.974 20059687 0.000 0.0
20675 1525372200000000000 ADANITRANS Adani Transmission Limited 166.000 168.500 164.000 164.800 904580 0.000 0.0
20676 1525372200000000000 ACC ACC Limited 1378.274 1384.307 1361.827 1365.581 218311 0.000 0.0
20677 1525372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 387.299 394.670 377.037 393.369 4782981 0.000 0.0
20678 1525372200000000000 NDTV New Delhi Television Limited 40.650 42.600 40.150 40.900 21398 0.000 0.0
20679 1525372200000000000 ADANIPOWER Adani Power Limited 24.400 25.600 24.300 25.250 11994183 0.000 0.0
20680 1525631400000000000 ADANIENT Adani Enterprises Limited 80.290 82.059 78.869 80.606 19006661 0.000 0.0
20681 1525631400000000000 ACC ACC Limited 1367.593 1378.319 1354.855 1361.782 286007 0.000 0.0
20682 1525631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.056 399.199 391.153 397.368 2582072 0.000 0.0
20683 1525631400000000000 ADANIPOWER Adani Power Limited 25.100 25.250 24.550 25.100 18031044 0.000 0.0
20684 1525631400000000000 NDTV New Delhi Television Limited 41.700 41.900 40.650 41.250 12167 0.000 0.0
20685 1525631400000000000 ADANITRANS Adani Transmission Limited 165.100 168.200 163.100 165.650 779241 0.000 0.0
20686 1525631400000000000 AMBUJACEM Ambuja Cements Limited 207.308 209.507 205.065 206.956 2213157 0.000 0.0
20687 1525717800000000000 ADANIPOWER Adani Power Limited 25.200 25.300 24.350 24.650 20725982 0.000 0.0
20688 1525717800000000000 NDTV New Delhi Television Limited 41.900 41.900 40.850 40.950 11304 0.000 0.0
20689 1525717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.043 400.500 395.152 397.754 1945992 0.000 0.0
20690 1525717800000000000 ACC ACC Limited 1364.196 1368.487 1354.453 1357.448 199827 0.000 0.0
20691 1525717800000000000 ADANITRANS Adani Transmission Limited 167.700 167.700 163.100 165.850 756227 0.000 0.0
20692 1525717800000000000 AMBUJACEM Ambuja Cements Limited 207.264 207.836 201.238 201.854 2782140 0.000 0.0
20693 1525717800000000000 ADANIENT Adani Enterprises Limited 81.016 84.333 79.469 83.038 7209269 0.000 0.0
20694 1525804200000000000 ADANIPOWER Adani Power Limited 24.500 24.750 24.400 24.550 18402887 0.000 0.0
20695 1525804200000000000 AMBUJACEM Ambuja Cements Limited 201.986 202.909 197.191 197.631 2975035 0.000 0.0
20696 1525804200000000000 ACC ACC Limited 1359.459 1363.794 1341.045 1349.403 387123 0.000 0.0
20697 1525804200000000000 ADANIENT Adani Enterprises Limited 82.375 83.038 80.890 81.522 5556490 0.000 0.0
20698 1525804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 397.079 400.162 394.670 398.284 1408466 0.000 0.0
20699 1525804200000000000 NDTV New Delhi Television Limited 40.700 41.300 40.500 40.800 5097 0.000 0.0
20700 1525804200000000000 ADANITRANS Adani Transmission Limited 164.650 167.400 161.900 164.250 897968 0.000 0.0
20701 1525890600000000000 ADANITRANS Adani Transmission Limited 164.850 174.750 160.300 168.650 2608475 0.000 0.0
20702 1525890600000000000 NDTV New Delhi Television Limited 40.700 41.000 40.000 40.100 14167 0.000 0.0
20703 1525890600000000000 AMBUJACEM Ambuja Cements Limited 198.071 198.643 192.660 193.584 3566843 0.000 0.0
20704 1525890600000000000 ACC ACC Limited 1350.610 1354.319 1326.074 1335.280 241543 0.000 0.0
20705 1525890600000000000 ADANIPOWER Adani Power Limited 24.650 24.650 23.950 24.400 17829555 0.000 0.0
20706 1525890600000000000 ADANIENT Adani Enterprises Limited 82.059 82.564 79.406 80.006 7504479 0.000 0.0
20707 1525890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.765 399.295 394.188 395.826 1552936 0.000 0.0
20708 1525977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 397.320 399.392 395.875 397.657 1442596 0.000 0.0
20709 1525977000000000000 ADANITRANS Adani Transmission Limited 174.000 174.000 163.050 164.800 939316 0.000 0.0
20710 1525977000000000000 ACC ACC Limited 1339.883 1339.883 1306.230 1310.878 361860 0.000 0.0
20711 1525977000000000000 ADANIPOWER Adani Power Limited 24.500 24.500 23.500 23.850 7272649 0.000 0.0
20712 1525977000000000000 AMBUJACEM Ambuja Cements Limited 193.980 194.552 190.153 191.033 3917464 0.000 0.0
20713 1525977000000000000 ADANIENT Adani Enterprises Limited 80.574 81.743 77.953 80.732 9263105 0.000 0.0
20714 1525977000000000000 NDTV New Delhi Television Limited 40.000 40.900 39.500 39.850 21012 0.000 0.0
20715 1526236200000000000 ADANITRANS Adani Transmission Limited 164.000 164.300 157.000 158.800 617969 0.000 0.0
20716 1526236200000000000 AMBUJACEM Ambuja Cements Limited 191.473 193.364 189.406 191.297 1683423 0.000 0.0
20717 1526236200000000000 ADANIENT Adani Enterprises Limited 80.764 80.858 76.816 78.332 7854960 0.000 0.0
20718 1526236200000000000 NDTV New Delhi Television Limited 39.100 39.700 36.550 38.450 34595 0.000 0.0
20719 1526236200000000000 ADANIPOWER Adani Power Limited 23.950 23.950 20.700 21.800 13102221 0.000 0.0
20720 1526236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.862 398.910 392.550 395.008 5517825 0.000 0.0
20721 1526236200000000000 ACC ACC Limited 1309.582 1321.693 1286.520 1297.157 380794 0.000 0.0
20722 1526322600000000000 ADANITRANS Adani Transmission Limited 158.000 158.000 134.500 142.200 1059599 0.000 0.0
20723 1526322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.457 396.983 382.915 394.237 3089340 0.000 0.0
20724 1526322600000000000 ADANIENT Adani Enterprises Limited 78.332 81.774 76.626 77.889 10525423 0.000 0.0
20725 1526322600000000000 ACC ACC Limited 1294.029 1298.319 1255.861 1261.805 589518 0.000 0.0
20726 1526322600000000000 AMBUJACEM Ambuja Cements Limited 191.517 193.056 185.447 188.350 2421775 0.000 0.0
20727 1526322600000000000 NDTV New Delhi Television Limited 38.500 38.900 37.050 38.350 11514 0.000 0.0
20728 1526322600000000000 ADANIPOWER Adani Power Limited 21.400 22.400 21.050 22.000 14071606 0.000 0.0
20729 1526409000000000000 ACC ACC Limited 1258.453 1273.515 1250.006 1261.045 377122 0.000 0.0
20730 1526409000000000000 ADANITRANS Adani Transmission Limited 142.000 142.000 128.550 130.050 6194972 0.000 0.0
20731 1526409000000000000 AMBUJACEM Ambuja Cements Limited 187.470 188.614 184.743 186.326 2481091 0.000 0.0
20732 1526409000000000000 NDTV New Delhi Television Limited 37.850 39.000 37.400 37.700 5501 0.000 0.0
20733 1526409000000000000 ADANIPOWER Adani Power Limited 22.000 22.100 21.350 21.800 6196115 0.000 0.0
20734 1526409000000000000 ADANIENT Adani Enterprises Limited 77.700 78.837 76.215 77.763 6247641 0.000 0.0
20735 1526409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.888 394.815 385.661 388.407 1897907 0.000 0.0
20736 1526495400000000000 AMBUJACEM Ambuja Cements Limited 186.502 194.156 186.502 191.473 3620351 0.000 0.0
20737 1526495400000000000 NDTV New Delhi Television Limited 37.700 40.850 37.600 40.550 22441 0.000 0.0
20738 1526495400000000000 ADANIENT Adani Enterprises Limited 78.584 79.342 76.942 77.953 4922000 0.000 0.0
20739 1526495400000000000 ACC ACC Limited 1265.743 1282.909 1262.130 1265.292 331066 15.000 0.0
20740 1526495400000000000 ADANIPOWER Adani Power Limited 21.800 22.750 21.300 22.350 9330813 0.000 0.0
20741 1526495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.274 390.720 381.181 383.397 1614257 0.000 0.0
20742 1526495400000000000 ADANITRANS Adani Transmission Limited 130.800 139.650 130.550 131.700 7049064 0.000 0.0
20743 1526581800000000000 ADANIPOWER Adani Power Limited 22.450 22.550 20.850 21.150 9036639 0.000 0.0
20744 1526581800000000000 AMBUJACEM Ambuja Cements Limited 191.605 191.605 184.039 185.139 1556445 0.000 0.0
20745 1526581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.710 382.626 370.052 375.303 3895361 0.000 0.0
20746 1526581800000000000 ACC ACC Limited 1278.990 1283.511 1246.799 1255.109 432586 15.000 0.0
20747 1526581800000000000 ADANIENT Adani Enterprises Limited 78.205 78.332 74.257 74.920 6429588 0.000 0.0
20748 1526581800000000000 NDTV New Delhi Television Limited 40.000 40.250 38.500 38.800 21155 0.000 0.0
20749 1526581800000000000 ADANITRANS Adani Transmission Limited 132.450 132.800 122.900 128.150 1385463 0.000 0.0
20750 1526841000000000000 AMBUJACEM Ambuja Cements Limited 185.139 187.206 179.685 183.027 1715130 0.000 0.0
20751 1526841000000000000 ADANIENT Adani Enterprises Limited 75.173 76.373 73.278 74.668 4982120 0.000 0.0
20752 1526841000000000000 ACC ACC Limited 1259.356 1260.178 1207.849 1227.484 380473 0.000 0.0
20753 1526841000000000000 ADANIPOWER Adani Power Limited 21.300 21.550 20.300 20.700 7186536 0.000 0.0
20754 1526841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.158 378.242 367.595 369.714 1544488 0.000 0.0
20755 1526841000000000000 NDTV New Delhi Television Limited 39.450 39.450 35.950 36.250 35891 0.000 0.0
20756 1526841000000000000 ADANITRANS Adani Transmission Limited 129.000 131.700 123.200 125.300 510767 0.000 0.0
20757 1526927400000000000 ADANIPOWER Adani Power Limited 20.800 21.000 20.000 20.200 13814458 0.000 0.0
20758 1526927400000000000 ACC ACC Limited 1225.748 1227.301 1199.128 1210.315 534896 0.000 0.0
20759 1526927400000000000 ADANIENT Adani Enterprises Limited 75.742 78.016 74.699 77.226 5766771 0.000 0.0
20760 1526927400000000000 AMBUJACEM Ambuja Cements Limited 183.423 185.007 181.532 182.983 1483612 0.000 0.0
20761 1526927400000000000 ADANITRANS Adani Transmission Limited 125.400 127.000 122.100 123.750 653579 0.000 0.0
20762 1526927400000000000 NDTV New Delhi Television Limited 36.450 37.700 36.400 37.050 7412 0.000 0.0
20763 1526927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.751 374.869 363.981 365.908 1861819 0.000 0.0
20764 1527013800000000000 ADANIPOWER Adani Power Limited 20.300 20.450 19.800 20.100 11592612 0.000 0.0
20765 1527013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.956 369.136 359.886 360.609 1560605 0.000 0.0
20766 1527013800000000000 ADANITRANS Adani Transmission Limited 125.600 125.600 119.050 120.400 707476 0.000 0.0
20767 1527013800000000000 ADANIENT Adani Enterprises Limited 77.068 77.352 73.783 74.162 3996194 0.000 0.0
20768 1527013800000000000 NDTV New Delhi Television Limited 37.050 40.550 34.000 36.000 74923 0.000 0.0
20769 1527013800000000000 ACC ACC Limited 1205.703 1213.648 1194.607 1199.767 582944 0.000 0.0
20770 1527013800000000000 AMBUJACEM Ambuja Cements Limited 182.588 183.951 181.664 182.544 1418518 0.000 0.0
20771 1527100200000000000 ADANIENT Adani Enterprises Limited 74.541 76.121 73.057 75.268 6809081 0.000 0.0
20772 1527100200000000000 ADANIPOWER Adani Power Limited 20.050 20.200 18.550 18.900 20383467 0.000 0.0
20773 1527100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.283 364.800 351.407 357.718 3299522 0.000 0.0
20774 1527100200000000000 NDTV New Delhi Television Limited 36.600 38.000 36.600 37.800 12966 0.000 0.0
20775 1527100200000000000 ADANITRANS Adani Transmission Limited 120.850 127.750 115.700 124.700 910221 0.000 0.0
20776 1527100200000000000 AMBUJACEM Ambuja Cements Limited 183.863 188.482 179.685 187.206 2792312 0.000 0.0
20777 1527100200000000000 ACC ACC Limited 1205.475 1232.872 1178.077 1217.164 691073 0.000 0.0
20778 1527186600000000000 ACC ACC Limited 1217.804 1220.041 1194.744 1208.078 395131 0.000 0.0
20779 1527186600000000000 NDTV New Delhi Television Limited 38.600 38.600 36.650 37.800 7499 0.000 0.0
20780 1527186600000000000 AMBUJACEM Ambuja Cements Limited 187.822 188.702 184.347 186.151 1499518 0.000 0.0
20781 1527186600000000000 ADANIENT Adani Enterprises Limited 75.205 79.532 74.573 78.837 8545640 0.000 0.0
20782 1527186600000000000 ADANITRANS Adani Transmission Limited 125.000 130.500 122.300 129.400 779631 0.000 0.0
20783 1527186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.959 368.076 353.141 366.053 2372618 0.000 0.0
20784 1527186600000000000 ADANIPOWER Adani Power Limited 19.000 20.600 18.650 20.050 23687898 0.000 0.0
20785 1527445800000000000 ADANIENT Adani Enterprises Limited 78.268 83.069 78.268 81.901 7804639 0.000 0.0
20786 1527445800000000000 NDTV New Delhi Television Limited 38.850 38.850 35.900 36.350 68151 0.000 0.0
20787 1527445800000000000 ADANITRANS Adani Transmission Limited 130.000 142.500 127.550 138.950 1171817 0.000 0.0
20788 1527445800000000000 ACC ACC Limited 1209.950 1219.813 1200.909 1207.758 750519 0.000 0.0
20789 1527445800000000000 ADANIPOWER Adani Power Limited 20.300 20.400 19.650 20.250 13660763 0.000 0.0
20790 1527445800000000000 AMBUJACEM Ambuja Cements Limited 186.414 188.658 186.107 186.590 1181241 0.000 0.0
20791 1527445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.558 369.473 362.488 365.089 1807896 0.000 0.0
20792 1527532200000000000 ADANIPOWER Adani Power Limited 20.150 21.550 20.050 20.500 19334210 0.000 0.0
20793 1527532200000000000 NDTV New Delhi Television Limited 36.500 37.900 36.300 36.650 18878 0.000 0.0
20794 1527532200000000000 ADANITRANS Adani Transmission Limited 136.900 164.000 134.000 140.050 1039569 0.000 0.0
20795 1527532200000000000 ACC ACC Limited 1206.434 1221.639 1188.306 1196.342 894054 0.000 0.0
20796 1527532200000000000 AMBUJACEM Ambuja Cements Limited 186.854 188.262 182.852 183.247 1459474 0.000 0.0
20797 1527532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.956 369.859 359.597 364.077 3394813 0.000 0.0
20798 1527532200000000000 ADANIENT Adani Enterprises Limited 80.858 81.711 77.542 78.142 6376433 0.000 0.0
20799 1527618600000000000 ADANIPOWER Adani Power Limited 20.500 20.500 19.800 20.000 19847499 0.000 0.0
20800 1527618600000000000 AMBUJACEM Ambuja Cements Limited 182.588 185.095 180.960 181.400 1963564 0.000 0.0
20801 1527618600000000000 NDTV New Delhi Television Limited 37.000 38.600 35.750 36.200 25484 0.000 0.0
20802 1527618600000000000 ACC ACC Limited 1187.210 1202.826 1184.744 1195.794 994798 0.000 0.0
20803 1527618600000000000 ADANITRANS Adani Transmission Limited 137.250 139.800 135.250 136.300 751366 0.000 0.0
20804 1527618600000000000 ADANIENT Adani Enterprises Limited 77.131 79.090 76.752 77.953 3324790 0.000 0.0
20805 1527618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.368 365.137 356.514 360.753 3110433 0.000 0.0
20806 1527705000000000000 ADANIPOWER Adani Power Limited 20.200 20.500 19.900 20.150 13337604 0.000 0.0
20807 1527705000000000000 NDTV New Delhi Television Limited 36.200 36.750 35.650 36.050 15958 0.000 0.0
20808 1527705000000000000 ADANITRANS Adani Transmission Limited 136.300 140.500 134.700 136.050 421790 0.000 0.0
20809 1527705000000000000 ADANIENT Adani Enterprises Limited 78.332 78.490 75.963 76.436 7144834 0.000 0.0
20810 1527705000000000000 AMBUJACEM Ambuja Cements Limited 182.280 183.863 179.992 180.696 6571778 0.000 0.0
20811 1527705000000000000 ACC ACC Limited 1200.908 1245.657 1189.584 1237.073 3873328 0.000 0.0
20812 1527705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.813 383.108 355.791 377.856 11133305 0.000 0.0
20813 1527791400000000000 ADANITRANS Adani Transmission Limited 136.100 136.750 131.750 135.000 712165 0.000 0.0
20814 1527791400000000000 NDTV New Delhi Television Limited 36.000 36.050 34.650 34.900 34097 0.000 0.0
20815 1527791400000000000 ACC ACC Limited 1242.917 1252.050 1202.324 1211.593 829344 0.000 0.0
20816 1527791400000000000 ADANIPOWER Adani Power Limited 19.900 20.200 18.550 19.600 16922073 0.000 0.0
20817 1527791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.735 380.988 368.365 373.472 3219572 0.000 0.0
20818 1527791400000000000 ADANIENT Adani Enterprises Limited 76.437 77.195 72.994 75.521 9722786 0.000 0.0
20819 1527791400000000000 AMBUJACEM Ambuja Cements Limited 180.740 184.083 178.321 179.069 2911603 0.000 0.0
20820 1528050600000000000 ACC ACC Limited 1226.479 1236.068 1190.178 1194.562 558346 0.000 0.0
20821 1528050600000000000 NDTV New Delhi Television Limited 34.900 36.100 34.800 35.250 27639 0.000 0.0
20822 1528050600000000000 ADANIPOWER Adani Power Limited 19.750 19.750 18.250 18.450 15817584 0.000 0.0
20823 1528050600000000000 AMBUJACEM Ambuja Cements Limited 179.904 180.740 176.254 177.221 6313873 0.000 0.0
20824 1528050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.858 374.773 362.343 364.752 2481566 0.000 0.0
20825 1528050600000000000 ADANITRANS Adani Transmission Limited 135.250 140.000 130.200 135.000 646384 0.000 0.0
20826 1528050600000000000 ADANIENT Adani Enterprises Limited 75.773 76.437 71.793 73.436 8032675 0.000 0.0
20827 1528137000000000000 ADANIENT Adani Enterprises Limited 73.278 74.099 71.414 72.899 4918698 0.000 0.0
20828 1528137000000000000 ADANIPOWER Adani Power Limited 18.450 18.450 17.150 17.500 15766305 0.000 0.0
20829 1528137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.945 365.523 357.959 359.982 2767220 0.000 0.0
20830 1528137000000000000 ADANITRANS Adani Transmission Limited 133.250 135.050 126.350 129.250 608400 0.000 0.0
20831 1528137000000000000 AMBUJACEM Ambuja Cements Limited 176.825 178.805 175.154 177.749 2631652 0.000 0.0
20832 1528137000000000000 ACC ACC Limited 1192.004 1193.283 1155.247 1173.557 759372 0.000 0.0
20833 1528137000000000000 NDTV New Delhi Television Limited 35.250 35.750 32.000 32.650 39636 0.000 0.0
20834 1528223400000000000 ADANIENT Adani Enterprises Limited 72.962 75.584 72.299 74.699 6253502 0.000 0.0
20835 1528223400000000000 ADANIPOWER Adani Power Limited 17.500 18.450 17.400 18.250 19960969 0.000 0.0
20836 1528223400000000000 AMBUJACEM Ambuja Cements Limited 177.265 181.928 176.342 179.597 2884900 0.000 0.0
20837 1528223400000000000 ACC ACC Limited 1173.511 1204.836 1160.269 1201.776 592872 0.000 0.0
20838 1528223400000000000 ADANITRANS Adani Transmission Limited 129.000 135.000 125.100 132.150 692479 0.000 0.0
20839 1528223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.368 363.740 359.742 362.102 3927114 0.000 0.0
20840 1528223400000000000 NDTV New Delhi Television Limited 32.550 33.900 31.450 32.950 14719 0.000 0.0
20841 1528309800000000000 ADANIPOWER Adani Power Limited 18.950 19.500 18.350 19.300 19446368 0.000 0.0
20842 1528309800000000000 AMBUJACEM Ambuja Cements Limited 180.344 182.368 180.124 181.224 4036226 0.000 0.0
20843 1528309800000000000 ACC ACC Limited 1211.685 1221.731 1197.758 1202.233 428248 0.000 0.0
20844 1528309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.222 370.774 362.825 366.197 1770108 0.000 0.0
20845 1528309800000000000 ADANIENT Adani Enterprises Limited 74.699 80.985 74.699 79.216 17145197 0.000 0.0
20846 1528309800000000000 NDTV New Delhi Television Limited 33.000 33.500 31.500 32.650 47499 0.000 0.0
20847 1528309800000000000 ADANITRANS Adani Transmission Limited 132.600 141.250 132.600 139.150 922097 0.000 0.0
20848 1528396200000000000 NDTV New Delhi Television Limited 33.300 34.250 32.750 33.550 27858 0.000 0.0
20849 1528396200000000000 AMBUJACEM Ambuja Cements Limited 180.608 182.632 180.124 181.224 2601050 0.000 0.0
20850 1528396200000000000 ADANIPOWER Adani Power Limited 19.200 19.500 18.800 19.350 8912529 0.000 0.0
20851 1528396200000000000 ACC ACC Limited 1199.995 1210.543 1192.233 1201.000 326601 0.000 0.0
20852 1528396200000000000 ADANIENT Adani Enterprises Limited 78.805 80.353 77.416 79.785 8320813 0.000 0.0
20853 1528396200000000000 ADANITRANS Adani Transmission Limited 137.200 139.850 134.250 137.850 698776 0.000 0.0
20854 1528396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.113 368.799 361.428 366.631 1232441 0.000 0.0
20855 1528655400000000000 AMBUJACEM Ambuja Cements Limited 182.060 185.271 180.476 181.268 4756149 0.000 0.0
20856 1528655400000000000 NDTV New Delhi Television Limited 34.200 36.400 34.000 35.550 53998 0.000 0.0
20857 1528655400000000000 ADANIENT Adani Enterprises Limited 80.669 83.922 80.164 81.016 10227843 0.000 0.0
20858 1528655400000000000 ADANIPOWER Adani Power Limited 19.250 20.100 19.150 19.550 10958826 0.000 0.0
20859 1528655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.003 373.569 366.246 368.365 2030226 0.000 0.0
20860 1528655400000000000 ADANITRANS Adani Transmission Limited 138.000 149.800 138.000 142.950 928939 0.000 0.0
20861 1528655400000000000 ACC ACC Limited 1201.730 1222.644 1197.529 1205.657 356878 0.000 0.0
20862 1528741800000000000 ADANITRANS Adani Transmission Limited 143.000 146.500 142.100 144.550 588366 0.000 0.0
20863 1528741800000000000 ADANIPOWER Adani Power Limited 19.500 19.600 18.850 19.300 11435014 0.000 0.0
20864 1528741800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.003 376.507 368.413 374.725 1920763 0.000 0.0
20865 1528741800000000000 NDTV New Delhi Television Limited 36.600 36.800 34.800 34.950 26834 0.000 0.0
20866 1528741800000000000 ADANIENT Adani Enterprises Limited 80.416 81.427 79.690 80.637 3525932 0.000 0.0
20867 1528741800000000000 ACC ACC Limited 1206.388 1214.013 1193.192 1201.548 233538 0.000 0.0
20868 1528741800000000000 AMBUJACEM Ambuja Cements Limited 181.136 182.544 180.300 182.016 2857333 0.000 0.0
20869 1528828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.893 377.712 367.691 368.895 2529140 0.000 0.0
20870 1528828200000000000 ADANITRANS Adani Transmission Limited 143.400 146.700 142.000 142.800 613086 0.000 0.0
20871 1528828200000000000 AMBUJACEM Ambuja Cements Limited 182.104 186.151 181.400 184.743 4884946 0.000 0.0
20872 1528828200000000000 ACC ACC Limited 1203.009 1232.324 1197.758 1215.475 514188 0.000 0.0
20873 1528828200000000000 ADANIENT Adani Enterprises Limited 81.206 83.796 81.048 81.585 10410157 0.000 0.0
20874 1528828200000000000 NDTV New Delhi Television Limited 35.950 35.950 33.300 34.150 39874 0.000 0.0
20875 1528828200000000000 ADANIPOWER Adani Power Limited 19.300 19.650 19.150 19.300 7278551 0.000 0.0
20876 1528914600000000000 ADANIENT Adani Enterprises Limited 81.174 85.186 80.353 84.617 15420224 0.000 0.0
20877 1528914600000000000 AMBUJACEM Ambuja Cements Limited 185.359 185.359 180.168 181.268 4024884 0.000 0.0
20878 1528914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.666 369.666 358.489 360.801 2398168 0.000 0.0
20879 1528914600000000000 ADANITRANS Adani Transmission Limited 144.950 146.750 142.850 144.800 647330 0.000 0.0
20880 1528914600000000000 ACC ACC Limited 1215.520 1217.621 1191.228 1193.785 250892 0.000 0.0
20881 1528914600000000000 NDTV New Delhi Television Limited 34.000 34.950 33.700 34.000 20301 0.000 0.0
20882 1528914600000000000 ADANIPOWER Adani Power Limited 19.200 19.350 18.800 19.150 6671941 0.000 0.0
20883 1529001000000000000 ADANIPOWER Adani Power Limited 19.200 19.350 18.250 18.450 12187878 0.000 0.0
20884 1529001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.321 362.199 356.321 359.356 7278768 0.000 0.0
20885 1529001000000000000 ADANITRANS Adani Transmission Limited 144.050 150.150 143.750 149.150 916873 0.000 0.0
20886 1529001000000000000 ACC ACC Limited 1196.023 1200.817 1182.644 1189.128 472050 0.000 0.0
20887 1529001000000000000 NDTV New Delhi Television Limited 34.000 35.000 33.700 34.200 12481 0.000 0.0
20888 1529001000000000000 AMBUJACEM Ambuja Cements Limited 179.904 182.676 177.705 180.300 6832521 0.000 0.0
20889 1529001000000000000 ADANIENT Adani Enterprises Limited 85.280 86.670 83.006 83.670 13898773 0.000 0.0
20890 1529260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.404 362.054 355.743 357.044 966982 0.000 0.0
20891 1529260200000000000 ADANIENT Adani Enterprises Limited 83.954 85.912 82.406 84.870 13121499 0.000 0.0
20892 1529260200000000000 ADANITRANS Adani Transmission Limited 147.250 153.000 146.250 151.250 768689 0.000 0.0
20893 1529260200000000000 ADANIGREEN Adani Green Energy Limited 30.000 31.500 28.500 31.500 7006229 0.000 0.0
20894 1529260200000000000 NDTV New Delhi Television Limited 34.950 34.950 33.400 33.950 12774 0.000 0.0
20895 1529260200000000000 ADANIPOWER Adani Power Limited 18.350 18.500 18.000 18.250 8202815 0.000 0.0
20896 1529260200000000000 AMBUJACEM Ambuja Cements Limited 179.904 181.136 178.145 178.497 803881 0.000 0.0
20897 1529260200000000000 ACC ACC Limited 1189.402 1196.297 1172.598 1187.575 293333 0.000 0.0
20898 1529346600000000000 ADANIENT Adani Enterprises Limited 83.764 85.628 81.427 82.059 8714922 0.000 0.0
20899 1529346600000000000 NDTV New Delhi Television Limited 33.550 33.950 32.500 32.950 12927 0.000 0.0
20900 1529346600000000000 ADANIPOWER Adani Power Limited 18.100 18.700 17.950 18.500 9275480 0.000 0.0
20901 1529346600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.080 358.152 348.227 349.239 3037612 0.000 0.0
20902 1529346600000000000 ADANIGREEN Adani Green Energy Limited 32.700 33.050 31.000 32.600 2895692 0.000 0.0
20903 1529346600000000000 ADANITRANS Adani Transmission Limited 151.000 154.500 148.050 152.400 587429 0.000 0.0
20904 1529346600000000000 ACC ACC Limited 1184.013 1184.013 1164.698 1173.100 312768 0.000 0.0
20905 1529346600000000000 AMBUJACEM Ambuja Cements Limited 177.925 178.805 174.934 176.166 1605387 0.000 0.0
20906 1529433000000000000 ACC ACC Limited 1179.904 1179.904 1158.717 1164.562 306583 0.000 0.0
20907 1529433000000000000 ADANIGREEN Adani Green Energy Limited 31.500 32.200 31.000 31.000 1115553 0.000 0.0
20908 1529433000000000000 NDTV New Delhi Television Limited 34.600 34.600 33.000 33.150 17381 0.000 0.0
20909 1529433000000000000 ADANIENT Adani Enterprises Limited 81.490 83.606 81.427 83.227 7630630 0.000 0.0
20910 1529433000000000000 AMBUJACEM Ambuja Cements Limited 176.781 177.529 172.911 173.966 1716864 0.000 0.0
20911 1529433000000000000 ADANIPOWER Adani Power Limited 18.400 19.250 18.200 19.150 8856271 0.000 0.0
20912 1529433000000000000 ADANITRANS Adani Transmission Limited 153.250 154.950 150.900 152.100 290935 0.000 0.0
20913 1529433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.769 353.382 344.180 352.322 4112085 0.000 0.0
20914 1529519400000000000 ADANIPOWER Adani Power Limited 19.450 19.550 18.450 18.700 14679933 0.000 0.0
20915 1529519400000000000 AMBUJACEM Ambuja Cements Limited 174.186 174.406 172.031 173.307 2532830 0.000 0.0
20916 1529519400000000000 ADANIENT Adani Enterprises Limited 83.196 83.827 81.174 82.027 5664223 0.000 0.0
20917 1529519400000000000 NDTV New Delhi Television Limited 33.000 33.700 32.100 33.250 7384 0.000 0.0
20918 1529519400000000000 ADANIGREEN Adani Green Energy Limited 29.450 30.000 29.450 29.650 2854524 0.000 0.0
20919 1529519400000000000 ACC ACC Limited 1168.945 1168.945 1151.502 1159.858 368454 0.000 0.0
20920 1529519400000000000 ADANITRANS Adani Transmission Limited 152.300 157.750 151.850 155.200 821800 0.000 0.0
20921 1529519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.550 361.139 352.611 353.527 4844094 0.000 0.0
20922 1529605800000000000 ADANIPOWER Adani Power Limited 18.600 18.700 17.900 18.500 11590100 0.000 0.0
20923 1529605800000000000 ADANIENT Adani Enterprises Limited 81.996 82.754 80.574 82.343 6427410 0.000 0.0
20924 1529605800000000000 AMBUJACEM Ambuja Cements Limited 173.394 181.224 172.119 180.300 3167408 0.000 0.0
20925 1529605800000000000 NDTV New Delhi Television Limited 33.450 33.450 32.900 33.100 5845 0.000 0.0
20926 1529605800000000000 ACC ACC Limited 1161.639 1190.589 1150.817 1182.324 603226 0.000 0.0
20927 1529605800000000000 ADANITRANS Adani Transmission Limited 156.300 167.850 154.000 164.000 823213 0.000 0.0
20928 1529605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.600 353.960 348.034 352.467 2982451 0.000 0.0
20929 1529605800000000000 ADANIGREEN Adani Green Energy Limited 28.200 29.800 28.200 29.450 1612972 0.000 0.0
20930 1529865000000000000 ACC ACC Limited 1184.470 1216.799 1184.470 1201.411 547839 0.000 0.0
20931 1529865000000000000 ADANIENT Adani Enterprises Limited 82.122 82.817 80.037 80.227 4307412 0.000 0.0
20932 1529865000000000000 ADANIGREEN Adani Green Energy Limited 30.000 30.000 28.500 28.950 365859 0.000 0.0
20933 1529865000000000000 AMBUJACEM Ambuja Cements Limited 180.344 183.863 180.168 181.928 3363586 0.000 0.0
20934 1529865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.659 354.346 345.963 347.986 1716838 0.000 0.0
20935 1529865000000000000 NDTV New Delhi Television Limited 32.350 34.200 32.350 33.150 14823 0.000 0.0
20936 1529865000000000000 ADANITRANS Adani Transmission Limited 167.450 169.900 164.300 168.200 845932 0.000 0.0
20937 1529865000000000000 ADANIPOWER Adani Power Limited 18.700 18.850 17.700 17.950 11782650 0.000 0.0
20938 1529951400000000000 ADANIPOWER Adani Power Limited 17.800 18.050 17.000 17.100 13986727 0.000 0.0
20939 1529951400000000000 ACC ACC Limited 1201.639 1249.219 1198.215 1239.812 1215478 0.000 0.0
20940 1529951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.842 353.189 343.409 349.672 1997309 0.000 0.0
20941 1529951400000000000 NDTV New Delhi Television Limited 33.800 33.800 32.200 32.350 8143 0.000 0.0
20942 1529951400000000000 ADANIENT Adani Enterprises Limited 79.090 82.754 79.090 81.585 8685766 0.000 0.0
20943 1529951400000000000 ADANIGREEN Adani Green Energy Limited 28.800 29.400 27.550 28.800 493868 0.000 0.0
20944 1529951400000000000 ADANITRANS Adani Transmission Limited 166.250 168.800 159.900 163.250 603624 0.000 0.0
20945 1529951400000000000 AMBUJACEM Ambuja Cements Limited 182.104 189.274 181.796 186.458 7976623 0.000 0.0
20946 1530037800000000000 ACC ACC Limited 1246.479 1250.132 1189.082 1195.246 572379 0.000 0.0
20947 1530037800000000000 ADANIGREEN Adani Green Energy Limited 28.300 28.300 27.400 27.400 133412 0.000 0.0
20948 1530037800000000000 AMBUJACEM Ambuja Cements Limited 187.734 187.734 179.509 180.608 3049747 0.000 0.0
20949 1530037800000000000 ADANIENT Adani Enterprises Limited 80.858 80.858 71.067 72.709 18195059 0.000 0.0
20950 1530037800000000000 NDTV New Delhi Television Limited 36.100 38.800 36.100 38.800 166795 0.000 0.0
20951 1530037800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.805 351.744 342.205 347.938 3186106 0.000 0.0
20952 1530037800000000000 ADANIPOWER Adani Power Limited 17.100 17.300 16.000 16.300 17424093 0.000 0.0
20953 1530037800000000000 ADANITRANS Adani Transmission Limited 163.750 163.800 149.250 151.950 369640 0.000 0.0
20954 1530124200000000000 ADANITRANS Adani Transmission Limited 149.000 150.850 142.650 146.550 392178 0.000 0.0
20955 1530124200000000000 NDTV New Delhi Television Limited 46.550 46.550 46.550 46.550 93139 0.000 0.0
20956 1530124200000000000 ADANIENT Adani Enterprises Limited 71.699 73.057 68.667 69.077 13624874 0.000 0.0
20957 1530124200000000000 ACC ACC Limited 1195.429 1211.228 1168.945 1179.310 1265912 0.000 0.0
20958 1530124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.589 351.166 345.096 348.613 9627099 0.000 0.0
20959 1530124200000000000 AMBUJACEM Ambuja Cements Limited 180.828 183.203 176.034 176.737 3785931 0.000 0.0
20960 1530124200000000000 ADANIPOWER Adani Power Limited 16.250 16.350 15.250 15.500 24227763 0.000 0.0
20961 1530124200000000000 ADANIGREEN Adani Green Energy Limited 26.050 26.050 26.050 26.050 61587 0.000 0.0
20962 1530210600000000000 ACC ACC Limited 1186.708 1240.406 1184.470 1223.648 1031272 0.000 0.0
20963 1530210600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.166 363.644 345.963 359.549 3241005 0.000 0.0
20964 1530210600000000000 ADANIGREEN Adani Green Energy Limited 24.750 27.350 24.750 26.800 1158865 0.000 0.0
20965 1530210600000000000 NDTV New Delhi Television Limited 51.200 51.200 51.200 51.200 108325 0.000 0.0
20966 1530210600000000000 ADANIPOWER Adani Power Limited 15.600 16.450 15.400 16.150 18458160 0.000 0.0
20967 1530210600000000000 ADANIENT Adani Enterprises Limited 69.551 72.141 69.551 71.478 9766020 0.000 0.0
20968 1530210600000000000 ADANITRANS Adani Transmission Limited 146.500 160.000 146.500 156.150 587531 0.000 0.0
20969 1530210600000000000 AMBUJACEM Ambuja Cements Limited 177.617 182.984 177.441 182.500 3749070 0.000 0.0
20970 1530469800000000000 NDTV New Delhi Television Limited 56.300 56.300 52.100 56.300 760087 0.000 0.0
20971 1530469800000000000 ADANIGREEN Adani Green Energy Limited 27.200 27.250 22.800 25.200 1369795 0.000 0.0
20972 1530469800000000000 ADANITRANS Adani Transmission Limited 158.800 161.550 150.700 154.750 537963 0.000 0.0
20973 1530469800000000000 ADANIPOWER Adani Power Limited 16.200 16.200 15.150 15.450 14289411 0.000 0.0
20974 1530469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.477 360.271 346.059 349.576 1732427 0.000 0.0
20975 1530469800000000000 ADANIENT Adani Enterprises Limited 71.257 71.857 63.708 66.361 22074830 0.000 0.0
20976 1530469800000000000 AMBUJACEM Ambuja Cements Limited 182.808 182.940 174.406 175.858 3041228 0.000 0.0
20977 1530469800000000000 ACC ACC Limited 1223.694 1223.694 1198.625 1205.612 388433 0.000 0.0
20978 1530556200000000000 ADANIENT Adani Enterprises Limited 66.077 68.193 64.813 67.119 11787383 0.000 0.0
20979 1530556200000000000 ADANIPOWER Adani Power Limited 15.450 16.150 15.300 16.000 10469657 0.000 0.0
20980 1530556200000000000 ACC ACC Limited 1203.648 1226.479 1189.036 1217.210 284242 0.000 0.0
20981 1530556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.287 352.130 347.119 349.528 1488048 0.000 0.0
20982 1530556200000000000 ADANIGREEN Adani Green Energy Limited 26.950 26.950 24.500 26.350 519628 0.000 0.0
20983 1530556200000000000 ADANITRANS Adani Transmission Limited 154.000 154.800 148.300 153.650 594571 0.000 0.0
20984 1530556200000000000 AMBUJACEM Ambuja Cements Limited 176.254 177.969 174.054 176.737 4134828 0.000 0.0
20985 1530556200000000000 NDTV New Delhi Television Limited 53.050 53.050 50.700 50.700 75042 0.000 0.0
20986 1530642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.721 350.251 342.976 346.830 1616705 0.000 0.0
20987 1530642600000000000 ADANIPOWER Adani Power Limited 15.900 16.300 15.700 16.100 8746331 0.000 0.0
20988 1530642600000000000 ADANIENT Adani Enterprises Limited 67.150 68.698 65.540 68.035 11036532 0.000 0.0
20989 1530642600000000000 ADANITRANS Adani Transmission Limited 151.250 159.500 151.250 156.850 593481 0.000 0.0
20990 1530642600000000000 NDTV New Delhi Television Limited 45.650 45.650 45.650 45.650 18191 0.000 0.0
20991 1530642600000000000 AMBUJACEM Ambuja Cements Limited 177.177 179.728 175.682 176.825 2262034 0.000 0.0
20992 1530642600000000000 ADANIGREEN Adani Green Energy Limited 26.000 29.950 25.800 29.600 1033451 0.000 0.0
20993 1530642600000000000 ACC ACC Limited 1218.260 1241.548 1216.205 1233.648 389155 0.000 0.0
20994 1530729000000000000 ACC ACC Limited 1234.698 1282.187 1234.698 1269.127 1142325 0.000 0.0
20995 1530729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.179 350.154 342.638 348.709 1526982 0.000 0.0
20996 1530729000000000000 NDTV New Delhi Television Limited 43.400 46.000 43.400 43.400 379761 0.000 0.0
20997 1530729000000000000 ADANIENT Adani Enterprises Limited 68.256 68.256 66.045 66.898 6545131 0.000 0.0
20998 1530729000000000000 ADANIPOWER Adani Power Limited 16.000 16.100 15.350 15.550 9583356 0.000 0.0
20999 1530729000000000000 ADANITRANS Adani Transmission Limited 155.200 160.000 155.200 159.100 568007 0.000 0.0
21000 1530729000000000000 AMBUJACEM Ambuja Cements Limited 177.529 183.731 177.265 182.500 4657759 0.000 0.0
21001 1530729000000000000 ADANIGREEN Adani Green Energy Limited 29.800 31.950 28.600 29.800 1546192 0.000 0.0
21002 1530815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.709 357.381 345.288 352.419 1549142 0.000 0.0
21003 1530815400000000000 ACC ACC Limited 1271.137 1290.589 1251.137 1254.516 857368 0.000 0.0
21004 1530815400000000000 ADANIPOWER Adani Power Limited 15.700 17.150 15.550 16.650 20536428 0.000 0.0
21005 1530815400000000000 NDTV New Delhi Television Limited 41.250 41.250 41.250 41.250 8479 0.000 0.0
21006 1530815400000000000 AMBUJACEM Ambuja Cements Limited 182.764 186.766 181.840 182.588 3029745 0.000 0.0
21007 1530815400000000000 ADANITRANS Adani Transmission Limited 158.000 162.700 157.150 160.300 625598 0.000 0.0
21008 1530815400000000000 ADANIENT Adani Enterprises Limited 66.171 71.193 64.908 70.088 19356589 0.000 0.0
21009 1530815400000000000 ADANIGREEN Adani Green Energy Limited 29.000 30.900 28.850 30.350 523472 0.000 0.0
21010 1531074600000000000 ACC ACC Limited 1257.529 1274.424 1252.141 1256.434 315690 0.000 0.0
21011 1531074600000000000 ADANIENT Adani Enterprises Limited 70.435 71.604 68.667 70.530 9358024 0.000 0.0
21012 1531074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.623 356.417 352.274 353.575 1050376 0.000 0.0
21013 1531074600000000000 ADANIPOWER Adani Power Limited 16.650 17.000 16.400 16.550 8137741 0.000 0.0
21014 1531074600000000000 NDTV New Delhi Television Limited 39.200 43.300 39.200 43.250 236342 0.000 0.0
21015 1531074600000000000 ADANIGREEN Adani Green Energy Limited 30.450 31.400 29.550 30.950 616718 0.000 0.0
21016 1531074600000000000 ADANITRANS Adani Transmission Limited 160.500 162.450 156.150 161.550 536408 0.000 0.0
21017 1531074600000000000 AMBUJACEM Ambuja Cements Limited 183.907 184.743 180.696 181.356 2007632 0.000 0.0
21018 1531161000000000000 ADANIPOWER Adani Power Limited 16.600 17.500 16.550 17.350 13163101 0.000 0.0
21019 1531161000000000000 ADANITRANS Adani Transmission Limited 161.150 162.400 156.000 160.400 484788 0.000 0.0
21020 1531161000000000000 AMBUJACEM Ambuja Cements Limited 183.775 183.775 179.069 179.773 3550279 0.000 0.0
21021 1531161000000000000 ADANIENT Adani Enterprises Limited 71.383 72.867 70.814 72.078 8739556 0.000 0.0
21022 1531161000000000000 ACC ACC Limited 1259.173 1273.968 1243.831 1252.050 511695 0.000 0.0
21023 1531161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.153 361.620 354.153 356.947 1656692 0.000 0.0
21024 1531161000000000000 ADANIGREEN Adani Green Energy Limited 30.550 31.850 30.250 31.100 492511 0.000 0.0
21025 1531161000000000000 NDTV New Delhi Television Limited 44.750 44.750 41.100 41.100 53379 0.000 0.0
21026 1531247400000000000 ADANIPOWER Adani Power Limited 17.250 20.900 17.050 20.400 124345256 0.000 0.0
21027 1531247400000000000 ADANIGREEN Adani Green Energy Limited 31.050 33.400 30.600 31.950 1610144 0.000 0.0
21028 1531247400000000000 ADANITRANS Adani Transmission Limited 160.000 169.700 158.500 163.700 1258151 0.000 0.0
21029 1531247400000000000 NDTV New Delhi Television Limited 41.100 41.150 39.050 39.250 116406 0.000 0.0
21030 1531247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.417 364.511 354.587 359.886 2480112 0.000 0.0
21031 1531247400000000000 AMBUJACEM Ambuja Cements Limited 179.992 180.432 177.001 178.189 2524353 0.000 0.0
21032 1531247400000000000 ADANIENT Adani Enterprises Limited 72.330 79.279 72.078 78.395 41430172 0.000 0.0
21033 1531247400000000000 ACC ACC Limited 1254.790 1256.616 1231.228 1242.507 437187 0.000 0.0
21034 1531333800000000000 ADANITRANS Adani Transmission Limited 163.650 168.400 163.350 166.250 507159 0.000 0.0
21035 1531333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.753 362.006 355.165 355.887 1458875 0.000 0.0
21036 1531333800000000000 ADANIENT Adani Enterprises Limited 78.616 79.911 76.626 78.521 12897744 0.000 0.0
21037 1531333800000000000 ADANIPOWER Adani Power Limited 20.550 20.650 18.750 19.300 71240318 0.000 0.0
21038 1531333800000000000 NDTV New Delhi Television Limited 39.150 39.400 37.300 37.300 77605 0.000 0.0
21039 1531333800000000000 AMBUJACEM Ambuja Cements Limited 178.585 181.400 177.045 177.441 4308979 0.000 0.0
21040 1531333800000000000 ADANIGREEN Adani Green Energy Limited 31.800 32.900 30.950 31.100 524503 0.000 0.0
21041 1531333800000000000 ACC ACC Limited 1243.831 1267.392 1225.566 1232.872 674141 0.000 0.0
21042 1531420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.368 363.548 354.105 356.899 3006407 0.000 0.0
21043 1531420200000000000 ADANIGREEN Adani Green Energy Limited 32.500 32.700 31.200 31.450 770830 0.000 0.0
21044 1531420200000000000 ADANIPOWER Adani Power Limited 19.450 20.300 18.400 19.800 61235308 0.000 0.0
21045 1531420200000000000 ACC ACC Limited 1240.909 1246.571 1213.557 1221.594 338657 0.000 0.0
21046 1531420200000000000 ADANIENT Adani Enterprises Limited 78.742 83.512 77.289 83.164 40819011 0.000 0.0
21047 1531420200000000000 NDTV New Delhi Television Limited 37.300 37.500 35.450 35.450 37985 0.000 0.0
21048 1531420200000000000 AMBUJACEM Ambuja Cements Limited 178.497 179.025 172.691 173.219 2220084 0.000 0.0
21049 1531420200000000000 ADANITRANS Adani Transmission Limited 167.000 167.500 159.200 160.850 571055 0.000 0.0
21050 1531679400000000000 ACC ACC Limited 1225.384 1225.384 1151.000 1156.936 474561 0.000 0.0
21051 1531679400000000000 ADANITRANS Adani Transmission Limited 159.900 160.800 152.300 153.950 351796 0.000 0.0
21052 1531679400000000000 ADANIGREEN Adani Green Energy Limited 32.400 32.400 30.850 31.100 696778 0.000 0.0
21053 1531679400000000000 ADANIPOWER Adani Power Limited 19.600 20.100 18.850 19.550 22562838 0.000 0.0
21054 1531679400000000000 NDTV New Delhi Television Limited 35.400 35.450 33.700 33.700 26914 0.000 0.0
21055 1531679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.995 358.730 345.433 346.926 1340324 0.000 0.0
21056 1531679400000000000 AMBUJACEM Ambuja Cements Limited 172.911 174.142 166.753 167.632 1994603 0.000 0.0
21057 1531679400000000000 ADANIENT Adani Enterprises Limited 82.754 85.186 81.616 84.396 28399661 0.000 0.0
21058 1531765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.938 355.743 347.649 353.334 1775116 0.000 0.0
21059 1531765800000000000 NDTV New Delhi Television Limited 32.100 35.350 32.050 33.600 120902 0.000 0.0
21060 1531765800000000000 ADANIGREEN Adani Green Energy Limited 31.650 31.850 30.950 31.450 557931 0.000 0.0
21061 1531765800000000000 ACC ACC Limited 1159.539 1181.548 1146.708 1176.571 532624 0.000 0.0
21062 1531765800000000000 ADANIENT Adani Enterprises Limited 85.312 89.450 84.775 87.365 30615637 0.000 0.0
21063 1531765800000000000 AMBUJACEM Ambuja Cements Limited 168.028 172.339 166.269 172.075 1248112 0.000 0.0
21064 1531765800000000000 ADANITRANS Adani Transmission Limited 155.000 158.400 153.000 156.450 497912 0.000 0.0
21065 1531765800000000000 ADANIPOWER Adani Power Limited 19.500 21.100 19.300 20.950 54598674 0.000 0.0
21066 1531852200000000000 ADANIENT Adani Enterprises Limited 87.333 90.966 85.881 89.829 24172884 0.000 0.0
21067 1531852200000000000 AMBUJACEM Ambuja Cements Limited 172.823 174.714 169.744 172.119 1675322 0.000 0.0
21068 1531852200000000000 ADANITRANS Adani Transmission Limited 157.950 158.000 145.100 149.550 534401 0.000 0.0
21069 1531852200000000000 ADANIPOWER Adani Power Limited 20.950 21.100 20.100 20.600 37088454 0.000 0.0
21070 1531852200000000000 ACC ACC Limited 1181.730 1192.689 1164.562 1179.630 502781 0.000 0.0
21071 1531852200000000000 ADANIGREEN Adani Green Energy Limited 31.500 31.750 29.550 29.750 497514 0.000 0.0
21072 1531852200000000000 NDTV New Delhi Television Limited 32.300 34.750 31.950 33.150 67661 0.000 0.0
21073 1531852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.515 361.717 348.564 350.781 2065237 0.000 0.0
21074 1531938600000000000 ACC ACC Limited 1182.461 1184.607 1155.247 1163.922 327469 0.000 0.0
21075 1531938600000000000 NDTV New Delhi Television Limited 31.550 33.950 31.500 33.000 53969 0.000 0.0
21076 1531938600000000000 ADANIGREEN Adani Green Energy Limited 29.800 30.400 28.100 29.700 469529 0.000 0.0
21077 1531938600000000000 ADANITRANS Adani Transmission Limited 150.000 152.100 146.000 149.200 540525 0.000 0.0
21078 1531938600000000000 ADANIPOWER Adani Power Limited 20.950 22.450 20.500 22.300 45612574 0.000 0.0
21079 1531938600000000000 ADANIENT Adani Enterprises Limited 90.587 97.409 89.102 95.419 22465016 0.000 0.0
21080 1531938600000000000 AMBUJACEM Ambuja Cements Limited 171.943 172.427 168.380 170.095 1596782 0.000 0.0
21081 1531938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.045 357.477 350.829 356.128 1537925 0.000 0.0
21082 1532025000000000000 ADANIPOWER Adani Power Limited 22.300 25.000 21.650 24.650 82844118 0.000 0.0
21083 1532025000000000000 NDTV New Delhi Television Limited 34.000 34.000 31.600 32.750 30774 0.000 0.0
21084 1532025000000000000 ADANIGREEN Adani Green Energy Limited 29.950 35.600 29.500 35.400 5891772 0.000 0.0
21085 1532025000000000000 AMBUJACEM Ambuja Cements Limited 170.139 171.943 168.644 170.931 1105960 0.000 0.0
21086 1532025000000000000 ADANITRANS Adani Transmission Limited 149.200 157.450 147.800 150.400 464642 0.000 0.0
21087 1532025000000000000 ACC ACC Limited 1184.470 1184.470 1157.667 1180.817 272055 0.000 0.0
21088 1532025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.128 363.162 353.527 356.562 1886770 0.000 0.0
21089 1532025000000000000 ADANIENT Adani Enterprises Limited 96.083 104.042 94.566 102.937 42113359 0.000 0.0
21090 1532284200000000000 AMBUJACEM Ambuja Cements Limited 171.371 176.518 170.799 174.186 3302774 0.000 0.0
21091 1532284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.706 370.967 356.514 369.762 2517823 0.000 0.0
21092 1532284200000000000 ADANITRANS Adani Transmission Limited 151.000 163.800 150.900 160.750 968167 0.000 0.0
21093 1532284200000000000 ACC ACC Limited 1182.644 1205.109 1152.507 1197.073 862923 0.000 0.0
21094 1532284200000000000 ADANIGREEN Adani Green Energy Limited 37.900 42.450 37.100 42.450 2766587 0.000 0.0
21095 1532284200000000000 NDTV New Delhi Television Limited 33.950 33.950 31.850 32.150 27077 0.000 0.0
21096 1532284200000000000 ADANIENT Adani Enterprises Limited 101.926 108.906 100.441 108.148 36429184 0.000 0.0
21097 1532284200000000000 ADANIPOWER Adani Power Limited 24.650 25.900 24.100 24.950 53143037 0.000 0.0
21098 1532370600000000000 ADANIGREEN Adani Green Energy Limited 45.850 46.650 45.000 46.650 1510186 0.000 0.0
21099 1532370600000000000 ADANITRANS Adani Transmission Limited 161.050 184.200 159.000 178.300 1863404 0.000 0.0
21100 1532370600000000000 ADANIPOWER Adani Power Limited 24.900 26.250 24.350 25.900 43439910 0.000 0.0
21101 1532370600000000000 AMBUJACEM Ambuja Cements Limited 178.145 190.725 178.145 187.074 11675077 0.000 0.0
21102 1532370600000000000 ADANIENT Adani Enterprises Limited 108.022 118.761 104.326 117.529 84444898 0.000 0.0
21103 1532370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.352 379.928 368.799 378.290 3937762 0.000 0.0
21104 1532370600000000000 NDTV New Delhi Television Limited 33.000 33.500 32.000 32.500 48181 0.000 0.0
21105 1532370600000000000 ACC ACC Limited 1278.534 1368.716 1278.534 1347.483 7518029 0.000 0.0
21106 1532457000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.194 386.817 376.941 384.216 4308866 0.000 0.0
21107 1532457000000000000 ADANIGREEN Adani Green Energy Limited 50.700 51.300 47.100 51.300 868232 0.000 0.0
21108 1532457000000000000 ADANIENT Adani Enterprises Limited 116.866 129.689 116.045 126.215 88858638 0.000 0.0
21109 1532457000000000000 ADANITRANS Adani Transmission Limited 180.000 183.450 168.200 172.900 2048481 0.000 0.0
21110 1532457000000000000 ADANIPOWER Adani Power Limited 25.900 27.600 25.450 26.400 66516286 0.000 0.0
21111 1532457000000000000 NDTV New Delhi Television Limited 33.350 33.350 31.750 33.200 16342 0.000 0.0
21112 1532457000000000000 AMBUJACEM Ambuja Cements Limited 188.482 190.725 181.752 183.379 7567233 0.000 0.0
21113 1532457000000000000 ACC ACC Limited 1355.474 1364.744 1320.588 1342.141 1718412 0.000 0.0
21114 1532543400000000000 ACC ACC Limited 1345.200 1410.040 1343.374 1390.588 1890074 0.000 0.0
21115 1532543400000000000 ADANIENT Adani Enterprises Limited 122.741 127.573 119.424 124.920 66162047 0.000 0.0
21116 1532543400000000000 ADANIPOWER Adani Power Limited 25.600 26.700 24.400 26.300 62851120 0.000 0.0
21117 1532543400000000000 AMBUJACEM Ambuja Cements Limited 188.262 198.599 188.262 196.619 18529989 0.000 0.0
21118 1532543400000000000 ADANIGREEN Adani Green Energy Limited 55.800 56.400 48.000 52.900 6847468 0.000 0.0
21119 1532543400000000000 NDTV New Delhi Television Limited 34.400 34.400 32.000 32.850 13292 0.000 0.0
21120 1532543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.296 389.300 382.230 386.685 2388169 2.000 0.0
21121 1532543400000000000 ADANITRANS Adani Transmission Limited 169.050 172.900 164.050 166.950 601479 0.000 0.0
21122 1532629800000000000 ADANIGREEN Adani Green Energy Limited 54.500 54.800 51.150 52.350 1425686 0.000 0.0
21123 1532629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.736 389.736 378.793 382.182 2966414 0.000 0.0
21124 1532629800000000000 NDTV New Delhi Television Limited 32.850 33.000 32.200 32.250 19073 0.000 0.0
21125 1532629800000000000 ADANIENT Adani Enterprises Limited 125.505 131.018 120.721 124.143 44416991 0.400 0.0
21126 1532629800000000000 ADANITRANS Adani Transmission Limited 167.350 175.000 165.200 168.200 524875 0.000 0.0
21127 1532629800000000000 AMBUJACEM Ambuja Cements Limited 196.399 200.138 195.871 198.027 4962191 0.000 0.0
21128 1532629800000000000 ADANIPOWER Adani Power Limited 26.300 27.000 25.800 26.200 39261747 0.000 0.0
21129 1532629800000000000 ACC ACC Limited 1397.255 1417.346 1382.780 1401.821 665993 0.000 0.0
21130 1532889000000000000 ACC ACC Limited 1404.287 1404.287 1370.816 1373.328 995382 0.000 0.0
21131 1532889000000000000 ADANIENT Adani Enterprises Limited 124.967 126.994 121.893 122.653 21685477 0.000 0.0
21132 1532889000000000000 ADANITRANS Adani Transmission Limited 169.000 174.700 165.400 172.650 531333 0.000 0.0
21133 1532889000000000000 AMBUJACEM Ambuja Cements Limited 198.379 200.974 196.135 199.698 2775674 0.000 0.0
21134 1532889000000000000 ADANIPOWER Adani Power Limited 26.300 29.800 25.800 29.050 72767742 0.000 0.0
21135 1532889000000000000 ADANIGREEN Adani Green Energy Limited 52.800 57.550 52.800 57.550 2011508 0.000 0.0
21136 1532889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.521 384.942 375.403 378.454 1649794 0.000 0.0
21137 1532889000000000000 NDTV New Delhi Television Limited 32.000 33.000 32.000 32.600 24240 0.000 0.0
21138 1532975400000000000 ADANIENT Adani Enterprises Limited 122.590 125.600 121.069 123.858 13956426 0.000 0.0
21139 1532975400000000000 AMBUJACEM Ambuja Cements Limited 198.819 203.833 197.191 202.953 2919886 0.000 0.0
21140 1532975400000000000 ACC ACC Limited 1378.077 1401.821 1366.661 1397.027 401888 0.000 0.0
21141 1532975400000000000 ADANIPOWER Adani Power Limited 28.950 31.650 28.500 31.350 100748679 0.000 0.0
21142 1532975400000000000 ADANITRANS Adani Transmission Limited 172.000 175.300 168.150 169.850 390890 0.000 0.0
21143 1532975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.437 388.816 373.951 387.121 2502908 0.000 0.0
21144 1532975400000000000 ADANIGREEN Adani Green Energy Limited 60.400 60.400 58.600 60.400 3461295 0.000 0.0
21145 1532975400000000000 NDTV New Delhi Television Limited 33.000 34.200 32.200 33.850 43137 0.000 0.0
21146 1533061800000000000 NDTV New Delhi Television Limited 33.950 34.000 33.100 33.500 15396 0.000 0.0
21147 1533061800000000000 ADANITRANS Adani Transmission Limited 170.400 170.950 165.200 167.400 467143 0.000 0.0
21148 1533061800000000000 ADANIGREEN Adani Green Energy Limited 62.700 63.400 62.300 63.400 1023345 0.000 0.0
21149 1533061800000000000 ADANIPOWER Adani Power Limited 31.900 32.700 30.550 31.150 74850712 0.000 0.0
21150 1533061800000000000 AMBUJACEM Ambuja Cements Limited 201.898 207.176 201.326 205.856 6542652 0.000 0.0
21151 1533061800000000000 ADANIENT Adani Enterprises Limited 124.206 125.220 121.449 122.463 8364175 0.000 0.0
21152 1533061800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.220 390.220 382.569 386.395 1774615 0.000 0.0
21153 1533061800000000000 ACC ACC Limited 1401.821 1428.076 1393.647 1398.488 610695 0.000 0.0
21154 1533148200000000000 AMBUJACEM Ambuja Cements Limited 204.977 205.505 200.622 201.282 1820808 0.000 0.0
21155 1533148200000000000 ADANIPOWER Adani Power Limited 31.150 31.250 29.300 29.850 70652820 0.000 0.0
21156 1533148200000000000 ADANIGREEN Adani Green Energy Limited 66.550 66.550 66.550 66.550 162902 0.000 0.0
21157 1533148200000000000 ACC ACC Limited 1398.488 1410.771 1383.784 1407.392 456730 0.000 0.0
21158 1533148200000000000 ADANIENT Adani Enterprises Limited 122.305 127.818 117.552 124.523 26533948 0.000 0.0
21159 1533148200000000000 NDTV New Delhi Television Limited 32.700 34.500 32.500 33.850 16561 0.000 0.0
21160 1533148200000000000 ADANITRANS Adani Transmission Limited 166.750 170.500 161.250 166.450 684270 0.000 0.0
21161 1533148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.039 391.818 381.553 386.540 2966243 0.000 0.0
21162 1533234600000000000 AMBUJACEM Ambuja Cements Limited 201.458 202.821 197.807 198.907 1908865 0.000 0.0
21163 1533234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.443 390.752 385.571 386.927 1632617 0.000 0.0
21164 1533234600000000000 ADANITRANS Adani Transmission Limited 167.600 171.800 164.700 168.350 451393 0.000 0.0
21165 1533234600000000000 ACC ACC Limited 1411.867 1419.858 1377.757 1386.890 373188 0.000 0.0
21166 1533234600000000000 ADANIGREEN Adani Green Energy Limited 69.850 69.850 69.850 69.850 116347 0.000 0.0
21167 1533234600000000000 ADANIPOWER Adani Power Limited 29.800 32.350 29.800 32.000 74365916 0.000 0.0
21168 1533234600000000000 NDTV New Delhi Television Limited 35.050 35.050 32.200 33.900 26861 0.000 0.0
21169 1533234600000000000 ADANIENT Adani Enterprises Limited 123.256 129.466 122.939 125.569 31802007 0.000 0.0
21170 1533493800000000000 ADANIGREEN Adani Green Energy Limited 73.300 73.300 73.300 73.300 66210 0.000 0.0
21171 1533493800000000000 NDTV New Delhi Television Limited 33.450 34.000 33.150 33.850 10073 0.000 0.0
21172 1533493800000000000 AMBUJACEM Ambuja Cements Limited 199.434 202.294 195.608 201.018 1628672 0.000 0.0
21173 1533493800000000000 ADANIENT Adani Enterprises Limited 126.741 128.103 124.333 125.600 13783939 0.000 0.0
21174 1533493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.752 393.561 382.811 384.797 2817990 0.000 0.0
21175 1533493800000000000 ADANITRANS Adani Transmission Limited 168.900 172.400 168.500 170.950 489570 0.000 0.0
21176 1533493800000000000 ADANIPOWER Adani Power Limited 32.250 33.600 32.200 33.000 51867164 0.000 0.0
21177 1533493800000000000 ACC ACC Limited 1395.794 1397.072 1368.990 1391.775 384285 0.000 0.0
21178 1533580200000000000 AMBUJACEM Ambuja Cements Limited 202.338 205.021 200.622 202.426 4307331 0.000 0.0
21179 1533580200000000000 NDTV New Delhi Television Limited 34.900 34.900 32.750 33.050 36605 0.000 0.0
21180 1533580200000000000 ADANIPOWER Adani Power Limited 31.000 31.200 29.000 29.850 89127480 0.000 0.0
21181 1533580200000000000 ADANIENT Adani Enterprises Limited 124.840 125.030 118.281 120.499 21206813 0.000 0.0
21182 1533580200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.068 381.988 357.536 360.538 9635697 0.000 0.0
21183 1533580200000000000 ADANIGREEN Adani Green Energy Limited 71.300 73.000 69.650 69.650 1031350 0.000 0.0
21184 1533580200000000000 ACC ACC Limited 1396.342 1424.652 1394.515 1405.154 577506 0.000 0.0
21185 1533580200000000000 ADANITRANS Adani Transmission Limited 171.000 182.450 163.400 176.050 2972068 0.000 0.0
21186 1533666600000000000 ACC ACC Limited 1401.821 1418.396 1389.949 1403.008 498533 0.000 0.0
21187 1533666600000000000 ADANIPOWER Adani Power Limited 29.500 32.000 27.850 31.250 101792774 0.000 0.0
21188 1533666600000000000 NDTV New Delhi Television Limited 34.350 34.350 32.700 33.300 24095 0.000 0.0
21189 1533666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.153 364.654 357.972 362.765 3276532 0.000 0.0
21190 1533666600000000000 ADANITRANS Adani Transmission Limited 176.500 179.850 171.000 172.100 820836 0.000 0.0
21191 1533666600000000000 AMBUJACEM Ambuja Cements Limited 202.074 205.197 199.434 203.173 2470588 0.000 0.0
21192 1533666600000000000 ADANIGREEN Adani Green Energy Limited 66.200 66.200 66.200 66.200 71603 0.000 0.0
21193 1533666600000000000 ADANIENT Adani Enterprises Limited 115.366 132.254 113.433 126.519 55314801 0.000 0.0
21194 1533753000000000000 NDTV New Delhi Television Limited 34.950 34.950 34.150 34.950 28585 0.000 0.0
21195 1533753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.121 368.963 359.812 366.058 1992284 0.000 0.0
21196 1533753000000000000 ADANIPOWER Adani Power Limited 32.800 33.500 31.850 32.400 49741068 0.000 0.0
21197 1533753000000000000 ADANIGREEN Adani Green Energy Limited 62.900 62.900 62.900 62.900 130477 0.000 0.0
21198 1533753000000000000 ADANIENT Adani Enterprises Limited 129.276 131.113 125.600 126.963 23748439 0.000 0.0
21199 1533753000000000000 ACC ACC Limited 1404.652 1440.177 1404.652 1434.469 691430 0.000 0.0
21200 1533753000000000000 ADANITRANS Adani Transmission Limited 170.200 175.050 167.300 168.450 482376 0.000 0.0
21201 1533753000000000000 AMBUJACEM Ambuja Cements Limited 204.009 205.109 202.250 204.449 1211459 0.000 0.0
21202 1533839400000000000 ACC ACC Limited 1438.351 1447.026 1402.004 1411.227 687891 0.000 0.0
21203 1533839400000000000 AMBUJACEM Ambuja Cements Limited 205.021 205.153 197.059 200.314 1723589 0.000 0.0
21204 1533839400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.380 370.029 364.121 367.317 1142258 0.000 0.0
21205 1533839400000000000 ADANIENT Adani Enterprises Limited 126.519 127.945 124.269 126.202 14473803 0.000 0.0
21206 1533839400000000000 ADANITRANS Adani Transmission Limited 169.000 172.400 163.000 163.950 389185 0.000 0.0
21207 1533839400000000000 ADANIPOWER Adani Power Limited 32.000 32.350 30.250 31.300 39172937 0.000 0.0
21208 1533839400000000000 NDTV New Delhi Television Limited 36.400 36.650 36.000 36.650 31759 0.000 0.0
21209 1533839400000000000 ADANIGREEN Adani Green Energy Limited 61.550 66.000 60.100 66.000 3789655 0.000 0.0
21210 1534098600000000000 AMBUJACEM Ambuja Cements Limited 197.939 197.939 193.716 194.332 1728996 0.000 0.0
21211 1534098600000000000 ADANITRANS Adani Transmission Limited 162.900 165.800 158.550 161.350 408895 0.000 0.0
21212 1534098600000000000 ACC ACC Limited 1407.300 1407.300 1381.273 1390.634 358626 0.000 0.0
21213 1534098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.058 367.608 362.814 365.235 1438549 0.000 0.0
21214 1534098600000000000 ADANIPOWER Adani Power Limited 31.300 32.100 30.600 30.750 31651346 0.000 0.0
21215 1534098600000000000 NDTV New Delhi Television Limited 37.650 38.450 35.300 38.350 92944 0.000 0.0
21216 1534098600000000000 ADANIENT Adani Enterprises Limited 124.206 125.980 122.147 123.192 11210689 0.000 0.0
21217 1534098600000000000 ADANIGREEN Adani Green Energy Limited 62.700 62.700 62.700 62.700 262033 0.000 0.0
21218 1534185000000000000 ADANIGREEN Adani Green Energy Limited 59.600 59.600 59.600 59.600 117253 0.000 0.0
21219 1534185000000000000 ADANIPOWER Adani Power Limited 30.950 32.350 30.950 31.700 29004224 0.000 0.0
21220 1534185000000000000 NDTV New Delhi Television Limited 39.000 39.000 36.500 37.100 30492 0.000 0.0
21221 1534185000000000000 ADANIENT Adani Enterprises Limited 123.382 130.163 123.287 128.198 20777577 0.000 0.0
21222 1534185000000000000 ADANITRANS Adani Transmission Limited 161.750 174.900 161.750 165.550 1929451 0.000 0.0
21223 1534185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.622 366.736 359.279 361.361 1501909 0.000 0.0
21224 1534185000000000000 ACC ACC Limited 1395.428 1438.305 1390.086 1427.894 684203 0.000 0.0
21225 1534185000000000000 AMBUJACEM Ambuja Cements Limited 195.300 200.138 194.860 199.127 1810299 0.000 0.0
21226 1534357800000000000 ADANIGREEN Adani Green Energy Limited 56.650 56.650 56.650 56.650 82087 0.000 0.0
21227 1534357800000000000 ADANIENT Adani Enterprises Limited 125.790 130.543 125.790 128.579 14732446 0.000 0.0
21228 1534357800000000000 NDTV New Delhi Television Limited 35.500 37.600 35.500 35.750 14458 0.000 0.0
21229 1534357800000000000 ADANIPOWER Adani Power Limited 31.400 32.200 31.050 31.400 32663843 0.000 0.0
21230 1534357800000000000 ACC ACC Limited 1413.693 1428.305 1399.355 1423.784 394082 0.000 0.0
21231 1534357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.248 362.281 355.696 358.601 2376448 0.000 0.0
21232 1534357800000000000 AMBUJACEM Ambuja Cements Limited 197.939 198.907 195.740 197.499 1030961 0.000 0.0
21233 1534357800000000000 ADANITRANS Adani Transmission Limited 166.000 169.500 162.950 164.200 514605 0.000 0.0
21234 1534444200000000000 ADANIENT Adani Enterprises Limited 128.008 130.987 127.184 128.674 8569903 0.000 0.0
21235 1534444200000000000 NDTV New Delhi Television Limited 35.500 36.950 35.500 36.350 19745 0.000 0.0
21236 1534444200000000000 ADANIPOWER Adani Power Limited 31.600 32.200 30.900 31.250 18379000 0.000 0.0
21237 1534444200000000000 ADANITRANS Adani Transmission Limited 165.150 171.300 161.700 167.600 870559 0.000 0.0
21238 1534444200000000000 ACC ACC Limited 1426.661 1462.688 1418.716 1455.656 664502 0.000 0.0
21239 1534444200000000000 ADANIGREEN Adani Green Energy Limited 53.850 59.450 53.850 54.700 4325129 0.000 0.0
21240 1534444200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.279 367.123 359.279 362.281 1983257 0.000 0.0
21241 1534444200000000000 AMBUJACEM Ambuja Cements Limited 199.039 202.030 198.027 201.150 1721617 0.000 0.0
21242 1534703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.509 367.511 362.330 366.300 1280487 0.000 0.0
21243 1534703400000000000 ADANIGREEN Adani Green Energy Limited 54.700 57.400 54.700 57.400 585571 0.000 0.0
21244 1534703400000000000 AMBUJACEM Ambuja Cements Limited 201.722 204.977 200.138 202.118 1591893 0.000 0.0
21245 1534703400000000000 ADANIPOWER Adani Power Limited 31.450 31.950 31.300 31.550 18974468 0.000 0.0
21246 1534703400000000000 ACC ACC Limited 1462.917 1486.341 1449.264 1460.542 921054 0.000 0.0
21247 1534703400000000000 ADANIENT Adani Enterprises Limited 128.737 135.771 128.103 134.662 30872546 0.000 0.0
21248 1534703400000000000 ADANITRANS Adani Transmission Limited 169.800 170.200 164.400 168.300 1529644 0.000 0.0
21249 1534703400000000000 NDTV New Delhi Television Limited 36.200 37.500 36.000 36.150 31592 0.000 0.0
21250 1534789800000000000 ADANIPOWER Adani Power Limited 32.000 33.200 31.600 32.650 25921741 0.000 0.0
21251 1534789800000000000 ACC ACC Limited 1464.834 1507.711 1464.834 1497.528 1068497 0.000 0.0
21252 1534789800000000000 ADANIGREEN Adani Green Energy Limited 59.000 60.250 56.000 57.100 2223954 0.000 0.0
21253 1534789800000000000 NDTV New Delhi Television Limited 36.250 37.950 35.100 37.650 18143 0.000 0.0
21254 1534789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.591 369.932 363.540 366.010 1592878 0.000 0.0
21255 1534789800000000000 ADANITRANS Adani Transmission Limited 168.000 174.400 167.000 169.900 2501968 0.000 0.0
21256 1534789800000000000 ADANIENT Adani Enterprises Limited 135.613 140.682 134.377 135.169 34411752 0.000 0.0
21257 1534789800000000000 AMBUJACEM Ambuja Cements Limited 203.217 212.366 202.689 210.563 6380758 0.000 0.0
21258 1534962600000000000 ADANIPOWER Adani Power Limited 33.200 33.300 31.500 31.900 28047038 0.000 0.0
21259 1534962600000000000 ADANIGREEN Adani Green Energy Limited 58.700 59.950 56.550 57.200 946929 0.000 0.0
21260 1534962600000000000 ADANIENT Adani Enterprises Limited 135.930 136.405 129.339 133.617 22438632 0.000 0.0
21261 1534962600000000000 ACC ACC Limited 1497.894 1504.971 1463.921 1493.373 755388 0.000 0.0
21262 1534962600000000000 AMBUJACEM Ambuja Cements Limited 211.135 212.850 206.824 208.716 2837007 0.000 0.0
21263 1534962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.704 373.418 360.732 372.353 2012760 0.000 0.0
21264 1534962600000000000 NDTV New Delhi Television Limited 37.550 38.400 36.900 37.150 25970 0.000 0.0
21265 1534962600000000000 ADANITRANS Adani Transmission Limited 170.000 174.800 168.600 171.050 2334231 0.000 0.0
21266 1535049000000000000 ADANIENT Adani Enterprises Limited 133.078 135.930 131.399 132.317 12187310 0.000 0.0
21267 1535049000000000000 ACC ACC Limited 1497.711 1513.236 1487.848 1498.487 597273 0.000 0.0
21268 1535049000000000000 NDTV New Delhi Television Limited 36.750 37.300 36.350 37.100 18204 0.000 0.0
21269 1535049000000000000 ADANIPOWER Adani Power Limited 31.900 32.150 30.900 31.350 19330263 0.000 0.0
21270 1535049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.837 375.548 363.153 364.848 2085488 0.000 0.0
21271 1535049000000000000 ADANIGREEN Adani Green Energy Limited 58.500 58.500 54.900 55.550 544872 0.000 0.0
21272 1535049000000000000 AMBUJACEM Ambuja Cements Limited 208.056 212.234 206.824 208.232 1731653 0.000 0.0
21273 1535049000000000000 ADANITRANS Adani Transmission Limited 171.000 173.000 164.700 170.000 1124391 0.000 0.0
21274 1535308200000000000 ADANIGREEN Adani Green Energy Limited 55.200 57.400 53.250 55.500 1065753 0.000 0.0
21275 1535308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.058 370.222 363.685 366.688 2055581 0.000 0.0
21276 1535308200000000000 ACC ACC Limited 1505.930 1511.821 1494.697 1508.761 369088 0.000 0.0
21277 1535308200000000000 AMBUJACEM Ambuja Cements Limited 208.496 213.378 206.824 212.630 2145678 0.000 0.0
21278 1535308200000000000 ADANIENT Adani Enterprises Limited 133.268 135.169 131.367 134.250 12303976 0.000 0.0
21279 1535308200000000000 ADANITRANS Adani Transmission Limited 171.600 204.000 168.800 203.850 8112820 0.000 0.0
21280 1535308200000000000 NDTV New Delhi Television Limited 35.500 37.200 35.500 36.850 11191 0.000 0.0
21281 1535308200000000000 ADANIPOWER Adani Power Limited 31.800 33.900 31.450 33.500 39610008 0.000 0.0
21282 1535394600000000000 ACC ACC Limited 1514.925 1524.697 1476.706 1482.779 874234 0.000 0.0
21283 1535394600000000000 AMBUJACEM Ambuja Cements Limited 213.774 214.170 205.549 207.968 2900755 0.000 0.0
21284 1535394600000000000 ADANIENT Adani Enterprises Limited 134.757 147.336 132.729 145.562 56713612 0.000 0.0
21285 1535394600000000000 NDTV New Delhi Television Limited 35.550 37.700 35.550 36.800 9668 0.000 0.0
21286 1535394600000000000 ADANITRANS Adani Transmission Limited 204.000 240.000 201.000 233.400 15146902 0.000 0.0
21287 1535394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.382 376.130 364.267 374.725 5128415 0.000 0.0
21288 1535394600000000000 ADANIGREEN Adani Green Energy Limited 56.100 58.250 55.350 58.250 895093 0.000 0.0
21289 1535394600000000000 ADANIPOWER Adani Power Limited 33.400 35.750 32.500 34.850 68572510 0.000 0.0
21290 1535481000000000000 ADANIENT Adani Enterprises Limited 146.829 149.966 139.352 141.506 44981172 0.000 0.0
21291 1535481000000000000 ADANITRANS Adani Transmission Limited 230.000 244.900 227.350 233.300 6834073 0.000 0.0
21292 1535481000000000000 AMBUJACEM Ambuja Cements Limited 208.760 209.947 204.273 205.109 1711404 0.000 0.0
21293 1535481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.142 380.875 371.142 373.708 3234342 0.000 0.0
21294 1535481000000000000 ADANIGREEN Adani Green Energy Limited 60.000 61.150 58.000 60.900 3048560 0.000 0.0
21295 1535481000000000000 ADANIPOWER Adani Power Limited 34.650 36.000 34.150 35.250 51207471 0.000 0.0
21296 1535481000000000000 ACC ACC Limited 1483.099 1487.483 1465.930 1473.510 649213 0.000 0.0
21297 1535481000000000000 NDTV New Delhi Television Limited 36.900 37.500 36.250 36.450 12047 0.000 0.0
21298 1535567400000000000 ADANIENT Adani Enterprises Limited 140.999 146.544 139.288 141.950 44266980 0.000 0.0
21299 1535567400000000000 ADANIPOWER Adani Power Limited 35.700 35.800 34.250 34.450 28247511 0.000 0.0
21300 1535567400000000000 ACC ACC Limited 1474.743 1490.314 1468.625 1483.145 968858 0.000 0.0
21301 1535567400000000000 NDTV New Delhi Television Limited 37.500 37.500 35.600 36.100 15789 0.000 0.0
21302 1535567400000000000 AMBUJACEM Ambuja Cements Limited 205.285 211.531 204.141 209.287 5025712 0.000 0.0
21303 1535567400000000000 ADANITRANS Adani Transmission Limited 226.300 236.150 221.750 230.450 2607481 0.000 0.0
21304 1535567400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.999 376.904 368.092 371.626 3566612 0.000 0.0
21305 1535567400000000000 ADANIGREEN Adani Green Energy Limited 62.600 62.800 58.700 59.050 927625 0.000 0.0
21306 1535653800000000000 ADANIPOWER Adani Power Limited 34.550 35.650 33.550 35.400 30759470 0.000 0.0
21307 1535653800000000000 ADANIGREEN Adani Green Energy Limited 59.000 59.400 56.900 57.400 611779 0.000 0.0
21308 1535653800000000000 ADANITRANS Adani Transmission Limited 230.000 236.700 225.500 228.900 952355 0.000 0.0
21309 1535653800000000000 NDTV New Delhi Television Limited 37.000 37.000 35.000 35.750 12227 0.000 0.0
21310 1535653800000000000 ACC ACC Limited 1487.209 1502.277 1481.684 1496.569 708924 0.000 0.0
21311 1535653800000000000 AMBUJACEM Ambuja Cements Limited 209.375 214.126 208.144 212.322 2735230 0.000 0.0
21312 1535653800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.869 381.553 369.157 371.045 3931829 0.000 0.0
21313 1535653800000000000 ADANIENT Adani Enterprises Limited 142.583 144.865 140.904 142.742 22107612 0.000 0.0
21314 1535913000000000000 ADANIENT Adani Enterprises Limited 143.217 144.104 129.371 133.395 31267861 0.000 0.0
21315 1535913000000000000 ADANITRANS Adani Transmission Limited 229.900 231.150 217.500 217.950 1005765 0.000 0.0
21316 1535913000000000000 AMBUJACEM Ambuja Cements Limited 213.730 215.885 209.683 211.135 2393818 0.000 0.0
21317 1535913000000000000 ADANIGREEN Adani Green Energy Limited 57.800 58.600 55.700 55.900 444735 0.000 0.0
21318 1535913000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.869 380.536 366.494 372.304 2744322 0.000 0.0
21319 1535913000000000000 ACC ACC Limited 1489.492 1533.236 1489.492 1517.893 787758 0.000 0.0
21320 1535913000000000000 ADANIPOWER Adani Power Limited 35.650 36.100 33.200 33.700 24281514 0.000 0.0
21321 1535913000000000000 NDTV New Delhi Television Limited 34.250 36.800 34.250 36.450 17234 0.000 0.0
21322 1535999400000000000 ADANITRANS Adani Transmission Limited 218.400 221.950 207.100 210.400 703609 0.000 0.0
21323 1535999400000000000 ADANIPOWER Adani Power Limited 33.800 34.150 32.150 32.550 30290599 0.000 0.0
21324 1535999400000000000 AMBUJACEM Ambuja Cements Limited 202.338 211.047 198.731 200.534 3810744 0.000 0.0
21325 1535999400000000000 ADANIGREEN Adani Green Energy Limited 56.800 56.800 53.250 53.500 528265 0.000 0.0
21326 1535999400000000000 ACC ACC Limited 1510.496 1513.236 1439.264 1450.542 614902 0.000 0.0
21327 1535999400000000000 ADANIENT Adani Enterprises Limited 133.712 137.134 128.008 133.331 45530498 0.000 0.0
21328 1535999400000000000 NDTV New Delhi Television Limited 34.800 36.600 34.800 35.800 15296 0.000 0.0
21329 1535999400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.401 374.725 360.683 361.942 2960605 0.000 0.0
21330 1536085800000000000 ADANIPOWER Adani Power Limited 32.700 33.150 30.650 31.850 34505554 0.000 0.0
21331 1536085800000000000 ADANIGREEN Adani Green Energy Limited 53.500 54.500 51.000 52.250 476641 0.000 0.0
21332 1536085800000000000 ADANIENT Adani Enterprises Limited 131.937 137.324 130.416 133.680 55270563 0.000 0.0
21333 1536085800000000000 ACC ACC Limited 1445.200 1456.615 1389.629 1413.876 810463 0.000 0.0
21334 1536085800000000000 ADANITRANS Adani Transmission Limited 211.950 211.950 199.900 200.900 774537 0.000 0.0
21335 1536085800000000000 NDTV New Delhi Television Limited 34.650 36.000 34.600 35.000 18679 0.000 0.0
21336 1536085800000000000 AMBUJACEM Ambuja Cements Limited 200.050 201.678 192.529 196.355 3947663 0.000 0.0
21337 1536085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.475 368.479 356.858 367.220 2276777 0.000 0.0
21338 1536172200000000000 ADANIGREEN Adani Green Energy Limited 53.250 54.850 52.450 54.850 773528 0.000 0.0
21339 1536172200000000000 AMBUJACEM Ambuja Cements Limited 199.742 205.021 195.959 199.346 4887812 0.000 0.0
21340 1536172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.448 375.258 362.814 372.643 1820623 0.000 0.0
21341 1536172200000000000 ACC ACC Limited 1428.259 1465.108 1409.127 1422.460 679382 0.000 0.0
21342 1536172200000000000 ADANIPOWER Adani Power Limited 32.000 32.500 31.400 31.900 24426224 0.000 0.0
21343 1536172200000000000 NDTV New Delhi Television Limited 35.800 35.800 34.500 34.750 8878 0.000 0.0
21344 1536172200000000000 ADANIENT Adani Enterprises Limited 148.149 168.544 137.631 161.680 74817700 0.000 0.0
21345 1536172200000000000 ADANITRANS Adani Transmission Limited 201.000 202.000 192.100 199.450 854266 0.000 0.0
21346 1536258600000000000 NDTV New Delhi Television Limited 34.650 36.100 34.500 35.050 15327 0.000 0.0
21347 1536258600000000000 ADANIENT Adani Enterprises Limited 163.211 167.804 153.779 155.409 42704819 0.000 0.0
21348 1536258600000000000 ADANIGREEN Adani Green Energy Limited 56.000 57.450 55.000 55.700 470728 0.000 0.0
21349 1536258600000000000 ACC ACC Limited 1424.652 1444.743 1404.058 1435.565 520819 0.000 0.0
21350 1536258600000000000 ADANIPOWER Adani Power Limited 31.900 33.150 31.600 32.550 19661362 0.000 0.0
21351 1536258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.949 373.418 363.782 365.525 1859785 0.000 0.0
21352 1536258600000000000 AMBUJACEM Ambuja Cements Limited 200.754 201.634 195.960 200.138 2406640 0.000 0.0
21353 1536258600000000000 ADANITRANS Adani Transmission Limited 203.000 205.000 196.000 197.150 460778 0.000 0.0
21354 1536517800000000000 NDTV New Delhi Television Limited 36.000 36.000 34.500 35.100 3791 0.000 0.0
21355 1536517800000000000 ADANIPOWER Adani Power Limited 32.300 32.800 31.000 31.250 18231655 0.000 0.0
21356 1536517800000000000 ADANIGREEN Adani Green Energy Limited 56.000 56.000 53.750 54.050 277861 0.000 0.0
21357 1536517800000000000 ADANIENT Adani Enterprises Limited 156.050 156.050 147.804 148.890 20590646 0.000 0.0
21358 1536517800000000000 AMBUJACEM Ambuja Cements Limited 199.610 200.578 192.660 193.276 2611742 0.000 0.0
21359 1536517800000000000 ADANITRANS Adani Transmission Limited 196.800 200.400 190.400 191.650 393724 0.000 0.0
21360 1536517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.782 370.852 358.892 360.199 3129554 0.000 0.0
21361 1536517800000000000 ACC ACC Limited 1425.565 1437.620 1390.451 1395.885 353051 0.000 0.0
21362 1536604200000000000 ADANITRANS Adani Transmission Limited 192.950 194.000 182.700 184.750 276531 0.000 0.0
21363 1536604200000000000 NDTV New Delhi Television Limited 34.000 35.750 34.000 34.050 21094 0.000 0.0
21364 1536604200000000000 AMBUJACEM Ambuja Cements Limited 194.024 196.575 192.309 193.716 3757737 0.000 0.0
21365 1536604200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.088 365.913 351.532 353.130 2452935 0.000 0.0
21366 1536604200000000000 ACC ACC Limited 1402.597 1414.606 1384.652 1387.574 350877 0.000 0.0
21367 1536604200000000000 ADANIPOWER Adani Power Limited 31.300 32.300 30.000 30.350 26956653 0.000 0.0
21368 1536604200000000000 ADANIENT Adani Enterprises Limited 149.137 151.804 144.495 146.421 15083637 0.000 0.0
21369 1536604200000000000 ADANIGREEN Adani Green Energy Limited 54.350 55.400 52.000 52.500 281671 0.000 0.0
21370 1536690600000000000 ADANIGREEN Adani Green Energy Limited 54.000 54.000 51.200 52.650 248721 0.000 0.0
21371 1536690600000000000 ADANIPOWER Adani Power Limited 30.500 30.650 29.000 30.050 31178744 0.000 0.0
21372 1536690600000000000 ACC ACC Limited 1396.341 1424.469 1375.611 1419.538 537350 0.000 0.0
21373 1536690600000000000 ADANIENT Adani Enterprises Limited 146.668 148.297 140.989 147.063 16166704 0.000 0.0
21374 1536690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.115 365.525 353.275 364.170 3711887 0.000 0.0
21375 1536690600000000000 ADANITRANS Adani Transmission Limited 184.000 184.600 175.550 181.550 450461 0.000 0.0
21376 1536690600000000000 NDTV New Delhi Television Limited 35.450 35.450 33.750 34.400 7069 0.000 0.0
21377 1536690600000000000 AMBUJACEM Ambuja Cements Limited 194.420 200.182 192.529 199.346 2404591 0.000 0.0
21378 1536863400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.896 373.709 364.218 368.092 2937705 0.000 0.0
21379 1536863400000000000 NDTV New Delhi Television Limited 35.900 35.900 33.550 34.050 4387 0.000 0.0
21380 1536863400000000000 ADANIENT Adani Enterprises Limited 147.902 151.013 146.421 148.742 8859644 0.000 0.0
21381 1536863400000000000 ACC ACC Limited 1426.570 1478.533 1426.570 1463.236 837785 0.000 0.0
21382 1536863400000000000 AMBUJACEM Ambuja Cements Limited 200.666 204.625 199.742 202.162 2588077 0.000 0.0
21383 1536863400000000000 ADANITRANS Adani Transmission Limited 183.000 190.600 183.000 185.700 374301 0.000 0.0
21384 1536863400000000000 ADANIPOWER Adani Power Limited 30.350 31.300 30.250 31.050 15528354 0.000 0.0
21385 1536863400000000000 ADANIGREEN Adani Green Energy Limited 54.400 55.250 53.350 55.250 335372 0.000 0.0
21386 1537122600000000000 ADANIGREEN Adani Green Energy Limited 55.500 56.200 52.900 53.750 383467 0.000 0.0
21387 1537122600000000000 AMBUJACEM Ambuja Cements Limited 201.018 203.921 197.983 198.731 1802238 0.000 0.0
21388 1537122600000000000 ADANIPOWER Adani Power Limited 31.050 31.200 30.350 30.550 21148673 0.000 0.0
21389 1537122600000000000 ACC ACC Limited 1450.040 1473.967 1432.917 1449.081 609930 0.000 0.0
21390 1537122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.380 371.869 364.412 368.770 1401771 0.000 0.0
21391 1537122600000000000 NDTV New Delhi Television Limited 34.150 34.950 34.000 34.150 7770 0.000 0.0
21392 1537122600000000000 ADANITRANS Adani Transmission Limited 183.500 191.400 181.300 186.250 275548 0.000 0.0
21393 1537122600000000000 ADANIENT Adani Enterprises Limited 148.347 153.729 144.989 150.174 10925422 0.000 0.0
21394 1537209000000000000 ADANIPOWER Adani Power Limited 30.550 30.800 29.300 29.550 17291743 0.000 0.0
21395 1537209000000000000 ADANIGREEN Adani Green Energy Limited 53.400 54.750 53.150 53.300 190458 0.000 0.0
21396 1537209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.481 375.742 365.187 367.559 2692099 0.000 0.0
21397 1537209000000000000 ADANITRANS Adani Transmission Limited 184.000 188.950 181.950 182.950 319150 0.000 0.0
21398 1537209000000000000 AMBUJACEM Ambuja Cements Limited 198.819 200.446 196.267 197.411 1344871 0.000 0.0
21399 1537209000000000000 ADANIENT Adani Enterprises Limited 150.075 152.939 144.495 146.618 7447741 0.000 0.0
21400 1537209000000000000 ACC ACC Limited 1443.830 1456.615 1424.698 1434.013 530928 0.000 0.0
21401 1537209000000000000 NDTV New Delhi Television Limited 34.000 35.350 33.800 34.550 26419 0.000 0.0
21402 1537295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.932 370.029 359.279 360.635 2121141 0.000 0.0
21403 1537295400000000000 ADANIENT Adani Enterprises Limited 147.557 148.841 143.507 145.532 5315295 0.000 0.0
21404 1537295400000000000 ADANIPOWER Adani Power Limited 29.700 30.000 28.900 29.300 16866001 0.000 0.0
21405 1537295400000000000 AMBUJACEM Ambuja Cements Limited 197.939 199.170 195.300 197.939 2120702 0.000 0.0
21406 1537295400000000000 ACC ACC Limited 1429.720 1446.524 1420.268 1428.031 270149 0.000 0.0
21407 1537295400000000000 ADANIGREEN Adani Green Energy Limited 54.000 54.200 51.400 51.800 242903 0.000 0.0
21408 1537295400000000000 NDTV New Delhi Television Limited 35.400 35.400 33.350 34.700 29180 0.000 0.0
21409 1537295400000000000 ADANITRANS Adani Transmission Limited 183.850 186.900 176.450 178.450 178900 0.000 0.0
21410 1537468200000000000 ADANIPOWER Adani Power Limited 29.300 29.900 24.950 26.100 35274496 0.000 0.0
21411 1537468200000000000 ADANIENT Adani Enterprises Limited 146.174 151.606 131.013 136.742 12829824 0.000 0.0
21412 1537468200000000000 ADANITRANS Adani Transmission Limited 179.450 187.350 170.050 182.900 696746 0.000 0.0
21413 1537468200000000000 ADANIGREEN Adani Green Energy Limited 52.500 52.800 49.250 49.250 871518 0.000 0.0
21414 1537468200000000000 NDTV New Delhi Television Limited 33.500 35.400 33.500 34.450 28718 0.000 0.0
21415 1537468200000000000 AMBUJACEM Ambuja Cements Limited 198.863 199.830 183.159 198.335 3464829 0.000 0.0
21416 1537468200000000000 ACC ACC Limited 1430.131 1440.086 1308.716 1406.022 528944 0.000 0.0
21417 1537468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.264 367.753 306.549 350.321 3241191 0.000 0.0
21418 1537727400000000000 ADANITRANS Adani Transmission Limited 183.000 183.050 174.700 178.900 273424 0.000 0.0
21419 1537727400000000000 ADANIGREEN Adani Green Energy Limited 48.800 48.800 46.800 46.800 298844 0.000 0.0
21420 1537727400000000000 AMBUJACEM Ambuja Cements Limited 196.751 200.578 190.857 192.353 1734859 0.000 0.0
21421 1537727400000000000 NDTV New Delhi Television Limited 33.950 35.350 33.200 34.000 29654 0.000 0.0
21422 1537727400000000000 ADANIPOWER Adani Power Limited 27.400 27.400 24.300 24.750 33510440 0.000 0.0
21423 1537727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.839 354.437 327.806 334.924 3415863 0.000 0.0
21424 1537727400000000000 ADANIENT Adani Enterprises Limited 136.742 138.026 129.532 132.840 5960439 0.000 0.0
21425 1537727400000000000 ACC ACC Limited 1397.346 1414.606 1372.232 1394.926 549183 0.000 0.0
21426 1537813800000000000 ADANITRANS Adani Transmission Limited 176.500 179.000 170.000 172.250 321588 0.000 0.0
21427 1537813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.197 338.410 314.055 327.273 5028005 0.000 0.0
21428 1537813800000000000 AMBUJACEM Ambuja Cements Limited 191.781 200.050 189.933 198.511 1801355 0.000 0.0
21429 1537813800000000000 NDTV New Delhi Television Limited 33.100 34.850 32.300 33.300 17597 0.000 0.0
21430 1537813800000000000 ADANIPOWER Adani Power Limited 24.000 25.450 23.550 25.000 20136490 0.000 0.0
21431 1537813800000000000 ADANIGREEN Adani Green Energy Limited 44.550 46.650 44.500 44.550 554878 0.000 0.0
21432 1537813800000000000 ADANIENT Adani Enterprises Limited 131.853 140.643 124.100 136.643 8571550 0.000 0.0
21433 1537813800000000000 ACC ACC Limited 1384.469 1434.515 1370.771 1428.122 710520 0.000 0.0
21434 1537900200000000000 NDTV New Delhi Television Limited 33.350 34.400 33.350 33.650 8567 0.000 0.0
21435 1537900200000000000 ACC ACC Limited 1434.515 1453.967 1415.519 1444.880 589965 0.000 0.0
21436 1537900200000000000 ADANIENT Adani Enterprises Limited 138.668 140.742 132.050 134.816 6768299 0.000 0.0
21437 1537900200000000000 AMBUJACEM Ambuja Cements Limited 200.270 201.634 196.575 198.907 2420982 0.000 0.0
21438 1537900200000000000 ADANIGREEN Adani Green Energy Limited 46.450 46.750 44.600 45.200 757920 0.000 0.0
21439 1537900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.743 334.004 320.156 327.854 3424347 0.000 0.0
21440 1537900200000000000 ADANITRANS Adani Transmission Limited 172.650 174.800 167.150 172.450 306381 0.000 0.0
21441 1537900200000000000 ADANIPOWER Adani Power Limited 25.200 26.600 24.700 26.000 19034630 0.000 0.0
21442 1537986600000000000 NDTV New Delhi Television Limited 33.950 34.100 33.000 33.700 9744 0.000 0.0
21443 1537986600000000000 ACC ACC Limited 1450.222 1486.661 1413.054 1425.793 1654129 0.000 0.0
21444 1537986600000000000 ADANITRANS Adani Transmission Limited 172.800 174.000 167.600 168.800 117907 0.000 0.0
21445 1537986600000000000 ADANIPOWER Adani Power Limited 25.950 26.750 25.000 25.650 17645008 0.000 0.0
21446 1537986600000000000 AMBUJACEM Ambuja Cements Limited 198.995 206.560 197.939 199.918 8039387 0.000 0.0
21447 1537986600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.854 334.052 319.720 324.659 4896009 0.000 0.0
21448 1537986600000000000 ADANIENT Adani Enterprises Limited 134.322 141.285 131.063 140.495 9769528 0.000 0.0
21449 1537986600000000000 ADANIGREEN Adani Green Energy Limited 45.950 45.950 42.950 42.950 370953 0.000 0.0
21450 1538073000000000000 ADANIENT Adani Enterprises Limited 140.890 141.631 124.050 128.989 11876058 0.000 0.0
21451 1538073000000000000 ADANIPOWER Adani Power Limited 25.600 26.100 23.500 23.800 20337203 0.000 0.0
21452 1538073000000000000 ADANIGREEN Adani Green Energy Limited 42.950 43.300 40.850 40.850 241990 0.000 0.0
21453 1538073000000000000 ADANITRANS Adani Transmission Limited 170.400 171.800 160.400 160.400 192493 0.000 0.0
21454 1538073000000000000 NDTV New Delhi Television Limited 32.250 34.500 32.250 32.800 10773 0.000 0.0
21455 1538073000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.659 330.227 316.185 318.509 4653499 0.000 0.0
21456 1538073000000000000 AMBUJACEM Ambuja Cements Limited 199.346 203.173 194.596 196.663 4202032 0.000 0.0
21457 1538073000000000000 ACC ACC Limited 1432.826 1451.730 1400.314 1417.666 883949 0.000 0.0
21458 1538332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.638 323.836 309.890 319.913 4159563 0.000 0.0
21459 1538332200000000000 ADANIENT Adani Enterprises Limited 125.433 136.890 120.050 135.655 9826192 0.000 0.0
21460 1538332200000000000 ADANIGREEN Adani Green Energy Limited 38.850 40.750 38.850 39.200 715774 0.000 0.0
21461 1538332200000000000 NDTV New Delhi Television Limited 31.200 33.750 31.200 32.300 18828 0.000 0.0
21462 1538332200000000000 ACC ACC Limited 1420.999 1450.405 1390.771 1437.072 854187 0.000 0.0
21463 1538332200000000000 AMBUJACEM Ambuja Cements Limited 196.179 199.610 190.769 195.915 2070915 0.000 0.0
21464 1538332200000000000 ADANITRANS Adani Transmission Limited 159.000 162.500 152.400 158.300 169207 0.000 0.0
21465 1538332200000000000 ADANIPOWER Adani Power Limited 23.500 26.800 22.100 26.050 30035603 0.000 0.0
21466 1538505000000000000 NDTV New Delhi Television Limited 32.950 32.950 32.100 32.350 5640 0.000 0.0
21467 1538505000000000000 ADANITRANS Adani Transmission Limited 161.500 161.500 152.100 154.850 212429 0.000 0.0
21468 1538505000000000000 ACC ACC Limited 1429.857 1430.131 1364.835 1378.716 545265 0.000 0.0
21469 1538505000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.960 327.322 316.088 319.332 4438442 0.000 0.0
21470 1538505000000000000 ADANIGREEN Adani Green Energy Limited 40.000 40.000 37.250 37.250 610429 0.000 0.0
21471 1538505000000000000 ADANIENT Adani Enterprises Limited 135.310 139.754 128.445 133.137 6829117 0.000 0.0
21472 1538505000000000000 ADANIPOWER Adani Power Limited 26.000 26.950 25.500 25.950 19008480 0.000 0.0
21473 1538505000000000000 AMBUJACEM Ambuja Cements Limited 194.860 195.476 185.623 187.646 4433444 0.000 0.0
21474 1538591400000000000 ADANIGREEN Adani Green Energy Limited 35.400 35.400 35.400 35.400 103762 0.000 0.0
21475 1538591400000000000 ADANIPOWER Adani Power Limited 25.400 25.700 23.800 24.350 21149699 0.000 0.0
21476 1538591400000000000 ADANITRANS Adani Transmission Limited 151.900 153.700 147.150 149.750 47854 0.000 0.0
21477 1538591400000000000 NDTV New Delhi Television Limited 32.600 32.600 31.600 32.000 17668 0.000 0.0
21478 1538591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.442 318.993 304.080 307.034 4508937 0.000 0.0
21479 1538591400000000000 ADANIENT Adani Enterprises Limited 127.803 132.643 125.433 131.310 7184987 0.000 0.0
21480 1538591400000000000 ACC ACC Limited 1355.246 1402.049 1335.154 1395.337 963587 0.000 0.0
21481 1538591400000000000 AMBUJACEM Ambuja Cements Limited 185.403 190.417 182.324 187.998 4756385 0.000 0.0
21482 1538677800000000000 ADANIPOWER Adani Power Limited 24.300 24.900 22.900 23.450 15616716 0.000 0.0
21483 1538677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.082 308.341 288.586 292.265 7177862 0.000 0.0
21484 1538677800000000000 ACC ACC Limited 1383.556 1387.209 1338.031 1350.314 897662 0.000 0.0
21485 1538677800000000000 NDTV New Delhi Television Limited 32.000 32.950 31.100 31.500 33016 0.000 0.0
21486 1538677800000000000 AMBUJACEM Ambuja Cements Limited 187.382 188.482 182.104 183.379 3007099 0.000 0.0
21487 1538677800000000000 ADANITRANS Adani Transmission Limited 153.700 153.700 145.200 148.900 47470 0.000 0.0
21488 1538677800000000000 ADANIGREEN Adani Green Energy Limited 33.650 33.650 33.650 33.650 80519 0.000 0.0
21489 1538677800000000000 ADANIENT Adani Enterprises Limited 129.927 134.075 126.668 128.593 6099515 0.000 0.0
21490 1538937000000000000 NDTV New Delhi Television Limited 33.000 33.000 30.400 32.150 11030 0.000 0.0
21491 1538937000000000000 ADANIPOWER Adani Power Limited 23.400 24.050 21.000 23.500 24072777 0.000 0.0
21492 1538937000000000000 AMBUJACEM Ambuja Cements Limited 181.620 185.315 178.057 183.071 2483769 0.000 0.0
21493 1538937000000000000 ADANIENT Adani Enterprises Limited 127.408 133.186 119.853 131.507 10658358 0.000 0.0
21494 1538937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 292.265 295.945 284.809 294.735 5915306 0.000 0.0
21495 1538937000000000000 ADANIGREEN Adani Green Energy Limited 32.750 33.100 32.000 32.000 1125121 0.000 0.0
21496 1538937000000000000 ADANITRANS Adani Transmission Limited 145.000 150.900 141.500 147.950 59012 0.000 0.0
21497 1538937000000000000 ACC ACC Limited 1342.460 1355.246 1311.958 1346.707 734973 0.000 0.0
21498 1539023400000000000 AMBUJACEM Ambuja Cements Limited 184.743 186.458 178.101 180.080 1790998 0.000 0.0
21499 1539023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 294.396 313.764 292.943 308.680 5771005 0.000 0.0
21500 1539023400000000000 ADANIGREEN Adani Green Energy Limited 30.400 32.100 30.400 30.400 1129990 0.000 0.0
21501 1539023400000000000 ADANITRANS Adani Transmission Limited 145.000 149.500 141.000 148.450 42072 0.000 0.0
21502 1539023400000000000 ACC ACC Limited 1357.072 1364.287 1320.177 1338.671 522994 0.000 0.0
21503 1539023400000000000 ADANIENT Adani Enterprises Limited 134.322 136.001 127.754 134.223 7186017 0.000 0.0
21504 1539023400000000000 ADANIPOWER Adani Power Limited 23.700 24.300 22.650 23.950 20406963 0.000 0.0
21505 1539023400000000000 NDTV New Delhi Television Limited 32.150 32.950 31.100 31.900 9171 0.000 0.0
21506 1539109800000000000 ADANIENT Adani Enterprises Limited 134.816 146.026 133.334 141.976 9209149 0.000 0.0
21507 1539109800000000000 AMBUJACEM Ambuja Cements Limited 179.553 185.271 178.717 184.655 2655944 0.000 0.0
21508 1539109800000000000 NDTV New Delhi Television Limited 33.450 33.450 31.200 32.000 6772 0.000 0.0
21509 1539109800000000000 ADANIPOWER Adani Power Limited 23.950 32.000 23.700 30.000 41931729 0.000 0.0
21510 1539109800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.631 322.383 306.017 316.766 2734052 0.000 0.0
21511 1539109800000000000 ADANITRANS Adani Transmission Limited 146.000 155.800 144.250 152.550 55685 0.000 0.0
21512 1539109800000000000 ADANIGREEN Adani Green Energy Limited 29.100 31.900 29.100 31.900 310963 0.000 0.0
21513 1539109800000000000 ACC ACC Limited 1328.853 1353.967 1321.410 1336.661 615900 0.000 0.0
21514 1539196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.890 314.587 301.272 303.596 2739752 0.000 0.0
21515 1539196200000000000 ADANITRANS Adani Transmission Limited 145.350 151.800 145.000 148.900 23157 0.000 0.0
21516 1539196200000000000 AMBUJACEM Ambuja Cements Limited 179.465 183.687 176.254 182.852 3596264 0.000 0.0
21517 1539196200000000000 ADANIGREEN Adani Green Energy Limited 32.900 33.450 32.050 33.450 351022 0.000 0.0
21518 1539196200000000000 ADANIPOWER Adani Power Limited 28.000 31.450 26.700 30.000 64115027 0.000 0.0
21519 1539196200000000000 ADANIENT Adani Enterprises Limited 136.297 141.631 133.482 136.495 8421556 0.000 0.0
21520 1539196200000000000 ACC ACC Limited 1304.105 1321.182 1283.557 1310.315 609776 0.000 0.0
21521 1539196200000000000 NDTV New Delhi Television Limited 32.000 32.500 31.100 31.650 16051 0.000 0.0
21522 1539282600000000000 ADANIGREEN Adani Green Energy Limited 35.100 35.100 35.100 35.100 170930 0.000 0.0
21523 1539282600000000000 ADANIPOWER Adani Power Limited 30.700 34.150 30.400 32.550 94525849 0.000 0.0
21524 1539282600000000000 NDTV New Delhi Television Limited 31.650 32.950 31.400 32.700 21609 0.000 0.0
21525 1539282600000000000 ADANIENT Adani Enterprises Limited 138.371 143.606 138.371 142.075 6338784 0.000 0.0
21526 1539282600000000000 ADANITRANS Adani Transmission Limited 155.800 156.300 150.000 156.300 28648 0.000 0.0
21527 1539282600000000000 AMBUJACEM Ambuja Cements Limited 184.743 194.244 183.775 193.188 5695694 0.000 0.0
21528 1539282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.985 317.492 306.985 312.941 2428109 0.000 0.0
21529 1539282600000000000 ACC ACC Limited 1325.885 1378.762 1321.730 1372.780 661327 0.000 0.0
21530 1539541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 315.701 316.088 305.194 311.101 1925052 0.000 0.0
21531 1539541800000000000 ADANITRANS Adani Transmission Limited 161.000 164.000 153.000 161.100 229026 0.000 0.0
21532 1539541800000000000 ACC ACC Limited 1371.730 1398.031 1336.068 1390.999 809618 0.000 0.0
21533 1539541800000000000 NDTV New Delhi Television Limited 32.050 33.600 32.050 32.450 4402 0.000 0.0
21534 1539541800000000000 AMBUJACEM Ambuja Cements Limited 192.485 192.573 184.391 190.901 5976849 0.000 0.0
21535 1539541800000000000 ADANIPOWER Adani Power Limited 33.000 35.300 32.800 34.850 55332682 0.000 0.0
21536 1539541800000000000 ADANIGREEN Adani Green Energy Limited 35.900 36.850 35.250 36.850 2501987 0.000 0.0
21537 1539541800000000000 ADANIENT Adani Enterprises Limited 145.186 151.853 142.026 150.569 9011923 0.000 0.0
21538 1539628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.183 325.191 311.730 322.819 4764262 0.000 0.0
21539 1539628200000000000 AMBUJACEM Ambuja Cements Limited 191.781 196.883 190.901 194.860 3761860 0.000 0.0
21540 1539628200000000000 ADANIGREEN Adani Green Energy Limited 37.600 38.650 37.300 38.650 1241610 0.000 0.0
21541 1539628200000000000 ADANITRANS Adani Transmission Limited 162.700 164.500 157.500 163.700 45120 0.000 0.0
21542 1539628200000000000 ACC ACC Limited 1390.999 1443.784 1378.123 1418.625 885505 0.000 0.0
21543 1539628200000000000 ADANIENT Adani Enterprises Limited 150.470 158.026 149.878 155.705 9671300 0.000 0.0
21544 1539628200000000000 ADANIPOWER Adani Power Limited 35.300 36.500 34.900 35.800 32721671 0.000 0.0
21545 1539628200000000000 NDTV New Delhi Television Limited 33.900 34.050 33.050 33.850 30607 0.000 0.0
21546 1539714600000000000 NDTV New Delhi Television Limited 34.000 34.950 33.500 34.050 20490 0.000 0.0
21547 1539714600000000000 ADANIPOWER Adani Power Limited 36.100 37.050 33.100 34.450 50318963 0.000 0.0
21548 1539714600000000000 ADANITRANS Adani Transmission Limited 169.000 170.000 162.000 163.100 34124 0.000 0.0
21549 1539714600000000000 ADANIGREEN Adani Green Energy Limited 40.550 40.550 39.100 39.350 2436836 0.000 0.0
21550 1539714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.838 328.581 299.819 303.983 3323311 0.000 0.0
21551 1539714600000000000 ADANIENT Adani Enterprises Limited 158.125 161.631 152.347 159.754 11660585 0.000 0.0
21552 1539714600000000000 AMBUJACEM Ambuja Cements Limited 196.619 200.446 191.253 192.924 5346216 0.000 0.0
21553 1539714600000000000 ACC ACC Limited 1436.524 1441.090 1386.433 1406.113 799424 0.000 0.0
21554 1539887400000000000 ACC ACC Limited 1351.593 1351.593 1286.753 1300.817 2009651 0.000 0.0
21555 1539887400000000000 NDTV New Delhi Television Limited 33.650 34.200 32.350 33.600 18723 0.000 0.0
21556 1539887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.032 310.133 295.703 305.387 2731598 0.000 0.0
21557 1539887400000000000 ADANITRANS Adani Transmission Limited 158.000 162.000 156.600 160.050 16241 0.000 0.0
21558 1539887400000000000 ADANIENT Adani Enterprises Limited 156.544 168.594 156.544 166.668 11861481 0.000 0.0
21559 1539887400000000000 ADANIPOWER Adani Power Limited 34.000 34.600 32.800 33.400 25395074 0.000 0.0
21560 1539887400000000000 AMBUJACEM Ambuja Cements Limited 189.054 189.142 182.852 184.039 5427052 0.000 0.0
21561 1539887400000000000 ADANIGREEN Adani Green Energy Limited 39.500 39.500 37.400 37.400 633110 0.000 0.0
21562 1540146600000000000 ACC ACC Limited 1300.817 1307.301 1284.561 1298.762 586762 0.000 0.0
21563 1540146600000000000 NDTV New Delhi Television Limited 33.600 33.600 33.000 33.250 10883 0.000 0.0
21564 1540146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.632 314.636 299.190 305.436 4606057 0.000 0.0
21565 1540146600000000000 ADANIGREEN Adani Green Energy Limited 37.450 38.850 35.550 35.750 421538 0.000 0.0
21566 1540146600000000000 ADANIPOWER Adani Power Limited 33.950 34.500 32.600 33.350 17539485 0.000 0.0
21567 1540146600000000000 ADANITRANS Adani Transmission Limited 154.250 162.000 154.250 158.600 19514 0.000 0.0
21568 1540146600000000000 ADANIENT Adani Enterprises Limited 168.989 174.520 162.372 166.421 13950566 0.000 0.0
21569 1540146600000000000 AMBUJACEM Ambuja Cements Limited 186.546 187.778 180.080 181.224 3803442 0.000 0.0
21570 1540233000000000000 NDTV New Delhi Television Limited 32.750 33.400 32.700 33.050 19120 0.000 0.0
21571 1540233000000000000 ADANIPOWER Adani Power Limited 33.000 34.000 32.800 33.400 19084123 0.000 0.0
21572 1540233000000000000 ACC ACC Limited 1287.575 1287.575 1255.703 1261.182 994439 0.000 0.0
21573 1540233000000000000 ADANIGREEN Adani Green Energy Limited 35.750 35.750 34.000 35.250 498569 0.000 0.0
21574 1540233000000000000 ADANITRANS Adani Transmission Limited 153.000 160.000 150.700 159.200 36639 0.000 0.0
21575 1540233000000000000 ADANIENT Adani Enterprises Limited 166.915 169.730 163.952 167.458 8339433 0.000 0.0
21576 1540233000000000000 AMBUJACEM Ambuja Cements Limited 178.409 181.224 173.131 176.474 8424281 0.000 0.0
21577 1540233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.324 310.568 301.175 308.922 3893139 0.000 0.0
21578 1540319400000000000 ACC ACC Limited 1269.219 1284.926 1242.004 1262.370 1111875 0.000 0.0
21579 1540319400000000000 ADANIENT Adani Enterprises Limited 168.890 170.125 163.063 165.483 5451065 0.000 0.0
21580 1540319400000000000 NDTV New Delhi Television Limited 33.000 33.700 33.000 33.550 13250 0.000 0.0
21581 1540319400000000000 ADANIPOWER Adani Power Limited 33.850 34.150 33.350 33.700 16731506 0.000 0.0
21582 1540319400000000000 AMBUJACEM Ambuja Cements Limited 177.705 179.860 169.744 172.779 14849782 0.000 0.0
21583 1540319400000000000 ADANITRANS Adani Transmission Limited 160.000 162.000 155.000 159.800 23040 0.000 0.0
21584 1540319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.732 318.993 297.688 304.225 7675048 0.000 0.0
21585 1540319400000000000 ADANIGREEN Adani Green Energy Limited 35.550 37.000 35.550 37.000 856135 0.000 0.0
21586 1540405800000000000 NDTV New Delhi Television Limited 33.150 33.850 32.550 33.200 12455 0.000 0.0
21587 1540405800000000000 ADANIGREEN Adani Green Energy Limited 36.900 37.950 35.500 36.200 539990 0.000 0.0
21588 1540405800000000000 AMBUJACEM Ambuja Cements Limited 170.667 173.702 168.732 169.392 7180208 0.000 0.0
21589 1540405800000000000 ADANITRANS Adani Transmission Limited 156.800 159.950 152.100 155.800 18952 0.000 0.0
21590 1540405800000000000 ACC ACC Limited 1242.233 1260.178 1239.904 1248.945 725333 0.000 0.0
21591 1540405800000000000 ADANIPOWER Adani Power Limited 33.250 33.700 32.650 33.000 15207295 0.000 0.0
21592 1540405800000000000 ADANIENT Adani Enterprises Limited 164.693 172.248 159.507 169.977 7460591 0.000 0.0
21593 1540405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.046 303.015 289.263 295.945 4584103 0.000 0.0
21594 1540492200000000000 ADANITRANS Adani Transmission Limited 157.000 158.100 152.000 155.650 21721 0.000 0.0
21595 1540492200000000000 ADANIENT Adani Enterprises Limited 171.853 172.594 163.260 164.693 6982991 0.000 0.0
21596 1540492200000000000 ADANIGREEN Adani Green Energy Limited 36.700 37.300 35.500 36.200 276450 0.000 0.0
21597 1540492200000000000 NDTV New Delhi Television Limited 33.000 33.500 32.500 33.150 10419 0.000 0.0
21598 1540492200000000000 ACC ACC Limited 1251.137 1251.137 1226.662 1232.552 475607 0.000 0.0
21599 1540492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 297.301 300.739 291.926 294.493 4704344 0.000 0.0
21600 1540492200000000000 ADANIPOWER Adani Power Limited 33.050 36.150 32.300 35.550 25659732 0.000 0.0
21601 1540492200000000000 AMBUJACEM Ambuja Cements Limited 170.359 170.359 165.829 167.544 16413375 0.000 0.0
21602 1540751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 295.461 317.589 293.428 316.088 5379930 0.000 0.0
21603 1540751400000000000 ACC ACC Limited 1236.525 1245.155 1222.141 1233.237 992224 0.000 0.0
21604 1540751400000000000 ADANIGREEN Adani Green Energy Limited 38.000 38.000 37.900 38.000 1008595 0.000 0.0
21605 1540751400000000000 NDTV New Delhi Television Limited 33.150 33.500 32.550 32.950 29068 0.000 0.0
21606 1540751400000000000 ADANIPOWER Adani Power Limited 35.700 44.100 34.350 42.300 98162778 0.000 0.0
21607 1540751400000000000 ADANIENT Adani Enterprises Limited 166.569 170.470 163.014 169.631 5332500 0.000 0.0
21608 1540751400000000000 ADANITRANS Adani Transmission Limited 162.100 163.400 160.100 163.400 76735 0.000 0.0
21609 1540751400000000000 AMBUJACEM Ambuja Cements Limited 168.908 170.975 166.313 169.876 16772923 0.000 0.0
21610 1540837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.764 324.804 309.890 312.408 4301781 0.000 0.0
21611 1540837800000000000 ADANIENT Adani Enterprises Limited 170.372 171.853 166.026 166.964 3885243 0.000 0.0
21612 1540837800000000000 ADANITRANS Adani Transmission Limited 167.500 174.000 162.000 162.600 313079 0.000 0.0
21613 1540837800000000000 ADANIPOWER Adani Power Limited 41.950 45.600 41.600 44.750 52394875 0.000 0.0
21614 1540837800000000000 ADANIGREEN Adani Green Energy Limited 39.900 39.900 38.450 39.300 3882939 0.000 0.0
21615 1540837800000000000 ACC ACC Limited 1238.579 1247.484 1220.269 1228.214 627050 0.000 0.0
21616 1540837800000000000 NDTV New Delhi Television Limited 32.700 33.000 32.700 33.000 8782 0.000 0.0
21617 1540837800000000000 AMBUJACEM Ambuja Cements Limited 169.876 173.394 168.952 169.304 3981871 0.000 0.0
21618 1540924200000000000 ADANIGREEN Adani Green Energy Limited 39.300 40.500 37.350 39.650 2857119 0.000 0.0
21619 1540924200000000000 ADANITRANS Adani Transmission Limited 165.500 168.000 162.200 166.450 264274 0.000 0.0
21620 1540924200000000000 NDTV New Delhi Television Limited 34.450 34.450 32.700 33.550 2443 0.000 0.0
21621 1540924200000000000 ACC ACC Limited 1231.959 1263.420 1207.803 1255.520 2838967 0.000 0.0
21622 1540924200000000000 ADANIENT Adani Enterprises Limited 164.939 171.656 162.668 167.902 10254679 0.000 0.0
21623 1540924200000000000 ADANIPOWER Adani Power Limited 45.000 46.650 43.650 46.100 40384600 0.000 0.0
21624 1540924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.345 314.684 303.354 308.777 6383757 0.000 0.0
21625 1540924200000000000 AMBUJACEM Ambuja Cements Limited 169.788 174.802 165.697 173.438 8628188 0.000 0.0
21626 1541010600000000000 ADANITRANS Adani Transmission Limited 168.000 183.000 166.400 176.600 353840 0.000 0.0
21627 1541010600000000000 AMBUJACEM Ambuja Cements Limited 173.834 176.825 173.482 175.902 3416848 0.000 0.0
21628 1541010600000000000 NDTV New Delhi Television Limited 34.000 34.000 32.950 33.550 6412 0.000 0.0
21629 1541010600000000000 ADANIPOWER Adani Power Limited 45.800 51.900 45.000 50.200 76913113 0.000 0.0
21630 1541010600000000000 ADANIGREEN Adani Green Energy Limited 38.300 41.400 38.000 41.050 1500492 0.000 0.0
21631 1541010600000000000 ACC ACC Limited 1263.922 1289.675 1258.534 1283.739 480091 0.000 0.0
21632 1541010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.505 316.282 303.983 308.244 5167082 0.000 0.0
21633 1541010600000000000 ADANIENT Adani Enterprises Limited 168.939 175.902 166.767 172.841 8041754 0.000 0.0
21634 1541097000000000000 ADANIENT Adani Enterprises Limited 174.421 177.285 171.656 173.433 6839045 0.000 0.0
21635 1541097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.537 329.404 309.309 323.061 7387791 0.000 0.0
21636 1541097000000000000 AMBUJACEM Ambuja Cements Limited 177.705 182.983 177.177 179.509 4174804 0.000 0.0
21637 1541097000000000000 ACC ACC Limited 1289.584 1346.113 1288.579 1325.566 654747 0.000 0.0
21638 1541097000000000000 NDTV New Delhi Television Limited 34.750 34.750 33.000 33.250 34583 0.000 0.0
21639 1541097000000000000 ADANITRANS Adani Transmission Limited 178.400 184.100 178.000 178.950 305108 0.000 0.0
21640 1541097000000000000 ADANIGREEN Adani Green Energy Limited 41.950 42.800 41.100 41.300 948252 0.000 0.0
21641 1541097000000000000 ADANIPOWER Adani Power Limited 50.250 52.750 48.650 49.850 60809218 0.000 0.0
21642 1541356200000000000 ADANIENT Adani Enterprises Limited 173.927 174.569 153.878 166.421 12668556 0.000 0.0
21643 1541356200000000000 ATGL Adani Total Gas Limited 71.626 75.208 71.626 75.208 1636701 0.000 0.0
21644 1541356200000000000 ADANITRANS Adani Transmission Limited 179.000 187.000 176.000 182.250 348113 0.000 0.0
21645 1541356200000000000 ADANIGREEN Adani Green Energy Limited 41.850 43.350 41.850 43.350 664924 0.000 0.0
21646 1541356200000000000 ADANIPOWER Adani Power Limited 49.000 51.000 48.600 50.300 31165456 0.000 0.0
21647 1541356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.884 323.884 316.379 319.139 3085488 0.000 0.0
21648 1541356200000000000 NDTV New Delhi Television Limited 34.750 34.750 33.150 33.150 17606 0.000 0.0
21649 1541356200000000000 ACC ACC Limited 1321.456 1351.821 1296.981 1346.433 513311 0.000 0.0
21650 1541356200000000000 AMBUJACEM Ambuja Cements Limited 179.377 181.312 178.057 180.740 2629132 0.000 0.0
21651 1541442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.543 326.789 312.941 315.314 5044028 0.000 0.0
21652 1541442600000000000 ADANITRANS Adani Transmission Limited 186.900 186.900 176.450 178.600 241176 0.000 0.0
21653 1541442600000000000 ACC ACC Limited 1350.680 1360.086 1316.707 1321.867 363874 0.000 0.0
21654 1541442600000000000 ADANIENT Adani Enterprises Limited 166.174 166.915 160.001 162.421 5834504 0.000 0.0
21655 1541442600000000000 AMBUJACEM Ambuja Cements Limited 181.224 182.060 178.805 179.641 1757806 0.000 0.0
21656 1541442600000000000 ATGL Adani Total Gas Limited 76.600 78.938 75.307 77.695 2528961 0.000 0.0
21657 1541442600000000000 ADANIGREEN Adani Green Energy Limited 45.000 45.500 42.500 43.100 1558886 0.000 0.0
21658 1541442600000000000 NDTV New Delhi Television Limited 34.800 34.800 34.800 34.800 21657 0.000 0.0
21659 1541442600000000000 ADANIPOWER Adani Power Limited 50.700 50.950 48.650 49.300 16991636 0.000 0.0
21660 1541529000000000000 ADANIGREEN Adani Green Energy Limited 44.150 45.250 44.000 45.050 1009337 0.000 0.0
21661 1541529000000000000 ACC ACC Limited 1334.150 1339.447 1328.762 1335.429 53528 0.000 0.0
21662 1541529000000000000 ADANITRANS Adani Transmission Limited 178.000 181.500 177.100 179.200 39978 0.000 0.0
21663 1541529000000000000 ATGL Adani Total Gas Limited 78.988 81.574 78.093 80.878 488994 0.000 0.0
21664 1541529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.606 318.606 314.103 315.895 301934 0.000 0.0
21665 1541529000000000000 NDTV New Delhi Television Limited 36.500 36.500 36.500 36.500 7253 0.000 0.0
21666 1541529000000000000 ADANIPOWER Adani Power Limited 49.800 50.250 49.200 49.600 3416766 0.000 0.0
21667 1541529000000000000 ADANIENT Adani Enterprises Limited 162.964 166.915 162.668 163.705 1138303 0.000 0.0
21668 1541529000000000000 AMBUJACEM Ambuja Cements Limited 180.872 181.532 179.948 180.872 172463 0.000 0.0
21669 1541701800000000000 ADANIGREEN Adani Green Energy Limited 45.900 46.350 43.600 45.250 728245 0.000 0.0
21670 1541701800000000000 ADANITRANS Adani Transmission Limited 179.000 179.850 174.450 176.300 49593 0.000 0.0
21671 1541701800000000000 ACC ACC Limited 1330.954 1343.876 1324.515 1337.027 371527 0.000 0.0
21672 1541701800000000000 ADANIPOWER Adani Power Limited 49.600 50.900 49.250 50.000 16991410 0.000 0.0
21673 1541701800000000000 AMBUJACEM Ambuja Cements Limited 182.412 182.500 180.124 180.608 1849981 0.000 0.0
21674 1541701800000000000 ADANIENT Adani Enterprises Limited 163.458 165.730 161.927 164.248 4079435 0.000 0.0
21675 1541701800000000000 ATGL Adani Total Gas Limited 83.564 83.564 76.849 79.535 1926334 0.000 0.0
21676 1541701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.638 328.145 315.846 326.934 3522988 0.000 0.0
21677 1541701800000000000 NDTV New Delhi Television Limited 38.300 38.300 38.300 38.300 33003 0.000 0.0
21678 1541961000000000000 ADANIGREEN Adani Green Energy Limited 45.250 45.900 43.000 43.100 488369 0.000 0.0
21679 1541961000000000000 ATGL Adani Total Gas Limited 79.386 79.386 75.605 75.605 1494059 0.000 0.0
21680 1541961000000000000 ADANITRANS Adani Transmission Limited 176.300 180.000 170.000 171.750 196822 0.000 0.0
21681 1541961000000000000 NDTV New Delhi Television Limited 39.400 39.900 36.550 36.700 42714 0.000 0.0
21682 1541961000000000000 ACC ACC Limited 1337.849 1345.246 1307.803 1313.876 307104 0.000 0.0
21683 1541961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.290 333.810 316.960 318.267 3573699 0.000 0.0
21684 1541961000000000000 ADANIPOWER Adani Power Limited 50.150 50.250 46.900 48.150 19517745 0.000 0.0
21685 1541961000000000000 ADANIENT Adani Enterprises Limited 163.952 165.828 156.199 158.273 4332207 0.000 0.0
21686 1541961000000000000 AMBUJACEM Ambuja Cements Limited 181.136 183.335 177.529 178.893 3828786 0.000 0.0
21687 1542047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.299 324.417 314.442 323.545 1738296 0.000 0.0
21688 1542047400000000000 ADANIPOWER Adani Power Limited 48.150 49.200 47.400 48.550 20560525 0.000 0.0
21689 1542047400000000000 ATGL Adani Total Gas Limited 72.124 77.595 72.124 76.551 915107 0.000 0.0
21690 1542047400000000000 AMBUJACEM Ambuja Cements Limited 178.541 181.576 177.177 181.092 2024625 0.000 0.0
21691 1542047400000000000 ADANITRANS Adani Transmission Limited 171.550 177.300 166.250 173.100 177485 0.000 0.0
21692 1542047400000000000 NDTV New Delhi Television Limited 36.250 36.250 34.900 34.950 21095 0.000 0.0
21693 1542047400000000000 ADANIENT Adani Enterprises Limited 158.273 160.989 156.791 160.149 3641712 0.000 0.0
21694 1542047400000000000 ADANIGREEN Adani Green Energy Limited 42.500 42.700 41.450 42.100 435533 0.000 0.0
21695 1542047400000000000 ACC ACC Limited 1310.497 1338.214 1300.451 1330.771 458083 0.000 0.0
21696 1542133800000000000 NDTV New Delhi Television Limited 34.650 36.000 34.600 35.450 6650 0.000 0.0
21697 1542133800000000000 ATGL Adani Total Gas Limited 76.650 78.242 75.108 77.894 640666 0.000 0.0
21698 1542133800000000000 ADANIGREEN Adani Green Energy Limited 42.350 43.800 42.300 42.700 412768 0.000 0.0
21699 1542133800000000000 ADANIENT Adani Enterprises Limited 161.285 161.730 156.297 158.865 3263131 0.000 0.0
21700 1542133800000000000 ADANITRANS Adani Transmission Limited 173.100 190.400 173.100 190.400 760789 0.000 0.0
21701 1542133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.707 326.353 319.090 321.511 2981090 0.000 0.0
21702 1542133800000000000 AMBUJACEM Ambuja Cements Limited 182.104 188.570 181.708 185.799 5341589 0.000 0.0
21703 1542133800000000000 ADANIPOWER Adani Power Limited 48.950 50.200 48.350 49.300 18786883 0.000 0.0
21704 1542133800000000000 ACC ACC Limited 1335.154 1357.985 1324.196 1346.022 711063 0.000 0.0
21705 1542220200000000000 ADANIPOWER Adani Power Limited 48.900 50.000 48.300 48.700 15528852 0.000 0.0
21706 1542220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.448 336.861 319.575 335.263 5293256 0.000 0.0
21707 1542220200000000000 AMBUJACEM Ambuja Cements Limited 185.975 192.661 183.159 191.649 3028344 0.000 0.0
21708 1542220200000000000 NDTV New Delhi Television Limited 35.200 35.900 34.500 34.750 4627 0.000 0.0
21709 1542220200000000000 ADANIENT Adani Enterprises Limited 159.754 164.199 158.026 160.841 5297431 0.000 0.0
21710 1542220200000000000 ATGL Adani Total Gas Limited 78.590 79.585 75.108 78.988 662627 0.000 0.0
21711 1542220200000000000 ACC ACC Limited 1349.766 1386.296 1325.794 1382.232 705817 0.000 0.0
21712 1542220200000000000 ADANITRANS Adani Transmission Limited 193.900 209.400 191.950 209.300 1302221 0.000 0.0
21713 1542220200000000000 ADANIGREEN Adani Green Energy Limited 42.900 44.200 41.250 43.350 367324 0.000 0.0
21714 1542306600000000000 ADANIGREEN Adani Green Energy Limited 44.400 44.400 41.700 42.350 499103 0.000 0.0
21715 1542306600000000000 ATGL Adani Total Gas Limited 78.988 79.336 77.098 78.441 445033 0.000 0.0
21716 1542306600000000000 ACC ACC Limited 1385.200 1395.428 1362.734 1371.136 651765 0.000 0.0
21717 1542306600000000000 ADANIENT Adani Enterprises Limited 160.989 161.828 155.557 159.458 3885301 0.000 0.0
21718 1542306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 335.069 340.298 331.195 336.473 3619678 0.000 0.0
21719 1542306600000000000 ADANIPOWER Adani Power Limited 48.550 48.550 46.750 47.550 16223924 0.000 0.0
21720 1542306600000000000 NDTV New Delhi Television Limited 35.200 35.250 34.000 34.600 4052 0.000 0.0
21721 1542306600000000000 ADANITRANS Adani Transmission Limited 213.000 224.800 212.000 216.000 977464 0.000 0.0
21722 1542306600000000000 AMBUJACEM Ambuja Cements Limited 191.693 192.661 189.142 191.121 1845708 0.000 0.0
21723 1542565800000000000 ATGL Adani Total Gas Limited 78.043 78.540 76.799 77.396 1332624 0.000 0.0
21724 1542565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.200 340.879 331.583 339.475 2321979 0.000 0.0
21725 1542565800000000000 ADANIPOWER Adani Power Limited 47.550 48.200 46.550 47.400 9899995 0.000 0.0
21726 1542565800000000000 AMBUJACEM Ambuja Cements Limited 191.781 194.992 189.098 193.892 3289421 0.000 0.0
21727 1542565800000000000 ADANITRANS Adani Transmission Limited 213.150 235.400 209.650 232.500 1310187 0.000 0.0
21728 1542565800000000000 NDTV New Delhi Television Limited 34.600 34.900 34.100 34.150 9173 0.000 0.0
21729 1542565800000000000 ADANIENT Adani Enterprises Limited 160.396 162.372 157.581 160.100 3424402 0.000 0.0
21730 1542565800000000000 ADANIGREEN Adani Green Energy Limited 42.400 42.750 40.700 41.250 294550 0.000 0.0
21731 1542565800000000000 ACC ACC Limited 1372.232 1390.908 1352.871 1371.365 921530 0.000 0.0
21732 1542652200000000000 ACC ACC Limited 1361.639 1368.305 1339.995 1342.415 462997 0.000 0.0
21733 1542652200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.797 346.254 336.037 344.027 5778336 0.000 0.0
21734 1542652200000000000 ADANIGREEN Adani Green Energy Limited 41.250 42.850 41.000 41.450 364290 0.000 0.0
21735 1542652200000000000 ADANITRANS Adani Transmission Limited 229.950 241.900 226.000 237.150 1134477 0.000 0.0
21736 1542652200000000000 ADANIENT Adani Enterprises Limited 159.655 161.631 155.013 158.174 4293856 0.000 0.0
21737 1542652200000000000 NDTV New Delhi Television Limited 34.550 34.750 33.850 34.250 11314 0.000 0.0
21738 1542652200000000000 ATGL Adani Total Gas Limited 80.580 88.041 79.684 80.480 3819027 0.000 0.0
21739 1542652200000000000 ADANIPOWER Adani Power Limited 47.400 49.000 46.750 47.250 14151952 0.000 0.0
21740 1542652200000000000 AMBUJACEM Ambuja Cements Limited 192.880 192.880 188.306 189.142 1207441 0.000 0.0
21741 1542738600000000000 ADANIENT Adani Enterprises Limited 159.606 160.001 156.544 159.013 4209404 0.000 0.0
21742 1542738600000000000 ATGL Adani Total Gas Limited 81.475 96.546 81.276 96.546 7785820 0.000 0.0
21743 1542738600000000000 ADANIGREEN Adani Green Energy Limited 43.000 43.500 41.200 43.500 595503 0.000 0.0
21744 1542738600000000000 NDTV New Delhi Television Limited 34.250 35.500 34.250 35.150 15495 0.000 0.0
21745 1542738600000000000 ADANITRANS Adani Transmission Limited 235.250 244.550 232.750 237.750 673717 0.000 0.0
21746 1542738600000000000 AMBUJACEM Ambuja Cements Limited 190.021 191.957 188.306 191.429 1599264 0.000 0.0
21747 1542738600000000000 ACC ACC Limited 1347.027 1374.515 1336.250 1367.209 444633 0.000 0.0
21748 1542738600000000000 ADANIPOWER Adani Power Limited 46.900 47.500 45.950 46.400 15562279 0.000 0.0
21749 1542738600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.027 351.387 341.412 349.837 3161864 0.000 0.0
21750 1542825000000000000 ADANIGREEN Adani Green Energy Limited 44.500 45.650 43.800 45.650 1334318 0.000 0.0
21751 1542825000000000000 ADANITRANS Adani Transmission Limited 237.100 239.900 226.550 235.150 574258 0.000 0.0
21752 1542825000000000000 AMBUJACEM Ambuja Cements Limited 192.485 192.485 188.086 188.834 1093305 0.000 0.0
21753 1542825000000000000 ADANIPOWER Adani Power Limited 46.650 48.100 46.200 47.550 12456135 0.000 0.0
21754 1542825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.997 359.182 347.997 356.519 4446824 0.000 0.0
21755 1542825000000000000 ATGL Adani Total Gas Limited 105.997 114.801 104.455 110.971 17594459 0.000 0.0
21756 1542825000000000000 ADANIENT Adani Enterprises Limited 159.902 159.952 155.606 156.544 2405010 0.000 0.0
21757 1542825000000000000 ACC ACC Limited 1368.031 1368.579 1324.789 1330.132 733505 0.000 0.0
21758 1542825000000000000 NDTV New Delhi Television Limited 35.600 36.900 35.600 36.150 27847 0.000 0.0
21759 1543170600000000000 ADANIGREEN Adani Green Energy Limited 46.600 47.900 46.200 47.900 1426646 0.000 0.0
21760 1543170600000000000 ACC ACC Limited 1334.698 1339.310 1305.018 1314.241 1177139 0.000 0.0
21761 1543170600000000000 ADANITRANS Adani Transmission Limited 237.000 241.550 233.300 239.500 428899 0.000 0.0
21762 1543170600000000000 AMBUJACEM Ambuja Cements Limited 188.438 190.901 186.195 190.417 2129029 0.000 0.0
21763 1543170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.810 358.698 344.753 357.391 3906643 0.000 0.0
21764 1543170600000000000 ADANIENT Adani Enterprises Limited 156.544 157.927 153.729 155.409 2428238 0.000 0.0
21765 1543170600000000000 ADANIPOWER Adani Power Limited 48.000 51.000 48.000 50.500 31492363 0.000 0.0
21766 1543170600000000000 ATGL Adani Total Gas Limited 113.508 114.105 101.471 103.560 7818868 0.000 0.0
21767 1543170600000000000 NDTV New Delhi Television Limited 36.800 36.800 34.700 35.050 27104 0.000 0.0
21768 1543257000000000000 ADANIPOWER Adani Power Limited 50.500 51.200 50.150 50.600 13328673 0.000 0.0
21769 1543257000000000000 ATGL Adani Total Gas Limited 99.978 104.704 97.740 100.525 4647882 0.000 0.0
21770 1543257000000000000 ACC ACC Limited 1308.899 1328.123 1306.524 1319.766 564890 0.000 0.0
21771 1543257000000000000 AMBUJACEM Ambuja Cements Limited 189.977 191.913 188.526 189.889 1843182 0.000 0.0
21772 1543257000000000000 ADANIGREEN Adani Green Energy Limited 48.900 50.250 48.600 49.450 1095967 0.000 0.0
21773 1543257000000000000 NDTV New Delhi Television Limited 34.650 35.350 34.250 35.200 6690 0.000 0.0
21774 1543257000000000000 ADANITRANS Adani Transmission Limited 238.000 251.450 229.350 250.950 1315654 0.000 0.0
21775 1543257000000000000 ADANIENT Adani Enterprises Limited 155.409 159.013 152.347 157.186 3925863 0.000 0.0
21776 1543257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.810 361.216 351.726 357.391 4995025 0.000 0.0
21777 1543343400000000000 ACC ACC Limited 1324.150 1329.675 1308.808 1312.278 510905 0.000 0.0
21778 1543343400000000000 ADANITRANS Adani Transmission Limited 253.950 256.300 238.450 239.200 490143 0.000 0.0
21779 1543343400000000000 ATGL Adani Total Gas Limited 100.923 102.067 93.612 98.486 4517227 0.000 0.0
21780 1543343400000000000 ADANIGREEN Adani Green Energy Limited 50.000 50.000 47.000 48.400 1512866 0.000 0.0
21781 1543343400000000000 ADANIENT Adani Enterprises Limited 157.186 157.631 154.371 156.050 3156482 0.000 0.0
21782 1543343400000000000 ADANIPOWER Adani Power Limited 50.700 54.900 49.100 54.450 38498790 0.000 0.0
21783 1543343400000000000 NDTV New Delhi Television Limited 35.550 35.700 33.450 34.800 32612 0.000 0.0
21784 1543343400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.568 357.342 350.806 353.856 2583045 0.000 0.0
21785 1543343400000000000 AMBUJACEM Ambuja Cements Limited 190.461 191.341 187.954 188.746 1252402 0.000 0.0
21786 1543429800000000000 ADANIGREEN Adani Green Energy Limited 48.600 49.700 46.900 47.450 628832 0.000 0.0
21787 1543429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.921 359.618 351.726 358.117 3425961 0.000 0.0
21788 1543429800000000000 ATGL Adani Total Gas Limited 99.381 101.172 97.591 98.934 2006532 0.000 0.0
21789 1543429800000000000 ACC ACC Limited 1323.191 1343.648 1311.547 1336.798 994648 0.000 0.0
21790 1543429800000000000 ADANIPOWER Adani Power Limited 54.900 57.500 54.500 55.450 39117988 0.000 0.0
21791 1543429800000000000 AMBUJACEM Ambuja Cements Limited 191.429 193.540 189.054 190.725 2647720 0.000 0.0
21792 1543429800000000000 ADANITRANS Adani Transmission Limited 233.250 237.050 227.250 227.300 353112 0.000 0.0
21793 1543429800000000000 NDTV New Delhi Television Limited 34.250 35.500 34.150 35.200 7443 0.000 0.0
21794 1543429800000000000 ADANIENT Adani Enterprises Limited 157.384 173.384 156.742 167.804 13648898 0.000 0.0
21795 1543516200000000000 ADANIPOWER Adani Power Limited 55.700 56.300 54.300 55.500 30203347 0.000 0.0
21796 1543516200000000000 ACC ACC Limited 1336.250 1368.031 1336.250 1356.616 600458 0.000 0.0
21797 1543516200000000000 AMBUJACEM Ambuja Cements Limited 191.429 194.332 189.757 191.297 4396332 0.000 0.0
21798 1543516200000000000 NDTV New Delhi Television Limited 35.400 35.750 34.600 35.000 14195 0.000 0.0
21799 1543516200000000000 ADANIENT Adani Enterprises Limited 166.421 172.643 161.483 162.964 9405499 0.000 0.0
21800 1543516200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.117 362.766 352.113 354.098 4137466 0.000 0.0
21801 1543516200000000000 ATGL Adani Total Gas Limited 98.586 100.874 97.143 98.237 1745738 0.000 0.0
21802 1543516200000000000 ADANIGREEN Adani Green Energy Limited 48.000 48.550 46.400 46.750 345988 0.000 0.0
21803 1543516200000000000 ADANITRANS Adani Transmission Limited 230.200 238.650 222.000 225.100 1924259 0.000 0.0
21804 1543775400000000000 ACC ACC Limited 1367.118 1397.255 1355.337 1385.200 720915 0.000 0.0
21805 1543775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.841 367.898 353.469 363.782 4303979 0.000 0.0
21806 1543775400000000000 ATGL Adani Total Gas Limited 98.486 99.232 95.800 96.994 1065560 0.000 0.0
21807 1543775400000000000 AMBUJACEM Ambuja Cements Limited 192.309 196.003 191.429 193.540 2823065 0.000 0.0
21808 1543775400000000000 ADANIGREEN Adani Green Energy Limited 47.000 47.500 45.300 46.050 317022 0.000 0.0
21809 1543775400000000000 NDTV New Delhi Television Limited 34.650 35.450 34.000 35.300 29863 0.000 0.0
21810 1543775400000000000 ADANIENT Adani Enterprises Limited 164.001 166.421 161.483 164.643 3213684 0.000 0.0
21811 1543775400000000000 ADANITRANS Adani Transmission Limited 226.800 228.000 216.100 218.450 441042 0.000 0.0
21812 1543775400000000000 ADANIPOWER Adani Power Limited 56.350 58.350 55.700 57.850 29914058 0.000 0.0
21813 1543861800000000000 NDTV New Delhi Television Limited 35.500 35.500 34.750 35.250 31463 0.000 0.0
21814 1543861800000000000 ADANITRANS Adani Transmission Limited 217.950 223.400 216.000 218.800 99604 0.000 0.0
21815 1543861800000000000 ADANIGREEN Adani Green Energy Limited 46.900 46.900 45.000 45.100 331553 0.000 0.0
21816 1543861800000000000 ADANIPOWER Adani Power Limited 58.000 58.000 55.400 56.250 18072834 0.000 0.0
21817 1543861800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.620 363.782 358.940 361.991 2615507 0.000 0.0
21818 1543861800000000000 ACC ACC Limited 1387.209 1396.844 1370.771 1378.031 405000 0.000 0.0
21819 1543861800000000000 ATGL Adani Total Gas Limited 96.994 97.342 94.706 95.701 1044937 0.000 0.0
21820 1543861800000000000 ADANIENT Adani Enterprises Limited 163.902 164.446 158.026 160.742 3797368 0.000 0.0
21821 1543861800000000000 AMBUJACEM Ambuja Cements Limited 193.540 196.707 191.341 192.661 1995824 0.000 0.0
21822 1543948200000000000 ADANIGREEN Adani Green Energy Limited 44.400 47.350 44.400 46.800 1337441 0.000 0.0
21823 1543948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.153 364.848 360.926 362.911 4847267 0.000 0.0
21824 1543948200000000000 NDTV New Delhi Television Limited 34.350 35.650 34.350 35.050 11267 0.000 0.0
21825 1543948200000000000 ACC ACC Limited 1373.511 1375.794 1338.671 1343.511 514306 0.000 0.0
21826 1543948200000000000 ATGL Adani Total Gas Limited 94.656 105.251 93.711 104.803 6794511 0.000 0.0
21827 1543948200000000000 ADANITRANS Adani Transmission Limited 215.600 226.550 214.800 218.000 463235 0.000 0.0
21828 1543948200000000000 ADANIPOWER Adani Power Limited 55.000 55.200 53.500 54.050 17905386 0.000 0.0
21829 1543948200000000000 ADANIENT Adani Enterprises Limited 159.063 162.915 153.828 155.458 8601249 0.000 0.0
21830 1543948200000000000 AMBUJACEM Ambuja Cements Limited 192.485 192.485 189.449 190.593 1836318 0.000 0.0
21831 1544034600000000000 ADANITRANS Adani Transmission Limited 216.000 219.150 213.650 216.350 161154 0.000 0.0
21832 1544034600000000000 ADANIPOWER Adani Power Limited 53.950 53.950 49.800 52.100 19078322 0.000 0.0
21833 1544034600000000000 ATGL Adani Total Gas Limited 103.410 110.125 102.615 103.759 4175920 0.000 0.0
21834 1544034600000000000 ADANIGREEN Adani Green Energy Limited 46.900 47.750 44.850 45.200 650624 0.000 0.0
21835 1544034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.119 363.443 351.145 352.452 6200377 0.000 0.0
21836 1544034600000000000 NDTV New Delhi Television Limited 34.500 35.300 34.150 35.250 21871 0.000 0.0
21837 1544034600000000000 AMBUJACEM Ambuja Cements Limited 188.878 189.625 181.972 183.115 1873533 0.000 0.0
21838 1544034600000000000 ADANIENT Adani Enterprises Limited 153.878 154.075 147.902 148.692 5714514 0.000 0.0
21839 1544034600000000000 ACC ACC Limited 1335.155 1335.155 1293.922 1300.269 330634 0.000 0.0
21840 1544121000000000000 ADANIENT Adani Enterprises Limited 149.927 152.446 148.149 151.013 7411261 0.000 0.0
21841 1544121000000000000 NDTV New Delhi Television Limited 35.200 35.800 34.950 35.350 17091 0.000 0.0
21842 1544121000000000000 ACC ACC Limited 1302.278 1322.050 1302.278 1317.849 306417 0.000 0.0
21843 1544121000000000000 ADANITRANS Adani Transmission Limited 216.500 220.150 216.050 217.800 156303 0.000 0.0
21844 1544121000000000000 ADANIPOWER Adani Power Limited 52.050 53.000 51.450 52.550 9694543 0.000 0.0
21845 1544121000000000000 ATGL Adani Total Gas Limited 104.455 107.937 98.735 99.630 1674014 0.000 0.0
21846 1544121000000000000 AMBUJACEM Ambuja Cements Limited 184.567 187.822 182.632 186.898 1040049 0.000 0.0
21847 1544121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.275 362.765 352.258 361.652 3286454 0.000 0.0
21848 1544121000000000000 ADANIGREEN Adani Green Energy Limited 45.600 46.400 43.500 44.450 469921 0.000 0.0
21849 1544380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.724 353.953 346.303 347.804 2917295 0.000 0.0
21850 1544380200000000000 AMBUJACEM Ambuja Cements Limited 184.215 184.699 179.904 180.256 1114367 0.000 0.0
21851 1544380200000000000 ADANIENT Adani Enterprises Limited 145.038 145.186 139.260 141.384 7484723 0.000 0.0
21852 1544380200000000000 NDTV New Delhi Television Limited 35.800 38.450 34.750 36.500 33115 0.000 0.0
21853 1544380200000000000 ATGL Adani Total Gas Limited 94.606 97.491 93.512 94.358 965256 0.000 0.0
21854 1544380200000000000 ADANITRANS Adani Transmission Limited 211.400 214.200 201.450 209.100 194921 0.000 0.0
21855 1544380200000000000 ACC ACC Limited 1296.479 1308.488 1276.936 1289.310 269544 0.000 0.0
21856 1544380200000000000 ADANIPOWER Adani Power Limited 48.700 49.950 48.550 48.950 16869159 0.000 0.0
21857 1544380200000000000 ADANIGREEN Adani Green Energy Limited 43.000 43.000 40.400 41.300 362344 0.000 0.0
21858 1544466600000000000 ADANIGREEN Adani Green Energy Limited 40.950 45.000 39.800 43.350 910217 0.000 0.0
21859 1544466600000000000 ADANIENT Adani Enterprises Limited 137.285 153.927 132.840 150.026 9251826 0.000 0.0
21860 1544466600000000000 AMBUJACEM Ambuja Cements Limited 176.166 189.757 176.166 187.470 4298081 0.000 0.0
21861 1544466600000000000 NDTV New Delhi Television Limited 36.000 39.400 36.000 36.900 89978 0.000 0.0
21862 1544466600000000000 ADANIPOWER Adani Power Limited 47.550 51.700 47.450 50.800 24442128 0.000 0.0
21863 1544466600000000000 ATGL Adani Total Gas Limited 90.528 98.188 90.528 95.651 1521664 0.000 0.0
21864 1544466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.037 352.065 336.037 344.511 6177739 0.000 0.0
21865 1544466600000000000 ACC ACC Limited 1264.835 1314.926 1264.835 1308.534 449179 0.000 0.0
21866 1544466600000000000 ADANITRANS Adani Transmission Limited 204.400 214.200 201.650 209.600 122286 0.000 0.0
21867 1544553000000000000 ADANIPOWER Adani Power Limited 51.250 53.250 51.250 52.800 13963680 0.000 0.0
21868 1544553000000000000 ACC ACC Limited 1316.205 1360.680 1306.114 1356.342 520131 0.000 0.0
21869 1544553000000000000 ADANITRANS Adani Transmission Limited 210.000 218.000 210.000 216.350 122487 0.000 0.0
21870 1544553000000000000 NDTV New Delhi Television Limited 37.850 37.900 36.400 37.200 13199 0.000 0.0
21871 1544553000000000000 ADANIGREEN Adani Green Energy Limited 45.400 45.750 44.150 44.800 444342 0.000 0.0
21872 1544553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.722 364.267 344.317 362.620 2845017 0.000 0.0
21873 1544553000000000000 AMBUJACEM Ambuja Cements Limited 187.382 192.309 187.074 189.977 3558108 0.000 0.0
21874 1544553000000000000 ADANIENT Adani Enterprises Limited 150.915 155.063 149.186 154.174 4377945 0.000 0.0
21875 1544553000000000000 ATGL Adani Total Gas Limited 97.193 101.421 96.994 97.541 1142024 0.000 0.0
21876 1544639400000000000 ACC ACC Limited 1369.355 1380.817 1353.009 1370.634 513401 0.000 0.0
21877 1544639400000000000 ADANITRANS Adani Transmission Limited 218.450 226.900 216.900 220.900 428704 0.000 0.0
21878 1544639400000000000 ADANIGREEN Adani Green Energy Limited 45.550 45.800 44.000 44.300 205559 0.000 0.0
21879 1544639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.056 364.557 358.311 359.328 2369770 0.000 0.0
21880 1544639400000000000 ADANIPOWER Adani Power Limited 54.000 54.250 50.000 51.950 13557527 0.000 0.0
21881 1544639400000000000 ATGL Adani Total Gas Limited 99.083 101.371 97.989 98.436 966517 0.000 0.0
21882 1544639400000000000 NDTV New Delhi Television Limited 36.500 38.650 35.800 36.100 72812 0.000 0.0
21883 1544639400000000000 ADANIENT Adani Enterprises Limited 154.075 156.643 152.100 154.075 3499313 0.000 0.0
21884 1544639400000000000 AMBUJACEM Ambuja Cements Limited 190.197 194.112 190.153 192.397 2819659 0.000 0.0
21885 1544725800000000000 ADANIGREEN Adani Green Energy Limited 44.000 45.600 43.800 44.150 269581 0.000 0.0
21886 1544725800000000000 ADANIENT Adani Enterprises Limited 154.075 155.952 152.199 155.162 3389589 0.000 0.0
21887 1544725800000000000 ACC ACC Limited 1397.712 1407.894 1360.725 1367.712 904595 0.000 0.0
21888 1544725800000000000 ATGL Adani Total Gas Limited 99.232 100.277 97.591 98.337 513487 0.000 0.0
21889 1544725800000000000 ADANITRANS Adani Transmission Limited 222.650 226.000 216.500 219.000 262002 0.000 0.0
21890 1544725800000000000 AMBUJACEM Ambuja Cements Limited 196.707 197.807 191.957 193.056 5023903 0.000 0.0
21891 1544725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.311 359.424 355.406 356.955 2380991 0.000 0.0
21892 1544725800000000000 NDTV New Delhi Television Limited 36.100 36.900 35.500 35.800 9530 0.000 0.0
21893 1544725800000000000 ADANIPOWER Adani Power Limited 51.950 53.000 51.250 52.300 9231345 0.000 0.0
21894 1544985000000000000 ADANITRANS Adani Transmission Limited 220.200 220.200 214.800 216.200 117183 0.000 0.0
21895 1544985000000000000 ADANIPOWER Adani Power Limited 52.350 53.550 51.800 52.900 7468071 0.000 0.0
21896 1544985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.488 365.671 357.488 359.667 3175781 0.000 0.0
21897 1544985000000000000 ADANIENT Adani Enterprises Limited 155.162 156.939 154.421 156.001 1595605 0.000 0.0
21898 1544985000000000000 ADANIGREEN Adani Green Energy Limited 44.300 45.900 44.150 44.650 200093 0.000 0.0
21899 1544985000000000000 ACC ACC Limited 1373.511 1382.552 1365.337 1371.684 314649 0.000 0.0
21900 1544985000000000000 ATGL Adani Total Gas Limited 99.033 100.277 98.237 99.182 584085 0.000 0.0
21901 1544985000000000000 AMBUJACEM Ambuja Cements Limited 193.144 194.552 191.209 192.441 1236838 0.000 0.0
21902 1544985000000000000 NDTV New Delhi Television Limited 35.550 36.800 35.550 35.750 16332 0.000 0.0
21903 1545071400000000000 NDTV New Delhi Television Limited 35.600 36.500 35.100 35.600 16295 0.000 0.0
21904 1545071400000000000 ADANIENT Adani Enterprises Limited 155.754 157.779 154.273 156.100 1689582 0.000 0.0
21905 1545071400000000000 AMBUJACEM Ambuja Cements Limited 192.880 194.376 191.781 193.232 1565567 0.000 0.0
21906 1545071400000000000 ADANIGREEN Adani Green Energy Limited 44.900 46.800 43.900 44.250 1217941 0.000 0.0
21907 1545071400000000000 ATGL Adani Total Gas Limited 98.586 107.837 97.889 105.698 3127798 0.000 0.0
21908 1545071400000000000 ADANITRANS Adani Transmission Limited 216.400 223.250 214.300 218.000 445988 0.000 0.0
21909 1545071400000000000 ACC ACC Limited 1369.675 1378.990 1361.045 1370.999 360523 0.000 0.0
21910 1545071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.342 362.523 353.469 361.119 2687027 0.000 0.0
21911 1545071400000000000 ADANIPOWER Adani Power Limited 52.050 53.200 51.850 52.800 6914284 0.000 0.0
21912 1545157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.088 365.429 360.248 363.976 1607147 0.000 0.0
21913 1545157800000000000 AMBUJACEM Ambuja Cements Limited 194.508 202.909 194.024 199.918 6142902 0.000 0.0
21914 1545157800000000000 ADANITRANS Adani Transmission Limited 220.000 222.150 218.400 219.400 508628 0.000 0.0
21915 1545157800000000000 ADANIGREEN Adani Green Energy Limited 44.650 44.750 44.000 44.150 341189 0.000 0.0
21916 1545157800000000000 ACC ACC Limited 1384.469 1436.524 1377.163 1409.949 1203558 0.000 0.0
21917 1545157800000000000 ADANIENT Adani Enterprises Limited 158.026 160.692 156.544 158.223 2312343 0.000 0.0
21918 1545157800000000000 ATGL Adani Total Gas Limited 107.887 107.887 102.018 102.465 1107432 0.000 0.0
21919 1545157800000000000 NDTV New Delhi Television Limited 37.300 37.300 35.600 35.850 14741 0.000 0.0
21920 1545157800000000000 ADANIPOWER Adani Power Limited 53.000 53.700 52.050 52.700 10000224 0.000 0.0
21921 1545244200000000000 AMBUJACEM Ambuja Cements Limited 198.775 201.898 196.575 198.027 2215666 0.000 0.0
21922 1545244200000000000 ADANITRANS Adani Transmission Limited 218.700 224.900 215.000 215.750 290365 0.000 0.0
21923 1545244200000000000 ATGL Adani Total Gas Limited 101.520 104.206 101.023 102.266 657144 0.000 0.0
21924 1545244200000000000 ADANIGREEN Adani Green Energy Limited 43.950 44.650 43.600 43.950 369104 0.000 0.0
21925 1545244200000000000 ACC ACC Limited 1404.835 1426.478 1396.205 1403.876 571408 0.000 0.0
21926 1545244200000000000 ADANIPOWER Adani Power Limited 52.050 52.550 51.600 52.000 8249803 0.000 0.0
21927 1545244200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.378 364.944 357.342 363.298 2746343 0.000 0.0
21928 1545244200000000000 ADANIENT Adani Enterprises Limited 157.433 160.495 156.446 157.285 2539589 0.000 0.0
21929 1545244200000000000 NDTV New Delhi Television Limited 35.850 36.000 35.000 35.600 7250 0.000 0.0
21930 1545330600000000000 NDTV New Delhi Television Limited 38.150 39.150 38.150 39.150 67630 0.000 0.0
21931 1545330600000000000 ADANIENT Adani Enterprises Limited 157.828 159.507 150.125 157.384 5335334 0.000 0.0
21932 1545330600000000000 ADANIGREEN Adani Green Energy Limited 43.950 44.250 42.350 42.500 443037 0.000 0.0
21933 1545330600000000000 ACC ACC Limited 1401.730 1405.474 1352.506 1360.771 815286 0.000 0.0
21934 1545330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.475 367.511 347.804 349.692 10909545 0.000 0.0
21935 1545330600000000000 ADANITRANS Adani Transmission Limited 216.850 217.200 207.250 208.350 185052 0.000 0.0
21936 1545330600000000000 AMBUJACEM Ambuja Cements Limited 198.159 198.995 192.924 194.156 1677202 0.000 0.0
21937 1545330600000000000 ADANIPOWER Adani Power Limited 52.350 52.600 50.000 50.350 10831915 0.000 0.0
21938 1545330600000000000 ATGL Adani Total Gas Limited 103.112 103.361 98.884 99.133 763820 0.000 0.0
21939 1545589800000000000 ADANIENT Adani Enterprises Limited 157.433 158.915 154.569 156.594 3130614 0.000 0.0
21940 1545589800000000000 ADANIGREEN Adani Green Energy Limited 42.500 43.200 42.000 42.150 174059 0.000 0.0
21941 1545589800000000000 ATGL Adani Total Gas Limited 100.177 100.625 97.541 97.790 415118 0.000 0.0
21942 1545589800000000000 ADANITRANS Adani Transmission Limited 207.050 209.800 199.250 200.050 132352 0.000 0.0
21943 1545589800000000000 ACC ACC Limited 1350.680 1357.027 1314.470 1322.050 602271 0.000 0.0
21944 1545589800000000000 ADANIPOWER Adani Power Limited 50.850 51.400 49.400 50.800 5916350 0.000 0.0
21945 1545589800000000000 AMBUJACEM Ambuja Cements Limited 190.021 193.188 186.986 187.602 2431010 0.000 0.0
21946 1545589800000000000 NDTV New Delhi Television Limited 40.900 42.900 39.500 40.350 319362 0.000 0.0
21947 1545589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.837 355.163 346.980 349.692 2268806 0.000 0.0
21948 1545762600000000000 ADANIPOWER Adani Power Limited 50.500 51.900 49.500 50.850 12324109 0.000 0.0
21949 1545762600000000000 ADANITRANS Adani Transmission Limited 201.100 208.000 195.600 198.200 401682 0.000 0.0
21950 1545762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.820 366.542 346.206 364.654 4519020 0.000 0.0
21951 1545762600000000000 AMBUJACEM Ambuja Cements Limited 187.074 195.300 184.655 194.508 3303641 0.000 0.0
21952 1545762600000000000 ADANIENT Adani Enterprises Limited 154.915 162.075 153.186 159.260 4065516 0.000 0.0
21953 1545762600000000000 ATGL Adani Total Gas Limited 97.342 102.664 95.999 99.978 1298911 0.000 0.0
21954 1545762600000000000 ACC ACC Limited 1317.164 1357.072 1297.803 1351.045 597239 0.000 0.0
21955 1545762600000000000 ADANIGREEN Adani Green Energy Limited 42.200 42.400 40.150 41.550 517905 0.000 0.0
21956 1545762600000000000 NDTV New Delhi Television Limited 40.800 42.000 38.250 39.150 65159 0.000 0.0
21957 1545849000000000000 NDTV New Delhi Television Limited 40.000 40.200 38.200 39.200 31154 0.000 0.0
21958 1545849000000000000 ADANITRANS Adani Transmission Limited 199.500 200.200 195.000 196.150 223691 0.000 0.0
21959 1545849000000000000 ACC ACC Limited 1368.944 1368.944 1327.712 1332.597 554317 0.000 0.0
21960 1545849000000000000 ADANIPOWER Adani Power Limited 51.200 52.000 51.000 51.350 10525643 0.000 0.0
21961 1545849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.269 373.612 361.846 371.869 5043675 0.000 0.0
21962 1545849000000000000 ADANIGREEN Adani Green Energy Limited 41.750 42.700 41.250 41.450 212220 0.000 0.0
21963 1545849000000000000 ATGL Adani Total Gas Limited 100.724 101.769 99.133 99.580 455898 0.000 0.0
21964 1545849000000000000 AMBUJACEM Ambuja Cements Limited 191.297 196.003 190.065 190.769 1684054 0.000 0.0
21965 1545849000000000000 ADANIENT Adani Enterprises Limited 160.248 165.730 157.878 160.347 10882426 0.000 0.0
21966 1545935400000000000 ADANIENT Adani Enterprises Limited 159.952 162.273 157.828 159.557 3905985 0.000 0.0
21967 1545935400000000000 ADANIGREEN Adani Green Energy Limited 42.000 42.550 41.550 41.700 233894 0.000 0.0
21968 1545935400000000000 ATGL Adani Total Gas Limited 100.128 102.217 99.829 100.675 618916 0.000 0.0
21969 1545935400000000000 NDTV New Delhi Television Limited 39.900 40.900 38.400 38.650 41206 0.000 0.0
21970 1545935400000000000 ACC ACC Limited 1337.894 1363.465 1337.894 1351.319 578740 0.000 0.0
21971 1545935400000000000 AMBUJACEM Ambuja Cements Limited 190.989 196.003 190.989 194.376 2241527 0.000 0.0
21972 1545935400000000000 ADANITRANS Adani Transmission Limited 197.600 202.900 196.250 197.050 182324 0.000 0.0
21973 1545935400000000000 ADANIPOWER Adani Power Limited 51.250 51.700 50.600 50.950 9364158 0.000 0.0
21974 1545935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.788 378.405 371.868 375.161 3282766 0.000 0.0
21975 1546194600000000000 ACC ACC Limited 1357.072 1380.725 1343.237 1377.255 791436 0.000 0.0
21976 1546194600000000000 ATGL Adani Total Gas Limited 100.973 101.868 99.580 100.277 394322 0.000 0.0
21977 1546194600000000000 AMBUJACEM Ambuja Cements Limited 195.300 198.687 193.188 198.027 2836456 0.000 0.0
21978 1546194600000000000 ADANIPOWER Adani Power Limited 50.900 51.300 50.600 50.950 5589391 0.000 0.0
21979 1546194600000000000 ADANIENT Adani Enterprises Limited 160.841 162.174 158.223 159.013 3890636 0.000 0.0
21980 1546194600000000000 ADANITRANS Adani Transmission Limited 198.000 201.700 197.350 198.400 127476 0.000 0.0
21981 1546194600000000000 NDTV New Delhi Television Limited 39.000 39.000 38.050 38.750 29202 0.000 0.0
21982 1546194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.967 377.631 373.466 375.452 2062181 0.000 0.0
21983 1546194600000000000 ADANIGREEN Adani Green Energy Limited 41.750 42.300 41.700 41.850 211687 0.000 0.0
21984 1546281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.096 378.551 371.917 376.711 1233249 0.000 0.0
21985 1546281000000000000 ADANIGREEN Adani Green Energy Limited 41.850 41.850 41.150 41.400 105166 0.000 0.0
21986 1546281000000000000 ADANITRANS Adani Transmission Limited 199.200 202.350 199.000 200.500 66954 0.000 0.0
21987 1546281000000000000 AMBUJACEM Ambuja Cements Limited 197.499 201.458 194.464 196.091 1594627 0.000 0.0
21988 1546281000000000000 ADANIPOWER Adani Power Limited 51.000 51.150 50.450 50.850 6302024 0.000 0.0
21989 1546281000000000000 ATGL Adani Total Gas Limited 100.724 102.963 100.028 101.321 501670 0.000 0.0
21990 1546281000000000000 NDTV New Delhi Television Limited 38.800 38.800 37.500 38.600 4846 0.000 0.0
21991 1546281000000000000 ADANIENT Adani Enterprises Limited 158.915 160.347 153.532 155.310 4726656 0.000 0.0
21992 1546281000000000000 ACC ACC Limited 1385.291 1385.291 1347.027 1359.629 840791 0.000 0.0
21993 1546367400000000000 ATGL Adani Total Gas Limited 100.724 102.018 98.884 99.929 379628 0.000 0.0
21994 1546367400000000000 ADANIENT Adani Enterprises Limited 155.063 155.902 150.618 152.939 2735262 0.000 0.0
21995 1546367400000000000 ADANIGREEN Adani Green Energy Limited 41.100 42.500 40.550 41.150 288827 0.000 0.0
21996 1546367400000000000 AMBUJACEM Ambuja Cements Limited 196.091 196.883 191.825 192.617 1826162 0.000 0.0
21997 1546367400000000000 ADANIPOWER Adani Power Limited 50.850 51.050 50.200 50.550 6174960 0.000 0.0
21998 1546367400000000000 NDTV New Delhi Television Limited 39.900 39.900 37.450 37.650 23055 0.000 0.0
21999 1546367400000000000 ADANITRANS Adani Transmission Limited 199.700 202.000 198.100 200.550 67391 0.000 0.0
22000 1546367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.742 376.662 366.058 369.254 1506543 0.000 0.0
22001 1546367400000000000 ACC ACC Limited 1358.762 1371.638 1349.355 1355.200 669181 0.000 0.0
22002 1546453800000000000 ADANIPOWER Adani Power Limited 50.600 50.850 48.800 50.350 7113733 0.000 0.0
22003 1546453800000000000 ADANITRANS Adani Transmission Limited 199.500 202.200 199.000 201.150 61027 0.000 0.0
22004 1546453800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.319 373.127 364.702 366.155 1902063 0.000 0.0
22005 1546453800000000000 AMBUJACEM Ambuja Cements Limited 192.661 194.332 187.514 188.130 1612955 0.000 0.0
22006 1546453800000000000 ADANIENT Adani Enterprises Limited 152.989 154.174 148.445 150.618 2758876 0.000 0.0
22007 1546453800000000000 ATGL Adani Total Gas Limited 101.769 102.664 100.227 100.327 560741 0.000 0.0
22008 1546453800000000000 ACC ACC Limited 1355.200 1363.191 1319.995 1326.250 451970 0.000 0.0
22009 1546453800000000000 ADANIGREEN Adani Green Energy Limited 41.500 42.150 40.750 40.950 211035 0.000 0.0
22010 1546453800000000000 NDTV New Delhi Television Limited 38.000 38.000 36.450 36.650 30963 0.000 0.0
22011 1546540200000000000 ATGL Adani Total Gas Limited 100.476 101.222 99.332 100.327 360516 0.000 0.0
22012 1546540200000000000 ADANIENT Adani Enterprises Limited 150.223 152.100 148.149 150.668 2777308 0.000 0.0
22013 1546540200000000000 AMBUJACEM Ambuja Cements Limited 188.702 190.857 185.799 190.505 2344100 0.000 0.0
22014 1546540200000000000 ADANIGREEN Adani Green Energy Limited 40.950 41.300 40.400 40.550 169984 0.000 0.0
22015 1546540200000000000 NDTV New Delhi Television Limited 37.300 37.500 36.650 37.200 9682 0.000 0.0
22016 1546540200000000000 ACC ACC Limited 1331.502 1345.200 1312.826 1341.639 532734 0.000 0.0
22017 1546540200000000000 ADANIPOWER Adani Power Limited 50.400 50.650 49.700 50.050 9620268 0.000 0.0
22018 1546540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.688 371.820 363.976 370.077 1669709 0.000 0.0
22019 1546540200000000000 ADANITRANS Adani Transmission Limited 201.150 201.550 197.500 200.100 70478 0.000 0.0
22020 1546799400000000000 AMBUJACEM Ambuja Cements Limited 192.221 193.760 190.373 191.781 1280088 0.000 0.0
22021 1546799400000000000 NDTV New Delhi Television Limited 37.050 37.400 36.600 36.850 10516 0.000 0.0
22022 1546799400000000000 ACC ACC Limited 1353.419 1369.629 1344.104 1349.720 438357 0.000 0.0
22023 1546799400000000000 ADANITRANS Adani Transmission Limited 201.050 203.200 198.100 199.800 69516 0.000 0.0
22024 1546799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.837 374.725 367.365 369.593 1260331 0.000 0.0
22025 1546799400000000000 ADANIENT Adani Enterprises Limited 151.013 152.544 148.396 149.384 2714218 0.000 0.0
22026 1546799400000000000 ATGL Adani Total Gas Limited 100.973 102.465 99.978 101.122 787978 0.000 0.0
22027 1546799400000000000 ADANIPOWER Adani Power Limited 50.750 50.800 49.550 50.350 8717066 0.000 0.0
22028 1546799400000000000 ADANIGREEN Adani Green Energy Limited 41.000 42.250 41.000 41.100 292864 0.000 0.0
22029 1546885800000000000 NDTV New Delhi Television Limited 37.000 37.000 36.500 36.800 10128 0.000 0.0
22030 1546885800000000000 ADANIENT Adani Enterprises Limited 148.643 152.396 147.804 151.557 2791866 0.000 0.0
22031 1546885800000000000 ADANIPOWER Adani Power Limited 50.150 52.600 49.750 51.550 14694658 0.000 0.0
22032 1546885800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.900 370.900 363.879 366.784 2154121 0.000 0.0
22033 1546885800000000000 AMBUJACEM Ambuja Cements Limited 190.989 193.232 189.318 192.397 1678459 0.000 0.0
22034 1546885800000000000 ACC ACC Limited 1355.246 1358.442 1340.999 1351.958 312812 0.000 0.0
22035 1546885800000000000 ADANITRANS Adani Transmission Limited 199.900 209.500 197.950 205.950 186210 0.000 0.0
22036 1546885800000000000 ADANIGREEN Adani Green Energy Limited 41.100 41.500 40.500 40.750 259216 0.000 0.0
22037 1546885800000000000 ATGL Adani Total Gas Limited 101.122 101.371 99.730 100.575 385585 0.000 0.0
22038 1546972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.932 369.932 361.507 365.380 1166498 0.000 0.0
22039 1546972200000000000 ADANIPOWER Adani Power Limited 51.750 51.900 50.400 50.900 7317677 0.000 0.0
22040 1546972200000000000 AMBUJACEM Ambuja Cements Limited 193.100 193.100 186.151 187.250 2005058 0.000 0.0
22041 1546972200000000000 ACC ACC Limited 1355.246 1356.159 1318.031 1327.986 363164 0.000 0.0
22042 1546972200000000000 NDTV New Delhi Television Limited 37.000 40.450 37.000 38.800 195285 0.000 0.0
22043 1546972200000000000 ADANITRANS Adani Transmission Limited 208.150 208.150 203.500 207.450 114197 0.000 0.0
22044 1546972200000000000 ADANIENT Adani Enterprises Limited 151.705 152.544 145.779 147.507 4054809 0.000 0.0
22045 1546972200000000000 ADANIGREEN Adani Green Energy Limited 41.200 41.200 40.500 40.650 160411 0.000 0.0
22046 1546972200000000000 ATGL Adani Total Gas Limited 100.973 102.217 99.381 100.724 563962 0.000 0.0
22047 1547058600000000000 ACC ACC Limited 1328.990 1335.885 1318.716 1322.187 277837 0.000 0.0
22048 1547058600000000000 ADANITRANS Adani Transmission Limited 208.000 218.500 205.650 215.850 236148 0.000 0.0
22049 1547058600000000000 ADANIENT Adani Enterprises Limited 149.137 149.927 146.668 149.236 3534546 0.000 0.0
22050 1547058600000000000 NDTV New Delhi Television Limited 39.350 39.750 37.900 37.900 39041 0.000 0.0
22051 1547058600000000000 ADANIGREEN Adani Green Energy Limited 40.950 40.950 40.500 40.650 82567 0.000 0.0
22052 1547058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.010 369.738 365.041 368.237 1286641 0.000 0.0
22053 1547058600000000000 AMBUJACEM Ambuja Cements Limited 188.130 189.493 185.887 187.514 2033769 0.000 0.0
22054 1547058600000000000 ATGL Adani Total Gas Limited 100.923 101.172 99.232 99.879 336970 0.000 0.0
22055 1547058600000000000 ADANIPOWER Adani Power Limited 51.100 51.100 50.200 50.500 3496789 0.000 0.0
22056 1547145000000000000 ADANIENT Adani Enterprises Limited 149.236 150.717 147.260 149.631 2254999 0.000 0.0
22057 1547145000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.285 368.963 363.250 365.235 1829555 0.000 0.0
22058 1547145000000000000 ADANITRANS Adani Transmission Limited 217.400 231.850 213.000 221.400 578471 0.000 0.0
22059 1547145000000000000 ACC ACC Limited 1328.762 1339.721 1324.561 1332.095 337374 0.000 0.0
22060 1547145000000000000 AMBUJACEM Ambuja Cements Limited 188.130 188.394 186.063 187.250 1279076 0.000 0.0
22061 1547145000000000000 ADANIGREEN Adani Green Energy Limited 40.650 41.350 39.500 39.750 346640 0.000 0.0
22062 1547145000000000000 ADANIPOWER Adani Power Limited 50.750 50.750 49.850 50.250 2933044 0.000 0.0
22063 1547145000000000000 ATGL Adani Total Gas Limited 99.978 101.073 97.839 98.486 533121 0.000 0.0
22064 1547145000000000000 NDTV New Delhi Television Limited 39.900 39.900 37.300 38.400 24166 0.000 0.0
22065 1547404200000000000 AMBUJACEM Ambuja Cements Limited 187.382 189.406 186.107 189.010 1231366 0.000 0.0
22066 1547404200000000000 ATGL Adani Total Gas Limited 98.536 99.680 96.994 97.541 457526 0.000 0.0
22067 1547404200000000000 ACC ACC Limited 1335.063 1338.077 1321.502 1332.963 326989 0.000 0.0
22068 1547404200000000000 NDTV New Delhi Television Limited 38.750 39.200 37.600 38.400 12998 0.000 0.0
22069 1547404200000000000 ADANITRANS Adani Transmission Limited 222.400 229.900 217.100 222.800 306887 0.000 0.0
22070 1547404200000000000 ADANIGREEN Adani Green Energy Limited 40.500 40.950 39.500 39.600 269872 0.000 0.0
22071 1547404200000000000 ADANIENT Adani Enterprises Limited 149.137 149.285 145.186 146.520 2624582 0.000 0.0
22072 1547404200000000000 ADANIPOWER Adani Power Limited 50.250 50.350 49.400 49.550 5325766 0.000 0.0
22073 1547404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.090 365.090 360.635 362.620 927301 0.000 0.0
22074 1547490600000000000 ADANIENT Adani Enterprises Limited 146.668 148.100 145.433 146.816 1805678 0.000 0.0
22075 1547490600000000000 ATGL Adani Total Gas Limited 98.188 98.685 97.243 97.889 341359 0.000 0.0
22076 1547490600000000000 ACC ACC Limited 1337.894 1368.396 1337.894 1354.743 551514 0.000 0.0
22077 1547490600000000000 ADANITRANS Adani Transmission Limited 223.000 226.200 218.100 219.700 123638 0.000 0.0
22078 1547490600000000000 ADANIGREEN Adani Green Energy Limited 40.100 40.100 38.500 38.750 228070 0.000 0.0
22079 1547490600000000000 ADANIPOWER Adani Power Limited 49.700 51.300 49.700 50.250 9396079 0.000 0.0
22080 1547490600000000000 AMBUJACEM Ambuja Cements Limited 189.537 191.341 189.010 190.681 1294415 0.000 0.0
22081 1547490600000000000 NDTV New Delhi Television Limited 38.150 39.000 38.100 38.500 11245 0.000 0.0
22082 1547490600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.153 373.805 363.153 372.982 1965520 0.000 0.0
22083 1547577000000000000 ACC ACC Limited 1359.538 1372.597 1343.876 1346.068 419240 0.000 0.0
22084 1547577000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.127 378.357 367.220 377.001 2847403 0.000 0.0
22085 1547577000000000000 ADANIGREEN Adani Green Energy Limited 39.300 39.350 38.550 39.150 167243 0.000 0.0
22086 1547577000000000000 ADANIPOWER Adani Power Limited 50.100 50.450 49.200 49.800 5456511 0.000 0.0
22087 1547577000000000000 NDTV New Delhi Television Limited 38.100 38.900 37.500 38.050 12300 0.000 0.0
22088 1547577000000000000 AMBUJACEM Ambuja Cements Limited 190.901 193.540 189.757 190.769 975644 0.000 0.0
22089 1547577000000000000 ADANITRANS Adani Transmission Limited 220.500 228.500 218.400 226.400 232208 0.000 0.0
22090 1547577000000000000 ATGL Adani Total Gas Limited 97.989 99.879 97.690 98.536 363370 0.000 0.0
22091 1547577000000000000 ADANIENT Adani Enterprises Limited 146.371 148.841 146.174 146.618 1574176 0.000 0.0
22092 1547663400000000000 NDTV New Delhi Television Limited 38.100 38.400 37.700 37.750 5471 0.000 0.0
22093 1547663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.841 382.957 374.290 382.037 4156932 0.000 0.0
22094 1547663400000000000 ADANIGREEN Adani Green Energy Limited 39.750 40.250 39.150 39.650 221463 0.000 0.0
22095 1547663400000000000 ACC ACC Limited 1355.246 1356.524 1324.470 1328.899 467164 0.000 0.0
22096 1547663400000000000 AMBUJACEM Ambuja Cements Limited 191.781 192.133 188.438 189.362 934332 0.000 0.0
22097 1547663400000000000 ADANIPOWER Adani Power Limited 49.900 51.350 49.300 50.850 10398155 0.000 0.0
22098 1547663400000000000 ADANIENT Adani Enterprises Limited 146.569 149.384 144.544 147.162 2618859 0.000 0.0
22099 1547663400000000000 ATGL Adani Total Gas Limited 98.984 100.476 97.292 97.989 509916 0.000 0.0
22100 1547663400000000000 ADANITRANS Adani Transmission Limited 226.400 228.900 220.000 220.350 103778 0.000 0.0
22101 1547749800000000000 ADANIENT Adani Enterprises Limited 147.853 147.952 142.766 144.939 2306520 0.000 0.0
22102 1547749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.974 387.315 379.858 386.685 3617922 0.000 0.0
22103 1547749800000000000 ADANIGREEN Adani Green Energy Limited 39.650 40.150 38.350 38.750 180157 0.000 0.0
22104 1547749800000000000 NDTV New Delhi Television Limited 37.550 37.850 36.650 37.000 14238 0.000 0.0
22105 1547749800000000000 AMBUJACEM Ambuja Cements Limited 189.757 190.021 186.678 187.074 787152 0.000 0.0
22106 1547749800000000000 ADANIPOWER Adani Power Limited 51.550 52.100 50.050 50.750 11090779 0.000 0.0
22107 1547749800000000000 ATGL Adani Total Gas Limited 98.586 98.984 96.496 98.088 378266 0.000 0.0
22108 1547749800000000000 ADANITRANS Adani Transmission Limited 221.150 221.450 215.050 216.000 64014 0.000 0.0
22109 1547749800000000000 ACC ACC Limited 1340.634 1340.634 1310.497 1314.835 335850 0.000 0.0
22110 1548009000000000000 ACC ACC Limited 1319.538 1323.785 1300.314 1305.292 349933 0.000 0.0
22111 1548009000000000000 ATGL Adani Total Gas Limited 98.287 98.287 96.496 97.243 440885 0.000 0.0
22112 1548009000000000000 ADANITRANS Adani Transmission Limited 217.000 222.450 215.600 217.200 109305 0.000 0.0
22113 1548009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.942 389.978 379.713 383.683 2563705 0.000 0.0
22114 1548009000000000000 ADANIGREEN Adani Green Energy Limited 39.000 39.100 37.500 37.950 113138 0.000 0.0
22115 1548009000000000000 ADANIPOWER Adani Power Limited 50.200 51.400 49.250 49.800 13143168 0.000 0.0
22116 1548009000000000000 NDTV New Delhi Television Limited 37.500 37.500 36.500 36.700 12335 0.000 0.0
22117 1548009000000000000 ADANIENT Adani Enterprises Limited 144.692 146.174 142.470 144.149 1763205 0.000 0.0
22118 1548009000000000000 AMBUJACEM Ambuja Cements Limited 187.382 188.966 185.799 186.766 1028461 0.000 0.0
22119 1548095400000000000 AMBUJACEM Ambuja Cements Limited 186.678 189.142 185.975 188.130 996452 0.000 0.0
22120 1548095400000000000 NDTV New Delhi Television Limited 35.850 37.250 35.350 35.800 9855 0.000 0.0
22121 1548095400000000000 ATGL Adani Total Gas Limited 97.243 97.889 94.805 96.397 462224 0.000 0.0
22122 1548095400000000000 ADANIENT Adani Enterprises Limited 143.606 144.841 139.952 143.902 2261667 0.000 0.0
22123 1548095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.972 382.231 374.871 378.260 3328908 0.000 0.0
22124 1548095400000000000 ACC ACC Limited 1305.018 1320.086 1295.063 1311.730 293897 0.000 0.0
22125 1548095400000000000 ADANITRANS Adani Transmission Limited 216.850 217.700 208.050 209.150 54338 0.000 0.0
22126 1548095400000000000 ADANIPOWER Adani Power Limited 49.600 52.200 49.550 51.300 14364718 0.000 0.0
22127 1548095400000000000 ADANIGREEN Adani Green Energy Limited 38.000 38.900 36.550 37.750 243342 0.000 0.0
22128 1548181800000000000 ADANITRANS Adani Transmission Limited 208.000 222.000 206.250 207.600 382575 0.000 0.0
22129 1548181800000000000 NDTV New Delhi Television Limited 35.600 37.050 34.800 35.200 17698 0.000 0.0
22130 1548181800000000000 ATGL Adani Total Gas Limited 96.397 96.944 95.303 96.298 323343 0.000 0.0
22131 1548181800000000000 AMBUJACEM Ambuja Cements Limited 187.382 189.625 186.063 186.854 979376 0.000 0.0
22132 1548181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.679 379.616 371.481 373.031 3653992 0.000 0.0
22133 1548181800000000000 ACC ACC Limited 1311.730 1327.849 1301.365 1305.794 314654 0.000 0.0
22134 1548181800000000000 ADANIPOWER Adani Power Limited 51.350 52.500 51.350 51.750 10104731 0.000 0.0
22135 1548181800000000000 ADANIGREEN Adani Green Energy Limited 37.750 38.350 37.550 37.950 113541 0.000 0.0
22136 1548181800000000000 ADANIENT Adani Enterprises Limited 143.705 144.692 140.297 141.236 2322990 0.000 0.0
22137 1548268200000000000 NDTV New Delhi Television Limited 34.200 36.800 34.200 35.150 13684 0.000 0.0
22138 1548268200000000000 ADANITRANS Adani Transmission Limited 204.000 211.450 202.000 202.950 610057 0.000 0.0
22139 1548268200000000000 ADANIPOWER Adani Power Limited 51.600 52.700 51.400 52.100 9678975 0.000 0.0
22140 1548268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.805 374.290 365.671 368.915 3633336 0.000 0.0
22141 1548268200000000000 ATGL Adani Total Gas Limited 96.745 99.481 95.452 98.934 715971 0.000 0.0
22142 1548268200000000000 ACC ACC Limited 1308.579 1315.063 1287.757 1296.525 343178 0.000 0.0
22143 1548268200000000000 ADANIGREEN Adani Green Energy Limited 37.700 38.200 37.000 37.350 119053 0.000 0.0
22144 1548268200000000000 ADANIENT Adani Enterprises Limited 141.236 142.273 139.359 140.791 1678843 0.000 0.0
22145 1548268200000000000 AMBUJACEM Ambuja Cements Limited 188.086 188.086 183.643 185.799 1682064 0.000 0.0
22146 1548354600000000000 NDTV New Delhi Television Limited 35.350 36.850 33.600 35.500 21228 0.000 0.0
22147 1548354600000000000 ATGL Adani Total Gas Limited 98.188 98.984 92.965 97.591 1095182 0.000 0.0
22148 1548354600000000000 ADANIGREEN Adani Green Energy Limited 38.050 38.050 34.700 35.100 250182 0.000 0.0
22149 1548354600000000000 AMBUJACEM Ambuja Cements Limited 186.414 187.998 177.045 178.013 2945463 0.000 0.0
22150 1548354600000000000 ADANIENT Adani Enterprises Limited 141.087 143.655 134.470 135.655 3297651 0.000 0.0
22151 1548354600000000000 ADANITRANS Adani Transmission Limited 203.700 209.850 203.700 207.900 448644 0.000 0.0
22152 1548354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.416 371.626 360.490 362.039 4760625 0.000 0.0
22153 1548354600000000000 ACC ACC Limited 1303.556 1311.410 1246.844 1255.703 533516 0.000 0.0
22154 1548354600000000000 ADANIPOWER Adani Power Limited 51.950 52.150 48.250 49.150 14778257 0.000 0.0
22155 1548613800000000000 ADANIPOWER Adani Power Limited 49.000 50.500 39.000 40.050 50291637 0.000 0.0
22156 1548613800000000000 ADANIGREEN Adani Green Energy Limited 35.450 36.000 31.600 32.500 770899 0.000 0.0
22157 1548613800000000000 ACC ACC Limited 1256.616 1259.310 1229.812 1239.493 469918 0.000 0.0
22158 1548613800000000000 NDTV New Delhi Television Limited 34.500 36.350 34.100 34.900 29111 0.000 0.0
22159 1548613800000000000 ADANIENT Adani Enterprises Limited 136.297 139.260 117.482 134.717 9404485 0.000 0.0
22160 1548613800000000000 ATGL Adani Total Gas Limited 97.442 97.442 87.842 88.090 1186589 0.000 0.0
22161 1548613800000000000 ADANITRANS Adani Transmission Limited 204.300 214.650 196.100 210.200 423614 0.000 0.0
22162 1548613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.104 363.492 282.872 315.798 15177384 0.000 0.0
22163 1548613800000000000 AMBUJACEM Ambuja Cements Limited 176.825 179.772 174.098 175.726 3278879 0.000 0.0
22164 1548700200000000000 AMBUJACEM Ambuja Cements Limited 174.802 180.124 174.450 176.693 2643774 0.000 0.0
22165 1548700200000000000 ACC ACC Limited 1239.447 1256.799 1230.589 1241.685 445525 0.000 0.0
22166 1548700200000000000 ATGL Adani Total Gas Limited 89.433 95.900 88.439 93.164 1667154 0.000 0.0
22167 1548700200000000000 NDTV New Delhi Television Limited 34.550 35.000 34.350 34.950 18510 0.000 0.0
22168 1548700200000000000 ADANIPOWER Adani Power Limited 40.000 44.000 39.800 43.150 32943730 0.000 0.0
22169 1548700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.575 343.397 317.250 338.216 9816333 0.000 0.0
22170 1548700200000000000 ADANITRANS Adani Transmission Limited 209.000 217.000 205.850 213.950 226486 0.000 0.0
22171 1548700200000000000 ADANIENT Adani Enterprises Limited 134.766 142.026 131.952 139.063 4301493 0.000 0.0
22172 1548700200000000000 ADANIGREEN Adani Green Energy Limited 33.000 35.750 32.250 34.900 542956 0.000 0.0
22173 1548786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.023 338.023 324.998 327.467 7672859 0.000 0.0
22174 1548786600000000000 ADANIPOWER Adani Power Limited 43.100 45.250 42.800 44.500 16323067 0.000 0.0
22175 1548786600000000000 ADANITRANS Adani Transmission Limited 214.900 217.850 210.100 213.900 175288 0.000 0.0
22176 1548786600000000000 ACC ACC Limited 1250.680 1273.968 1223.192 1266.296 572247 0.000 0.0
22177 1548786600000000000 AMBUJACEM Ambuja Cements Limited 177.573 181.048 174.626 180.036 1461921 0.000 0.0
22178 1548786600000000000 ADANIENT Adani Enterprises Limited 139.161 139.754 134.816 138.174 3102926 0.000 0.0
22179 1548786600000000000 ATGL Adani Total Gas Limited 95.203 96.198 93.562 94.208 455516 0.000 0.0
22180 1548786600000000000 NDTV New Delhi Television Limited 35.100 36.100 34.500 34.800 10482 0.000 0.0
22181 1548786600000000000 ADANIGREEN Adani Green Energy Limited 35.950 38.200 34.200 37.300 529540 0.000 0.0
22182 1548873000000000000 ADANIPOWER Adani Power Limited 44.750 46.500 43.050 45.500 17642681 0.000 0.0
22183 1548873000000000000 ATGL Adani Total Gas Limited 94.805 95.502 90.528 91.970 572228 0.000 0.0
22184 1548873000000000000 ACC ACC Limited 1270.360 1304.835 1270.360 1299.858 837929 0.000 0.0
22185 1548873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.162 330.905 319.768 327.951 6403921 0.000 0.0
22186 1548873000000000000 AMBUJACEM Ambuja Cements Limited 180.960 186.502 179.860 184.655 7669625 0.000 0.0
22187 1548873000000000000 ADANIGREEN Adani Green Energy Limited 38.000 39.850 35.000 35.600 733194 0.000 0.0
22188 1548873000000000000 NDTV New Delhi Television Limited 35.950 37.000 34.500 35.550 38380 0.000 0.0
22189 1548873000000000000 ADANIENT Adani Enterprises Limited 137.779 140.001 133.334 135.458 3498642 0.000 0.0
22190 1548873000000000000 ADANITRANS Adani Transmission Limited 214.750 219.500 212.500 213.400 110080 0.000 0.0
22191 1548959400000000000 ACC ACC Limited 1293.420 1322.369 1279.675 1292.735 568663 0.000 0.0
22192 1548959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.162 335.844 322.819 327.758 3119675 0.000 0.0
22193 1548959400000000000 ADANIGREEN Adani Green Energy Limited 36.400 37.000 35.500 35.750 352935 0.000 0.0
22194 1548959400000000000 NDTV New Delhi Television Limited 34.800 35.900 34.750 35.000 15497 0.000 0.0
22195 1548959400000000000 ADANIENT Adani Enterprises Limited 135.260 143.013 132.890 141.236 7091209 0.000 0.0
22196 1548959400000000000 ATGL Adani Total Gas Limited 91.572 92.816 91.522 91.970 285635 0.000 0.0
22197 1548959400000000000 ADANIPOWER Adani Power Limited 46.350 46.850 41.850 44.200 11033520 0.000 0.0
22198 1548959400000000000 ADANITRANS Adani Transmission Limited 213.750 216.950 212.650 215.150 85059 0.000 0.0
22199 1548959400000000000 AMBUJACEM Ambuja Cements Limited 185.447 189.450 184.391 186.942 3350137 0.000 0.0
22200 1549218600000000000 ATGL Adani Total Gas Limited 92.418 96.695 83.564 95.502 1260974 0.000 0.0
22201 1549218600000000000 ADANITRANS Adani Transmission Limited 215.850 218.450 213.500 215.400 195995 0.000 0.0
22202 1549218600000000000 ADANIGREEN Adani Green Energy Limited 35.950 36.300 33.000 33.850 251417 0.000 0.0
22203 1549218600000000000 AMBUJACEM Ambuja Cements Limited 186.502 187.382 182.808 186.942 816759 0.000 0.0
22204 1549218600000000000 ADANIENT Adani Enterprises Limited 141.137 141.137 119.803 121.581 9832462 0.000 0.0
22205 1549218600000000000 ACC ACC Limited 1288.579 1293.785 1269.401 1284.104 531657 0.000 0.0
22206 1549218600000000000 ADANIPOWER Adani Power Limited 44.250 44.300 38.650 39.750 21822407 0.000 0.0
22207 1549218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.596 328.097 318.655 325.046 4517829 0.000 0.0
22208 1549218600000000000 NDTV New Delhi Television Limited 35.800 35.800 34.200 35.000 27656 0.000 0.0
22209 1549305000000000000 ADANIPOWER Adani Power Limited 39.550 40.700 36.400 37.750 16204237 0.000 0.0
22210 1549305000000000000 AMBUJACEM Ambuja Cements Limited 186.590 189.406 181.268 184.083 1990920 0.000 0.0
22211 1549305000000000000 ACC ACC Limited 1278.534 1311.821 1238.534 1268.306 2027916 0.000 0.0
22212 1549305000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.577 330.179 320.301 329.065 3262960 0.000 0.0
22213 1549305000000000000 NDTV New Delhi Television Limited 38.000 38.000 34.600 35.000 19213 0.000 0.0
22214 1549305000000000000 ADANIGREEN Adani Green Energy Limited 34.300 34.350 32.600 32.950 192834 0.000 0.0
22215 1549305000000000000 ADANITRANS Adani Transmission Limited 216.650 218.450 213.400 214.700 561497 0.000 0.0
22216 1549305000000000000 ATGL Adani Total Gas Limited 94.656 97.491 93.562 95.850 879131 0.000 0.0
22217 1549305000000000000 ADANIENT Adani Enterprises Limited 120.495 125.828 118.124 122.717 8484607 0.000 0.0
22218 1549391400000000000 ATGL Adani Total Gas Limited 96.894 97.392 92.418 95.900 383885 0.000 0.0
22219 1549391400000000000 NDTV New Delhi Television Limited 35.000 35.800 34.650 34.900 11738 0.000 0.0
22220 1549391400000000000 AMBUJACEM Ambuja Cements Limited 185.007 189.625 183.555 188.702 2419386 0.000 0.0
22221 1549391400000000000 ADANITRANS Adani Transmission Limited 215.000 219.000 214.600 216.200 209304 0.000 0.0
22222 1549391400000000000 ADANIENT Adani Enterprises Limited 122.322 122.668 113.384 121.384 9905219 0.000 0.0
22223 1549391400000000000 ADANIGREEN Adani Green Energy Limited 33.400 34.000 33.000 33.100 345009 0.000 0.0
22224 1549391400000000000 ACC ACC Limited 1282.826 1291.319 1254.790 1279.858 1287668 0.000 0.0
22225 1549391400000000000 ADANIPOWER Adani Power Limited 37.950 38.650 34.600 38.050 29251898 0.000 0.0
22226 1549391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 328.097 331.002 308.777 319.913 6687853 0.000 0.0
22227 1549477800000000000 ADANIGREEN Adani Green Energy Limited 33.500 37.800 33.500 34.400 1211335 0.000 0.0
22228 1549477800000000000 ADANITRANS Adani Transmission Limited 216.300 217.850 209.550 215.200 191658 0.000 0.0
22229 1549477800000000000 ACC ACC Limited 1285.292 1316.616 1279.949 1298.260 829367 0.000 0.0
22230 1549477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 320.107 325.724 312.408 321.850 4871712 0.000 0.0
22231 1549477800000000000 ADANIENT Adani Enterprises Limited 120.692 125.235 117.581 122.421 9826247 0.000 0.0
22232 1549477800000000000 NDTV New Delhi Television Limited 34.700 35.450 34.650 35.050 9931 0.000 0.0
22233 1549477800000000000 ADANIPOWER Adani Power Limited 37.600 37.600 35.350 36.750 16398215 0.000 0.0
22234 1549477800000000000 AMBUJACEM Ambuja Cements Limited 188.306 192.309 187.822 189.098 1560735 0.000 0.0
22235 1549477800000000000 ATGL Adani Total Gas Limited 96.695 102.863 96.596 97.392 798768 0.000 0.0
22236 1549564200000000000 ADANIENT Adani Enterprises Limited 121.482 123.902 114.272 122.223 8059813 0.000 0.0
22237 1549564200000000000 ADANIPOWER Adani Power Limited 35.750 37.050 35.200 35.600 10009016 0.000 0.0
22238 1549564200000000000 ACC ACC Limited 1295.885 1313.237 1268.397 1274.379 562187 0.000 0.0
22239 1549564200000000000 NDTV New Delhi Television Limited 35.450 35.450 34.550 35.000 6656 0.000 0.0
22240 1549564200000000000 ATGL Adani Total Gas Limited 97.491 98.188 94.308 94.955 252817 0.000 0.0
22241 1549564200000000000 ADANIGREEN Adani Green Energy Limited 34.750 34.750 33.000 33.900 190270 0.000 0.0
22242 1549564200000000000 AMBUJACEM Ambuja Cements Limited 189.713 191.253 186.590 187.602 1071280 0.000 0.0
22243 1549564200000000000 ADANITRANS Adani Transmission Limited 213.350 217.000 213.350 215.400 171869 0.000 0.0
22244 1549564200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.480 325.869 317.638 321.027 2915806 0.000 0.0
22245 1549823400000000000 ATGL Adani Total Gas Limited 93.562 96.248 93.512 94.308 239324 0.000 0.0
22246 1549823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.431 323.400 308.341 318.412 3783848 0.000 0.0
22247 1549823400000000000 ADANIENT Adani Enterprises Limited 121.433 121.729 114.371 116.742 7048335 0.000 0.0
22248 1549823400000000000 AMBUJACEM Ambuja Cements Limited 187.646 187.998 181.928 182.632 1168695 0.000 0.0
22249 1549823400000000000 NDTV New Delhi Television Limited 36.450 37.800 34.950 35.100 60417 0.000 0.0
22250 1549823400000000000 ACC ACC Limited 1274.881 1278.032 1246.023 1249.584 1133028 0.000 0.0
22251 1549823400000000000 ADANITRANS Adani Transmission Limited 215.400 217.800 214.550 215.300 194096 0.000 0.0
22252 1549823400000000000 ADANIPOWER Adani Power Limited 35.750 36.150 33.350 34.700 11790819 0.000 0.0
22253 1549823400000000000 ADANIGREEN Adani Green Energy Limited 33.000 35.200 32.600 32.850 198956 0.000 0.0
22254 1549909800000000000 ADANIPOWER Adani Power Limited 34.700 35.400 33.600 33.950 6570103 0.000 0.0
22255 1549909800000000000 ACC ACC Limited 1249.310 1263.785 1238.762 1255.612 686009 0.000 0.0
22256 1549909800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.412 319.526 313.038 316.476 4496913 0.000 0.0
22257 1549909800000000000 ATGL Adani Total Gas Limited 94.308 95.253 93.064 93.512 178252 0.000 0.0
22258 1549909800000000000 NDTV New Delhi Television Limited 36.450 36.450 34.700 35.050 7212 0.000 0.0
22259 1549909800000000000 ADANITRANS Adani Transmission Limited 216.050 217.300 210.350 211.550 73224 0.000 0.0
22260 1549909800000000000 AMBUJACEM Ambuja Cements Limited 182.588 183.863 179.245 182.500 1731437 0.000 0.0
22261 1549909800000000000 ADANIENT Adani Enterprises Limited 115.754 118.519 113.927 115.507 3698931 0.000 0.0
22262 1549909800000000000 ADANIGREEN Adani Green Energy Limited 33.000 33.400 31.850 32.100 216299 0.000 0.0
22263 1550082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 331.195 341.073 329.307 338.071 6612759 0.000 0.0
22264 1550082600000000000 AMBUJACEM Ambuja Cements Limited 181.180 182.588 178.673 179.816 1234816 0.000 0.0
22265 1550082600000000000 ATGL Adani Total Gas Limited 97.491 97.491 93.761 95.701 389712 0.000 0.0
22266 1550082600000000000 ACC ACC Limited 1249.310 1255.566 1233.191 1242.826 619832 0.000 0.0
22267 1550082600000000000 NDTV New Delhi Television Limited 35.000 35.450 34.600 35.000 15879 0.000 0.0
22268 1550082600000000000 ADANITRANS Adani Transmission Limited 210.400 217.000 207.750 214.700 144801 0.000 0.0
22269 1550082600000000000 ADANIENT Adani Enterprises Limited 116.988 118.026 114.569 116.643 4962697 0.000 0.0
22270 1550082600000000000 ADANIPOWER Adani Power Limited 36.550 37.550 35.050 37.150 9932519 0.000 0.0
22271 1550082600000000000 ADANIGREEN Adani Green Energy Limited 32.550 33.750 31.650 31.950 418342 0.000 0.0
22272 1550169000000000000 ADANIENT Adani Enterprises Limited 116.692 119.655 115.063 118.322 4509378 0.000 0.0
22273 1550169000000000000 ACC ACC Limited 1240.817 1258.032 1228.397 1235.109 605756 0.000 0.0
22274 1550169000000000000 ATGL Adani Total Gas Limited 96.049 96.994 94.109 96.397 358062 0.000 0.0
22275 1550169000000000000 ADANIGREEN Adani Green Energy Limited 32.050 32.500 30.800 31.000 438733 0.000 0.0
22276 1550169000000000000 AMBUJACEM Ambuja Cements Limited 179.201 181.180 176.386 180.168 1516899 0.000 0.0
22277 1550169000000000000 ADANIPOWER Adani Power Limited 37.000 40.300 36.300 39.350 16027848 0.000 0.0
22278 1550169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.570 341.751 336.328 339.088 7728519 0.000 0.0
22279 1550169000000000000 NDTV New Delhi Television Limited 35.000 35.800 34.600 34.950 7697 0.000 0.0
22280 1550169000000000000 ADANITRANS Adani Transmission Limited 214.700 216.000 212.750 214.400 70824 0.000 0.0
22281 1550428200000000000 ADANIENT Adani Enterprises Limited 116.840 118.421 114.667 116.050 2569451 0.000 0.0
22282 1550428200000000000 ADANIPOWER Adani Power Limited 39.350 39.700 37.050 37.650 8362780 0.000 0.0
22283 1550428200000000000 AMBUJACEM Ambuja Cements Limited 179.509 180.168 172.955 174.186 4557434 0.000 0.0
22284 1550428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.006 341.751 334.633 336.328 6875440 0.000 0.0
22285 1550428200000000000 ADANITRANS Adani Transmission Limited 215.500 222.400 214.050 219.050 363193 0.000 0.0
22286 1550428200000000000 ATGL Adani Total Gas Limited 95.502 96.646 93.711 94.955 343653 0.000 0.0
22287 1550428200000000000 NDTV New Delhi Television Limited 36.850 36.850 34.100 35.050 6838 0.000 0.0
22288 1550428200000000000 ACC ACC Limited 1231.959 1239.219 1210.954 1216.160 564158 0.000 0.0
22289 1550428200000000000 ADANIGREEN Adani Green Energy Limited 31.450 31.450 30.150 30.250 238514 0.000 0.0
22290 1550514600000000000 AMBUJACEM Ambuja Cements Limited 174.714 178.409 172.999 175.594 12045263 0.000 0.0
22291 1550514600000000000 ACC ACC Limited 1214.607 1247.483 1213.694 1235.703 732142 0.000 0.0
22292 1550514600000000000 ADANIPOWER Adani Power Limited 37.250 39.100 36.500 36.850 11395529 0.000 0.0
22293 1550514600000000000 ADANIGREEN Adani Green Energy Limited 30.250 31.500 30.200 30.800 200552 0.000 0.0
22294 1550514600000000000 ADANIENT Adani Enterprises Limited 116.939 118.322 115.359 116.791 2644152 0.000 0.0
22295 1550514600000000000 NDTV New Delhi Television Limited 34.800 35.100 34.700 34.900 9905 0.000 0.0
22296 1550514600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.522 337.490 326.886 328.823 3300497 0.000 0.0
22297 1550514600000000000 ADANITRANS Adani Transmission Limited 221.900 224.900 216.700 218.900 207885 0.000 0.0
22298 1550514600000000000 ATGL Adani Total Gas Limited 94.805 95.850 93.860 94.606 316209 0.000 0.0
22299 1550601000000000000 ADANIGREEN Adani Green Energy Limited 31.150 31.650 30.550 30.950 220599 0.000 0.0
22300 1550601000000000000 NDTV New Delhi Television Limited 34.800 35.250 34.150 35.000 28173 0.000 0.0
22301 1550601000000000000 ADANIPOWER Adani Power Limited 37.050 41.100 36.850 39.550 11657825 0.000 0.0
22302 1550601000000000000 ADANITRANS Adani Transmission Limited 217.250 219.850 215.150 216.800 108672 0.000 0.0
22303 1550601000000000000 ATGL Adani Total Gas Limited 94.905 96.944 93.512 95.253 414982 0.000 0.0
22304 1550601000000000000 ADANIENT Adani Enterprises Limited 116.495 119.606 114.766 118.569 3739081 0.000 0.0
22305 1550601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 331.195 345.092 330.179 343.543 4885571 0.000 0.0
22306 1550601000000000000 AMBUJACEM Ambuja Cements Limited 175.594 182.808 175.594 181.928 3528149 0.000 0.0
22307 1550601000000000000 ACC ACC Limited 1242.004 1271.228 1242.004 1262.552 706935 0.000 0.0
22308 1550687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.976 347.900 339.717 344.511 4089677 0.000 0.0
22309 1550687400000000000 ACC ACC Limited 1271.228 1276.707 1262.095 1268.534 517181 0.000 0.0
22310 1550687400000000000 NDTV New Delhi Television Limited 34.600 35.800 34.600 35.150 13186 0.000 0.0
22311 1550687400000000000 ATGL Adani Total Gas Limited 96.049 99.381 95.352 98.237 426183 0.000 0.0
22312 1550687400000000000 ADANIENT Adani Enterprises Limited 118.322 119.507 116.445 117.927 2698192 0.000 0.0
22313 1550687400000000000 ADANIPOWER Adani Power Limited 40.250 40.950 38.850 39.550 14132459 0.000 0.0
22314 1550687400000000000 ADANIGREEN Adani Green Energy Limited 31.000 31.800 30.350 30.850 320492 0.000 0.0
22315 1550687400000000000 ADANITRANS Adani Transmission Limited 216.950 219.000 210.800 212.400 121871 0.000 0.0
22316 1550687400000000000 AMBUJACEM Ambuja Cements Limited 182.016 185.183 180.784 184.391 2197983 0.000 0.0
22317 1550773800000000000 ADANIPOWER Adani Power Limited 39.350 40.400 39.200 39.850 12065389 0.000 0.0
22318 1550773800000000000 ATGL Adani Total Gas Limited 98.834 102.465 97.740 101.669 932312 0.000 0.0
22319 1550773800000000000 ADANIGREEN Adani Green Energy Limited 31.100 32.950 30.750 32.700 788757 0.000 0.0
22320 1550773800000000000 NDTV New Delhi Television Limited 34.100 35.450 34.100 35.000 11535 0.000 0.0
22321 1550773800000000000 ADANITRANS Adani Transmission Limited 211.000 217.450 211.000 213.450 48580 0.000 0.0
22322 1550773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 342.380 347.271 341.557 343.107 1719606 0.000 0.0
22323 1550773800000000000 AMBUJACEM Ambuja Cements Limited 184.699 186.019 183.115 185.579 1375220 0.000 0.0
22324 1550773800000000000 ADANIENT Adani Enterprises Limited 118.766 129.087 118.322 126.470 14695085 0.000 0.0
22325 1550773800000000000 ACC ACC Limited 1270.908 1270.908 1252.324 1263.648 576103 0.000 0.0
22326 1551033000000000000 ATGL Adani Total Gas Limited 101.670 103.361 99.730 100.277 344984 0.000 0.0
22327 1551033000000000000 ADANIGREEN Adani Green Energy Limited 33.400 33.500 32.300 32.950 493358 0.000 0.0
22328 1551033000000000000 ADANITRANS Adani Transmission Limited 213.200 216.350 208.750 210.300 104497 0.000 0.0
22329 1551033000000000000 AMBUJACEM Ambuja Cements Limited 186.370 186.898 183.863 184.831 1323218 0.000 0.0
22330 1551033000000000000 ADANIPOWER Adani Power Limited 39.850 41.000 36.350 40.450 17835657 0.000 0.0
22331 1551033000000000000 ADANIENT Adani Enterprises Limited 123.458 132.248 121.482 130.371 12769956 0.000 0.0
22332 1551033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.606 328.823 310.471 314.297 21795407 0.000 0.0
22333 1551033000000000000 NDTV New Delhi Television Limited 35.900 35.900 34.700 35.000 11324 0.000 0.0
22334 1551033000000000000 ACC ACC Limited 1269.949 1271.959 1249.676 1256.753 751219 0.000 0.0
22335 1551119400000000000 ACC ACC Limited 1246.570 1273.054 1235.657 1264.242 1019520 0.000 0.0
22336 1551119400000000000 ADANIPOWER Adani Power Limited 39.700 48.900 38.000 46.650 39370573 0.000 0.0
22337 1551119400000000000 NDTV New Delhi Television Limited 34.900 35.500 34.100 34.950 30256 0.000 0.0
22338 1551119400000000000 ADANIGREEN Adani Green Energy Limited 32.750 33.250 30.550 32.900 602009 0.000 0.0
22339 1551119400000000000 AMBUJACEM Ambuja Cements Limited 183.203 187.382 182.456 186.810 1651331 0.000 0.0
22340 1551119400000000000 ADANIENT Adani Enterprises Limited 128.396 132.643 126.421 130.470 8879092 0.000 0.0
22341 1551119400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 313.764 316.185 305.775 313.280 14243781 0.000 0.0
22342 1551119400000000000 ATGL Adani Total Gas Limited 98.984 100.874 95.651 100.028 581121 0.000 0.0
22343 1551119400000000000 ADANITRANS Adani Transmission Limited 209.300 212.000 191.450 196.200 603512 0.000 0.0
22344 1551205800000000000 ADANIGREEN Adani Green Energy Limited 33.250 34.500 32.550 32.900 918227 0.000 0.0
22345 1551205800000000000 AMBUJACEM Ambuja Cements Limited 187.918 194.297 185.304 189.557 2325569 1.500 0.0
22346 1551205800000000000 ADANIENT Adani Enterprises Limited 132.149 134.618 127.952 130.618 5875292 0.000 0.0
22347 1551205800000000000 ACC ACC Limited 1272.232 1330.862 1269.538 1301.502 1576764 0.000 0.0
22348 1551205800000000000 ADANITRANS Adani Transmission Limited 197.750 202.950 193.200 195.250 259098 0.000 0.0
22349 1551205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 316.233 321.802 312.408 314.975 5738757 0.000 0.0
22350 1551205800000000000 ATGL Adani Total Gas Limited 101.471 102.913 96.695 99.282 548376 0.000 0.0
22351 1551205800000000000 NDTV New Delhi Television Limited 35.300 35.350 34.700 34.950 9457 0.000 0.0
22352 1551205800000000000 ADANIPOWER Adani Power Limited 48.450 49.950 46.500 47.750 39328080 0.000 0.0
22353 1551292200000000000 ATGL Adani Total Gas Limited 100.227 102.018 99.232 101.471 464224 0.000 0.0
22354 1551292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.316 319.284 314.878 315.556 5059506 0.000 0.0
22355 1551292200000000000 ADANITRANS Adani Transmission Limited 196.850 209.000 195.500 203.850 241279 0.000 0.0
22356 1551292200000000000 ADANIGREEN Adani Green Energy Limited 33.000 33.500 32.650 33.050 305906 0.000 0.0
22357 1551292200000000000 NDTV New Delhi Television Limited 35.350 36.650 33.250 35.000 3257 0.000 0.0
22358 1551292200000000000 ADANIPOWER Adani Power Limited 47.600 48.800 46.300 48.150 24563416 0.000 0.0
22359 1551292200000000000 ADANIENT Adani Enterprises Limited 131.853 132.544 126.421 127.260 3960957 0.000 0.0
22360 1551292200000000000 ACC ACC Limited 1307.986 1312.278 1290.497 1298.899 860145 0.000 0.0
22361 1551292200000000000 AMBUJACEM Ambuja Cements Limited 190.709 191.728 186.677 187.874 5667560 0.000 0.0
22362 1551378600000000000 NDTV New Delhi Television Limited 34.100 35.750 34.100 35.050 7475 0.000 0.0
22363 1551378600000000000 ACC ACC Limited 1298.899 1369.949 1297.073 1353.145 1200767 0.000 0.0
22364 1551378600000000000 ADANIGREEN Adani Green Energy Limited 33.100 35.300 33.100 34.200 1019350 0.000 0.0
22365 1551378600000000000 AMBUJACEM Ambuja Cements Limited 188.671 194.297 188.494 192.658 1389426 0.000 0.0
22366 1551378600000000000 ATGL Adani Total Gas Limited 101.570 108.335 101.570 105.450 1269475 0.000 0.0
22367 1551378600000000000 ADANIPOWER Adani Power Limited 48.350 49.000 47.750 48.400 16489834 0.000 0.0
22368 1551378600000000000 ADANIENT Adani Enterprises Limited 128.742 133.532 127.260 132.198 7738116 0.000 0.0
22369 1551378600000000000 ADANITRANS Adani Transmission Limited 207.000 210.400 202.950 204.750 111237 0.000 0.0
22370 1551378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 318.412 324.223 316.669 322.673 4756894 0.000 0.0
22371 1551724200000000000 ADANITRANS Adani Transmission Limited 204.750 211.400 203.500 209.550 167138 0.000 0.0
22372 1551724200000000000 NDTV New Delhi Television Limited 35.400 36.450 35.000 35.500 22489 0.000 0.0
22373 1551724200000000000 AMBUJACEM Ambuja Cements Limited 193.145 197.885 192.835 196.689 2838170 0.000 0.0
22374 1551724200000000000 ADANIENT Adani Enterprises Limited 130.865 141.927 130.371 140.050 7598974 0.000 0.0
22375 1551724200000000000 ADANIPOWER Adani Power Limited 49.000 52.250 48.900 51.150 27455057 0.000 0.0
22376 1551724200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.722 329.743 320.059 328.532 5098498 0.000 0.0
22377 1551724200000000000 ACC ACC Limited 1366.052 1416.483 1357.110 1412.334 1391740 14.000 0.0
22378 1551724200000000000 ADANIGREEN Adani Green Energy Limited 34.250 37.400 34.100 36.250 1423360 0.000 0.0
22379 1551724200000000000 ATGL Adani Total Gas Limited 104.554 114.105 104.554 110.076 2046300 0.000 0.0
22380 1551810600000000000 ADANIENT Adani Enterprises Limited 140.989 141.976 136.495 137.532 4856085 0.000 0.0
22381 1551810600000000000 ADANIPOWER Adani Power Limited 51.700 51.700 49.800 50.700 17876199 0.000 0.0
22382 1551810600000000000 AMBUJACEM Ambuja Cements Limited 197.486 200.587 194.518 195.139 4240764 0.000 0.0
22383 1551810600000000000 ADANITRANS Adani Transmission Limited 210.100 218.450 207.100 208.250 381332 0.000 0.0
22384 1551810600000000000 ATGL Adani Total Gas Limited 110.822 113.408 100.078 112.513 1096455 0.000 0.0
22385 1551810600000000000 ACC ACC Limited 1426.384 1453.274 1426.384 1446.296 2035880 14.000 0.0
22386 1551810600000000000 NDTV New Delhi Television Limited 35.550 36.250 35.000 35.450 14011 0.000 0.0
22387 1551810600000000000 ADANIGREEN Adani Green Energy Limited 36.750 37.450 35.000 35.400 976586 0.000 0.0
22388 1551810600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 331.680 338.168 323.497 326.402 7949482 0.000 0.0
22389 1551897000000000000 ADANITRANS Adani Transmission Limited 209.000 211.450 204.100 204.650 158905 0.000 0.0
22390 1551897000000000000 AMBUJACEM Ambuja Cements Limited 196.246 199.258 194.164 195.980 6193867 0.000 0.0
22391 1551897000000000000 ADANIGREEN Adani Green Energy Limited 36.000 36.450 34.950 35.600 816819 0.000 0.0
22392 1551897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 327.322 331.680 324.417 330.130 3047318 0.000 0.0
22393 1551897000000000000 ADANIPOWER Adani Power Limited 51.000 51.600 50.200 50.400 11306396 0.000 0.0
22394 1551897000000000000 ACC ACC Limited 1442.202 1462.532 1430.106 1446.901 757839 0.000 0.0
22395 1551897000000000000 ATGL Adani Total Gas Limited 112.961 117.089 112.513 114.602 1018859 0.000 0.0
22396 1551897000000000000 ADANIENT Adani Enterprises Limited 137.285 139.211 133.631 135.211 3496617 0.000 0.0
22397 1551897000000000000 NDTV New Delhi Television Limited 35.700 38.250 35.250 36.450 46753 0.000 0.0
22398 1551983400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 330.130 332.115 327.419 331.341 2265000 0.000 0.0
22399 1551983400000000000 ACC ACC Limited 1446.994 1470.069 1437.550 1465.045 847268 0.000 0.0
22400 1551983400000000000 ADANITRANS Adani Transmission Limited 204.650 210.550 204.100 206.800 152933 0.000 0.0
22401 1551983400000000000 ATGL Adani Total Gas Limited 114.602 115.398 112.911 114.154 463357 0.000 0.0
22402 1551983400000000000 ADANIENT Adani Enterprises Limited 134.075 137.631 133.729 136.495 3681442 0.000 0.0
22403 1551983400000000000 AMBUJACEM Ambuja Cements Limited 196.069 201.208 195.404 200.366 2803088 0.000 0.0
22404 1551983400000000000 ADANIGREEN Adani Green Energy Limited 35.600 35.950 34.700 35.000 552247 0.000 0.0
22405 1551983400000000000 ADANIPOWER Adani Power Limited 50.400 50.750 49.350 50.000 11908805 0.000 0.0
22406 1551983400000000000 NDTV New Delhi Television Limited 36.800 36.800 36.000 36.000 8129 0.000 0.0
22407 1552242600000000000 NDTV New Delhi Television Limited 37.350 37.400 35.500 35.850 25112 0.000 0.0
22408 1552242600000000000 ADANIENT Adani Enterprises Limited 136.149 139.211 135.902 137.334 2550759 0.000 0.0
22409 1552242600000000000 AMBUJACEM Ambuja Cements Limited 200.897 207.941 200.632 206.701 4030315 0.000 0.0
22410 1552242600000000000 ADANITRANS Adani Transmission Limited 207.750 213.900 206.400 210.150 158339 0.000 0.0
22411 1552242600000000000 ACC ACC Limited 1466.301 1498.029 1454.949 1492.679 1018321 0.000 0.0
22412 1552242600000000000 ADANIPOWER Adani Power Limited 49.700 52.450 49.350 51.750 23678985 0.000 0.0
22413 1552242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 332.357 341.751 331.341 340.202 2918059 0.000 0.0
22414 1552242600000000000 ATGL Adani Total Gas Limited 115.149 118.183 114.900 116.641 669356 0.000 0.0
22415 1552242600000000000 ADANIGREEN Adani Green Energy Limited 35.400 36.250 35.150 36.150 515567 0.000 0.0
22416 1552329000000000000 ACC ACC Limited 1500.355 1513.707 1477.280 1481.700 826847 0.000 0.0
22417 1552329000000000000 ADANIPOWER Adani Power Limited 52.900 53.250 51.300 52.300 18892443 0.000 0.0
22418 1552329000000000000 ADANIENT Adani Enterprises Limited 138.766 148.890 138.322 146.569 12543653 0.000 0.0
22419 1552329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.412 353.614 340.492 349.644 5386817 0.000 0.0
22420 1552329000000000000 ADANITRANS Adani Transmission Limited 214.500 217.800 213.200 214.950 327370 0.000 0.0
22421 1552329000000000000 NDTV New Delhi Television Limited 35.500 36.500 35.500 35.900 7937 0.000 0.0
22422 1552329000000000000 AMBUJACEM Ambuja Cements Limited 207.099 210.067 205.859 206.568 6903177 0.000 0.0
22423 1552329000000000000 ADANIGREEN Adani Green Energy Limited 36.500 40.700 36.400 39.100 3374322 0.000 0.0
22424 1552329000000000000 ATGL Adani Total Gas Limited 117.835 121.566 116.890 119.427 1551133 0.000 0.0
22425 1552415400000000000 ADANIGREEN Adani Green Energy Limited 39.300 41.600 38.400 39.750 2123795 0.000 0.0
22426 1552415400000000000 ADANITRANS Adani Transmission Limited 216.600 219.600 212.450 213.100 134574 0.000 0.0
22427 1552415400000000000 ADANIPOWER Adani Power Limited 52.200 52.250 50.750 51.600 9764946 0.000 0.0
22428 1552415400000000000 ACC ACC Limited 1477.559 1490.027 1457.136 1462.114 893127 0.000 0.0
22429 1552415400000000000 ATGL Adani Total Gas Limited 119.377 119.377 117.487 118.134 468422 0.000 0.0
22430 1552415400000000000 AMBUJACEM Ambuja Cements Limited 207.321 208.738 202.537 203.600 3736991 0.000 0.0
22431 1552415400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.031 357.730 346.496 355.551 3888377 0.000 0.0
22432 1552415400000000000 ADANIENT Adani Enterprises Limited 146.569 148.544 143.606 145.532 5700158 0.000 0.0
22433 1552415400000000000 NDTV New Delhi Television Limited 35.950 35.950 34.800 35.100 53880 0.000 0.0
22434 1552501800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.406 357.536 348.820 354.437 1775804 0.000 0.0
22435 1552501800000000000 NDTV New Delhi Television Limited 34.950 36.200 34.350 35.500 31401 0.000 0.0
22436 1552501800000000000 ADANIPOWER Adani Power Limited 51.150 51.900 50.250 51.150 9423480 0.000 0.0
22437 1552501800000000000 ACC ACC Limited 1463.602 1475.512 1428.245 1432.246 717808 0.000 0.0
22438 1552501800000000000 ADANITRANS Adani Transmission Limited 212.400 214.100 206.150 206.600 91902 0.000 0.0
22439 1552501800000000000 ATGL Adani Total Gas Limited 118.034 118.283 115.000 116.592 643626 0.000 0.0
22440 1552501800000000000 ADANIENT Adani Enterprises Limited 145.581 147.359 141.828 143.754 4052596 0.000 0.0
22441 1552501800000000000 ADANIGREEN Adani Green Energy Limited 40.200 40.300 38.250 38.550 791109 0.000 0.0
22442 1552501800000000000 AMBUJACEM Ambuja Cements Limited 203.777 206.391 198.151 198.594 2916976 0.000 0.0
22443 1552588200000000000 ADANIENT Adani Enterprises Limited 144.001 147.063 138.520 140.100 5981701 0.000 0.0
22444 1552588200000000000 ATGL Adani Total Gas Limited 116.393 117.387 115.398 115.895 659518 0.000 0.0
22445 1552588200000000000 ACC ACC Limited 1433.363 1450.855 1420.290 1425.314 834141 0.000 0.0
22446 1552588200000000000 ADANIPOWER Adani Power Limited 50.500 51.250 50.200 50.850 10827468 0.000 0.0
22447 1552588200000000000 ADANIGREEN Adani Green Energy Limited 38.900 39.600 37.300 37.800 886002 0.000 0.0
22448 1552588200000000000 NDTV New Delhi Television Limited 35.500 35.900 35.200 35.450 16839 0.000 0.0
22449 1552588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.679 357.294 350.079 355.502 3057825 0.000 0.0
22450 1552588200000000000 AMBUJACEM Ambuja Cements Limited 198.372 203.334 198.062 199.657 3226639 0.000 0.0
22451 1552588200000000000 ADANITRANS Adani Transmission Limited 208.000 244.300 207.350 235.200 2881276 0.000 0.0
22452 1552847400000000000 ACC ACC Limited 1434.665 1451.507 1426.105 1441.179 655422 0.000 0.0
22453 1552847400000000000 ADANIGREEN Adani Green Energy Limited 38.250 38.450 36.450 37.400 591667 0.000 0.0
22454 1552847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.517 363.928 353.517 357.342 3037029 0.000 0.0
22455 1552847400000000000 ADANIENT Adani Enterprises Limited 140.643 143.211 138.618 142.124 4934286 0.000 0.0
22456 1552847400000000000 ADANITRANS Adani Transmission Limited 234.750 234.750 222.200 225.300 426335 0.000 0.0
22457 1552847400000000000 NDTV New Delhi Television Limited 36.950 36.950 35.150 35.750 66759 0.000 0.0
22458 1552847400000000000 AMBUJACEM Ambuja Cements Limited 201.030 203.378 199.347 200.632 1524697 0.000 0.0
22459 1552847400000000000 ATGL Adani Total Gas Limited 115.796 118.631 115.398 116.144 244883 0.000 0.0
22460 1552847400000000000 ADANIPOWER Adani Power Limited 50.900 51.150 49.150 50.000 10581699 0.000 0.0
22461 1552933800000000000 ADANITRANS Adani Transmission Limited 224.100 228.250 222.300 223.500 311485 0.000 0.0
22462 1552933800000000000 AMBUJACEM Ambuja Cements Limited 200.720 204.973 200.720 203.644 1620753 0.000 0.0
22463 1552933800000000000 ATGL Adani Total Gas Limited 116.592 118.382 115.497 117.387 285002 0.000 0.0
22464 1552933800000000000 NDTV New Delhi Television Limited 36.450 36.450 35.000 35.650 44719 0.000 0.0
22465 1552933800000000000 ADANIPOWER Adani Power Limited 49.850 52.250 49.050 50.000 14660154 0.000 0.0
22466 1552933800000000000 ACC ACC Limited 1456.531 1468.673 1439.504 1456.345 634111 0.000 0.0
22467 1552933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.311 360.248 351.048 354.195 1933040 0.000 0.0
22468 1552933800000000000 ADANIGREEN Adani Green Energy Limited 37.400 38.000 37.000 37.100 514591 0.000 0.0
22469 1552933800000000000 ADANIENT Adani Enterprises Limited 142.668 143.063 138.766 140.248 4320808 0.000 0.0
22470 1553020200000000000 NDTV New Delhi Television Limited 35.500 35.900 35.200 35.400 22642 0.000 0.0
22471 1553020200000000000 ATGL Adani Total Gas Limited 117.189 117.288 115.398 116.045 204846 0.000 0.0
22472 1553020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.406 355.938 348.143 349.208 2925322 0.000 0.0
22473 1553020200000000000 ADANIGREEN Adani Green Energy Limited 37.000 37.250 36.200 36.450 458645 0.000 0.0
22474 1553020200000000000 AMBUJACEM Ambuja Cements Limited 204.574 204.619 200.942 201.518 1640049 0.000 0.0
22475 1553020200000000000 ADANIENT Adani Enterprises Limited 140.248 140.939 136.347 137.729 3242462 0.000 0.0
22476 1553020200000000000 ADANITRANS Adani Transmission Limited 224.800 230.700 219.650 225.150 402293 0.000 0.0
22477 1553020200000000000 ADANIPOWER Adani Power Limited 50.000 50.250 47.850 48.600 13078843 0.000 0.0
22478 1553020200000000000 ACC ACC Limited 1464.440 1467.417 1443.179 1451.693 858280 0.000 0.0
22479 1553193000000000000 ADANITRANS Adani Transmission Limited 227.400 232.350 222.650 224.650 271212 0.000 0.0
22480 1553193000000000000 ACC ACC Limited 1456.159 1486.492 1447.087 1472.860 1223995 0.000 0.0
22481 1553193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.239 350.564 344.075 349.353 3229387 0.000 0.0
22482 1553193000000000000 AMBUJACEM Ambuja Cements Limited 202.669 206.789 201.473 203.644 2103761 0.000 0.0
22483 1553193000000000000 ATGL Adani Total Gas Limited 116.243 117.189 114.552 115.597 389292 0.000 0.0
22484 1553193000000000000 NDTV New Delhi Television Limited 35.600 35.900 35.150 35.550 51743 0.000 0.0
22485 1553193000000000000 ADANIENT Adani Enterprises Limited 138.964 139.705 135.359 136.544 3147147 0.000 0.0
22486 1553193000000000000 ADANIPOWER Adani Power Limited 48.800 50.100 47.850 48.200 14952355 0.000 0.0
22487 1553193000000000000 ADANIGREEN Adani Green Energy Limited 36.600 37.000 35.350 36.000 505496 0.000 0.0
22488 1553452200000000000 ATGL Adani Total Gas Limited 114.602 115.895 112.712 114.751 225454 0.000 0.0
22489 1553452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.561 351.532 341.993 349.934 3162063 0.000 0.0
22490 1553452200000000000 ADANIPOWER Adani Power Limited 47.600 48.350 47.250 47.600 8340825 0.000 0.0
22491 1553452200000000000 ACC ACC Limited 1457.369 1481.281 1454.298 1466.301 697053 0.000 0.0
22492 1553452200000000000 ADANIENT Adani Enterprises Limited 135.310 135.902 131.853 132.692 2977535 0.000 0.0
22493 1553452200000000000 AMBUJACEM Ambuja Cements Limited 202.891 205.726 200.499 203.201 2495275 0.000 0.0
22494 1553452200000000000 ADANITRANS Adani Transmission Limited 220.050 223.650 212.650 215.750 139603 0.000 0.0
22495 1553452200000000000 NDTV New Delhi Television Limited 35.200 35.850 35.000 35.750 15251 0.000 0.0
22496 1553452200000000000 ADANIGREEN Adani Green Energy Limited 35.550 35.700 34.700 35.150 426556 0.000 0.0
22497 1553538600000000000 ADANIGREEN Adani Green Energy Limited 35.050 36.250 34.900 35.950 480545 0.000 0.0
22498 1553538600000000000 ADANIENT Adani Enterprises Limited 133.235 138.273 131.754 136.594 4180951 0.000 0.0
22499 1553538600000000000 NDTV New Delhi Television Limited 36.100 37.400 35.300 36.800 29070 0.000 0.0
22500 1553538600000000000 ATGL Adani Total Gas Limited 115.050 116.144 114.154 115.547 153241 0.000 0.0
22501 1553538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.934 358.166 349.934 356.955 2657710 0.000 0.0
22502 1553538600000000000 AMBUJACEM Ambuja Cements Limited 202.404 205.726 202.359 205.017 2582780 0.000 0.0
22503 1553538600000000000 ACC ACC Limited 1473.651 1479.420 1446.901 1461.602 667934 0.000 0.0
22504 1553538600000000000 ADANITRANS Adani Transmission Limited 216.900 222.500 213.700 216.950 162274 0.000 0.0
22505 1553538600000000000 ADANIPOWER Adani Power Limited 47.900 48.800 47.400 47.800 9457346 0.000 0.0
22506 1553625000000000000 AMBUJACEM Ambuja Cements Limited 206.435 211.086 204.131 205.770 4639012 0.000 0.0
22507 1553625000000000000 ADANIGREEN Adani Green Energy Limited 36.100 36.700 35.150 35.550 366621 0.000 0.0
22508 1553625000000000000 NDTV New Delhi Television Limited 36.500 36.750 35.250 35.650 28668 0.000 0.0
22509 1553625000000000000 ADANIENT Adani Enterprises Limited 136.840 139.211 134.569 135.803 2778662 0.000 0.0
22510 1553625000000000000 ADANIPOWER Adani Power Limited 48.100 48.450 46.500 46.900 7826448 0.000 0.0
22511 1553625000000000000 ATGL Adani Total Gas Limited 115.547 117.785 114.403 114.900 273625 0.000 0.0
22512 1553625000000000000 ACC ACC Limited 1473.838 1501.751 1459.741 1491.098 1328748 0.000 0.0
22513 1553625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.599 359.957 352.694 354.728 2965654 0.000 0.0
22514 1553625000000000000 ADANITRANS Adani Transmission Limited 217.850 219.200 210.600 212.000 113065 0.000 0.0
22515 1553711400000000000 ADANITRANS Adani Transmission Limited 208.300 218.900 208.300 217.750 157719 0.000 0.0
22516 1553711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.197 370.561 354.728 369.254 5909606 0.000 0.0
22517 1553711400000000000 AMBUJACEM Ambuja Cements Limited 205.815 208.118 201.562 205.416 5196003 0.000 0.0
22518 1553711400000000000 ADANIPOWER Adani Power Limited 46.950 47.600 46.600 46.900 8521212 0.000 0.0
22519 1553711400000000000 ADANIENT Adani Enterprises Limited 136.742 141.384 134.618 136.100 3966292 0.000 0.0
22520 1553711400000000000 ACC ACC Limited 1492.446 1516.080 1476.629 1505.287 942173 0.000 0.0
22521 1553711400000000000 ADANIGREEN Adani Green Energy Limited 35.600 36.400 35.250 35.850 498011 0.000 0.0
22522 1553711400000000000 NDTV New Delhi Television Limited 36.450 36.450 35.450 36.300 16124 0.000 0.0
22523 1553711400000000000 ATGL Adani Total Gas Limited 115.398 116.890 114.751 116.293 123587 0.000 0.0
22524 1554057000000000000 NDTV New Delhi Television Limited 37.350 37.350 35.700 36.700 10012 0.000 0.0
22525 1554057000000000000 AMBUJACEM Ambuja Cements Limited 209.979 216.181 206.834 207.808 5454846 0.000 0.0
22526 1554057000000000000 ADANIPOWER Adani Power Limited 48.450 49.800 47.900 48.700 15730219 0.000 0.0
22527 1554057000000000000 ADANIGREEN Adani Green Energy Limited 37.550 39.200 37.550 38.700 780251 0.000 0.0
22528 1554057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.915 374.290 366.833 370.949 2479521 0.000 0.0
22529 1554057000000000000 ADANITRANS Adani Transmission Limited 218.900 224.300 218.850 220.150 170645 0.000 0.0
22530 1554057000000000000 ATGL Adani Total Gas Limited 128.828 136.786 128.330 132.807 1017473 0.000 0.0
22531 1554057000000000000 ADANIENT Adani Enterprises Limited 145.631 151.310 143.310 149.581 7938713 0.000 0.0
22532 1554057000000000000 ACC ACC Limited 1556.648 1603.543 1523.756 1532.363 1576508 0.000 0.0
22533 1554143400000000000 ADANIPOWER Adani Power Limited 48.800 51.850 48.700 50.050 22623085 0.000 0.0
22534 1554143400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.900 373.805 365.574 367.704 1825681 0.000 0.0
22535 1554143400000000000 ATGL Adani Total Gas Limited 132.857 136.687 128.131 131.613 1784606 0.000 0.0
22536 1554143400000000000 ACC ACC Limited 1534.224 1552.926 1497.099 1504.868 1277444 0.000 0.0
22537 1554143400000000000 NDTV New Delhi Television Limited 37.200 37.200 35.450 35.750 30245 0.000 0.0
22538 1554143400000000000 ADANIENT Adani Enterprises Limited 149.828 151.408 146.520 149.779 6228254 0.000 0.0
22539 1554143400000000000 ADANITRANS Adani Transmission Limited 222.000 224.300 219.000 222.400 120223 0.000 0.0
22540 1554143400000000000 ADANIGREEN Adani Green Energy Limited 38.950 39.400 37.600 37.750 785107 0.000 0.0
22541 1554143400000000000 AMBUJACEM Ambuja Cements Limited 208.207 209.536 202.714 203.733 3626882 0.000 0.0
22542 1554229800000000000 ADANITRANS Adani Transmission Limited 223.700 223.950 218.000 218.400 77280 0.000 0.0
22543 1554229800000000000 ADANIGREEN Adani Green Energy Limited 37.750 38.450 36.850 37.250 368043 0.000 0.0
22544 1554229800000000000 ATGL Adani Total Gas Limited 131.613 132.907 127.435 127.833 415786 0.000 0.0
22545 1554229800000000000 NDTV New Delhi Television Limited 36.300 36.300 35.550 35.600 10806 0.000 0.0
22546 1554229800000000000 AMBUJACEM Ambuja Cements Limited 204.663 209.004 200.189 200.898 4591977 0.000 0.0
22547 1554229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.285 374.096 367.995 369.932 2701443 0.000 0.0
22548 1554229800000000000 ADANIPOWER Adani Power Limited 50.600 50.950 49.000 49.400 11039301 0.000 0.0
22549 1554229800000000000 ACC ACC Limited 1514.684 1530.595 1503.333 1511.614 680202 0.000 0.0
22550 1554229800000000000 ADANIENT Adani Enterprises Limited 148.445 150.766 144.791 145.729 3416023 0.000 0.0
22551 1554316200000000000 ADANITRANS Adani Transmission Limited 219.450 222.300 219.000 221.800 79401 0.000 0.0
22552 1554316200000000000 ATGL Adani Total Gas Limited 128.231 133.304 127.783 130.171 501350 0.000 0.0
22553 1554316200000000000 ADANIPOWER Adani Power Limited 49.500 49.600 47.750 47.950 12299012 0.000 0.0
22554 1554316200000000000 ACC ACC Limited 1516.545 1537.248 1504.310 1515.568 1282592 0.000 0.0
22555 1554316200000000000 ADANIENT Adani Enterprises Limited 146.124 148.446 143.655 145.680 3963980 0.000 0.0
22556 1554316200000000000 AMBUJACEM Ambuja Cements Limited 200.898 203.201 196.733 197.221 11011371 0.000 0.0
22557 1554316200000000000 NDTV New Delhi Television Limited 35.600 36.000 35.000 35.450 15107 0.000 0.0
22558 1554316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.932 369.980 362.862 366.300 1397625 0.000 0.0
22559 1554316200000000000 ADANIGREEN Adani Green Energy Limited 37.300 37.700 36.450 36.950 425277 0.000 0.0
22560 1554402600000000000 ATGL Adani Total Gas Limited 131.912 132.310 128.430 129.425 313703 0.000 0.0
22561 1554402600000000000 NDTV New Delhi Television Limited 35.950 38.000 34.100 35.800 32395 0.000 0.0
22562 1554402600000000000 ADANIPOWER Adani Power Limited 48.250 50.400 48.050 49.850 13088231 0.000 0.0
22563 1554402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.026 376.614 365.477 374.919 2443633 0.000 0.0
22564 1554402600000000000 AMBUJACEM Ambuja Cements Limited 199.081 201.916 197.176 198.461 8983871 0.000 0.0
22565 1554402600000000000 ACC ACC Limited 1521.291 1553.856 1520.732 1548.692 912756 0.000 0.0
22566 1554402600000000000 ADANITRANS Adani Transmission Limited 222.300 223.750 219.000 219.700 51032 0.000 0.0
22567 1554402600000000000 ADANIENT Adani Enterprises Limited 146.174 147.359 144.396 145.087 2004719 0.000 0.0
22568 1554402600000000000 ADANIGREEN Adani Green Energy Limited 37.000 37.250 36.350 36.650 258016 0.000 0.0
22569 1554661800000000000 ADANITRANS Adani Transmission Limited 220.000 221.750 216.200 218.900 54306 0.000 0.0
22570 1554661800000000000 ATGL Adani Total Gas Limited 130.022 136.289 129.325 132.359 1111499 0.000 0.0
22571 1554661800000000000 ADANIGREEN Adani Green Energy Limited 36.950 37.400 36.100 36.250 680431 0.000 0.0
22572 1554661800000000000 ACC ACC Limited 1558.509 1563.161 1522.221 1526.315 586864 0.000 0.0
22573 1554661800000000000 NDTV New Delhi Television Limited 35.800 36.200 35.550 35.800 4549 0.000 0.0
22574 1554661800000000000 AMBUJACEM Ambuja Cements Limited 201.783 202.802 198.860 199.879 3693810 0.000 0.0
22575 1554661800000000000 ADANIPOWER Adani Power Limited 50.250 50.900 49.200 50.200 13816483 0.000 0.0
22576 1554661800000000000 ADANIENT Adani Enterprises Limited 145.680 146.816 139.359 140.199 4399839 0.000 0.0
22577 1554661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.033 376.033 363.298 367.898 2624528 0.000 0.0
22578 1554748200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.753 369.544 361.216 368.673 1542463 0.000 0.0
22579 1554748200000000000 ACC ACC Limited 1525.012 1543.110 1507.334 1539.248 592582 0.000 0.0
22580 1554748200000000000 NDTV New Delhi Television Limited 35.850 36.100 35.300 35.700 3700 0.000 0.0
22581 1554748200000000000 ADANIENT Adani Enterprises Limited 140.544 145.186 135.754 144.199 8432342 0.000 0.0
22582 1554748200000000000 ADANITRANS Adani Transmission Limited 219.550 226.000 217.500 222.850 160069 0.000 0.0
22583 1554748200000000000 ADANIGREEN Adani Green Energy Limited 36.500 37.250 36.000 37.000 434729 0.000 0.0
22584 1554748200000000000 ATGL Adani Total Gas Limited 132.509 132.757 128.629 130.618 308999 0.000 0.0
22585 1554748200000000000 ADANIPOWER Adani Power Limited 50.400 50.600 49.300 50.150 7507082 0.000 0.0
22586 1554748200000000000 AMBUJACEM Ambuja Cements Limited 199.879 201.961 196.512 201.252 2110961 0.000 0.0
22587 1554834600000000000 NDTV New Delhi Television Limited 36.200 36.200 35.300 35.600 5595 0.000 0.0
22588 1554834600000000000 ADANITRANS Adani Transmission Limited 222.900 223.350 216.000 216.800 65891 0.000 0.0
22589 1554834600000000000 ADANIGREEN Adani Green Energy Limited 36.900 38.100 36.350 36.950 446323 0.000 0.0
22590 1554834600000000000 ATGL Adani Total Gas Limited 130.519 132.757 128.579 129.126 338994 0.000 0.0
22591 1554834600000000000 ADANIENT Adani Enterprises Limited 143.952 145.581 140.297 141.087 4356153 0.000 0.0
22592 1554834600000000000 AMBUJACEM Ambuja Cements Limited 200.676 201.695 197.619 198.372 1489964 0.000 0.0
22593 1554834600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.445 373.224 363.347 371.336 2067637 0.000 0.0
22594 1554834600000000000 ADANIPOWER Adani Power Limited 49.850 50.400 48.800 49.050 8075543 0.000 0.0
22595 1554834600000000000 ACC ACC Limited 1537.666 1540.737 1516.638 1522.826 559285 0.000 0.0
22596 1554921000000000000 ACC ACC Limited 1530.595 1564.324 1522.267 1559.346 752787 0.000 0.0
22597 1554921000000000000 ADANITRANS Adani Transmission Limited 217.000 219.950 215.750 218.000 50031 0.000 0.0
22598 1554921000000000000 AMBUJACEM Ambuja Cements Limited 198.505 202.714 197.221 201.296 1907836 0.000 0.0
22599 1554921000000000000 ADANIPOWER Adani Power Limited 48.950 50.800 48.150 50.450 15503574 0.000 0.0
22600 1554921000000000000 NDTV New Delhi Television Limited 35.600 36.100 35.250 35.900 13313 0.000 0.0
22601 1554921000000000000 ADANIGREEN Adani Green Energy Limited 37.000 37.300 35.700 36.000 592636 0.000 0.0
22602 1554921000000000000 ADANIENT Adani Enterprises Limited 140.989 141.384 136.890 139.260 3535449 0.000 0.0
22603 1554921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.416 370.900 365.574 367.462 1621369 0.000 0.0
22604 1554921000000000000 ATGL Adani Total Gas Limited 129.275 131.613 127.485 129.673 388571 0.000 0.0
22605 1555007400000000000 ADANIGREEN Adani Green Energy Limited 36.350 37.450 36.200 37.000 716786 0.000 0.0
22606 1555007400000000000 ADANIPOWER Adani Power Limited 50.500 54.900 50.250 53.200 41104239 0.000 0.0
22607 1555007400000000000 ATGL Adani Total Gas Limited 129.823 131.613 129.076 129.474 230302 0.000 0.0
22608 1555007400000000000 ADANIENT Adani Enterprises Limited 139.063 142.668 137.482 139.655 5769634 0.000 0.0
22609 1555007400000000000 ACC ACC Limited 1559.346 1568.325 1538.039 1541.202 824524 0.000 0.0
22610 1555007400000000000 NDTV New Delhi Television Limited 35.800 36.500 35.500 36.100 17208 0.000 0.0
22611 1555007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.220 374.774 365.380 373.466 2146541 0.000 0.0
22612 1555007400000000000 AMBUJACEM Ambuja Cements Limited 201.208 204.574 200.853 203.024 2171386 0.000 0.0
22613 1555007400000000000 ADANITRANS Adani Transmission Limited 219.050 223.700 219.050 221.450 184368 0.000 0.0
22614 1555266600000000000 ADANIPOWER Adani Power Limited 53.250 55.250 50.550 54.600 36736634 0.000 0.0
22615 1555266600000000000 NDTV New Delhi Television Limited 36.000 36.800 35.700 36.400 17903 0.000 0.0
22616 1555266600000000000 ADANITRANS Adani Transmission Limited 223.100 225.000 222.000 222.600 75455 0.000 0.0
22617 1555266600000000000 AMBUJACEM Ambuja Cements Limited 203.954 204.087 201.030 201.518 2875556 0.000 0.0
22618 1555266600000000000 ADANIGREEN Adani Green Energy Limited 37.300 37.750 37.150 37.450 598604 0.000 0.0
22619 1555266600000000000 ATGL Adani Total Gas Limited 130.171 131.514 128.927 129.375 298257 0.000 0.0
22620 1555266600000000000 ACC ACC Limited 1548.274 1563.161 1542.970 1556.974 566999 0.000 0.0
22621 1555266600000000000 ADANIENT Adani Enterprises Limited 139.260 143.359 138.816 141.186 4375074 0.000 0.0
22622 1555266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.837 376.711 370.658 374.822 2070828 0.000 0.0
22623 1555353000000000000 ADANIGREEN Adani Green Energy Limited 37.600 44.900 37.600 44.500 10783405 0.000 0.0
22624 1555353000000000000 AMBUJACEM Ambuja Cements Limited 202.359 206.435 201.695 205.549 4568324 0.000 0.0
22625 1555353000000000000 NDTV New Delhi Television Limited 36.250 39.200 35.550 36.750 30921 0.000 0.0
22626 1555353000000000000 ADANIENT Adani Enterprises Limited 140.445 143.557 140.445 141.285 3648947 0.000 0.0
22627 1555353000000000000 ADANITRANS Adani Transmission Limited 222.900 232.850 222.000 230.100 454737 0.000 0.0
22628 1555353000000000000 ADANIPOWER Adani Power Limited 54.500 55.100 53.750 54.350 14215499 0.000 0.0
22629 1555353000000000000 ACC ACC Limited 1563.161 1592.470 1560.370 1584.561 857287 0.000 0.0
22630 1555353000000000000 ATGL Adani Total Gas Limited 130.022 143.999 129.624 140.915 3175557 0.000 0.0
22631 1555353000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.822 384.022 373.902 383.150 3728013 0.000 0.0
22632 1555525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.521 383.005 376.614 378.212 3218018 0.000 0.0
22633 1555525800000000000 ADANIPOWER Adani Power Limited 54.000 55.800 52.800 54.150 18818096 0.000 0.0
22634 1555525800000000000 NDTV New Delhi Television Limited 36.250 36.700 34.950 35.150 102003 0.000 0.0
22635 1555525800000000000 ATGL Adani Total Gas Limited 141.114 145.740 131.762 140.368 2284428 0.000 0.0
22636 1555525800000000000 ADANITRANS Adani Transmission Limited 229.100 230.000 221.550 224.350 283329 0.000 0.0
22637 1555525800000000000 ADANIENT Adani Enterprises Limited 141.334 142.668 135.952 136.890 3954004 0.000 0.0
22638 1555525800000000000 ACC ACC Limited 1587.167 1590.842 1563.161 1581.258 484644 0.000 0.0
22639 1555525800000000000 ADANIGREEN Adani Green Energy Limited 44.900 48.050 41.300 45.000 7207777 0.000 0.0
22640 1555525800000000000 AMBUJACEM Ambuja Cements Limited 205.549 208.428 203.777 206.789 2742711 0.000 0.0
22641 1555871400000000000 ATGL Adani Total Gas Limited 138.975 151.509 137.831 144.745 2627799 0.000 0.0
22642 1555871400000000000 ACC ACC Limited 1575.257 1577.862 1544.552 1547.343 393501 0.000 0.0
22643 1555871400000000000 ADANIPOWER Adani Power Limited 53.800 54.500 50.350 50.850 13818482 0.000 0.0
22644 1555871400000000000 ADANIENT Adani Enterprises Limited 136.297 136.939 132.692 133.482 3189574 0.000 0.0
22645 1555871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.130 379.422 372.111 378.696 2279282 0.000 0.0
22646 1555871400000000000 ADANIGREEN Adani Green Energy Limited 44.400 46.950 43.650 44.750 2596859 0.000 0.0
22647 1555871400000000000 AMBUJACEM Ambuja Cements Limited 205.106 205.638 199.436 200.322 1348195 0.000 0.0
22648 1555871400000000000 NDTV New Delhi Television Limited 35.150 35.350 34.500 34.750 16699 0.000 0.0
22649 1555871400000000000 ADANITRANS Adani Transmission Limited 223.750 226.700 219.200 220.950 67489 0.000 0.0
22650 1555957800000000000 ADANIPOWER Adani Power Limited 50.850 52.200 50.600 51.100 11504673 0.000 0.0
22651 1555957800000000000 ADANIENT Adani Enterprises Limited 133.729 134.618 129.927 130.865 4084835 0.000 0.0
22652 1555957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.243 379.325 373.370 378.551 2424827 0.000 0.0
22653 1555957800000000000 ATGL Adani Total Gas Limited 145.640 150.664 145.242 146.834 1012260 0.000 0.0
22654 1555957800000000000 NDTV New Delhi Television Limited 35.250 35.300 34.650 35.000 11270 0.000 0.0
22655 1555957800000000000 ACC ACC Limited 1555.717 1565.906 1537.294 1546.087 948717 0.000 0.0
22656 1555957800000000000 ADANIGREEN Adani Green Energy Limited 44.600 46.150 43.850 44.200 1041669 0.000 0.0
22657 1555957800000000000 AMBUJACEM Ambuja Cements Limited 200.632 202.758 199.879 200.942 965185 0.000 0.0
22658 1555957800000000000 ADANITRANS Adani Transmission Limited 221.600 223.700 215.000 217.500 54957 0.000 0.0
22659 1556044200000000000 ADANIENT Adani Enterprises Limited 131.112 135.408 130.470 134.470 4329268 0.000 0.0
22660 1556044200000000000 ADANIGREEN Adani Green Energy Limited 44.400 45.450 44.300 44.700 867612 0.000 0.0
22661 1556044200000000000 ADANIPOWER Adani Power Limited 51.400 53.000 51.050 52.700 9800225 0.000 0.0
22662 1556044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.452 381.553 373.902 379.374 1674322 0.000 0.0
22663 1556044200000000000 ATGL Adani Total Gas Limited 148.823 153.002 148.227 150.415 988450 0.000 0.0
22664 1556044200000000000 ADANITRANS Adani Transmission Limited 217.500 222.000 217.500 219.750 33805 0.000 0.0
22665 1556044200000000000 NDTV New Delhi Television Limited 35.000 35.450 34.100 34.400 104286 0.000 0.0
22666 1556044200000000000 AMBUJACEM Ambuja Cements Limited 197.575 200.543 191.417 198.550 6235599 0.000 0.0
22667 1556044200000000000 ACC ACC Limited 1511.986 1511.986 1460.811 1494.307 4505591 0.000 0.0
22668 1556130600000000000 AMBUJACEM Ambuja Cements Limited 196.999 203.644 194.474 195.404 7167694 0.000 0.0
22669 1556130600000000000 ACC ACC Limited 1494.307 1548.971 1491.516 1510.125 2274945 0.000 0.0
22670 1556130600000000000 ADANIGREEN Adani Green Energy Limited 44.750 45.100 43.500 43.800 599113 0.000 0.0
22671 1556130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.679 380.487 375.403 376.953 5163069 0.000 0.0
22672 1556130600000000000 ADANIPOWER Adani Power Limited 53.000 53.550 50.150 50.700 13776777 0.000 0.0
22673 1556130600000000000 ADANIENT Adani Enterprises Limited 133.433 135.310 132.198 133.087 2112063 0.000 0.0
22674 1556130600000000000 ATGL Adani Total Gas Limited 151.659 151.858 144.446 145.391 499126 0.000 0.0
22675 1556130600000000000 ADANITRANS Adani Transmission Limited 219.650 229.600 219.450 220.600 118347 0.000 0.0
22676 1556130600000000000 NDTV New Delhi Television Limited 34.800 34.900 34.500 34.750 4707 0.000 0.0
22677 1556217000000000000 ADANITRANS Adani Transmission Limited 222.300 222.300 216.300 218.200 35739 0.000 0.0
22678 1556217000000000000 ACC ACC Limited 1514.777 1527.245 1510.451 1521.616 621829 0.000 0.0
22679 1556217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.064 381.262 373.466 379.374 1681376 0.000 0.0
22680 1556217000000000000 ATGL Adani Total Gas Limited 146.336 147.033 141.561 142.506 293719 0.000 0.0
22681 1556217000000000000 ADANIGREEN Adani Green Energy Limited 43.550 44.000 42.500 43.000 648948 0.000 0.0
22682 1556217000000000000 NDTV New Delhi Television Limited 34.600 34.950 34.250 34.750 20279 0.000 0.0
22683 1556217000000000000 AMBUJACEM Ambuja Cements Limited 197.575 200.720 196.468 200.233 2114460 0.000 0.0
22684 1556217000000000000 ADANIPOWER Adani Power Limited 50.800 51.350 47.800 48.400 15899088 0.000 0.0
22685 1556217000000000000 ADANIENT Adani Enterprises Limited 133.334 133.976 128.643 129.779 4350584 0.000 0.0
22686 1556562600000000000 NDTV New Delhi Television Limited 34.450 35.000 34.250 34.800 13681 0.000 0.0
22687 1556562600000000000 ADANITRANS Adani Transmission Limited 217.400 223.800 210.650 219.050 69041 0.000 0.0
22688 1556562600000000000 ADANIGREEN Adani Green Energy Limited 42.950 43.000 39.650 40.050 958201 0.000 0.0
22689 1556562600000000000 ADANIENT Adani Enterprises Limited 130.174 130.174 123.458 125.482 4006829 0.000 0.0
22690 1556562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.793 381.504 372.643 380.390 2502107 0.000 0.0
22691 1556562600000000000 ATGL Adani Total Gas Limited 142.258 146.237 129.922 133.304 804450 0.000 0.0
22692 1556562600000000000 ACC ACC Limited 1525.943 1534.596 1489.702 1518.546 743663 0.000 0.0
22693 1556562600000000000 AMBUJACEM Ambuja Cements Limited 201.119 201.739 192.791 195.360 9288005 0.000 0.0
22694 1556562600000000000 ADANIPOWER Adani Power Limited 48.550 48.650 44.000 44.900 19021979 0.000 0.0
22695 1556735400000000000 ADANITRANS Adani Transmission Limited 219.900 220.000 214.050 216.900 74870 0.000 0.0
22696 1556735400000000000 ATGL Adani Total Gas Limited 131.315 135.394 129.524 130.519 662221 0.000 0.0
22697 1556735400000000000 ADANIPOWER Adani Power Limited 44.900 45.900 43.500 44.450 13724184 0.000 0.0
22698 1556735400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.391 384.458 377.824 382.812 2139442 0.000 0.0
22699 1556735400000000000 ACC ACC Limited 1514.777 1529.804 1494.494 1500.914 607543 0.000 0.0
22700 1556735400000000000 ADANIGREEN Adani Green Energy Limited 40.000 44.000 39.300 41.800 1313437 0.000 0.0
22701 1556735400000000000 NDTV New Delhi Television Limited 34.500 34.950 34.450 34.900 38934 0.000 0.0
22702 1556735400000000000 AMBUJACEM Ambuja Cements Limited 194.474 200.189 193.189 195.847 5897979 0.000 0.0
22703 1556735400000000000 ADANIENT Adani Enterprises Limited 124.445 128.396 123.260 125.087 3754433 0.000 0.0
22704 1556821800000000000 ADANITRANS Adani Transmission Limited 213.050 222.000 213.050 216.400 92113 0.000 0.0
22705 1556821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 380.584 385.814 372.885 375.016 1863548 0.000 0.0
22706 1556821800000000000 AMBUJACEM Ambuja Cements Limited 196.246 197.841 195.050 196.423 1515314 0.000 0.0
22707 1556821800000000000 NDTV New Delhi Television Limited 34.500 35.000 34.500 34.900 6717 0.000 0.0
22708 1556821800000000000 ACC ACC Limited 1507.241 1523.942 1498.634 1520.267 389859 0.000 0.0
22709 1556821800000000000 ATGL Adani Total Gas Limited 131.016 133.653 130.867 132.061 274700 0.000 0.0
22710 1556821800000000000 ADANIPOWER Adani Power Limited 44.350 45.250 42.850 43.850 13632818 0.000 0.0
22711 1556821800000000000 ADANIGREEN Adani Green Energy Limited 41.900 43.650 41.500 41.900 432762 0.000 0.0
22712 1556821800000000000 ADANIENT Adani Enterprises Limited 122.470 127.408 121.482 126.717 6222801 0.000 0.0
22713 1557081000000000000 ACC ACC Limited 1504.775 1514.917 1494.587 1507.706 458714 0.000 0.0
22714 1557081000000000000 AMBUJACEM Ambuja Cements Limited 195.139 196.025 193.189 194.651 1376657 0.000 0.0
22715 1557081000000000000 ATGL Adani Total Gas Limited 130.519 132.210 128.778 129.077 309542 0.000 0.0
22716 1557081000000000000 ADANIENT Adani Enterprises Limited 124.198 125.828 123.507 124.050 1996014 0.000 0.0
22717 1557081000000000000 ADANITRANS Adani Transmission Limited 215.000 216.550 213.550 214.950 29306 0.000 0.0
22718 1557081000000000000 ADANIGREEN Adani Green Energy Limited 41.400 41.550 39.950 40.200 482271 0.000 0.0
22719 1557081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.805 373.854 366.494 367.801 1648057 0.000 0.0
22720 1557081000000000000 NDTV New Delhi Television Limited 34.900 34.900 34.500 34.750 17099 0.000 0.0
22721 1557081000000000000 ADANIPOWER Adani Power Limited 43.300 43.800 42.500 42.800 7489771 0.000 0.0
22722 1557167400000000000 ADANIENT Adani Enterprises Limited 124.840 125.433 118.569 120.840 4593214 0.000 0.0
22723 1557167400000000000 NDTV New Delhi Television Limited 34.700 34.850 31.600 34.550 51547 0.000 0.0
22724 1557167400000000000 ADANIPOWER Adani Power Limited 43.000 43.550 41.150 41.500 8436065 0.000 0.0
22725 1557167400000000000 ATGL Adani Total Gas Limited 129.872 136.687 129.823 134.100 904522 0.000 0.0
22726 1557167400000000000 ADANIGREEN Adani Green Energy Limited 40.500 41.650 39.100 39.450 752888 0.000 0.0
22727 1557167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.963 371.820 358.408 360.151 1628805 0.000 0.0
22728 1557167400000000000 ACC ACC Limited 1511.195 1523.989 1479.560 1485.840 427581 0.000 0.0
22729 1557167400000000000 AMBUJACEM Ambuja Cements Limited 196.025 197.088 192.702 193.322 1610407 0.000 0.0
22730 1557167400000000000 ADANITRANS Adani Transmission Limited 215.100 220.000 209.450 211.100 62355 0.000 0.0
22731 1557253800000000000 ADANIGREEN Adani Green Energy Limited 39.850 40.000 37.800 38.050 793079 0.000 0.0
22732 1557253800000000000 ADANIENT Adani Enterprises Limited 120.297 122.124 118.914 119.408 2661345 0.000 0.0
22733 1557253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.359 363.056 356.083 358.117 1688110 0.000 0.0
22734 1557253800000000000 ADANITRANS Adani Transmission Limited 207.250 212.450 204.000 206.000 66922 0.000 0.0
22735 1557253800000000000 AMBUJACEM Ambuja Cements Limited 193.367 194.120 188.184 189.025 3350658 0.000 0.0
22736 1557253800000000000 ATGL Adani Total Gas Limited 132.359 134.001 128.181 130.270 309514 0.000 0.0
22737 1557253800000000000 ADANIPOWER Adani Power Limited 41.400 42.100 40.750 41.350 7510676 0.000 0.0
22738 1557253800000000000 NDTV New Delhi Television Limited 34.150 35.050 33.500 34.700 19738 0.000 0.0
22739 1557253800000000000 ACC ACC Limited 1489.655 1495.191 1454.810 1482.398 947559 0.000 0.0
22740 1557340200000000000 ACC ACC Limited 1478.490 1493.237 1457.182 1485.328 562583 0.000 0.0
22741 1557340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.214 358.989 349.692 352.404 1315271 0.000 0.0
22742 1557340200000000000 AMBUJACEM Ambuja Cements Limited 188.272 190.266 186.545 189.557 1599486 0.000 0.0
22743 1557340200000000000 ADANIPOWER Adani Power Limited 41.350 41.900 40.600 40.950 6432508 0.000 0.0
22744 1557340200000000000 NDTV New Delhi Television Limited 34.100 34.900 34.050 34.450 24214 0.000 0.0
22745 1557340200000000000 ADANIENT Adani Enterprises Limited 120.396 120.692 117.680 118.618 2907774 0.000 0.0
22746 1557340200000000000 ADANIGREEN Adani Green Energy Limited 38.250 39.500 37.450 39.150 704888 0.000 0.0
22747 1557340200000000000 ATGL Adani Total Gas Limited 134.001 134.100 130.419 131.564 380930 0.000 0.0
22748 1557340200000000000 ADANITRANS Adani Transmission Limited 205.000 209.000 202.800 205.500 35322 0.000 0.0
22749 1557426600000000000 ADANIPOWER Adani Power Limited 41.150 42.300 40.850 41.450 5976875 0.000 0.0
22750 1557426600000000000 AMBUJACEM Ambuja Cements Limited 189.557 191.285 188.804 190.266 1105200 0.000 0.0
22751 1557426600000000000 ATGL Adani Total Gas Limited 132.608 133.702 129.773 130.370 232537 0.000 0.0
22752 1557426600000000000 NDTV New Delhi Television Limited 34.350 34.800 34.350 34.700 9704 0.000 0.0
22753 1557426600000000000 ADANIENT Adani Enterprises Limited 119.507 120.791 117.779 118.519 2835247 0.000 0.0
22754 1557426600000000000 ADANITRANS Adani Transmission Limited 207.400 211.900 206.000 208.250 46675 0.000 0.0
22755 1557426600000000000 ACC ACC Limited 1484.072 1502.635 1481.653 1490.911 594386 0.000 0.0
22756 1557426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.404 366.736 352.404 360.780 3030255 0.000 0.0
22757 1557426600000000000 ADANIGREEN Adani Green Energy Limited 39.700 40.000 38.700 39.100 389550 0.000 0.0
22758 1557685800000000000 ADANIPOWER Adani Power Limited 41.500 41.500 38.200 38.450 11897612 0.000 0.0
22759 1557685800000000000 ACC ACC Limited 1491.237 1501.286 1465.463 1472.907 524426 0.000 0.0
22760 1557685800000000000 ADANIGREEN Adani Green Energy Limited 39.350 40.000 37.650 37.800 388130 0.000 0.0
22761 1557685800000000000 ADANIENT Adani Enterprises Limited 119.211 119.408 115.211 116.149 2124122 0.000 0.0
22762 1557685800000000000 AMBUJACEM Ambuja Cements Limited 189.690 191.107 185.127 186.057 1616073 0.000 0.0
22763 1557685800000000000 ATGL Adani Total Gas Limited 130.718 134.697 120.372 122.560 532402 0.000 0.0
22764 1557685800000000000 ADANITRANS Adani Transmission Limited 208.300 214.300 206.650 207.650 58644 0.000 0.0
22765 1557685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.214 360.538 351.484 353.227 1520562 0.000 0.0
22766 1557685800000000000 NDTV New Delhi Television Limited 34.450 34.850 34.450 34.750 32951 0.000 0.0
22767 1557772200000000000 ADANITRANS Adani Transmission Limited 205.000 213.000 202.300 211.600 110286 0.000 0.0
22768 1557772200000000000 ADANIGREEN Adani Green Energy Limited 37.600 37.950 37.150 37.700 551588 0.000 0.0
22769 1557772200000000000 NDTV New Delhi Television Limited 34.500 36.050 33.900 35.200 22261 0.000 0.0
22770 1557772200000000000 ACC ACC Limited 1467.324 1477.373 1455.926 1462.951 715309 0.000 0.0
22771 1557772200000000000 ADANIPOWER Adani Power Limited 38.150 41.450 37.350 40.800 14689706 0.000 0.0
22772 1557772200000000000 ADANIENT Adani Enterprises Limited 114.914 123.013 113.581 121.828 4548264 0.000 0.0
22773 1557772200000000000 ATGL Adani Total Gas Limited 118.929 121.367 112.612 117.338 835593 0.000 0.0
22774 1557772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.435 361.991 350.564 358.843 3050760 0.000 0.0
22775 1557772200000000000 AMBUJACEM Ambuja Cements Limited 185.969 190.443 184.330 188.804 1809112 0.000 0.0
22776 1557858600000000000 ADANIENT Adani Enterprises Limited 122.668 123.408 114.667 115.951 3659017 0.000 0.0
22777 1557858600000000000 ATGL Adani Total Gas Limited 118.532 121.615 117.238 118.333 469929 0.000 0.0
22778 1557858600000000000 ADANIPOWER Adani Power Limited 41.050 41.250 38.100 38.650 10066705 0.000 0.0
22779 1557858600000000000 ACC ACC Limited 1472.814 1472.907 1435.084 1446.389 594206 0.000 0.0
22780 1557858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.279 363.153 347.755 348.772 2499138 0.000 0.0
22781 1557858600000000000 NDTV New Delhi Television Limited 36.500 36.500 35.100 35.900 34404 0.000 0.0
22782 1557858600000000000 AMBUJACEM Ambuja Cements Limited 188.848 189.557 184.950 185.836 3417094 0.000 0.0
22783 1557858600000000000 ADANITRANS Adani Transmission Limited 208.050 214.800 208.050 210.700 48353 0.000 0.0
22784 1557858600000000000 ADANIGREEN Adani Green Energy Limited 38.100 39.850 37.100 37.500 991433 0.000 0.0
22785 1557945000000000000 ADANITRANS Adani Transmission Limited 210.700 212.450 206.700 207.750 31800 0.000 0.0
22786 1557945000000000000 ADANIENT Adani Enterprises Limited 116.643 118.026 111.606 117.334 5368281 0.000 0.0
22787 1557945000000000000 AMBUJACEM Ambuja Cements Limited 184.817 192.215 184.462 190.709 2642018 0.000 0.0
22788 1557945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.595 362.184 349.595 359.763 3157194 0.000 0.0
22789 1557945000000000000 ATGL Adani Total Gas Limited 118.382 119.278 112.463 114.204 419323 0.000 0.0
22790 1557945000000000000 NDTV New Delhi Television Limited 36.400 37.900 36.000 37.650 44534 0.000 0.0
22791 1557945000000000000 ACC ACC Limited 1444.110 1478.908 1433.828 1473.233 546048 0.000 0.0
22792 1557945000000000000 ADANIPOWER Adani Power Limited 38.550 40.700 37.650 40.300 12518377 0.000 0.0
22793 1557945000000000000 ADANIGREEN Adani Green Energy Limited 37.500 37.500 35.600 36.600 750015 0.000 0.0
22794 1558031400000000000 ACC ACC Limited 1465.929 1502.356 1460.904 1494.866 463571 0.000 0.0
22795 1558031400000000000 ADANITRANS Adani Transmission Limited 208.250 209.350 204.550 205.400 42758 0.000 0.0
22796 1558031400000000000 NDTV New Delhi Television Limited 38.000 39.900 37.500 38.750 69741 0.000 0.0
22797 1558031400000000000 ATGL Adani Total Gas Limited 114.453 117.288 113.458 114.950 478070 0.000 0.0
22798 1558031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.149 361.022 350.564 355.502 3059404 0.000 0.0
22799 1558031400000000000 ADANIGREEN Adani Green Energy Limited 37.000 37.850 36.600 37.400 605735 0.000 0.0
22800 1558031400000000000 AMBUJACEM Ambuja Cements Limited 190.000 194.917 188.892 194.031 3107238 0.000 0.0
22801 1558031400000000000 ADANIPOWER Adani Power Limited 40.500 41.250 38.700 40.650 13404672 0.000 0.0
22802 1558031400000000000 ADANIENT Adani Enterprises Limited 116.297 119.063 114.667 117.828 4631007 0.000 0.0
22803 1558290600000000000 AMBUJACEM Ambuja Cements Limited 198.461 202.758 194.917 198.638 6025899 0.000 0.0
22804 1558290600000000000 ACC ACC Limited 1521.290 1565.254 1519.429 1547.297 587879 0.000 0.0
22805 1558290600000000000 NDTV New Delhi Television Limited 37.100 41.000 35.100 38.150 104956 0.000 0.0
22806 1558290600000000000 ADANIPOWER Adani Power Limited 44.700 47.550 42.650 46.750 40542988 0.000 0.0
22807 1558290600000000000 ATGL Adani Total Gas Limited 129.325 132.210 125.495 129.624 1909809 0.000 0.0
22808 1558290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.226 395.304 364.170 387.460 10973781 0.000 0.0
22809 1558290600000000000 ADANITRANS Adani Transmission Limited 220.000 226.850 215.000 224.000 334597 0.000 0.0
22810 1558290600000000000 ADANIGREEN Adani Green Energy Limited 41.000 43.900 41.000 43.100 2765726 0.000 0.0
22811 1558290600000000000 ADANIENT Adani Enterprises Limited 129.581 152.989 126.519 150.075 37670288 0.000 0.0
22812 1558377000000000000 ADANIGREEN Adani Green Energy Limited 44.100 45.200 43.100 43.350 2839782 0.000 0.0
22813 1558377000000000000 AMBUJACEM Ambuja Cements Limited 199.436 201.163 194.164 195.316 3868084 0.000 0.0
22814 1558377000000000000 ADANIPOWER Adani Power Limited 47.300 48.100 44.800 46.000 25614931 0.000 0.0
22815 1558377000000000000 NDTV New Delhi Television Limited 39.000 41.000 35.150 39.400 176583 0.000 0.0
22816 1558377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.079 398.403 373.127 375.355 9115899 0.000 0.0
22817 1558377000000000000 ACC ACC Limited 1553.856 1564.091 1484.538 1497.890 997742 0.000 0.0
22818 1558377000000000000 ATGL Adani Total Gas Limited 131.166 133.404 128.430 130.569 832157 0.000 0.0
22819 1558377000000000000 ADANITRANS Adani Transmission Limited 225.000 231.700 222.700 225.800 143765 0.000 0.0
22820 1558377000000000000 ADANIENT Adani Enterprises Limited 152.791 156.989 146.618 152.742 39732349 0.000 0.0
22821 1558463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 376.711 381.020 366.445 373.757 4543570 0.000 0.0
22822 1558463400000000000 ACC ACC Limited 1508.078 1520.825 1495.284 1502.681 580879 0.000 0.0
22823 1558463400000000000 ADANIENT Adani Enterprises Limited 153.137 156.841 150.915 156.001 13565092 0.000 0.0
22824 1558463400000000000 ATGL Adani Total Gas Limited 131.265 133.304 129.325 133.006 766826 0.000 0.0
22825 1558463400000000000 ADANIPOWER Adani Power Limited 46.800 47.000 44.900 46.700 19258903 0.000 0.0
22826 1558463400000000000 AMBUJACEM Ambuja Cements Limited 195.360 197.664 193.765 195.404 1891609 0.000 0.0
22827 1558463400000000000 ADANITRANS Adani Transmission Limited 231.000 231.000 225.950 228.700 112786 0.000 0.0
22828 1558463400000000000 ADANIGREEN Adani Green Energy Limited 44.200 44.250 42.450 43.950 1366431 0.000 0.0
22829 1558463400000000000 NDTV New Delhi Television Limited 39.400 41.000 38.000 39.750 56279 0.000 0.0
22830 1558549800000000000 ACC ACC Limited 1524.780 1563.347 1508.776 1525.757 963817 0.000 0.0
22831 1558549800000000000 ATGL Adani Total Gas Limited 139.273 145.143 132.807 135.145 2298249 0.000 0.0
22832 1558549800000000000 ADANIENT Adani Enterprises Limited 167.409 178.569 155.754 159.063 61334483 0.000 0.0
22833 1558549800000000000 ADANIGREEN Adani Green Energy Limited 46.000 47.400 43.050 43.400 3296384 0.000 0.0
22834 1558549800000000000 AMBUJACEM Ambuja Cements Limited 198.771 204.486 196.335 197.176 5029385 0.000 0.0
22835 1558549800000000000 ADANITRANS Adani Transmission Limited 235.000 244.950 220.000 225.750 778739 0.000 0.0
22836 1558549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.346 416.996 379.761 394.675 23021274 0.000 0.0
22837 1558549800000000000 NDTV New Delhi Television Limited 40.050 40.850 36.500 36.850 72360 0.000 0.0
22838 1558549800000000000 ADANIPOWER Adani Power Limited 48.850 51.000 45.600 46.650 50231342 0.000 0.0
22839 1558636200000000000 ADANITRANS Adani Transmission Limited 227.500 233.450 226.600 227.500 167598 0.000 0.0
22840 1558636200000000000 ATGL Adani Total Gas Limited 137.184 138.179 132.210 135.294 538701 0.000 0.0
22841 1558636200000000000 ACC ACC Limited 1537.062 1590.470 1524.082 1586.329 894742 0.000 0.0
22842 1558636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.546 401.744 386.879 397.289 9272570 0.000 0.0
22843 1558636200000000000 ADANIPOWER Adani Power Limited 46.800 47.300 45.050 46.800 19365940 0.000 0.0
22844 1558636200000000000 AMBUJACEM Ambuja Cements Limited 197.752 206.258 197.176 205.239 5347116 0.000 0.0
22845 1558636200000000000 ADANIGREEN Adani Green Energy Limited 44.000 44.300 41.500 42.300 836545 0.000 0.0
22846 1558636200000000000 NDTV New Delhi Television Limited 37.100 37.100 35.800 36.050 25241 0.000 0.0
22847 1558636200000000000 ADANIENT Adani Enterprises Limited 160.347 161.730 149.976 154.470 19435041 0.000 0.0
22848 1558895400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.321 404.116 392.786 399.371 5088602 0.000 0.0
22849 1558895400000000000 ATGL Adani Total Gas Limited 136.289 146.685 135.791 142.506 2739690 0.000 0.0
22850 1558895400000000000 ADANIGREEN Adani Green Energy Limited 42.550 44.000 42.300 43.150 728280 0.000 0.0
22851 1558895400000000000 NDTV New Delhi Television Limited 36.750 36.750 35.200 35.450 18402 0.000 0.0
22852 1558895400000000000 ADANIPOWER Adani Power Limited 47.400 49.700 46.550 49.100 22998049 0.000 0.0
22853 1558895400000000000 AMBUJACEM Ambuja Cements Limited 206.435 212.548 204.796 211.884 2276077 0.000 0.0
22854 1558895400000000000 ADANITRANS Adani Transmission Limited 228.500 229.000 221.150 222.600 88593 0.000 0.0
22855 1558895400000000000 ACC ACC Limited 1587.353 1642.435 1581.770 1637.411 960403 0.000 0.0
22856 1558895400000000000 ADANIENT Adani Enterprises Limited 157.137 158.717 153.236 155.260 9664810 0.000 0.0
22857 1558981800000000000 ATGL Adani Total Gas Limited 145.242 164.541 140.865 162.403 7666645 0.000 0.0
22858 1558981800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.731 413.316 395.788 399.613 18296760 0.000 0.0
22859 1558981800000000000 ADANIGREEN Adani Green Energy Limited 43.500 46.600 43.050 45.000 2795602 0.000 0.0
22860 1558981800000000000 ACC ACC Limited 1635.736 1646.018 1617.825 1628.944 532952 0.000 0.0
22861 1558981800000000000 ADANIENT Adani Enterprises Limited 155.162 158.372 154.125 155.705 5456461 0.000 0.0
22862 1558981800000000000 AMBUJACEM Ambuja Cements Limited 210.865 212.858 208.827 211.219 5089113 0.000 0.0
22863 1558981800000000000 ADANIPOWER Adani Power Limited 49.700 50.350 48.500 49.000 17598192 0.000 0.0
22864 1558981800000000000 NDTV New Delhi Television Limited 35.550 35.750 34.800 34.850 14888 0.000 0.0
22865 1558981800000000000 ADANITRANS Adani Transmission Limited 224.700 246.700 223.550 241.550 1425980 0.000 0.0
22866 1559068200000000000 ADANIGREEN Adani Green Energy Limited 45.200 46.000 44.200 44.700 1087465 0.000 0.0
22867 1559068200000000000 ADANITRANS Adani Transmission Limited 242.000 252.700 232.350 236.700 510344 0.000 0.0
22868 1559068200000000000 ADANIPOWER Adani Power Limited 49.000 49.700 47.050 48.350 15057913 0.000 0.0
22869 1559068200000000000 ACC ACC Limited 1618.523 1623.873 1592.749 1601.821 525569 0.000 0.0
22870 1559068200000000000 AMBUJACEM Ambuja Cements Limited 211.042 211.219 206.568 207.188 1736796 0.000 0.0
22871 1559068200000000000 NDTV New Delhi Television Limited 35.400 35.400 34.650 34.900 15498 0.000 0.0
22872 1559068200000000000 ADANIENT Adani Enterprises Limited 156.001 156.446 149.878 153.236 12993604 0.000 0.0
22873 1559068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 399.274 399.904 391.527 393.706 2511011 0.000 0.0
22874 1559068200000000000 ATGL Adani Total Gas Limited 161.756 173.594 159.269 166.879 6101639 0.000 0.0
22875 1559154600000000000 ADANITRANS Adani Transmission Limited 234.100 238.750 230.400 233.750 236209 0.000 0.0
22876 1559154600000000000 ATGL Adani Total Gas Limited 167.078 171.804 163.149 170.262 2433004 0.000 0.0
22877 1559154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 393.706 398.790 388.913 396.369 5598272 0.000 0.0
22878 1559154600000000000 ADANIGREEN Adani Green Energy Limited 44.900 45.200 44.250 44.600 775453 0.000 0.0
22879 1559154600000000000 ADANIPOWER Adani Power Limited 49.950 52.800 49.350 51.550 44609030 0.000 0.0
22880 1559154600000000000 AMBUJACEM Ambuja Cements Limited 207.232 208.428 205.638 206.435 2792300 0.000 0.0
22881 1559154600000000000 ADANIENT Adani Enterprises Limited 156.149 157.433 153.186 156.149 6740283 0.000 0.0
22882 1559154600000000000 NDTV New Delhi Television Limited 35.350 35.400 34.650 34.700 22038 0.000 0.0
22883 1559154600000000000 ACC ACC Limited 1598.425 1612.382 1582.886 1589.353 611129 0.000 0.0
22884 1559241000000000000 ADANIPOWER Adani Power Limited 51.750 53.300 49.100 50.350 26960956 0.000 0.0
22885 1559241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.885 404.504 394.481 403.245 4217665 0.000 0.0
22886 1559241000000000000 NDTV New Delhi Television Limited 35.900 35.900 34.600 34.850 13156 0.000 0.0
22887 1559241000000000000 ATGL Adani Total Gas Limited 169.118 171.903 163.397 163.994 1269835 0.000 0.0
22888 1559241000000000000 ACC ACC Limited 1594.796 1599.867 1553.856 1568.744 624323 0.000 0.0
22889 1559241000000000000 ADANIGREEN Adani Green Energy Limited 44.800 45.000 41.950 43.300 733078 0.000 0.0
22890 1559241000000000000 AMBUJACEM Ambuja Cements Limited 208.163 208.207 202.005 204.309 2038520 0.000 0.0
22891 1559241000000000000 ADANIENT Adani Enterprises Limited 156.544 157.334 147.260 152.841 7553254 0.000 0.0
22892 1559241000000000000 ADANITRANS Adani Transmission Limited 234.850 243.000 231.950 235.900 245628 0.000 0.0
22893 1559500200000000000 ADANITRANS Adani Transmission Limited 236.400 237.000 231.500 235.700 88802 0.000 0.0
22894 1559500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 403.245 412.881 399.081 411.331 3852273 0.000 0.0
22895 1559500200000000000 ADANIPOWER Adani Power Limited 50.450 50.650 49.100 50.350 10128255 0.000 0.0
22896 1559500200000000000 AMBUJACEM Ambuja Cements Limited 206.346 210.688 203.245 210.112 2560455 0.000 0.0
22897 1559500200000000000 ADANIENT Adani Enterprises Limited 152.100 159.902 149.779 157.088 7975636 0.000 0.0
22898 1559500200000000000 ATGL Adani Total Gas Limited 166.133 179.314 165.785 177.723 4940331 0.000 0.0
22899 1559500200000000000 ADANIGREEN Adani Green Energy Limited 43.550 45.100 42.050 44.100 1032570 0.000 0.0
22900 1559500200000000000 ACC ACC Limited 1578.839 1608.753 1561.300 1605.217 676566 0.000 0.0
22901 1559500200000000000 NDTV New Delhi Television Limited 34.950 35.000 34.400 34.950 26164 0.000 0.0
22902 1559586600000000000 ADANITRANS Adani Transmission Limited 236.300 238.000 231.000 231.800 57830 0.000 0.0
22903 1559586600000000000 ADANIENT Adani Enterprises Limited 156.199 157.334 152.594 155.655 5502910 0.000 0.0
22904 1559586600000000000 ACC ACC Limited 1591.074 1615.127 1535.712 1542.365 1180729 0.000 0.0
22905 1559586600000000000 AMBUJACEM Ambuja Cements Limited 208.428 210.732 200.499 201.075 3043423 0.000 0.0
22906 1559586600000000000 NDTV New Delhi Television Limited 34.950 35.000 34.500 34.750 12505 0.000 0.0
22907 1559586600000000000 ATGL Adani Total Gas Limited 178.170 183.194 176.977 180.757 2395791 0.000 0.0
22908 1559586600000000000 ADANIPOWER Adani Power Limited 49.800 51.250 49.600 50.300 9212403 0.000 0.0
22909 1559586600000000000 ADANIGREEN Adani Green Energy Limited 43.900 46.150 43.600 45.200 1564837 0.000 0.0
22910 1559586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.024 416.270 404.213 412.106 7683485 0.000 0.0
22911 1559759400000000000 ADANIPOWER Adani Power Limited 50.300 50.400 47.050 48.200 10504638 0.000 0.0
22912 1559759400000000000 ACC ACC Limited 1554.740 1555.903 1472.954 1481.421 1247192 0.000 0.0
22913 1559759400000000000 NDTV New Delhi Television Limited 34.400 34.900 34.400 34.800 20300 0.000 0.0
22914 1559759400000000000 AMBUJACEM Ambuja Cements Limited 202.669 202.669 194.917 196.468 4193682 0.000 0.0
22915 1559759400000000000 ADANIENT Adani Enterprises Limited 154.964 155.853 149.334 151.260 3832155 0.000 0.0
22916 1559759400000000000 ADANITRANS Adani Transmission Limited 232.800 235.750 227.950 228.050 98038 0.000 0.0
22917 1559759400000000000 ADANIGREEN Adani Green Energy Limited 45.650 45.900 44.150 44.350 1090829 0.000 0.0
22918 1559759400000000000 ATGL Adani Total Gas Limited 178.966 178.966 165.934 169.466 1884457 0.000 0.0
22919 1559759400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 414.624 415.931 407.506 412.832 4848580 0.000 0.0
22920 1559845800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 412.832 413.897 406.199 411.767 2648848 0.000 0.0
22921 1559845800000000000 ADANIENT Adani Enterprises Limited 151.063 151.655 144.989 149.483 5016442 0.000 0.0
22922 1559845800000000000 NDTV New Delhi Television Limited 34.600 34.900 34.500 34.850 20807 0.000 0.0
22923 1559845800000000000 ATGL Adani Total Gas Limited 170.112 173.097 167.227 169.018 1044187 0.000 0.0
22924 1559845800000000000 AMBUJACEM Ambuja Cements Limited 197.132 201.075 195.714 196.911 2565750 0.000 0.0
22925 1559845800000000000 ACC ACC Limited 1482.212 1506.264 1465.045 1485.468 944400 0.000 0.0
22926 1559845800000000000 ADANIGREEN Adani Green Energy Limited 44.450 44.750 43.000 43.250 958801 0.000 0.0
22927 1559845800000000000 ADANITRANS Adani Transmission Limited 228.050 232.050 222.000 222.600 107018 0.000 0.0
22928 1559845800000000000 ADANIPOWER Adani Power Limited 48.200 48.550 46.200 47.350 9372442 0.000 0.0
22929 1560105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.702 415.931 407.312 412.300 2374282 0.000 0.0
22930 1560105000000000000 ACC ACC Limited 1497.006 1502.542 1473.837 1478.862 433071 0.000 0.0
22931 1560105000000000000 ADANIPOWER Adani Power Limited 47.550 48.350 46.350 47.350 7790036 0.000 0.0
22932 1560105000000000000 NDTV New Delhi Television Limited 34.700 35.000 34.500 34.750 15706 0.000 0.0
22933 1560105000000000000 ADANITRANS Adani Transmission Limited 224.000 229.200 221.800 224.950 48964 0.000 0.0
22934 1560105000000000000 ADANIGREEN Adani Green Energy Limited 43.950 44.100 42.800 42.900 572040 0.000 0.0
22935 1560105000000000000 AMBUJACEM Ambuja Cements Limited 197.088 199.347 196.468 197.664 2438810 0.000 0.0
22936 1560105000000000000 ATGL Adani Total Gas Limited 170.709 172.649 168.620 169.764 585996 0.000 0.0
22937 1560105000000000000 ADANIENT Adani Enterprises Limited 150.125 153.581 145.186 148.100 3967379 0.000 0.0
22938 1560191400000000000 NDTV New Delhi Television Limited 35.000 35.400 34.250 34.750 41613 0.000 0.0
22939 1560191400000000000 ADANIPOWER Adani Power Limited 47.750 48.700 46.600 48.250 7777356 0.000 0.0
22940 1560191400000000000 ATGL Adani Total Gas Limited 170.709 170.809 164.840 165.437 461658 0.000 0.0
22941 1560191400000000000 ADANITRANS Adani Transmission Limited 226.000 230.500 224.750 228.500 91151 0.000 0.0
22942 1560191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 411.283 414.285 409.782 412.832 1707108 0.000 0.0
22943 1560191400000000000 ADANIGREEN Adani Green Energy Limited 42.900 43.150 42.000 42.550 373551 0.000 0.0
22944 1560191400000000000 ACC ACC Limited 1481.607 1489.655 1473.838 1479.095 472845 0.000 0.0
22945 1560191400000000000 AMBUJACEM Ambuja Cements Limited 198.461 199.258 196.290 197.797 1805276 0.000 0.0
22946 1560191400000000000 ADANIENT Adani Enterprises Limited 147.655 152.347 146.520 151.705 3413094 0.000 0.0
22947 1560277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 411.815 415.834 409.636 411.525 2329686 0.000 0.0
22948 1560277800000000000 NDTV New Delhi Television Limited 34.700 35.000 34.500 34.850 10643 0.000 0.0
22949 1560277800000000000 ADANIGREEN Adani Green Energy Limited 42.950 43.700 42.950 43.150 1005299 0.000 0.0
22950 1560277800000000000 ADANIENT Adani Enterprises Limited 152.100 157.384 148.692 151.310 7477081 0.000 0.0
22951 1560277800000000000 ATGL Adani Total Gas Limited 165.636 171.406 163.795 168.720 1088194 0.000 0.0
22952 1560277800000000000 ADANIPOWER Adani Power Limited 48.250 50.450 48.100 49.100 15460100 0.000 0.0
22953 1560277800000000000 AMBUJACEM Ambuja Cements Limited 194.518 197.398 194.518 195.404 1890005 0.000 0.0
22954 1560277800000000000 ADANITRANS Adani Transmission Limited 228.500 229.000 222.250 222.950 37862 0.000 0.0
22955 1560277800000000000 ACC ACC Limited 1479.094 1482.211 1463.137 1469.232 298942 0.000 0.0
22956 1560364200000000000 AMBUJACEM Ambuja Cements Limited 195.759 196.689 191.506 195.316 1941299 0.000 0.0
22957 1560364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.605 412.832 409.152 411.525 2925612 0.000 0.0
22958 1560364200000000000 NDTV New Delhi Television Limited 34.650 34.900 34.450 34.800 23872 0.000 0.0
22959 1560364200000000000 ATGL Adani Total Gas Limited 169.068 171.057 165.536 167.874 461180 0.000 0.0
22960 1560364200000000000 ADANIENT Adani Enterprises Limited 151.310 156.890 147.162 151.211 7968656 0.000 0.0
22961 1560364200000000000 ACC ACC Limited 1467.324 1475.233 1455.228 1473.047 482531 0.000 0.0
22962 1560364200000000000 ADANIGREEN Adani Green Energy Limited 43.300 43.700 42.100 43.400 878605 0.000 0.0
22963 1560364200000000000 ADANITRANS Adani Transmission Limited 223.500 239.800 222.000 234.500 295373 0.000 0.0
22964 1560364200000000000 ADANIPOWER Adani Power Limited 49.000 49.150 46.750 48.350 8790669 0.000 0.0
22965 1560450600000000000 ADANIGREEN Adani Green Energy Limited 43.200 44.100 42.500 42.600 735206 0.000 0.0
22966 1560450600000000000 ADANITRANS Adani Transmission Limited 235.450 239.600 229.100 233.200 302597 0.000 0.0
22967 1560450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 411.525 414.624 410.363 412.929 2745328 0.000 0.0
22968 1560450600000000000 AMBUJACEM Ambuja Cements Limited 194.917 195.626 188.937 189.778 1998514 0.000 0.0
22969 1560450600000000000 NDTV New Delhi Television Limited 34.750 34.850 34.500 34.800 8840 0.000 0.0
22970 1560450600000000000 ADANIENT Adani Enterprises Limited 154.075 154.075 149.680 150.569 6589668 0.000 0.0
22971 1560450600000000000 ATGL Adani Total Gas Limited 174.589 179.066 172.152 173.047 2435871 0.000 0.0
22972 1560450600000000000 ADANIPOWER Adani Power Limited 48.500 50.000 48.100 48.500 10216642 0.000 0.0
22973 1560450600000000000 ACC ACC Limited 1474.768 1479.002 1430.944 1441.272 321569 0.000 0.0
22974 1560709800000000000 ADANIPOWER Adani Power Limited 48.500 48.550 46.100 46.750 11965086 0.000 0.0
22975 1560709800000000000 AMBUJACEM Ambuja Cements Limited 190.842 190.842 181.450 182.159 3979462 0.000 0.0
22976 1560709800000000000 ADANITRANS Adani Transmission Limited 235.100 236.650 227.200 229.250 49876 0.000 0.0
22977 1560709800000000000 ADANIENT Adani Enterprises Limited 151.112 152.050 145.433 146.075 3470303 0.000 0.0
22978 1560709800000000000 ADANIGREEN Adani Green Energy Limited 42.300 43.050 41.350 41.650 463842 0.000 0.0
22979 1560709800000000000 ACC ACC Limited 1437.643 1441.271 1400.331 1404.193 504871 0.000 0.0
22980 1560709800000000000 ATGL Adani Total Gas Limited 173.097 173.893 165.835 166.481 498593 0.000 0.0
22981 1560709800000000000 NDTV New Delhi Television Limited 33.250 36.000 33.250 35.700 79965 0.000 0.0
22982 1560709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 412.542 412.881 408.765 409.491 2736051 0.000 0.0
22983 1560796200000000000 ADANIENT Adani Enterprises Limited 145.532 147.013 142.223 146.124 5764444 0.000 0.0
22984 1560796200000000000 NDTV New Delhi Television Limited 35.100 36.300 34.500 34.850 34393 0.000 0.0
22985 1560796200000000000 ATGL Adani Total Gas Limited 166.481 168.123 163.746 164.541 405246 0.000 0.0
22986 1560796200000000000 ACC ACC Limited 1401.309 1425.454 1397.261 1419.406 492116 0.000 0.0
22987 1560796200000000000 ADANITRANS Adani Transmission Limited 229.200 230.750 224.700 226.450 44128 0.000 0.0
22988 1560796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 411.476 412.251 405.375 408.087 3509487 0.000 0.0
22989 1560796200000000000 ADANIGREEN Adani Green Energy Limited 41.650 42.300 40.300 40.800 507146 0.000 0.0
22990 1560796200000000000 ADANIPOWER Adani Power Limited 46.800 47.350 45.850 46.850 9064307 0.000 0.0
22991 1560796200000000000 AMBUJACEM Ambuja Cements Limited 182.247 186.855 182.247 186.057 1935444 0.000 0.0
22992 1560882600000000000 ACC ACC Limited 1428.245 1432.851 1383.676 1389.724 486128 0.000 0.0
22993 1560882600000000000 ADANITRANS Adani Transmission Limited 228.000 228.000 204.250 211.350 194881 0.000 0.0
22994 1560882600000000000 AMBUJACEM Ambuja Cements Limited 187.165 188.228 181.893 182.912 3145947 0.000 0.0
22995 1560882600000000000 ADANIENT Adani Enterprises Limited 146.618 147.902 138.865 141.038 4744374 0.000 0.0
22996 1560882600000000000 ATGL Adani Total Gas Limited 165.238 167.476 156.682 160.662 699957 0.000 0.0
22997 1560882600000000000 ADANIGREEN Adani Green Energy Limited 40.800 41.900 38.600 39.750 716297 0.000 0.0
22998 1560882600000000000 ADANIPOWER Adani Power Limited 47.000 47.600 44.300 46.700 17770408 0.000 0.0
22999 1560882600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 410.121 411.428 388.041 394.820 5938743 0.000 0.0
23000 1560882600000000000 NDTV New Delhi Television Limited 35.500 36.250 34.250 34.900 85354 0.000 0.0
23001 1560969000000000000 ADANIENT Adani Enterprises Limited 140.544 147.853 138.618 146.618 4477064 0.000 0.0
23002 1560969000000000000 NDTV New Delhi Television Limited 34.900 34.950 34.200 34.700 97123 0.000 0.0
23003 1560969000000000000 ATGL Adani Total Gas Limited 156.782 159.667 154.593 157.528 676637 0.000 0.0
23004 1560969000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.378 399.565 377.388 388.525 8383317 0.000 0.0
23005 1560969000000000000 ACC ACC Limited 1389.399 1438.945 1367.859 1432.665 719154 0.000 0.0
23006 1560969000000000000 ADANITRANS Adani Transmission Limited 210.900 213.500 202.400 211.250 100156 0.000 0.0
23007 1560969000000000000 ADANIGREEN Adani Green Energy Limited 40.900 42.000 40.300 40.950 1318472 0.000 0.0
23008 1560969000000000000 ADANIPOWER Adani Power Limited 45.950 47.900 45.500 47.500 9180146 0.000 0.0
23009 1560969000000000000 AMBUJACEM Ambuja Cements Limited 183.576 189.867 181.450 189.335 1857056 0.000 0.0
23010 1561055400000000000 AMBUJACEM Ambuja Cements Limited 189.335 190.664 187.741 188.582 4181731 0.000 0.0
23011 1561055400000000000 ADANIPOWER Adani Power Limited 47.500 48.500 46.900 47.900 7305311 0.000 0.0
23012 1561055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.445 394.771 385.087 389.300 4710025 0.000 0.0
23013 1561055400000000000 ADANIENT Adani Enterprises Limited 145.186 150.125 144.149 144.989 4673136 0.000 0.0
23014 1561055400000000000 ACC ACC Limited 1432.805 1439.225 1410.660 1425.873 507105 0.000 0.0
23015 1561055400000000000 ATGL Adani Total Gas Limited 157.528 162.005 155.688 158.622 683080 0.000 0.0
23016 1561055400000000000 ADANITRANS Adani Transmission Limited 211.000 230.400 210.950 225.150 171685 0.000 0.0
23017 1561055400000000000 ADANIGREEN Adani Green Energy Limited 41.250 42.150 40.600 41.250 544866 0.000 0.0
23018 1561055400000000000 NDTV New Delhi Television Limited 35.200 35.200 34.200 34.800 25917 0.000 0.0
23019 1561314600000000000 ADANIPOWER Adani Power Limited 47.900 50.500 47.150 50.150 15302455 0.000 0.0
23020 1561314600000000000 AMBUJACEM Ambuja Cements Limited 188.804 192.171 188.272 190.487 2639044 0.000 0.0
23021 1561314600000000000 ADANITRANS Adani Transmission Limited 226.000 231.000 222.700 224.850 66000 0.000 0.0
23022 1561314600000000000 ACC ACC Limited 1423.593 1444.854 1411.916 1430.665 536701 0.000 0.0
23023 1561314600000000000 ADANIGREEN Adani Green Energy Limited 41.600 41.650 40.450 41.150 329432 0.000 0.0
23024 1561314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 387.363 394.529 387.169 393.173 2582740 0.000 0.0
23025 1561314600000000000 ADANIENT Adani Enterprises Limited 144.100 146.964 142.816 145.927 3240654 0.000 0.0
23026 1561314600000000000 NDTV New Delhi Television Limited 34.500 36.500 34.450 35.100 13822 0.000 0.0
23027 1561314600000000000 ATGL Adani Total Gas Limited 159.766 161.656 156.732 157.876 275114 0.000 0.0
23028 1561401000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.237 394.336 389.929 392.835 2099347 0.000 0.0
23029 1561401000000000000 ADANIENT Adani Enterprises Limited 144.692 150.075 143.063 148.989 4920288 0.000 0.0
23030 1561401000000000000 ADANIPOWER Adani Power Limited 50.300 50.900 48.900 50.550 14732369 0.000 0.0
23031 1561401000000000000 AMBUJACEM Ambuja Cements Limited 189.911 191.373 187.209 190.620 2274581 0.000 0.0
23032 1561401000000000000 ADANITRANS Adani Transmission Limited 224.850 227.950 217.950 222.000 117206 0.000 0.0
23033 1561401000000000000 ACC ACC Limited 1429.176 1453.275 1420.197 1446.436 475097 0.000 0.0
23034 1561401000000000000 ATGL Adani Total Gas Limited 158.523 165.387 155.091 161.358 826013 0.000 0.0
23035 1561401000000000000 NDTV New Delhi Television Limited 35.150 35.500 34.100 34.650 8911 0.000 0.0
23036 1561401000000000000 ADANIGREEN Adani Green Energy Limited 40.750 41.950 40.750 41.350 420526 0.000 0.0
23037 1561487400000000000 NDTV New Delhi Television Limited 34.500 35.050 34.500 34.700 8612 0.000 0.0
23038 1561487400000000000 ADANIENT Adani Enterprises Limited 148.149 153.384 146.668 151.902 4779891 0.000 0.0
23039 1561487400000000000 ADANITRANS Adani Transmission Limited 222.000 226.600 219.800 223.350 55375 0.000 0.0
23040 1561487400000000000 ATGL Adani Total Gas Limited 159.965 164.144 159.269 161.408 554210 0.000 0.0
23041 1561487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.592 404.407 391.237 401.841 3327963 0.000 0.0
23042 1561487400000000000 ADANIPOWER Adani Power Limited 50.700 51.500 50.300 51.300 13262391 0.000 0.0
23043 1561487400000000000 AMBUJACEM Ambuja Cements Limited 190.487 194.828 190.044 194.341 2806007 0.000 0.0
23044 1561487400000000000 ADANIGREEN Adani Green Energy Limited 41.500 41.800 41.100 41.500 337225 0.000 0.0
23045 1561487400000000000 ACC ACC Limited 1441.272 1478.490 1439.225 1472.860 699597 0.000 0.0
23046 1561573800000000000 ADANIGREEN Adani Green Energy Limited 41.600 43.250 41.400 42.350 520763 0.000 0.0
23047 1561573800000000000 ADANITRANS Adani Transmission Limited 224.650 226.000 220.250 221.200 63839 0.000 0.0
23048 1561573800000000000 ATGL Adani Total Gas Limited 161.706 170.013 161.706 166.581 983387 0.000 0.0
23049 1561573800000000000 ADANIENT Adani Enterprises Limited 150.421 153.038 149.631 150.964 2858423 0.000 0.0
23050 1561573800000000000 AMBUJACEM Ambuja Cements Limited 193.588 194.828 191.905 193.544 2614407 0.000 0.0
23051 1561573800000000000 ACC ACC Limited 1468.255 1479.327 1458.950 1471.046 719122 0.000 0.0
23052 1561573800000000000 NDTV New Delhi Television Limited 35.200 35.500 33.200 34.650 28996 0.000 0.0
23053 1561573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 402.131 405.085 391.915 393.658 8841636 0.000 0.0
23054 1561573800000000000 ADANIPOWER Adani Power Limited 51.500 52.050 51.000 51.500 7884139 0.000 0.0
23055 1561660200000000000 ATGL Adani Total Gas Limited 168.421 170.361 167.128 169.217 868765 0.000 0.0
23056 1561660200000000000 NDTV New Delhi Television Limited 34.500 35.650 34.400 34.900 6073 0.000 0.0
23057 1561660200000000000 ADANIGREEN Adani Green Energy Limited 42.800 45.750 42.600 44.400 1669966 0.000 0.0
23058 1561660200000000000 ACC ACC Limited 1477.559 1478.350 1445.086 1453.507 429699 0.000 0.0
23059 1561660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.788 400.291 394.142 397.241 2148799 0.000 0.0
23060 1561660200000000000 ADANITRANS Adani Transmission Limited 221.200 225.550 220.500 224.150 43329 0.000 0.0
23061 1561660200000000000 ADANIENT Adani Enterprises Limited 150.618 154.371 147.952 148.643 4642404 0.000 0.0
23062 1561660200000000000 ADANIPOWER Adani Power Limited 52.250 52.350 50.800 51.350 10327185 0.000 0.0
23063 1561660200000000000 AMBUJACEM Ambuja Cements Limited 194.474 194.474 187.873 188.582 1995352 0.000 0.0
23064 1561919400000000000 ADANIENT Adani Enterprises Limited 148.791 153.680 146.223 152.199 6182608 0.000 0.0
23065 1561919400000000000 NDTV New Delhi Television Limited 34.600 35.300 34.350 34.800 17789 0.000 0.0
23066 1561919400000000000 ADANITRANS Adani Transmission Limited 222.000 232.700 222.000 223.800 124926 0.000 0.0
23067 1561919400000000000 ADANIGREEN Adani Green Energy Limited 44.950 46.100 44.450 45.500 1373074 0.000 0.0
23068 1561919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.984 400.921 395.595 400.194 1457022 0.000 0.0
23069 1561919400000000000 AMBUJACEM Ambuja Cements Limited 190.000 191.373 187.386 188.671 2294542 0.000 0.0
23070 1561919400000000000 ATGL Adani Total Gas Limited 168.919 173.743 167.625 171.107 743786 0.000 0.0
23071 1561919400000000000 ADANIPOWER Adani Power Limited 52.250 61.250 50.800 60.300 80055330 0.000 0.0
23072 1561919400000000000 ACC ACC Limited 1456.206 1470.023 1446.901 1454.019 325337 0.000 0.0
23073 1562005800000000000 ADANIGREEN Adani Green Energy Limited 45.750 52.150 45.650 50.200 9097156 0.000 0.0
23074 1562005800000000000 NDTV New Delhi Television Limited 34.500 34.900 34.450 34.800 913 0.000 0.0
23075 1562005800000000000 ADANIENT Adani Enterprises Limited 152.989 156.248 149.532 152.791 11741576 0.000 0.0
23076 1562005800000000000 AMBUJACEM Ambuja Cements Limited 189.424 190.487 189.025 190.443 1735201 0.000 0.0
23077 1562005800000000000 ACC ACC Limited 1460.625 1469.185 1454.763 1464.347 268464 0.000 0.0
23078 1562005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 399.952 403.293 396.466 400.969 1671598 0.000 0.0
23079 1562005800000000000 ADANITRANS Adani Transmission Limited 225.000 244.300 224.400 236.200 679841 0.000 0.0
23080 1562005800000000000 ATGL Adani Total Gas Limited 172.003 179.762 170.858 174.639 1576370 0.000 0.0
23081 1562005800000000000 ADANIPOWER Adani Power Limited 60.750 65.400 60.150 64.750 129393170 0.000 0.0
23082 1562092200000000000 NDTV New Delhi Television Limited 34.300 34.900 34.300 34.700 2497 0.000 0.0
23083 1562092200000000000 ATGL Adani Total Gas Limited 173.793 177.723 172.351 173.346 631985 0.000 0.0
23084 1562092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 400.921 406.247 400.921 401.792 2542307 0.000 0.0
23085 1562092200000000000 AMBUJACEM Ambuja Cements Limited 190.487 191.152 188.804 190.443 1379872 0.000 0.0
23086 1562092200000000000 ACC ACC Limited 1468.162 1472.489 1450.018 1455.275 432234 0.000 0.0
23087 1562092200000000000 ADANIPOWER Adani Power Limited 64.300 66.250 63.600 65.750 52851764 0.000 0.0
23088 1562092200000000000 ADANITRANS Adani Transmission Limited 235.950 241.000 231.000 232.300 173647 0.000 0.0
23089 1562092200000000000 ADANIGREEN Adani Green Energy Limited 50.750 54.000 50.500 52.000 5384608 0.000 0.0
23090 1562092200000000000 ADANIENT Adani Enterprises Limited 154.470 155.655 152.297 153.680 5661251 0.000 0.0
23091 1562178600000000000 ADANIENT Adani Enterprises Limited 158.125 159.804 152.396 154.174 15687573 0.000 0.0
23092 1562178600000000000 NDTV New Delhi Television Limited 34.450 34.850 34.300 34.700 2545 0.000 0.0
23093 1562178600000000000 ATGL Adani Total Gas Limited 174.092 176.579 172.649 173.196 473313 0.000 0.0
23094 1562178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 402.858 404.068 400.291 401.792 1101623 0.000 0.0
23095 1562178600000000000 AMBUJACEM Ambuja Cements Limited 190.842 192.702 190.044 191.462 2031484 0.000 0.0
23096 1562178600000000000 ADANIPOWER Adani Power Limited 65.800 66.900 64.700 65.350 22977698 0.000 0.0
23097 1562178600000000000 ADANITRANS Adani Transmission Limited 234.200 235.900 227.000 228.950 84315 0.000 0.0
23098 1562178600000000000 ACC ACC Limited 1457.927 1479.420 1455.275 1467.092 839957 0.000 0.0
23099 1562178600000000000 ADANIGREEN Adani Green Energy Limited 52.500 53.400 50.250 51.050 2307705 0.000 0.0
23100 1562265000000000000 NDTV New Delhi Television Limited 34.750 35.300 34.500 34.800 7208 0.000 0.0
23101 1562265000000000000 AMBUJACEM Ambuja Cements Limited 192.525 193.987 185.526 186.234 2278543 0.000 0.0
23102 1562265000000000000 ADANIPOWER Adani Power Limited 65.050 65.900 62.700 63.650 19891405 0.000 0.0
23103 1562265000000000000 ADANIENT Adani Enterprises Limited 154.371 154.915 144.050 145.483 6607087 0.000 0.0
23104 1562265000000000000 ATGL Adani Total Gas Limited 173.992 174.490 165.337 166.481 469789 0.000 0.0
23105 1562265000000000000 ADANIGREEN Adani Green Energy Limited 51.450 52.200 46.800 47.600 1917892 0.000 0.0
23106 1562265000000000000 ADANITRANS Adani Transmission Limited 231.000 232.000 225.000 225.250 67494 0.000 0.0
23107 1562265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 403.245 403.342 387.896 389.736 1670037 0.000 0.0
23108 1562265000000000000 ACC ACC Limited 1477.094 1495.191 1431.037 1439.271 964246 0.000 0.0
23109 1562524200000000000 ACC ACC Limited 1434.758 1434.758 1391.818 1397.540 588998 0.000 0.0
23110 1562524200000000000 ADANIGREEN Adani Green Energy Limited 47.000 47.000 44.000 44.850 1441111 0.000 0.0
23111 1562524200000000000 ADANIPOWER Adani Power Limited 62.500 63.850 61.450 62.100 17035534 0.000 0.0
23112 1562524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.331 391.672 383.441 385.233 1648021 0.000 0.0
23113 1562524200000000000 NDTV New Delhi Television Limited 34.400 34.800 34.350 34.400 11583 0.000 0.0
23114 1562524200000000000 ADANIENT Adani Enterprises Limited 141.482 144.445 135.853 137.186 5896584 0.000 0.0
23115 1562524200000000000 ADANITRANS Adani Transmission Limited 224.100 224.100 219.000 222.750 78051 0.000 0.0
23116 1562524200000000000 ATGL Adani Total Gas Limited 165.138 165.337 162.253 162.602 327217 0.000 0.0
23117 1562524200000000000 AMBUJACEM Ambuja Cements Limited 185.924 185.924 180.564 181.982 2756090 0.000 0.0
23118 1562610600000000000 ACC ACC Limited 1399.401 1451.320 1377.675 1446.203 903575 0.000 0.0
23119 1562610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.136 393.173 380.245 392.205 1952280 0.000 0.0
23120 1562610600000000000 ADANIGREEN Adani Green Energy Limited 44.700 51.800 43.250 49.600 5877043 0.000 0.0
23121 1562610600000000000 ATGL Adani Total Gas Limited 162.502 166.531 157.777 163.547 863251 0.000 0.0
23122 1562610600000000000 ADANIPOWER Adani Power Limited 61.450 68.750 60.800 67.150 51654011 0.000 0.0
23123 1562610600000000000 ADANITRANS Adani Transmission Limited 223.300 226.450 220.700 221.800 97016 0.000 0.0
23124 1562610600000000000 ADANIENT Adani Enterprises Limited 136.347 141.433 134.075 139.408 7317997 0.000 0.0
23125 1562610600000000000 AMBUJACEM Ambuja Cements Limited 182.292 187.741 180.520 187.032 2289398 0.000 0.0
23126 1562610600000000000 NDTV New Delhi Television Limited 34.000 34.650 33.600 34.600 17969 0.000 0.0
23127 1562697000000000000 ADANIGREEN Adani Green Energy Limited 50.200 53.000 48.100 49.100 3006518 0.000 0.0
23128 1562697000000000000 NDTV New Delhi Television Limited 34.400 34.650 34.150 34.600 3003 0.000 0.0
23129 1562697000000000000 ADANIENT Adani Enterprises Limited 140.248 140.742 135.557 137.631 5548654 0.000 0.0
23130 1562697000000000000 AMBUJACEM Ambuja Cements Limited 187.652 187.785 184.197 185.038 1424627 0.000 0.0
23131 1562697000000000000 ADANIPOWER Adani Power Limited 67.950 68.250 62.450 62.950 37061160 0.000 0.0
23132 1562697000000000000 ADANITRANS Adani Transmission Limited 223.000 227.000 222.900 224.650 73831 0.000 0.0
23133 1562697000000000000 ATGL Adani Total Gas Limited 164.293 165.835 162.253 162.403 383523 0.000 0.0
23134 1562697000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 394.093 395.885 389.639 392.205 2023029 0.000 0.0
23135 1562697000000000000 ACC ACC Limited 1445.831 1459.322 1423.314 1429.222 591597 0.000 0.0
23136 1562783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 395.304 400.630 391.140 399.856 1732979 0.000 0.0
23137 1562783400000000000 NDTV New Delhi Television Limited 34.150 34.800 34.150 34.750 9395 0.000 0.0
23138 1562783400000000000 AMBUJACEM Ambuja Cements Limited 185.747 188.538 185.659 187.563 874940 0.000 0.0
23139 1562783400000000000 ATGL Adani Total Gas Limited 163.795 164.442 162.253 163.049 165980 0.000 0.0
23140 1562783400000000000 ADANITRANS Adani Transmission Limited 225.950 229.450 223.650 224.950 45259 0.000 0.0
23141 1562783400000000000 ADANIENT Adani Enterprises Limited 138.766 140.100 135.803 139.260 5098558 0.000 0.0
23142 1562783400000000000 ACC ACC Limited 1432.898 1451.414 1428.850 1442.202 251282 0.000 0.0
23143 1562783400000000000 ADANIPOWER Adani Power Limited 63.350 64.100 61.600 62.700 18334515 0.000 0.0
23144 1562783400000000000 ADANIGREEN Adani Green Energy Limited 49.550 50.700 48.250 49.450 1433624 0.000 0.0
23145 1562869800000000000 ADANIPOWER Adani Power Limited 62.850 65.650 62.600 63.850 23842359 0.000 0.0
23146 1562869800000000000 ATGL Adani Total Gas Limited 163.198 165.437 162.253 162.353 277761 0.000 0.0
23147 1562869800000000000 NDTV New Delhi Television Limited 34.400 34.850 34.150 34.650 3281 0.000 0.0
23148 1562869800000000000 AMBUJACEM Ambuja Cements Limited 188.981 191.595 188.272 189.778 2316539 0.000 0.0
23149 1562869800000000000 ADANIGREEN Adani Green Energy Limited 49.750 50.800 49.000 49.550 1510070 0.000 0.0
23150 1562869800000000000 ADANIENT Adani Enterprises Limited 139.260 141.680 136.100 138.569 6678610 0.000 0.0
23151 1562869800000000000 ACC ACC Limited 1455.228 1479.234 1446.156 1465.835 572210 0.000 0.0
23152 1562869800000000000 ADANITRANS Adani Transmission Limited 226.550 228.000 222.000 222.800 25242 0.000 0.0
23153 1562869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.935 406.150 396.660 402.180 2818537 0.000 0.0
23154 1563129000000000000 ADANIGREEN Adani Green Energy Limited 49.900 51.100 48.100 48.500 967174 0.000 0.0
23155 1563129000000000000 ADANITRANS Adani Transmission Limited 223.000 227.000 221.000 222.050 29781 0.000 0.0
23156 1563129000000000000 ADANIPOWER Adani Power Limited 63.950 64.150 60.850 62.700 15979626 0.000 0.0
23157 1563129000000000000 ACC ACC Limited 1467.836 1488.213 1446.668 1483.840 645141 0.000 0.0
23158 1563129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 400.485 403.051 395.207 396.176 2601603 0.000 0.0
23159 1563129000000000000 NDTV New Delhi Television Limited 34.300 34.800 33.850 34.300 4100 0.000 0.0
23160 1563129000000000000 ATGL Adani Total Gas Limited 162.154 163.994 159.468 162.303 235989 0.000 0.0
23161 1563129000000000000 AMBUJACEM Ambuja Cements Limited 190.487 194.828 187.120 194.563 2672310 0.000 0.0
23162 1563129000000000000 ADANIENT Adani Enterprises Limited 139.260 139.952 134.421 136.248 4491271 0.000 0.0
23163 1563215400000000000 ADANIPOWER Adani Power Limited 62.400 64.300 62.000 63.750 13788018 0.000 0.0
23164 1563215400000000000 ADANIGREEN Adani Green Energy Limited 48.900 49.850 48.000 49.200 1212564 0.000 0.0
23165 1563215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.645 408.184 394.771 404.552 2111513 0.000 0.0
23166 1563215400000000000 ACC ACC Limited 1483.886 1507.287 1473.140 1500.681 665025 0.000 0.0
23167 1563215400000000000 ADANIENT Adani Enterprises Limited 136.199 139.211 134.915 138.421 4954078 0.000 0.0
23168 1563215400000000000 ATGL Adani Total Gas Limited 163.049 176.827 160.214 171.256 1773978 0.000 0.0
23169 1563215400000000000 AMBUJACEM Ambuja Cements Limited 194.696 195.582 191.860 194.828 3230318 0.000 0.0
23170 1563215400000000000 NDTV New Delhi Television Limited 34.450 34.500 34.100 34.300 3898 0.000 0.0
23171 1563215400000000000 ADANITRANS Adani Transmission Limited 223.000 225.550 221.350 222.200 49846 0.000 0.0
23172 1563301800000000000 ATGL Adani Total Gas Limited 173.097 180.060 172.848 174.589 2390851 0.000 0.0
23173 1563301800000000000 ADANIGREEN Adani Green Energy Limited 49.400 50.000 48.200 48.450 705789 0.000 0.0
23174 1563301800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.925 407.796 401.211 403.874 1698318 0.000 0.0
23175 1563301800000000000 ADANIENT Adani Enterprises Limited 138.470 139.260 135.310 136.347 3984405 0.000 0.0
23176 1563301800000000000 NDTV New Delhi Television Limited 34.100 34.500 34.100 34.250 6997 0.000 0.0
23177 1563301800000000000 ADANITRANS Adani Transmission Limited 223.450 226.000 221.000 221.800 56642 0.000 0.0
23178 1563301800000000000 ACC ACC Limited 1503.612 1512.823 1475.745 1483.468 909835 0.000 0.0
23179 1563301800000000000 ADANIPOWER Adani Power Limited 63.400 64.000 62.350 63.400 10827643 0.000 0.0
23180 1563301800000000000 AMBUJACEM Ambuja Cements Limited 194.917 196.423 192.082 194.253 2325693 0.000 0.0
23181 1563388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 403.535 406.053 397.773 399.371 1300071 0.000 0.0
23182 1563388200000000000 ACC ACC Limited 1492.447 1497.285 1451.646 1458.113 1475891 0.000 0.0
23183 1563388200000000000 ATGL Adani Total Gas Limited 173.942 173.942 168.123 169.068 499924 0.000 0.0
23184 1563388200000000000 ADANITRANS Adani Transmission Limited 222.800 223.300 211.000 214.000 98049 0.000 0.0
23185 1563388200000000000 AMBUJACEM Ambuja Cements Limited 194.031 195.980 190.576 192.215 3614814 0.000 0.0
23186 1563388200000000000 ADANIENT Adani Enterprises Limited 136.001 136.248 131.705 132.544 4247055 0.000 0.0
23187 1563388200000000000 ADANIGREEN Adani Green Energy Limited 48.300 49.750 46.950 47.500 938262 0.000 0.0
23188 1563388200000000000 NDTV New Delhi Television Limited 34.050 34.300 34.000 34.250 3333 0.000 0.0
23189 1563388200000000000 ADANIPOWER Adani Power Limited 63.950 65.900 61.450 62.700 27403170 0.000 0.0
23190 1563474600000000000 ACC ACC Limited 1521.291 1532.968 1424.756 1436.294 6325502 0.000 0.0
23191 1563474600000000000 ATGL Adani Total Gas Limited 169.217 171.008 162.651 163.397 540401 0.000 0.0
23192 1563474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 401.453 403.487 389.058 392.689 1894624 0.000 0.0
23193 1563474600000000000 ADANIGREEN Adani Green Energy Limited 48.000 48.150 45.200 45.800 1180434 0.000 0.0
23194 1563474600000000000 ADANITRANS Adani Transmission Limited 215.300 217.800 209.050 210.350 44097 0.000 0.0
23195 1563474600000000000 AMBUJACEM Ambuja Cements Limited 196.689 198.284 187.873 189.601 7523729 0.000 0.0
23196 1563474600000000000 ADANIPOWER Adani Power Limited 62.700 62.800 59.900 60.950 15192321 0.000 0.0
23197 1563474600000000000 ADANIENT Adani Enterprises Limited 132.594 133.532 128.692 129.779 4256095 0.000 0.0
23198 1563474600000000000 NDTV New Delhi Television Limited 34.100 34.100 32.650 33.550 5570 0.000 0.0
23199 1563733800000000000 AMBUJACEM Ambuja Cements Limited 189.158 191.993 186.545 191.196 2095341 0.000 0.0
23200 1563733800000000000 ATGL Adani Total Gas Limited 161.557 166.730 158.075 163.746 438196 0.000 0.0
23201 1563733800000000000 ADANIGREEN Adani Green Energy Limited 45.500 47.450 44.700 46.800 1022220 0.000 0.0
23202 1563733800000000000 ADANIPOWER Adani Power Limited 61.100 64.000 60.200 62.950 12831653 0.000 0.0
23203 1563733800000000000 ACC ACC Limited 1442.202 1475.699 1429.176 1471.325 1400234 0.000 0.0
23204 1563733800000000000 NDTV New Delhi Television Limited 33.050 33.500 31.700 32.800 28248 0.000 0.0
23205 1563733800000000000 ADANIENT Adani Enterprises Limited 129.137 132.544 127.112 130.026 5467444 0.000 0.0
23206 1563733800000000000 ADANITRANS Adani Transmission Limited 209.800 216.000 208.000 214.950 55940 0.000 0.0
23207 1563733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 391.043 396.563 383.974 394.336 1941825 0.000 0.0
23208 1563820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.079 396.079 385.426 387.121 2835920 0.000 0.0
23209 1563820200000000000 ADANIGREEN Adani Green Energy Limited 46.900 49.350 46.700 48.800 1756709 0.000 0.0
23210 1563820200000000000 AMBUJACEM Ambuja Cements Limited 191.550 194.164 190.620 192.835 3846881 0.000 0.0
23211 1563820200000000000 ADANIPOWER Adani Power Limited 63.100 64.400 62.200 63.100 13341706 0.000 0.0
23212 1563820200000000000 NDTV New Delhi Television Limited 31.850 35.000 31.850 34.100 9569 0.000 0.0
23213 1563820200000000000 ADANIENT Adani Enterprises Limited 129.828 134.273 129.137 132.396 5753483 0.000 0.0
23214 1563820200000000000 ADANITRANS Adani Transmission Limited 215.900 216.000 207.600 214.050 74647 0.000 0.0
23215 1563820200000000000 ACC ACC Limited 1471.139 1487.794 1458.950 1474.628 1217773 0.000 0.0
23216 1563820200000000000 ATGL Adani Total Gas Limited 164.890 166.034 160.662 162.651 272935 0.000 0.0
23217 1563906600000000000 ACC ACC Limited 1468.813 1479.746 1455.229 1460.439 594470 0.000 0.0
23218 1563906600000000000 ADANIENT Adani Enterprises Limited 131.803 132.347 126.272 128.198 5403438 0.000 0.0
23219 1563906600000000000 ADANIPOWER Adani Power Limited 63.100 63.650 61.700 62.550 9184835 0.000 0.0
23220 1563906600000000000 ADANIGREEN Adani Green Energy Limited 49.400 49.500 48.250 48.450 671080 0.000 0.0
23221 1563906600000000000 ATGL Adani Total Gas Limited 162.751 163.895 158.772 160.463 346275 0.000 0.0
23222 1563906600000000000 NDTV New Delhi Television Limited 34.250 34.250 32.100 32.450 4019 0.000 0.0
23223 1563906600000000000 AMBUJACEM Ambuja Cements Limited 192.702 193.987 189.114 191.107 1690968 0.000 0.0
23224 1563906600000000000 ADANITRANS Adani Transmission Limited 213.100 214.500 206.000 208.300 59323 0.000 0.0
23225 1563906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 387.363 387.896 366.058 368.770 4748109 0.000 0.0
23226 1563993000000000000 ATGL Adani Total Gas Limited 161.905 163.646 157.727 159.518 278894 0.000 0.0
23227 1563993000000000000 ADANIPOWER Adani Power Limited 62.600 64.000 60.000 62.100 14890472 0.000 0.0
23228 1563993000000000000 ADANIGREEN Adani Green Energy Limited 48.350 49.400 48.350 48.800 677095 0.000 0.0
23229 1563993000000000000 NDTV New Delhi Television Limited 33.650 33.650 31.350 32.150 6412 0.000 0.0
23230 1563993000000000000 ADANITRANS Adani Transmission Limited 209.000 217.000 206.200 215.400 73508 0.000 0.0
23231 1563993000000000000 ADANIENT Adani Enterprises Limited 128.890 129.680 126.174 127.803 3977652 0.000 0.0
23232 1563993000000000000 ACC ACC Limited 1464.533 1490.493 1460.672 1475.001 906465 0.000 0.0
23233 1563993000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.770 373.370 365.090 368.334 2998970 0.000 0.0
23234 1563993000000000000 AMBUJACEM Ambuja Cements Limited 191.462 194.917 186.943 189.645 4148175 0.000 0.0
23235 1564079400000000000 ADANIPOWER Adani Power Limited 62.000 63.400 61.450 62.900 8597588 0.000 0.0
23236 1564079400000000000 NDTV New Delhi Television Limited 31.100 32.450 28.250 30.750 48511 0.000 0.0
23237 1564079400000000000 ADANIGREEN Adani Green Energy Limited 48.800 50.350 48.200 49.600 777960 0.000 0.0
23238 1564079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.818 372.452 365.476 369.787 2701597 0.200 0.0
23239 1564079400000000000 ADANITRANS Adani Transmission Limited 214.000 219.500 212.800 215.400 32510 0.000 0.0
23240 1564079400000000000 ATGL Adani Total Gas Limited 161.311 162.307 158.571 160.265 274778 0.250 0.0
23241 1564079400000000000 ACC ACC Limited 1474.768 1478.490 1459.043 1471.930 480420 0.000 0.0
23242 1564079400000000000 AMBUJACEM Ambuja Cements Limited 190.753 191.019 185.260 189.114 4479103 0.000 0.0
23243 1564079400000000000 ADANIENT Adani Enterprises Limited 127.803 132.544 126.816 130.223 3632048 0.000 0.0
23244 1564338600000000000 NDTV New Delhi Television Limited 30.750 35.700 29.800 31.400 59695 0.000 0.0
23245 1564338600000000000 ADANIGREEN Adani Green Energy Limited 49.050 50.050 48.550 48.800 328736 0.000 0.0
23246 1564338600000000000 ADANITRANS Adani Transmission Limited 215.000 219.950 205.150 207.800 59677 0.000 0.0
23247 1564338600000000000 ATGL Adani Total Gas Limited 160.514 160.962 157.625 159.119 267937 0.000 0.0
23248 1564338600000000000 ADANIENT Adani Enterprises Limited 129.777 130.619 125.914 128.242 4349871 0.400 0.0
23249 1564338600000000000 ADANIPOWER Adani Power Limited 62.850 63.100 60.400 61.600 10450560 0.000 0.0
23250 1564338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.690 370.901 360.437 362.230 1888927 0.000 0.0
23251 1564338600000000000 ACC ACC Limited 1468.301 1485.003 1423.593 1428.896 849767 0.000 0.0
23252 1564338600000000000 AMBUJACEM Ambuja Cements Limited 189.158 189.513 180.830 181.760 3642296 0.000 0.0
23253 1564425000000000000 ADANIGREEN Adani Green Energy Limited 49.000 49.200 46.000 46.400 623197 0.000 0.0
23254 1564425000000000000 ADANIPOWER Adani Power Limited 61.700 62.250 60.200 60.650 8157234 0.000 0.0
23255 1564425000000000000 AMBUJACEM Ambuja Cements Limited 182.425 184.285 178.172 179.058 2875238 0.000 0.0
23256 1564425000000000000 NDTV New Delhi Television Limited 31.650 31.650 29.000 29.100 34057 0.000 0.0
23257 1564425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.894 368.092 359.565 361.842 2312161 0.000 0.0
23258 1564425000000000000 ADANIENT Adani Enterprises Limited 126.805 129.777 122.694 124.180 4167043 0.000 0.0
23259 1564425000000000000 ADANITRANS Adani Transmission Limited 209.950 210.500 202.500 203.950 55096 0.000 0.0
23260 1564425000000000000 ATGL Adani Total Gas Limited 160.115 160.863 153.838 156.977 320824 0.000 0.0
23261 1564425000000000000 ACC ACC Limited 1429.874 1457.787 1426.012 1433.735 1094582 0.000 0.0
23262 1564511400000000000 NDTV New Delhi Television Limited 30.450 34.900 30.000 34.900 168852 0.000 0.0
23263 1564511400000000000 ADANITRANS Adani Transmission Limited 201.450 208.650 198.000 207.350 92349 0.000 0.0
23264 1564511400000000000 ACC ACC Limited 1433.735 1455.228 1411.032 1451.879 630274 0.000 0.0
23265 1564511400000000000 ATGL Adani Total Gas Limited 157.525 161.012 148.010 152.493 569728 0.000 0.0
23266 1564511400000000000 ADANIGREEN Adani Green Energy Limited 45.600 47.800 45.400 46.800 473057 0.000 0.0
23267 1564511400000000000 AMBUJACEM Ambuja Cements Limited 178.615 179.811 175.248 178.881 4384931 0.000 0.0
23268 1564511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.406 369.933 357.191 365.815 2429787 0.000 0.0
23269 1564511400000000000 ADANIENT Adani Enterprises Limited 123.833 128.093 123.041 127.598 3665392 0.000 0.0
23270 1564511400000000000 ADANIPOWER Adani Power Limited 60.600 62.100 59.700 61.000 10839824 0.000 0.0
23271 1564597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.313 366.105 354.914 359.565 1720133 0.000 0.0
23272 1564597800000000000 ADANITRANS Adani Transmission Limited 205.400 212.800 201.000 203.500 69649 0.000 0.0
23273 1564597800000000000 NDTV New Delhi Television Limited 36.900 40.500 36.000 37.350 670152 0.000 0.0
23274 1564597800000000000 ATGL Adani Total Gas Limited 149.106 155.233 149.106 152.194 610162 0.000 0.0
23275 1564597800000000000 ADANIENT Adani Enterprises Limited 127.400 127.895 121.852 124.279 4462938 0.000 0.0
23276 1564597800000000000 ACC ACC Limited 1446.575 1448.157 1394.749 1409.915 805812 0.000 0.0
23277 1564597800000000000 AMBUJACEM Ambuja Cements Limited 178.704 178.925 171.970 174.362 4009344 0.000 0.0
23278 1564597800000000000 ADANIGREEN Adani Green Energy Limited 46.000 47.750 45.100 45.600 503495 0.000 0.0
23279 1564597800000000000 ADANIPOWER Adani Power Limited 61.000 61.100 58.100 59.400 11153236 0.000 0.0
23280 1564684200000000000 AMBUJACEM Ambuja Cements Limited 172.502 179.102 172.103 176.754 3109814 0.000 0.0
23281 1564684200000000000 ADANIPOWER Adani Power Limited 59.350 63.500 58.350 61.450 18806303 0.000 0.0
23282 1564684200000000000 ADANIENT Adani Enterprises Limited 123.734 128.539 122.149 126.904 4637509 0.000 0.0
23283 1564684200000000000 ACC ACC Limited 1402.472 1428.152 1390.097 1411.916 779585 0.000 0.0
23284 1564684200000000000 NDTV New Delhi Television Limited 36.500 36.600 34.500 35.350 84867 0.000 0.0
23285 1564684200000000000 ATGL Adani Total Gas Limited 150.550 157.176 149.454 153.340 527332 0.000 0.0
23286 1564684200000000000 ADANITRANS Adani Transmission Limited 192.000 209.000 192.000 206.650 71940 0.000 0.0
23287 1564684200000000000 ADANIGREEN Adani Green Energy Limited 45.400 48.150 45.000 46.850 932015 0.000 0.0
23288 1564684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.046 367.946 352.347 363.780 3029294 0.000 0.0
23289 1564943400000000000 ATGL Adani Total Gas Limited 150.501 151.397 146.465 149.056 489051 0.000 0.0
23290 1564943400000000000 ADANITRANS Adani Transmission Limited 204.000 205.950 195.150 204.000 77280 0.000 0.0
23291 1564943400000000000 ADANIENT Adani Enterprises Limited 125.022 125.220 120.019 123.536 5259236 0.000 0.0
23292 1564943400000000000 ACC ACC Limited 1400.332 1418.941 1382.653 1409.729 529398 0.000 0.0
23293 1564943400000000000 ADANIPOWER Adani Power Limited 60.850 60.850 56.900 58.300 18586749 0.000 0.0
23294 1564943400000000000 ADANIGREEN Adani Green Energy Limited 46.100 47.700 45.100 45.800 767973 0.000 0.0
23295 1564943400000000000 AMBUJACEM Ambuja Cements Limited 175.071 176.754 172.635 174.761 2295191 0.000 0.0
23296 1564943400000000000 NDTV New Delhi Television Limited 35.400 38.700 32.650 37.950 134887 0.000 0.0
23297 1564943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.437 360.437 347.987 356.416 2432675 0.000 0.0
23298 1565029800000000000 AMBUJACEM Ambuja Cements Limited 173.033 180.121 173.033 178.836 4770543 0.000 0.0
23299 1565029800000000000 ADANIGREEN Adani Green Energy Limited 45.950 48.150 45.500 47.500 584382 0.000 0.0
23300 1565029800000000000 NDTV New Delhi Television Limited 38.500 38.850 36.500 37.750 54283 0.000 0.0
23301 1565029800000000000 ADANIENT Adani Enterprises Limited 122.843 128.242 122.843 127.003 3899290 0.000 0.0
23302 1565029800000000000 ADANITRANS Adani Transmission Limited 203.000 209.500 201.250 207.850 38781 0.000 0.0
23303 1565029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.236 366.832 353.897 365.233 3719169 0.000 0.0
23304 1565029800000000000 ACC ACC Limited 1404.984 1450.390 1399.355 1441.318 650598 0.000 0.0
23305 1565029800000000000 ATGL Adani Total Gas Limited 149.405 155.183 148.757 153.988 415635 0.000 0.0
23306 1565029800000000000 ADANIPOWER Adani Power Limited 57.800 60.200 57.800 59.550 9394907 0.000 0.0
23307 1565116200000000000 ATGL Adani Total Gas Limited 154.486 163.354 153.938 156.379 901026 0.000 0.0
23308 1565116200000000000 ADANIGREEN Adani Green Energy Limited 47.650 49.350 47.200 47.800 1046474 0.000 0.0
23309 1565116200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.752 367.752 354.285 360.679 3419644 0.000 0.0
23310 1565116200000000000 ACC ACC Limited 1437.550 1465.556 1434.386 1448.762 494820 0.000 0.0
23311 1565116200000000000 ADANIPOWER Adani Power Limited 59.700 62.000 58.400 59.400 13479811 0.000 0.0
23312 1565116200000000000 ADANIENT Adani Enterprises Limited 127.003 128.935 123.437 124.428 3911797 0.000 0.0
23313 1565116200000000000 AMBUJACEM Ambuja Cements Limited 179.235 182.735 178.482 181.539 6120163 0.000 0.0
23314 1565116200000000000 NDTV New Delhi Television Limited 39.000 39.000 37.500 37.850 27938 0.000 0.0
23315 1565116200000000000 ADANITRANS Adani Transmission Limited 207.950 212.000 205.300 206.300 63581 0.000 0.0
23316 1565202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.251 367.704 356.029 362.327 3397923 0.000 0.0
23317 1565202600000000000 ADANIENT Adani Enterprises Limited 125.022 132.749 122.892 129.678 7070036 0.000 0.0
23318 1565202600000000000 AMBUJACEM Ambuja Cements Limited 181.539 187.342 180.608 182.779 5105516 0.000 0.0
23319 1565202600000000000 ADANIGREEN Adani Green Energy Limited 48.500 49.400 46.700 47.350 860687 0.000 0.0
23320 1565202600000000000 ADANIPOWER Adani Power Limited 60.000 60.950 56.550 60.000 15486113 0.000 0.0
23321 1565202600000000000 NDTV New Delhi Television Limited 37.000 39.000 37.000 37.550 21280 0.000 0.0
23322 1565202600000000000 ADANITRANS Adani Transmission Limited 208.400 214.750 206.500 213.650 77287 0.000 0.0
23323 1565202600000000000 ATGL Adani Total Gas Limited 162.357 166.293 158.023 160.215 1353872 0.000 0.0
23324 1565202600000000000 ACC ACC Limited 1453.088 1474.768 1430.106 1441.597 702052 0.000 0.0
23325 1565289000000000000 ATGL Adani Total Gas Limited 161.211 162.307 155.881 157.077 496456 0.000 0.0
23326 1565289000000000000 NDTV New Delhi Television Limited 38.000 38.400 37.100 38.050 16899 0.000 0.0
23327 1565289000000000000 ACC ACC Limited 1454.298 1477.885 1454.298 1465.091 642183 0.000 0.0
23328 1565289000000000000 AMBUJACEM Ambuja Cements Limited 184.285 190.399 184.285 188.671 5559737 0.000 0.0
23329 1565289000000000000 ADANIPOWER Adani Power Limited 60.500 61.750 59.600 60.550 9456081 0.000 0.0
23330 1565289000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.960 368.673 362.617 364.894 2223023 0.000 0.0
23331 1565289000000000000 ADANIENT Adani Enterprises Limited 133.443 134.632 128.886 131.164 8589075 0.000 0.0
23332 1565289000000000000 ADANITRANS Adani Transmission Limited 219.800 222.000 216.000 218.150 152724 0.000 0.0
23333 1565289000000000000 ADANIGREEN Adani Green Energy Limited 47.450 48.100 46.050 46.400 599088 0.000 0.0
23334 1565634600000000000 NDTV New Delhi Television Limited 37.500 37.500 36.050 36.300 25498 0.000 0.0
23335 1565634600000000000 ADANITRANS Adani Transmission Limited 218.000 219.000 213.050 214.450 36136 0.000 0.0
23336 1565634600000000000 ACC ACC Limited 1463.975 1476.443 1431.362 1439.504 419671 0.000 0.0
23337 1565634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.700 367.752 347.938 349.343 2576776 0.000 0.0
23338 1565634600000000000 AMBUJACEM Ambuja Cements Limited 188.671 189.380 183.576 184.640 5125593 0.000 0.0
23339 1565634600000000000 ADANIPOWER Adani Power Limited 60.500 61.300 58.150 58.500 7997922 0.000 0.0
23340 1565634600000000000 ATGL Adani Total Gas Limited 156.977 157.375 150.949 152.145 352156 0.000 0.0
23341 1565634600000000000 ADANIGREEN Adani Green Energy Limited 47.000 47.400 45.900 46.500 393919 0.000 0.0
23342 1565634600000000000 ADANIENT Adani Enterprises Limited 131.759 132.650 127.400 129.084 4226112 0.000 0.0
23343 1565721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.312 351.717 345.516 347.696 4506969 0.000 0.0
23344 1565721000000000000 ACC ACC Limited 1440.341 1491.423 1440.341 1486.306 688864 0.000 0.0
23345 1565721000000000000 ADANIGREEN Adani Green Energy Limited 46.500 47.000 46.300 46.600 219496 0.000 0.0
23346 1565721000000000000 ADANITRANS Adani Transmission Limited 215.650 218.000 209.150 210.750 65429 0.000 0.0
23347 1565721000000000000 ATGL Adani Total Gas Limited 153.938 156.030 150.999 152.892 310914 0.000 0.0
23348 1565721000000000000 AMBUJACEM Ambuja Cements Limited 184.684 190.664 184.684 189.601 3676384 0.000 0.0
23349 1565721000000000000 NDTV New Delhi Television Limited 37.100 38.400 34.000 36.150 21984 0.000 0.0
23350 1565721000000000000 ADANIPOWER Adani Power Limited 59.000 59.450 57.600 59.200 8253507 0.000 0.0
23351 1565721000000000000 ADANIENT Adani Enterprises Limited 129.678 131.214 126.161 129.431 4761139 0.000 0.0
23352 1565893800000000000 ADANIENT Adani Enterprises Limited 128.787 132.700 126.954 131.610 4087073 0.000 0.0
23353 1565893800000000000 AMBUJACEM Ambuja Cements Limited 189.513 190.443 185.747 189.513 2152191 0.000 0.0
23354 1565893800000000000 ACC ACC Limited 1479.420 1484.072 1461.788 1480.862 479108 0.000 0.0
23355 1565893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.983 347.405 339.121 346.243 4433448 0.000 0.0
23356 1565893800000000000 ADANITRANS Adani Transmission Limited 209.950 214.200 207.600 211.350 39419 0.000 0.0
23357 1565893800000000000 ATGL Adani Total Gas Limited 153.041 154.287 150.899 152.593 275742 0.000 0.0
23358 1565893800000000000 ADANIPOWER Adani Power Limited 58.600 59.600 58.150 59.350 5694242 0.000 0.0
23359 1565893800000000000 NDTV New Delhi Television Limited 36.000 37.000 34.550 36.100 14122 0.000 0.0
23360 1565893800000000000 ADANIGREEN Adani Green Energy Limited 45.200 47.650 45.200 46.850 348501 0.000 0.0
23361 1566153000000000000 NDTV New Delhi Television Limited 37.100 38.000 35.250 37.400 24290 0.000 0.0
23362 1566153000000000000 ADANITRANS Adani Transmission Limited 212.950 221.500 211.700 219.250 63416 0.000 0.0
23363 1566153000000000000 ACC ACC Limited 1488.446 1504.542 1473.093 1478.583 643136 0.000 0.0
23364 1566153000000000000 AMBUJACEM Ambuja Cements Limited 189.956 191.905 187.209 187.829 1881382 0.000 0.0
23365 1566153000000000000 ATGL Adani Total Gas Limited 152.742 154.087 150.949 152.244 234600 0.000 0.0
23366 1566153000000000000 ADANIPOWER Adani Power Limited 58.800 61.100 58.650 60.300 7194834 0.000 0.0
23367 1566153000000000000 ADANIENT Adani Enterprises Limited 131.561 135.672 131.065 134.235 4261741 0.000 0.0
23368 1566153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.485 352.104 345.419 346.291 2152462 0.000 0.0
23369 1566153000000000000 ADANIGREEN Adani Green Energy Limited 47.300 47.400 46.100 46.350 289088 0.000 0.0
23370 1566239400000000000 ADANIGREEN Adani Green Energy Limited 46.300 46.650 45.400 45.800 298641 0.000 0.0
23371 1566239400000000000 NDTV New Delhi Television Limited 36.800 37.800 36.300 36.400 5469 0.000 0.0
23372 1566239400000000000 ADANIENT Adani Enterprises Limited 134.433 135.523 130.818 134.384 4515865 0.000 0.0
23373 1566239400000000000 ATGL Adani Total Gas Limited 152.543 158.870 152.095 154.586 490947 0.000 0.0
23374 1566239400000000000 ACC ACC Limited 1478.490 1478.490 1426.431 1433.688 835852 0.000 0.0
23375 1566239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.291 348.568 341.059 343.917 1767899 0.000 0.0
23376 1566239400000000000 ADANIPOWER Adani Power Limited 60.250 60.250 57.650 59.050 8870270 0.000 0.0
23377 1566239400000000000 ADANITRANS Adani Transmission Limited 219.000 222.000 215.050 218.600 50421 0.000 0.0
23378 1566239400000000000 AMBUJACEM Ambuja Cements Limited 187.918 188.272 181.760 182.380 1823430 0.000 0.0
23379 1566325800000000000 ACC ACC Limited 1438.248 1439.318 1377.536 1382.328 946810 0.000 0.0
23380 1566325800000000000 ADANIPOWER Adani Power Limited 58.250 58.900 57.550 58.250 5810634 0.000 0.0
23381 1566325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.966 343.966 337.571 339.799 1459740 0.000 0.0
23382 1566325800000000000 AMBUJACEM Ambuja Cements Limited 182.513 183.178 177.640 178.172 2235406 0.000 0.0
23383 1566325800000000000 NDTV New Delhi Television Limited 37.700 37.700 35.400 36.250 15219 0.000 0.0
23384 1566325800000000000 ADANIENT Adani Enterprises Limited 132.749 134.037 129.034 130.669 3426518 0.000 0.0
23385 1566325800000000000 ADANITRANS Adani Transmission Limited 215.550 231.900 215.550 223.150 190103 0.000 0.0
23386 1566325800000000000 ATGL Adani Total Gas Limited 154.436 157.077 149.953 151.547 384147 0.000 0.0
23387 1566325800000000000 ADANIGREEN Adani Green Energy Limited 45.900 45.900 43.800 44.100 310844 0.000 0.0
23388 1566412200000000000 AMBUJACEM Ambuja Cements Limited 177.906 177.995 174.096 175.027 2970844 0.000 0.0
23389 1566412200000000000 ACC ACC Limited 1380.001 1385.444 1353.065 1362.741 1026298 0.000 0.0
23390 1566412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.958 337.958 330.207 334.325 2171160 0.000 0.0
23391 1566412200000000000 ADANIGREEN Adani Green Energy Limited 43.600 44.500 43.200 43.500 486726 0.000 0.0
23392 1566412200000000000 ATGL Adani Total Gas Limited 151.547 152.443 144.821 145.768 289216 0.000 0.0
23393 1566412200000000000 ADANIPOWER Adani Power Limited 58.200 59.350 56.400 56.900 8491499 0.000 0.0
23394 1566412200000000000 ADANITRANS Adani Transmission Limited 224.950 226.100 214.500 216.650 90609 0.000 0.0
23395 1566412200000000000 ADANIENT Adani Enterprises Limited 129.728 130.075 124.923 125.716 3358838 0.000 0.0
23396 1566412200000000000 NDTV New Delhi Television Limited 36.950 36.950 34.000 34.750 31910 0.000 0.0
23397 1566498600000000000 ADANIPOWER Adani Power Limited 57.000 59.200 55.150 58.600 8517451 0.000 0.0
23398 1566498600000000000 ADANIGREEN Adani Green Energy Limited 43.000 44.000 42.750 43.850 394426 0.000 0.0
23399 1566498600000000000 AMBUJACEM Ambuja Cements Limited 174.185 176.932 173.698 174.805 5629349 0.000 0.0
23400 1566498600000000000 ADANITRANS Adani Transmission Limited 216.000 224.650 213.400 223.400 62079 0.000 0.0
23401 1566498600000000000 ADANIENT Adani Enterprises Limited 122.248 130.966 121.753 130.075 4374006 0.000 0.0
23402 1566498600000000000 NDTV New Delhi Television Limited 35.450 35.450 34.000 34.400 64939 0.000 0.0
23403 1566498600000000000 ACC ACC Limited 1358.461 1375.396 1345.296 1366.603 807076 0.000 0.0
23404 1566498600000000000 ATGL Adani Total Gas Limited 142.032 148.159 140.487 146.067 353163 0.000 0.0
23405 1566498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 335.633 343.142 329.093 338.491 2246560 0.000 0.0
23406 1566757800000000000 ADANIGREEN Adani Green Energy Limited 45.000 45.000 42.500 43.650 445215 0.000 0.0
23407 1566757800000000000 ADANITRANS Adani Transmission Limited 225.000 230.000 224.300 229.100 77762 0.000 0.0
23408 1566757800000000000 NDTV New Delhi Television Limited 34.150 34.150 31.450 32.550 25989 0.000 0.0
23409 1566757800000000000 AMBUJACEM Ambuja Cements Limited 179.324 180.165 172.413 179.545 3332737 0.000 0.0
23410 1566757800000000000 ADANIENT Adani Enterprises Limited 130.867 134.681 127.103 133.938 5507570 0.000 0.0
23411 1566757800000000000 ADANIPOWER Adani Power Limited 59.250 60.100 56.550 59.150 11589064 0.000 0.0
23412 1566757800000000000 ATGL Adani Total Gas Limited 149.454 150.899 143.177 147.462 320649 0.000 0.0
23413 1566757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.624 363.344 338.491 356.755 4974219 0.000 0.0
23414 1566757800000000000 ACC ACC Limited 1386.375 1394.749 1341.341 1391.027 1307793 0.000 0.0
23415 1566844200000000000 ADANIPOWER Adani Power Limited 59.100 60.800 58.850 59.950 8855769 0.000 0.0
23416 1566844200000000000 ADANIGREEN Adani Green Energy Limited 43.550 45.500 43.500 44.950 469164 0.000 0.0
23417 1566844200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.790 362.617 355.883 360.486 3040184 0.000 0.0
23418 1566844200000000000 ADANITRANS Adani Transmission Limited 230.900 241.000 229.550 236.300 141417 0.000 0.0
23419 1566844200000000000 NDTV New Delhi Television Limited 35.000 35.000 32.000 33.250 15277 0.000 0.0
23420 1566844200000000000 ATGL Adani Total Gas Limited 147.860 150.451 146.665 147.661 552020 0.000 0.0
23421 1566844200000000000 ACC ACC Limited 1401.262 1436.619 1397.540 1432.525 810651 0.000 0.0
23422 1566844200000000000 AMBUJACEM Ambuja Cements Limited 180.298 184.019 179.722 181.716 2434000 0.000 0.0
23423 1566844200000000000 ADANIENT Adani Enterprises Limited 133.492 136.910 132.650 135.870 4495705 0.000 0.0
23424 1566930600000000000 AMBUJACEM Ambuja Cements Limited 181.627 183.842 179.634 181.627 1674581 0.000 0.0
23425 1566930600000000000 ADANIENT Adani Enterprises Limited 134.929 135.820 130.917 134.681 5312871 0.000 0.0
23426 1566930600000000000 ADANITRANS Adani Transmission Limited 238.000 239.900 231.600 234.750 91885 0.000 0.0
23427 1566930600000000000 ADANIGREEN Adani Green Energy Limited 45.000 45.200 43.500 44.050 292461 0.000 0.0
23428 1566930600000000000 ACC ACC Limited 1431.037 1442.202 1414.289 1435.084 643361 0.000 0.0
23429 1566930600000000000 ATGL Adani Total Gas Limited 148.259 149.355 145.519 146.565 232974 0.000 0.0
23430 1566930600000000000 NDTV New Delhi Television Limited 35.000 35.000 32.500 33.000 20384 0.000 0.0
23431 1566930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.503 362.617 352.734 354.575 2186454 0.000 0.0
23432 1566930600000000000 ADANIPOWER Adani Power Limited 59.750 60.200 58.000 59.250 7236667 0.000 0.0
23433 1567017000000000000 ATGL Adani Total Gas Limited 145.967 146.665 142.729 143.327 158967 0.000 0.0
23434 1567017000000000000 NDTV New Delhi Television Limited 33.100 33.650 32.600 33.050 5639 0.000 0.0
23435 1567017000000000000 ADANITRANS Adani Transmission Limited 234.750 237.000 233.100 236.100 60601 0.000 0.0
23436 1567017000000000000 ADANIENT Adani Enterprises Limited 136.712 136.712 129.133 131.115 6108447 0.000 0.0
23437 1567017000000000000 ADANIGREEN Adani Green Energy Limited 44.150 44.300 43.000 43.400 175387 0.000 0.0
23438 1567017000000000000 ADANIPOWER Adani Power Limited 59.000 59.650 56.100 57.350 7711499 0.000 0.0
23439 1567017000000000000 ACC ACC Limited 1423.733 1438.480 1390.283 1395.772 815331 0.000 0.0
23440 1567017000000000000 AMBUJACEM Ambuja Cements Limited 180.343 181.760 176.666 177.242 3138802 0.000 0.0
23441 1567017000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.593 358.790 350.070 354.817 1725632 0.000 0.0
23442 1567103400000000000 ADANITRANS Adani Transmission Limited 238.100 239.950 230.500 234.150 63858 0.000 0.0
23443 1567103400000000000 ADANIPOWER Adani Power Limited 57.600 59.250 57.200 58.400 7908205 0.000 0.0
23444 1567103400000000000 AMBUJACEM Ambuja Cements Limited 178.083 179.811 176.444 179.279 3324682 0.000 0.0
23445 1567103400000000000 ATGL Adani Total Gas Limited 142.928 143.875 138.494 139.939 606027 0.000 0.0
23446 1567103400000000000 ADANIENT Adani Enterprises Limited 131.164 137.009 130.917 136.068 7806183 0.000 0.0
23447 1567103400000000000 NDTV New Delhi Television Limited 33.500 33.500 30.450 32.100 10483 0.000 0.0
23448 1567103400000000000 ADANIGREEN Adani Green Energy Limited 46.000 47.850 45.500 46.400 1922577 0.000 0.0
23449 1567103400000000000 ACC ACC Limited 1402.193 1418.522 1380.839 1414.149 814386 0.000 0.0
23450 1567103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.997 357.385 348.229 354.333 2313806 0.000 0.0
23451 1567449000000000000 ADANIENT Adani Enterprises Limited 134.334 135.622 131.759 133.988 3477541 0.000 0.0
23452 1567449000000000000 ADANIPOWER Adani Power Limited 57.650 58.850 57.150 57.400 7461344 0.000 0.0
23453 1567449000000000000 AMBUJACEM Ambuja Cements Limited 177.197 177.773 170.375 171.306 5785632 0.000 0.0
23454 1567449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.426 355.738 348.374 350.070 1638833 0.000 0.0
23455 1567449000000000000 ATGL Adani Total Gas Limited 139.391 142.430 136.601 138.694 339958 0.000 0.0
23456 1567449000000000000 ADANITRANS Adani Transmission Limited 234.150 237.750 230.650 234.850 67032 0.000 0.0
23457 1567449000000000000 ADANIGREEN Adani Green Energy Limited 46.000 46.200 43.500 44.450 337233 0.000 0.0
23458 1567449000000000000 ACC ACC Limited 1395.679 1399.355 1339.852 1350.366 1309422 0.000 0.0
23459 1567449000000000000 NDTV New Delhi Television Limited 32.100 33.000 31.800 32.300 16163 0.000 0.0
23460 1567535400000000000 ADANIENT Adani Enterprises Limited 133.344 134.235 129.381 133.690 4313711 0.000 0.0
23461 1567535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.070 354.381 345.564 353.025 1846644 0.000 0.0
23462 1567535400000000000 ADANITRANS Adani Transmission Limited 232.650 241.000 232.650 236.050 51795 0.000 0.0
23463 1567535400000000000 ACC ACC Limited 1343.527 1348.226 1324.825 1340.736 901586 0.000 0.0
23464 1567535400000000000 AMBUJACEM Ambuja Cements Limited 170.995 170.995 166.964 169.135 5847593 0.000 0.0
23465 1567535400000000000 NDTV New Delhi Television Limited 32.350 32.650 31.250 31.800 4970 0.000 0.0
23466 1567535400000000000 ADANIGREEN Adani Green Energy Limited 44.800 44.800 43.500 43.850 266067 0.000 0.0
23467 1567535400000000000 ADANIPOWER Adani Power Limited 57.400 57.750 55.700 56.650 8412811 0.000 0.0
23468 1567535400000000000 ATGL Adani Total Gas Limited 138.494 139.740 135.007 135.456 294187 0.000 0.0
23469 1567621800000000000 ADANIGREEN Adani Green Energy Limited 44.150 45.900 44.150 45.050 299542 0.000 0.0
23470 1567621800000000000 ADANIENT Adani Enterprises Limited 133.740 137.356 132.105 134.483 6840367 0.000 0.0
23471 1567621800000000000 ADANIPOWER Adani Power Limited 56.850 57.650 56.500 57.150 5652967 0.000 0.0
23472 1567621800000000000 ACC ACC Limited 1348.226 1363.951 1336.735 1359.531 1183098 0.000 0.0
23473 1567621800000000000 ADANITRANS Adani Transmission Limited 238.800 241.000 234.600 237.750 46991 0.000 0.0
23474 1567621800000000000 ATGL Adani Total Gas Limited 136.103 138.993 135.655 136.651 351954 0.000 0.0
23475 1567621800000000000 NDTV New Delhi Television Limited 32.900 32.900 31.300 31.950 9531 0.000 0.0
23476 1567621800000000000 AMBUJACEM Ambuja Cements Limited 170.597 171.704 168.692 171.173 2928347 0.000 0.0
23477 1567621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.333 356.319 350.021 355.157 1642165 0.000 0.0
23478 1567708200000000000 ACC ACC Limited 1366.324 1374.279 1352.599 1361.485 464686 0.000 0.0
23479 1567708200000000000 AMBUJACEM Ambuja Cements Limited 171.527 174.274 171.261 172.502 1565369 0.000 0.0
23480 1567708200000000000 NDTV New Delhi Television Limited 32.750 32.750 31.900 32.050 18498 0.000 0.0
23481 1567708200000000000 ADANIENT Adani Enterprises Limited 134.136 137.158 133.790 136.464 3744649 0.000 0.0
23482 1567708200000000000 ADANIGREEN Adani Green Energy Limited 45.250 45.800 44.750 45.100 278208 0.000 0.0
23483 1567708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.561 357.240 352.492 354.381 2366109 0.000 0.0
23484 1567708200000000000 ADANITRANS Adani Transmission Limited 237.750 240.000 233.850 238.300 59700 0.000 0.0
23485 1567708200000000000 ADANIPOWER Adani Power Limited 57.600 59.300 57.450 58.350 8465988 0.000 0.0
23486 1567708200000000000 ATGL Adani Total Gas Limited 136.352 138.445 135.306 136.950 325892 0.000 0.0
23487 1567967400000000000 ACC ACC Limited 1361.253 1380.792 1356.600 1370.511 364011 0.000 0.0
23488 1567967400000000000 ADANITRANS Adani Transmission Limited 239.450 239.800 235.050 235.750 52767 0.000 0.0
23489 1567967400000000000 ADANIENT Adani Enterprises Limited 136.514 140.427 135.077 139.585 4349296 0.000 0.0
23490 1567967400000000000 AMBUJACEM Ambuja Cements Limited 172.767 175.248 171.571 173.210 1534947 0.000 0.0
23491 1567967400000000000 NDTV New Delhi Television Limited 32.000 32.550 31.600 32.250 4461 0.000 0.0
23492 1567967400000000000 ATGL Adani Total Gas Limited 137.498 137.498 133.114 134.310 639225 0.000 0.0
23493 1567967400000000000 ADANIGREEN Adani Green Energy Limited 45.450 45.900 45.000 45.500 337267 0.000 0.0
23494 1567967400000000000 ADANIPOWER Adani Power Limited 58.450 60.700 58.300 60.150 7763407 0.000 0.0
23495 1567967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.430 360.243 352.347 358.063 2954338 0.000 0.0
23496 1568140200000000000 ADANIPOWER Adani Power Limited 60.600 64.500 60.550 63.750 15589815 0.000 0.0
23497 1568140200000000000 ADANITRANS Adani Transmission Limited 233.550 241.000 232.550 235.400 61718 0.000 0.0
23498 1568140200000000000 NDTV New Delhi Television Limited 32.250 33.100 30.600 32.300 8520 0.000 0.0
23499 1568140200000000000 ADANIGREEN Adani Green Energy Limited 45.550 49.100 45.500 48.300 1040310 0.000 0.0
23500 1568140200000000000 ATGL Adani Total Gas Limited 132.815 141.384 132.815 137.000 853048 0.000 0.0
23501 1568140200000000000 ADANIENT Adani Enterprises Limited 138.743 143.548 138.743 142.606 4245005 0.000 0.0
23502 1568140200000000000 ACC ACC Limited 1375.070 1390.096 1372.976 1381.722 397144 0.000 0.0
23503 1568140200000000000 AMBUJACEM Ambuja Cements Limited 173.432 175.735 173.432 174.849 1746891 0.000 0.0
23504 1568140200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.662 363.295 355.108 361.745 3341392 0.000 0.0
23505 1568226600000000000 ACC ACC Limited 1383.583 1404.379 1374.977 1378.513 573898 0.000 0.0
23506 1568226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.344 364.507 358.984 360.873 2625251 0.000 0.0
23507 1568226600000000000 AMBUJACEM Ambuja Cements Limited 174.982 177.375 172.856 173.432 2256605 0.000 0.0
23508 1568226600000000000 ADANITRANS Adani Transmission Limited 237.000 239.000 229.550 230.800 50136 0.000 0.0
23509 1568226600000000000 ADANIPOWER Adani Power Limited 64.450 65.200 63.000 63.800 11940537 0.000 0.0
23510 1568226600000000000 ADANIENT Adani Enterprises Limited 143.498 144.935 140.724 141.715 3500479 0.000 0.0
23511 1568226600000000000 NDTV New Delhi Television Limited 32.950 34.950 32.050 32.800 6440 0.000 0.0
23512 1568226600000000000 ADANIGREEN Adani Green Energy Limited 49.050 50.250 48.400 48.900 922820 0.000 0.0
23513 1568226600000000000 ATGL Adani Total Gas Limited 137.996 139.541 136.552 137.548 297367 0.000 0.0
23514 1568313000000000000 ADANIPOWER Adani Power Limited 63.600 65.150 62.200 64.600 9349038 0.000 0.0
23515 1568313000000000000 ADANITRANS Adani Transmission Limited 236.700 238.800 232.800 235.600 133527 0.000 0.0
23516 1568313000000000000 NDTV New Delhi Television Limited 32.100 33.850 31.400 32.100 8361 0.000 0.0
23517 1568313000000000000 ADANIGREEN Adani Green Energy Limited 49.250 50.600 48.000 50.250 706131 0.000 0.0
23518 1568313000000000000 ADANIENT Adani Enterprises Limited 141.665 145.529 139.238 144.390 3561056 0.000 0.0
23519 1568313000000000000 ATGL Adani Total Gas Limited 139.541 144.273 138.096 142.729 1503990 0.000 0.0
23520 1568313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.797 365.282 358.887 362.569 2925109 0.000 0.0
23521 1568313000000000000 AMBUJACEM Ambuja Cements Limited 173.653 179.102 171.793 178.083 2245097 0.000 0.0
23522 1568313000000000000 ACC ACC Limited 1378.931 1425.221 1368.371 1420.476 1164140 0.000 0.0
23523 1568572200000000000 ADANIPOWER Adani Power Limited 64.100 65.650 63.800 64.700 10353566 0.000 0.0
23524 1568572200000000000 ACC ACC Limited 1409.450 1432.805 1398.052 1423.919 877068 0.000 0.0
23525 1568572200000000000 NDTV New Delhi Television Limited 33.900 35.500 31.650 34.250 18149 0.000 0.0
23526 1568572200000000000 ADANIENT Adani Enterprises Limited 142.656 145.826 141.814 144.588 3713796 0.000 0.0
23527 1568572200000000000 ADANIGREEN Adani Green Energy Limited 49.950 57.500 49.850 55.550 5344257 0.000 0.0
23528 1568572200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.406 362.181 356.658 359.081 2561643 0.000 0.0
23529 1568572200000000000 ADANITRANS Adani Transmission Limited 235.800 237.000 230.100 231.800 88901 0.000 0.0
23530 1568572200000000000 AMBUJACEM Ambuja Cements Limited 176.754 180.653 174.850 178.482 2090311 0.000 0.0
23531 1568572200000000000 ATGL Adani Total Gas Limited 141.982 143.875 139.989 140.288 714126 0.000 0.0
23532 1568658600000000000 ADANIENT Adani Enterprises Limited 144.142 146.520 141.071 142.408 4167662 0.000 0.0
23533 1568658600000000000 ACC ACC Limited 1420.709 1428.245 1383.956 1387.910 946418 0.000 0.0
23534 1568658600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.081 361.648 351.523 353.945 2609989 0.000 0.0
23535 1568658600000000000 ATGL Adani Total Gas Limited 141.334 143.277 137.847 138.993 426875 0.000 0.0
23536 1568658600000000000 NDTV New Delhi Television Limited 34.900 35.250 32.100 32.850 15362 0.000 0.0
23537 1568658600000000000 AMBUJACEM Ambuja Cements Limited 177.950 178.261 171.438 172.192 2829653 0.000 0.0
23538 1568658600000000000 ADANITRANS Adani Transmission Limited 233.750 236.000 218.300 222.450 92876 0.000 0.0
23539 1568658600000000000 ADANIPOWER Adani Power Limited 65.200 65.400 63.550 63.800 9802730 0.000 0.0
23540 1568658600000000000 ADANIGREEN Adani Green Energy Limited 55.900 57.200 53.350 54.850 1969318 0.000 0.0
23541 1568745000000000000 ADANIENT Adani Enterprises Limited 142.656 144.637 140.774 142.805 3465608 0.000 0.0
23542 1568745000000000000 NDTV New Delhi Television Limited 32.550 33.900 32.500 33.700 4895 0.000 0.0
23543 1568745000000000000 ACC ACC Limited 1389.632 1404.984 1384.514 1387.026 693925 0.000 0.0
23544 1568745000000000000 ADANITRANS Adani Transmission Limited 220.450 227.000 220.450 223.700 48095 0.000 0.0
23545 1568745000000000000 ATGL Adani Total Gas Limited 140.437 140.985 137.498 137.847 227492 0.000 0.0
23546 1568745000000000000 ADANIPOWER Adani Power Limited 64.400 64.950 62.950 64.250 9861516 0.000 0.0
23547 1568745000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.655 356.852 352.880 354.963 1469778 0.000 0.0
23548 1568745000000000000 ADANIGREEN Adani Green Energy Limited 55.600 55.700 52.000 53.050 1049757 0.000 0.0
23549 1568745000000000000 AMBUJACEM Ambuja Cements Limited 172.767 174.274 171.970 173.476 2266964 0.000 0.0
23550 1568831400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.914 355.108 346.727 350.651 1317155 0.000 0.0
23551 1568831400000000000 ATGL Adani Total Gas Limited 138.843 139.391 133.264 134.758 246618 0.000 0.0
23552 1568831400000000000 ADANIPOWER Adani Power Limited 64.200 64.250 60.900 61.900 10058270 0.000 0.0
23553 1568831400000000000 ADANITRANS Adani Transmission Limited 225.700 225.700 220.100 221.000 25690 0.000 0.0
23554 1568831400000000000 ACC ACC Limited 1385.445 1394.609 1363.300 1376.140 663359 0.000 0.0
23555 1568831400000000000 NDTV New Delhi Television Limited 33.700 33.700 32.200 32.450 6316 0.000 0.0
23556 1568831400000000000 ADANIENT Adani Enterprises Limited 142.606 143.548 139.189 141.220 2662885 0.000 0.0
23557 1568831400000000000 ADANIGREEN Adani Green Energy Limited 53.100 53.300 48.850 50.150 1387090 0.000 0.0
23558 1568831400000000000 AMBUJACEM Ambuja Cements Limited 173.210 174.096 168.559 169.932 2032982 0.000 0.0
23559 1568917800000000000 ADANIGREEN Adani Green Energy Limited 50.500 53.400 49.200 51.600 1461426 0.000 0.0
23560 1568917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.184 372.839 349.779 368.867 6134710 0.000 0.0
23561 1568917800000000000 ACC ACC Limited 1383.537 1529.572 1377.629 1520.221 1458383 0.000 0.0
23562 1568917800000000000 AMBUJACEM Ambuja Cements Limited 170.287 192.569 169.445 190.664 8240226 0.000 0.0
23563 1568917800000000000 ADANIENT Adani Enterprises Limited 141.665 150.680 139.981 147.708 7545363 0.000 0.0
23564 1568917800000000000 ATGL Adani Total Gas Limited 136.402 137.498 127.634 132.865 1877757 0.000 0.0
23565 1568917800000000000 ADANIPOWER Adani Power Limited 62.100 65.500 61.250 63.850 16758487 0.000 0.0
23566 1568917800000000000 ADANITRANS Adani Transmission Limited 227.950 228.000 215.200 221.550 1028556 0.000 0.0
23567 1568917800000000000 NDTV New Delhi Television Limited 32.350 33.600 31.300 32.600 20462 0.000 0.0
23568 1569177000000000000 ACC ACC Limited 1539.900 1590.144 1524.082 1559.207 1116441 0.000 0.0
23569 1569177000000000000 ADANIENT Adani Enterprises Limited 152.563 152.563 146.173 150.978 4136992 0.000 0.0
23570 1569177000000000000 AMBUJACEM Ambuja Cements Limited 191.550 199.347 191.550 195.404 5258243 0.000 0.0
23571 1569177000000000000 ATGL Adani Total Gas Limited 137.199 139.491 133.612 134.858 497130 0.000 0.0
23572 1569177000000000000 ADANIPOWER Adani Power Limited 64.100 66.300 63.500 65.900 17329812 0.000 0.0
23573 1569177000000000000 ADANIGREEN Adani Green Energy Limited 52.500 54.500 51.700 52.200 1072941 0.000 0.0
23574 1569177000000000000 ADANITRANS Adani Transmission Limited 227.000 237.800 223.900 232.550 120779 0.000 0.0
23575 1569177000000000000 NDTV New Delhi Television Limited 32.600 33.400 32.250 32.500 7458 0.000 0.0
23576 1569177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 381.753 404.523 374.099 398.177 6695717 0.000 0.0
23577 1569263400000000000 ADANIPOWER Adani Power Limited 66.400 68.200 65.700 67.600 20451509 0.000 0.0
23578 1569263400000000000 ADANIGREEN Adani Green Energy Limited 52.000 53.500 51.300 52.700 763788 0.000 0.0
23579 1569263400000000000 ADANITRANS Adani Transmission Limited 232.000 237.200 230.600 232.500 73384 0.000 0.0
23580 1569263400000000000 ACC ACC Limited 1553.856 1555.717 1509.195 1535.992 609163 0.000 0.0
23581 1569263400000000000 ATGL Adani Total Gas Limited 132.566 136.402 131.271 132.616 491534 0.000 0.0
23582 1569263400000000000 ADANIENT Adani Enterprises Limited 149.838 151.572 144.043 146.668 4576924 0.000 0.0
23583 1569263400000000000 AMBUJACEM Ambuja Cements Limited 194.430 194.430 188.449 191.152 2701974 0.000 0.0
23584 1569263400000000000 NDTV New Delhi Television Limited 32.100 32.950 32.100 32.400 3342 0.000 0.0
23585 1569263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 397.208 404.523 391.394 400.986 3112368 0.000 0.0
23586 1569349800000000000 ATGL Adani Total Gas Limited 133.513 135.107 130.573 130.972 420526 0.000 0.0
23587 1569349800000000000 ADANITRANS Adani Transmission Limited 237.850 246.800 233.850 236.650 425944 0.000 0.0
23588 1569349800000000000 ACC ACC Limited 1533.898 1543.622 1503.240 1520.035 703402 0.000 0.0
23589 1569349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.578 404.959 396.384 401.907 2997555 0.000 0.0
23590 1569349800000000000 ADANIENT Adani Enterprises Limited 148.303 149.591 144.142 146.173 4572108 0.000 0.0
23591 1569349800000000000 NDTV New Delhi Television Limited 32.450 32.600 31.750 32.050 5033 0.000 0.0
23592 1569349800000000000 AMBUJACEM Ambuja Cements Limited 190.443 191.107 183.665 186.146 3960724 0.000 0.0
23593 1569349800000000000 ADANIGREEN Adani Green Energy Limited 52.600 53.850 51.400 52.550 910875 0.000 0.0
23594 1569349800000000000 ADANIPOWER Adani Power Limited 67.550 69.900 66.850 68.450 27753848 0.000 0.0
23595 1569436200000000000 ADANIENT Adani Enterprises Limited 147.064 153.950 145.281 151.275 7013490 0.000 0.0
23596 1569436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 399.388 407.527 399.194 406.122 8639414 0.000 0.0
23597 1569436200000000000 ADANITRANS Adani Transmission Limited 235.100 240.800 231.500 233.000 140871 0.000 0.0
23598 1569436200000000000 ADANIPOWER Adani Power Limited 68.400 68.950 67.150 68.250 13262226 0.000 0.0
23599 1569436200000000000 ACC ACC Limited 1526.734 1539.434 1508.218 1531.572 646910 0.000 0.0
23600 1569436200000000000 NDTV New Delhi Television Limited 32.000 32.300 31.500 31.750 5615 0.000 0.0
23601 1569436200000000000 ADANIGREEN Adani Green Energy Limited 52.600 60.450 52.100 59.150 6024700 0.000 0.0
23602 1569436200000000000 AMBUJACEM Ambuja Cements Limited 186.367 189.424 183.931 186.500 3991305 0.000 0.0
23603 1569436200000000000 ATGL Adani Total Gas Limited 131.918 136.801 129.726 132.217 1027867 0.000 0.0
23604 1569522600000000000 ADANIENT Adani Enterprises Limited 151.275 151.275 145.826 148.055 4016921 0.000 0.0
23605 1569522600000000000 ADANITRANS Adani Transmission Limited 233.950 238.000 232.500 233.650 80209 0.000 0.0
23606 1569522600000000000 AMBUJACEM Ambuja Cements Limited 186.146 186.589 182.380 183.444 1996223 0.000 0.0
23607 1569522600000000000 ACC ACC Limited 1528.734 1538.550 1510.172 1520.918 401553 0.000 0.0
23608 1569522600000000000 NDTV New Delhi Television Limited 31.550 31.850 31.050 31.400 2785 0.000 0.0
23609 1569522600000000000 ADANIGREEN Adani Green Energy Limited 59.150 60.050 56.000 57.350 2026755 0.000 0.0
23610 1569522600000000000 ADANIPOWER Adani Power Limited 68.400 69.000 66.650 67.000 8629367 0.000 0.0
23611 1569522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 405.007 407.430 393.477 395.900 3789544 0.000 0.0
23612 1569522600000000000 ATGL Adani Total Gas Limited 132.516 135.505 131.420 132.018 455998 0.000 0.0
23613 1569781800000000000 NDTV New Delhi Television Limited 32.550 32.650 30.100 31.100 6906 0.000 0.0
23614 1569781800000000000 AMBUJACEM Ambuja Cements Limited 183.399 183.399 179.412 180.697 2199055 0.000 0.0
23615 1569781800000000000 ADANITRANS Adani Transmission Limited 233.450 235.000 228.100 228.600 57816 0.000 0.0
23616 1569781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.474 402.633 388.972 401.083 3152658 0.000 0.0
23617 1569781800000000000 ADANIPOWER Adani Power Limited 66.950 66.950 63.400 64.300 11603051 0.000 0.0
23618 1569781800000000000 ATGL Adani Total Gas Limited 132.018 133.064 128.232 128.730 630386 0.000 0.0
23619 1569781800000000000 ACC ACC Limited 1518.685 1520.360 1484.119 1496.308 552438 0.000 0.0
23620 1569781800000000000 ADANIENT Adani Enterprises Limited 147.708 148.352 142.408 144.489 3528313 0.000 0.0
23621 1569781800000000000 ADANIGREEN Adani Green Energy Limited 57.550 61.450 55.800 58.250 4085782 0.000 0.0
23622 1569868200000000000 ACC ACC Limited 1499.564 1514.219 1446.901 1466.115 460449 0.000 0.0
23623 1569868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 402.294 404.910 389.117 391.491 2532760 0.000 0.0
23624 1569868200000000000 ADANIGREEN Adani Green Energy Limited 58.750 59.300 55.900 56.500 1433723 0.000 0.0
23625 1569868200000000000 ADANIENT Adani Enterprises Limited 144.736 146.321 139.189 142.309 3732047 0.000 0.0
23626 1569868200000000000 ADANITRANS Adani Transmission Limited 228.950 230.000 222.650 224.350 63095 0.000 0.0
23627 1569868200000000000 AMBUJACEM Ambuja Cements Limited 181.096 182.203 171.616 177.064 3940452 0.000 0.0
23628 1569868200000000000 NDTV New Delhi Television Limited 31.200 31.650 30.000 30.700 22940 0.000 0.0
23629 1569868200000000000 ATGL Adani Total Gas Limited 130.424 135.904 128.082 129.926 971007 0.000 0.0
23630 1569868200000000000 ADANIPOWER Adani Power Limited 64.800 65.250 60.250 61.750 9945041 0.000 0.0
23631 1570041000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.958 393.574 386.210 391.346 2619077 0.000 0.0
23632 1570041000000000000 ADANIGREEN Adani Green Energy Limited 56.700 63.250 55.000 61.200 3183487 0.000 0.0
23633 1570041000000000000 ADANIPOWER Adani Power Limited 61.600 62.100 60.600 61.300 7901384 0.000 0.0
23634 1570041000000000000 ADANITRANS Adani Transmission Limited 224.350 227.650 221.000 222.150 67034 0.000 0.0
23635 1570041000000000000 ACC ACC Limited 1455.228 1472.767 1430.106 1438.248 715946 0.000 0.0
23636 1570041000000000000 ATGL Adani Total Gas Limited 129.527 132.417 127.634 128.182 401737 0.000 0.0
23637 1570041000000000000 NDTV New Delhi Television Limited 30.600 30.650 29.100 29.650 15797 0.000 0.0
23638 1570041000000000000 AMBUJACEM Ambuja Cements Limited 175.780 178.305 171.660 173.964 2884359 0.000 0.0
23639 1570041000000000000 ADANIENT Adani Enterprises Limited 141.665 143.647 140.080 142.210 2070232 0.000 0.0
23640 1570127400000000000 ADANIPOWER Adani Power Limited 61.750 61.850 59.500 60.100 9635437 0.000 0.0
23641 1570127400000000000 ADANITRANS Adani Transmission Limited 223.950 231.250 222.350 226.550 68115 0.000 0.0
23642 1570127400000000000 ADANIGREEN Adani Green Energy Limited 61.850 66.000 61.200 65.150 6352717 0.000 0.0
23643 1570127400000000000 ACC ACC Limited 1449.739 1450.855 1379.443 1384.607 620192 0.000 0.0
23644 1570127400000000000 ADANIENT Adani Enterprises Limited 142.606 143.151 136.266 138.693 2382805 0.000 0.0
23645 1570127400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.896 394.592 380.736 382.335 1610595 0.000 0.0
23646 1570127400000000000 ATGL Adani Total Gas Limited 129.328 130.922 126.937 127.385 349316 0.000 0.0
23647 1570127400000000000 NDTV New Delhi Television Limited 30.050 30.100 29.300 29.600 11303 0.000 0.0
23648 1570127400000000000 AMBUJACEM Ambuja Cements Limited 174.982 175.603 167.319 168.027 2548653 0.000 0.0
23649 1570386600000000000 ATGL Adani Total Gas Limited 127.435 131.470 127.236 129.627 402366 0.000 0.0
23650 1570386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.691 388.294 378.507 382.964 1399825 0.000 0.0
23651 1570386600000000000 ACC ACC Limited 1391.958 1392.097 1330.687 1335.293 1135461 0.000 0.0
23652 1570386600000000000 ADANIGREEN Adani Green Energy Limited 65.450 68.700 62.600 68.050 4496152 0.000 0.0
23653 1570386600000000000 ADANIENT Adani Enterprises Limited 137.158 138.693 133.988 134.533 2701943 0.000 0.0
23654 1570386600000000000 ADANIPOWER Adani Power Limited 59.600 60.200 58.850 59.300 6695582 0.000 0.0
23655 1570386600000000000 ADANITRANS Adani Transmission Limited 229.000 230.000 222.650 224.650 52474 0.000 0.0
23656 1570386600000000000 AMBUJACEM Ambuja Cements Limited 168.958 169.002 164.129 164.749 2614126 0.000 0.0
23657 1570386600000000000 NDTV New Delhi Television Limited 29.200 32.000 29.200 31.900 22131 0.000 0.0
23658 1570559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 384.030 390.328 379.379 388.003 3905912 0.000 0.0
23659 1570559400000000000 ADANIENT Adani Enterprises Limited 133.690 138.347 132.848 137.703 2682715 0.000 0.0
23660 1570559400000000000 ATGL Adani Total Gas Limited 131.071 137.897 130.822 135.555 1712612 0.000 0.0
23661 1570559400000000000 ACC ACC Limited 1330.548 1371.441 1317.940 1365.068 1260259 0.000 0.0
23662 1570559400000000000 ADANIGREEN Adani Green Energy Limited 68.300 74.300 67.500 71.450 6942443 0.000 0.0
23663 1570559400000000000 ADANITRANS Adani Transmission Limited 226.800 230.000 221.550 225.450 81394 0.000 0.0
23664 1570559400000000000 AMBUJACEM Ambuja Cements Limited 164.351 171.306 163.110 170.420 3360027 0.000 0.0
23665 1570559400000000000 NDTV New Delhi Television Limited 32.900 32.900 30.800 31.250 3879 0.000 0.0
23666 1570559400000000000 ADANIPOWER Adani Power Limited 59.200 61.100 58.400 60.750 9589622 0.000 0.0
23667 1570645800000000000 ADANIGREEN Adani Green Energy Limited 71.400 74.500 70.550 73.800 3267575 0.000 0.0
23668 1570645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 385.435 389.117 383.304 387.470 3034826 0.000 0.0
23669 1570645800000000000 AMBUJACEM Ambuja Cements Limited 169.489 169.844 165.547 166.566 1878899 0.000 0.0
23670 1570645800000000000 ACC ACC Limited 1358.275 1361.067 1319.475 1323.942 721330 0.000 0.0
23671 1570645800000000000 NDTV New Delhi Television Limited 31.400 31.900 30.000 30.150 3526 0.000 0.0
23672 1570645800000000000 ADANIENT Adani Enterprises Limited 136.712 137.802 134.037 136.118 2413888 0.000 0.0
23673 1570645800000000000 ADANIPOWER Adani Power Limited 60.800 63.100 58.900 62.500 17192619 0.000 0.0
23674 1570645800000000000 ATGL Adani Total Gas Limited 137.498 142.430 136.302 137.996 1889479 0.000 0.0
23675 1570645800000000000 ADANITRANS Adani Transmission Limited 225.650 227.950 222.000 222.600 44917 0.000 0.0
23676 1570732200000000000 ADANIENT Adani Enterprises Limited 136.167 137.505 133.344 135.672 2780875 0.000 0.0
23677 1570732200000000000 ADANIPOWER Adani Power Limited 62.700 63.150 61.800 62.450 11196547 0.000 0.0
23678 1570732200000000000 ATGL Adani Total Gas Limited 138.544 141.483 136.601 137.149 699218 0.000 0.0
23679 1570732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.778 397.498 383.594 396.336 2283201 0.000 0.0
23680 1570732200000000000 ADANITRANS Adani Transmission Limited 223.900 226.950 222.000 222.150 38869 0.000 0.0
23681 1570732200000000000 AMBUJACEM Ambuja Cements Limited 167.584 169.002 165.547 167.629 2290001 0.000 0.0
23682 1570732200000000000 ACC ACC Limited 1330.920 1349.482 1322.639 1342.737 678797 0.000 0.0
23683 1570732200000000000 NDTV New Delhi Television Limited 30.350 31.000 29.800 30.050 4697 0.000 0.0
23684 1570732200000000000 ADANIGREEN Adani Green Energy Limited 74.600 79.350 74.200 78.750 6379751 0.000 0.0
23685 1570991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 398.128 400.163 392.218 394.785 3313476 0.000 0.0
23686 1570991400000000000 ADANITRANS Adani Transmission Limited 220.050 233.900 220.050 225.050 116243 0.000 0.0
23687 1570991400000000000 ATGL Adani Total Gas Limited 162.407 162.407 148.259 150.202 7049507 0.000 0.0
23688 1570991400000000000 NDTV New Delhi Television Limited 32.950 32.950 30.050 30.200 5056 0.000 0.0
23689 1570991400000000000 ACC ACC Limited 1347.296 1381.443 1344.504 1367.161 757992 0.000 0.0
23690 1570991400000000000 AMBUJACEM Ambuja Cements Limited 168.205 173.033 167.230 171.926 2856315 0.000 0.0
23691 1570991400000000000 ADANIENT Adani Enterprises Limited 136.613 150.978 135.721 145.727 10795909 0.000 0.0
23692 1570991400000000000 ADANIPOWER Adani Power Limited 62.600 63.750 62.050 62.300 7633987 0.000 0.0
23693 1570991400000000000 ADANIGREEN Adani Green Energy Limited 79.450 81.250 72.200 79.150 5291524 0.000 0.0
23694 1571077800000000000 ADANIENT Adani Enterprises Limited 146.321 154.395 145.232 153.553 11048872 0.000 0.0
23695 1571077800000000000 ADANITRANS Adani Transmission Limited 235.000 253.000 232.200 239.150 1036776 0.000 0.0
23696 1571077800000000000 ADANIPOWER Adani Power Limited 62.150 62.350 61.000 61.900 6691019 0.000 0.0
23697 1571077800000000000 AMBUJACEM Ambuja Cements Limited 172.679 175.868 171.881 174.495 2661814 0.000 0.0
23698 1571077800000000000 ATGL Adani Total Gas Limited 154.237 155.134 149.554 150.999 1819063 0.000 0.0
23699 1571077800000000000 ACC ACC Limited 1376.140 1400.331 1359.671 1393.865 1702459 0.000 0.0
23700 1571077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.142 401.616 394.785 400.889 2434978 0.000 0.0
23701 1571077800000000000 ADANIGREEN Adani Green Energy Limited 79.800 81.200 77.750 79.950 2719906 0.000 0.0
23702 1571077800000000000 NDTV New Delhi Television Limited 30.250 31.000 29.250 29.600 32745 0.000 0.0
23703 1571164200000000000 AMBUJACEM Ambuja Cements Limited 176.489 179.944 176.046 179.590 3790120 0.000 0.0
23704 1571164200000000000 NDTV New Delhi Television Limited 29.700 29.900 29.250 29.750 10839 0.000 0.0
23705 1571164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 400.163 400.889 391.055 397.256 2008661 0.000 0.0
23706 1571164200000000000 ADANIPOWER Adani Power Limited 61.900 62.100 60.550 61.150 4421121 0.000 0.0
23707 1571164200000000000 ATGL Adani Total Gas Limited 151.547 151.746 147.462 147.860 729488 0.000 0.0
23708 1571164200000000000 ACC ACC Limited 1423.593 1451.507 1406.240 1415.638 3659977 0.000 0.0
23709 1571164200000000000 ADANIGREEN Adani Green Energy Limited 80.600 81.000 79.300 80.250 1511651 0.000 0.0
23710 1571164200000000000 ADANITRANS Adani Transmission Limited 242.050 243.800 233.050 234.500 233490 0.000 0.0
23711 1571164200000000000 ADANIENT Adani Enterprises Limited 153.553 159.398 153.553 158.655 9587304 0.000 0.0
23712 1571250600000000000 ADANIPOWER Adani Power Limited 61.200 62.600 60.750 62.250 4935055 0.000 0.0
23713 1571250600000000000 NDTV New Delhi Television Limited 30.000 31.000 29.500 30.500 7704 0.000 0.0
23714 1571250600000000000 ATGL Adani Total Gas Limited 145.668 152.991 145.519 148.259 1786496 0.000 0.0
23715 1571250600000000000 ACC ACC Limited 1418.941 1431.874 1402.379 1428.338 1074461 0.000 0.0
23716 1571250600000000000 ADANIGREEN Adani Green Energy Limited 80.450 92.900 80.250 88.850 8398359 0.000 0.0
23717 1571250600000000000 AMBUJACEM Ambuja Cements Limited 179.855 184.462 179.014 183.311 3304474 0.000 0.0
23718 1571250600000000000 ADANITRANS Adani Transmission Limited 233.900 241.400 231.000 232.950 205961 0.000 0.0
23719 1571250600000000000 ADANIENT Adani Enterprises Limited 158.309 163.460 156.179 161.033 6523046 0.000 0.0
23720 1571250600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 396.384 398.419 392.024 396.432 2478950 0.000 0.0
23721 1571337000000000000 ATGL Adani Total Gas Limited 149.255 152.892 149.056 150.451 1207003 0.000 0.0
23722 1571337000000000000 AMBUJACEM Ambuja Cements Limited 184.330 185.880 182.690 183.975 3446793 0.000 0.0
23723 1571337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 397.256 410.627 395.318 408.592 4047650 0.000 0.0
23724 1571337000000000000 ADANIPOWER Adani Power Limited 62.550 65.600 62.250 64.150 13108241 0.000 0.0
23725 1571337000000000000 ADANITRANS Adani Transmission Limited 234.450 247.500 234.400 238.100 355971 0.000 0.0
23726 1571337000000000000 NDTV New Delhi Television Limited 30.500 31.250 30.500 30.750 9943 0.000 0.0
23727 1571337000000000000 ADANIGREEN Adani Green Energy Limited 89.000 93.000 88.000 89.600 3174728 0.000 0.0
23728 1571337000000000000 ADANIENT Adani Enterprises Limited 173.268 174.159 163.559 173.466 14162661 0.000 0.0
23729 1571337000000000000 ACC ACC Limited 1428.990 1450.483 1421.732 1445.505 749817 0.000 0.0
23730 1571682600000000000 ADANIGREEN Adani Green Energy Limited 90.000 91.250 84.000 86.600 2692862 0.000 0.0
23731 1571682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 408.399 415.520 404.135 407.672 2380735 0.000 0.0
23732 1571682600000000000 NDTV New Delhi Television Limited 31.400 31.500 30.150 30.500 7746 0.000 0.0
23733 1571682600000000000 ADANIENT Adani Enterprises Limited 172.871 178.320 171.782 176.983 7909839 0.000 0.0
23734 1571682600000000000 ACC ACC Limited 1443.970 1448.669 1417.824 1428.478 934518 0.000 0.0
23735 1571682600000000000 ADANITRANS Adani Transmission Limited 239.000 259.000 237.000 253.550 549105 0.000 0.0
23736 1571682600000000000 ADANIPOWER Adani Power Limited 64.000 65.050 62.950 63.250 6883425 0.000 0.0
23737 1571682600000000000 AMBUJACEM Ambuja Cements Limited 181.627 181.982 170.552 173.565 9355044 0.000 0.0
23738 1571682600000000000 ATGL Adani Total Gas Limited 148.956 152.294 147.561 147.910 698922 0.000 0.0
23739 1571769000000000000 ACC ACC Limited 1430.943 1441.690 1415.219 1420.057 551466 0.000 0.0
23740 1571769000000000000 NDTV New Delhi Television Limited 30.400 31.000 30.050 30.200 7246 0.000 0.0
23741 1571769000000000000 ADANIPOWER Adani Power Limited 63.250 63.700 61.800 62.550 5230738 0.000 0.0
23742 1571769000000000000 AMBUJACEM Ambuja Cements Limited 173.653 175.248 171.084 174.362 2890392 0.000 0.0
23743 1571769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 405.007 405.976 382.722 383.788 6752056 0.000 0.0
23744 1571769000000000000 ADANITRANS Adani Transmission Limited 255.800 272.400 255.750 262.300 1054524 0.000 0.0
23745 1571769000000000000 ATGL Adani Total Gas Limited 148.558 149.006 146.216 146.515 583127 0.000 0.0
23746 1571769000000000000 ADANIENT Adani Enterprises Limited 177.082 177.082 170.791 174.803 4743985 0.000 0.0
23747 1571769000000000000 ADANIGREEN Adani Green Energy Limited 86.550 89.800 85.000 86.650 1917829 0.000 0.0
23748 1571855400000000000 ADANIENT Adani Enterprises Limited 173.367 178.320 172.673 177.329 4753708 0.000 0.0
23749 1571855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.598 388.972 381.124 386.743 6433637 0.000 0.0
23750 1571855400000000000 NDTV New Delhi Television Limited 29.800 30.850 29.800 30.350 4921 0.000 0.0
23751 1571855400000000000 ADANITRANS Adani Transmission Limited 264.700 279.800 259.750 265.350 573871 0.000 0.0
23752 1571855400000000000 ADANIPOWER Adani Power Limited 62.400 64.550 62.250 63.450 9146255 0.000 0.0
23753 1571855400000000000 ATGL Adani Total Gas Limited 147.262 147.810 144.522 145.170 806140 0.000 0.0
23754 1571855400000000000 ACC ACC Limited 1429.176 1432.758 1399.680 1413.451 598530 0.000 0.0
23755 1571855400000000000 AMBUJACEM Ambuja Cements Limited 175.425 176.710 172.324 175.115 3930744 0.000 0.0
23756 1571855400000000000 ADANIGREEN Adani Green Energy Limited 87.350 87.750 85.100 86.150 1196231 0.000 0.0
23757 1571941800000000000 ADANIENT Adani Enterprises Limited 177.825 181.985 175.546 179.608 7857185 0.000 0.0
23758 1571941800000000000 ATGL Adani Total Gas Limited 145.270 148.906 144.224 146.216 712618 0.000 0.0
23759 1571941800000000000 AMBUJACEM Ambuja Cements Limited 175.603 176.400 173.033 174.938 2875494 0.000 0.0
23760 1571941800000000000 ACC ACC Limited 1418.010 1418.894 1396.610 1412.800 645397 0.000 0.0
23761 1571941800000000000 ADANIPOWER Adani Power Limited 63.500 65.000 63.150 64.200 6767043 0.000 0.0
23762 1571941800000000000 ADANITRANS Adani Transmission Limited 266.100 273.700 261.000 262.550 354670 0.000 0.0
23763 1571941800000000000 ADANIGREEN Adani Green Energy Limited 85.900 93.100 85.000 88.950 3192580 0.000 0.0
23764 1571941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 390.425 390.425 384.515 386.549 3272059 0.000 0.0
23765 1571941800000000000 NDTV New Delhi Television Limited 30.850 30.850 29.400 30.250 11317 0.000 0.0
23766 1572114600000000000 ADANIENT Adani Enterprises Limited 181.193 182.530 180.301 181.688 1003411 0.000 0.0
23767 1572114600000000000 ADANITRANS Adani Transmission Limited 264.550 269.600 262.500 264.050 114450 0.000 0.0
23768 1572114600000000000 ADANIGREEN Adani Green Energy Limited 90.000 91.500 89.500 90.200 678001 0.000 0.0
23769 1572114600000000000 AMBUJACEM Ambuja Cements Limited 175.115 176.223 174.539 175.027 178702 0.000 0.0
23770 1572114600000000000 ADANIPOWER Adani Power Limited 64.350 65.000 64.300 64.500 707471 0.000 0.0
23771 1572114600000000000 NDTV New Delhi Television Limited 30.700 30.900 30.200 30.550 3424 0.000 0.0
23772 1572114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 389.747 389.747 386.162 387.373 110114 0.000 0.0
23773 1572114600000000000 ATGL Adani Total Gas Limited 147.462 148.408 146.764 147.810 203853 0.000 0.0
23774 1572114600000000000 ACC ACC Limited 1420.802 1428.199 1418.010 1422.616 80770 0.000 0.0
23775 1572287400000000000 NDTV New Delhi Television Limited 30.850 31.100 30.200 30.950 15782 0.000 0.0
23776 1572287400000000000 ADANIENT Adani Enterprises Limited 181.094 195.161 180.648 193.725 9534790 0.000 0.0
23777 1572287400000000000 ADANIPOWER Adani Power Limited 64.400 67.100 64.200 66.250 9957744 0.000 0.0
23778 1572287400000000000 ACC ACC Limited 1424.523 1433.502 1410.101 1424.709 582262 0.000 0.0
23779 1572287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.536 388.536 385.774 386.549 2269051 0.000 0.0
23780 1572287400000000000 ADANITRANS Adani Transmission Limited 264.850 271.650 261.250 263.900 287174 0.000 0.0
23781 1572287400000000000 AMBUJACEM Ambuja Cements Limited 175.337 177.197 174.451 176.489 2409517 0.000 0.0
23782 1572287400000000000 ADANIGREEN Adani Green Energy Limited 90.350 92.700 87.100 89.500 1977567 0.000 0.0
23783 1572287400000000000 ATGL Adani Total Gas Limited 148.458 151.148 146.465 147.362 1021416 0.000 0.0
23784 1572373800000000000 ADANITRANS Adani Transmission Limited 265.000 268.800 261.050 264.600 211276 0.000 0.0
23785 1572373800000000000 ATGL Adani Total Gas Limited 147.960 149.853 146.067 146.366 1306351 0.000 0.0
23786 1572373800000000000 ADANIGREEN Adani Green Energy Limited 89.600 92.000 89.500 89.900 1188364 0.000 0.0
23787 1572373800000000000 AMBUJACEM Ambuja Cements Limited 177.020 180.476 176.887 177.729 2471767 0.000 0.0
23788 1572373800000000000 ACC ACC Limited 1425.547 1462.672 1415.405 1425.687 920215 0.000 0.0
23789 1572373800000000000 ADANIENT Adani Enterprises Limited 192.536 195.607 190.505 193.923 4791525 0.000 0.0
23790 1572373800000000000 NDTV New Delhi Television Limited 31.900 32.500 30.600 32.250 10695 0.000 0.0
23791 1572373800000000000 ADANIPOWER Adani Power Limited 66.250 66.650 65.500 66.050 4433796 0.000 0.0
23792 1572373800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.792 392.411 383.207 385.726 5590453 0.000 0.0
23793 1572460200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 386.840 387.567 381.414 383.497 2529130 0.000 0.0
23794 1572460200000000000 ADANIENT Adani Enterprises Limited 194.864 199.421 194.171 197.787 6584768 0.000 0.0
23795 1572460200000000000 AMBUJACEM Ambuja Cements Limited 178.969 179.855 176.489 179.235 2177954 0.000 0.0
23796 1572460200000000000 ADANITRANS Adani Transmission Limited 265.000 278.000 265.000 274.100 576973 0.000 0.0
23797 1572460200000000000 ACC ACC Limited 1434.479 1464.719 1429.408 1458.997 712719 0.000 0.0
23798 1572460200000000000 ADANIGREEN Adani Green Energy Limited 90.550 91.750 88.600 89.700 1051707 0.000 0.0
23799 1572460200000000000 ADANIPOWER Adani Power Limited 66.100 67.800 65.800 66.050 7022328 0.000 0.0
23800 1572460200000000000 ATGL Adani Total Gas Limited 146.515 148.508 146.366 146.565 702046 0.000 0.0
23801 1572460200000000000 NDTV New Delhi Television Limited 32.550 33.900 31.800 32.600 15366 0.000 0.0
23802 1572546600000000000 NDTV New Delhi Television Limited 32.100 34.000 32.100 33.000 7832 0.000 0.0
23803 1572546600000000000 ADANITRANS Adani Transmission Limited 276.650 288.000 275.600 277.450 657420 0.000 0.0
23804 1572546600000000000 ADANIPOWER Adani Power Limited 66.100 68.550 65.600 67.900 9822268 0.000 0.0
23805 1572546600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 383.691 384.902 375.795 377.635 3665336 0.000 0.0
23806 1572546600000000000 ACC ACC Limited 1463.603 1466.022 1421.732 1434.945 887153 0.000 0.0
23807 1572546600000000000 ATGL Adani Total Gas Limited 146.914 147.860 146.266 146.316 381934 0.000 0.0
23808 1572546600000000000 ADANIENT Adani Enterprises Limited 197.143 200.511 194.369 198.579 3522957 0.000 0.0
23809 1572546600000000000 ADANIGREEN Adani Green Energy Limited 90.250 91.000 88.100 89.950 937093 0.000 0.0
23810 1572546600000000000 AMBUJACEM Ambuja Cements Limited 179.855 180.741 177.020 178.615 2770430 0.000 0.0
23811 1572805800000000000 ADANIENT Adani Enterprises Limited 199.074 201.997 196.400 199.025 3965499 0.000 0.0
23812 1572805800000000000 AMBUJACEM Ambuja Cements Limited 179.855 183.133 179.102 180.165 4243318 0.000 0.0
23813 1572805800000000000 ADANIGREEN Adani Green Energy Limited 89.700 95.850 89.600 92.650 3284998 0.000 0.0
23814 1572805800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.878 382.674 377.635 378.847 3146855 0.000 0.0
23815 1572805800000000000 ACC ACC Limited 1442.016 1479.885 1434.945 1455.833 1094603 0.000 0.0
23816 1572805800000000000 ATGL Adani Total Gas Limited 146.067 148.358 146.067 147.362 806625 0.000 0.0
23817 1572805800000000000 NDTV New Delhi Television Limited 34.050 34.750 33.050 33.200 8292 0.000 0.0
23818 1572805800000000000 ADANITRANS Adani Transmission Limited 277.850 286.750 277.850 284.500 405314 0.000 0.0
23819 1572805800000000000 ADANIPOWER Adani Power Limited 68.150 73.800 68.150 71.600 32691051 0.000 0.0
23820 1572892200000000000 AMBUJACEM Ambuja Cements Limited 180.608 181.051 177.640 178.571 2190913 0.000 0.0
23821 1572892200000000000 ACC ACC Limited 1452.437 1455.228 1405.356 1409.311 914025 0.000 0.0
23822 1572892200000000000 ATGL Adani Total Gas Limited 147.512 148.309 145.967 146.216 458786 0.000 0.0
23823 1572892200000000000 NDTV New Delhi Television Limited 33.250 33.950 31.700 32.350 8516 0.000 0.0
23824 1572892200000000000 ADANIGREEN Adani Green Energy Limited 93.200 93.600 90.100 90.700 963016 0.000 0.0
23825 1572892200000000000 ADANIPOWER Adani Power Limited 71.600 72.450 69.350 69.900 9665951 0.000 0.0
23826 1572892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.525 380.688 374.486 377.878 1395899 0.000 0.0
23827 1572892200000000000 ADANIENT Adani Enterprises Limited 198.133 199.619 195.855 198.678 2326138 0.000 0.0
23828 1572892200000000000 ADANITRANS Adani Transmission Limited 286.700 291.800 281.700 284.250 422266 0.000 0.0
23829 1572978600000000000 AMBUJACEM Ambuja Cements Limited 178.925 180.520 177.109 179.191 1636076 0.000 0.0
23830 1572978600000000000 ADANIENT Adani Enterprises Limited 197.143 207.743 196.746 205.613 6220311 0.000 0.0
23831 1572978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.878 382.141 376.424 378.847 2277683 0.000 0.0
23832 1572978600000000000 ADANIPOWER Adani Power Limited 69.650 72.150 68.500 71.100 12612507 0.000 0.0
23833 1572978600000000000 ATGL Adani Total Gas Limited 146.665 148.607 146.166 147.163 918476 0.000 0.0
23834 1572978600000000000 ACC ACC Limited 1414.288 1424.709 1397.401 1411.869 885965 0.000 0.0
23835 1572978600000000000 ADANITRANS Adani Transmission Limited 283.800 285.000 279.100 282.950 195862 0.000 0.0
23836 1572978600000000000 ADANIGREEN Adani Green Energy Limited 90.000 92.200 89.150 90.300 1188174 0.000 0.0
23837 1572978600000000000 NDTV New Delhi Television Limited 33.900 33.900 31.700 31.950 17167 0.000 0.0
23838 1573065000000000000 ACC ACC Limited 1420.802 1438.620 1414.289 1420.941 824638 0.000 0.0
23839 1573065000000000000 NDTV New Delhi Television Limited 32.350 32.350 31.750 32.200 10303 0.000 0.0
23840 1573065000000000000 ADANIPOWER Adani Power Limited 71.300 71.500 70.250 70.550 5564428 0.000 0.0
23841 1573065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.362 379.815 375.988 378.314 1615593 0.000 0.0
23842 1573065000000000000 ADANITRANS Adani Transmission Limited 283.800 303.700 283.200 298.550 1901839 0.000 0.0
23843 1573065000000000000 ADANIGREEN Adani Green Energy Limited 90.400 91.200 88.300 88.700 911495 0.000 0.0
23844 1573065000000000000 ADANIENT Adani Enterprises Limited 205.960 208.436 203.582 207.198 3959490 0.000 0.0
23845 1573065000000000000 AMBUJACEM Ambuja Cements Limited 180.298 181.627 178.748 180.033 2560585 0.000 0.0
23846 1573065000000000000 ATGL Adani Total Gas Limited 147.412 148.159 146.565 146.814 385595 0.000 0.0
23847 1573151400000000000 ATGL Adani Total Gas Limited 146.914 148.159 146.067 146.266 557647 0.000 0.0
23848 1573151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.040 379.040 373.518 374.147 1206504 0.000 0.0
23849 1573151400000000000 NDTV New Delhi Television Limited 31.850 33.500 30.900 31.850 30721 0.000 0.0
23850 1573151400000000000 AMBUJACEM Ambuja Cements Limited 180.032 181.539 177.197 179.191 2181870 0.000 0.0
23851 1573151400000000000 ACC ACC Limited 1420.616 1436.619 1394.796 1401.634 635287 0.000 0.0
23852 1573151400000000000 ADANIENT Adani Enterprises Limited 206.752 210.021 204.275 206.108 4057743 0.000 0.0
23853 1573151400000000000 ADANIGREEN Adani Green Energy Limited 88.800 89.600 83.600 86.700 1403419 0.000 0.0
23854 1573151400000000000 ADANITRANS Adani Transmission Limited 301.000 304.900 285.000 286.850 664417 0.000 0.0
23855 1573151400000000000 ADANIPOWER Adani Power Limited 70.300 72.100 68.300 68.700 8559882 0.000 0.0
23856 1573410600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.147 377.054 370.611 375.843 2300763 0.000 0.0
23857 1573410600000000000 ATGL Adani Total Gas Limited 146.764 147.960 146.067 147.462 616045 0.000 0.0
23858 1573410600000000000 ADANIGREEN Adani Green Energy Limited 86.800 95.250 85.200 93.850 4135563 0.000 0.0
23859 1573410600000000000 ACC ACC Limited 1397.447 1412.428 1386.375 1399.820 648957 0.000 0.0
23860 1573410600000000000 NDTV New Delhi Television Limited 32.200 32.450 31.400 32.400 21421 0.000 0.0
23861 1573410600000000000 ADANIPOWER Adani Power Limited 68.450 68.500 66.600 67.300 7633861 0.000 0.0
23862 1573410600000000000 ADANIENT Adani Enterprises Limited 205.019 210.269 204.127 208.882 2907157 0.000 0.0
23863 1573410600000000000 AMBUJACEM Ambuja Cements Limited 177.197 178.925 176.090 177.330 1436622 0.000 0.0
23864 1573410600000000000 ADANITRANS Adani Transmission Limited 278.250 284.650 277.700 279.400 198560 0.000 0.0
23865 1573583400000000000 ADANIGREEN Adani Green Energy Limited 95.000 99.800 94.000 96.000 6684791 0.000 0.0
23866 1573583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.847 379.622 357.918 359.274 5392849 0.000 0.0
23867 1573583400000000000 NDTV New Delhi Television Limited 31.550 32.400 29.000 30.200 47322 0.000 0.0
23868 1573583400000000000 ATGL Adani Total Gas Limited 148.159 150.849 147.661 147.860 1862264 0.000 0.0
23869 1573583400000000000 ACC ACC Limited 1400.518 1418.941 1381.723 1390.097 688971 0.000 0.0
23870 1573583400000000000 ADANIPOWER Adani Power Limited 67.250 67.500 62.200 63.350 25061819 0.000 0.0
23871 1573583400000000000 AMBUJACEM Ambuja Cements Limited 177.330 179.147 172.369 172.989 2726347 0.000 0.0
23872 1573583400000000000 ADANIENT Adani Enterprises Limited 207.049 208.783 192.487 196.350 9836594 0.000 0.0
23873 1573583400000000000 ADANITRANS Adani Transmission Limited 279.200 286.850 265.100 274.500 388762 0.000 0.0
23874 1573669800000000000 ADANIGREEN Adani Green Energy Limited 96.700 98.500 93.500 95.050 1611104 0.000 0.0
23875 1573669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.340 362.472 354.478 357.627 2662084 0.000 0.0
23876 1573669800000000000 ADANIPOWER Adani Power Limited 62.000 63.300 59.800 61.800 22541888 0.000 0.0
23877 1573669800000000000 ADANIENT Adani Enterprises Limited 194.418 201.254 192.239 200.412 4141184 0.000 0.0
23878 1573669800000000000 ACC ACC Limited 1386.375 1403.681 1371.069 1383.490 737571 0.000 0.0
23879 1573669800000000000 ADANITRANS Adani Transmission Limited 275.000 276.250 268.250 271.150 214175 0.000 0.0
23880 1573669800000000000 ATGL Adani Total Gas Limited 148.358 148.358 146.615 146.864 546430 0.000 0.0
23881 1573669800000000000 NDTV New Delhi Television Limited 30.250 30.300 29.550 29.900 17034 0.000 0.0
23882 1573669800000000000 AMBUJACEM Ambuja Cements Limited 172.856 178.083 170.995 177.685 4639427 0.000 0.0
23883 1573756200000000000 ADANIENT Adani Enterprises Limited 200.115 203.087 198.926 201.700 3314555 0.000 0.0
23884 1573756200000000000 ADANIGREEN Adani Green Energy Limited 95.400 96.700 94.500 95.500 1053101 0.000 0.0
23885 1573756200000000000 ATGL Adani Total Gas Limited 146.963 147.312 145.519 146.017 498918 0.000 0.0
23886 1573756200000000000 ACC ACC Limited 1384.654 1401.123 1379.862 1382.234 679292 0.000 0.0
23887 1573756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.627 359.371 354.139 354.914 2362065 0.000 0.0
23888 1573756200000000000 NDTV New Delhi Television Limited 29.800 30.500 29.500 29.850 9540 0.000 0.0
23889 1573756200000000000 ADANITRANS Adani Transmission Limited 272.000 275.000 267.500 268.950 156598 0.000 0.0
23890 1573756200000000000 AMBUJACEM Ambuja Cements Limited 177.463 179.191 176.311 178.083 2190854 0.000 0.0
23891 1573756200000000000 ADANIPOWER Adani Power Limited 61.600 62.300 60.500 60.850 7044754 0.000 0.0
23892 1574015400000000000 ADANIPOWER Adani Power Limited 61.000 61.650 59.500 59.850 7928200 0.000 0.0
23893 1574015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.914 356.029 352.783 354.285 1835202 0.000 0.0
23894 1574015400000000000 AMBUJACEM Ambuja Cements Limited 178.969 180.874 177.463 178.261 1975524 0.000 0.0
23895 1574015400000000000 ATGL Adani Total Gas Limited 146.266 146.465 145.618 145.818 316184 0.000 0.0
23896 1574015400000000000 ACC ACC Limited 1386.375 1404.147 1382.839 1388.329 644344 0.000 0.0
23897 1574015400000000000 NDTV New Delhi Television Limited 29.850 30.300 29.650 30.000 7871 0.000 0.0
23898 1574015400000000000 ADANITRANS Adani Transmission Limited 269.250 275.900 265.500 269.200 163193 0.000 0.0
23899 1574015400000000000 ADANIENT Adani Enterprises Limited 201.898 203.681 198.232 199.273 2041767 0.000 0.0
23900 1574015400000000000 ADANIGREEN Adani Green Energy Limited 95.950 96.000 93.650 94.050 643258 0.000 0.0
23901 1574101800000000000 ADANIPOWER Adani Power Limited 59.850 61.000 59.150 60.250 6159411 0.000 0.0
23902 1574101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.077 356.707 350.312 352.734 2758083 0.000 0.0
23903 1574101800000000000 ADANIENT Adani Enterprises Limited 200.115 200.709 194.418 197.836 2954848 0.000 0.0
23904 1574101800000000000 ACC ACC Limited 1394.749 1398.378 1378.001 1387.445 514558 0.000 0.0
23905 1574101800000000000 ATGL Adani Total Gas Limited 145.818 147.213 145.668 145.917 337626 0.000 0.0
23906 1574101800000000000 ADANITRANS Adani Transmission Limited 270.950 271.950 265.100 268.100 177796 0.000 0.0
23907 1574101800000000000 NDTV New Delhi Television Limited 30.000 30.900 29.050 29.950 11746 0.000 0.0
23908 1574101800000000000 AMBUJACEM Ambuja Cements Limited 178.482 179.368 176.046 178.438 2382060 0.000 0.0
23909 1574101800000000000 ADANIGREEN Adani Green Energy Limited 94.050 97.600 92.000 96.200 1471915 0.000 0.0
23910 1574188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.170 365.379 352.686 355.302 6385953 0.000 0.0
23911 1574188200000000000 ADANIENT Adani Enterprises Limited 196.647 205.514 196.251 203.780 3488019 0.000 0.0
23912 1574188200000000000 ACC ACC Limited 1392.888 1399.913 1378.001 1380.560 536347 0.000 0.0
23913 1574188200000000000 ADANITRANS Adani Transmission Limited 269.800 277.000 265.150 267.100 246911 0.000 0.0
23914 1574188200000000000 ADANIPOWER Adani Power Limited 60.300 61.450 59.300 60.350 9165116 0.000 0.0
23915 1574188200000000000 ADANIGREEN Adani Green Energy Limited 96.800 100.900 95.600 98.750 2279188 0.000 0.0
23916 1574188200000000000 AMBUJACEM Ambuja Cements Limited 178.659 179.855 178.083 178.615 1906946 0.000 0.0
23917 1574188200000000000 NDTV New Delhi Television Limited 29.950 29.950 25.950 28.100 167761 0.000 0.0
23918 1574188200000000000 ATGL Adani Total Gas Limited 145.618 147.860 145.618 146.017 527163 0.000 0.0
23919 1574274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.562 364.555 356.562 360.534 6556285 0.000 0.0
23920 1574274600000000000 ADANIPOWER Adani Power Limited 60.400 63.400 60.000 61.500 14897583 0.000 0.0
23921 1574274600000000000 AMBUJACEM Ambuja Cements Limited 178.615 179.147 177.463 178.128 1272618 0.000 0.0
23922 1574274600000000000 ADANITRANS Adani Transmission Limited 268.700 271.450 256.450 263.450 146497 0.000 0.0
23923 1574274600000000000 NDTV New Delhi Television Limited 29.900 29.900 28.000 28.650 27301 0.000 0.0
23924 1574274600000000000 ATGL Adani Total Gas Limited 146.067 146.864 145.618 145.768 437965 0.000 0.0
23925 1574274600000000000 ACC ACC Limited 1383.584 1391.027 1368.696 1370.883 431807 0.000 0.0
23926 1574274600000000000 ADANIGREEN Adani Green Energy Limited 98.650 99.200 96.300 97.000 855172 0.000 0.0
23927 1574274600000000000 ADANIENT Adani Enterprises Limited 204.969 207.049 200.065 203.582 4409698 0.000 0.0
23928 1574361000000000000 ACC ACC Limited 1370.557 1379.536 1360.508 1367.673 501614 0.000 0.0
23929 1574361000000000000 ATGL Adani Total Gas Limited 146.366 146.864 145.419 145.718 709471 0.000 0.0
23930 1574361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.679 363.877 358.935 359.904 3679373 0.000 0.0
23931 1574361000000000000 ADANIPOWER Adani Power Limited 61.700 62.300 59.700 60.500 8690224 0.000 0.0
23932 1574361000000000000 ADANIENT Adani Enterprises Limited 202.839 204.375 198.232 201.551 2545651 0.000 0.0
23933 1574361000000000000 ADANIGREEN Adani Green Energy Limited 97.450 106.700 95.300 106.700 4228833 0.000 0.0
23934 1574361000000000000 ADANITRANS Adani Transmission Limited 266.200 269.700 261.000 263.350 166449 0.000 0.0
23935 1574361000000000000 NDTV New Delhi Television Limited 28.800 30.000 28.200 29.000 33768 0.000 0.0
23936 1574361000000000000 AMBUJACEM Ambuja Cements Limited 177.818 179.147 175.514 177.906 4861070 0.000 0.0
23937 1574620200000000000 ACC ACC Limited 1375.024 1388.329 1370.650 1374.233 668905 0.000 0.0
23938 1574620200000000000 ADANIPOWER Adani Power Limited 60.500 62.800 60.250 62.400 8246971 0.000 0.0
23939 1574620200000000000 ATGL Adani Total Gas Limited 145.718 147.661 145.718 146.764 619423 0.000 0.0
23940 1574620200000000000 NDTV New Delhi Television Limited 29.000 30.100 27.200 28.650 17075 0.000 0.0
23941 1574620200000000000 ADANITRANS Adani Transmission Limited 264.900 269.300 261.050 263.750 202027 0.000 0.0
23942 1574620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.437 367.413 359.953 363.053 3050808 0.000 0.0
23943 1574620200000000000 AMBUJACEM Ambuja Cements Limited 178.083 178.216 175.425 177.818 1484115 0.000 0.0
23944 1574620200000000000 ADANIENT Adani Enterprises Limited 200.016 214.232 199.718 213.191 6805228 0.000 0.0
23945 1574620200000000000 ADANIGREEN Adani Green Energy Limited 107.700 117.300 106.700 114.300 6899872 0.000 0.0
23946 1574706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.330 366.251 356.998 358.887 4348236 0.000 0.0
23947 1574706600000000000 AMBUJACEM Ambuja Cements Limited 178.039 179.855 175.514 177.463 3628754 0.000 0.0
23948 1574706600000000000 NDTV New Delhi Television Limited 29.250 29.450 28.000 28.350 10461 0.000 0.0
23949 1574706600000000000 ATGL Adani Total Gas Limited 146.963 147.362 145.519 145.668 507181 0.000 0.0
23950 1574706600000000000 ACC ACC Limited 1375.721 1391.027 1375.209 1379.210 1124372 0.000 0.0
23951 1574706600000000000 ADANITRANS Adani Transmission Limited 265.000 285.000 262.850 275.950 612481 0.000 0.0
23952 1574706600000000000 ADANIENT Adani Enterprises Limited 212.746 215.668 205.217 208.634 5247790 0.000 0.0
23953 1574706600000000000 ADANIPOWER Adani Power Limited 62.800 63.700 61.350 61.850 10876439 0.000 0.0
23954 1574706600000000000 ADANIGREEN Adani Green Energy Limited 114.500 118.850 110.850 115.150 3410913 0.000 0.0
23955 1574793000000000000 ADANITRANS Adani Transmission Limited 278.650 286.450 277.100 281.400 380742 0.000 0.0
23956 1574793000000000000 AMBUJACEM Ambuja Cements Limited 177.818 181.804 177.242 180.475 2692917 0.000 0.0
23957 1574793000000000000 ADANIENT Adani Enterprises Limited 207.941 213.191 206.554 211.557 4051404 0.000 0.0
23958 1574793000000000000 NDTV New Delhi Television Limited 28.700 28.950 27.550 28.050 9066 0.000 0.0
23959 1574793000000000000 ATGL Adani Total Gas Limited 145.569 146.665 145.569 146.166 312919 0.000 0.0
23960 1574793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.437 362.714 355.835 361.358 1417796 0.000 0.0
23961 1574793000000000000 ACC ACC Limited 1383.444 1411.497 1380.653 1396.796 1028570 0.000 0.0
23962 1574793000000000000 ADANIGREEN Adani Green Energy Limited 115.800 126.650 115.400 125.900 5101074 0.000 0.0
23963 1574793000000000000 ADANIPOWER Adani Power Limited 61.500 62.350 61.000 61.700 4946721 0.000 0.0
23964 1574879400000000000 ADANIGREEN Adani Green Energy Limited 127.250 132.150 127.250 132.150 3053265 0.000 0.0
23965 1574879400000000000 AMBUJACEM Ambuja Cements Limited 180.874 182.735 180.121 181.583 3042069 0.000 0.0
23966 1574879400000000000 ADANITRANS Adani Transmission Limited 280.100 284.400 278.150 279.850 180181 0.000 0.0
23967 1574879400000000000 ADANIPOWER Adani Power Limited 62.000 62.450 61.300 61.550 5416336 0.000 0.0
23968 1574879400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 364.313 365.960 358.984 361.019 1649478 0.000 0.0
23969 1574879400000000000 ADANIENT Adani Enterprises Limited 210.814 214.182 208.535 211.111 4234343 0.000 0.0
23970 1574879400000000000 NDTV New Delhi Television Limited 28.100 29.000 27.800 28.250 38082 0.000 0.0
23971 1574879400000000000 ACC ACC Limited 1400.332 1417.220 1389.306 1410.939 521547 0.000 0.0
23972 1574879400000000000 ATGL Adani Total Gas Limited 146.366 151.397 146.166 148.906 2975528 0.000 0.0
23973 1574965800000000000 ACC ACC Limited 1408.706 1428.245 1404.984 1416.289 851825 0.000 0.0
23974 1574965800000000000 NDTV New Delhi Television Limited 29.000 29.000 27.200 27.500 32187 0.000 0.0
23975 1574965800000000000 ADANIENT Adani Enterprises Limited 210.418 219.433 209.724 212.894 7969827 0.000 0.0
23976 1574965800000000000 AMBUJACEM Ambuja Cements Limited 182.513 184.462 180.653 181.317 2788327 0.000 0.0
23977 1574965800000000000 ADANIPOWER Adani Power Limited 61.600 66.650 61.500 63.600 20190214 0.000 0.0
23978 1574965800000000000 ADANIGREEN Adani Green Energy Limited 136.000 138.750 132.350 137.100 5716364 0.000 0.0
23979 1574965800000000000 ATGL Adani Total Gas Limited 149.953 168.086 148.558 160.763 10414685 0.000 0.0
23980 1574965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.437 372.985 359.274 370.175 30111277 0.000 0.0
23981 1574965800000000000 ADANITRANS Adani Transmission Limited 280.650 317.500 278.900 310.150 2083819 0.000 0.0
23982 1575225000000000000 ADANIENT Adani Enterprises Limited 210.021 211.706 204.127 207.049 3169460 0.000 0.0
23983 1575225000000000000 ADANIPOWER Adani Power Limited 63.950 64.200 62.000 62.300 6394975 0.000 0.0
23984 1575225000000000000 ACC ACC Limited 1415.219 1439.225 1414.288 1424.802 769666 0.000 0.0
23985 1575225000000000000 ATGL Adani Total Gas Limited 160.913 167.090 157.575 163.553 3953480 0.000 0.0
23986 1575225000000000000 ADANITRANS Adani Transmission Limited 313.000 341.350 303.900 332.150 2329535 0.000 0.0
23987 1575225000000000000 NDTV New Delhi Television Limited 27.500 29.000 25.650 27.900 31274 0.000 0.0
23988 1575225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.254 371.434 364.168 366.008 3783084 0.000 0.0
23989 1575225000000000000 ADANIGREEN Adani Green Energy Limited 138.000 138.700 130.250 131.300 3121254 0.000 0.0
23990 1575225000000000000 AMBUJACEM Ambuja Cements Limited 182.070 186.943 181.317 185.924 3517119 0.000 0.0
23991 1575311400000000000 NDTV New Delhi Television Limited 27.500 28.650 26.600 27.050 10548 0.000 0.0
23992 1575311400000000000 ACC ACC Limited 1433.642 1434.712 1395.773 1403.635 438588 0.000 0.0
23993 1575311400000000000 ADANIGREEN Adani Green Energy Limited 132.000 132.000 124.750 124.750 1057611 0.000 0.0
23994 1575311400000000000 ATGL Adani Total Gas Limited 163.403 164.300 153.390 154.685 1702781 0.000 0.0
23995 1575311400000000000 ADANITRANS Adani Transmission Limited 333.000 334.000 310.500 314.300 557907 0.000 0.0
23996 1575311400000000000 ADANIENT Adani Enterprises Limited 206.059 207.990 201.650 205.910 2382612 0.000 0.0
23997 1575311400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.188 368.188 348.374 350.700 4189825 0.000 0.0
23998 1575311400000000000 ADANIPOWER Adani Power Limited 62.100 62.400 59.500 59.800 6038538 0.000 0.0
23999 1575311400000000000 AMBUJACEM Ambuja Cements Limited 186.456 186.810 178.482 179.014 3310100 0.000 0.0
24000 1575397800000000000 ADANIGREEN Adani Green Energy Limited 119.550 130.950 118.550 128.550 6954803 0.000 0.0
24001 1575397800000000000 NDTV New Delhi Television Limited 28.650 28.650 27.000 27.150 6353 0.000 0.0
24002 1575397800000000000 ACC ACC Limited 1386.375 1409.217 1377.070 1404.146 593104 0.000 0.0
24003 1575397800000000000 ADANIENT Adani Enterprises Limited 203.879 211.507 203.384 210.467 2917279 0.000 0.0
24004 1575397800000000000 ATGL Adani Total Gas Limited 152.842 157.874 151.248 155.433 1564047 0.000 0.0
24005 1575397800000000000 AMBUJACEM Ambuja Cements Limited 178.216 182.513 177.906 182.026 4612402 0.000 0.0
24006 1575397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.264 358.838 346.243 356.416 4369308 0.000 0.0
24007 1575397800000000000 ADANIPOWER Adani Power Limited 59.500 62.050 59.050 61.800 7439111 0.000 0.0
24008 1575397800000000000 ADANITRANS Adani Transmission Limited 310.000 331.000 310.000 323.750 992295 0.000 0.0
24009 1575484200000000000 ADANIENT Adani Enterprises Limited 211.012 211.705 205.415 206.455 2309030 0.000 0.0
24010 1575484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.561 361.987 353.800 356.949 3179935 0.000 0.0
24011 1575484200000000000 NDTV New Delhi Television Limited 28.500 28.550 26.850 27.150 11113 0.000 0.0
24012 1575484200000000000 ADANITRANS Adani Transmission Limited 323.000 333.800 320.200 323.650 488540 0.000 0.0
24013 1575484200000000000 ACC ACC Limited 1407.682 1415.777 1384.514 1389.166 346512 0.000 0.0
24014 1575484200000000000 AMBUJACEM Ambuja Cements Limited 181.361 182.868 177.995 178.261 2482546 0.000 0.0
24015 1575484200000000000 ADANIGREEN Adani Green Energy Limited 129.000 133.950 128.600 129.950 1769948 0.000 0.0
24016 1575484200000000000 ADANIPOWER Adani Power Limited 61.500 62.200 60.350 60.850 4682689 0.000 0.0
24017 1575484200000000000 ATGL Adani Total Gas Limited 156.030 156.130 150.949 151.696 754544 0.000 0.0
24018 1575570600000000000 AMBUJACEM Ambuja Cements Limited 179.102 179.855 176.621 177.995 1407240 0.000 0.0
24019 1575570600000000000 ATGL Adani Total Gas Limited 151.746 154.685 149.454 150.102 1304654 0.000 0.0
24020 1575570600000000000 ADANITRANS Adani Transmission Limited 325.050 327.100 314.150 318.900 224850 0.000 0.0
24021 1575570600000000000 ADANIENT Adani Enterprises Limited 206.505 208.090 203.136 204.573 1958477 0.000 0.0
24022 1575570600000000000 ACC ACC Limited 1391.957 1397.075 1360.834 1379.396 408453 0.000 0.0
24023 1575570600000000000 NDTV New Delhi Television Limited 27.450 27.750 26.800 27.100 10267 0.000 0.0
24024 1575570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.129 359.759 352.104 354.769 2376977 0.000 0.0
24025 1575570600000000000 ADANIGREEN Adani Green Energy Limited 129.600 131.250 123.500 126.400 1133254 0.000 0.0
24026 1575570600000000000 ADANIPOWER Adani Power Limited 60.700 61.400 58.800 59.800 5226089 0.000 0.0
24027 1575829800000000000 ADANIGREEN Adani Green Energy Limited 125.300 126.250 121.050 124.650 981394 0.000 0.0
24028 1575829800000000000 ATGL Adani Total Gas Limited 150.451 152.792 149.454 150.152 891402 0.000 0.0
24029 1575829800000000000 AMBUJACEM Ambuja Cements Limited 177.995 178.836 175.780 176.932 1881525 0.000 0.0
24030 1575829800000000000 NDTV New Delhi Television Limited 27.950 27.950 26.200 27.000 5803 0.000 0.0
24031 1575829800000000000 ADANITRANS Adani Transmission Limited 320.600 344.700 320.600 331.700 1342315 0.000 0.0
24032 1575829800000000000 ACC ACC Limited 1380.792 1388.236 1368.231 1371.348 289713 0.000 0.0
24033 1575829800000000000 ADANIENT Adani Enterprises Limited 203.978 207.743 200.511 205.514 2550809 0.000 0.0
24034 1575829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.804 365.766 353.606 361.987 4988293 0.000 0.0
24035 1575829800000000000 ADANIPOWER Adani Power Limited 59.700 61.400 59.150 60.000 6557887 0.000 0.0
24036 1575916200000000000 AMBUJACEM Ambuja Cements Limited 177.109 177.507 173.033 173.521 1652751 0.000 0.0
24037 1575916200000000000 ADANITRANS Adani Transmission Limited 334.000 342.100 329.400 336.700 710195 0.000 0.0
24038 1575916200000000000 NDTV New Delhi Television Limited 26.950 27.300 26.500 26.800 4572 0.000 0.0
24039 1575916200000000000 ADANIENT Adani Enterprises Limited 205.514 206.257 201.403 202.294 2139886 0.000 0.0
24040 1575916200000000000 ADANIGREEN Adani Green Energy Limited 124.350 129.000 123.650 126.900 1078100 0.000 0.0
24041 1575916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.278 364.167 354.672 355.496 2108098 0.000 0.0
24042 1575916200000000000 ADANIPOWER Adani Power Limited 60.500 60.850 58.450 59.150 4957016 0.000 0.0
24043 1575916200000000000 ATGL Adani Total Gas Limited 150.650 157.077 150.650 152.742 1686674 0.000 0.0
24044 1575916200000000000 ACC ACC Limited 1372.418 1375.861 1332.781 1336.456 544440 0.000 0.0
24045 1576002600000000000 ATGL Adani Total Gas Limited 153.490 154.934 150.501 151.447 825701 0.000 0.0
24046 1576002600000000000 ADANIGREEN Adani Green Energy Limited 128.000 133.200 127.200 132.550 2319859 0.000 0.0
24047 1576002600000000000 ADANIENT Adani Enterprises Limited 201.204 205.861 200.759 204.226 2155584 0.000 0.0
24048 1576002600000000000 AMBUJACEM Ambuja Cements Limited 174.096 174.761 168.515 169.666 4141191 0.000 0.0
24049 1576002600000000000 ADANIPOWER Adani Power Limited 59.100 60.350 58.750 60.050 6734695 0.000 0.0
24050 1576002600000000000 NDTV New Delhi Television Limited 26.500 27.250 25.300 26.100 15810 0.000 0.0
24051 1576002600000000000 ADANITRANS Adani Transmission Limited 339.000 350.950 320.650 341.850 2742883 0.000 0.0
24052 1576002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.482 359.323 353.655 358.209 1710192 0.000 0.0
24053 1576002600000000000 ACC ACC Limited 1339.666 1345.900 1303.704 1320.173 871405 0.000 0.0
24054 1576089000000000000 ADANIENT Adani Enterprises Limited 204.969 210.368 204.672 208.436 2958155 0.000 0.0
24055 1576089000000000000 NDTV New Delhi Television Limited 26.700 26.800 26.100 26.750 11686 0.000 0.0
24056 1576089000000000000 ACC ACC Limited 1324.314 1337.991 1317.987 1332.967 386259 0.000 0.0
24057 1576089000000000000 ADANIPOWER Adani Power Limited 60.150 61.000 60.000 60.400 4679625 0.000 0.0
24058 1576089000000000000 AMBUJACEM Ambuja Cements Limited 170.552 172.192 169.268 171.217 1583815 0.000 0.0
24059 1576089000000000000 ADANIGREEN Adani Green Energy Limited 134.200 135.500 129.150 131.900 1195491 0.000 0.0
24060 1576089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.904 364.797 359.371 360.922 2012086 0.000 0.0
24061 1576089000000000000 ADANITRANS Adani Transmission Limited 344.200 345.400 326.000 335.950 521152 0.000 0.0
24062 1576089000000000000 ATGL Adani Total Gas Limited 152.344 153.888 150.849 151.347 654162 0.000 0.0
24063 1576175400000000000 NDTV New Delhi Television Limited 27.150 27.150 25.800 26.400 6054 0.000 0.0
24064 1576175400000000000 ACC ACC Limited 1344.458 1365.812 1331.292 1363.207 563304 0.000 0.0
24065 1576175400000000000 ADANIGREEN Adani Green Energy Limited 131.900 135.500 131.500 132.650 764794 0.000 0.0
24066 1576175400000000000 ADANITRANS Adani Transmission Limited 334.000 339.300 330.000 331.550 220241 0.000 0.0
24067 1576175400000000000 ADANIPOWER Adani Power Limited 60.500 61.700 60.300 61.300 5774996 0.000 0.0
24068 1576175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.970 369.061 360.970 365.233 2699035 0.000 0.0
24069 1576175400000000000 AMBUJACEM Ambuja Cements Limited 172.059 176.621 171.571 175.337 2466144 0.000 0.0
24070 1576175400000000000 ADANIENT Adani Enterprises Limited 208.535 211.260 206.554 210.219 2867800 0.000 0.0
24071 1576175400000000000 ATGL Adani Total Gas Limited 151.447 152.842 150.550 150.999 542839 0.000 0.0
24072 1576434600000000000 NDTV New Delhi Television Limited 27.300 27.300 26.400 26.450 3887 0.000 0.0
24073 1576434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.524 368.625 355.544 356.901 3579883 0.000 0.0
24074 1576434600000000000 AMBUJACEM Ambuja Cements Limited 174.982 176.311 171.704 172.280 3104923 0.000 0.0
24075 1576434600000000000 ADANITRANS Adani Transmission Limited 334.000 337.000 330.000 332.250 238781 0.000 0.0
24076 1576434600000000000 ADANIGREEN Adani Green Energy Limited 133.300 137.900 132.700 134.400 2156419 0.000 0.0
24077 1576434600000000000 ATGL Adani Total Gas Limited 150.700 153.191 150.700 151.049 627133 0.000 0.0
24078 1576434600000000000 ACC ACC Limited 1363.951 1364.974 1326.826 1338.736 748055 0.000 0.0
24079 1576434600000000000 ADANIENT Adani Enterprises Limited 210.120 211.260 207.446 208.535 2184582 0.000 0.0
24080 1576434600000000000 ADANIPOWER Adani Power Limited 61.300 61.850 60.800 61.000 4605621 0.000 0.0
24081 1576521000000000000 ADANIENT Adani Enterprises Limited 208.535 211.210 208.040 209.229 1968218 0.000 0.0
24082 1576521000000000000 NDTV New Delhi Television Limited 26.800 26.950 26.450 26.450 4069 0.000 0.0
24083 1576521000000000000 AMBUJACEM Ambuja Cements Limited 172.989 176.489 172.059 175.913 1508604 0.000 0.0
24084 1576521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.724 361.406 356.125 359.710 4226416 0.000 0.0
24085 1576521000000000000 ADANIGREEN Adani Green Energy Limited 135.000 137.000 134.550 135.550 957067 0.000 0.0
24086 1576521000000000000 ADANITRANS Adani Transmission Limited 333.250 337.550 329.050 334.050 230362 0.000 0.0
24087 1576521000000000000 ATGL Adani Total Gas Limited 151.447 151.995 149.853 150.102 562415 0.000 0.0
24088 1576521000000000000 ACC ACC Limited 1343.062 1364.044 1338.224 1360.601 731437 0.000 0.0
24089 1576521000000000000 ADANIPOWER Adani Power Limited 61.100 62.350 60.900 61.850 4262313 0.000 0.0
24090 1576607400000000000 AMBUJACEM Ambuja Cements Limited 175.957 177.020 172.059 174.141 2341481 0.000 0.0
24091 1576607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.534 364.119 357.627 362.859 3960881 0.000 0.0
24092 1576607400000000000 ACC ACC Limited 1360.415 1368.138 1338.689 1349.529 481280 0.000 0.0
24093 1576607400000000000 ADANIPOWER Adani Power Limited 62.000 62.250 60.250 61.250 5425898 0.000 0.0
24094 1576607400000000000 ADANIGREEN Adani Green Energy Limited 136.300 137.300 134.000 135.100 690735 0.000 0.0
24095 1576607400000000000 ADANITRANS Adani Transmission Limited 334.950 336.300 332.050 333.650 132743 0.000 0.0
24096 1576607400000000000 ATGL Adani Total Gas Limited 150.451 151.347 149.953 150.202 380427 0.000 0.0
24097 1576607400000000000 ADANIENT Adani Enterprises Limited 209.823 210.467 203.681 206.207 2542320 0.000 0.0
24098 1576607400000000000 NDTV New Delhi Television Limited 27.800 27.800 26.200 26.550 1877 0.000 0.0
24099 1576693800000000000 ADANITRANS Adani Transmission Limited 333.950 334.750 329.100 333.350 112187 0.000 0.0
24100 1576693800000000000 ACC ACC Limited 1344.505 1357.531 1340.783 1351.111 353481 0.000 0.0
24101 1576693800000000000 ADANIENT Adani Enterprises Limited 205.712 209.031 204.820 208.585 2180662 0.000 0.0
24102 1576693800000000000 ATGL Adani Total Gas Limited 150.052 150.949 149.903 150.550 374913 0.000 0.0
24103 1576693800000000000 AMBUJACEM Ambuja Cements Limited 174.096 175.647 173.343 174.539 931812 0.000 0.0
24104 1576693800000000000 ADANIGREEN Adani Green Energy Limited 134.950 135.450 133.050 134.250 483204 0.000 0.0
24105 1576693800000000000 ADANIPOWER Adani Power Limited 61.100 61.750 60.650 61.500 3309830 0.000 0.0
24106 1576693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.375 362.617 356.174 358.160 2769484 0.000 0.0
24107 1576693800000000000 NDTV New Delhi Television Limited 27.100 27.500 26.100 26.500 6735 0.000 0.0
24108 1576780200000000000 NDTV New Delhi Television Limited 26.650 26.850 26.100 26.300 4282 0.000 0.0
24109 1576780200000000000 ATGL Adani Total Gas Limited 150.550 152.344 150.451 150.451 879699 0.000 0.0
24110 1576780200000000000 ADANIENT Adani Enterprises Limited 208.040 218.739 207.545 216.758 6997898 0.000 0.0
24111 1576780200000000000 ADANIPOWER Adani Power Limited 61.500 63.050 61.400 61.900 4775709 0.000 0.0
24112 1576780200000000000 ACC ACC Limited 1351.018 1354.646 1334.223 1345.574 470848 0.000 0.0
24113 1576780200000000000 ADANITRANS Adani Transmission Limited 334.650 349.650 329.350 341.900 597452 0.000 0.0
24114 1576780200000000000 AMBUJACEM Ambuja Cements Limited 173.432 174.539 171.084 172.280 5153265 0.000 0.0
24115 1576780200000000000 ADANIGREEN Adani Green Energy Limited 134.750 136.400 134.100 135.100 617642 0.000 0.0
24116 1576780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.693 366.251 358.693 360.728 10808900 0.000 0.0
24117 1577039400000000000 ACC ACC Limited 1343.109 1372.279 1341.015 1365.207 557537 0.000 0.0
24118 1577039400000000000 ADANIGREEN Adani Green Energy Limited 135.100 141.850 134.750 141.850 2374429 0.000 0.0
24119 1577039400000000000 NDTV New Delhi Television Limited 26.300 27.500 26.050 26.550 12366 0.000 0.0
24120 1577039400000000000 ATGL Adani Total Gas Limited 150.152 150.301 148.209 149.504 551702 0.000 0.0
24121 1577039400000000000 ADANIENT Adani Enterprises Limited 215.718 218.739 210.418 212.548 3709426 0.000 0.0
24122 1577039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.486 362.569 352.928 355.496 4275342 0.000 0.0
24123 1577039400000000000 ADANIPOWER Adani Power Limited 61.700 62.150 60.450 61.000 4176895 0.000 0.0
24124 1577039400000000000 AMBUJACEM Ambuja Cements Limited 171.881 175.913 171.793 175.204 2275861 0.000 0.0
24125 1577039400000000000 ADANITRANS Adani Transmission Limited 341.950 344.900 331.250 332.400 275463 0.000 0.0
24126 1577125800000000000 ADANIGREEN Adani Green Energy Limited 146.450 148.900 145.100 148.900 1169913 0.000 0.0
24127 1577125800000000000 ATGL Adani Total Gas Limited 149.604 158.123 149.604 156.479 3877678 0.000 0.0
24128 1577125800000000000 ADANIPOWER Adani Power Limited 61.200 61.600 60.500 60.700 3093544 0.000 0.0
24129 1577125800000000000 ACC ACC Limited 1370.464 1373.395 1350.273 1359.020 372278 0.000 0.0
24130 1577125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.561 360.437 354.624 357.143 2948878 0.000 0.0
24131 1577125800000000000 NDTV New Delhi Television Limited 26.750 26.900 26.150 26.600 2125 0.000 0.0
24132 1577125800000000000 ADANIENT Adani Enterprises Limited 212.548 214.925 205.662 207.198 2984621 0.000 0.0
24133 1577125800000000000 AMBUJACEM Ambuja Cements Limited 175.425 176.001 172.989 174.141 938136 0.000 0.0
24134 1577125800000000000 ADANITRANS Adani Transmission Limited 334.700 340.850 332.000 334.900 272503 0.000 0.0
24135 1577298600000000000 ACC ACC Limited 1362.555 1367.766 1347.389 1350.739 324912 0.000 0.0
24136 1577298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.337 359.081 350.845 352.347 2503435 0.000 0.0
24137 1577298600000000000 ADANITRANS Adani Transmission Limited 334.950 337.850 329.500 331.850 154600 0.000 0.0
24138 1577298600000000000 AMBUJACEM Ambuja Cements Limited 174.185 174.938 171.527 171.970 1119466 0.000 0.0
24139 1577298600000000000 NDTV New Delhi Television Limited 26.500 26.650 26.350 26.400 6276 0.000 0.0
24140 1577298600000000000 ATGL Adani Total Gas Limited 155.632 159.368 153.539 154.436 2044960 0.000 0.0
24141 1577298600000000000 ADANIPOWER Adani Power Limited 60.700 60.900 59.800 60.050 3163650 0.000 0.0
24142 1577298600000000000 ADANIENT Adani Enterprises Limited 207.000 209.130 203.681 207.000 3299177 0.000 0.0
24143 1577298600000000000 ADANIGREEN Adani Green Energy Limited 156.300 156.300 156.250 156.300 347718 0.000 0.0
24144 1577385000000000000 ADANITRANS Adani Transmission Limited 332.250 335.150 329.000 330.100 139270 0.000 0.0
24145 1577385000000000000 ADANIENT Adani Enterprises Limited 207.099 209.229 205.167 207.148 2240503 0.000 0.0
24146 1577385000000000000 ADANIGREEN Adani Green Energy Limited 159.400 164.100 149.250 151.000 5370150 0.000 0.0
24147 1577385000000000000 ADANIPOWER Adani Power Limited 60.000 60.750 60.000 60.250 2481455 0.000 0.0
24148 1577385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.350 356.465 351.523 352.395 2146972 0.000 0.0
24149 1577385000000000000 ACC ACC Limited 1354.739 1367.766 1347.901 1350.366 395778 0.000 0.0
24150 1577385000000000000 NDTV New Delhi Television Limited 26.200 26.500 26.000 26.100 6460 0.000 0.0
24151 1577385000000000000 AMBUJACEM Ambuja Cements Limited 172.767 173.521 172.014 172.679 2876977 0.000 0.0
24152 1577385000000000000 ATGL Adani Total Gas Limited 155.084 157.923 153.390 155.134 1048977 0.000 0.0
24153 1577644200000000000 NDTV New Delhi Television Limited 25.950 26.300 25.950 26.150 8784 0.000 0.0
24154 1577644200000000000 ADANIGREEN Adani Green Energy Limited 153.700 158.550 152.450 158.550 1567589 0.000 0.0
24155 1577644200000000000 ADANIENT Adani Enterprises Limited 207.941 209.625 206.059 206.703 1938731 0.000 0.0
24156 1577644200000000000 ACC ACC Limited 1354.367 1372.372 1349.529 1351.995 433982 0.000 0.0
24157 1577644200000000000 ATGL Adani Total Gas Limited 155.433 156.329 153.490 155.233 866718 0.000 0.0
24158 1577644200000000000 ADANIPOWER Adani Power Limited 60.300 62.000 60.200 61.050 8110014 0.000 0.0
24159 1577644200000000000 ADANITRANS Adani Transmission Limited 330.000 337.250 329.900 334.100 224974 0.000 0.0
24160 1577644200000000000 AMBUJACEM Ambuja Cements Limited 172.502 174.894 171.438 173.343 2510251 0.000 0.0
24161 1577644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.468 359.468 352.444 354.575 4732203 0.000 0.0
24162 1577730600000000000 AMBUJACEM Ambuja Cements Limited 173.388 175.647 172.457 173.875 1972433 0.000 0.0
24163 1577730600000000000 ADANIGREEN Adani Green Energy Limited 166.450 166.450 161.100 166.450 2050662 0.000 0.0
24164 1577730600000000000 ADANIENT Adani Enterprises Limited 206.752 208.783 205.712 206.405 1600059 0.000 0.0
24165 1577730600000000000 ADANIPOWER Adani Power Limited 61.250 62.150 61.050 61.800 7555401 0.000 0.0
24166 1577730600000000000 ATGL Adani Total Gas Limited 154.885 163.802 154.586 162.108 3897522 0.000 0.0
24167 1577730600000000000 NDTV New Delhi Television Limited 25.950 26.400 25.550 26.100 21877 0.000 0.0
24168 1577730600000000000 ADANITRANS Adani Transmission Limited 334.600 336.900 330.000 331.400 165013 0.000 0.0
24169 1577730600000000000 ACC ACC Limited 1353.344 1358.461 1341.294 1345.109 581119 0.000 0.0
24170 1577730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.624 357.191 353.558 354.624 2043206 0.000 0.0
24171 1577817000000000000 AMBUJACEM Ambuja Cements Limited 174.717 175.204 173.476 174.539 1459556 0.000 0.0
24172 1577817000000000000 ADANIGREEN Adani Green Energy Limited 169.350 174.750 168.100 174.750 5417952 0.000 0.0
24173 1577817000000000000 ADANIENT Adani Enterprises Limited 207.049 208.486 204.721 205.910 1553127 0.000 0.0
24174 1577817000000000000 ACC ACC Limited 1351.483 1355.670 1338.177 1339.945 321092 0.000 0.0
24175 1577817000000000000 ATGL Adani Total Gas Limited 162.806 179.046 159.817 176.207 7801084 0.000 0.0
24176 1577817000000000000 ADANIPOWER Adani Power Limited 61.800 64.300 61.550 63.900 16415397 0.000 0.0
24177 1577817000000000000 NDTV New Delhi Television Limited 26.050 26.400 26.000 26.350 1218 0.000 0.0
24178 1577817000000000000 ADANITRANS Adani Transmission Limited 332.950 336.000 330.000 333.900 147701 0.000 0.0
24179 1577817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.562 367.462 354.624 365.912 11377167 0.000 0.0
24180 1577903400000000000 NDTV New Delhi Television Limited 26.100 30.000 25.000 27.600 40372 0.000 0.0
24181 1577903400000000000 ADANIGREEN Adani Green Energy Limited 179.150 183.450 177.550 183.450 3087009 0.000 0.0
24182 1577903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 366.202 372.742 364.797 371.241 5919760 0.000 0.0
24183 1577903400000000000 AMBUJACEM Ambuja Cements Limited 174.849 182.868 174.717 181.937 8633553 0.000 0.0
24184 1577903400000000000 ATGL Adani Total Gas Limited 177.701 184.925 176.555 179.295 8005588 0.000 0.0
24185 1577903400000000000 ADANITRANS Adani Transmission Limited 335.000 366.400 332.600 356.650 1195881 0.000 0.0
24186 1577903400000000000 ACC ACC Limited 1341.713 1397.261 1341.713 1389.213 1503364 0.000 0.0
24187 1577903400000000000 ADANIPOWER Adani Power Limited 64.000 64.850 63.400 64.450 10996418 0.000 0.0
24188 1577903400000000000 ADANIENT Adani Enterprises Limited 206.059 211.210 205.563 209.229 2991937 0.000 0.0
24189 1577989800000000000 ADANIPOWER Adani Power Limited 64.400 64.950 62.700 63.250 8114232 0.000 0.0
24190 1577989800000000000 ACC ACC Limited 1389.166 1390.097 1365.067 1373.628 568262 0.000 0.0
24191 1577989800000000000 ADANIGREEN Adani Green Energy Limited 187.800 192.600 183.000 192.600 3670040 0.000 0.0
24192 1577989800000000000 AMBUJACEM Ambuja Cements Limited 181.583 182.336 179.191 180.210 2007973 0.000 0.0
24193 1577989800000000000 ATGL Adani Total Gas Limited 176.356 181.338 171.673 173.865 3420929 0.000 0.0
24194 1577989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.805 372.403 367.413 370.611 3684824 0.000 0.0
24195 1577989800000000000 ADANIENT Adani Enterprises Limited 208.288 210.368 203.879 206.356 2512421 0.000 0.0
24196 1577989800000000000 NDTV New Delhi Television Limited 26.650 29.500 26.000 26.500 48277 0.000 0.0
24197 1577989800000000000 ADANITRANS Adani Transmission Limited 354.650 356.100 343.000 346.550 355922 0.000 0.0
24198 1578249000000000000 NDTV New Delhi Television Limited 26.000 26.650 25.600 25.750 15705 0.000 0.0
24199 1578249000000000000 ADANIPOWER Adani Power Limited 63.000 63.250 59.500 60.100 9700870 0.000 0.0
24200 1578249000000000000 ADANIENT Adani Enterprises Limited 205.811 205.811 195.904 197.688 4353179 0.000 0.0
24201 1578249000000000000 AMBUJACEM Ambuja Cements Limited 179.722 179.722 173.964 174.451 2119702 0.000 0.0
24202 1578249000000000000 ACC ACC Limited 1360.415 1367.626 1331.060 1335.712 408807 0.000 0.0
24203 1578249000000000000 ADANIGREEN Adani Green Energy Limited 200.000 202.200 185.550 200.600 9497209 0.000 0.0
24204 1578249000000000000 ADANITRANS Adani Transmission Limited 345.700 345.700 321.700 324.050 380525 0.000 0.0
24205 1578249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.940 375.940 363.102 368.382 12482680 0.000 0.0
24206 1578249000000000000 ATGL Adani Total Gas Limited 172.371 172.719 156.429 162.706 3235049 0.000 0.0
24207 1578335400000000000 ADANITRANS Adani Transmission Limited 328.000 344.000 327.650 332.050 397234 0.000 0.0
24208 1578335400000000000 ATGL Adani Total Gas Limited 165.197 172.371 165.197 170.478 3698599 0.000 0.0
24209 1578335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.113 377.635 370.514 372.839 8091465 0.000 0.0
24210 1578335400000000000 ACC ACC Limited 1349.157 1363.160 1336.130 1354.740 863805 0.000 0.0
24211 1578335400000000000 AMBUJACEM Ambuja Cements Limited 175.514 179.457 174.274 176.311 3557312 0.000 0.0
24212 1578335400000000000 ADANIENT Adani Enterprises Limited 198.678 203.780 198.678 202.146 2966120 0.000 0.0
24213 1578335400000000000 ADANIGREEN Adani Green Energy Limited 208.000 210.600 203.000 210.600 2126797 0.000 0.0
24214 1578335400000000000 ADANIPOWER Adani Power Limited 60.350 61.750 59.650 61.000 8704020 0.000 0.0
24215 1578335400000000000 NDTV New Delhi Television Limited 26.650 26.700 25.500 25.900 18922 0.000 0.0
24216 1578421800000000000 ACC ACC Limited 1335.200 1374.279 1335.200 1360.880 981496 0.000 0.0
24217 1578421800000000000 ADANIENT Adani Enterprises Limited 199.124 201.650 192.734 199.619 5762654 0.000 0.0
24218 1578421800000000000 NDTV New Delhi Television Limited 26.500 26.500 25.450 25.900 12886 0.000 0.0
24219 1578421800000000000 ATGL Adani Total Gas Limited 166.691 172.371 165.197 167.638 2106347 0.000 0.0
24220 1578421800000000000 AMBUJACEM Ambuja Cements Limited 173.653 181.273 173.343 178.659 4943334 0.000 0.0
24221 1578421800000000000 ADANITRANS Adani Transmission Limited 325.050 335.000 322.000 332.200 249746 0.000 0.0
24222 1578421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.220 375.552 366.493 373.663 4620991 0.000 0.0
24223 1578421800000000000 ADANIGREEN Adani Green Energy Limited 215.800 221.100 214.450 221.100 1181338 0.000 0.0
24224 1578421800000000000 ADANIPOWER Adani Power Limited 60.400 60.550 58.000 59.850 11149419 0.000 0.0
24225 1578508200000000000 AMBUJACEM Ambuja Cements Limited 180.653 185.437 180.608 184.241 5537880 0.000 0.0
24226 1578508200000000000 ADANIPOWER Adani Power Limited 60.350 61.600 60.100 61.150 9268945 0.000 0.0
24227 1578508200000000000 ATGL Adani Total Gas Limited 171.873 174.264 168.286 168.983 1688538 0.000 0.0
24228 1578508200000000000 ACC ACC Limited 1375.210 1388.189 1368.603 1382.793 685751 0.000 0.0
24229 1578508200000000000 ADANIENT Adani Enterprises Limited 200.016 206.950 200.016 206.059 3496063 0.000 0.0
24230 1578508200000000000 NDTV New Delhi Television Limited 25.950 26.250 25.000 25.150 119619 0.000 0.0
24231 1578508200000000000 ADANIGREEN Adani Green Energy Limited 232.150 232.150 232.150 232.150 273048 0.000 0.0
24232 1578508200000000000 ADANITRANS Adani Transmission Limited 336.600 344.000 331.650 333.850 269745 0.000 0.0
24233 1578508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.054 381.753 374.050 379.622 4186783 0.000 0.0
24234 1578594600000000000 NDTV New Delhi Television Limited 25.500 27.750 25.500 26.350 54370 0.000 0.0
24235 1578594600000000000 ADANIGREEN Adani Green Energy Limited 243.750 243.750 220.550 220.550 3337546 0.000 0.0
24236 1578594600000000000 AMBUJACEM Ambuja Cements Limited 184.773 189.601 183.222 187.608 5362463 0.000 0.0
24237 1578594600000000000 ADANITRANS Adani Transmission Limited 335.250 335.950 326.000 329.750 167427 0.000 0.0
24238 1578594600000000000 ATGL Adani Total Gas Limited 170.079 170.378 162.407 163.653 1484336 0.000 0.0
24239 1578594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.622 382.044 377.878 379.864 2405154 0.000 0.0
24240 1578594600000000000 ADANIENT Adani Enterprises Limited 206.059 211.012 203.978 207.148 2769132 0.000 0.0
24241 1578594600000000000 ADANIPOWER Adani Power Limited 61.250 62.500 60.950 61.200 6911234 0.000 0.0
24242 1578594600000000000 ACC ACC Limited 1391.027 1418.941 1383.816 1406.101 1109054 0.000 0.0
24243 1578853800000000000 ADANIPOWER Adani Power Limited 61.300 62.700 60.750 62.300 11404017 0.000 0.0
24244 1578853800000000000 NDTV New Delhi Television Limited 27.400 27.750 26.150 27.100 29620 0.000 0.0
24245 1578853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.719 381.656 377.199 378.217 1516112 0.000 0.0
24246 1578853800000000000 ADANIENT Adani Enterprises Limited 208.684 214.232 207.644 211.606 3527267 0.000 0.0
24247 1578853800000000000 ATGL Adani Total Gas Limited 164.400 169.332 164.400 167.389 1371568 0.000 0.0
24248 1578853800000000000 ADANITRANS Adani Transmission Limited 331.950 339.000 328.500 334.150 196364 0.000 0.0
24249 1578853800000000000 ADANIGREEN Adani Green Energy Limited 209.550 209.550 209.550 209.550 118786 0.000 0.0
24250 1578853800000000000 ACC ACC Limited 1413.218 1424.244 1409.124 1420.011 531138 0.000 0.0
24251 1578853800000000000 AMBUJACEM Ambuja Cements Limited 188.361 190.310 186.633 187.386 2628821 0.000 0.0
24252 1578940200000000000 ADANIENT Adani Enterprises Limited 211.458 213.489 209.873 212.349 1775182 0.000 0.0
24253 1578940200000000000 NDTV New Delhi Television Limited 27.400 27.500 25.450 27.050 25137 0.000 0.0
24254 1578940200000000000 ATGL Adani Total Gas Limited 167.937 170.876 165.845 168.634 1181436 0.000 0.0
24255 1578940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.847 380.397 374.002 377.103 1963128 0.000 0.0
24256 1578940200000000000 ADANIPOWER Adani Power Limited 62.400 63.250 62.100 62.450 5833027 0.000 0.0
24257 1578940200000000000 ADANIGREEN Adani Green Energy Limited 199.100 199.100 199.100 199.100 80682 0.000 0.0
24258 1578940200000000000 AMBUJACEM Ambuja Cements Limited 188.006 188.228 184.994 185.437 3725008 0.000 0.0
24259 1578940200000000000 ACC ACC Limited 1420.802 1427.315 1405.496 1408.613 850556 0.000 0.0
24260 1578940200000000000 ADANITRANS Adani Transmission Limited 335.400 337.500 331.400 333.050 68981 0.000 0.0
24261 1579026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 377.199 379.234 374.002 378.653 1536571 0.000 0.0
24262 1579026600000000000 ACC ACC Limited 1406.752 1427.222 1384.514 1410.334 974275 0.000 0.0
24263 1579026600000000000 ATGL Adani Total Gas Limited 170.378 177.054 170.029 174.264 3823035 0.000 0.0
24264 1579026600000000000 ADANITRANS Adani Transmission Limited 333.000 336.450 330.100 334.050 84451 0.000 0.0
24265 1579026600000000000 NDTV New Delhi Television Limited 27.250 27.750 27.100 27.550 28867 0.000 0.0
24266 1579026600000000000 ADANIGREEN Adani Green Energy Limited 189.150 189.150 189.150 189.150 52323 0.000 0.0
24267 1579026600000000000 ADANIENT Adani Enterprises Limited 212.498 215.965 210.517 214.578 1982079 0.000 0.0
24268 1579026600000000000 AMBUJACEM Ambuja Cements Limited 185.171 188.627 183.089 187.874 3359831 0.000 0.0
24269 1579026600000000000 ADANIPOWER Adani Power Limited 62.200 64.050 61.700 63.300 9760457 0.000 0.0
24270 1579113000000000000 ADANIENT Adani Enterprises Limited 215.668 220.423 214.975 217.947 4280379 0.000 0.0
24271 1579113000000000000 NDTV New Delhi Television Limited 27.550 27.950 27.000 27.700 15010 0.000 0.0
24272 1579113000000000000 ADANIGREEN Adani Green Energy Limited 179.700 179.700 179.700 179.700 60474 0.000 0.0
24273 1579113000000000000 AMBUJACEM Ambuja Cements Limited 189.158 189.956 185.260 185.836 3126006 0.000 0.0
24274 1579113000000000000 ACC ACC Limited 1419.127 1423.267 1390.097 1400.146 650073 0.000 0.0
24275 1579113000000000000 ATGL Adani Total Gas Limited 175.310 177.751 172.620 173.517 1539425 0.000 0.0
24276 1579113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 379.816 382.335 377.684 378.798 1340762 0.000 0.0
24277 1579113000000000000 ADANITRANS Adani Transmission Limited 332.550 343.000 332.550 339.900 257554 0.000 0.0
24278 1579113000000000000 ADANIPOWER Adani Power Limited 63.100 65.250 62.800 64.950 8761628 0.000 0.0
24279 1579199400000000000 ADANIENT Adani Enterprises Limited 213.984 227.110 211.705 226.268 10810744 0.000 0.0
24280 1579199400000000000 ACC ACC Limited 1399.866 1416.708 1390.143 1407.170 409435 0.000 0.0
24281 1579199400000000000 ADANIGREEN Adani Green Energy Limited 175.100 188.650 172.300 188.650 6703516 0.000 0.0
24282 1579199400000000000 ADANITRANS Adani Transmission Limited 335.250 347.000 335.250 340.750 181247 0.000 0.0
24283 1579199400000000000 AMBUJACEM Ambuja Cements Limited 185.747 188.184 184.817 186.412 1968147 0.000 0.0
24284 1579199400000000000 NDTV New Delhi Television Limited 27.950 28.000 27.100 27.750 9439 0.000 0.0
24285 1579199400000000000 ADANIPOWER Adani Power Limited 64.500 65.950 64.200 64.600 8843288 0.000 0.0
24286 1579199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 378.750 380.203 374.002 375.552 1644832 0.000 0.0
24287 1579199400000000000 ATGL Adani Total Gas Limited 171.873 177.801 171.026 174.015 2357915 0.000 0.0
24288 1579458600000000000 ADANIENT Adani Enterprises Limited 227.408 230.082 222.058 224.436 4546367 0.000 0.0
24289 1579458600000000000 ADANIPOWER Adani Power Limited 64.600 65.200 62.950 63.350 6195478 0.000 0.0
24290 1579458600000000000 ADANITRANS Adani Transmission Limited 342.700 345.400 337.150 339.050 93144 0.000 0.0
24291 1579458600000000000 ATGL Adani Total Gas Limited 175.260 176.306 170.727 171.424 983264 0.000 0.0
24292 1579458600000000000 NDTV New Delhi Television Limited 27.950 28.200 27.100 27.350 11712 0.000 0.0
24293 1579458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 375.601 377.103 367.026 368.237 1760945 0.000 0.0
24294 1579458600000000000 ADANIGREEN Adani Green Energy Limited 198.050 198.050 185.000 198.050 2840614 0.000 0.0
24295 1579458600000000000 ACC ACC Limited 1412.241 1412.241 1391.027 1393.400 223875 0.000 0.0
24296 1579458600000000000 AMBUJACEM Ambuja Cements Limited 187.298 187.608 183.089 183.444 1743715 0.000 0.0
24297 1579545000000000000 ADANIPOWER Adani Power Limited 62.900 63.550 62.400 62.750 4651073 0.000 0.0
24298 1579545000000000000 ATGL Adani Total Gas Limited 170.727 171.922 168.585 169.182 646295 0.000 0.0
24299 1579545000000000000 AMBUJACEM Ambuja Cements Limited 182.513 185.969 182.247 183.931 3142796 0.000 0.0
24300 1579545000000000000 ADANIGREEN Adani Green Energy Limited 199.000 207.000 192.000 202.250 3506909 0.000 0.0
24301 1579545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.026 370.126 363.635 368.140 2005178 0.000 0.0
24302 1579545000000000000 ADANIENT Adani Enterprises Limited 222.256 224.881 218.442 222.157 2813526 0.000 0.0
24303 1579545000000000000 ADANITRANS Adani Transmission Limited 338.000 345.400 330.000 332.700 108524 0.000 0.0
24304 1579545000000000000 NDTV New Delhi Television Limited 27.350 27.900 27.050 27.400 24328 0.000 0.0
24305 1579545000000000000 ACC ACC Limited 1390.981 1404.426 1383.584 1392.051 359320 0.000 0.0
24306 1579631400000000000 ADANIPOWER Adani Power Limited 62.900 63.400 62.250 62.500 3354431 0.000 0.0
24307 1579631400000000000 ATGL Adani Total Gas Limited 170.079 170.826 164.649 166.243 710302 0.000 0.0
24308 1579631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.140 373.033 367.220 371.677 1817459 0.000 0.0
24309 1579631400000000000 ADANITRANS Adani Transmission Limited 335.650 339.000 329.550 332.600 96354 0.000 0.0
24310 1579631400000000000 AMBUJACEM Ambuja Cements Limited 185.083 188.006 184.551 186.367 3780055 0.000 0.0
24311 1579631400000000000 ADANIGREEN Adani Green Energy Limited 204.000 208.950 194.550 197.650 1754417 0.000 0.0
24312 1579631400000000000 ACC ACC Limited 1403.076 1430.106 1397.633 1418.382 1645875 0.000 0.0
24313 1579631400000000000 ADANIENT Adani Enterprises Limited 222.702 225.872 219.086 223.792 2939366 0.000 0.0
24314 1579631400000000000 NDTV New Delhi Television Limited 27.450 27.700 27.050 27.300 6231 0.000 0.0
24315 1579717800000000000 ADANIENT Adani Enterprises Limited 223.891 229.042 223.643 227.457 2650092 0.000 0.0
24316 1579717800000000000 ADANIGREEN Adani Green Energy Limited 199.200 199.900 190.000 192.200 1336193 0.000 0.0
24317 1579717800000000000 AMBUJACEM Ambuja Cements Limited 186.057 190.443 185.570 189.291 4656562 0.000 0.0
24318 1579717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 372.500 374.729 368.915 373.857 1202104 0.000 0.0
24319 1579717800000000000 ADANIPOWER Adani Power Limited 62.600 63.700 62.300 63.350 4473067 0.000 0.0
24320 1579717800000000000 NDTV New Delhi Television Limited 27.550 27.700 27.250 27.450 6200 0.000 0.0
24321 1579717800000000000 ACC ACC Limited 1420.104 1446.761 1418.941 1440.667 1100769 0.000 0.0
24322 1579717800000000000 ATGL Adani Total Gas Limited 166.691 174.164 165.944 172.271 1942737 0.000 0.0
24323 1579717800000000000 ADANITRANS Adani Transmission Limited 332.600 337.500 330.000 332.900 95177 0.000 0.0
24324 1579804200000000000 ADANIENT Adani Enterprises Limited 223.395 230.231 216.956 227.606 7154795 0.000 0.0
24325 1579804200000000000 ADANIPOWER Adani Power Limited 63.200 64.450 62.550 63.550 5429840 0.000 0.0
24326 1579804200000000000 NDTV New Delhi Television Limited 27.100 32.800 27.100 28.200 44847 0.000 0.0
24327 1579804200000000000 AMBUJACEM Ambuja Cements Limited 189.690 192.171 188.361 191.329 3540793 0.000 0.0
24328 1579804200000000000 ATGL Adani Total Gas Limited 154.436 176.854 148.209 174.613 14812545 0.000 0.0
24329 1579804200000000000 ADANITRANS Adani Transmission Limited 331.000 334.900 326.500 333.300 122135 0.000 0.0
24330 1579804200000000000 ADANIGREEN Adani Green Energy Limited 187.500 194.900 182.600 190.250 2518115 0.000 0.0
24331 1579804200000000000 ACC ACC Limited 1443.830 1461.509 1434.944 1456.996 780502 0.000 0.0
24332 1579804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.095 375.358 368.479 372.791 1572385 0.000 0.0
24333 1580063400000000000 ADANIENT Adani Enterprises Limited 227.358 234.243 223.940 228.398 5293975 0.000 0.0
24334 1580063400000000000 ADANITRANS Adani Transmission Limited 331.000 334.550 328.400 330.050 92228 0.000 0.0
24335 1580063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 371.773 374.244 367.995 369.400 1076027 0.000 0.0
24336 1580063400000000000 AMBUJACEM Ambuja Cements Limited 190.133 193.943 189.867 190.974 2903622 0.000 0.0
24337 1580063400000000000 ADANIGREEN Adani Green Energy Limited 189.000 194.100 186.500 190.750 881601 0.000 0.0
24338 1580063400000000000 ACC ACC Limited 1446.854 1469.744 1436.759 1441.132 535508 0.000 0.0
24339 1580063400000000000 NDTV New Delhi Television Limited 28.700 29.300 28.500 28.950 15588 0.000 0.0
24340 1580063400000000000 ATGL Adani Total Gas Limited 173.018 178.797 171.374 173.267 2660162 0.000 0.0
24341 1580063400000000000 ADANIPOWER Adani Power Limited 63.350 65.250 62.700 64.700 8398543 0.000 0.0
24342 1580149800000000000 ACC ACC Limited 1446.761 1466.906 1427.315 1452.763 696588 0.000 0.0
24343 1580149800000000000 ADANIPOWER Adani Power Limited 64.650 65.400 63.550 63.800 7444387 0.000 0.0
24344 1580149800000000000 ADANITRANS Adani Transmission Limited 330.000 332.450 321.000 324.650 110037 0.000 0.0
24345 1580149800000000000 ATGL Adani Total Gas Limited 174.363 175.360 167.638 169.531 946344 0.000 0.0
24346 1580149800000000000 ADANIENT Adani Enterprises Limited 230.082 232.311 226.962 227.754 2161711 0.000 0.0
24347 1580149800000000000 ADANIGREEN Adani Green Energy Limited 191.500 196.500 186.100 187.650 957274 0.000 0.0
24348 1580149800000000000 AMBUJACEM Ambuja Cements Limited 191.196 195.139 189.645 191.506 5093967 0.000 0.0
24349 1580149800000000000 NDTV New Delhi Television Limited 28.950 28.950 28.200 28.650 16678 0.000 0.0
24350 1580149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.867 369.642 358.693 361.358 2220618 0.000 0.0
24351 1580236200000000000 ADANITRANS Adani Transmission Limited 327.800 329.050 321.000 323.900 93414 0.000 0.0
24352 1580236200000000000 ACC ACC Limited 1455.461 1464.533 1437.736 1443.784 405658 0.000 0.0
24353 1580236200000000000 ADANIENT Adani Enterprises Limited 229.537 236.125 228.844 230.132 3738186 0.000 0.0
24354 1580236200000000000 ATGL Adani Total Gas Limited 171.275 173.815 167.887 169.282 992354 0.000 0.0
24355 1580236200000000000 ADANIGREEN Adani Green Energy Limited 188.000 191.000 185.050 186.300 631830 0.000 0.0
24356 1580236200000000000 AMBUJACEM Ambuja Cements Limited 192.038 193.367 188.937 189.645 3410299 0.000 0.0
24357 1580236200000000000 ADANIPOWER Adani Power Limited 64.100 65.100 63.850 64.050 5907232 0.000 0.0
24358 1580236200000000000 NDTV New Delhi Television Limited 28.900 28.900 28.100 28.750 8944 0.000 0.0
24359 1580236200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.766 375.698 362.133 371.434 3588224 0.000 0.0
24360 1580322600000000000 ACC ACC Limited 1444.761 1448.157 1419.266 1424.989 415388 0.000 0.0
24361 1580322600000000000 ADANIENT Adani Enterprises Limited 230.132 230.578 226.070 229.339 2192123 0.000 0.0
24362 1580322600000000000 ADANIGREEN Adani Green Energy Limited 186.900 187.900 177.650 180.450 1024133 0.000 0.0
24363 1580322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 369.157 371.774 365.136 366.251 1526892 0.000 0.0
24364 1580322600000000000 NDTV New Delhi Television Limited 28.250 28.900 28.200 28.850 16135 0.000 0.0
24365 1580322600000000000 AMBUJACEM Ambuja Cements Limited 189.734 189.778 184.905 185.969 2971434 0.000 0.0
24366 1580322600000000000 ATGL Adani Total Gas Limited 169.780 170.527 164.948 166.143 652688 0.000 0.0
24367 1580322600000000000 ADANIPOWER Adani Power Limited 64.150 64.150 62.200 62.700 4508995 0.000 0.0
24368 1580322600000000000 ADANITRANS Adani Transmission Limited 326.450 326.450 316.600 320.800 65326 0.000 0.0
24369 1580409000000000000 ATGL Adani Total Gas Limited 168.186 170.378 165.097 165.795 912144 0.000 0.0
24370 1580409000000000000 NDTV New Delhi Television Limited 30.000 30.000 27.900 28.900 2401 0.000 0.0
24371 1580409000000000000 AMBUJACEM Ambuja Cements Limited 186.545 187.608 180.298 181.184 2906515 0.000 0.0
24372 1580409000000000000 ACC ACC Limited 1429.176 1444.063 1395.679 1399.959 514199 0.000 0.0
24373 1580409000000000000 ADANITRANS Adani Transmission Limited 323.700 335.000 319.450 332.100 451856 0.000 0.0
24374 1580409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.237 369.690 356.804 357.918 2912256 0.000 0.0
24375 1580409000000000000 ADANIPOWER Adani Power Limited 62.800 63.200 60.500 61.050 5754033 0.000 0.0
24376 1580409000000000000 ADANIENT Adani Enterprises Limited 228.844 232.361 225.030 227.308 2720308 0.000 0.0
24377 1580409000000000000 ADANIGREEN Adani Green Energy Limited 182.500 189.450 176.850 189.450 862006 0.000 0.0
24378 1580668200000000000 ATGL Adani Total Gas Limited 164.599 168.286 163.653 164.549 794039 0.000 0.0
24379 1580668200000000000 ADANIENT Adani Enterprises Limited 219.631 222.553 213.588 218.838 2720614 0.000 0.0
24380 1580668200000000000 AMBUJACEM Ambuja Cements Limited 173.698 179.368 173.698 177.862 4031740 0.000 0.0
24381 1580668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.686 358.499 344.450 355.932 2857926 0.000 0.0
24382 1580668200000000000 ACC ACC Limited 1334.269 1366.370 1331.618 1355.251 772603 0.000 0.0
24383 1580668200000000000 ADANIPOWER Adani Power Limited 60.000 60.050 58.300 59.000 6340354 0.000 0.0
24384 1580668200000000000 ADANITRANS Adani Transmission Limited 334.650 338.850 321.550 332.050 118451 0.000 0.0
24385 1580668200000000000 ADANIGREEN Adani Green Energy Limited 186.850 196.150 186.000 196.150 1171000 0.000 0.0
24386 1580668200000000000 NDTV New Delhi Television Limited 28.050 28.600 28.050 28.150 7511 0.000 0.0
24387 1580754600000000000 ADANIENT Adani Enterprises Limited 220.572 225.030 219.978 223.346 2028088 0.000 0.0
24388 1580754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.596 364.313 354.963 360.922 3061868 0.000 0.0
24389 1580754600000000000 ATGL Adani Total Gas Limited 166.193 168.385 165.595 166.542 741382 0.000 0.0
24390 1580754600000000000 ADANITRANS Adani Transmission Limited 333.000 338.000 327.900 333.900 150439 0.000 0.0
24391 1580754600000000000 ADANIGREEN Adani Green Energy Limited 201.900 205.950 190.100 198.000 3984199 0.000 0.0
24392 1580754600000000000 AMBUJACEM Ambuja Cements Limited 179.678 186.057 179.368 183.222 3761981 0.000 0.0
24393 1580754600000000000 NDTV New Delhi Television Limited 28.150 28.700 28.100 28.500 6965 0.000 0.0
24394 1580754600000000000 ADANIPOWER Adani Power Limited 59.050 60.700 59.050 60.450 5643410 0.000 0.0
24395 1580754600000000000 ACC ACC Limited 1361.997 1401.262 1361.253 1383.816 944148 0.000 0.0
24396 1580841000000000000 AMBUJACEM Ambuja Cements Limited 183.311 184.950 181.804 182.868 4000586 0.000 0.0
24397 1580841000000000000 ADANITRANS Adani Transmission Limited 335.600 340.000 334.050 338.750 138145 0.000 0.0
24398 1580841000000000000 ACC ACC Limited 1392.423 1392.423 1361.532 1367.580 1005046 0.000 0.0
24399 1580841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.437 360.922 349.876 355.205 3441871 0.000 0.0
24400 1580841000000000000 ADANIGREEN Adani Green Energy Limited 196.000 203.800 190.800 193.250 1320812 0.000 0.0
24401 1580841000000000000 ADANIPOWER Adani Power Limited 60.600 62.650 60.500 62.000 4945952 0.000 0.0
24402 1580841000000000000 NDTV New Delhi Television Limited 28.300 28.600 27.200 28.050 9653 0.000 0.0
24403 1580841000000000000 ADANIENT Adani Enterprises Limited 224.634 237.067 220.473 234.045 8985919 0.000 0.0
24404 1580841000000000000 ATGL Adani Total Gas Limited 167.688 175.958 166.891 172.072 2621494 0.000 0.0
24405 1580927400000000000 ADANIPOWER Adani Power Limited 62.300 62.350 60.500 60.800 10491714 0.000 0.0
24406 1580927400000000000 AMBUJACEM Ambuja Cements Limited 183.621 185.393 181.229 183.842 3569538 0.000 0.0
24407 1580927400000000000 ADANITRANS Adani Transmission Limited 340.900 343.750 335.650 338.650 99932 0.000 0.0
24408 1580927400000000000 NDTV New Delhi Television Limited 28.100 28.600 27.950 28.300 8923 0.000 0.0
24409 1580927400000000000 ATGL Adani Total Gas Limited 173.716 173.815 168.435 169.780 872853 0.000 0.0
24410 1580927400000000000 ADANIENT Adani Enterprises Limited 235.184 241.326 231.915 234.293 8852675 0.000 0.0
24411 1580927400000000000 ADANIGREEN Adani Green Energy Limited 193.000 202.900 190.500 202.900 2711020 0.000 0.0
24412 1580927400000000000 ACC ACC Limited 1374.372 1389.818 1358.647 1386.096 820849 0.000 0.0
24413 1580927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.499 361.600 356.222 358.693 4172547 0.000 0.0
24414 1581013800000000000 ADANIGREEN Adani Green Energy Limited 208.950 213.000 206.250 213.000 2674856 0.000 0.0
24415 1581013800000000000 NDTV New Delhi Television Limited 28.200 28.450 28.000 28.000 5821 0.000 0.0
24416 1581013800000000000 ATGL Adani Total Gas Limited 169.382 174.314 169.382 171.125 1236764 0.000 0.0
24417 1581013800000000000 ADANITRANS Adani Transmission Limited 340.000 346.900 325.200 329.750 526919 0.000 0.0
24418 1581013800000000000 ACC ACC Limited 1387.305 1408.241 1384.607 1398.192 1060729 0.000 0.0
24419 1581013800000000000 AMBUJACEM Ambuja Cements Limited 183.931 187.829 183.532 185.880 1957283 0.000 0.0
24420 1581013800000000000 ADANIENT Adani Enterprises Limited 234.194 239.890 233.054 237.265 5052443 0.000 0.0
24421 1581013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.693 362.084 355.786 358.063 2197903 0.000 0.0
24422 1581013800000000000 ADANIPOWER Adani Power Limited 60.700 61.800 60.200 60.850 4877776 0.000 0.0
24423 1581273000000000000 ADANIENT Adani Enterprises Limited 237.265 242.862 235.333 242.218 5588211 0.000 0.0
24424 1581273000000000000 NDTV New Delhi Television Limited 28.400 29.050 27.750 28.250 33711 0.000 0.0
24425 1581273000000000000 ACC ACC Limited 1393.818 1395.679 1345.435 1350.413 1635221 0.000 0.0
24426 1581273000000000000 ADANITRANS Adani Transmission Limited 332.150 336.000 327.950 331.950 88192 0.000 0.0
24427 1581273000000000000 ADANIPOWER Adani Power Limited 61.000 61.000 59.200 59.900 6218372 0.000 0.0
24428 1581273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.548 361.842 354.769 356.804 1537598 0.000 0.0
24429 1581273000000000000 ADANIGREEN Adani Green Energy Limited 219.900 221.650 207.000 213.350 2063806 0.000 0.0
24430 1581273000000000000 ATGL Adani Total Gas Limited 172.171 173.018 169.481 170.527 574224 0.000 0.0
24431 1581273000000000000 AMBUJACEM Ambuja Cements Limited 185.880 186.766 182.646 183.488 1734578 0.000 0.0
24432 1581359400000000000 ADANIENT Adani Enterprises Limited 242.911 246.280 241.376 243.011 3533751 0.000 0.0
24433 1581359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.984 366.638 357.579 362.569 2836917 0.000 0.0
24434 1581359400000000000 ADANIPOWER Adani Power Limited 59.800 61.000 59.500 60.150 5724445 0.000 0.0
24435 1581359400000000000 ACC ACC Limited 1359.392 1368.696 1336.735 1339.387 844758 0.000 0.0
24436 1581359400000000000 ADANITRANS Adani Transmission Limited 332.500 340.000 331.000 337.350 168229 0.000 0.0
24437 1581359400000000000 ADANIGREEN Adani Green Energy Limited 215.900 217.000 208.150 211.250 1102243 0.000 0.0
24438 1581359400000000000 ATGL Adani Total Gas Limited 171.574 171.873 168.385 168.784 576489 0.000 0.0
24439 1581359400000000000 NDTV New Delhi Television Limited 31.000 33.900 29.100 33.900 143610 0.000 0.0
24440 1581359400000000000 AMBUJACEM Ambuja Cements Limited 184.374 189.114 184.285 187.829 4444457 0.000 0.0
24441 1581445800000000000 AMBUJACEM Ambuja Cements Limited 187.829 189.601 186.279 187.298 3036372 0.000 0.0
24442 1581445800000000000 ATGL Adani Total Gas Limited 169.232 170.328 166.193 167.987 579296 0.000 0.0
24443 1581445800000000000 ADANIPOWER Adani Power Limited 60.150 61.100 59.800 60.450 4788293 0.000 0.0
24444 1581445800000000000 ACC ACC Limited 1346.365 1359.206 1332.548 1348.087 611220 0.000 0.0
24445 1581445800000000000 ADANIENT Adani Enterprises Limited 243.605 249.054 242.713 247.369 4490312 0.000 0.0
24446 1581445800000000000 ADANITRANS Adani Transmission Limited 337.450 342.000 333.150 335.600 126766 0.000 0.0
24447 1581445800000000000 ADANIGREEN Adani Green Energy Limited 212.100 213.450 204.850 207.650 879583 0.000 0.0
24448 1581445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.233 367.123 360.050 362.472 1873710 0.000 0.0
24449 1581445800000000000 NDTV New Delhi Television Limited 35.400 38.900 34.000 34.750 560915 0.000 0.0
24450 1581532200000000000 ADANIPOWER Adani Power Limited 60.600 61.150 59.600 60.100 6296965 0.000 0.0
24451 1581532200000000000 ATGL Adani Total Gas Limited 168.385 169.083 165.845 166.941 476204 0.000 0.0
24452 1581532200000000000 AMBUJACEM Ambuja Cements Limited 186.589 187.342 184.197 184.773 1177002 0.000 0.0
24453 1581532200000000000 ACC ACC Limited 1350.087 1356.647 1337.154 1339.526 509514 0.000 0.0
24454 1581532200000000000 ADANITRANS Adani Transmission Limited 336.900 346.800 330.600 338.700 558374 0.000 0.0
24455 1581532200000000000 ADANIGREEN Adani Green Energy Limited 208.000 208.950 198.000 199.950 929657 0.000 0.0
24456 1581532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 362.375 363.053 355.593 357.627 1602247 0.000 0.0
24457 1581532200000000000 ADANIENT Adani Enterprises Limited 247.469 250.391 245.933 249.103 2563148 0.000 0.0
24458 1581532200000000000 NDTV New Delhi Television Limited 33.600 34.900 33.000 33.950 62630 0.000 0.0
24459 1581618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.790 360.437 354.624 355.447 1012713 0.000 0.0
24460 1581618600000000000 ATGL Adani Total Gas Limited 167.140 167.887 163.403 164.400 539895 0.000 0.0
24461 1581618600000000000 ADANITRANS Adani Transmission Limited 341.500 344.650 323.950 328.450 259548 0.000 0.0
24462 1581618600000000000 ACC ACC Limited 1347.808 1356.600 1330.129 1340.224 809439 0.000 0.0
24463 1581618600000000000 ADANIPOWER Adani Power Limited 60.250 60.500 58.900 59.600 7427284 0.000 0.0
24464 1581618600000000000 ADANIENT Adani Enterprises Limited 250.143 256.186 249.202 253.759 4968325 0.000 0.0
24465 1581618600000000000 NDTV New Delhi Television Limited 33.950 34.300 32.150 32.800 49552 0.000 0.0
24466 1581618600000000000 ADANIGREEN Adani Green Energy Limited 201.000 209.900 201.000 206.800 1474525 0.000 0.0
24467 1581618600000000000 AMBUJACEM Ambuja Cements Limited 184.640 188.051 181.627 182.203 3183445 0.000 0.0
24468 1581877800000000000 ACC ACC Limited 1344.504 1345.947 1317.614 1324.918 571157 0.000 0.0
24469 1581877800000000000 ADANIPOWER Adani Power Limited 59.300 59.450 56.550 57.550 4879254 0.000 0.0
24470 1581877800000000000 ADANIENT Adani Enterprises Limited 254.502 254.998 249.301 250.143 2411524 0.000 0.0
24471 1581877800000000000 ATGL Adani Total Gas Limited 165.197 168.883 162.656 165.446 1187408 0.000 0.0
24472 1581877800000000000 ADANITRANS Adani Transmission Limited 330.000 331.900 310.650 314.650 173660 0.000 0.0
24473 1581877800000000000 ADANIGREEN Adani Green Energy Limited 208.400 208.400 198.000 198.350 773097 0.000 0.0
24474 1581877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.447 355.447 348.229 351.523 1979626 0.000 0.0
24475 1581877800000000000 AMBUJACEM Ambuja Cements Limited 181.937 182.823 179.235 180.564 1397181 0.000 0.0
24476 1581877800000000000 NDTV New Delhi Television Limited 31.500 32.900 31.500 32.550 20814 0.000 0.0
24477 1581964200000000000 ATGL Adani Total Gas Limited 164.898 166.791 162.557 163.653 585429 0.000 0.0
24478 1581964200000000000 ADANIGREEN Adani Green Energy Limited 200.800 200.800 188.450 189.250 839722 0.000 0.0
24479 1581964200000000000 ADANITRANS Adani Transmission Limited 313.000 313.000 296.950 301.200 147376 0.000 0.0
24480 1581964200000000000 ADANIPOWER Adani Power Limited 56.100 57.000 55.250 56.750 9016531 0.000 0.0
24481 1581964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.232 356.998 347.211 355.205 1693616 0.000 0.0
24482 1581964200000000000 ACC ACC Limited 1325.895 1329.571 1305.053 1323.430 1094853 0.000 0.0
24483 1581964200000000000 ADANIENT Adani Enterprises Limited 249.301 249.301 242.961 247.122 2430446 0.000 0.0
24484 1581964200000000000 NDTV New Delhi Television Limited 33.000 34.550 32.000 33.250 56553 0.000 0.0
24485 1581964200000000000 AMBUJACEM Ambuja Cements Limited 180.077 180.387 175.204 177.950 4007197 0.000 0.0
24486 1582050600000000000 ACC ACC Limited 1330.594 1343.109 1323.662 1333.851 426086 0.000 0.0
24487 1582050600000000000 ATGL Adani Total Gas Limited 164.848 165.795 163.403 163.752 303346 0.000 0.0
24488 1582050600000000000 ADANIENT Adani Enterprises Limited 247.667 253.115 247.568 251.629 2101729 0.000 0.0
24489 1582050600000000000 ADANITRANS Adani Transmission Limited 305.300 314.300 305.300 310.450 168739 0.000 0.0
24490 1582050600000000000 ADANIPOWER Adani Power Limited 57.250 59.100 56.450 58.450 7146637 0.000 0.0
24491 1582050600000000000 AMBUJACEM Ambuja Cements Limited 179.191 182.868 178.704 182.336 1630613 0.000 0.0
24492 1582050600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.468 362.811 355.932 359.759 2057811 0.000 0.0
24493 1582050600000000000 NDTV New Delhi Television Limited 33.950 35.000 33.050 33.700 26339 0.000 0.0
24494 1582050600000000000 ADANIGREEN Adani Green Energy Limited 191.900 198.700 191.750 197.850 2501070 0.000 0.0
24495 1582137000000000000 ATGL Adani Total Gas Limited 164.201 193.793 162.407 184.178 6391050 0.000 0.0
24496 1582137000000000000 ADANIENT Adani Enterprises Limited 250.837 258.564 250.292 256.236 3108173 0.000 0.0
24497 1582137000000000000 NDTV New Delhi Television Limited 33.700 33.900 32.500 33.150 29107 0.000 0.0
24498 1582137000000000000 ADANITRANS Adani Transmission Limited 309.000 332.000 307.950 325.300 261547 0.000 0.0
24499 1582137000000000000 ADANIPOWER Adani Power Limited 58.250 58.900 57.200 57.650 4518689 0.000 0.0
24500 1582137000000000000 AMBUJACEM Ambuja Cements Limited 181.583 186.279 177.286 181.982 3826080 0.000 0.0
24501 1582137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.468 362.859 358.499 359.323 1799254 0.000 0.0
24502 1582137000000000000 ADANIGREEN Adani Green Energy Limited 197.850 198.150 193.000 194.850 911195 0.000 0.0
24503 1582137000000000000 ACC ACC Limited 1330.548 1350.785 1321.476 1324.453 558883 0.000 0.0
24504 1582482600000000000 ADANIPOWER Adani Power Limited 57.000 57.750 55.800 56.050 2857286 0.000 0.0
24505 1582482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.222 359.856 350.264 350.990 2070656 0.000 0.0
24506 1582482600000000000 ADANIENT Adani Enterprises Limited 252.422 253.462 241.822 244.942 3309214 0.000 0.0
24507 1582482600000000000 ADANITRANS Adani Transmission Limited 324.700 324.700 300.750 302.200 229525 0.000 0.0
24508 1582482600000000000 AMBUJACEM Ambuja Cements Limited 183.266 188.449 178.969 185.969 7946307 0.000 0.0
24509 1582482600000000000 ATGL Adani Total Gas Limited 189.259 192.298 162.457 164.051 7758117 0.000 0.0
24510 1582482600000000000 ADANIGREEN Adani Green Energy Limited 191.450 191.450 185.200 185.900 959369 0.000 0.0
24511 1582482600000000000 NDTV New Delhi Television Limited 34.950 34.950 32.300 32.950 9986 0.000 0.0
24512 1582482600000000000 ACC ACC Limited 1321.150 1337.991 1303.565 1309.333 627609 0.000 0.0
24513 1582569000000000000 AMBUJACEM Ambuja Cements Limited 186.943 189.601 185.437 187.475 6147428 0.000 0.0
24514 1582569000000000000 ADANIENT Adani Enterprises Limited 247.469 249.400 240.138 244.150 3309962 0.000 0.0
24515 1582569000000000000 ATGL Adani Total Gas Limited 165.097 165.894 152.942 154.087 4544431 0.000 0.0
24516 1582569000000000000 ADANIGREEN Adani Green Energy Limited 184.750 188.800 178.150 180.550 861686 0.000 0.0
24517 1582569000000000000 ACC ACC Limited 1315.660 1318.777 1297.051 1303.657 676341 0.000 0.0
24518 1582569000000000000 ADANIPOWER Adani Power Limited 56.100 57.100 55.700 56.050 4336908 0.000 0.0
24519 1582569000000000000 ADANITRANS Adani Transmission Limited 303.200 308.650 288.100 288.900 153226 0.000 0.0
24520 1582569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.039 353.364 344.547 347.260 2530137 0.000 0.0
24521 1582569000000000000 NDTV New Delhi Television Limited 33.000 33.200 32.200 33.000 14553 0.000 0.0
24522 1582655400000000000 ACC ACC Limited 1301.704 1320.033 1290.864 1302.169 886570 0.000 0.0
24523 1582655400000000000 ADANIPOWER Adani Power Limited 55.550 56.150 53.800 54.450 9107030 0.000 0.0
24524 1582655400000000000 ADANITRANS Adani Transmission Limited 285.000 286.000 261.250 263.950 354124 0.000 0.0
24525 1582655400000000000 ATGL Adani Total Gas Limited 152.344 159.119 147.561 148.458 4322437 0.000 0.0
24526 1582655400000000000 ADANIENT Adani Enterprises Limited 241.723 244.001 238.751 240.534 2897390 0.000 0.0
24527 1582655400000000000 AMBUJACEM Ambuja Cements Limited 187.741 191.417 186.102 189.247 6034979 0.000 0.0
24528 1582655400000000000 NDTV New Delhi Television Limited 34.000 34.000 32.000 32.800 14133 0.000 0.0
24529 1582655400000000000 ADANIGREEN Adani Green Energy Limited 175.550 177.850 171.550 171.550 996786 0.000 0.0
24530 1582655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.807 351.232 341.931 347.260 4164401 0.000 0.0
24531 1582741800000000000 ADANIENT Adani Enterprises Limited 239.196 239.196 229.884 231.965 3568055 0.000 0.0
24532 1582741800000000000 ACC ACC Limited 1302.169 1310.031 1277.512 1287.142 751373 0.000 0.0
24533 1582741800000000000 ADANIPOWER Adani Power Limited 54.500 54.700 52.400 52.800 6132453 0.000 0.0
24534 1582741800000000000 AMBUJACEM Ambuja Cements Limited 189.247 190.620 186.500 187.475 3753324 0.000 0.0
24535 1582741800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.551 349.537 340.574 342.706 1977795 0.000 0.0
24536 1582741800000000000 ADANITRANS Adani Transmission Limited 261.300 262.900 250.400 253.450 241966 0.000 0.0
24537 1582741800000000000 NDTV New Delhi Television Limited 33.650 33.650 32.150 32.600 3708 0.000 0.0
24538 1582741800000000000 ATGL Adani Total Gas Limited 149.454 151.447 143.078 146.714 2324713 0.000 0.0
24539 1582741800000000000 ADANIGREEN Adani Green Energy Limited 165.300 167.950 163.000 163.000 727993 0.000 0.0
24540 1582828200000000000 AMBUJACEM Ambuja Cements Limited 184.064 185.526 180.077 181.672 7650031 0.000 0.0
24541 1582828200000000000 NDTV New Delhi Television Limited 32.850 34.900 30.600 31.200 18704 0.000 0.0
24542 1582828200000000000 ATGL Adani Total Gas Limited 137.000 139.441 124.844 133.562 31903550 0.000 0.0
24543 1582828200000000000 ADANIPOWER Adani Power Limited 51.000 51.700 46.500 47.300 12816929 0.000 0.0
24544 1582828200000000000 ACC ACC Limited 1268.533 1269.836 1220.801 1228.989 594201 0.000 0.0
24545 1582828200000000000 ADANIENT Adani Enterprises Limited 218.937 224.683 214.975 216.609 3364181 0.000 0.0
24546 1582828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.214 337.813 328.657 331.563 4299292 0.000 0.0
24547 1582828200000000000 ADANIGREEN Adani Green Energy Limited 154.850 160.000 154.850 154.950 1655841 0.000 0.0
24548 1582828200000000000 ADANITRANS Adani Transmission Limited 240.100 254.800 225.000 251.900 603405 0.000 0.0
24549 1583087400000000000 ADANITRANS Adani Transmission Limited 259.000 274.050 248.150 254.400 295171 0.000 0.0
24550 1583087400000000000 ATGL Adani Total Gas Limited 139.790 145.867 130.075 133.214 5583534 0.000 0.0
24551 1583087400000000000 ADANIGREEN Adani Green Energy Limited 156.600 162.650 150.000 156.050 1127956 0.000 0.0
24552 1583087400000000000 NDTV New Delhi Television Limited 31.200 32.500 30.500 30.900 18621 0.000 0.0
24553 1583087400000000000 ACC ACC Limited 1247.226 1262.113 1181.675 1194.888 612866 0.000 0.0
24554 1583087400000000000 ADANIPOWER Adani Power Limited 49.200 50.050 46.450 47.050 9497793 0.000 0.0
24555 1583087400000000000 AMBUJACEM Ambuja Cements Limited 184.817 191.860 177.020 179.191 5187934 0.000 0.0
24556 1583087400000000000 ADANIENT Adani Enterprises Limited 220.919 224.584 214.133 216.560 3162614 0.000 0.0
24557 1583087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 335.342 340.138 327.785 330.062 2510491 0.000 0.0
24558 1583173800000000000 ADANIGREEN Adani Green Energy Limited 162.900 163.000 157.000 159.500 534459 0.000 0.0
24559 1583173800000000000 ADANIPOWER Adani Power Limited 48.050 49.650 47.750 48.900 7774434 0.000 0.0
24560 1583173800000000000 ADANITRANS Adani Transmission Limited 262.500 262.500 252.800 256.400 191427 0.000 0.0
24561 1583173800000000000 NDTV New Delhi Television Limited 31.450 31.500 30.550 31.100 11817 0.000 0.0
24562 1583173800000000000 ACC ACC Limited 1198.423 1248.668 1198.423 1242.387 701334 0.000 0.0
24563 1583173800000000000 ATGL Adani Total Gas Limited 135.605 138.494 130.324 133.762 3640772 0.000 0.0
24564 1583173800000000000 AMBUJACEM Ambuja Cements Limited 180.653 188.006 180.431 187.076 4549626 0.000 0.0
24565 1583173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.307 338.200 331.370 336.505 3671071 0.000 0.0
24566 1583173800000000000 ADANIENT Adani Enterprises Limited 218.937 226.516 217.204 223.643 2992170 0.000 0.0
24567 1583260200000000000 ADANITRANS Adani Transmission Limited 258.500 258.500 248.100 249.950 168073 0.000 0.0
24568 1583260200000000000 ADANIPOWER Adani Power Limited 48.500 48.900 46.000 47.650 9510975 0.000 0.0
24569 1583260200000000000 ADANIGREEN Adani Green Energy Limited 159.250 159.500 151.550 152.000 480121 0.000 0.0
24570 1583260200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.989 338.927 329.335 335.197 3490806 0.000 0.0
24571 1583260200000000000 ACC ACC Limited 1247.133 1250.947 1204.146 1233.408 630269 0.000 0.0
24572 1583260200000000000 AMBUJACEM Ambuja Cements Limited 187.253 188.715 181.361 184.374 3541106 0.000 0.0
24573 1583260200000000000 NDTV New Delhi Television Limited 30.700 31.100 29.000 30.750 18204 0.000 0.0
24574 1583260200000000000 ATGL Adani Total Gas Limited 133.762 134.360 125.890 129.926 2325074 0.000 0.0
24575 1583260200000000000 ADANIENT Adani Enterprises Limited 223.990 224.881 211.557 219.036 5216787 0.000 0.0
24576 1583346600000000000 AMBUJACEM Ambuja Cements Limited 184.462 187.741 180.431 181.096 2414347 0.000 0.0
24577 1583346600000000000 ACC ACC Limited 1236.479 1251.366 1206.937 1212.008 826033 0.000 0.0
24578 1583346600000000000 ADANIGREEN Adani Green Energy Limited 151.550 158.750 145.450 152.500 1252377 0.000 0.0
24579 1583346600000000000 NDTV New Delhi Television Limited 31.800 32.350 30.250 31.850 5273 0.000 0.0
24580 1583346600000000000 ADANIPOWER Adani Power Limited 47.500 48.300 46.350 46.750 9256866 0.000 0.0
24581 1583346600000000000 ADANITRANS Adani Transmission Limited 249.350 255.050 247.000 250.350 90096 0.000 0.0
24582 1583346600000000000 ADANIENT Adani Enterprises Limited 221.662 224.733 217.303 219.680 3159080 0.000 0.0
24583 1583346600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.505 340.962 335.730 338.297 2709900 0.000 0.0
24584 1583346600000000000 ATGL Adani Total Gas Limited 130.524 135.107 126.538 130.822 2696074 0.000 0.0
24585 1583433000000000000 ATGL Adani Total Gas Limited 123.549 128.282 120.560 126.737 1709004 0.000 0.0
24586 1583433000000000000 ADANITRANS Adani Transmission Limited 240.000 243.550 232.400 235.850 147908 0.000 0.0
24587 1583433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.238 332.532 320.954 330.788 3966036 0.000 0.0
24588 1583433000000000000 ADANIPOWER Adani Power Limited 43.000 44.600 42.150 44.100 5363133 0.000 0.0
24589 1583433000000000000 ACC ACC Limited 1171.347 1215.916 1161.205 1210.473 728668 0.000 0.0
24590 1583433000000000000 NDTV New Delhi Television Limited 28.650 30.750 27.400 28.900 20835 0.000 0.0
24591 1583433000000000000 ADANIGREEN Adani Green Energy Limited 144.900 147.200 144.900 144.900 425088 0.000 0.0
24592 1583433000000000000 ADANIENT Adani Enterprises Limited 213.092 214.727 205.563 212.746 4375226 0.000 0.0
24593 1583433000000000000 AMBUJACEM Ambuja Cements Limited 176.090 183.001 173.122 181.716 2587514 0.000 0.0
24594 1583692200000000000 ADANIENT Adani Enterprises Limited 205.068 206.554 195.409 197.836 2763988 0.000 0.0
24595 1583692200000000000 ACC ACC Limited 1187.956 1202.471 1142.178 1161.531 933025 0.000 0.0
24596 1583692200000000000 AMBUJACEM Ambuja Cements Limited 177.020 180.077 169.622 171.616 3909789 0.000 0.0
24597 1583692200000000000 ADANIGREEN Adani Green Energy Limited 137.700 137.800 137.700 137.700 112895 0.000 0.0
24598 1583692200000000000 ATGL Adani Total Gas Limited 120.410 123.400 115.080 119.763 2394228 0.000 0.0
24599 1583692200000000000 ADANITRANS Adani Transmission Limited 204.000 222.950 202.000 205.300 411554 0.000 0.0
24600 1583692200000000000 NDTV New Delhi Television Limited 29.850 29.900 26.400 28.250 24424 0.000 0.0
24601 1583692200000000000 ADANIPOWER Adani Power Limited 43.300 43.500 39.850 40.750 6931084 0.000 0.0
24602 1583692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 324.297 324.297 307.001 311.894 3230309 0.000 0.0
24603 1583865000000000000 AMBUJACEM Ambuja Cements Limited 171.970 174.052 168.160 168.736 3553042 0.000 0.0
24604 1583865000000000000 NDTV New Delhi Television Limited 29.800 29.900 27.750 28.850 13951 0.000 0.0
24605 1583865000000000000 ATGL Adani Total Gas Limited 119.564 125.542 117.770 119.364 1818434 0.000 0.0
24606 1583865000000000000 ADANITRANS Adani Transmission Limited 206.350 217.200 202.100 204.650 149029 0.000 0.0
24607 1583865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.766 316.206 306.372 310.247 5634335 0.000 0.0
24608 1583865000000000000 ADANIENT Adani Enterprises Limited 195.558 203.087 190.456 193.923 3763186 0.000 0.0
24609 1583865000000000000 ADANIPOWER Adani Power Limited 40.500 42.750 40.050 41.200 8429727 0.000 0.0
24610 1583865000000000000 ACC ACC Limited 1156.553 1176.790 1127.011 1130.919 875884 0.000 0.0
24611 1583865000000000000 ADANIGREEN Adani Green Energy Limited 131.100 136.400 130.850 130.850 1132428 0.000 0.0
24612 1583951400000000000 ADANIGREEN Adani Green Energy Limited 124.350 124.350 124.350 124.350 26796 0.000 0.0
24613 1583951400000000000 ADANIPOWER Adani Power Limited 37.950 39.800 29.700 30.300 25002323 0.000 0.0
24614 1583951400000000000 NDTV New Delhi Television Limited 26.850 29.700 23.500 23.900 97656 0.000 0.0
24615 1583951400000000000 ADANITRANS Adani Transmission Limited 186.950 187.000 163.750 163.850 385410 0.000 0.0
24616 1583951400000000000 ADANIENT Adani Enterprises Limited 178.419 182.184 158.952 160.637 4834390 0.000 0.0
24617 1583951400000000000 ACC ACC Limited 1080.256 1083.001 1007.355 1063.787 1840416 0.000 0.0
24618 1583951400000000000 AMBUJACEM Ambuja Cements Limited 162.136 162.800 149.820 155.491 8015838 0.000 0.0
24619 1583951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 279.242 292.516 275.172 278.709 9895066 0.000 0.0
24620 1583951400000000000 ATGL Adani Total Gas Limited 109.600 113.286 95.501 98.590 5118878 0.000 0.0
24621 1584037800000000000 ADANIGREEN Adani Green Energy Limited 118.150 130.550 118.150 123.400 2367027 0.000 0.0
24622 1584037800000000000 ADANIENT Adani Enterprises Limited 144.588 159.844 128.539 147.362 7463176 0.000 0.0
24623 1584037800000000000 ADANIPOWER Adani Power Limited 27.300 31.700 23.000 30.950 20770964 0.000 0.0
24624 1584037800000000000 ADANITRANS Adani Transmission Limited 150.000 180.200 147.500 177.400 365937 0.000 0.0
24625 1584037800000000000 ACC ACC Limited 1004.284 1106.588 949.202 1097.423 1195003 0.000 0.0
24626 1584037800000000000 AMBUJACEM Ambuja Cements Limited 147.074 168.958 134.714 166.344 3970438 0.000 0.0
24627 1584037800000000000 ATGL Adani Total Gas Limited 86.185 108.305 84.242 105.365 4102237 0.000 0.0
24628 1584037800000000000 NDTV New Delhi Television Limited 23.250 25.000 19.150 24.500 57862 0.000 0.0
24629 1584037800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 251.918 291.353 224.789 283.650 21079070 0.000 0.0
24630 1584297000000000000 ADANIGREEN Adani Green Energy Limited 120.000 128.000 117.250 117.700 1305459 0.000 0.0
24631 1584297000000000000 ADANITRANS Adani Transmission Limited 170.000 194.700 164.000 171.100 305731 0.000 0.0
24632 1584297000000000000 AMBUJACEM Ambuja Cements Limited 159.478 163.066 152.523 158.990 5362750 0.000 0.0
24633 1584297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.438 271.209 246.866 256.074 7727458 3.200 0.0
24634 1584297000000000000 ACC ACC Limited 1050.482 1069.742 1018.846 1054.576 1080894 0.000 0.0
24635 1584297000000000000 ADANIENT Adani Enterprises Limited 139.684 140.972 127.449 133.443 6582749 0.000 0.0
24636 1584297000000000000 ATGL Adani Total Gas Limited 98.939 116.574 97.444 103.323 3575009 0.000 0.0
24637 1584297000000000000 ADANIPOWER Adani Power Limited 29.200 30.300 27.000 28.450 11982215 0.000 0.0
24638 1584297000000000000 NDTV New Delhi Television Limited 25.500 25.500 23.200 24.300 22337 0.000 0.0
24639 1584383400000000000 ADANIGREEN Adani Green Energy Limited 115.000 123.550 111.900 123.400 1650012 0.000 0.0
24640 1584383400000000000 ADANITRANS Adani Transmission Limited 178.000 182.300 162.000 177.400 430396 0.000 0.0
24641 1584383400000000000 ACC ACC Limited 1061.740 1081.512 1026.336 1046.480 1156407 0.000 0.0
24642 1584383400000000000 ATGL Adani Total Gas Limited 103.472 111.094 101.629 107.159 2546345 0.000 0.0
24643 1584383400000000000 ADANIPOWER Adani Power Limited 28.500 29.750 26.100 26.850 13827847 0.000 0.0
24644 1584383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.601 277.577 259.601 261.707 9691217 0.000 0.0
24645 1584383400000000000 NDTV New Delhi Television Limited 24.850 28.000 24.100 24.650 18388 0.000 0.0
24646 1584383400000000000 AMBUJACEM Ambuja Cements Limited 159.921 161.028 150.706 151.858 6785864 0.000 0.0
24647 1584383400000000000 ADANIENT Adani Enterprises Limited 134.433 141.220 129.282 132.155 6388061 0.000 0.0
24648 1584469800000000000 ADANITRANS Adani Transmission Limited 187.000 195.100 172.000 192.150 648725 0.000 0.0
24649 1584469800000000000 ATGL Adani Total Gas Limited 109.301 112.290 99.038 103.273 1540571 0.000 0.0
24650 1584469800000000000 ADANIGREEN Adani Green Energy Limited 125.100 129.550 124.000 129.400 1137426 0.000 0.0
24651 1584469800000000000 ADANIPOWER Adani Power Limited 28.000 28.800 26.600 28.150 13702745 0.000 0.0
24652 1584469800000000000 AMBUJACEM Ambuja Cements Limited 154.516 154.915 140.119 141.448 5655031 0.000 0.0
24653 1584469800000000000 ADANIENT Adani Enterprises Limited 134.632 135.721 125.914 128.985 4255688 0.000 0.0
24654 1584469800000000000 ACC ACC Limited 1058.111 1065.322 994.747 1004.052 819359 0.000 0.0
24655 1584469800000000000 NDTV New Delhi Television Limited 25.000 25.000 23.200 23.700 8581 0.000 0.0
24656 1584469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 264.499 267.438 250.784 255.094 5581367 0.000 0.0
24657 1584556200000000000 ACC ACC Limited 961.995 1053.040 930.872 1014.147 1213355 0.000 0.0
24658 1584556200000000000 ADANIENT Adani Enterprises Limited 119.871 131.709 117.097 127.697 5517080 0.000 0.0
24659 1584556200000000000 ADANIPOWER Adani Power Limited 27.000 28.000 24.000 27.000 13335416 0.000 0.0
24660 1584556200000000000 AMBUJACEM Ambuja Cements Limited 136.442 142.777 132.366 136.398 11032806 0.000 0.0
24661 1584556200000000000 ADANITRANS Adani Transmission Limited 192.150 211.350 175.550 205.900 1114006 0.000 0.0
24662 1584556200000000000 NDTV New Delhi Television Limited 23.000 23.900 20.300 20.950 48796 0.000 0.0
24663 1584556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.947 258.768 236.090 253.086 8727962 0.000 0.0
24664 1584556200000000000 ADANIGREEN Adani Green Energy Limited 125.000 135.850 122.950 135.650 920137 0.000 0.0
24665 1584556200000000000 ATGL Adani Total Gas Limited 99.337 103.024 95.302 98.490 1739536 0.000 0.0
24666 1584642600000000000 ADANITRANS Adani Transmission Limited 209.000 214.000 195.650 195.650 1555108 0.000 0.0
24667 1584642600000000000 ADANIGREEN Adani Green Energy Limited 142.400 142.400 138.400 142.350 417369 0.000 0.0
24668 1584642600000000000 NDTV New Delhi Television Limited 22.900 22.950 19.100 22.300 45251 0.000 0.0
24669 1584642600000000000 ATGL Adani Total Gas Limited 99.736 102.725 95.651 98.740 1538995 0.000 0.0
24670 1584642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.351 259.111 242.163 251.176 7028900 0.000 0.0
24671 1584642600000000000 ADANIPOWER Adani Power Limited 28.500 29.450 26.700 29.050 12102772 0.000 0.0
24672 1584642600000000000 ADANIENT Adani Enterprises Limited 136.712 140.278 127.499 136.415 4496351 0.000 0.0
24673 1584642600000000000 AMBUJACEM Ambuja Cements Limited 136.398 149.333 134.138 142.112 14150719 0.000 0.0
24674 1584642600000000000 ACC ACC Limited 1009.634 1066.764 986.838 1049.458 844047 0.000 0.0
24675 1584901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 230.212 230.996 198.864 203.566 5716748 0.000 0.0
24676 1584901800000000000 AMBUJACEM Ambuja Cements Limited 128.468 133.695 123.639 129.221 4517269 0.000 0.0
24677 1584901800000000000 ADANITRANS Adani Transmission Limited 185.900 185.900 185.900 185.900 61903 0.000 0.0
24678 1584901800000000000 ATGL Adani Total Gas Limited 88.876 94.555 88.876 88.876 512757 0.000 0.0
24679 1584901800000000000 ACC ACC Limited 962.088 994.422 919.288 929.011 574633 0.000 0.0
24680 1584901800000000000 ADANIPOWER Adani Power Limited 26.150 27.800 25.300 25.650 4609535 0.000 0.0
24681 1584901800000000000 ADANIENT Adani Enterprises Limited 122.793 134.718 117.953 120.648 1456143 1.000 0.0
24682 1584901800000000000 NDTV New Delhi Television Limited 20.200 25.000 20.200 22.900 31715 0.000 0.0
24683 1584901800000000000 ADANIGREEN Adani Green Energy Limited 135.250 138.950 135.250 135.250 255497 0.000 0.0
24684 1584988200000000000 ADANITRANS Adani Transmission Limited 176.650 189.900 176.650 186.250 455485 0.000 0.0
24685 1584988200000000000 ADANIGREEN Adani Green Energy Limited 128.500 141.800 128.500 141.300 981069 0.000 0.0
24686 1584988200000000000 NDTV New Delhi Television Limited 25.650 26.950 23.050 23.800 55653 0.000 0.0
24687 1584988200000000000 ACC ACC Limited 943.479 958.367 875.556 881.837 1031111 0.000 0.0
24688 1584988200000000000 ATGL Adani Total Gas Limited 90.669 92.712 80.008 81.453 1357289 0.000 0.0
24689 1584988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 211.599 233.886 208.268 227.028 9694177 0.000 0.0
24690 1584988200000000000 AMBUJACEM Ambuja Cements Limited 128.557 138.037 124.127 125.943 3874319 0.000 0.0
24691 1584988200000000000 ADANIENT Adani Enterprises Limited 124.739 132.673 116.157 130.078 5125923 0.000 0.0
24692 1584988200000000000 ADANIPOWER Adani Power Limited 27.350 28.450 25.650 27.950 7510153 0.000 0.0
24693 1585074600000000000 AMBUJACEM Ambuja Cements Limited 123.152 127.981 122.266 123.462 6937525 0.000 0.0
24694 1585074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 217.771 261.070 217.771 250.392 11745146 0.000 0.0
24695 1585074600000000000 ADANIENT Adani Enterprises Limited 125.737 134.619 124.739 132.024 2771318 0.000 0.0
24696 1585074600000000000 ATGL Adani Total Gas Limited 79.709 86.086 76.321 83.844 1243198 0.000 0.0
24697 1585074600000000000 ADANIPOWER Adani Power Limited 27.950 29.100 27.350 28.550 6049643 0.000 0.0
24698 1585074600000000000 ACC ACC Limited 863.460 874.254 832.895 854.342 2864743 0.000 0.0
24699 1585074600000000000 NDTV New Delhi Television Limited 24.000 25.800 22.100 25.000 26760 0.000 0.0
24700 1585074600000000000 ADANIGREEN Adani Green Energy Limited 140.000 148.350 136.950 148.100 436890 0.000 0.0
24701 1585074600000000000 ADANITRANS Adani Transmission Limited 177.000 195.550 176.950 190.400 623092 0.000 0.0
24702 1585161000000000000 NDTV New Delhi Television Limited 25.000 26.900 24.300 25.000 33339 0.000 0.0
24703 1585161000000000000 AMBUJACEM Ambuja Cements Limited 125.146 129.886 120.982 127.626 14408540 0.000 0.0
24704 1585161000000000000 ATGL Adani Total Gas Limited 84.194 92.188 82.345 90.589 2221897 0.250 0.0
24705 1585161000000000000 ADANIPOWER Adani Power Limited 28.950 31.000 28.050 30.100 11771030 0.000 0.0
24706 1585161000000000000 ADANIGREEN Adani Green Energy Limited 154.000 155.400 144.250 152.100 637211 0.000 0.0
24707 1585161000000000000 ADANIENT Adani Enterprises Limited 134.718 151.683 131.775 139.957 7980255 0.000 0.0
24708 1585161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 252.400 254.801 236.580 243.143 8701776 0.000 0.0
24709 1585161000000000000 ADANITRANS Adani Transmission Limited 197.600 197.600 186.450 195.800 319678 0.000 0.0
24710 1585161000000000000 ACC ACC Limited 857.691 911.844 833.686 898.864 2279406 0.000 0.0
24711 1585247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 253.723 254.311 239.029 246.180 4871435 0.000 0.0
24712 1585247400000000000 ATGL Adani Total Gas Limited 95.186 95.686 87.242 88.441 1294549 0.000 0.0
24713 1585247400000000000 NDTV New Delhi Television Limited 25.050 26.000 22.850 23.250 27971 0.000 0.0
24714 1585247400000000000 ADANIENT Adani Enterprises Limited 145.695 150.685 125.987 127.733 4378366 0.000 0.0
24715 1585247400000000000 AMBUJACEM Ambuja Cements Limited 131.613 134.670 124.924 125.411 7706424 0.000 0.0
24716 1585247400000000000 ADANIPOWER Adani Power Limited 31.250 32.400 27.200 27.600 14004031 0.000 0.0
24717 1585247400000000000 ADANITRANS Adani Transmission Limited 195.000 202.050 186.050 186.650 185779 0.000 0.0
24718 1585247400000000000 ACC ACC Limited 944.135 953.577 887.487 905.568 1191624 14.000 0.0
24719 1585247400000000000 ADANIGREEN Adani Green Energy Limited 154.500 157.000 144.500 148.750 567761 0.000 0.0
24720 1585506600000000000 ADANIPOWER Adani Power Limited 27.450 27.450 26.100 26.800 7063032 0.000 0.0
24721 1585506600000000000 ADANITRANS Adani Transmission Limited 186.000 186.000 177.350 184.700 336370 0.000 0.0
24722 1585506600000000000 ATGL Adani Total Gas Limited 86.692 86.692 82.745 83.644 744985 0.000 0.0
24723 1585506600000000000 ACC ACC Limited 887.298 905.426 872.428 882.247 896815 0.000 0.0
24724 1585506600000000000 NDTV New Delhi Television Limited 24.850 25.000 23.200 24.850 59255 0.000 0.0
24725 1585506600000000000 AMBUJACEM Ambuja Cements Limited 124.038 137.062 121.735 131.348 6410760 0.000 0.0
24726 1585506600000000000 ADANIENT Adani Enterprises Limited 123.741 129.529 120.748 128.432 2397592 0.000 0.0
24727 1585506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.947 249.657 232.171 246.523 8946439 0.000 0.0
24728 1585506600000000000 ADANIGREEN Adani Green Energy Limited 142.100 148.300 141.350 146.950 490699 0.000 0.0
24729 1585593000000000000 ADANIENT Adani Enterprises Limited 131.425 138.161 129.180 137.313 2200227 0.000 0.0
24730 1585593000000000000 NDTV New Delhi Television Limited 26.250 26.250 24.050 25.450 26409 0.000 0.0
24731 1585593000000000000 ADANIPOWER Adani Power Limited 25.550 28.300 25.550 27.750 8659261 0.000 0.0
24732 1585593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.804 254.311 242.016 246.180 6401278 0.000 0.0
24733 1585593000000000000 ACC ACC Limited 905.426 930.776 885.929 914.395 1283873 0.000 0.0
24734 1585593000000000000 ADANIGREEN Adani Green Energy Limited 147.300 154.250 146.950 153.250 452205 0.000 0.0
24735 1585593000000000000 ATGL Adani Total Gas Limited 84.593 88.941 84.593 86.292 844550 0.000 0.0
24736 1585593000000000000 ADANITRANS Adani Transmission Limited 190.000 190.000 178.000 189.050 292625 0.000 0.0
24737 1585593000000000000 AMBUJACEM Ambuja Cements Limited 134.670 139.100 129.974 137.948 3947970 0.000 0.0
24738 1585679400000000000 AMBUJACEM Ambuja Cements Limited 137.682 140.340 133.518 138.790 2690125 0.000 0.0
24739 1585679400000000000 ADANIPOWER Adani Power Limited 27.750 27.900 26.550 26.800 5854427 0.000 0.0
24740 1585679400000000000 ACC ACC Limited 910.902 914.867 895.040 909.627 1020894 0.000 0.0
24741 1585679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 241.037 242.751 230.261 239.812 4034211 0.000 0.0
24742 1585679400000000000 ADANIENT Adani Enterprises Limited 138.660 138.660 131.525 133.671 1997603 0.000 0.0
24743 1585679400000000000 ADANIGREEN Adani Green Energy Limited 155.500 159.000 151.000 152.900 226223 0.000 0.0
24744 1585679400000000000 NDTV New Delhi Television Limited 25.000 25.000 23.500 24.300 13619 0.000 0.0
24745 1585679400000000000 ADANITRANS Adani Transmission Limited 190.100 193.900 185.000 189.400 34480 0.000 0.0
24746 1585679400000000000 ATGL Adani Total Gas Limited 86.842 91.139 84.943 88.941 922474 0.000 0.0
24747 1585852200000000000 ADANITRANS Adani Transmission Limited 182.200 195.000 180.000 193.950 177468 0.000 0.0
24748 1585852200000000000 NDTV New Delhi Television Limited 24.450 25.400 24.150 24.550 3175 0.000 0.0
24749 1585852200000000000 ADANIGREEN Adani Green Energy Limited 152.900 154.850 150.450 151.900 259616 0.000 0.0
24750 1585852200000000000 ACC ACC Limited 906.370 915.622 884.608 908.825 1221285 0.000 0.0
24751 1585852200000000000 ATGL Adani Total Gas Limited 89.840 91.939 88.891 90.290 894918 0.000 0.0
24752 1585852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 240.988 247.649 234.032 239.812 7210403 0.000 0.0
24753 1585852200000000000 ADANIPOWER Adani Power Limited 26.950 27.150 25.800 26.750 4740013 0.000 0.0
24754 1585852200000000000 AMBUJACEM Ambuja Cements Limited 140.087 140.132 135.569 136.867 3738943 1.500 0.0
24755 1585852200000000000 ADANIENT Adani Enterprises Limited 133.720 134.319 127.733 128.781 1761897 0.000 0.0
24756 1586197800000000000 ADANITRANS Adani Transmission Limited 191.000 201.200 191.000 198.300 208449 0.000 0.0
24757 1586197800000000000 ACC ACC Limited 921.476 961.885 918.738 953.529 1579258 0.000 0.0
24758 1586197800000000000 AMBUJACEM Ambuja Cements Limited 137.761 143.576 137.314 142.234 6642876 0.000 0.0
24759 1586197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 249.021 250.637 240.596 243.045 7360798 0.000 0.0
24760 1586197800000000000 ATGL Adani Total Gas Limited 93.787 95.586 91.539 93.937 1154224 0.000 0.0
24761 1586197800000000000 NDTV New Delhi Television Limited 26.100 26.250 24.550 25.050 60319 0.000 0.0
24762 1586197800000000000 ADANIGREEN Adani Green Energy Limited 153.500 159.450 151.550 158.950 425190 0.000 0.0
24763 1586197800000000000 ADANIENT Adani Enterprises Limited 130.727 141.205 130.727 137.862 2463474 0.000 0.0
24764 1586197800000000000 ADANIPOWER Adani Power Limited 27.500 29.100 27.000 28.800 8053331 0.000 0.0
24765 1586284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 242.947 250.637 237.804 245.739 6897792 0.000 0.0
24766 1586284200000000000 ADANITRANS Adani Transmission Limited 196.650 202.000 190.000 193.650 306320 0.000 0.0
24767 1586284200000000000 ACC ACC Limited 944.135 972.365 888.667 902.641 2153622 0.000 0.0
24768 1586284200000000000 ADANIGREEN Adani Green Energy Limited 166.850 166.850 162.000 166.450 702014 0.000 0.0
24769 1586284200000000000 AMBUJACEM Ambuja Cements Limited 141.787 142.681 132.573 133.915 10421305 0.000 0.0
24770 1586284200000000000 NDTV New Delhi Television Limited 25.450 25.500 25.050 25.200 13668 0.000 0.0
24771 1586284200000000000 ATGL Adani Total Gas Limited 93.837 96.286 90.440 90.739 1887606 0.000 0.0
24772 1586284200000000000 ADANIENT Adani Enterprises Limited 136.565 146.843 134.619 137.812 3237290 0.000 0.0
24773 1586284200000000000 ADANIPOWER Adani Power Limited 28.650 31.150 27.500 28.950 12308064 0.000 0.0
24774 1586370600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 248.825 249.413 242.408 246.768 5290625 0.000 0.0
24775 1586370600000000000 NDTV New Delhi Television Limited 25.300 26.000 25.000 25.500 17435 0.000 0.0
24776 1586370600000000000 ADANIPOWER Adani Power Limited 29.200 30.750 29.200 30.400 8693884 0.000 0.0
24777 1586370600000000000 AMBUJACEM Ambuja Cements Limited 135.256 143.665 134.854 142.055 8828432 0.000 0.0
24778 1586370600000000000 ACC ACC Limited 917.700 958.297 898.628 943.663 2658881 0.000 0.0
24779 1586370600000000000 ATGL Adani Total Gas Limited 92.888 96.635 92.138 92.638 2452646 0.000 0.0
24780 1586370600000000000 ADANITRANS Adani Transmission Limited 198.900 200.500 194.950 197.450 94160 0.000 0.0
24781 1586370600000000000 ADANIGREEN Adani Green Energy Limited 172.400 174.750 166.250 174.750 542554 0.000 0.0
24782 1586370600000000000 ADANIENT Adani Enterprises Limited 139.708 145.945 139.708 142.153 2359428 0.000 0.0
24783 1586716200000000000 ADANITRANS Adani Transmission Limited 200.000 206.000 195.000 203.550 174199 0.000 0.0
24784 1586716200000000000 ACC ACC Limited 958.297 1059.414 945.504 1007.628 3572078 0.000 0.0
24785 1586716200000000000 ATGL Adani Total Gas Limited 93.437 93.837 90.340 92.938 1259160 0.000 0.0
24786 1586716200000000000 AMBUJACEM Ambuja Cements Limited 142.189 154.176 140.668 147.601 12551498 0.000 0.0
24787 1586716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 246.866 260.091 242.457 257.495 6979344 0.000 0.0
24788 1586716200000000000 NDTV New Delhi Television Limited 25.050 25.950 25.000 25.100 16263 0.000 0.0
24789 1586716200000000000 ADANIENT Adani Enterprises Limited 141.704 148.689 136.265 145.695 2204560 0.000 0.0
24790 1586716200000000000 ADANIPOWER Adani Power Limited 30.600 31.300 28.850 29.650 9137324 0.000 0.0
24791 1586716200000000000 ADANIGREEN Adani Green Energy Limited 180.000 183.450 167.050 183.350 769348 0.000 0.0
24792 1586889000000000000 ATGL Adani Total Gas Limited 94.337 103.331 92.488 96.635 5072516 0.000 0.0
24793 1586889000000000000 NDTV New Delhi Television Limited 25.850 25.900 24.500 25.250 33066 0.000 0.0
24794 1586889000000000000 AMBUJACEM Ambuja Cements Limited 149.480 155.607 149.480 150.777 9909012 0.000 0.0
24795 1586889000000000000 ACC ACC Limited 1026.275 1098.030 1017.070 1074.379 2931467 0.000 0.0
24796 1586889000000000000 ADANIENT Adani Enterprises Limited 147.741 150.635 142.901 144.947 3413325 0.000 0.0
24797 1586889000000000000 ADANIGREEN Adani Green Energy Limited 188.000 190.950 184.000 187.800 747297 0.000 0.0
24798 1586889000000000000 ADANIPOWER Adani Power Limited 30.400 31.150 29.050 29.300 16172034 0.000 0.0
24799 1586889000000000000 ADANITRANS Adani Transmission Limited 205.900 208.950 200.000 203.800 95214 0.000 0.0
24800 1586889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 259.601 273.707 259.601 263.421 7606664 0.000 0.0
24801 1586975400000000000 ADANIPOWER Adani Power Limited 29.300 30.200 29.100 29.850 5449088 0.000 0.0
24802 1586975400000000000 ACC ACC Limited 1082.404 1099.918 1054.457 1084.292 1548843 0.000 0.0
24803 1586975400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 261.560 265.772 254.996 262.148 3267284 0.000 0.0
24804 1586975400000000000 ADANIENT Adani Enterprises Limited 141.704 144.548 140.257 143.001 2685695 0.000 0.0
24805 1586975400000000000 AMBUJACEM Ambuja Cements Limited 149.480 156.234 146.572 151.806 6792496 0.000 0.0
24806 1586975400000000000 NDTV New Delhi Television Limited 25.850 25.850 24.000 25.000 19052 0.000 0.0
24807 1586975400000000000 ADANIGREEN Adani Green Energy Limited 182.300 195.000 182.300 193.850 431499 0.000 0.0
24808 1586975400000000000 ADANITRANS Adani Transmission Limited 200.000 202.700 196.400 200.200 145912 0.000 0.0
24809 1586975400000000000 ATGL Adani Total Gas Limited 95.986 99.933 95.236 98.834 1405715 0.000 0.0
24810 1587061800000000000 ADANITRANS Adani Transmission Limited 205.900 208.850 200.650 207.700 88406 0.000 0.0
24811 1587061800000000000 ADANIGREEN Adani Green Energy Limited 199.000 201.000 197.000 198.950 432613 0.000 0.0
24812 1587061800000000000 ACC ACC Limited 1103.694 1126.589 1072.726 1107.282 1614409 0.000 0.0
24813 1587061800000000000 ADANIENT Adani Enterprises Limited 146.643 148.240 141.255 143.600 2383979 0.000 0.0
24814 1587061800000000000 ATGL Adani Total Gas Limited 101.932 106.679 99.084 103.681 3526927 0.000 0.0
24815 1587061800000000000 NDTV New Delhi Television Limited 25.100 25.800 25.000 25.350 20464 0.000 0.0
24816 1587061800000000000 AMBUJACEM Ambuja Cements Limited 155.652 156.994 151.537 154.713 3706597 0.000 0.0
24817 1587061800000000000 ADANIPOWER Adani Power Limited 30.900 31.300 30.200 30.900 12245765 0.000 0.0
24818 1587061800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.397 270.279 258.229 262.686 3470146 0.000 0.0
24819 1587321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.928 267.928 261.119 264.989 2234365 0.000 0.0
24820 1587321000000000000 ADANIPOWER Adani Power Limited 31.350 35.500 30.850 34.750 33450770 0.000 0.0
24821 1587321000000000000 ADANIENT Adani Enterprises Limited 145.695 155.126 142.303 146.394 6835058 0.000 0.0
24822 1587321000000000000 NDTV New Delhi Television Limited 25.850 29.450 25.050 26.250 84015 0.000 0.0
24823 1587321000000000000 AMBUJACEM Ambuja Cements Limited 157.352 157.352 152.029 152.342 2682022 0.000 0.0
24824 1587321000000000000 ACC ACC Limited 1123.474 1143.112 1104.733 1109.831 1951458 0.000 0.0
24825 1587321000000000000 ADANIGREEN Adani Green Energy Limited 200.050 204.900 197.000 200.750 493261 0.000 0.0
24826 1587321000000000000 ADANITRANS Adani Transmission Limited 209.950 213.000 202.500 205.550 278860 0.000 0.0
24827 1587321000000000000 ATGL Adani Total Gas Limited 104.630 109.827 102.831 106.429 5453073 0.000 0.0
24828 1587407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 260.629 264.107 255.584 259.797 2562044 0.000 0.0
24829 1587407400000000000 ATGL Adani Total Gas Limited 103.930 103.930 97.934 99.284 1833085 0.000 0.0
24830 1587407400000000000 ACC ACC Limited 1101.806 1101.806 1069.186 1073.246 1379968 0.000 0.0
24831 1587407400000000000 ADANITRANS Adani Transmission Limited 204.700 204.700 195.300 196.400 130364 0.000 0.0
24832 1587407400000000000 AMBUJACEM Ambuja Cements Limited 150.061 151.582 146.796 149.882 2369603 0.000 0.0
24833 1587407400000000000 ADANIPOWER Adani Power Limited 34.000 34.450 31.500 31.900 14128380 0.000 0.0
24834 1587407400000000000 ADANIENT Adani Enterprises Limited 142.702 142.702 133.870 135.666 3576177 0.000 0.0
24835 1587407400000000000 ADANIGREEN Adani Green Energy Limited 191.000 195.900 190.750 191.300 661477 0.000 0.0
24836 1587407400000000000 NDTV New Delhi Television Limited 26.050 26.050 22.400 23.850 177244 0.000 0.0
24837 1587493800000000000 AMBUJACEM Ambuja Cements Limited 149.748 158.962 148.809 157.889 5333046 0.000 0.0
24838 1587493800000000000 ADANIPOWER Adani Power Limited 31.000 33.000 29.600 32.400 16726893 0.000 0.0
24839 1587493800000000000 ATGL Adani Total Gas Limited 98.434 99.433 96.136 97.934 1430850 0.000 0.0
24840 1587493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 254.703 268.270 253.233 266.360 3229099 0.000 0.0
24841 1587493800000000000 ADANIENT Adani Enterprises Limited 135.716 138.510 131.824 137.313 6012030 0.000 0.0
24842 1587493800000000000 NDTV New Delhi Television Limited 24.900 25.000 23.850 24.250 44352 0.000 0.0
24843 1587493800000000000 ADANIGREEN Adani Green Energy Limited 191.200 198.000 184.750 197.200 568003 0.000 0.0
24844 1587493800000000000 ACC ACC Limited 1090.618 1174.504 1057.432 1160.862 4910641 0.000 0.0
24845 1587493800000000000 ADANITRANS Adani Transmission Limited 199.000 201.000 190.000 199.200 139976 0.000 0.0
24846 1587580200000000000 ATGL Adani Total Gas Limited 98.934 101.632 98.534 99.084 1028242 0.000 0.0
24847 1587580200000000000 NDTV New Delhi Television Limited 24.900 25.000 24.100 24.650 29822 0.000 0.0
24848 1587580200000000000 ADANIPOWER Adani Power Limited 32.150 33.600 32.150 32.450 8174523 0.000 0.0
24849 1587580200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.928 274.001 263.029 271.944 3594086 0.000 0.0
24850 1587580200000000000 ADANIENT Adani Enterprises Limited 140.207 142.203 137.213 140.207 3371195 0.000 0.0
24851 1587580200000000000 ACC ACC Limited 1160.295 1168.792 1111.767 1123.946 2072230 0.000 0.0
24852 1587580200000000000 ADANITRANS Adani Transmission Limited 199.000 202.050 197.100 200.150 224514 0.000 0.0
24853 1587580200000000000 AMBUJACEM Ambuja Cements Limited 159.678 160.572 152.432 153.371 4629629 0.000 0.0
24854 1587580200000000000 ADANIGREEN Adani Green Energy Limited 202.800 202.800 196.000 200.000 529475 0.000 0.0
24855 1587666600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 268.368 271.307 264.058 265.136 2515755 0.000 0.0
24856 1587666600000000000 ATGL Adani Total Gas Limited 97.934 101.132 96.935 97.185 900434 0.000 0.0
24857 1587666600000000000 ADANIENT Adani Enterprises Limited 136.864 140.257 133.820 134.369 1823167 0.000 0.0
24858 1587666600000000000 ADANITRANS Adani Transmission Limited 199.500 200.000 195.050 196.050 37049 0.000 0.0
24859 1587666600000000000 ACC ACC Limited 1115.968 1126.353 1087.361 1091.987 1332181 0.000 0.0
24860 1587666600000000000 ADANIGREEN Adani Green Energy Limited 199.100 199.100 194.900 195.950 232558 0.000 0.0
24861 1587666600000000000 AMBUJACEM Ambuja Cements Limited 151.984 153.505 148.675 150.240 2729008 0.000 0.0
24862 1587666600000000000 ADANIPOWER Adani Power Limited 32.300 32.350 30.450 30.650 9228855 0.000 0.0
24863 1587666600000000000 NDTV New Delhi Television Limited 24.300 25.000 24.200 24.450 19452 0.000 0.0
24864 1587925800000000000 ACC ACC Limited 1104.733 1115.024 1071.122 1074.332 1469480 0.000 0.0
24865 1587925800000000000 ADANIGREEN Adani Green Energy Limited 193.000 201.000 192.000 200.650 391556 0.000 0.0
24866 1587925800000000000 AMBUJACEM Ambuja Cements Limited 152.432 155.652 150.822 154.131 4140704 0.000 0.0
24867 1587925800000000000 NDTV New Delhi Television Limited 24.300 26.000 24.300 24.800 24051 0.000 0.0
24868 1587925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 267.732 271.454 264.009 265.625 1845577 0.000 0.0
24869 1587925800000000000 ADANITRANS Adani Transmission Limited 200.000 200.000 193.000 199.600 169473 0.000 0.0
24870 1587925800000000000 ADANIPOWER Adani Power Limited 31.600 32.000 30.500 30.850 8557883 0.000 0.0
24871 1587925800000000000 ADANIENT Adani Enterprises Limited 136.115 138.061 133.820 134.319 2996533 0.000 0.0
24872 1587925800000000000 ATGL Adani Total Gas Limited 97.435 99.733 97.435 98.434 604263 0.000 0.0
24873 1588012200000000000 ADANIPOWER Adani Power Limited 29.000 30.700 29.000 30.150 17621039 0.000 0.0
24874 1588012200000000000 ADANIGREEN Adani Green Energy Limited 201.000 204.650 198.100 203.650 339066 0.000 0.0
24875 1588012200000000000 ACC ACC Limited 1093.309 1093.309 1059.320 1063.568 1094402 0.000 0.0
24876 1588012200000000000 NDTV New Delhi Television Limited 24.950 25.400 24.450 24.800 19881 0.000 0.0
24877 1588012200000000000 ATGL Adani Total Gas Limited 98.884 107.128 98.534 104.030 6102531 0.000 0.0
24878 1588012200000000000 ADANITRANS Adani Transmission Limited 199.850 202.500 194.300 200.950 281728 0.000 0.0
24879 1588012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.625 269.103 264.499 267.389 1808291 0.000 0.0
24880 1588012200000000000 AMBUJACEM Ambuja Cements Limited 160.125 160.125 149.256 150.016 13325257 0.000 0.0
24881 1588012200000000000 ADANIENT Adani Enterprises Limited 135.666 141.604 134.768 139.009 5721109 0.000 0.0
24882 1588098600000000000 ADANIENT Adani Enterprises Limited 139.708 140.406 135.367 139.209 4774187 0.000 0.0
24883 1588098600000000000 ADANITRANS Adani Transmission Limited 201.900 208.000 198.200 204.700 201676 0.000 0.0
24884 1588098600000000000 AMBUJACEM Ambuja Cements Limited 149.301 152.745 148.183 151.627 3900447 0.000 0.0
24885 1588098600000000000 NDTV New Delhi Television Limited 24.050 25.500 24.050 24.900 12360 0.000 0.0
24886 1588098600000000000 ATGL Adani Total Gas Limited 104.830 107.828 104.430 105.779 2742190 0.000 0.0
24887 1588098600000000000 ADANIPOWER Adani Power Limited 30.750 31.600 30.300 31.250 8641087 0.000 0.0
24888 1588098600000000000 ADANIGREEN Adani Green Energy Limited 205.000 209.400 202.350 207.950 442718 0.000 0.0
24889 1588098600000000000 ACC ACC Limited 1064.985 1076.314 1045.158 1059.509 1998171 0.000 0.0
24890 1588098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 268.417 287.226 267.144 281.789 4058322 0.000 0.0
24891 1588185000000000000 NDTV New Delhi Television Limited 25.150 25.350 24.850 25.050 22554 0.000 0.0
24892 1588185000000000000 ADANIPOWER Adani Power Limited 31.950 32.750 31.500 31.650 12911549 0.000 0.0
24893 1588185000000000000 AMBUJACEM Ambuja Cements Limited 153.147 156.413 152.566 153.550 4691743 0.000 0.0
24894 1588185000000000000 ADANIGREEN Adani Green Energy Limited 211.100 212.850 208.000 210.450 488630 0.000 0.0
24895 1588185000000000000 ACC ACC Limited 1075.606 1126.165 1073.482 1113.230 1910075 0.000 0.0
24896 1588185000000000000 ADANIENT Adani Enterprises Limited 141.155 147.142 140.007 141.105 4899422 0.000 0.0
24897 1588185000000000000 ATGL Adani Total Gas Limited 107.028 108.827 104.480 105.280 1989798 0.000 0.0
24898 1588185000000000000 ADANITRANS Adani Transmission Limited 208.000 211.000 205.300 206.850 204612 0.000 0.0
24899 1588185000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 289.038 289.969 279.291 284.189 4675412 0.000 0.0
24900 1588530600000000000 ATGL Adani Total Gas Limited 100.183 101.832 98.984 99.733 3580600 0.000 0.0
24901 1588530600000000000 AMBUJACEM Ambuja Cements Limited 149.614 151.895 144.470 145.231 4948952 0.000 0.0
24902 1588530600000000000 ACC ACC Limited 1066.873 1085.189 1054.788 1063.852 960797 0.000 0.0
24903 1588530600000000000 ADANIENT Adani Enterprises Limited 136.614 137.213 129.729 131.276 6012691 0.000 0.0
24904 1588530600000000000 ADANITRANS Adani Transmission Limited 198.000 202.000 197.000 198.850 114121 0.000 0.0
24905 1588530600000000000 ADANIGREEN Adani Green Energy Limited 199.950 218.000 199.950 209.550 1698446 0.000 0.0
24906 1588530600000000000 NDTV New Delhi Television Limited 25.050 25.400 24.550 25.000 23046 0.000 0.0
24907 1588530600000000000 ADANIPOWER Adani Power Limited 31.000 31.000 29.600 29.850 7612210 0.000 0.0
24908 1588530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 269.397 274.295 256.662 260.923 6359013 0.000 0.0
24909 1588617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 266.164 266.164 255.780 257.739 4866839 0.000 0.0
24910 1588617000000000000 ADANIENT Adani Enterprises Limited 134.718 136.066 131.525 132.423 3112486 0.000 0.0
24911 1588617000000000000 AMBUJACEM Ambuja Cements Limited 147.601 151.045 146.483 147.422 4097025 0.000 0.0
24912 1588617000000000000 ADANITRANS Adani Transmission Limited 201.150 203.500 195.300 197.950 96209 0.000 0.0
24913 1588617000000000000 ADANIPOWER Adani Power Limited 30.550 30.850 30.000 30.450 5987373 0.000 0.0
24914 1588617000000000000 ADANIGREEN Adani Green Energy Limited 215.000 216.000 209.050 210.800 594711 0.000 0.0
24915 1588617000000000000 ACC ACC Limited 1074.096 1103.175 1062.860 1071.216 2292647 0.000 0.0
24916 1588617000000000000 ATGL Adani Total Gas Limited 101.732 102.631 96.835 97.285 1852668 0.000 0.0
24917 1588617000000000000 NDTV New Delhi Television Limited 25.150 25.400 25.000 25.150 28474 0.000 0.0
24918 1588703400000000000 ADANIPOWER Adani Power Limited 30.700 30.900 29.700 30.650 5955063 0.000 0.0
24919 1588703400000000000 ADANIGREEN Adani Green Energy Limited 211.000 214.200 205.300 211.850 604880 0.000 0.0
24920 1588703400000000000 ADANIENT Adani Enterprises Limited 133.371 135.118 127.034 132.972 6685480 0.000 0.0
24921 1588703400000000000 ACC ACC Limited 1081.035 1123.521 1077.919 1116.204 2397623 0.000 0.0
24922 1588703400000000000 NDTV New Delhi Television Limited 25.000 25.650 24.600 25.250 8334 0.000 0.0
24923 1588703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 255.780 267.928 255.780 264.646 10547916 0.000 0.0
24924 1588703400000000000 ATGL Adani Total Gas Limited 97.835 100.733 96.535 99.633 1907038 0.000 0.0
24925 1588703400000000000 AMBUJACEM Ambuja Cements Limited 148.138 152.566 147.154 150.151 7032421 0.000 0.0
24926 1588703400000000000 ADANITRANS Adani Transmission Limited 195.000 200.750 191.000 195.950 139448 0.000 0.0
24927 1588789800000000000 NDTV New Delhi Television Limited 24.200 25.450 24.200 25.000 4236 0.000 0.0
24928 1588789800000000000 AMBUJACEM Ambuja Cements Limited 150.195 152.790 149.211 150.822 4497992 0.000 0.0
24929 1588789800000000000 ACC ACC Limited 1113.041 1136.739 1082.970 1088.258 1390594 0.000 0.0
24930 1588789800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 265.674 278.703 262.980 276.646 6505707 0.000 0.0
24931 1588789800000000000 ADANITRANS Adani Transmission Limited 198.900 199.000 192.000 193.100 79579 0.000 0.0
24932 1588789800000000000 ADANIPOWER Adani Power Limited 30.200 31.100 30.200 30.550 4391029 0.000 0.0
24933 1588789800000000000 ADANIGREEN Adani Green Energy Limited 207.450 213.000 206.500 210.550 188208 0.000 0.0
24934 1588789800000000000 ATGL Adani Total Gas Limited 100.033 105.280 99.284 104.280 3331625 0.000 0.0
24935 1588789800000000000 ADANIENT Adani Enterprises Limited 130.827 135.367 129.729 134.619 2423478 0.000 0.0
24936 1588876200000000000 ADANITRANS Adani Transmission Limited 197.450 199.800 193.500 196.300 128150 0.000 0.0
24937 1588876200000000000 ATGL Adani Total Gas Limited 106.629 113.924 104.430 107.228 11363528 0.000 0.0
24938 1588876200000000000 ADANIPOWER Adani Power Limited 30.800 31.200 29.700 29.900 5789733 0.000 0.0
24939 1588876200000000000 NDTV New Delhi Television Limited 25.600 26.450 25.000 25.150 30286 0.000 0.0
24940 1588876200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 279.291 281.006 274.834 279.242 2594066 0.000 0.0
24941 1588876200000000000 AMBUJACEM Ambuja Cements Limited 152.700 154.713 150.956 151.492 3874840 0.000 0.0
24942 1588876200000000000 ADANIENT Adani Enterprises Limited 136.614 139.059 135.916 136.864 2431204 0.000 0.0
24943 1588876200000000000 ACC ACC Limited 1100.862 1113.136 1081.365 1089.343 993471 0.000 0.0
24944 1588876200000000000 ADANIGREEN Adani Green Energy Limited 211.000 213.500 208.000 212.250 289416 0.000 0.0
24945 1589135400000000000 ADANIPOWER Adani Power Limited 30.000 30.450 29.500 29.600 5428328 0.000 0.0
24946 1589135400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 279.389 287.275 279.389 283.797 3204070 0.000 0.0
24947 1589135400000000000 ACC ACC Limited 1097.085 1121.586 1095.244 1104.827 988408 0.000 0.0
24948 1589135400000000000 ATGL Adani Total Gas Limited 108.627 111.276 105.479 106.379 2707598 0.000 0.0
24949 1589135400000000000 ADANITRANS Adani Transmission Limited 193.000 198.900 192.150 197.100 82228 0.000 0.0
24950 1589135400000000000 ADANIENT Adani Enterprises Limited 137.562 143.001 137.213 139.758 2900696 0.000 0.0
24951 1589135400000000000 NDTV New Delhi Television Limited 25.900 30.150 25.000 30.150 184117 0.000 0.0
24952 1589135400000000000 ADANIGREEN Adani Green Energy Limited 214.850 222.850 211.000 222.600 1063341 0.000 0.0
24953 1589135400000000000 AMBUJACEM Ambuja Cements Limited 152.208 156.278 152.208 155.607 4258713 0.000 0.0
24954 1589221800000000000 ADANIPOWER Adani Power Limited 29.600 30.000 29.050 29.850 3729943 0.000 0.0
24955 1589221800000000000 ADANIGREEN Adani Green Energy Limited 222.000 229.900 219.100 226.050 667224 0.000 0.0
24956 1589221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 283.112 286.834 279.438 285.561 4602740 0.000 0.0
24957 1589221800000000000 ADANIENT Adani Enterprises Limited 138.211 140.406 132.922 139.608 2901801 0.000 0.0
24958 1589221800000000000 ADANITRANS Adani Transmission Limited 196.800 196.800 190.950 193.250 45189 0.000 0.0
24959 1589221800000000000 ATGL Adani Total Gas Limited 104.380 106.429 102.431 104.530 1316698 0.000 0.0
24960 1589221800000000000 ACC ACC Limited 1100.673 1106.904 1083.112 1102.372 726718 0.000 0.0
24961 1589221800000000000 AMBUJACEM Ambuja Cements Limited 155.205 157.710 152.655 156.726 3910077 0.000 0.0
24962 1589221800000000000 NDTV New Delhi Television Limited 31.850 36.150 31.850 36.150 613979 0.000 0.0
24963 1589308200000000000 ADANIENT Adani Enterprises Limited 144.698 144.698 140.456 140.856 3115038 0.000 0.0
24964 1589308200000000000 ADANIPOWER Adani Power Limited 31.750 32.750 29.900 31.850 16104638 0.000 0.0
24965 1589308200000000000 NDTV New Delhi Television Limited 38.950 39.750 38.400 39.750 146968 0.000 0.0
24966 1589308200000000000 AMBUJACEM Ambuja Cements Limited 162.898 170.860 162.809 163.703 14928662 0.000 0.0
24967 1589308200000000000 ADANIGREEN Adani Green Energy Limited 233.000 235.950 228.000 231.000 562454 0.000 0.0
24968 1589308200000000000 ACC ACC Limited 1151.845 1186.778 1128.478 1140.468 3601199 0.000 0.0
24969 1589308200000000000 ADANITRANS Adani Transmission Limited 199.850 201.250 193.800 200.200 128496 0.000 0.0
24970 1589308200000000000 ATGL Adani Total Gas Limited 107.928 108.927 105.330 105.929 1106822 0.000 0.0
24971 1589308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 290.949 305.545 257.005 303.047 9559902 0.000 0.0
24972 1589394600000000000 NDTV New Delhi Television Limited 41.150 43.700 35.800 43.700 825452 0.000 0.0
24973 1589394600000000000 ADANIPOWER Adani Power Limited 32.500 36.350 32.100 33.050 50401663 0.000 0.0
24974 1589394600000000000 ADANIENT Adani Enterprises Limited 139.259 142.053 137.113 140.606 1587450 0.000 0.0
24975 1589394600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 294.965 305.104 294.965 302.116 5684066 0.000 0.0
24976 1589394600000000000 ADANIGREEN Adani Green Energy Limited 229.400 232.800 220.550 228.550 416147 0.000 0.0
24977 1589394600000000000 AMBUJACEM Ambuja Cements Limited 162.093 164.777 159.812 163.256 2891248 0.000 0.0
24978 1589394600000000000 ACC ACC Limited 1132.962 1151.279 1109.831 1122.577 1301078 0.000 0.0
24979 1589394600000000000 ADANITRANS Adani Transmission Limited 203.000 207.800 196.000 197.100 223671 0.000 0.0
24980 1589394600000000000 ATGL Adani Total Gas Limited 105.230 108.378 104.430 106.279 1356108 0.000 0.0
24981 1589481000000000000 ADANIPOWER Adani Power Limited 33.300 33.350 32.100 32.350 9887393 0.000 0.0
24982 1589481000000000000 AMBUJACEM Ambuja Cements Limited 164.598 165.224 160.885 162.630 6194720 0.000 0.0
24983 1589481000000000000 ADANIENT Adani Enterprises Limited 141.105 143.400 139.708 140.756 2145697 0.000 0.0
24984 1589481000000000000 ADANIGREEN Adani Green Energy Limited 228.600 231.500 225.700 230.250 325461 0.000 0.0
24985 1589481000000000000 ACC ACC Limited 1132.962 1137.683 1107.471 1127.486 1267981 0.000 0.0
24986 1589481000000000000 ATGL Adani Total Gas Limited 107.928 109.727 106.429 107.378 1696860 0.000 0.0
24987 1589481000000000000 ADANITRANS Adani Transmission Limited 195.000 196.050 191.000 195.100 125023 0.000 0.0
24988 1589481000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.704 305.643 299.129 302.949 3712050 0.000 0.0
24989 1589481000000000000 NDTV New Delhi Television Limited 46.700 48.050 44.000 48.050 542801 0.000 0.0
24990 1589740200000000000 NDTV New Delhi Television Limited 49.900 50.450 48.500 50.450 182017 0.000 0.0
24991 1589740200000000000 ADANIPOWER Adani Power Limited 33.300 33.300 30.300 30.900 15991895 0.000 0.0
24992 1589740200000000000 ATGL Adani Total Gas Limited 108.427 108.427 101.032 101.532 1132168 0.000 0.0
24993 1589740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 299.765 301.088 285.414 287.324 3625908 0.000 0.0
24994 1589740200000000000 AMBUJACEM Ambuja Cements Limited 162.809 163.211 152.969 153.997 3640916 0.000 0.0
24995 1589740200000000000 ADANIENT Adani Enterprises Limited 144.498 146.095 134.070 135.616 4941536 0.000 0.0
24996 1589740200000000000 ACC ACC Limited 1134.851 1134.851 1062.152 1071.169 1191013 0.000 0.0
24997 1589740200000000000 ADANITRANS Adani Transmission Limited 195.250 196.400 185.350 185.800 185012 0.000 0.0
24998 1589740200000000000 ADANIGREEN Adani Green Energy Limited 229.000 235.000 218.750 229.250 651925 0.000 0.0
24999 1589826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 293.692 314.362 291.292 312.696 10540236 0.000 0.0
25000 1589826600000000000 ADANIPOWER Adani Power Limited 31.500 36.400 30.600 35.300 65301130 0.000 0.0
25001 1589826600000000000 ADANIGREEN Adani Green Energy Limited 230.000 235.050 230.000 233.650 477703 0.000 0.0
25002 1589826600000000000 ACC ACC Limited 1089.809 1107.924 1080.202 1088.280 1149445 14.000 0.0
25003 1589826600000000000 AMBUJACEM Ambuja Cements Limited 156.930 159.547 153.636 157.562 3512226 1.500 0.0
25004 1589826600000000000 ADANITRANS Adani Transmission Limited 186.100 193.450 181.450 185.000 663796 0.000 0.0
25005 1589826600000000000 ATGL Adani Total Gas Limited 103.381 108.128 102.531 106.279 2657872 0.000 0.0
25006 1589826600000000000 ADANIENT Adani Enterprises Limited 137.513 145.596 134.169 139.409 5564024 0.000 0.0
25007 1589826600000000000 NDTV New Delhi Television Limited 51.950 52.950 47.950 47.950 913175 0.000 0.0
25008 1589913000000000000 ATGL Adani Total Gas Limited 106.928 107.578 105.429 106.279 903249 0.000 0.0
25009 1589913000000000000 ACC ACC Limited 1086.368 1125.083 1080.776 1119.252 972861 0.000 0.0
25010 1589913000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.521 318.182 305.202 317.154 6985180 0.000 0.0
25011 1589913000000000000 ADANIENT Adani Enterprises Limited 139.209 142.901 137.712 141.055 2872608 0.000 0.0
25012 1589913000000000000 AMBUJACEM Ambuja Cements Limited 157.472 163.834 155.531 162.119 2833520 0.000 0.0
25013 1589913000000000000 ADANIPOWER Adani Power Limited 36.500 37.000 34.150 34.600 46375141 0.000 0.0
25014 1589913000000000000 NDTV New Delhi Television Limited 45.600 46.000 45.600 45.600 57255 0.000 0.0
25015 1589913000000000000 ADANIGREEN Adani Green Energy Limited 231.000 235.500 227.000 234.700 354733 0.000 0.0
25016 1589913000000000000 ADANITRANS Adani Transmission Limited 186.000 188.550 180.200 184.350 265420 0.000 0.0
25017 1589999400000000000 ADANIENT Adani Enterprises Limited 141.903 143.700 136.764 138.011 2682428 0.000 0.0
25018 1589999400000000000 AMBUJACEM Ambuja Cements Limited 163.066 165.774 160.179 163.337 5097083 0.000 0.0
25019 1589999400000000000 ADANIPOWER Adani Power Limited 34.700 34.900 33.200 34.250 23795461 0.000 0.0
25020 1589999400000000000 ACC ACC Limited 1123.219 1147.834 1118.440 1135.264 1009392 0.000 0.0
25021 1589999400000000000 ATGL Adani Total Gas Limited 106.279 114.673 105.479 112.075 4654615 0.000 0.0
25022 1589999400000000000 NDTV New Delhi Television Limited 43.350 43.350 43.350 43.350 29173 0.000 0.0
25023 1589999400000000000 ADANITRANS Adani Transmission Limited 182.900 183.150 178.200 178.800 461987 0.000 0.0
25024 1589999400000000000 ADANIGREEN Adani Green Energy Limited 233.950 244.350 233.000 235.100 365824 0.000 0.0
25025 1589999400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.892 315.586 308.974 310.688 4602568 0.000 0.0
25026 1590085800000000000 ADANIGREEN Adani Green Energy Limited 237.000 242.000 232.000 239.650 495551 0.000 0.0
25027 1590085800000000000 ATGL Adani Total Gas Limited 111.925 118.571 111.326 115.623 4406548 0.000 0.0
25028 1590085800000000000 ADANIPOWER Adani Power Limited 33.500 34.500 32.850 33.000 13601649 0.000 0.0
25029 1590085800000000000 AMBUJACEM Ambuja Cements Limited 162.435 169.519 159.908 168.707 6953578 0.000 0.0
25030 1590085800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.582 308.582 300.304 304.272 3428549 0.000 0.0
25031 1590085800000000000 ADANIENT Adani Enterprises Limited 137.712 140.905 136.315 137.812 2449109 0.000 0.0
25032 1590085800000000000 NDTV New Delhi Television Limited 41.200 41.200 41.200 41.200 19826 0.000 0.0
25033 1590085800000000000 ACC ACC Limited 1120.351 1185.355 1110.410 1173.023 1632163 0.000 0.0
25034 1590085800000000000 ADANITRANS Adani Transmission Limited 178.400 182.250 170.400 180.850 575536 0.000 0.0
25035 1590431400000000000 AMBUJACEM Ambuja Cements Limited 169.474 171.459 167.443 170.150 5800498 0.000 0.0
25036 1590431400000000000 ACC ACC Limited 1181.531 1226.268 1181.531 1221.154 2562397 0.000 0.0
25037 1590431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.035 314.019 303.292 309.170 4031218 0.000 0.0
25038 1590431400000000000 ATGL Adani Total Gas Limited 117.172 119.120 113.524 114.573 2478435 0.000 0.0
25039 1590431400000000000 ADANIGREEN Adani Green Energy Limited 240.000 243.950 236.500 239.900 281221 0.000 0.0
25040 1590431400000000000 NDTV New Delhi Television Limited 39.150 39.150 39.150 39.150 27349 0.000 0.0
25041 1590431400000000000 ADANIENT Adani Enterprises Limited 138.710 143.001 138.061 139.209 2657870 0.000 0.0
25042 1590431400000000000 ADANITRANS Adani Transmission Limited 180.850 184.400 176.050 178.300 246971 0.000 0.0
25043 1590431400000000000 ADANIPOWER Adani Power Limited 33.400 37.200 33.400 36.700 52480661 0.000 0.0
25044 1590517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.623 321.807 306.623 319.995 6352246 0.000 0.0
25045 1590517800000000000 NDTV New Delhi Television Limited 37.200 41.100 37.200 41.100 125498 0.000 0.0
25046 1590517800000000000 ADANITRANS Adani Transmission Limited 177.000 187.200 175.000 181.750 517355 0.000 0.0
25047 1590517800000000000 ATGL Adani Total Gas Limited 115.173 116.572 112.924 114.673 1288240 0.000 0.0
25048 1590517800000000000 ADANIGREEN Adani Green Energy Limited 240.000 243.200 237.050 242.600 316188 0.000 0.0
25049 1590517800000000000 ACC ACC Limited 1230.283 1231.239 1187.458 1204.043 1483250 0.000 0.0
25050 1590517800000000000 ADANIENT Adani Enterprises Limited 139.458 141.305 138.211 140.706 2224751 0.000 0.0
25051 1590517800000000000 AMBUJACEM Ambuja Cements Limited 171.369 171.369 167.037 169.158 3151132 0.000 0.0
25052 1590517800000000000 ADANIPOWER Adani Power Limited 36.500 38.250 35.850 37.000 35135518 0.000 0.0
25053 1590604200000000000 ADANIGREEN Adani Green Energy Limited 242.600 251.700 240.300 246.000 444357 0.000 0.0
25054 1590604200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.787 327.342 320.778 325.040 5654879 0.000 0.0
25055 1590604200000000000 ATGL Adani Total Gas Limited 115.123 117.421 114.074 114.773 1419100 0.000 0.0
25056 1590604200000000000 NDTV New Delhi Television Limited 39.050 41.600 39.050 40.700 113719 0.000 0.0
25057 1590604200000000000 ADANIPOWER Adani Power Limited 37.800 38.100 35.500 36.000 26943076 0.000 0.0
25058 1590604200000000000 AMBUJACEM Ambuja Cements Limited 168.977 173.264 167.308 172.632 3701233 0.000 0.0
25059 1590604200000000000 ADANIENT Adani Enterprises Limited 141.404 144.099 140.307 142.352 2816689 0.000 0.0
25060 1590604200000000000 ACC ACC Limited 1207.724 1222.206 1200.650 1216.136 1132216 0.000 0.0
25061 1590604200000000000 ADANITRANS Adani Transmission Limited 183.950 183.950 179.000 182.100 446483 0.000 0.0
25062 1590690600000000000 ADANIGREEN Adani Green Energy Limited 246.000 249.800 246.000 248.600 294574 0.000 0.0
25063 1590690600000000000 ADANIPOWER Adani Power Limited 36.150 37.300 35.550 36.400 20283993 0.000 0.0
25064 1590690600000000000 ADANITRANS Adani Transmission Limited 181.950 181.950 173.000 173.900 3213915 0.000 0.0
25065 1590690600000000000 ACC ACC Limited 1212.121 1240.751 1205.477 1214.224 1162838 0.000 0.0
25066 1590690600000000000 NDTV New Delhi Television Limited 38.700 41.450 38.700 41.200 72700 0.000 0.0
25067 1590690600000000000 AMBUJACEM Ambuja Cements Limited 172.361 175.881 168.752 172.858 8512956 0.000 0.0
25068 1590690600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.276 323.276 315.488 317.203 12299517 0.000 0.0
25069 1590690600000000000 ATGL Adani Total Gas Limited 114.673 121.319 113.924 117.371 3012287 0.000 0.0
25070 1590690600000000000 ADANIENT Adani Enterprises Limited 140.806 153.280 140.806 148.041 9162612 0.000 0.0
25071 1590949800000000000 ACC ACC Limited 1226.460 1252.270 1216.948 1227.177 1110142 0.000 0.0
25072 1590949800000000000 NDTV New Delhi Television Limited 39.150 41.200 39.150 40.700 29235 0.000 0.0
25073 1590949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 319.358 329.497 319.358 322.640 2865749 0.000 0.0
25074 1590949800000000000 AMBUJACEM Ambuja Cements Limited 173.083 176.558 169.925 170.511 6736796 0.000 0.0
25075 1590949800000000000 ADANIGREEN Adani Green Energy Limited 253.900 261.000 251.500 260.750 864596 0.000 0.0
25076 1590949800000000000 ADANIPOWER Adani Power Limited 40.000 40.000 37.750 39.550 55761866 0.000 0.0
25077 1590949800000000000 ADANIENT Adani Enterprises Limited 149.687 154.577 149.188 150.186 3985102 0.000 0.0
25078 1590949800000000000 ADANITRANS Adani Transmission Limited 172.000 182.550 167.000 180.300 2042088 0.000 0.0
25079 1590949800000000000 ATGL Adani Total Gas Limited 119.520 120.919 116.622 117.222 2031188 0.000 0.0
25080 1591036200000000000 ADANITRANS Adani Transmission Limited 182.400 189.300 182.300 187.400 6020771 0.000 0.0
25081 1591036200000000000 NDTV New Delhi Television Limited 40.050 41.000 38.700 39.450 56633 0.000 0.0
25082 1591036200000000000 ADANIPOWER Adani Power Limited 39.550 40.500 39.050 40.200 24601778 0.000 0.0
25083 1591036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.472 334.689 319.162 333.024 4668305 0.000 0.0
25084 1591036200000000000 ATGL Adani Total Gas Limited 117.921 126.815 117.521 124.017 5299588 0.000 0.0
25085 1591036200000000000 AMBUJACEM Ambuja Cements Limited 171.008 174.843 169.835 172.542 4978019 0.000 0.0
25086 1591036200000000000 ADANIENT Adani Enterprises Limited 150.685 152.282 147.941 149.637 2482873 0.000 0.0
25087 1591036200000000000 ADANIGREEN Adani Green Energy Limited 269.000 273.750 264.050 273.750 371599 0.000 0.0
25088 1591036200000000000 ACC ACC Limited 1225.504 1242.041 1216.709 1230.379 980515 0.000 0.0
25089 1591122600000000000 ATGL Adani Total Gas Limited 128.714 143.804 128.414 135.859 17976177 0.000 0.0
25090 1591122600000000000 AMBUJACEM Ambuja Cements Limited 174.392 175.069 168.526 169.428 4718925 0.000 0.0
25091 1591122600000000000 ADANIGREEN Adani Green Energy Limited 287.400 287.400 261.200 273.850 1411752 0.000 0.0
25092 1591122600000000000 ADANITRANS Adani Transmission Limited 190.100 192.800 180.000 183.800 2486606 0.000 0.0
25093 1591122600000000000 ADANIENT Adani Enterprises Limited 151.433 157.571 149.288 150.336 5875845 0.000 0.0
25094 1591122600000000000 NDTV New Delhi Television Limited 38.500 41.000 37.500 39.200 48645 0.000 0.0
25095 1591122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.991 337.922 329.987 332.632 5177337 0.000 0.0
25096 1591122600000000000 ACC ACC Limited 1236.019 1249.402 1196.826 1205.716 1460106 0.000 0.0
25097 1591122600000000000 ADANIPOWER Adani Power Limited 41.900 41.900 37.100 37.700 68611279 0.000 0.0
25098 1591209000000000000 AMBUJACEM Ambuja Cements Limited 169.789 170.782 164.285 168.526 5769947 0.000 0.0
25099 1591209000000000000 NDTV New Delhi Television Limited 38.700 40.000 37.700 38.500 24181 0.000 0.0
25100 1591209000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.052 335.913 330.721 332.289 4625229 0.000 0.0
25101 1591209000000000000 ADANITRANS Adani Transmission Limited 185.000 185.100 178.700 180.850 822853 0.000 0.0
25102 1591209000000000000 ACC ACC Limited 1205.716 1220.963 1185.546 1213.172 1305261 0.000 0.0
25103 1591209000000000000 ADANIENT Adani Enterprises Limited 150.186 153.579 145.845 147.691 3146640 0.000 0.0
25104 1591209000000000000 ADANIGREEN Adani Green Energy Limited 274.900 282.600 263.500 274.000 1332983 0.000 0.0
25105 1591209000000000000 ATGL Adani Total Gas Limited 137.008 140.406 132.112 134.010 3565971 0.000 0.0
25106 1591209000000000000 ADANIPOWER Adani Power Limited 37.700 39.250 37.250 38.750 21811512 0.000 0.0
25107 1591295400000000000 ADANIENT Adani Enterprises Limited 148.589 154.677 148.140 152.132 4111095 0.000 0.0
25108 1591295400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.171 340.077 330.330 334.199 2348630 0.000 0.0
25109 1591295400000000000 ACC ACC Limited 1216.900 1247.490 1215.945 1240.177 1214150 0.000 0.0
25110 1591295400000000000 ADANIGREEN Adani Green Energy Limited 274.000 286.000 271.150 284.250 1044811 0.000 0.0
25111 1591295400000000000 ADANITRANS Adani Transmission Limited 182.500 183.950 180.250 182.350 665738 0.000 0.0
25112 1591295400000000000 NDTV New Delhi Television Limited 38.000 39.000 37.900 38.450 41424 0.000 0.0
25113 1591295400000000000 ATGL Adani Total Gas Limited 135.309 136.709 132.911 134.960 1953890 0.000 0.0
25114 1591295400000000000 AMBUJACEM Ambuja Cements Limited 169.654 177.189 168.120 176.061 7431679 0.000 0.0
25115 1591295400000000000 ADANIPOWER Adani Power Limited 39.000 39.400 38.450 38.900 11140608 0.000 0.0
25116 1591554600000000000 ADANIGREEN Adani Green Energy Limited 288.350 298.450 283.200 297.750 1368198 0.000 0.0
25117 1591554600000000000 ATGL Adani Total Gas Limited 136.908 141.655 133.011 134.060 2762007 0.000 0.0
25118 1591554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.109 340.567 334.003 336.305 2771175 0.000 0.0
25119 1591554600000000000 ADANITRANS Adani Transmission Limited 186.000 186.700 177.100 179.700 930658 0.000 0.0
25120 1591554600000000000 ACC ACC Limited 1257.050 1258.292 1213.077 1217.904 1163443 0.000 0.0
25121 1591554600000000000 NDTV New Delhi Television Limited 37.500 39.000 36.550 38.600 46147 0.000 0.0
25122 1591554600000000000 ADANIENT Adani Enterprises Limited 155.275 158.169 150.336 152.332 4899754 0.000 0.0
25123 1591554600000000000 AMBUJACEM Ambuja Cements Limited 179.536 179.536 171.820 172.767 4469383 0.000 0.0
25124 1591554600000000000 ADANIPOWER Adani Power Limited 39.100 40.000 38.250 38.550 12805480 0.000 0.0
25125 1591641000000000000 ADANIPOWER Adani Power Limited 38.900 39.250 38.050 38.350 8948433 0.000 0.0
25126 1591641000000000000 NDTV New Delhi Television Limited 38.600 39.500 37.400 38.000 32445 0.000 0.0
25127 1591641000000000000 ADANIENT Adani Enterprises Limited 153.878 156.373 150.735 151.583 3005643 0.000 0.0
25128 1591641000000000000 AMBUJACEM Ambuja Cements Limited 173.444 176.197 168.616 169.474 4251785 0.000 0.0
25129 1591641000000000000 ATGL Adani Total Gas Limited 134.260 136.109 132.262 132.911 1709937 0.000 0.0
25130 1591641000000000000 ADANIGREEN Adani Green Energy Limited 312.600 312.600 308.900 312.600 1422436 0.000 0.0
25131 1591641000000000000 ACC ACC Limited 1228.372 1236.593 1188.557 1195.344 1238774 0.000 0.0
25132 1591641000000000000 ADANITRANS Adani Transmission Limited 181.000 188.650 177.000 188.450 2770502 0.000 0.0
25133 1591641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.481 344.191 334.346 338.999 3387618 0.000 0.0
25134 1591727400000000000 ADANIENT Adani Enterprises Limited 152.431 154.427 149.937 151.533 4135121 0.000 0.0
25135 1591727400000000000 NDTV New Delhi Television Limited 38.000 38.350 37.500 37.850 10177 0.000 0.0
25136 1591727400000000000 ADANIGREEN Adani Green Energy Limited 328.200 328.200 328.200 328.200 403398 0.000 0.0
25137 1591727400000000000 ADANIPOWER Adani Power Limited 38.700 39.100 38.100 38.800 10496465 0.000 0.0
25138 1591727400000000000 AMBUJACEM Ambuja Cements Limited 169.744 175.384 169.744 173.264 4235647 0.000 0.0
25139 1591727400000000000 ACC ACC Limited 1196.826 1228.276 1196.826 1219.099 1220062 0.000 0.0
25140 1591727400000000000 ADANITRANS Adani Transmission Limited 190.400 197.850 188.550 197.800 5470448 0.000 0.0
25141 1591727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.999 342.624 333.464 339.489 2324983 0.000 0.0
25142 1591727400000000000 ATGL Adani Total Gas Limited 133.611 136.159 133.161 134.460 1212791 0.000 0.0
25143 1591813800000000000 ACC ACC Limited 1209.253 1226.173 1186.120 1189.704 865237 0.000 0.0
25144 1591813800000000000 AMBUJACEM Ambuja Cements Limited 172.813 175.294 170.557 171.008 3397620 0.000 0.0
25145 1591813800000000000 NDTV New Delhi Television Limited 38.000 38.000 36.550 36.850 16139 0.000 0.0
25146 1591813800000000000 ADANIGREEN Adani Green Energy Limited 344.600 344.600 315.300 332.050 5504845 0.000 0.0
25147 1591813800000000000 ATGL Adani Total Gas Limited 134.510 139.357 133.061 133.910 2528103 0.000 0.0
25148 1591813800000000000 ADANIENT Adani Enterprises Limited 151.533 165.105 149.937 151.483 16533100 0.000 0.0
25149 1591813800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.910 340.910 329.938 331.750 4260956 0.000 0.0
25150 1591813800000000000 ADANIPOWER Adani Power Limited 38.850 38.900 37.650 37.850 11303278 0.000 0.0
25151 1591813800000000000 ADANITRANS Adani Transmission Limited 199.650 207.650 197.850 199.800 4767679 0.000 0.0
25152 1591900200000000000 ADANIENT Adani Enterprises Limited 143.700 152.980 140.706 151.982 4817295 0.000 0.0
25153 1591900200000000000 ACC ACC Limited 1127.999 1217.856 1127.999 1212.886 1161457 0.000 0.0
25154 1591900200000000000 AMBUJACEM Ambuja Cements Limited 164.149 175.926 163.924 174.798 5199081 0.000 0.0
25155 1591900200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.913 340.714 321.023 338.265 3022904 0.000 0.0
25156 1591900200000000000 ATGL Adani Total Gas Limited 127.215 133.111 126.316 132.361 2050725 0.000 0.0
25157 1591900200000000000 NDTV New Delhi Television Limited 36.850 37.350 35.050 36.200 17690 0.000 0.0
25158 1591900200000000000 ADANITRANS Adani Transmission Limited 189.850 205.000 189.850 202.750 2062710 0.000 0.0
25159 1591900200000000000 ADANIGREEN Adani Green Energy Limited 315.450 339.950 315.450 336.400 2889440 0.000 0.0
25160 1591900200000000000 ADANIPOWER Adani Power Limited 36.100 38.250 36.100 38.000 13619065 0.000 0.0
25161 1592159400000000000 ADANITRANS Adani Transmission Limited 206.000 211.200 202.800 209.750 1764903 0.000 0.0
25162 1592159400000000000 NDTV New Delhi Television Limited 36.550 37.000 35.500 36.300 26467 0.000 0.0
25163 1592159400000000000 ACC ACC Limited 1207.819 1214.033 1186.789 1195.774 740341 0.000 0.0
25164 1592159400000000000 ATGL Adani Total Gas Limited 133.261 139.806 132.611 136.858 2814044 0.000 0.0
25165 1592159400000000000 AMBUJACEM Ambuja Cements Limited 174.031 175.430 171.549 172.813 1996939 0.000 0.0
25166 1592159400000000000 ADANIPOWER Adani Power Limited 37.900 38.800 37.300 37.500 10877371 0.000 0.0
25167 1592159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 339.440 339.783 329.987 332.828 2474091 0.000 0.0
25168 1592159400000000000 ADANIENT Adani Enterprises Limited 151.483 156.523 147.941 148.939 3214496 0.000 0.0
25169 1592159400000000000 ADANIGREEN Adani Green Energy Limited 344.850 351.000 338.000 346.150 2701757 0.000 0.0
25170 1592245800000000000 ATGL Adani Total Gas Limited 138.907 142.105 132.411 136.509 4372970 0.000 0.0
25171 1592245800000000000 ADANITRANS Adani Transmission Limited 215.200 219.800 200.850 211.300 2378906 0.000 0.0
25172 1592245800000000000 ADANIPOWER Adani Power Limited 37.700 38.200 35.550 36.600 13319751 0.000 0.0
25173 1592245800000000000 ADANIGREEN Adani Green Energy Limited 360.200 363.450 350.000 363.450 3265090 0.000 0.0
25174 1592245800000000000 AMBUJACEM Ambuja Cements Limited 173.805 179.039 169.474 172.000 5481750 0.000 0.0
25175 1592245800000000000 NDTV New Delhi Television Limited 36.550 37.800 35.600 35.700 17865 0.000 0.0
25176 1592245800000000000 ACC ACC Limited 1214.033 1221.871 1168.865 1184.638 855364 0.000 0.0
25177 1592245800000000000 ADANIENT Adani Enterprises Limited 153.180 153.679 142.452 145.895 2640377 0.000 0.0
25178 1592245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 339.930 339.930 329.056 333.856 2686016 0.000 0.0
25179 1592332200000000000 ATGL Adani Total Gas Limited 135.110 138.357 134.160 135.359 1575585 0.000 0.0
25180 1592332200000000000 AMBUJACEM Ambuja Cements Limited 170.150 172.813 167.263 168.887 3189979 0.000 0.0
25181 1592332200000000000 ADANITRANS Adani Transmission Limited 210.000 221.850 209.000 217.100 1926538 0.000 0.0
25182 1592332200000000000 ADANIGREEN Adani Green Energy Limited 371.500 381.600 370.000 381.600 940601 0.000 0.0
25183 1592332200000000000 ADANIENT Adani Enterprises Limited 144.697 148.140 143.151 146.843 1252809 0.000 0.0
25184 1592332200000000000 ACC ACC Limited 1180.575 1190.134 1166.810 1178.185 735479 0.000 0.0
25185 1592332200000000000 NDTV New Delhi Television Limited 35.500 37.450 35.500 36.800 21651 0.000 0.0
25186 1592332200000000000 ADANIPOWER Adani Power Limited 36.250 37.300 35.800 36.800 12394097 0.000 0.0
25187 1592332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.052 339.391 330.672 334.346 2457982 0.000 0.0
25188 1592418600000000000 ACC ACC Limited 1175.795 1202.801 1171.016 1198.116 644001 0.000 0.0
25189 1592418600000000000 ATGL Adani Total Gas Limited 135.909 137.708 135.010 135.809 1297469 0.000 0.0
25190 1592418600000000000 ADANITRANS Adani Transmission Limited 218.000 224.700 218.000 220.850 1706150 0.000 0.0
25191 1592418600000000000 ADANIENT Adani Enterprises Limited 146.394 149.138 145.695 147.542 2037814 0.000 0.0
25192 1592418600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.415 338.460 328.321 336.795 2502231 0.000 0.0
25193 1592418600000000000 AMBUJACEM Ambuja Cements Limited 168.932 170.557 167.579 169.068 3259969 0.000 0.0
25194 1592418600000000000 ADANIPOWER Adani Power Limited 37.000 38.400 36.700 37.600 9678732 0.000 0.0
25195 1592418600000000000 NDTV New Delhi Television Limited 37.250 37.250 35.650 36.550 14696 0.000 0.0
25196 1592418600000000000 ADANIGREEN Adani Green Energy Limited 400.650 400.650 391.100 400.650 2333783 0.000 0.0
25197 1592505000000000000 NDTV New Delhi Television Limited 36.400 37.900 36.400 37.600 30015 0.000 0.0
25198 1592505000000000000 ADANITRANS Adani Transmission Limited 222.000 229.800 216.500 221.250 1948904 0.000 0.0
25199 1592505000000000000 ATGL Adani Total Gas Limited 136.609 143.554 135.909 142.255 4664180 0.000 0.0
25200 1592505000000000000 ACC ACC Limited 1196.826 1228.276 1191.186 1215.945 904528 0.000 0.0
25201 1592505000000000000 ADANIENT Adani Enterprises Limited 149.288 154.078 148.589 152.381 5245179 0.000 0.0
25202 1592505000000000000 ADANIPOWER Adani Power Limited 37.650 38.550 37.600 38.000 10726819 0.000 0.0
25203 1592505000000000000 ADANIGREEN Adani Green Energy Limited 419.950 420.650 413.650 420.650 2882495 0.000 0.0
25204 1592505000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.383 347.669 334.542 341.791 6917609 0.000 0.0
25205 1592505000000000000 AMBUJACEM Ambuja Cements Limited 170.015 175.069 169.248 172.181 7723363 0.000 0.0
25206 1592764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 342.869 346.689 339.636 342.477 2515837 0.000 0.0
25207 1592764200000000000 NDTV New Delhi Television Limited 37.800 39.450 36.000 39.450 66736 0.000 0.0
25208 1592764200000000000 ADANITRANS Adani Transmission Limited 223.000 232.300 222.200 231.000 3129957 0.000 0.0
25209 1592764200000000000 ATGL Adani Total Gas Limited 143.804 151.599 143.454 148.351 4900103 0.000 0.0
25210 1592764200000000000 ACC ACC Limited 1216.901 1222.445 1201.701 1207.771 498504 0.000 0.0
25211 1592764200000000000 ADANIENT Adani Enterprises Limited 154.178 155.874 153.280 154.327 4662143 0.000 0.0
25212 1592764200000000000 ADANIPOWER Adani Power Limited 38.550 38.600 35.950 38.200 28616615 0.000 0.0
25213 1592764200000000000 AMBUJACEM Ambuja Cements Limited 172.767 174.437 171.955 172.452 2476845 0.000 0.0
25214 1592764200000000000 ADANIGREEN Adani Green Energy Limited 441.650 441.650 439.000 441.650 1646544 0.000 0.0
25215 1592850600000000000 AMBUJACEM Ambuja Cements Limited 173.083 177.054 172.452 174.392 4619623 0.000 0.0
25216 1592850600000000000 ACC ACC Limited 1212.216 1249.115 1207.389 1244.814 1138470 0.000 0.0
25217 1592850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 342.869 349.922 339.685 348.404 2715717 0.000 0.0
25218 1592850600000000000 NDTV New Delhi Television Limited 41.400 41.400 40.000 40.450 86809 0.000 0.0
25219 1592850600000000000 ADANIPOWER Adani Power Limited 38.000 38.400 37.200 37.900 11480974 0.000 0.0
25220 1592850600000000000 ATGL Adani Total Gas Limited 150.599 153.747 149.400 150.849 3115168 0.000 0.0
25221 1592850600000000000 ADANITRANS Adani Transmission Limited 234.200 242.550 233.800 242.550 2123696 0.000 0.0
25222 1592850600000000000 ADANIENT Adani Enterprises Limited 156.672 161.462 155.226 156.872 4790074 0.000 0.0
25223 1592850600000000000 ADANIGREEN Adani Green Energy Limited 463.700 463.700 455.250 463.600 4093748 0.000 0.0
25224 1592937000000000000 ADANIGREEN Adani Green Energy Limited 486.750 486.750 440.450 440.450 4430414 0.000 0.0
25225 1592937000000000000 AMBUJACEM Ambuja Cements Limited 175.294 178.859 168.210 170.286 6600942 0.000 0.0
25226 1592937000000000000 ADANITRANS Adani Transmission Limited 253.000 254.650 242.550 254.650 2481396 0.000 0.0
25227 1592937000000000000 NDTV New Delhi Television Limited 41.750 42.450 39.000 39.300 53486 0.000 0.0
25228 1592937000000000000 ATGL Adani Total Gas Limited 152.448 163.890 145.902 160.992 7669766 0.000 0.0
25229 1592937000000000000 ACC ACC Limited 1246.534 1261.542 1199.694 1209.874 1403063 0.000 0.0
25230 1592937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.110 352.665 342.477 344.681 2841354 0.000 0.0
25231 1592937000000000000 ADANIENT Adani Enterprises Limited 158.768 162.660 153.180 154.477 4078195 0.000 0.0
25232 1592937000000000000 ADANIPOWER Adani Power Limited 38.300 39.100 37.000 37.750 20524680 0.000 0.0
25233 1593023400000000000 ATGL Adani Total Gas Limited 162.891 176.182 156.495 170.786 11348505 0.000 0.0
25234 1593023400000000000 AMBUJACEM Ambuja Cements Limited 169.744 172.677 167.263 168.075 4477214 0.000 0.0
25235 1593023400000000000 ACC ACC Limited 1207.341 1225.313 1190.134 1195.966 733629 0.000 0.0
25236 1593023400000000000 NDTV New Delhi Television Limited 39.300 39.300 37.350 38.550 35644 0.000 0.0
25237 1593023400000000000 ADANIPOWER Adani Power Limited 37.850 38.250 36.500 36.750 15974452 0.000 0.0
25238 1593023400000000000 ADANITRANS Adani Transmission Limited 252.000 267.350 249.800 267.350 1044879 0.000 0.0
25239 1593023400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 342.673 344.338 335.228 336.991 5056963 0.000 0.0
25240 1593023400000000000 ADANIENT Adani Enterprises Limited 152.930 168.847 152.681 161.313 14608370 0.000 0.0
25241 1593023400000000000 ADANIGREEN Adani Green Energy Limited 418.450 418.450 418.450 418.450 158257 0.000 0.0
25242 1593109800000000000 ACC ACC Limited 1200.650 1237.931 1197.256 1231.813 999751 0.000 0.0
25243 1593109800000000000 AMBUJACEM Ambuja Cements Limited 169.654 170.286 167.985 169.654 3303912 0.000 0.0
25244 1593109800000000000 ADANITRANS Adani Transmission Limited 280.700 280.700 256.600 276.850 4112789 0.000 0.0
25245 1593109800000000000 ADANIENT Adani Enterprises Limited 163.658 166.003 160.964 161.812 6772909 0.000 0.0
25246 1593109800000000000 ADANIPOWER Adani Power Limited 37.800 37.900 36.400 36.750 5533268 0.000 0.0
25247 1593109800000000000 NDTV New Delhi Television Limited 39.350 39.350 37.350 37.750 13697 0.000 0.0
25248 1593109800000000000 ADANIGREEN Adani Green Energy Limited 397.550 397.550 397.550 397.550 147236 0.000 0.0
25249 1593109800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.910 341.889 332.681 336.207 3979419 0.000 0.0
25250 1593109800000000000 ATGL Adani Total Gas Limited 172.884 176.532 162.891 165.739 4882693 0.000 0.0
25251 1593369000000000000 AMBUJACEM Ambuja Cements Limited 169.654 170.241 165.323 169.248 3555861 0.000 0.0
25252 1593369000000000000 ACC ACC Limited 1223.544 1236.832 1209.731 1232.386 825390 0.000 0.0
25253 1593369000000000000 NDTV New Delhi Television Limited 38.650 39.200 36.000 38.600 35583 0.000 0.0
25254 1593369000000000000 ATGL Adani Total Gas Limited 164.540 164.740 155.396 157.245 2611134 0.000 0.0
25255 1593369000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.395 337.040 332.191 335.669 3263757 0.000 0.0
25256 1593369000000000000 ADANIGREEN Adani Green Energy Limited 377.700 377.700 377.700 377.700 94398 0.000 0.0
25257 1593369000000000000 ADANIPOWER Adani Power Limited 36.950 37.250 35.950 36.250 4370876 0.000 0.0
25258 1593369000000000000 ADANITRANS Adani Transmission Limited 271.100 279.900 266.200 270.450 665484 0.000 0.0
25259 1593369000000000000 ADANIENT Adani Enterprises Limited 161.063 163.209 156.423 159.417 2937549 0.000 0.0
25260 1593455400000000000 ATGL Adani Total Gas Limited 157.695 161.692 151.299 152.498 2029367 0.000 0.0
25261 1593455400000000000 NDTV New Delhi Television Limited 38.600 38.700 37.000 37.100 20888 0.000 0.0
25262 1593455400000000000 ACC ACC Limited 1236.019 1276.742 1231.478 1273.539 2752795 0.000 0.0
25263 1593455400000000000 ADANITRANS Adani Transmission Limited 271.900 274.900 257.550 260.200 844725 0.000 0.0
25264 1593455400000000000 AMBUJACEM Ambuja Cements Limited 169.338 175.926 169.338 174.708 6481812 0.000 0.0
25265 1593455400000000000 ADANIGREEN Adani Green Energy Limited 358.850 358.850 358.850 358.850 126347 0.000 0.0
25266 1593455400000000000 ADANIENT Adani Enterprises Limited 161.063 163.808 154.926 155.924 3827240 0.000 0.0
25267 1593455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.991 342.673 335.424 336.893 2828818 0.000 0.0
25268 1593455400000000000 ADANIPOWER Adani Power Limited 36.750 36.750 35.800 36.000 2777467 0.000 0.0
25269 1593541800000000000 NDTV New Delhi Television Limited 38.400 38.400 36.450 37.250 19534 0.000 0.0
25270 1593541800000000000 AMBUJACEM Ambuja Cements Limited 175.204 176.603 171.820 173.444 2866671 0.000 0.0
25271 1593541800000000000 ATGL Adani Total Gas Limited 151.149 160.393 151.149 159.044 2398244 0.000 0.0
25272 1593541800000000000 ADANIGREEN Adani Green Energy Limited 340.950 340.950 340.950 340.950 80912 0.000 0.0
25273 1593541800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.852 339.979 334.346 336.795 1202080 0.000 0.0
25274 1593541800000000000 ADANIPOWER Adani Power Limited 35.800 36.100 35.750 35.900 2451686 0.000 0.0
25275 1593541800000000000 ACC ACC Limited 1280.900 1280.948 1250.979 1267.517 1411786 0.000 0.0
25276 1593541800000000000 ADANITRANS Adani Transmission Limited 259.950 269.900 259.000 264.000 343740 0.000 0.0
25277 1593541800000000000 ADANIENT Adani Enterprises Limited 156.822 158.668 155.724 157.321 1681231 0.000 0.0
25278 1593628200000000000 NDTV New Delhi Television Limited 37.250 37.250 36.500 36.850 31251 0.000 0.0
25279 1593628200000000000 ADANIPOWER Adani Power Limited 36.100 36.250 35.650 35.800 2674918 0.000 0.0
25280 1593628200000000000 ATGL Adani Total Gas Limited 160.693 166.988 159.893 163.740 2937411 0.000 0.0
25281 1593628200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.950 342.477 337.873 339.734 1204040 0.000 0.0
25282 1593628200000000000 AMBUJACEM Ambuja Cements Limited 173.895 177.234 173.309 174.798 2693150 0.000 0.0
25283 1593628200000000000 ADANITRANS Adani Transmission Limited 265.300 271.900 264.050 265.550 288786 0.000 0.0
25284 1593628200000000000 ADANIGREEN Adani Green Energy Limited 323.950 357.950 323.950 357.950 3295000 0.000 0.0
25285 1593628200000000000 ACC ACC Limited 1271.197 1280.948 1260.156 1270.289 1008546 0.000 0.0
25286 1593628200000000000 ADANIENT Adani Enterprises Limited 159.467 160.614 155.824 157.870 2152710 0.000 0.0
25287 1593714600000000000 ATGL Adani Total Gas Limited 164.240 166.439 160.043 161.242 1675576 0.000 0.0
25288 1593714600000000000 ADANIENT Adani Enterprises Limited 159.666 163.508 157.072 159.666 4481657 0.000 0.0
25289 1593714600000000000 NDTV New Delhi Television Limited 35.300 37.250 35.300 36.700 25925 0.000 0.0
25290 1593714600000000000 ADANIGREEN Adani Green Energy Limited 375.800 375.800 375.800 375.800 127962 0.000 0.0
25291 1593714600000000000 ADANIPOWER Adani Power Limited 35.900 36.100 35.800 35.900 2643200 0.000 0.0
25292 1593714600000000000 ACC ACC Limited 1271.389 1278.606 1248.446 1257.002 1019896 0.000 0.0
25293 1593714600000000000 ADANITRANS Adani Transmission Limited 268.000 268.450 259.000 261.500 247828 0.000 0.0
25294 1593714600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.065 359.327 341.546 353.057 9300920 0.000 0.0
25295 1593714600000000000 AMBUJACEM Ambuja Cements Limited 175.610 177.099 173.309 176.693 4168368 0.000 0.0
25296 1593973800000000000 ADANIENT Adani Enterprises Limited 161.612 164.855 160.165 163.857 3515662 0.000 0.0
25297 1593973800000000000 ADANIGREEN Adani Green Energy Limited 394.550 394.550 362.250 394.550 5078968 0.000 0.0
25298 1593973800000000000 ADANITRANS Adani Transmission Limited 266.400 269.300 260.200 262.650 353683 0.000 0.0
25299 1593973800000000000 ACC ACC Limited 1258.961 1276.120 1249.402 1269.477 1070274 0.000 0.0
25300 1593973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.661 358.543 348.845 352.126 3360559 0.000 0.0
25301 1593973800000000000 ADANIPOWER Adani Power Limited 35.900 36.500 35.800 35.900 4526336 0.000 0.0
25302 1593973800000000000 NDTV New Delhi Television Limited 36.550 37.200 36.050 36.400 30871 0.000 0.0
25303 1593973800000000000 ATGL Adani Total Gas Limited 162.541 164.540 160.043 160.842 1427184 0.000 0.0
25304 1593973800000000000 AMBUJACEM Ambuja Cements Limited 178.453 178.678 174.482 174.978 2632204 0.000 0.0
25305 1594060200000000000 ACC ACC Limited 1269.381 1269.381 1250.215 1255.233 796319 0.000 0.0
25306 1594060200000000000 ADANIPOWER Adani Power Limited 35.950 36.250 35.700 35.950 3771396 0.000 0.0
25307 1594060200000000000 NDTV New Delhi Television Limited 36.750 36.750 36.050 36.450 11393 0.000 0.0
25308 1594060200000000000 ATGL Adani Total Gas Limited 160.892 161.442 156.895 157.545 1294529 0.000 0.0
25309 1594060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.645 353.645 337.236 338.901 4348413 0.000 0.0
25310 1594060200000000000 ADANITRANS Adani Transmission Limited 265.850 265.850 252.000 254.800 485606 0.000 0.0
25311 1594060200000000000 ADANIGREEN Adani Green Energy Limited 400.400 414.250 376.000 413.750 5553639 0.000 0.0
25312 1594060200000000000 ADANIENT Adani Enterprises Limited 164.157 170.294 162.959 167.799 8172143 0.000 0.0
25313 1594060200000000000 AMBUJACEM Ambuja Cements Limited 175.610 175.610 172.452 174.392 2551741 0.000 0.0
25314 1594146600000000000 ADANIENT Adani Enterprises Limited 167.650 169.146 161.063 162.660 3650115 0.000 0.0
25315 1594146600000000000 ADANIGREEN Adani Green Energy Limited 410.000 424.850 393.100 393.100 2943177 0.000 0.0
25316 1594146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.889 342.526 332.387 333.660 3988463 0.000 0.0
25317 1594146600000000000 AMBUJACEM Ambuja Cements Limited 175.294 177.415 173.986 176.467 3253782 0.000 0.0
25318 1594146600000000000 ACC ACC Limited 1255.233 1262.498 1233.725 1255.042 1102284 0.000 0.0
25319 1594146600000000000 NDTV New Delhi Television Limited 36.600 36.650 35.000 36.300 9481 0.000 0.0
25320 1594146600000000000 ADANITRANS Adani Transmission Limited 255.000 255.000 248.000 249.750 324913 0.000 0.0
25321 1594146600000000000 ADANIPOWER Adani Power Limited 36.000 36.100 35.600 35.700 2636290 0.000 0.0
25322 1594146600000000000 ATGL Adani Total Gas Limited 157.595 160.393 153.897 154.247 1061602 0.000 0.0
25323 1594233000000000000 ADANIENT Adani Enterprises Limited 162.660 164.756 161.113 162.410 1711099 0.000 0.0
25324 1594233000000000000 ATGL Adani Total Gas Limited 154.896 157.545 154.047 154.447 847550 0.000 0.0
25325 1594233000000000000 ADANIGREEN Adani Green Energy Limited 385.000 393.000 373.450 373.600 2630020 0.000 0.0
25326 1594233000000000000 AMBUJACEM Ambuja Cements Limited 177.234 183.100 176.513 182.288 8857415 0.000 0.0
25327 1594233000000000000 ACC ACC Limited 1260.873 1274.973 1248.733 1264.602 1366285 0.000 0.0
25328 1594233000000000000 NDTV New Delhi Television Limited 35.400 36.950 35.400 36.400 8903 0.000 0.0
25329 1594233000000000000 ADANIPOWER Adani Power Limited 35.950 35.950 35.500 35.550 2214256 0.000 0.0
25330 1594233000000000000 ADANITRANS Adani Transmission Limited 251.200 251.200 240.000 244.800 431819 0.000 0.0
25331 1594233000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.052 339.440 333.073 336.158 3635224 0.000 0.0
25332 1594319400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.052 335.718 325.480 328.125 3368457 0.000 0.0
25333 1594319400000000000 ADANIPOWER Adani Power Limited 35.150 35.400 34.700 34.800 4439738 0.000 0.0
25334 1594319400000000000 ADANIGREEN Adani Green Energy Limited 365.000 384.450 356.650 371.050 1883562 0.000 0.0
25335 1594319400000000000 ADANITRANS Adani Transmission Limited 238.050 244.950 235.800 241.100 247060 0.000 0.0
25336 1594319400000000000 ACC ACC Limited 1263.263 1269.477 1248.542 1252.509 832336 0.000 0.0
25337 1594319400000000000 ATGL Adani Total Gas Limited 154.746 155.396 149.950 151.798 1200121 0.000 0.0
25338 1594319400000000000 NDTV New Delhi Television Limited 36.400 37.200 35.400 36.600 34320 0.000 0.0
25339 1594319400000000000 AMBUJACEM Ambuja Cements Limited 182.468 184.409 177.325 177.956 6643771 0.000 0.0
25340 1594319400000000000 ADANIENT Adani Enterprises Limited 161.163 163.059 158.169 159.367 1950837 0.000 0.0
25341 1594578600000000000 ATGL Adani Total Gas Limited 152.548 157.395 151.898 153.747 1366590 0.000 0.0
25342 1594578600000000000 ADANIGREEN Adani Green Energy Limited 381.000 382.650 361.600 364.750 855872 0.000 0.0
25343 1594578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.399 332.730 324.746 325.432 2187702 0.000 0.0
25344 1594578600000000000 AMBUJACEM Ambuja Cements Limited 177.956 180.212 174.843 179.084 5213191 0.000 0.0
25345 1594578600000000000 ACC ACC Limited 1252.509 1293.853 1252.509 1286.683 1707182 0.000 0.0
25346 1594578600000000000 ADANIENT Adani Enterprises Limited 161.113 162.111 154.028 155.724 2585981 0.000 0.0
25347 1594578600000000000 ADANIPOWER Adani Power Limited 34.900 34.950 34.400 34.700 3333128 0.000 0.0
25348 1594578600000000000 NDTV New Delhi Television Limited 36.600 37.000 36.050 36.200 14133 0.000 0.0
25349 1594578600000000000 ADANITRANS Adani Transmission Limited 243.950 253.150 240.100 251.150 442977 0.000 0.0
25350 1594665000000000000 ADANITRANS Adani Transmission Limited 252.900 254.900 246.000 247.100 230692 0.000 0.0
25351 1594665000000000000 ADANIGREEN Adani Green Energy Limited 364.000 364.750 346.750 348.100 892124 0.000 0.0
25352 1594665000000000000 AMBUJACEM Ambuja Cements Limited 178.543 179.761 171.459 171.910 4391973 0.000 0.0
25353 1594665000000000000 ADANIPOWER Adani Power Limited 34.700 36.150 34.350 35.700 6152175 0.000 0.0
25354 1594665000000000000 ATGL Adani Total Gas Limited 153.747 153.747 147.901 148.850 1207926 0.000 0.0
25355 1594665000000000000 ACC ACC Limited 1282.860 1299.971 1230.283 1237.070 2524296 0.000 0.0
25356 1594665000000000000 ADANIENT Adani Enterprises Limited 155.575 155.924 148.689 149.438 2352010 0.000 0.0
25357 1594665000000000000 NDTV New Delhi Television Limited 36.500 36.550 35.500 36.000 11608 0.000 0.0
25358 1594665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.921 326.705 313.186 313.872 3146768 0.000 0.0
25359 1594751400000000000 ADANIENT Adani Enterprises Limited 149.787 153.529 146.693 147.442 2180415 0.000 0.0
25360 1594751400000000000 AMBUJACEM Ambuja Cements Limited 173.715 174.392 169.383 170.241 4521037 0.000 0.0
25361 1594751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.019 317.888 306.525 308.729 3905249 0.000 0.0
25362 1594751400000000000 NDTV New Delhi Television Limited 35.550 36.500 34.700 35.700 15178 0.000 0.0
25363 1594751400000000000 ACC ACC Limited 1243.667 1255.568 1228.372 1230.284 1351332 0.000 0.0
25364 1594751400000000000 ADANIGREEN Adani Green Energy Limited 348.000 365.500 346.150 354.550 1980374 0.000 0.0
25365 1594751400000000000 ADANIPOWER Adani Power Limited 35.850 35.850 34.550 34.700 2903281 0.000 0.0
25366 1594751400000000000 ATGL Adani Total Gas Limited 150.349 153.647 147.951 148.800 1036302 0.000 0.0
25367 1594751400000000000 ADANITRANS Adani Transmission Limited 249.300 252.550 245.700 246.500 116223 0.000 0.0
25368 1594837800000000000 ADANIGREEN Adani Green Energy Limited 353.000 359.950 338.050 348.300 969222 0.000 0.0
25369 1594837800000000000 AMBUJACEM Ambuja Cements Limited 170.963 174.166 167.579 173.715 3137329 0.000 0.0
25370 1594837800000000000 ATGL Adani Total Gas Limited 149.400 149.800 143.204 145.603 846276 0.000 0.0
25371 1594837800000000000 ADANIENT Adani Enterprises Limited 147.791 149.687 144.897 148.589 1473784 0.000 0.0
25372 1594837800000000000 ADANIPOWER Adani Power Limited 34.650 34.950 34.550 34.700 1957257 0.000 0.0
25373 1594837800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.541 310.982 303.292 304.859 3122788 0.000 0.0
25374 1594837800000000000 NDTV New Delhi Television Limited 35.950 35.950 34.200 35.050 11824 0.000 0.0
25375 1594837800000000000 ACC ACC Limited 1230.761 1247.490 1197.782 1242.615 1425257 0.000 0.0
25376 1594837800000000000 ADANITRANS Adani Transmission Limited 246.850 247.900 236.000 242.050 114056 0.000 0.0
25377 1594924200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 305.643 312.402 304.272 306.623 3264266 0.000 0.0
25378 1594924200000000000 AMBUJACEM Ambuja Cements Limited 174.256 176.512 172.632 174.572 3254793 0.000 0.0
25379 1594924200000000000 ADANIGREEN Adani Green Energy Limited 352.300 354.750 344.300 347.300 585531 0.000 0.0
25380 1594924200000000000 NDTV New Delhi Television Limited 35.000 36.800 33.300 36.800 39723 0.000 0.0
25381 1594924200000000000 ADANIENT Adani Enterprises Limited 149.438 153.579 148.689 151.284 2222846 0.000 0.0
25382 1594924200000000000 ACC ACC Limited 1246.917 1261.829 1240.751 1257.862 1179361 0.000 0.0
25383 1594924200000000000 ADANITRANS Adani Transmission Limited 242.500 249.100 239.000 241.700 257246 0.000 0.0
25384 1594924200000000000 ATGL Adani Total Gas Limited 147.102 149.400 145.253 148.351 822624 0.000 0.0
25385 1594924200000000000 ADANIPOWER Adani Power Limited 34.900 36.150 34.600 35.500 5039258 0.000 0.0
25386 1595183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.562 312.207 304.027 310.835 4328735 0.000 0.0
25387 1595183400000000000 NDTV New Delhi Television Limited 35.650 38.000 35.650 36.350 15427 0.000 0.0
25388 1595183400000000000 ATGL Adani Total Gas Limited 148.351 154.746 147.651 153.697 1441078 0.000 0.0
25389 1595183400000000000 ACC ACC Limited 1257.862 1275.977 1256.572 1271.197 1539073 0.000 0.0
25390 1595183400000000000 ADANITRANS Adani Transmission Limited 242.100 247.200 239.100 240.650 229643 0.000 0.0
25391 1595183400000000000 ADANIENT Adani Enterprises Limited 152.830 161.562 151.783 160.365 6329853 0.000 0.0
25392 1595183400000000000 ADANIGREEN Adani Green Energy Limited 349.000 362.900 348.000 349.950 898952 0.000 0.0
25393 1595183400000000000 ADANIPOWER Adani Power Limited 35.550 36.000 35.150 35.350 1880915 0.000 0.0
25394 1595183400000000000 AMBUJACEM Ambuja Cements Limited 175.971 177.776 175.520 176.603 2204858 0.000 0.0
25395 1595269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.362 318.721 307.210 308.288 4264584 0.000 0.0
25396 1595269800000000000 ADANIENT Adani Enterprises Limited 161.113 167.749 158.768 166.951 6517373 0.000 0.0
25397 1595269800000000000 ATGL Adani Total Gas Limited 154.846 156.196 150.250 151.249 986150 0.000 0.0
25398 1595269800000000000 ADANITRANS Adani Transmission Limited 242.500 248.400 240.650 243.550 200839 0.000 0.0
25399 1595269800000000000 ADANIPOWER Adani Power Limited 35.400 35.700 35.100 35.250 2626292 0.000 0.0
25400 1595269800000000000 ACC ACC Limited 1309.674 1361.198 1307.188 1318.468 5958692 0.000 0.0
25401 1595269800000000000 NDTV New Delhi Television Limited 36.450 36.450 35.550 36.000 12315 0.000 0.0
25402 1595269800000000000 ADANIGREEN Adani Green Energy Limited 352.100 354.500 345.000 347.350 463869 0.000 0.0
25403 1595269800000000000 AMBUJACEM Ambuja Cements Limited 181.386 187.702 180.483 184.950 12976607 0.000 0.0
25404 1595356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.758 312.158 302.802 305.643 3068805 0.000 0.0
25405 1595356200000000000 ADANITRANS Adani Transmission Limited 244.850 247.750 240.000 241.400 263308 0.000 0.0
25406 1595356200000000000 ADANIPOWER Adani Power Limited 35.050 35.500 34.850 35.050 3255865 0.000 0.0
25407 1595356200000000000 ADANIENT Adani Enterprises Limited 166.652 171.641 161.662 169.047 4611051 0.000 0.0
25408 1595356200000000000 ACC ACC Limited 1326.833 1328.075 1301.022 1311.824 1133966 0.000 0.0
25409 1595356200000000000 NDTV New Delhi Television Limited 36.000 36.700 35.300 35.950 13822 0.000 0.0
25410 1595356200000000000 ADANIGREEN Adani Green Energy Limited 345.000 346.950 332.550 336.000 536991 0.000 0.0
25411 1595356200000000000 ATGL Adani Total Gas Limited 152.398 154.896 148.401 150.399 1442737 0.000 0.0
25412 1595356200000000000 AMBUJACEM Ambuja Cements Limited 184.950 184.950 179.671 181.295 3320086 0.000 0.0
25413 1595442600000000000 ADANIGREEN Adani Green Energy Limited 337.400 340.000 320.000 320.300 832614 0.000 0.0
25414 1595442600000000000 ADANIPOWER Adani Power Limited 35.100 35.400 35.050 35.150 1820527 0.000 0.0
25415 1595442600000000000 ACC ACC Limited 1314.406 1326.450 1297.199 1300.162 1388277 0.000 0.0
25416 1595442600000000000 NDTV New Delhi Television Limited 36.000 36.700 35.400 36.050 6708 0.000 0.0
25417 1595442600000000000 ADANITRANS Adani Transmission Limited 242.000 244.050 238.100 239.550 164571 0.000 0.0
25418 1595442600000000000 ATGL Adani Total Gas Limited 151.249 153.347 150.349 150.749 888571 0.000 0.0
25419 1595442600000000000 ADANIENT Adani Enterprises Limited 167.999 170.344 165.055 169.595 2199241 0.000 0.0
25420 1595442600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.015 309.513 305.251 307.504 2831414 0.000 0.0
25421 1595442600000000000 AMBUJACEM Ambuja Cements Limited 181.837 182.514 178.001 178.633 3302917 0.000 0.0
25422 1595529000000000000 ADANIENT Adani Enterprises Limited 167.051 169.396 163.309 168.398 1801357 0.000 0.0
25423 1595529000000000000 ATGL Adani Total Gas Limited 150.349 150.349 145.603 147.601 809644 0.000 0.0
25424 1595529000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 307.504 307.553 299.129 303.096 2457668 0.000 0.0
25425 1595529000000000000 ACC ACC Limited 1291.081 1300.066 1279.992 1284.580 955293 0.000 0.0
25426 1595529000000000000 ADANIGREEN Adani Green Energy Limited 315.000 336.300 305.600 336.300 1468506 0.000 0.0
25427 1595529000000000000 ADANIPOWER Adani Power Limited 35.100 35.250 34.900 35.000 1749963 0.000 0.0
25428 1595529000000000000 ADANITRANS Adani Transmission Limited 238.100 238.100 231.500 233.050 285904 0.000 0.0
25429 1595529000000000000 NDTV New Delhi Television Limited 35.150 36.200 35.050 35.450 12493 0.000 0.0
25430 1595529000000000000 AMBUJACEM Ambuja Cements Limited 178.633 182.739 177.325 181.340 5135301 0.000 0.0
25431 1595788200000000000 ADANIENT Adani Enterprises Limited 168.298 168.697 162.660 165.604 1156539 0.000 0.0
25432 1595788200000000000 ADANIGREEN Adani Green Energy Limited 345.950 353.100 325.250 342.200 1835637 0.000 0.0
25433 1595788200000000000 ADANIPOWER Adani Power Limited 35.000 35.700 35.000 35.250 3375446 0.000 0.0
25434 1595788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 302.704 304.370 291.928 302.753 5465737 0.000 0.0
25435 1595788200000000000 ADANITRANS Adani Transmission Limited 237.000 237.500 223.200 225.100 375005 0.000 0.0
25436 1595788200000000000 NDTV New Delhi Television Limited 36.000 36.000 34.600 34.650 11228 0.000 0.0
25437 1595788200000000000 ATGL Adani Total Gas Limited 149.400 149.800 143.904 144.603 805757 0.000 0.0
25438 1595788200000000000 AMBUJACEM Ambuja Cements Limited 185.807 188.560 182.333 186.935 11855463 0.000 0.0
25439 1595788200000000000 ACC ACC Limited 1293.375 1312.446 1279.036 1303.317 1271972 0.000 0.0
25440 1595874600000000000 AMBUJACEM Ambuja Cements Limited 186.574 197.494 185.717 195.553 8290461 0.000 0.0
25441 1595874600000000000 ADANIGREEN Adani Green Energy Limited 344.600 344.600 336.000 338.050 475244 0.000 0.0
25442 1595874600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 303.586 313.480 301.774 312.109 4973488 0.000 0.0
25443 1595874600000000000 NDTV New Delhi Television Limited 34.600 35.500 33.700 34.300 11875 0.000 0.0
25444 1595874600000000000 ADANITRANS Adani Transmission Limited 227.000 236.350 221.500 235.900 407131 0.000 0.0
25445 1595874600000000000 ADANIPOWER Adani Power Limited 35.350 35.700 35.100 35.500 2364320 0.000 0.0
25446 1595874600000000000 ADANIENT Adani Enterprises Limited 165.953 174.535 163.458 173.188 4829045 0.000 0.0
25447 1595874600000000000 ATGL Adani Total Gas Limited 145.503 147.701 143.004 146.002 698713 0.000 0.0
25448 1595874600000000000 ACC ACC Limited 1307.666 1343.083 1302.026 1338.877 1198590 0.000 0.0
25449 1595961000000000000 ADANITRANS Adani Transmission Limited 237.600 247.650 237.600 243.600 760153 0.000 0.0
25450 1595961000000000000 ATGL Adani Total Gas Limited 145.902 160.792 144.903 155.946 5255251 0.000 0.0
25451 1595961000000000000 ADANIGREEN Adani Green Energy Limited 338.000 345.750 333.500 338.400 566831 0.000 0.0
25452 1595961000000000000 ACC ACC Limited 1341.458 1364.783 1330.656 1348.771 1634224 0.000 0.0
25453 1595961000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 310.590 316.419 305.692 308.729 4000041 0.000 0.0
25454 1595961000000000000 AMBUJACEM Ambuja Cements Limited 195.373 198.170 192.891 194.561 5678086 0.000 0.0
25455 1595961000000000000 ADANIENT Adani Enterprises Limited 173.637 190.452 171.691 178.726 15392378 0.000 0.0
25456 1595961000000000000 NDTV New Delhi Television Limited 34.900 35.200 34.300 34.450 11779 0.000 0.0
25457 1595961000000000000 ADANIPOWER Adani Power Limited 35.600 36.450 35.400 35.650 4205835 0.000 0.0
25458 1596047400000000000 ATGL Adani Total Gas Limited 158.194 159.393 149.600 152.048 1959509 0.000 0.0
25459 1596047400000000000 ADANIENT Adani Enterprises Limited 178.826 180.972 172.889 174.685 3403335 0.000 0.0
25460 1596047400000000000 AMBUJACEM Ambuja Cements Limited 194.922 200.517 192.260 199.659 5871670 0.000 0.0
25461 1596047400000000000 ACC ACC Limited 1354.172 1386.769 1349.297 1383.424 1624774 0.000 0.0
25462 1596047400000000000 ADANIPOWER Adani Power Limited 35.700 35.850 35.400 35.500 1467552 0.000 0.0
25463 1596047400000000000 ADANITRANS Adani Transmission Limited 247.000 247.000 238.000 244.400 295060 0.000 0.0
25464 1596047400000000000 NDTV New Delhi Television Limited 34.050 35.350 34.050 34.350 9746 0.000 0.0
25465 1596047400000000000 ADANIGREEN Adani Green Energy Limited 338.350 350.950 338.350 341.450 530920 0.000 0.0
25466 1596047400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 311.374 315.194 303.782 306.133 2498353 0.000 0.0
25467 1596133800000000000 ADANIENT Adani Enterprises Limited 173.637 178.277 171.741 174.884 2644457 0.000 0.0
25468 1596133800000000000 ADANIGREEN Adani Green Energy Limited 340.050 348.900 338.000 340.650 452663 0.000 0.0
25469 1596133800000000000 ACC ACC Limited 1390.689 1390.784 1355.510 1362.632 940224 0.000 0.0
25470 1596133800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 308.582 311.668 306.378 308.778 1944926 0.000 0.0
25471 1596133800000000000 ADANITRANS Adani Transmission Limited 244.600 245.000 232.800 235.850 539910 0.000 0.0
25472 1596133800000000000 AMBUJACEM Ambuja Cements Limited 199.659 203.495 196.366 198.622 6638453 0.000 0.0
25473 1596133800000000000 NDTV New Delhi Television Limited 34.350 35.000 34.000 34.150 11226 0.000 0.0
25474 1596133800000000000 ADANIPOWER Adani Power Limited 35.950 36.250 35.100 35.400 3254990 0.000 0.0
25475 1596133800000000000 ATGL Adani Total Gas Limited 152.398 155.496 150.699 153.647 1040316 0.000 0.0
25476 1596393000000000000 ATGL Adani Total Gas Limited 152.998 159.843 151.399 156.395 2130246 0.000 0.0
25477 1596393000000000000 NDTV New Delhi Television Limited 34.150 34.650 33.500 34.200 11468 0.000 0.0
25478 1596393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 304.663 313.039 302.361 305.006 2408531 0.000 0.0
25479 1596393000000000000 ADANIENT Adani Enterprises Limited 174.884 178.327 170.843 171.891 2789132 0.000 0.0
25480 1596393000000000000 AMBUJACEM Ambuja Cements Limited 197.178 203.765 197.178 199.569 6020079 0.000 0.0
25481 1596393000000000000 ADANIGREEN Adani Green Energy Limited 342.000 347.000 335.600 339.800 425008 0.000 0.0
25482 1596393000000000000 ADANITRANS Adani Transmission Limited 235.000 235.000 228.000 229.450 233502 0.000 0.0
25483 1596393000000000000 ADANIPOWER Adani Power Limited 35.100 35.400 35.100 35.150 1251317 0.000 0.0
25484 1596393000000000000 ACC ACC Limited 1360.673 1388.920 1347.911 1351.782 1203679 0.000 0.0
25485 1596479400000000000 ADANIPOWER Adani Power Limited 35.200 36.150 35.100 35.950 4654226 0.000 0.0
25486 1596479400000000000 ADANIGREEN Adani Green Energy Limited 339.150 347.700 339.150 343.200 440285 0.000 0.0
25487 1596479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 306.623 311.276 305.006 308.533 3182644 0.000 0.0
25488 1596479400000000000 ADANITRANS Adani Transmission Limited 229.000 234.000 226.700 230.800 319736 0.000 0.0
25489 1596479400000000000 ATGL Adani Total Gas Limited 157.345 162.291 154.247 159.094 2575638 0.000 0.0
25490 1596479400000000000 AMBUJACEM Ambuja Cements Limited 199.524 203.179 198.757 199.930 4706837 0.000 0.0
25491 1596479400000000000 NDTV New Delhi Television Limited 34.900 34.900 33.800 34.500 13625 0.000 0.0
25492 1596479400000000000 ADANIENT Adani Enterprises Limited 173.637 183.616 171.841 181.720 4208453 0.000 0.0
25493 1596479400000000000 ACC ACC Limited 1357.183 1366.838 1335.532 1339.690 753109 0.000 0.0
25494 1596565800000000000 ACC ACC Limited 1338.304 1366.504 1328.745 1349.679 1079939 0.000 0.0
25495 1596565800000000000 NDTV New Delhi Television Limited 34.500 34.950 33.950 34.100 17619 0.000 0.0
25496 1596565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 309.953 322.101 307.015 320.435 8387003 0.000 0.0
25497 1596565800000000000 ADANITRANS Adani Transmission Limited 232.200 235.000 230.000 230.750 227890 0.000 0.0
25498 1596565800000000000 ATGL Adani Total Gas Limited 160.243 162.192 156.146 158.394 1582516 0.000 0.0
25499 1596565800000000000 ADANIPOWER Adani Power Limited 36.100 36.150 35.150 35.250 2642660 0.000 0.0
25500 1596565800000000000 ADANIGREEN Adani Green Energy Limited 344.900 348.800 341.900 342.950 296449 0.000 0.0
25501 1596565800000000000 AMBUJACEM Ambuja Cements Limited 199.975 202.276 197.855 199.344 4114590 0.000 0.0
25502 1596565800000000000 ADANIENT Adani Enterprises Limited 182.618 184.414 178.128 179.225 4042372 0.000 0.0
25503 1596652200000000000 NDTV New Delhi Television Limited 34.500 34.700 33.800 34.150 8452 0.000 0.0
25504 1596652200000000000 ADANITRANS Adani Transmission Limited 232.800 232.800 230.000 231.100 149175 0.000 0.0
25505 1596652200000000000 ATGL Adani Total Gas Limited 154.297 156.595 152.448 153.297 1499642 0.000 0.0
25506 1596652200000000000 ADANIENT Adani Enterprises Limited 179.724 187.608 177.130 185.562 6447296 0.000 0.0
25507 1596652200000000000 ACC ACC Limited 1350.827 1362.202 1338.304 1344.231 544735 0.000 0.0
25508 1596652200000000000 ADANIPOWER Adani Power Limited 35.400 35.800 35.150 35.200 3362014 0.000 0.0
25509 1596652200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.374 324.158 314.852 317.203 3281920 0.000 0.0
25510 1596652200000000000 AMBUJACEM Ambuja Cements Limited 199.750 202.818 199.524 201.194 3245608 0.000 0.0
25511 1596652200000000000 ADANIGREEN Adani Green Energy Limited 342.950 347.950 340.100 341.600 295711 0.000 0.0
25512 1596738600000000000 NDTV New Delhi Television Limited 35.500 35.500 33.900 35.050 20651 0.000 0.0
25513 1596738600000000000 ADANIPOWER Adani Power Limited 35.200 36.900 35.200 36.650 8390356 0.000 0.0
25514 1596738600000000000 ATGL Adani Total Gas Limited 153.397 163.391 152.898 161.942 2933239 0.000 0.0
25515 1596738600000000000 ACC ACC Limited 1344.995 1360.338 1331.134 1335.627 690559 0.000 0.0
25516 1596738600000000000 ADANIGREEN Adani Green Energy Limited 343.000 375.750 342.000 370.450 2282608 0.000 0.0
25517 1596738600000000000 ADANIENT Adani Enterprises Limited 180.672 194.593 179.724 192.498 9386323 0.000 0.0
25518 1596738600000000000 ADANITRANS Adani Transmission Limited 234.000 253.300 234.000 249.700 1545975 0.000 0.0
25519 1596738600000000000 AMBUJACEM Ambuja Cements Limited 200.336 204.172 197.268 198.125 4871444 0.000 0.0
25520 1596738600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 317.301 321.660 314.998 319.995 2634656 0.000 0.0
25521 1596997800000000000 ADANIENT Adani Enterprises Limited 192.498 197.886 191.949 195.292 4627306 0.000 0.0
25522 1596997800000000000 ADANIGREEN Adani Green Energy Limited 384.000 388.500 370.750 373.500 1014469 0.000 0.0
25523 1596997800000000000 ACC ACC Limited 1340.311 1346.859 1325.016 1338.543 551249 0.000 0.0
25524 1596997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 322.297 327.146 319.064 324.550 3187734 0.000 0.0
25525 1596997800000000000 NDTV New Delhi Television Limited 34.050 35.500 34.050 34.950 23861 0.000 0.0
25526 1596997800000000000 ADANITRANS Adani Transmission Limited 254.950 261.950 250.100 254.750 738391 0.000 0.0
25527 1596997800000000000 ATGL Adani Total Gas Limited 162.891 167.888 161.892 163.091 2621948 0.000 0.0
25528 1596997800000000000 AMBUJACEM Ambuja Cements Limited 199.434 201.690 198.125 200.201 3306247 0.000 0.0
25529 1596997800000000000 ADANIPOWER Adani Power Limited 36.650 38.950 36.650 37.650 10573130 0.000 0.0
25530 1597084200000000000 ATGL Adani Total Gas Limited 164.590 165.389 158.094 158.744 998611 0.000 0.0
25531 1597084200000000000 ADANIPOWER Adani Power Limited 38.250 38.700 37.550 37.650 4917387 0.000 0.0
25532 1597084200000000000 AMBUJACEM Ambuja Cements Limited 201.103 206.879 199.750 201.013 6916287 0.000 0.0
25533 1597084200000000000 ADANIENT Adani Enterprises Limited 195.591 199.383 193.994 195.441 2965963 0.000 0.0
25534 1597084200000000000 ACC ACC Limited 1349.201 1371.713 1338.399 1350.301 1072938 0.000 0.0
25535 1597084200000000000 ADANITRANS Adani Transmission Limited 255.850 257.650 247.400 249.400 223525 0.000 0.0
25536 1597084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 326.705 329.889 323.962 328.174 3504782 0.000 0.0
25537 1597084200000000000 ADANIGREEN Adani Green Energy Limited 373.000 376.600 360.000 360.650 586768 0.000 0.0
25538 1597084200000000000 NDTV New Delhi Television Limited 36.650 36.650 34.150 36.650 60304 0.000 0.0
25539 1597170600000000000 ACC ACC Limited 1352.643 1352.643 1330.656 1344.900 646766 0.000 0.0
25540 1597170600000000000 ADANITRANS Adani Transmission Limited 249.950 251.850 244.800 246.900 159840 0.000 0.0
25541 1597170600000000000 ADANIGREEN Adani Green Energy Limited 353.150 369.800 351.650 362.500 470018 0.000 0.0
25542 1597170600000000000 AMBUJACEM Ambuja Cements Limited 200.787 201.419 197.900 200.156 2396639 0.000 0.0
25543 1597170600000000000 ATGL Adani Total Gas Limited 158.344 163.391 157.345 159.543 1056313 0.000 0.0
25544 1597170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 329.154 340.665 324.991 334.248 10674205 0.000 0.0
25545 1597170600000000000 NDTV New Delhi Television Limited 36.650 36.800 35.550 36.250 11579 0.000 0.0
25546 1597170600000000000 ADANIPOWER Adani Power Limited 37.500 38.150 37.250 37.300 1947524 0.000 0.0
25547 1597170600000000000 ADANIENT Adani Enterprises Limited 195.392 200.331 189.803 197.288 3352636 0.000 0.0
25548 1597257000000000000 NDTV New Delhi Television Limited 37.000 37.000 35.600 36.150 5916 0.000 0.0
25549 1597257000000000000 ADANIGREEN Adani Green Energy Limited 363.750 369.250 361.000 362.150 295625 0.000 0.0
25550 1597257000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.550 341.840 334.787 340.567 2707033 0.000 0.0
25551 1597257000000000000 ADANITRANS Adani Transmission Limited 248.600 250.450 240.000 240.950 230166 0.000 0.0
25552 1597257000000000000 AMBUJACEM Ambuja Cements Limited 200.607 202.908 198.351 200.336 2238706 0.000 0.0
25553 1597257000000000000 ADANIENT Adani Enterprises Limited 198.485 202.876 197.337 200.331 3552469 0.000 0.0
25554 1597257000000000000 ACC ACC Limited 1355.367 1365.022 1330.417 1333.094 894757 0.000 0.0
25555 1597257000000000000 ADANIPOWER Adani Power Limited 37.350 37.950 37.150 37.650 2346903 0.000 0.0
25556 1597257000000000000 ATGL Adani Total Gas Limited 160.593 162.341 158.294 159.443 971947 0.000 0.0
25557 1597343400000000000 ADANIGREEN Adani Green Energy Limited 362.300 367.800 351.000 357.600 472397 0.000 0.0
25558 1597343400000000000 ADANIENT Adani Enterprises Limited 201.978 204.073 191.051 195.791 6617104 0.000 0.0
25559 1597343400000000000 NDTV New Delhi Television Limited 36.400 36.450 34.500 35.350 22177 0.000 0.0
25560 1597343400000000000 ACC ACC Limited 1328.744 1354.363 1319.615 1324.252 969191 0.000 0.0
25561 1597343400000000000 AMBUJACEM Ambuja Cements Limited 200.156 202.637 197.494 199.208 2751124 0.000 0.0
25562 1597343400000000000 ADANITRANS Adani Transmission Limited 242.800 245.000 235.300 238.650 243130 0.000 0.0
25563 1597343400000000000 ATGL Adani Total Gas Limited 159.793 160.543 155.196 158.044 1238848 0.000 0.0
25564 1597343400000000000 ADANIPOWER Adani Power Limited 37.650 37.850 37.050 37.150 2003769 0.000 0.0
25565 1597343400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 346.542 346.542 336.648 341.008 3376980 0.000 0.0
25566 1597602600000000000 ADANIPOWER Adani Power Limited 37.200 37.550 36.700 37.050 1192671 0.000 0.0
25567 1597602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.701 350.706 339.734 350.167 4507708 0.000 0.0
25568 1597602600000000000 NDTV New Delhi Television Limited 35.350 37.100 35.350 36.450 27364 0.000 0.0
25569 1597602600000000000 ATGL Adani Total Gas Limited 158.794 164.790 158.544 160.842 2394303 0.000 0.0
25570 1597602600000000000 ADANIENT Adani Enterprises Limited 196.988 201.229 195.641 197.387 3227005 0.000 0.0
25571 1597602600000000000 ADANIGREEN Adani Green Energy Limited 358.750 370.000 358.000 367.250 682891 0.000 0.0
25572 1597602600000000000 ADANITRANS Adani Transmission Limited 241.800 243.950 230.100 233.800 333221 0.000 0.0
25573 1597602600000000000 AMBUJACEM Ambuja Cements Limited 200.111 201.194 196.817 197.945 2479307 0.000 0.0
25574 1597602600000000000 ACC ACC Limited 1335.436 1335.436 1311.824 1326.450 586864 0.000 0.0
25575 1597689000000000000 ADANIGREEN Adani Green Energy Limited 367.250 375.000 365.850 373.550 715230 0.000 0.0
25576 1597689000000000000 ADANIENT Adani Enterprises Limited 199.583 216.348 198.585 213.254 13367091 0.000 0.0
25577 1597689000000000000 NDTV New Delhi Television Limited 37.000 37.000 36.100 36.250 18490 0.000 0.0
25578 1597689000000000000 ADANITRANS Adani Transmission Limited 235.600 244.900 234.050 237.350 436275 0.000 0.0
25579 1597689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.628 352.175 347.277 350.167 2151389 0.000 0.0
25580 1597689000000000000 AMBUJACEM Ambuja Cements Limited 198.080 206.834 198.080 205.931 5469182 0.000 0.0
25581 1597689000000000000 ACC ACC Limited 1328.744 1373.960 1328.744 1368.846 1124291 0.000 0.0
25582 1597689000000000000 ADANIPOWER Adani Power Limited 37.200 37.300 36.750 36.800 1510249 0.000 0.0
25583 1597689000000000000 ATGL Adani Total Gas Limited 161.692 164.640 160.892 161.642 1403576 0.000 0.0
25584 1597775400000000000 ADANIPOWER Adani Power Limited 36.700 37.800 36.700 37.500 3794508 0.000 0.0
25585 1597775400000000000 NDTV New Delhi Television Limited 36.700 37.000 35.200 36.000 24378 0.000 0.0
25586 1597775400000000000 AMBUJACEM Ambuja Cements Limited 207.736 209.225 203.675 204.803 4820916 0.000 0.0
25587 1597775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.665 358.739 348.257 349.383 3269069 0.000 0.0
25588 1597775400000000000 ADANIENT Adani Enterprises Limited 213.803 244.888 213.803 239.050 19592028 0.000 0.0
25589 1597775400000000000 ADANIGREEN Adani Green Energy Limited 376.750 384.300 368.650 371.000 822005 0.000 0.0
25590 1597775400000000000 ATGL Adani Total Gas Limited 161.892 165.489 161.892 162.591 1204327 0.000 0.0
25591 1597775400000000000 ADANITRANS Adani Transmission Limited 239.900 248.400 237.700 245.150 728423 0.000 0.0
25592 1597775400000000000 ACC ACC Limited 1376.541 1380.365 1362.202 1366.312 712568 0.000 0.0
25593 1597861800000000000 ADANIGREEN Adani Green Energy Limited 370.500 380.000 365.000 375.400 1229063 0.000 0.0
25594 1597861800000000000 ATGL Adani Total Gas Limited 162.841 170.886 161.242 167.638 4039480 0.000 0.0
25595 1597861800000000000 ACC ACC Limited 1362.106 1377.401 1349.440 1356.849 431512 0.000 0.0
25596 1597861800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.718 349.824 340.861 346.395 3533915 0.000 0.0
25597 1597861800000000000 ADANIPOWER Adani Power Limited 37.400 39.650 37.100 38.450 14349240 0.000 0.0
25598 1597861800000000000 ADANITRANS Adani Transmission Limited 242.000 269.650 241.000 269.650 1845048 0.000 0.0
25599 1597861800000000000 NDTV New Delhi Television Limited 36.000 36.850 35.600 35.850 33198 0.000 0.0
25600 1597861800000000000 AMBUJACEM Ambuja Cements Limited 202.863 206.021 202.141 203.359 1540485 0.000 0.0
25601 1597861800000000000 ADANIENT Adani Enterprises Limited 240.697 244.489 229.919 233.512 9484513 0.000 0.0
25602 1597948200000000000 ADANIPOWER Adani Power Limited 38.800 39.950 38.400 39.150 11862918 0.000 0.0
25603 1597948200000000000 ADANITRANS Adani Transmission Limited 277.000 284.300 270.000 272.100 1972332 0.000 0.0
25604 1597948200000000000 ADANIGREEN Adani Green Energy Limited 378.450 384.400 375.400 376.550 770238 0.000 0.0
25605 1597948200000000000 ACC ACC Limited 1362.441 1371.761 1354.555 1359.430 404214 0.000 0.0
25606 1597948200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.608 352.028 345.808 347.130 1341709 0.000 0.0
25607 1597948200000000000 ATGL Adani Total Gas Limited 168.437 170.886 164.390 165.339 1965459 0.000 0.0
25608 1597948200000000000 NDTV New Delhi Television Limited 36.450 37.000 35.650 36.100 49807 0.000 0.0
25609 1597948200000000000 AMBUJACEM Ambuja Cements Limited 204.487 206.382 202.502 203.901 1700347 0.000 0.0
25610 1597948200000000000 ADANIENT Adani Enterprises Limited 236.605 243.990 230.618 232.863 5797329 0.000 0.0
25611 1598207400000000000 ADANIENT Adani Enterprises Limited 235.508 253.320 234.510 248.181 11878911 0.000 0.0
25612 1598207400000000000 NDTV New Delhi Television Limited 36.100 36.500 35.200 35.850 24079 0.000 0.0
25613 1598207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.098 355.898 340.518 341.889 3488987 0.000 0.0
25614 1598207400000000000 ADANIPOWER Adani Power Limited 39.450 39.950 38.300 38.400 4747208 0.000 0.0
25615 1598207400000000000 ACC ACC Limited 1362.345 1375.585 1355.510 1358.808 426151 0.000 0.0
25616 1598207400000000000 AMBUJACEM Ambuja Cements Limited 204.397 205.074 201.374 202.322 2503427 0.000 0.0
25617 1598207400000000000 ADANIGREEN Adani Green Energy Limited 379.750 414.200 378.250 414.200 2209231 0.000 0.0
25618 1598207400000000000 ATGL Adani Total Gas Limited 166.888 173.284 165.889 171.036 2553690 0.000 0.0
25619 1598207400000000000 ADANITRANS Adani Transmission Limited 276.000 295.650 273.000 287.200 1670613 0.000 0.0
25620 1598293800000000000 ATGL Adani Total Gas Limited 173.984 188.574 168.887 185.126 7988198 0.000 0.0
25621 1598293800000000000 ADANITRANS Adani Transmission Limited 288.900 303.000 276.000 296.200 2434246 0.000 0.0
25622 1598293800000000000 ADANIENT Adani Enterprises Limited 251.474 321.727 249.478 306.908 49264537 0.000 0.0
25623 1598293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.730 344.828 334.052 339.048 3532971 0.000 0.0
25624 1598293800000000000 ACC ACC Limited 1364.974 1366.026 1337.348 1340.120 660576 0.000 0.0
25625 1598293800000000000 ADANIPOWER Adani Power Limited 39.200 41.600 39.050 40.950 29764467 0.000 0.0
25626 1598293800000000000 ADANIGREEN Adani Green Energy Limited 424.400 435.000 400.050 424.700 2573736 0.000 0.0
25627 1598293800000000000 AMBUJACEM Ambuja Cements Limited 202.683 204.126 199.524 200.652 1638069 0.000 0.0
25628 1598293800000000000 NDTV New Delhi Television Limited 36.100 36.600 35.200 36.500 41612 0.000 0.0
25629 1598380200000000000 ADANITRANS Adani Transmission Limited 294.000 294.700 280.950 283.100 1005058 0.000 0.0
25630 1598380200000000000 ADANIPOWER Adani Power Limited 40.900 40.900 39.650 40.150 10039579 0.000 0.0
25631 1598380200000000000 AMBUJACEM Ambuja Cements Limited 201.780 201.780 198.170 199.298 2595484 0.000 0.0
25632 1598380200000000000 ADANIGREEN Adani Green Energy Limited 420.550 439.300 420.100 427.650 1145301 0.000 0.0
25633 1598380200000000000 ATGL Adani Total Gas Limited 184.676 196.369 182.128 186.026 6565400 0.000 0.0
25634 1598380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 339.293 359.425 339.293 347.032 11568355 0.000 0.0
25635 1598380200000000000 ADANIENT Adani Enterprises Limited 298.376 302.168 277.670 284.954 26717004 0.000 0.0
25636 1598380200000000000 NDTV New Delhi Television Limited 35.750 36.900 35.750 36.500 24226 0.000 0.0
25637 1598380200000000000 ACC ACC Limited 1341.171 1348.198 1325.924 1336.248 498770 0.000 0.0
25638 1598466600000000000 ADANIGREEN Adani Green Energy Limited 431.500 442.750 424.550 432.750 1226228 0.000 0.0
25639 1598466600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.747 350.167 342.428 343.408 2996658 0.000 0.0
25640 1598466600000000000 ADANIENT Adani Enterprises Limited 284.306 297.079 283.108 286.102 15748895 0.000 0.0
25641 1598466600000000000 NDTV New Delhi Television Limited 36.000 36.750 36.000 36.600 37913 0.000 0.0
25642 1598466600000000000 ACC ACC Limited 1336.488 1353.312 1332.329 1338.352 538452 0.000 0.0
25643 1598466600000000000 ADANITRANS Adani Transmission Limited 285.000 286.400 276.000 278.050 646974 0.000 0.0
25644 1598466600000000000 ATGL Adani Total Gas Limited 187.774 190.423 182.978 184.726 1911328 0.000 0.0
25645 1598466600000000000 AMBUJACEM Ambuja Cements Limited 200.336 201.870 198.712 199.750 2046018 0.000 0.0
25646 1598466600000000000 ADANIPOWER Adani Power Limited 40.500 40.600 39.150 39.450 4907127 0.000 0.0
25647 1598553000000000000 ACC ACC Limited 1343.274 1357.422 1329.796 1334.862 466779 0.000 0.0
25648 1598553000000000000 ATGL Adani Total Gas Limited 186.425 190.473 183.377 186.425 2343710 0.000 0.0
25649 1598553000000000000 AMBUJACEM Ambuja Cements Limited 200.427 203.179 198.847 200.742 4113864 0.000 0.0
25650 1598553000000000000 ADANIENT Adani Enterprises Limited 288.397 295.033 285.902 287.649 7256271 0.000 0.0
25651 1598553000000000000 NDTV New Delhi Television Limited 36.250 36.750 35.050 35.900 30219 0.000 0.0
25652 1598553000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.767 355.604 341.399 352.714 5406394 0.000 0.0
25653 1598553000000000000 ADANITRANS Adani Transmission Limited 280.800 287.600 272.000 275.650 673076 0.000 0.0
25654 1598553000000000000 ADANIPOWER Adani Power Limited 39.450 39.850 39.100 39.250 3835614 0.000 0.0
25655 1598553000000000000 ADANIGREEN Adani Green Energy Limited 436.100 472.500 436.000 462.300 2703595 0.000 0.0
25656 1598812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 357.563 370.641 344.828 348.502 19379155 0.000 0.0
25657 1598812200000000000 NDTV New Delhi Television Limited 36.450 37.150 35.200 35.350 51759 0.000 0.0
25658 1598812200000000000 ADANITRANS Adani Transmission Limited 276.200 280.850 249.750 253.300 945583 0.000 0.0
25659 1598812200000000000 ACC ACC Limited 1331.612 1341.363 1255.186 1263.550 1157576 0.000 0.0
25660 1598812200000000000 ATGL Adani Total Gas Limited 186.875 188.674 167.988 169.637 3268549 0.000 0.0
25661 1598812200000000000 ADANIPOWER Adani Power Limited 39.500 41.150 36.700 37.250 19719116 0.000 0.0
25662 1598812200000000000 ADANIGREEN Adani Green Energy Limited 463.600 497.300 425.000 452.750 3649101 0.000 0.0
25663 1598812200000000000 AMBUJACEM Ambuja Cements Limited 200.787 202.231 188.199 190.004 4230643 0.000 0.0
25664 1598812200000000000 ADANIENT Adani Enterprises Limited 289.395 296.979 269.686 278.967 15172187 0.000 0.0
25665 1598898600000000000 NDTV New Delhi Television Limited 35.350 35.750 34.000 34.100 23203 0.000 0.0
25666 1598898600000000000 ACC ACC Limited 1264.745 1285.632 1246.104 1279.657 865323 0.000 0.0
25667 1598898600000000000 AMBUJACEM Ambuja Cements Limited 190.410 193.433 188.063 192.215 4386376 0.000 0.0
25668 1598898600000000000 ADANITRANS Adani Transmission Limited 259.000 266.900 248.100 263.500 803330 0.000 0.0
25669 1598898600000000000 ADANIENT Adani Enterprises Limited 279.366 286.451 270.984 280.514 5169176 0.000 0.0
25670 1598898600000000000 ADANIPOWER Adani Power Limited 39.000 39.450 37.300 38.800 14916451 0.000 0.0
25671 1598898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 349.726 357.906 334.444 341.693 6726316 0.000 0.0
25672 1598898600000000000 ATGL Adani Total Gas Limited 171.585 178.381 168.138 177.082 1588824 0.000 0.0
25673 1598898600000000000 ADANIGREEN Adani Green Energy Limited 454.100 498.000 454.100 494.650 2408646 0.000 0.0
25674 1598985000000000000 ADANIGREEN Adani Green Energy Limited 508.950 544.100 503.600 544.100 3657589 0.000 0.0
25675 1598985000000000000 NDTV New Delhi Television Limited 34.200 35.800 34.100 35.500 6664 0.000 0.0
25676 1598985000000000000 ADANITRANS Adani Transmission Limited 267.700 280.000 256.300 275.250 1190520 0.000 0.0
25677 1598985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.759 356.094 337.089 352.567 5694675 0.000 0.0
25678 1598985000000000000 ACC ACC Limited 1274.256 1301.787 1268.186 1298.011 713412 0.000 0.0
25679 1598985000000000000 ATGL Adani Total Gas Limited 178.780 194.270 177.681 189.823 5334086 0.000 0.0
25680 1598985000000000000 ADANIPOWER Adani Power Limited 39.200 39.450 38.350 39.150 5713891 0.000 0.0
25681 1598985000000000000 AMBUJACEM Ambuja Cements Limited 192.440 197.178 190.635 196.050 3871634 0.000 0.0
25682 1598985000000000000 ADANIENT Adani Enterprises Limited 282.410 305.362 279.815 292.439 17403674 0.000 0.0
25683 1599071400000000000 ATGL Adani Total Gas Limited 191.172 197.818 185.376 189.723 4014129 0.000 0.0
25684 1599071400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 356.094 360.502 352.224 358.543 4285869 0.000 0.0
25685 1599071400000000000 ADANITRANS Adani Transmission Limited 276.000 282.400 272.450 276.000 564150 0.000 0.0
25686 1599071400000000000 ADANIENT Adani Enterprises Limited 294.135 298.077 287.050 290.642 9061697 0.000 0.0
25687 1599071400000000000 ADANIGREEN Adani Green Energy Limited 562.950 571.300 558.050 571.300 509894 0.000 0.0
25688 1599071400000000000 ADANIPOWER Adani Power Limited 39.000 39.200 38.550 38.650 2712160 0.000 0.0
25689 1599071400000000000 NDTV New Delhi Television Limited 35.750 35.750 35.050 35.400 6436 0.000 0.0
25690 1599071400000000000 ACC ACC Limited 1302.456 1305.563 1270.624 1279.131 643146 0.000 0.0
25691 1599071400000000000 AMBUJACEM Ambuja Cements Limited 196.997 198.531 192.666 193.658 3292415 0.000 0.0
25692 1599157800000000000 ATGL Adani Total Gas Limited 185.726 200.716 182.378 187.774 7651637 0.000 0.0
25693 1599157800000000000 ACC ACC Limited 1244.001 1269.429 1244.001 1251.314 783809 0.000 0.0
25694 1599157800000000000 ADANIGREEN Adani Green Energy Limited 542.750 542.750 542.750 542.750 993049 0.000 0.0
25695 1599157800000000000 ADANIENT Adani Enterprises Limited 283.407 292.838 279.516 284.555 6719721 0.000 0.0
25696 1599157800000000000 NDTV New Delhi Television Limited 35.500 35.500 34.700 35.000 10044 0.000 0.0
25697 1599157800000000000 ADANITRANS Adani Transmission Limited 264.250 274.900 263.000 265.400 467628 0.000 0.0
25698 1599157800000000000 ADANIPOWER Adani Power Limited 37.700 38.550 37.500 37.600 3218545 0.000 0.0
25699 1599157800000000000 AMBUJACEM Ambuja Cements Limited 191.041 191.854 186.800 188.154 3950168 0.000 0.0
25700 1599157800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.996 355.996 343.946 345.808 7628188 0.000 0.0
25701 1599417000000000000 ADANIPOWER Adani Power Limited 37.900 37.950 37.150 37.200 2459307 0.000 0.0
25702 1599417000000000000 ADANIENT Adani Enterprises Limited 284.555 291.091 281.462 284.655 5812023 0.000 0.0
25703 1599417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.767 350.657 340.126 344.877 3344349 0.000 0.0
25704 1599417000000000000 ADANIGREEN Adani Green Energy Limited 530.050 569.850 515.650 553.100 2507330 0.000 0.0
25705 1599417000000000000 AMBUJACEM Ambuja Cements Limited 188.154 191.628 186.304 190.004 4220400 0.000 0.0
25706 1599417000000000000 NDTV New Delhi Television Limited 35.550 35.900 35.000 35.550 13075 0.000 0.0
25707 1599417000000000000 ATGL Adani Total Gas Limited 189.823 196.369 188.124 194.720 2765403 0.000 0.0
25708 1599417000000000000 ADANITRANS Adani Transmission Limited 268.700 274.400 262.650 271.900 353589 0.000 0.0
25709 1599417000000000000 ACC ACC Limited 1257.050 1284.533 1232.195 1280.804 1963860 0.000 0.0
25710 1599503400000000000 ADANIPOWER Adani Power Limited 37.200 37.800 37.100 37.150 2594087 0.000 0.0
25711 1599503400000000000 ACC ACC Limited 1280.757 1280.757 1245.865 1250.836 749560 0.000 0.0
25712 1599503400000000000 ADANIGREEN Adani Green Energy Limited 560.000 577.800 543.100 564.400 1247351 0.000 0.0
25713 1599503400000000000 ATGL Adani Total Gas Limited 196.019 197.218 189.973 190.922 1957059 0.000 0.0
25714 1599503400000000000 ADANIENT Adani Enterprises Limited 285.403 289.195 272.979 277.121 5660442 0.000 0.0
25715 1599503400000000000 ADANITRANS Adani Transmission Limited 272.600 273.000 260.350 262.600 262710 0.000 0.0
25716 1599503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.514 348.698 336.550 338.558 2339457 0.000 0.0
25717 1599503400000000000 NDTV New Delhi Television Limited 36.150 36.200 35.050 35.150 4579 0.000 0.0
25718 1599503400000000000 AMBUJACEM Ambuja Cements Limited 189.958 189.958 185.582 186.349 2070634 0.000 0.0
25719 1599589800000000000 ADANITRANS Adani Transmission Limited 260.000 263.700 255.050 261.700 327102 0.000 0.0
25720 1599589800000000000 ACC ACC Limited 1246.964 1263.454 1233.151 1257.910 778883 0.000 0.0
25721 1599589800000000000 ADANIPOWER Adani Power Limited 36.900 37.200 36.700 37.100 1809897 0.000 0.0
25722 1599589800000000000 NDTV New Delhi Television Limited 35.100 35.600 34.350 34.650 14096 0.000 0.0
25723 1599589800000000000 ADANIGREEN Adani Green Energy Limited 542.500 592.600 536.200 590.050 1658812 0.000 0.0
25724 1599589800000000000 ATGL Adani Total Gas Limited 189.873 199.866 186.225 198.068 5317276 0.000 0.0
25725 1599589800000000000 ADANIENT Adani Enterprises Limited 276.322 286.301 273.828 282.460 6661093 0.000 0.0
25726 1599589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.383 339.244 328.517 336.844 3413201 0.000 0.0
25727 1599589800000000000 AMBUJACEM Ambuja Cements Limited 185.672 189.958 184.364 189.011 2844517 0.000 0.0
25728 1599676200000000000 ACC ACC Limited 1268.951 1295.669 1249.402 1284.055 677822 0.000 0.0
25729 1599676200000000000 ADANIGREEN Adani Green Energy Limited 600.000 619.500 569.950 579.750 1717285 0.000 0.0
25730 1599676200000000000 ADANIENT Adani Enterprises Limited 287.050 307.308 285.304 297.678 25430532 0.000 0.0
25731 1599676200000000000 NDTV New Delhi Television Limited 35.500 36.000 34.500 34.750 8967 0.000 0.0
25732 1599676200000000000 ADANITRANS Adani Transmission Limited 265.650 279.050 265.000 272.100 921902 0.000 0.0
25733 1599676200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.950 341.840 329.742 334.640 3892385 0.000 0.0
25734 1599676200000000000 AMBUJACEM Ambuja Cements Limited 190.229 193.523 187.071 192.169 2591774 0.000 0.0
25735 1599676200000000000 ADANIPOWER Adani Power Limited 37.500 38.150 37.250 37.650 3316556 0.000 0.0
25736 1599676200000000000 ATGL Adani Total Gas Limited 200.716 210.759 200.066 208.161 8104488 0.000 0.0
25737 1599762600000000000 ACC ACC Limited 1286.827 1294.331 1257.671 1263.311 1148189 0.000 0.0
25738 1599762600000000000 NDTV New Delhi Television Limited 35.300 35.300 34.000 34.500 9138 0.000 0.0
25739 1599762600000000000 ADANITRANS Adani Transmission Limited 272.700 274.900 267.350 271.800 339682 0.000 0.0
25740 1599762600000000000 ADANIGREEN Adani Green Energy Limited 588.000 608.700 577.000 608.650 2739567 0.000 0.0
25741 1599762600000000000 ADANIENT Adani Enterprises Limited 298.376 303.016 291.491 295.382 9743753 0.000 0.0
25742 1599762600000000000 AMBUJACEM Ambuja Cements Limited 192.169 193.568 190.500 191.718 1841491 0.000 0.0
25743 1599762600000000000 ADANIPOWER Adani Power Limited 37.900 37.900 37.200 37.400 1620853 0.000 0.0
25744 1599762600000000000 ATGL Adani Total Gas Limited 207.661 210.259 201.965 207.211 3561398 0.000 0.0
25745 1599762600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 334.052 336.893 326.656 335.522 4656343 0.000 0.0
25746 1600021800000000000 ADANIGREEN Adani Green Energy Limited 625.000 639.050 618.000 638.900 3811588 0.000 0.0
25747 1600021800000000000 ADANIPOWER Adani Power Limited 37.700 37.800 37.100 37.250 1414964 0.000 0.0
25748 1600021800000000000 NDTV New Delhi Television Limited 35.350 36.150 34.550 34.650 9999 0.000 0.0
25749 1600021800000000000 ADANITRANS Adani Transmission Limited 276.900 277.800 265.100 268.100 458042 0.000 0.0
25750 1600021800000000000 ACC ACC Limited 1290.507 1322.292 1284.103 1307.093 1717693 0.000 0.0
25751 1600021800000000000 AMBUJACEM Ambuja Cements Limited 193.388 195.824 189.327 190.500 4594264 0.000 0.0
25752 1600021800000000000 ADANIENT Adani Enterprises Limited 301.170 303.366 289.545 292.538 6120182 0.000 0.0
25753 1600021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.971 346.396 336.452 344.485 4221864 0.000 0.0
25754 1600021800000000000 ATGL Adani Total Gas Limited 209.610 214.856 201.965 204.113 4582153 0.000 0.0
25755 1600108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 347.865 349.530 343.848 345.465 2042309 0.000 0.0
25756 1600108200000000000 ACC ACC Limited 1307.714 1327.789 1291.224 1325.781 847977 0.000 0.0
25757 1600108200000000000 ADANIPOWER Adani Power Limited 37.300 37.600 37.100 37.150 1486365 0.000 0.0
25758 1600108200000000000 NDTV New Delhi Television Limited 34.650 35.350 34.600 34.600 3950 0.000 0.0
25759 1600108200000000000 ADANIGREEN Adani Green Energy Limited 654.000 670.800 645.900 670.800 2815789 0.000 0.0
25760 1600108200000000000 ADANITRANS Adani Transmission Limited 269.800 275.250 267.800 269.150 328834 0.000 0.0
25761 1600108200000000000 AMBUJACEM Ambuja Cements Limited 190.365 196.591 190.004 196.230 3027667 0.000 0.0
25762 1600108200000000000 ADANIENT Adani Enterprises Limited 294.285 298.077 269.437 287.948 2552460 0.000 0.0
25763 1600108200000000000 ATGL Adani Total Gas Limited 205.612 209.260 204.863 207.012 2027612 0.000 0.0
25764 1600194600000000000 ATGL Adani Total Gas Limited 208.261 210.259 202.964 204.613 2326262 0.000 0.0
25765 1600194600000000000 ACC ACC Limited 1323.391 1334.910 1315.361 1328.458 1134201 0.000 0.0
25766 1600194600000000000 ADANIPOWER Adani Power Limited 37.200 37.400 37.100 37.150 3097266 0.000 0.0
25767 1600194600000000000 ADANITRANS Adani Transmission Limited 267.000 272.900 265.350 267.700 391601 0.000 0.0
25768 1600194600000000000 AMBUJACEM Ambuja Cements Limited 196.681 199.434 194.967 197.268 4891756 0.000 0.0
25769 1600194600000000000 ADANIENT Adani Enterprises Limited 292.089 302.218 289.495 296.480 6159158 0.000 0.0
25770 1600194600000000000 ADANIGREEN Adani Green Energy Limited 692.900 697.900 643.000 675.550 3935789 0.000 0.0
25771 1600194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.073 348.845 341.840 346.346 1998091 0.000 0.0
25772 1600194600000000000 NDTV New Delhi Television Limited 35.350 35.350 34.500 34.900 5944 0.000 0.0
25773 1600281000000000000 ATGL Adani Total Gas Limited 202.415 204.613 199.766 200.266 1299089 0.000 0.0
25774 1600281000000000000 ADANITRANS Adani Transmission Limited 265.100 269.550 261.000 262.100 342094 0.000 0.0
25775 1600281000000000000 ADANIENT Adani Enterprises Limited 294.385 300.172 291.540 293.087 2466000 0.000 0.0
25776 1600281000000000000 NDTV New Delhi Television Limited 35.500 35.500 34.250 34.450 8582 0.000 0.0
25777 1600281000000000000 ACC ACC Limited 1327.072 1351.304 1322.196 1347.481 1421777 0.000 0.0
25778 1600281000000000000 ADANIGREEN Adani Green Energy Limited 670.000 674.000 653.400 666.750 706806 0.000 0.0
25779 1600281000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 344.828 348.257 337.971 339.048 2433176 0.000 0.0
25780 1600281000000000000 AMBUJACEM Ambuja Cements Limited 196.727 200.968 196.185 198.802 4404608 0.000 0.0
25781 1600281000000000000 ADANIPOWER Adani Power Limited 37.100 37.300 36.850 37.000 1987263 0.000 0.0
25782 1600367400000000000 AMBUJACEM Ambuja Cements Limited 200.111 201.239 195.869 198.531 3567707 0.000 0.0
25783 1600367400000000000 NDTV New Delhi Television Limited 34.450 34.950 34.250 34.550 9210 0.000 0.0
25784 1600367400000000000 ADANIGREEN Adani Green Energy Limited 687.950 687.950 642.250 665.600 20106893 0.000 0.0
25785 1600367400000000000 ADANIENT Adani Enterprises Limited 296.979 299.075 286.701 290.942 2744172 0.000 0.0
25786 1600367400000000000 ATGL Adani Total Gas Limited 202.115 204.563 191.872 193.171 4278285 0.000 0.0
25787 1600367400000000000 ADANIPOWER Adani Power Limited 37.000 37.750 37.000 37.400 2654769 0.000 0.0
25788 1600367400000000000 ADANITRANS Adani Transmission Limited 264.000 265.450 256.000 257.950 238373 0.000 0.0
25789 1600367400000000000 ACC ACC Limited 1348.819 1374.677 1346.955 1368.702 1270015 0.000 0.0
25790 1600367400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.595 352.469 340.028 350.559 4963124 0.000 0.0
25791 1600626600000000000 ACC ACC Limited 1368.320 1368.320 1305.993 1317.034 437367 0.000 0.0
25792 1600626600000000000 NDTV New Delhi Television Limited 34.250 34.550 34.000 34.450 19575 0.000 0.0
25793 1600626600000000000 ATGL Adani Total Gas Limited 194.470 196.569 182.178 186.175 2205817 0.000 0.0
25794 1600626600000000000 ADANITRANS Adani Transmission Limited 259.750 259.750 244.150 245.600 269836 0.000 0.0
25795 1600626600000000000 ADANIENT Adani Enterprises Limited 292.389 295.632 264.447 276.522 6459206 0.000 0.0
25796 1600626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.706 351.685 336.942 340.763 3086172 0.000 0.0
25797 1600626600000000000 AMBUJACEM Ambuja Cements Limited 198.531 198.757 187.432 189.282 2412725 0.000 0.0
25798 1600626600000000000 ADANIPOWER Adani Power Limited 37.450 37.800 36.800 37.000 2322633 0.000 0.0
25799 1600626600000000000 ADANIGREEN Adani Green Energy Limited 680.050 686.900 646.000 651.750 1095406 0.000 0.0
25800 1600713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 340.763 341.252 320.484 325.529 4670128 0.000 0.0
25801 1600713000000000000 NDTV New Delhi Television Limited 34.950 34.950 33.200 34.050 17813 0.000 0.0
25802 1600713000000000000 ADANIGREEN Adani Green Energy Limited 636.000 647.000 619.200 619.200 957140 0.000 0.0
25803 1600713000000000000 ACC ACC Limited 1319.185 1332.281 1286.397 1300.688 710190 0.000 0.0
25804 1600713000000000000 ADANITRANS Adani Transmission Limited 245.600 252.100 231.650 246.700 406313 0.000 0.0
25805 1600713000000000000 ADANIENT Adani Enterprises Limited 277.669 282.410 256.963 279.815 12535965 0.000 0.0
25806 1600713000000000000 AMBUJACEM Ambuja Cements Limited 189.056 190.004 183.190 186.620 3532427 0.000 0.0
25807 1600713000000000000 ADANIPOWER Adani Power Limited 36.950 37.100 36.050 36.700 2482804 0.000 0.0
25808 1600713000000000000 ATGL Adani Total Gas Limited 187.575 189.873 176.832 188.324 2465479 0.000 0.0
25809 1600799400000000000 ADANIPOWER Adani Power Limited 36.650 37.400 36.350 36.650 2559441 0.000 0.0
25810 1600799400000000000 ATGL Adani Total Gas Limited 190.872 194.370 181.379 186.275 1774594 0.000 0.0
25811 1600799400000000000 AMBUJACEM Ambuja Cements Limited 186.259 190.771 184.589 188.830 4129810 0.000 0.0
25812 1600799400000000000 ADANIGREEN Adani Green Energy Limited 630.000 630.000 588.250 588.250 410104 0.000 0.0
25813 1600799400000000000 ACC ACC Limited 1300.066 1308.813 1267.947 1295.000 604886 0.000 0.0
25814 1600799400000000000 NDTV New Delhi Television Limited 34.300 34.300 32.350 33.500 9949 0.000 0.0
25815 1600799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 325.774 328.517 313.627 317.986 4281260 0.000 0.0
25816 1600799400000000000 ADANIENT Adani Enterprises Limited 283.358 295.632 277.869 282.958 8864848 0.000 0.0
25817 1600799400000000000 ADANITRANS Adani Transmission Limited 248.100 251.900 239.900 241.750 257617 0.000 0.0
25818 1600885800000000000 ADANIGREEN Adani Green Energy Limited 558.850 617.650 558.850 616.950 2703433 0.000 0.0
25819 1600885800000000000 NDTV New Delhi Television Limited 33.350 33.850 32.200 32.500 6645 0.000 0.0
25820 1600885800000000000 ADANIENT Adani Enterprises Limited 277.370 280.663 268.938 269.886 3689023 0.000 0.0
25821 1600885800000000000 ACC ACC Limited 1279.514 1290.507 1236.641 1246.200 629524 0.000 0.0
25822 1600885800000000000 AMBUJACEM Ambuja Cements Limited 186.033 187.883 178.182 178.904 3308708 0.000 0.0
25823 1600885800000000000 ATGL Adani Total Gas Limited 183.377 183.677 174.134 175.133 1525646 0.000 0.0
25824 1600885800000000000 ADANITRANS Adani Transmission Limited 237.200 244.150 233.550 234.800 603132 0.000 0.0
25825 1600885800000000000 ADANIPOWER Adani Power Limited 36.400 36.650 36.150 36.300 1781325 0.000 0.0
25826 1600885800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 314.998 316.370 305.741 307.357 6847625 0.000 0.0
25827 1600972200000000000 NDTV New Delhi Television Limited 34.050 34.050 31.600 32.500 11563 0.000 0.0
25828 1600972200000000000 ADANIENT Adani Enterprises Limited 275.324 283.008 274.426 279.715 7663618 0.000 0.0
25829 1600972200000000000 ACC ACC Limited 1248.446 1280.709 1238.744 1274.591 753140 0.000 0.0
25830 1600972200000000000 ADANIPOWER Adani Power Limited 36.450 36.900 36.300 36.600 1395295 0.000 0.0
25831 1600972200000000000 AMBUJACEM Ambuja Cements Limited 182.017 186.529 179.581 185.446 4205656 0.000 0.0
25832 1600972200000000000 ADANITRANS Adani Transmission Limited 238.900 249.600 236.000 247.550 301204 0.000 0.0
25833 1600972200000000000 ADANIGREEN Adani Green Energy Limited 647.750 647.750 620.900 647.750 253932 0.000 0.0
25834 1600972200000000000 ATGL Adani Total Gas Limited 176.132 184.726 176.132 183.627 1483670 0.000 0.0
25835 1600972200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 312.500 322.982 309.170 319.505 6282538 0.000 0.0
25836 1601231400000000000 ACC ACC Limited 1288.595 1319.902 1281.904 1314.788 743554 0.000 0.0
25837 1601231400000000000 ADANIENT Adani Enterprises Limited 282.509 301.420 281.511 295.083 5875621 0.000 0.0
25838 1601231400000000000 AMBUJACEM Ambuja Cements Limited 186.439 191.808 185.492 190.996 2153072 0.000 0.0
25839 1601231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 321.121 336.207 321.121 332.632 4249775 0.000 0.0
25840 1601231400000000000 ADANIGREEN Adani Green Energy Limited 680.100 680.100 680.100 680.100 221961 0.000 0.0
25841 1601231400000000000 NDTV New Delhi Television Limited 32.500 33.600 32.300 33.250 3900 0.000 0.0
25842 1601231400000000000 ADANIPOWER Adani Power Limited 36.900 37.300 36.650 37.150 1296200 0.000 0.0
25843 1601231400000000000 ATGL Adani Total Gas Limited 185.876 192.471 184.277 190.073 1248634 0.000 0.0
25844 1601231400000000000 ADANITRANS Adani Transmission Limited 249.700 254.850 249.050 251.200 274408 0.000 0.0
25845 1601317800000000000 ADANIPOWER Adani Power Limited 37.300 37.550 37.100 37.250 2207479 0.000 0.0
25846 1601317800000000000 ACC ACC Limited 1319.568 1336.965 1298.442 1318.373 1172432 0.000 0.0
25847 1601317800000000000 ADANITRANS Adani Transmission Limited 254.400 257.000 246.500 249.150 215649 0.000 0.0
25848 1601317800000000000 ATGL Adani Total Gas Limited 192.221 194.520 189.473 191.222 1390358 0.000 0.0
25849 1601317800000000000 AMBUJACEM Ambuja Cements Limited 193.162 197.178 190.229 195.508 4723181 0.000 0.0
25850 1601317800000000000 NDTV New Delhi Television Limited 33.950 33.950 32.250 32.900 4788 0.000 0.0
25851 1601317800000000000 ADANIGREEN Adani Green Energy Limited 714.100 714.100 714.100 714.100 204451 0.000 0.0
25852 1601317800000000000 ADANIENT Adani Enterprises Limited 299.274 306.360 291.540 297.279 10246726 0.000 0.0
25853 1601317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 336.403 339.342 330.036 334.052 3490634 0.000 0.0
25854 1601404200000000000 NDTV New Delhi Television Limited 33.750 33.750 31.800 31.950 16821 0.000 0.0
25855 1601404200000000000 ADANIENT Adani Enterprises Limited 299.374 304.064 294.484 296.480 5618023 0.000 0.0
25856 1601404200000000000 ADANIPOWER Adani Power Limited 37.250 37.300 36.800 36.900 749487 0.000 0.0
25857 1601404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 333.611 339.489 323.276 334.787 2757175 0.000 0.0
25858 1601404200000000000 ATGL Adani Total Gas Limited 193.271 193.321 187.724 189.074 794867 0.000 0.0
25859 1601404200000000000 ACC ACC Limited 1324.060 1340.216 1312.398 1332.042 608846 0.000 0.0
25860 1601404200000000000 ADANIGREEN Adani Green Energy Limited 749.800 749.800 700.000 737.600 2411057 0.000 0.0
25861 1601404200000000000 AMBUJACEM Ambuja Cements Limited 196.727 196.952 193.027 195.824 3645700 0.000 0.0
25862 1601404200000000000 ADANITRANS Adani Transmission Limited 249.500 250.800 240.000 241.800 240219 0.000 0.0
25863 1601490600000000000 ACC ACC Limited 1347.863 1360.290 1334.480 1352.738 850859 0.000 0.0
25864 1601490600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.460 347.669 337.481 346.102 3004005 0.000 0.0
25865 1601490600000000000 ATGL Adani Total Gas Limited 192.821 194.420 190.972 193.221 936940 0.000 0.0
25866 1601490600000000000 ADANIGREEN Adani Green Energy Limited 754.000 756.900 715.000 747.100 890009 0.000 0.0
25867 1601490600000000000 AMBUJACEM Ambuja Cements Limited 197.178 200.291 196.321 199.614 3358699 0.000 0.0
25868 1601490600000000000 ADANITRANS Adani Transmission Limited 244.650 248.000 244.000 247.200 133130 0.000 0.0
25869 1601490600000000000 ADANIPOWER Adani Power Limited 37.000 37.350 36.850 37.050 733213 0.000 0.0
25870 1601490600000000000 ADANIENT Adani Enterprises Limited 299.175 311.299 295.382 307.507 6914312 0.000 0.0
25871 1601490600000000000 NDTV New Delhi Television Limited 32.500 33.400 31.450 31.650 15726 0.000 0.0
25872 1601836200000000000 ADANITRANS Adani Transmission Limited 249.500 259.400 248.000 257.400 330523 0.000 0.0
25873 1601836200000000000 ADANIPOWER Adani Power Limited 37.100 37.300 36.850 36.900 871863 0.000 0.0
25874 1601836200000000000 ADANIENT Adani Enterprises Limited 310.850 333.802 306.709 325.919 20009492 0.000 0.0
25875 1601836200000000000 NDTV New Delhi Television Limited 31.950 33.200 31.700 32.150 9990 0.000 0.0
25876 1601836200000000000 ACC ACC Limited 1357.422 1366.504 1340.216 1357.183 842747 0.000 0.0
25877 1601836200000000000 ADANIGREEN Adani Green Energy Limited 769.600 770.000 741.100 749.450 581244 0.000 0.0
25878 1601836200000000000 AMBUJACEM Ambuja Cements Limited 199.614 202.322 198.035 199.750 3259415 0.000 0.0
25879 1601836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.649 350.706 341.350 343.212 11896461 0.000 0.0
25880 1601836200000000000 ATGL Adani Total Gas Limited 194.870 200.866 190.972 199.317 2205186 0.000 0.0
25881 1601922600000000000 ADANIENT Adani Enterprises Limited 328.713 330.459 319.632 326.467 7705557 0.000 0.0
25882 1601922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 348.747 357.073 347.620 355.506 7483578 0.000 0.0
25883 1601922600000000000 ADANITRANS Adani Transmission Limited 260.000 263.800 258.200 259.900 332944 0.000 0.0
25884 1601922600000000000 ADANIPOWER Adani Power Limited 37.000 37.150 36.850 36.850 518415 0.000 0.0
25885 1601922600000000000 NDTV New Delhi Television Limited 32.250 32.550 31.600 31.850 5189 0.000 0.0
25886 1601922600000000000 AMBUJACEM Ambuja Cements Limited 201.194 205.525 198.622 203.314 4929339 0.000 0.0
25887 1601922600000000000 ADANIGREEN Adani Green Energy Limited 749.500 752.000 725.000 735.900 558101 0.000 0.0
25888 1601922600000000000 ATGL Adani Total Gas Limited 200.866 203.164 197.968 200.666 1937046 0.000 0.0
25889 1601922600000000000 ACC ACC Limited 1360.481 1384.666 1353.838 1374.342 764143 0.000 0.0
25890 1602009000000000000 ATGL Adani Total Gas Limited 199.616 199.866 193.670 195.869 1285906 0.000 0.0
25891 1602009000000000000 NDTV New Delhi Television Limited 32.450 32.800 31.850 32.500 5342 0.000 0.0
25892 1602009000000000000 ADANITRANS Adani Transmission Limited 259.800 274.800 258.250 272.050 1002879 0.000 0.0
25893 1602009000000000000 ADANIPOWER Adani Power Limited 36.850 37.300 36.400 36.500 1076893 0.000 0.0
25894 1602009000000000000 ACC ACC Limited 1376.923 1437.577 1369.037 1416.451 2432770 0.000 0.0
25895 1602009000000000000 AMBUJACEM Ambuja Cements Limited 203.946 214.549 203.044 211.887 16914910 0.000 0.0
25896 1602009000000000000 ADANIGREEN Adani Green Energy Limited 720.000 730.000 699.150 699.300 1041856 0.000 0.0
25897 1602009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.163 361.237 351.685 353.302 4024700 0.000 0.0
25898 1602009000000000000 ADANIENT Adani Enterprises Limited 324.472 334.900 322.576 329.411 8234005 0.000 0.0
25899 1602095400000000000 ADANIPOWER Adani Power Limited 36.350 36.800 36.250 36.300 770454 0.000 0.0
25900 1602095400000000000 ADANIENT Adani Enterprises Limited 328.314 329.112 309.852 315.590 4125845 0.000 0.0
25901 1602095400000000000 ACC ACC Limited 1416.881 1456.505 1403.737 1451.008 1599072 0.000 0.0
25902 1602095400000000000 ATGL Adani Total Gas Limited 196.369 196.668 189.873 190.273 1140942 0.000 0.0
25903 1602095400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.469 355.408 349.089 352.420 3036028 0.000 0.0
25904 1602095400000000000 ADANITRANS Adani Transmission Limited 275.000 284.000 274.500 281.600 1200862 0.000 0.0
25905 1602095400000000000 NDTV New Delhi Television Limited 32.950 33.000 31.700 32.100 8831 0.000 0.0
25906 1602095400000000000 AMBUJACEM Ambuja Cements Limited 211.887 216.535 208.819 214.910 8142299 0.000 0.0
25907 1602095400000000000 ADANIGREEN Adani Green Energy Limited 698.500 725.000 666.600 696.150 733669 0.000 0.0
25908 1602181800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 353.645 355.065 347.914 349.922 1988867 0.000 0.0
25909 1602181800000000000 AMBUJACEM Ambuja Cements Limited 213.466 217.076 212.068 215.993 6602984 0.000 0.0
25910 1602181800000000000 ADANIENT Adani Enterprises Limited 318.135 321.378 309.852 312.347 2468904 0.000 0.0
25911 1602181800000000000 NDTV New Delhi Television Limited 32.000 32.900 31.350 31.850 10522 0.000 0.0
25912 1602181800000000000 ACC ACC Limited 1444.986 1464.009 1435.809 1440.780 1015633 0.000 0.0
25913 1602181800000000000 ADANITRANS Adani Transmission Limited 283.800 291.900 280.200 290.000 888800 0.000 0.0
25914 1602181800000000000 ATGL Adani Total Gas Limited 191.272 191.822 187.874 188.474 772106 0.000 0.0
25915 1602181800000000000 ADANIPOWER Adani Power Limited 36.300 36.700 36.050 36.600 701314 0.000 0.0
25916 1602181800000000000 ADANIGREEN Adani Green Energy Limited 695.800 713.000 680.100 683.950 511431 0.000 0.0
25917 1602441000000000000 ADANITRANS Adani Transmission Limited 294.950 295.000 282.350 293.250 1151262 0.000 0.0
25918 1602441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 351.783 355.457 347.816 350.363 3626399 0.000 0.0
25919 1602441000000000000 ADANIENT Adani Enterprises Limited 314.343 322.027 312.347 314.692 2556329 0.000 0.0
25920 1602441000000000000 AMBUJACEM Ambuja Cements Limited 214.775 218.700 210.443 215.136 6441927 0.000 0.0
25921 1602441000000000000 NDTV New Delhi Television Limited 32.900 32.900 31.150 31.750 6343 0.000 0.0
25922 1602441000000000000 ACC ACC Limited 1434.948 1462.384 1408.182 1450.100 1468639 0.000 0.0
25923 1602441000000000000 ATGL Adani Total Gas Limited 189.373 195.369 188.524 193.521 1323793 0.000 0.0
25924 1602441000000000000 ADANIGREEN Adani Green Energy Limited 683.950 702.000 660.000 671.550 625307 0.000 0.0
25925 1602441000000000000 ADANIPOWER Adani Power Limited 36.100 36.900 36.050 36.200 1823745 0.000 0.0
25926 1602527400000000000 AMBUJACEM Ambuja Cements Limited 213.872 225.017 213.692 218.159 16150050 0.000 0.0
25927 1602527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 350.363 351.343 341.301 342.771 2413110 0.000 0.0
25928 1602527400000000000 ATGL Adani Total Gas Limited 194.370 195.169 189.123 190.622 858737 0.000 0.0
25929 1602527400000000000 ADANITRANS Adani Transmission Limited 293.000 299.500 290.200 296.700 599490 0.000 0.0
25930 1602527400000000000 NDTV New Delhi Television Limited 33.900 33.900 31.300 31.700 8002 0.000 0.0
25931 1602527400000000000 ADANIGREEN Adani Green Energy Limited 671.000 705.100 661.100 705.100 1069869 0.000 0.0
25932 1602527400000000000 ADANIPOWER Adani Power Limited 36.050 36.400 36.050 36.200 733045 0.000 0.0
25933 1602527400000000000 ADANIENT Adani Enterprises Limited 314.842 316.139 309.104 312.547 1454109 0.000 0.0
25934 1602527400000000000 ACC ACC Limited 1448.236 1496.893 1441.544 1454.784 2377141 0.000 0.0
25935 1602613800000000000 ADANIPOWER Adani Power Limited 36.150 36.550 35.950 36.100 1180665 0.000 0.0
25936 1602613800000000000 ADANIENT Adani Enterprises Limited 312.297 315.041 309.403 312.746 1517470 0.000 0.0
25937 1602613800000000000 AMBUJACEM Ambuja Cements Limited 218.339 223.799 216.715 222.536 10384771 0.000 0.0
25938 1602613800000000000 ADANIGREEN Adani Green Energy Limited 719.000 735.000 705.100 725.450 1229449 0.000 0.0
25939 1602613800000000000 ADANITRANS Adani Transmission Limited 298.500 299.300 291.150 294.600 499968 0.000 0.0
25940 1602613800000000000 ATGL Adani Total Gas Limited 189.873 191.022 182.578 185.626 1322865 0.000 0.0
25941 1602613800000000000 NDTV New Delhi Television Limited 33.400 33.400 29.800 29.950 57219 0.000 0.0
25942 1602613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 341.987 344.044 337.677 341.840 2363379 0.000 0.0
25943 1602613800000000000 ACC ACC Limited 1454.736 1487.094 1440.780 1481.215 1387895 0.000 0.0
25944 1602700200000000000 ADANITRANS Adani Transmission Limited 293.150 297.600 286.900 288.100 758273 0.000 0.0
25945 1602700200000000000 ATGL Adani Total Gas Limited 185.726 189.873 180.130 181.329 1450765 0.000 0.0
25946 1602700200000000000 NDTV New Delhi Television Limited 31.250 31.250 29.450 29.900 19379 0.000 0.0
25947 1602700200000000000 AMBUJACEM Ambuja Cements Limited 223.799 225.604 217.302 219.603 8031726 0.000 0.0
25948 1602700200000000000 ADANIENT Adani Enterprises Limited 314.343 325.170 304.713 306.459 4960658 0.000 0.0
25949 1602700200000000000 ADANIPOWER Adani Power Limited 36.050 36.800 36.050 36.100 1100235 0.000 0.0
25950 1602700200000000000 ACC ACC Limited 1482.649 1493.547 1445.846 1455.310 801810 0.000 0.0
25951 1602700200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.457 346.640 334.297 335.816 2855273 0.000 0.0
25952 1602700200000000000 ADANIGREEN Adani Green Energy Limited 730.700 735.800 698.050 704.250 736686 0.000 0.0
25953 1602786600000000000 ATGL Adani Total Gas Limited 182.428 185.826 180.979 184.527 618610 0.000 0.0
25954 1602786600000000000 AMBUJACEM Ambuja Cements Limited 219.558 224.701 216.715 223.799 12591419 0.000 0.0
25955 1602786600000000000 ADANIPOWER Adani Power Limited 36.200 36.350 35.900 36.000 440489 0.000 0.0
25956 1602786600000000000 ACC ACC Limited 1453.016 1496.988 1445.751 1492.352 1364090 0.000 0.0
25957 1602786600000000000 ADANIENT Adani Enterprises Limited 308.605 313.295 304.713 306.359 1871531 0.000 0.0
25958 1602786600000000000 ADANITRANS Adani Transmission Limited 289.250 292.700 285.850 290.350 213792 0.000 0.0
25959 1602786600000000000 NDTV New Delhi Television Limited 30.250 30.250 27.000 28.300 32461 0.000 0.0
25960 1602786600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 337.334 347.522 334.983 342.820 2634960 0.000 0.0
25961 1602786600000000000 ADANIGREEN Adani Green Energy Limited 710.000 718.950 700.000 705.350 277648 0.000 0.0
25962 1603045800000000000 ADANIENT Adani Enterprises Limited 309.253 318.584 308.705 316.289 3329571 0.000 0.0
25963 1603045800000000000 ADANITRANS Adani Transmission Limited 291.500 294.100 287.100 289.100 225685 0.000 0.0
25964 1603045800000000000 NDTV New Delhi Television Limited 28.850 28.900 28.250 28.600 17826 0.000 0.0
25965 1603045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 345.416 345.416 337.775 340.469 2181974 0.000 0.0
25966 1603045800000000000 ACC ACC Limited 1499.856 1505.592 1470.413 1493.786 1643909 0.000 0.0
25967 1603045800000000000 ADANIGREEN Adani Green Energy Limited 711.200 717.950 695.000 702.800 312983 0.000 0.0
25968 1603045800000000000 AMBUJACEM Ambuja Cements Limited 224.882 225.333 219.648 223.438 10966621 0.000 0.0
25969 1603045800000000000 ATGL Adani Total Gas Limited 186.375 188.824 182.228 185.776 1208225 0.000 0.0
25970 1603045800000000000 ADANIPOWER Adani Power Limited 36.100 36.350 35.300 35.650 923879 0.000 0.0
25971 1603132200000000000 ADANIGREEN Adani Green Energy Limited 694.950 707.600 685.000 688.700 260962 0.000 0.0
25972 1603132200000000000 ATGL Adani Total Gas Limited 186.126 191.872 184.527 191.072 1421779 0.000 0.0
25973 1603132200000000000 ACC ACC Limited 1512.379 1550.616 1493.165 1509.941 6433186 0.000 0.0
25974 1603132200000000000 ADANIPOWER Adani Power Limited 35.350 35.750 35.350 35.450 937214 0.000 0.0
25975 1603132200000000000 ADANIENT Adani Enterprises Limited 314.642 327.166 312.846 321.228 7198907 0.000 0.0
25976 1603132200000000000 ADANITRANS Adani Transmission Limited 286.300 292.000 286.000 289.650 263102 0.000 0.0
25977 1603132200000000000 AMBUJACEM Ambuja Cements Limited 225.514 230.026 222.942 226.912 20195023 0.000 0.0
25978 1603132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 339.636 345.122 338.607 341.840 1999765 0.000 0.0
25979 1603132200000000000 NDTV New Delhi Television Limited 28.500 29.000 27.600 28.250 17872 0.000 0.0
25980 1603218600000000000 ACC ACC Limited 1515.486 1553.962 1511.375 1548.752 2491966 0.000 0.0
25981 1603218600000000000 ADANITRANS Adani Transmission Limited 291.450 298.400 288.000 294.050 413938 0.000 0.0
25982 1603218600000000000 ADANIGREEN Adani Green Energy Limited 690.000 713.900 678.000 692.350 335318 0.000 0.0
25983 1603218600000000000 ADANIENT Adani Enterprises Limited 321.328 324.023 305.362 311.349 4998821 0.000 0.0
25984 1603218600000000000 AMBUJACEM Ambuja Cements Limited 227.318 229.484 221.949 228.627 9477826 0.000 0.0
25985 1603218600000000000 ADANIPOWER Adani Power Limited 35.500 35.700 34.850 35.100 983052 0.000 0.0
25986 1603218600000000000 NDTV New Delhi Television Limited 28.250 28.500 27.750 28.350 27941 0.000 0.0
25987 1603218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.114 352.812 342.428 348.110 4398526 0.000 0.0
25988 1603218600000000000 ATGL Adani Total Gas Limited 192.072 195.519 189.173 192.771 1200692 0.000 0.0
25989 1603305000000000000 AMBUJACEM Ambuja Cements Limited 228.311 230.657 225.153 228.853 11569723 0.000 0.0
25990 1603305000000000000 ADANIGREEN Adani Green Energy Limited 685.500 726.950 685.000 726.950 864954 0.000 0.0
25991 1603305000000000000 ATGL Adani Total Gas Limited 192.771 195.219 191.872 194.720 754805 0.000 0.0
25992 1603305000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.408 356.633 343.016 351.049 4506437 0.000 0.0
25993 1603305000000000000 ADANITRANS Adani Transmission Limited 292.500 294.400 289.500 293.550 148911 0.000 0.0
25994 1603305000000000000 ACC ACC Limited 1546.697 1564.095 1533.361 1557.212 1839267 0.000 0.0
25995 1603305000000000000 NDTV New Delhi Television Limited 28.350 28.500 27.500 27.900 11669 0.000 0.0
25996 1603305000000000000 ADANIENT Adani Enterprises Limited 310.351 314.143 308.355 310.850 2380993 0.000 0.0
25997 1603305000000000000 ADANIPOWER Adani Power Limited 35.150 35.400 34.500 35.000 1591798 0.000 0.0
25998 1603391400000000000 ADANITRANS Adani Transmission Limited 294.050 295.900 290.650 293.350 222696 0.000 0.0
25999 1603391400000000000 ADANIPOWER Adani Power Limited 35.100 35.550 35.100 35.350 830409 0.000 0.0
26000 1603391400000000000 ADANIENT Adani Enterprises Limited 313.345 321.777 312.646 314.792 4159352 0.000 0.0
26001 1603391400000000000 ADANIGREEN Adani Green Energy Limited 734.800 734.800 712.200 720.300 665517 0.000 0.0
26002 1603391400000000000 AMBUJACEM Ambuja Cements Limited 230.567 231.018 221.092 223.258 15337661 0.000 0.0
26003 1603391400000000000 NDTV New Delhi Television Limited 28.300 28.700 28.000 28.200 36143 0.000 0.0
26004 1603391400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.665 361.482 350.363 356.926 6357073 0.000 0.0
26005 1603391400000000000 ATGL Adani Total Gas Limited 195.769 198.068 192.671 196.219 1504677 0.000 0.0
26006 1603391400000000000 ACC ACC Limited 1562.948 1563.234 1524.710 1533.839 1189152 0.000 0.0
26007 1603650600000000000 ADANIPOWER Adani Power Limited 35.350 35.700 34.900 35.150 870855 0.000 0.0
26008 1603650600000000000 ADANIENT Adani Enterprises Limited 317.337 318.035 304.414 306.759 4397393 0.000 0.0
26009 1603650600000000000 ACC ACC Limited 1534.174 1543.638 1504.158 1509.224 1151016 0.000 0.0
26010 1603650600000000000 ADANITRANS Adani Transmission Limited 293.350 293.350 284.000 287.550 131193 0.000 0.0
26011 1603650600000000000 AMBUJACEM Ambuja Cements Limited 224.431 224.701 218.791 221.137 8116705 0.000 0.0
26012 1603650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.543 366.282 353.008 356.290 7541562 0.000 0.0
26013 1603650600000000000 NDTV New Delhi Television Limited 28.750 28.750 25.700 28.050 10502 0.000 0.0
26014 1603650600000000000 ATGL Adani Total Gas Limited 197.318 197.718 190.872 193.521 909794 0.000 0.0
26015 1603650600000000000 ADANIGREEN Adani Green Energy Limited 720.000 722.800 701.100 704.700 271180 0.000 0.0
26016 1603737000000000000 ACC ACC Limited 1510.180 1625.083 1510.180 1609.645 3953879 0.000 0.0
26017 1603737000000000000 ATGL Adani Total Gas Limited 192.371 198.267 192.371 197.218 1208389 0.000 0.0
26018 1603737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.861 358.739 343.848 356.975 5869559 0.000 0.0
26019 1603737000000000000 ADANIGREEN Adani Green Energy Limited 720.050 739.900 717.050 739.900 930052 0.000 0.0
26020 1603737000000000000 ADANIENT Adani Enterprises Limited 307.357 314.692 302.368 313.395 3549135 0.000 0.0
26021 1603737000000000000 AMBUJACEM Ambuja Cements Limited 221.137 231.921 219.874 230.883 13206984 0.000 0.0
26022 1603737000000000000 ADANITRANS Adani Transmission Limited 284.000 291.750 284.000 288.900 105493 0.000 0.0
26023 1603737000000000000 ADANIPOWER Adani Power Limited 35.150 35.550 34.850 35.400 1159020 0.000 0.0
26024 1603737000000000000 NDTV New Delhi Television Limited 28.050 28.450 27.650 27.950 12363 0.000 0.0
26025 1603823400000000000 ACC ACC Limited 1594.063 1605.964 1550.616 1566.676 1583118 0.000 0.0
26026 1603823400000000000 ADANITRANS Adani Transmission Limited 288.000 290.750 284.650 286.050 168394 0.000 0.0
26027 1603823400000000000 ATGL Adani Total Gas Limited 198.867 204.363 197.968 200.916 2119106 0.000 0.0
26028 1603823400000000000 ADANIPOWER Adani Power Limited 35.350 35.650 35.250 35.300 801318 0.000 0.0
26029 1603823400000000000 ADANIENT Adani Enterprises Limited 313.145 320.131 309.204 318.185 3098009 0.000 0.0
26030 1603823400000000000 ADANIGREEN Adani Green Energy Limited 776.850 776.850 776.800 776.850 1869868 0.000 0.0
26031 1603823400000000000 AMBUJACEM Ambuja Cements Limited 229.078 229.845 225.920 227.228 4873497 0.000 0.0
26032 1603823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 355.604 362.461 344.828 346.444 3863941 0.000 0.0
26033 1603823400000000000 NDTV New Delhi Television Limited 28.550 28.550 27.600 28.000 11081 0.000 0.0
26034 1603909800000000000 ACC ACC Limited 1547.653 1585.030 1540.005 1579.103 1386459 0.000 0.0
26035 1603909800000000000 NDTV New Delhi Television Limited 28.400 29.050 28.150 28.850 16712 0.000 0.0
26036 1603909800000000000 ADANIGREEN Adani Green Energy Limited 755.000 815.650 755.000 815.650 962440 0.000 0.0
26037 1603909800000000000 ATGL Adani Total Gas Limited 199.167 206.212 189.973 204.213 2287189 0.000 0.0
26038 1603909800000000000 ADANITRANS Adani Transmission Limited 286.000 290.000 280.250 288.700 121739 0.000 0.0
26039 1603909800000000000 AMBUJACEM Ambuja Cements Limited 226.055 230.116 224.431 229.214 4794121 0.000 0.0
26040 1603909800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 343.408 343.408 334.199 335.718 3346474 0.000 0.0
26041 1603909800000000000 ADANIPOWER Adani Power Limited 35.350 35.900 35.350 35.650 1246950 0.000 0.0
26042 1603909800000000000 ADANIENT Adani Enterprises Limited 314.742 331.657 312.547 328.214 6897070 0.000 0.0
26043 1603996200000000000 ADANITRANS Adani Transmission Limited 290.000 298.650 287.350 290.150 600428 0.000 0.0
26044 1603996200000000000 ATGL Adani Total Gas Limited 204.813 223.850 201.965 220.353 6679048 0.000 0.0
26045 1603996200000000000 ADANIPOWER Adani Power Limited 35.650 36.100 35.600 35.750 1320144 0.000 0.0
26046 1603996200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 338.167 355.310 336.207 352.518 12044256 0.000 0.0
26047 1603996200000000000 ADANIENT Adani Enterprises Limited 330.359 346.775 328.962 338.991 14205844 0.000 0.0
26048 1603996200000000000 ADANIGREEN Adani Green Energy Limited 834.000 856.400 831.250 856.400 2053374 0.000 0.0
26049 1603996200000000000 AMBUJACEM Ambuja Cements Limited 229.981 239.862 227.770 234.357 18101740 0.000 0.0
26050 1603996200000000000 NDTV New Delhi Television Limited 28.100 29.700 28.100 29.150 12923 0.000 0.0
26051 1603996200000000000 ACC ACC Limited 1577.573 1624.032 1551.524 1576.331 2458186 0.000 0.0
26052 1604255400000000000 ADANIENT Adani Enterprises Limited 338.393 343.582 332.355 340.388 4272022 0.000 0.0
26053 1604255400000000000 ATGL Adani Total Gas Limited 221.252 226.449 215.956 219.203 4461172 0.000 0.0
26054 1604255400000000000 AMBUJACEM Ambuja Cements Limited 234.628 236.343 232.101 235.079 6267645 0.000 0.0
26055 1604255400000000000 ADANIPOWER Adani Power Limited 36.000 36.500 35.850 35.950 1588332 0.000 0.0
26056 1604255400000000000 ADANITRANS Adani Transmission Limited 291.800 296.850 286.000 287.200 217259 0.000 0.0
26057 1604255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 352.665 355.310 344.044 349.628 9364431 0.000 0.0
26058 1604255400000000000 ACC ACC Limited 1576.331 1597.361 1558.168 1592.438 1106012 0.000 0.0
26059 1604255400000000000 ADANIGREEN Adani Green Energy Limited 860.000 899.200 835.150 859.200 2583066 0.000 0.0
26060 1604255400000000000 NDTV New Delhi Television Limited 29.150 29.750 28.300 29.250 13249 0.000 0.0
26061 1604341800000000000 ADANITRANS Adani Transmission Limited 289.900 292.500 286.000 291.100 356483 0.000 0.0
26062 1604341800000000000 ADANIPOWER Adani Power Limited 35.600 36.850 35.600 36.050 1449944 0.000 0.0
26063 1604341800000000000 ADANIGREEN Adani Green Energy Limited 881.000 893.950 816.250 830.400 1612967 0.000 0.0
26064 1604341800000000000 ATGL Adani Total Gas Limited 220.852 228.297 219.903 222.801 3414339 0.000 0.0
26065 1604341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 354.624 355.261 340.126 346.444 7971473 0.000 0.0
26066 1604341800000000000 AMBUJACEM Ambuja Cements Limited 236.523 237.380 232.507 236.433 5173220 0.000 0.0
26067 1604341800000000000 NDTV New Delhi Television Limited 30.000 30.000 28.400 29.100 11536 0.000 0.0
26068 1604341800000000000 ADANIENT Adani Enterprises Limited 343.282 348.871 339.440 344.081 4078834 0.000 0.0
26069 1604341800000000000 ACC ACC Limited 1598.699 1612.847 1572.507 1588.089 1021590 0.000 0.0
26070 1604428200000000000 NDTV New Delhi Television Limited 29.100 29.800 28.700 29.500 12189 0.000 0.0
26071 1604428200000000000 ADANIGREEN Adani Green Energy Limited 834.400 862.700 823.000 840.900 1373310 0.000 0.0
26072 1604428200000000000 ADANIENT Adani Enterprises Limited 341.885 358.750 336.796 351.116 9701398 0.000 0.0
26073 1604428200000000000 AMBUJACEM Ambuja Cements Limited 236.433 239.411 234.312 238.599 4122454 0.000 0.0
26074 1604428200000000000 ACC ACC Limited 1587.802 1607.829 1584.934 1602.475 973399 0.000 0.0
26075 1604428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.159 361.972 342.477 353.743 17940352 0.000 0.0
26076 1604428200000000000 ADANIPOWER Adani Power Limited 36.350 36.600 35.900 36.150 1225162 0.000 0.0
26077 1604428200000000000 ADANITRANS Adani Transmission Limited 292.500 297.700 284.050 295.150 564069 0.000 0.0
26078 1604428200000000000 ATGL Adani Total Gas Limited 226.798 232.844 211.858 231.195 7919096 0.000 0.0
26079 1604514600000000000 ATGL Adani Total Gas Limited 233.844 236.492 227.448 235.293 2425581 0.000 0.0
26080 1604514600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 358.592 367.017 356.877 361.139 16920686 0.000 0.0
26081 1604514600000000000 ADANIENT Adani Enterprises Limited 352.264 354.209 344.530 352.014 5361436 0.000 0.0
26082 1604514600000000000 AMBUJACEM Ambuja Cements Limited 242.890 249.497 242.071 246.652 12065738 17.000 0.0
26083 1604514600000000000 NDTV New Delhi Television Limited 29.500 30.050 29.000 29.400 15301 0.000 0.0
26084 1604514600000000000 ADANIPOWER Adani Power Limited 36.800 36.800 36.200 36.400 1795868 0.000 0.0
26085 1604514600000000000 ACC ACC Limited 1617.436 1628.142 1595.115 1624.510 1203200 0.000 0.0
26086 1604514600000000000 ADANIGREEN Adani Green Energy Limited 812.500 868.000 812.000 854.600 1581863 0.000 0.0
26087 1604514600000000000 ADANITRANS Adani Transmission Limited 298.200 304.900 293.500 299.300 886645 0.000 0.0
26088 1604601000000000000 AMBUJACEM Ambuja Cements Limited 247.857 247.857 237.875 239.177 8457488 0.000 0.0
26089 1604601000000000000 ACC ACC Limited 1626.900 1627.616 1577.382 1581.302 1287283 0.000 0.0
26090 1604601000000000000 ADANITRANS Adani Transmission Limited 299.700 299.900 289.400 291.850 598578 0.000 0.0
26091 1604601000000000000 ATGL Adani Total Gas Limited 234.943 242.538 232.894 239.690 2417397 0.000 0.0
26092 1604601000000000000 ADANIGREEN Adani Green Energy Limited 855.000 875.000 855.000 860.000 911015 0.000 0.0
26093 1604601000000000000 ADANIPOWER Adani Power Limited 38.000 39.950 37.500 37.700 22800047 0.000 0.0
26094 1604601000000000000 NDTV New Delhi Television Limited 28.650 29.750 28.500 29.150 14252 0.000 0.0
26095 1604601000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.139 368.241 358.347 363.539 7290106 0.000 0.0
26096 1604601000000000000 ADANIENT Adani Enterprises Limited 351.266 353.112 344.330 351.365 3863486 0.000 0.0
26097 1604860200000000000 AMBUJACEM Ambuja Cements Limited 240.576 243.035 238.309 240.431 8012202 0.000 0.0
26098 1604860200000000000 NDTV New Delhi Television Limited 29.150 29.900 28.800 29.250 8737 0.000 0.0
26099 1604860200000000000 ADANIPOWER Adani Power Limited 38.200 38.200 36.900 37.050 3145308 0.000 0.0
26100 1604860200000000000 ATGL Adani Total Gas Limited 242.838 247.135 236.842 238.640 2145913 0.000 0.0
26101 1604860200000000000 ADANIENT Adani Enterprises Limited 353.261 363.939 351.116 357.153 6278843 0.000 0.0
26102 1604860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 367.359 368.339 358.543 359.571 7038841 0.000 0.0
26103 1604860200000000000 ADANIGREEN Adani Green Energy Limited 879.000 903.000 866.100 899.350 1670461 0.000 0.0
26104 1604860200000000000 ACC ACC Limited 1594.589 1608.832 1574.419 1596.118 1615110 0.000 0.0
26105 1604860200000000000 ADANITRANS Adani Transmission Limited 298.500 313.800 289.500 308.450 1226000 0.000 0.0
26106 1604946600000000000 ADANITRANS Adani Transmission Limited 312.000 318.650 308.450 314.800 859782 0.000 0.0
26107 1604946600000000000 ATGL Adani Total Gas Limited 239.840 240.239 231.095 236.542 2520564 0.000 0.0
26108 1604946600000000000 ADANIENT Adani Enterprises Limited 357.353 360.995 352.463 358.750 3590100 0.000 0.0
26109 1604946600000000000 NDTV New Delhi Television Limited 29.250 30.000 28.900 29.500 18822 0.000 0.0
26110 1604946600000000000 ADANIGREEN Adani Green Energy Limited 914.950 919.000 854.400 854.850 1327147 0.000 0.0
26111 1604946600000000000 ACC ACC Limited 1605.008 1622.167 1575.375 1586.177 1349064 0.000 0.0
26112 1604946600000000000 ADANIPOWER Adani Power Limited 37.150 37.450 36.250 36.350 2675677 0.000 0.0
26113 1604946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 363.147 366.870 356.730 359.278 6850175 0.000 0.0
26114 1604946600000000000 AMBUJACEM Ambuja Cements Limited 242.071 247.278 239.563 241.010 8645746 0.000 0.0
26115 1605033000000000000 AMBUJACEM Ambuja Cements Limited 242.553 251.618 242.553 250.461 9322013 0.000 0.0
26116 1605033000000000000 ADANIPOWER Adani Power Limited 36.550 36.850 36.350 36.450 1774356 0.000 0.0
26117 1605033000000000000 ACC ACC Limited 1592.581 1605.869 1575.470 1596.549 2155521 0.000 0.0
26118 1605033000000000000 NDTV New Delhi Television Limited 30.000 30.050 29.100 29.100 4030 0.000 0.0
26119 1605033000000000000 ADANIENT Adani Enterprises Limited 358.451 361.943 353.311 359.349 2869576 0.000 0.0
26120 1605033000000000000 ATGL Adani Total Gas Limited 233.944 238.540 231.245 233.993 1172270 0.000 0.0
26121 1605033000000000000 ADANIGREEN Adani Green Energy Limited 868.000 897.550 865.100 897.550 2287847 0.000 0.0
26122 1605033000000000000 ADANITRANS Adani Transmission Limited 315.200 324.500 311.300 319.200 625893 0.000 0.0
26123 1605033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 359.278 364.861 357.808 364.029 4370366 0.000 0.0
26124 1605119400000000000 ACC ACC Limited 1600.038 1611.748 1579.533 1601.089 1514164 0.000 0.0
26125 1605119400000000000 ADANITRANS Adani Transmission Limited 323.000 329.950 320.000 325.450 568197 0.000 0.0
26126 1605119400000000000 ADANIPOWER Adani Power Limited 36.500 36.700 36.000 36.050 2669097 0.000 0.0
26127 1605119400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 365.400 367.947 358.641 360.551 4759659 0.000 0.0
26128 1605119400000000000 ADANIENT Adani Enterprises Limited 357.453 368.729 357.253 364.787 4199715 0.000 0.0
26129 1605119400000000000 ATGL Adani Total Gas Limited 234.843 242.488 233.094 240.389 2035182 0.000 0.0
26130 1605119400000000000 AMBUJACEM Ambuja Cements Limited 248.918 254.946 247.086 253.499 6698839 0.000 0.0
26131 1605119400000000000 NDTV New Delhi Television Limited 28.650 30.600 28.650 30.050 29206 0.000 0.0
26132 1605119400000000000 ADANIGREEN Adani Green Energy Limited 914.000 942.400 903.100 942.350 3622736 0.000 0.0
26133 1605205800000000000 ADANIGREEN Adani Green Energy Limited 949.000 989.450 943.000 989.350 4566982 0.000 0.0
26134 1605205800000000000 AMBUJACEM Ambuja Cements Limited 252.197 252.920 246.652 248.532 7158835 0.000 0.0
26135 1605205800000000000 NDTV New Delhi Television Limited 33.050 33.050 33.050 33.050 37036 0.000 0.0
26136 1605205800000000000 ACC ACC Limited 1600.229 1610.266 1584.647 1602.475 727938 0.000 0.0
26137 1605205800000000000 ADANITRANS Adani Transmission Limited 327.100 333.800 323.100 331.800 424648 0.000 0.0
26138 1605205800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.012 362.853 355.310 358.053 4156320 0.000 0.0
26139 1605205800000000000 ADANIENT Adani Enterprises Limited 363.241 370.875 361.295 367.831 2786714 0.000 0.0
26140 1605205800000000000 ATGL Adani Total Gas Limited 241.289 244.836 237.891 242.938 1379152 0.000 0.0
26141 1605205800000000000 ADANIPOWER Adani Power Limited 35.900 36.250 35.750 36.150 1487194 0.000 0.0
26142 1605292200000000000 AMBUJACEM Ambuja Cements Limited 250.654 251.618 248.870 249.786 489361 0.000 0.0
26143 1605292200000000000 ADANIGREEN Adani Green Energy Limited 1018.000 1023.600 990.050 1008.600 578986 0.000 0.0
26144 1605292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.482 361.482 355.604 358.641 444529 0.000 0.0
26145 1605292200000000000 NDTV New Delhi Television Limited 35.400 36.350 34.100 36.350 103972 0.000 0.0
26146 1605292200000000000 ADANITRANS Adani Transmission Limited 334.900 344.400 332.800 340.350 348405 0.000 0.0
26147 1605292200000000000 ATGL Adani Total Gas Limited 245.536 246.835 243.437 244.536 349600 0.000 0.0
26148 1605292200000000000 ADANIENT Adani Enterprises Limited 369.029 372.072 368.729 370.475 620753 0.000 0.0
26149 1605292200000000000 ACC ACC Limited 1603.957 1608.784 1584.934 1594.541 91090 0.000 0.0
26150 1605292200000000000 ADANIPOWER Adani Power Limited 36.300 36.650 36.300 36.400 536355 0.000 0.0
26151 1605551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 360.992 378.870 358.788 371.915 11192618 0.000 0.0
26152 1605551400000000000 ATGL Adani Total Gas Limited 246.085 293.404 242.388 292.105 15144641 0.000 0.0
26153 1605551400000000000 ADANIPOWER Adani Power Limited 36.900 37.750 36.400 37.500 11199945 0.000 0.0
26154 1605551400000000000 ADANIGREEN Adani Green Energy Limited 1028.950 1059.000 1021.050 1058.450 5333462 0.000 0.0
26155 1605551400000000000 ADANITRANS Adani Transmission Limited 339.300 373.400 339.300 368.650 2679615 0.000 0.0
26156 1605551400000000000 ACC ACC Limited 1597.648 1647.930 1597.648 1620.112 2626953 0.000 0.0
26157 1605551400000000000 AMBUJACEM Ambuja Cements Limited 251.715 262.324 250.750 258.514 13207472 0.000 0.0
26158 1605551400000000000 ADANIENT Adani Enterprises Limited 371.224 401.111 370.226 393.477 10496968 0.000 0.0
26159 1605551400000000000 NDTV New Delhi Television Limited 37.500 39.750 36.350 37.800 207861 0.000 0.0
26160 1605637800000000000 ADANITRANS Adani Transmission Limited 370.900 407.700 370.000 387.050 3577670 0.000 0.0
26161 1605637800000000000 ADANIGREEN Adani Green Energy Limited 1068.700 1098.000 1032.050 1080.950 3999840 0.000 0.0
26162 1605637800000000000 AMBUJACEM Ambuja Cements Limited 257.694 258.177 251.377 252.679 8891945 0.000 0.0
26163 1605637800000000000 ADANIENT Adani Enterprises Limited 393.128 403.856 386.592 393.677 8656493 0.000 0.0
26164 1605637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 374.217 387.148 374.217 383.131 15514329 0.000 0.0
26165 1605637800000000000 ATGL Adani Total Gas Limited 302.248 350.516 300.799 344.869 26647168 0.000 0.0
26166 1605637800000000000 ACC ACC Limited 1620.112 1634.451 1598.460 1611.987 1817408 0.000 0.0
26167 1605637800000000000 NDTV New Delhi Television Limited 37.800 38.500 36.500 38.400 68603 0.000 0.0
26168 1605637800000000000 ADANIPOWER Adani Power Limited 37.650 39.950 37.500 39.400 17709977 0.000 0.0
26169 1605724200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 382.054 384.699 371.866 374.119 6894431 0.000 0.0
26170 1605724200000000000 ADANIGREEN Adani Green Energy Limited 1080.950 1089.900 1050.000 1083.500 3533747 0.000 0.0
26171 1605724200000000000 ATGL Adani Total Gas Limited 340.123 346.568 311.941 331.478 9487325 0.000 0.0
26172 1605724200000000000 ACC ACC Limited 1599.894 1643.246 1593.920 1605.773 1382091 0.000 0.0
26173 1605724200000000000 ADANIPOWER Adani Power Limited 39.400 40.000 38.100 38.300 10655687 0.000 0.0
26174 1605724200000000000 ADANIENT Adani Enterprises Limited 389.186 397.669 377.012 384.945 7731483 0.000 0.0
26175 1605724200000000000 ADANITRANS Adani Transmission Limited 380.000 385.000 370.200 375.700 819897 0.000 0.0
26176 1605724200000000000 AMBUJACEM Ambuja Cements Limited 250.606 256.392 247.327 249.497 7297426 0.000 0.0
26177 1605724200000000000 NDTV New Delhi Television Limited 38.600 38.900 37.000 37.400 63153 0.000 0.0
26178 1605810600000000000 NDTV New Delhi Television Limited 36.500 37.900 36.500 37.500 35063 0.000 0.0
26179 1605810600000000000 ADANITRANS Adani Transmission Limited 375.700 395.400 375.000 384.000 899668 0.000 0.0
26180 1605810600000000000 AMBUJACEM Ambuja Cements Limited 249.882 252.583 244.723 247.954 4879945 0.000 0.0
26181 1605810600000000000 ATGL Adani Total Gas Limited 333.677 361.258 324.983 345.019 11803783 0.000 0.0
26182 1605810600000000000 ADANIPOWER Adani Power Limited 38.300 38.800 37.750 38.000 3490724 0.000 0.0
26183 1605810600000000000 ADANIENT Adani Enterprises Limited 384.297 401.161 384.197 387.490 5490838 0.000 0.0
26184 1605810600000000000 ACC ACC Limited 1609.788 1638.418 1605.965 1612.465 1245196 0.000 0.0
26185 1605810600000000000 ADANIGREEN Adani Green Energy Limited 1051.000 1137.650 1050.000 1134.550 5044065 0.000 0.0
26186 1605810600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 373.237 374.854 365.400 368.192 5562369 0.000 0.0
26187 1606069800000000000 ATGL Adani Total Gas Limited 357.761 365.505 340.722 344.420 4884218 0.000 0.0
26188 1606069800000000000 ADANIENT Adani Enterprises Limited 389.286 412.837 382.301 408.197 7318547 0.000 0.0
26189 1606069800000000000 ADANIPOWER Adani Power Limited 38.450 39.000 38.100 38.400 3848826 0.000 0.0
26190 1606069800000000000 ACC ACC Limited 1628.907 1679.571 1622.215 1649.507 2654717 0.000 0.0
26191 1606069800000000000 ADANITRANS Adani Transmission Limited 385.600 389.600 375.000 379.650 806504 0.000 0.0
26192 1606069800000000000 AMBUJACEM Ambuja Cements Limited 249.786 253.161 248.339 248.966 6727698 0.000 0.0
26193 1606069800000000000 NDTV New Delhi Television Limited 37.950 38.450 37.050 37.700 41707 0.000 0.0
26194 1606069800000000000 ADANIGREEN Adani Green Energy Limited 1155.000 1191.250 1150.100 1180.300 3863685 0.000 0.0
26195 1606069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.192 371.621 362.755 367.506 4065424 0.000 0.0
26196 1606156200000000000 ADANIGREEN Adani Green Energy Limited 1203.400 1220.000 1180.000 1205.150 4004468 0.000 0.0
26197 1606156200000000000 AMBUJACEM Ambuja Cements Limited 249.014 251.184 245.494 246.073 4054652 0.000 0.0
26198 1606156200000000000 NDTV New Delhi Television Limited 38.600 39.550 37.200 39.550 97320 0.000 0.0
26199 1606156200000000000 ADANITRANS Adani Transmission Limited 381.600 388.000 378.700 380.250 533615 0.000 0.0
26200 1606156200000000000 ADANIPOWER Adani Power Limited 39.000 39.300 38.600 38.700 5374263 0.000 0.0
26201 1606156200000000000 ADANIENT Adani Enterprises Limited 409.045 414.633 403.357 406.350 6167783 0.000 0.0
26202 1606156200000000000 ATGL Adani Total Gas Limited 348.567 350.715 337.274 338.524 2207876 0.000 0.0
26203 1606156200000000000 ACC ACC Limited 1649.459 1661.934 1617.340 1621.833 1638351 0.000 0.0
26204 1606156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 370.298 393.809 368.339 384.258 19485370 0.000 0.0
26205 1606242600000000000 AMBUJACEM Ambuja Cements Limited 246.844 249.979 246.121 247.086 6671995 0.000 0.0
26206 1606242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 388.225 396.454 376.568 390.821 18238080 0.000 0.0
26207 1606242600000000000 ACC ACC Limited 1634.642 1640.378 1586.846 1591.387 1045474 0.000 0.0
26208 1606242600000000000 ATGL Adani Total Gas Limited 341.372 341.372 319.786 324.683 3548873 0.000 0.0
26209 1606242600000000000 ADANIGREEN Adani Green Energy Limited 1205.150 1205.150 1144.900 1144.900 301443 0.000 0.0
26210 1606242600000000000 ADANIPOWER Adani Power Limited 39.050 39.250 38.050 38.250 5863289 0.000 0.0
26211 1606242600000000000 ADANITRANS Adani Transmission Limited 382.750 383.500 344.550 367.150 899730 0.000 0.0
26212 1606242600000000000 ADANIENT Adani Enterprises Limited 408.097 410.641 392.180 398.417 3448648 0.000 0.0
26213 1606242600000000000 NDTV New Delhi Television Limited 41.500 41.500 40.000 41.500 100252 0.000 0.0
26214 1606329000000000000 ADANIPOWER Adani Power Limited 38.550 38.600 38.100 38.250 2099846 0.000 0.0
26215 1606329000000000000 ADANIENT Adani Enterprises Limited 401.960 410.691 398.317 401.111 5490958 0.000 0.0
26216 1606329000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 392.634 404.585 387.589 401.793 12856261 0.000 0.0
26217 1606329000000000000 ADANIGREEN Adani Green Energy Limited 1087.700 1143.850 1087.700 1104.450 3205678 0.000 0.0
26218 1606329000000000000 ACC ACC Limited 1594.828 1625.083 1581.110 1617.914 1115726 0.000 0.0
26219 1606329000000000000 NDTV New Delhi Television Limited 43.550 43.550 41.000 42.350 99463 0.000 0.0
26220 1606329000000000000 ATGL Adani Total Gas Limited 323.284 324.033 311.741 316.139 2636543 0.000 0.0
26221 1606329000000000000 AMBUJACEM Ambuja Cements Limited 248.532 253.258 244.530 251.474 5364946 0.000 0.0
26222 1606329000000000000 ADANITRANS Adani Transmission Limited 369.000 369.000 357.100 364.250 275609 0.000 0.0
26223 1606415400000000000 NDTV New Delhi Television Limited 41.500 43.550 41.000 42.600 60829 0.000 0.0
26224 1606415400000000000 AMBUJACEM Ambuja Cements Limited 252.101 253.837 248.339 251.763 10177429 0.000 0.0
26225 1606415400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 402.626 407.524 399.883 403.165 10593353 0.000 0.0
26226 1606415400000000000 ADANIGREEN Adani Green Energy Limited 1105.000 1159.650 1072.800 1136.400 45148093 0.000 0.0
26227 1606415400000000000 ACC ACC Limited 1629.576 1644.202 1598.891 1629.911 7926397 0.000 0.0
26228 1606415400000000000 ADANIPOWER Adani Power Limited 38.450 38.900 38.250 38.500 5039982 0.000 0.0
26229 1606415400000000000 ADANIENT Adani Enterprises Limited 400.163 406.999 395.473 397.569 6429153 0.000 0.0
26230 1606415400000000000 ATGL Adani Total Gas Limited 318.487 347.717 317.737 347.667 14902282 0.000 0.0
26231 1606415400000000000 ADANITRANS Adani Transmission Limited 366.100 390.900 365.050 376.300 1160308 0.000 0.0
26232 1606761000000000000 ADANIPOWER Adani Power Limited 38.750 41.800 38.650 41.050 27763237 0.000 0.0
26233 1606761000000000000 ATGL Adani Total Gas Limited 358.660 371.551 349.766 360.709 8799937 0.000 0.0
26234 1606761000000000000 ADANIGREEN Adani Green Energy Limited 1133.900 1156.000 1082.350 1134.700 2599117 0.000 0.0
26235 1606761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 406.544 417.320 403.606 415.165 9170159 0.000 0.0
26236 1606761000000000000 AMBUJACEM Ambuja Cements Limited 252.872 259.961 251.618 252.679 6262243 0.000 0.0
26237 1606761000000000000 ADANITRANS Adani Transmission Limited 379.850 383.000 372.050 378.950 533772 0.000 0.0
26238 1606761000000000000 ACC ACC Limited 1661.409 1706.337 1630.723 1670.872 3242401 0.000 0.0
26239 1606761000000000000 ADANIENT Adani Enterprises Limited 397.170 423.066 394.276 421.020 7846125 0.000 0.0
26240 1606761000000000000 NDTV New Delhi Television Limited 40.500 41.800 40.500 40.500 54923 0.000 0.0
26241 1606847400000000000 ACC ACC Limited 1668.100 1671.780 1626.326 1653.044 1326419 0.000 0.0
26242 1606847400000000000 ATGL Adani Total Gas Limited 360.759 377.697 353.763 373.800 8405469 0.000 0.0
26243 1606847400000000000 ADANIPOWER Adani Power Limited 41.900 45.700 41.600 45.150 38840737 0.000 0.0
26244 1606847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 416.243 432.994 411.785 429.272 13049398 0.000 0.0
26245 1606847400000000000 AMBUJACEM Ambuja Cements Limited 252.679 254.801 249.979 253.161 5076458 0.000 0.0
26246 1606847400000000000 ADANITRANS Adani Transmission Limited 380.000 433.900 375.600 419.200 4614719 0.000 0.0
26247 1606847400000000000 ADANIENT Adani Enterprises Limited 419.673 460.936 418.475 452.803 16821595 0.000 0.0
26248 1606847400000000000 ADANIGREEN Adani Green Energy Limited 1140.000 1155.000 1112.000 1146.000 875255 0.000 0.0
26249 1606847400000000000 NDTV New Delhi Television Limited 39.100 40.950 38.500 38.700 117550 0.000 0.0
26250 1606933800000000000 ADANIENT Adani Enterprises Limited 452.803 456.047 442.325 446.616 6848649 0.000 0.0
26251 1606933800000000000 ATGL Adani Total Gas Limited 375.749 382.394 361.258 363.807 7066691 0.000 0.0
26252 1606933800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 432.994 435.443 424.227 426.921 10810399 0.000 0.0
26253 1606933800000000000 AMBUJACEM Ambuja Cements Limited 255.090 255.090 250.075 251.811 5223075 0.000 0.0
26254 1606933800000000000 ACC ACC Limited 1663.081 1666.093 1631.870 1642.385 725291 0.000 0.0
26255 1606933800000000000 ADANIPOWER Adani Power Limited 46.400 54.150 46.000 54.150 64633212 0.000 0.0
26256 1606933800000000000 ADANITRANS Adani Transmission Limited 423.000 438.350 420.000 427.800 2475560 0.000 0.0
26257 1606933800000000000 ADANIGREEN Adani Green Energy Limited 1154.000 1159.900 1140.100 1145.000 592144 0.000 0.0
26258 1606933800000000000 NDTV New Delhi Television Limited 39.600 39.600 37.000 37.350 98299 0.000 0.0
26259 1607020200000000000 ADANIPOWER Adani Power Limited 58.000 63.950 56.300 59.600 131879335 0.000 0.0
26260 1607020200000000000 ACC ACC Limited 1650.511 1656.581 1581.636 1592.534 2540286 0.000 0.0
26261 1607020200000000000 AMBUJACEM Ambuja Cements Limited 252.679 253.644 241.010 243.565 11266087 0.000 0.0
26262 1607020200000000000 ADANIENT Adani Enterprises Limited 448.063 455.598 441.078 445.020 4131360 0.000 0.0
26263 1607020200000000000 NDTV New Delhi Television Limited 37.500 38.550 37.100 37.750 40623 0.000 0.0
26264 1607020200000000000 ADANIGREEN Adani Green Energy Limited 1150.000 1159.000 1125.000 1129.750 741720 0.000 0.0
26265 1607020200000000000 ATGL Adani Total Gas Limited 363.757 367.254 355.262 358.310 3219970 0.000 0.0
26266 1607020200000000000 ADANITRANS Adani Transmission Limited 428.450 445.000 428.450 436.550 1430614 0.000 0.0
26267 1607020200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 430.741 448.962 430.055 444.456 10271034 0.000 0.0
26268 1607279400000000000 NDTV New Delhi Television Limited 38.750 39.000 36.750 37.250 69876 0.000 0.0
26269 1607279400000000000 ADANIPOWER Adani Power Limited 60.500 61.500 54.250 56.800 43452265 0.000 0.0
26270 1607279400000000000 ADANIENT Adani Enterprises Limited 445.070 465.377 445.020 456.595 5371039 0.000 0.0
26271 1607279400000000000 ACC ACC Limited 1608.450 1608.450 1565.529 1587.372 1578664 0.000 0.0
26272 1607279400000000000 AMBUJACEM Ambuja Cements Limited 247.134 247.182 241.637 244.096 9578732 0.000 0.0
26273 1607279400000000000 ATGL Adani Total Gas Limited 361.858 374.050 357.811 360.359 3199944 0.000 0.0
26274 1607279400000000000 ADANITRANS Adani Transmission Limited 439.500 444.850 426.600 440.050 803604 0.000 0.0
26275 1607279400000000000 ADANIGREEN Adani Green Energy Limited 1135.000 1140.000 1073.300 1106.250 1351024 0.000 0.0
26276 1607279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 451.607 465.224 449.648 461.893 16140936 0.000 0.0
26277 1607365800000000000 ACC ACC Limited 1595.449 1625.083 1591.817 1610.266 2224442 0.000 0.0
26278 1607365800000000000 ADANIGREEN Adani Green Energy Limited 1109.000 1123.100 1088.000 1098.650 998344 0.000 0.0
26279 1607365800000000000 ADANIPOWER Adani Power Limited 57.050 57.850 52.000 52.400 33820042 0.000 0.0
26280 1607365800000000000 ADANITRANS Adani Transmission Limited 435.950 439.700 415.100 431.900 956906 0.000 0.0
26281 1607365800000000000 ATGL Adani Total Gas Limited 362.408 364.106 352.764 354.963 2373827 0.000 0.0
26282 1607365800000000000 AMBUJACEM Ambuja Cements Limited 245.446 250.365 243.999 247.954 9736539 0.000 0.0
26283 1607365800000000000 ADANIENT Adani Enterprises Limited 456.595 461.336 445.618 450.957 3872952 0.000 0.0
26284 1607365800000000000 NDTV New Delhi Television Limited 37.350 38.500 36.700 37.550 55353 0.000 0.0
26285 1607365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 463.069 465.028 448.228 453.909 9218366 0.000 0.0
26286 1607452200000000000 ADANITRANS Adani Transmission Limited 432.650 435.000 425.100 426.550 336825 0.000 0.0
26287 1607452200000000000 AMBUJACEM Ambuja Cements Limited 249.690 250.365 242.071 243.855 13190004 0.000 0.0
26288 1607452200000000000 ADANIENT Adani Enterprises Limited 453.053 457.144 446.367 448.163 2798049 0.000 0.0
26289 1607452200000000000 NDTV New Delhi Television Limited 37.600 39.400 37.500 39.400 77047 0.000 0.0
26290 1607452200000000000 ADANIGREEN Adani Green Energy Limited 1100.000 1110.000 1050.000 1070.100 1080870 0.000 0.0
26291 1607452200000000000 ADANIPOWER Adani Power Limited 53.050 54.200 48.650 49.250 47961895 0.000 0.0
26292 1607452200000000000 ATGL Adani Total Gas Limited 355.712 368.703 349.866 362.607 2324761 0.000 0.0
26293 1607452200000000000 ACC ACC Limited 1620.303 1624.223 1580.154 1583.596 1662078 0.000 0.0
26294 1607452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 458.122 460.326 448.815 454.448 5811412 0.000 0.0
26295 1607538600000000000 ADANIGREEN Adani Green Energy Limited 1064.700 1067.000 1030.000 1036.700 568627 0.000 0.0
26296 1607538600000000000 ADANIPOWER Adani Power Limited 49.700 51.400 45.950 46.750 38777345 0.000 0.0
26297 1607538600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 454.448 464.440 447.689 461.404 4785102 0.000 0.0
26298 1607538600000000000 ADANIENT Adani Enterprises Limited 447.065 451.306 437.136 446.317 3113868 0.000 0.0
26299 1607538600000000000 ATGL Adani Total Gas Limited 364.456 364.456 351.765 354.963 1892985 0.000 0.0
26300 1607538600000000000 AMBUJACEM Ambuja Cements Limited 241.781 242.071 236.477 239.467 11038230 0.000 0.0
26301 1607538600000000000 ACC ACC Limited 1557.212 1577.239 1546.936 1560.701 1873212 0.000 0.0
26302 1607538600000000000 ADANITRANS Adani Transmission Limited 425.000 435.950 415.000 430.250 550671 0.000 0.0
26303 1607538600000000000 NDTV New Delhi Television Limited 40.600 40.900 37.500 38.600 27189 0.000 0.0
26304 1607625000000000000 ADANIPOWER Adani Power Limited 46.650 47.350 44.450 44.450 28668119 0.000 0.0
26305 1607625000000000000 ATGL Adani Total Gas Limited 354.963 363.157 351.015 358.460 2054647 0.000 0.0
26306 1607625000000000000 ADANITRANS Adani Transmission Limited 432.400 432.400 416.000 425.050 391528 0.000 0.0
26307 1607625000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 462.138 465.322 453.273 456.799 4922448 0.000 0.0
26308 1607625000000000000 AMBUJACEM Ambuja Cements Limited 240.624 241.540 235.079 237.056 7933577 0.000 0.0
26309 1607625000000000000 ADANIGREEN Adani Green Energy Limited 990.050 1057.000 985.000 1041.500 1793445 0.000 0.0
26310 1607625000000000000 ACC ACC Limited 1570.308 1586.798 1534.270 1537.854 1824475 0.000 0.0
26311 1607625000000000000 ADANIENT Adani Enterprises Limited 446.317 450.857 439.481 448.862 2940168 0.000 0.0
26312 1607625000000000000 NDTV New Delhi Television Limited 40.300 40.300 37.100 38.450 29830 0.000 0.0
26313 1607884200000000000 ATGL Adani Total Gas Limited 359.759 362.058 354.263 358.710 1274108 0.000 0.0
26314 1607884200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 459.052 462.824 453.664 457.485 5943652 0.000 0.0
26315 1607884200000000000 AMBUJACEM Ambuja Cements Limited 238.213 240.142 236.332 237.682 4162472 0.000 0.0
26316 1607884200000000000 ADANITRANS Adani Transmission Limited 426.500 432.800 418.700 425.250 281810 0.000 0.0
26317 1607884200000000000 ADANIGREEN Adani Green Energy Limited 1019.000 1028.100 995.100 1010.800 921358 0.000 0.0
26318 1607884200000000000 ACC ACC Limited 1548.465 1558.168 1539.049 1543.877 980845 0.000 0.0
26319 1607884200000000000 NDTV New Delhi Television Limited 39.350 39.350 37.250 39.150 45079 0.000 0.0
26320 1607884200000000000 ADANIENT Adani Enterprises Limited 450.059 461.036 446.067 454.200 3762369 0.000 0.0
26321 1607884200000000000 ADANIPOWER Adani Power Limited 44.950 46.650 44.500 46.650 20526342 0.000 0.0
26322 1607970600000000000 ADANITRANS Adani Transmission Limited 425.000 432.500 416.000 431.100 603323 0.000 0.0
26323 1607970600000000000 AMBUJACEM Ambuja Cements Limited 239.129 239.370 234.452 238.792 7713444 0.000 0.0
26324 1607970600000000000 NDTV New Delhi Television Limited 39.650 40.000 38.500 39.150 28014 0.000 0.0
26325 1607970600000000000 ATGL Adani Total Gas Limited 358.760 363.657 351.765 358.460 1570530 0.000 0.0
26326 1607970600000000000 ADANIGREEN Adani Green Energy Limited 1009.000 1020.000 1000.250 1013.650 754880 0.000 0.0
26327 1607970600000000000 ADANIENT Adani Enterprises Limited 454.550 463.082 445.618 461.485 4779869 0.000 0.0
26328 1607970600000000000 ACC ACC Limited 1552.432 1566.867 1536.755 1562.422 1169280 0.000 0.0
26329 1607970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 459.934 469.877 452.048 466.057 10973876 0.000 0.0
26330 1607970600000000000 ADANIPOWER Adani Power Limited 48.950 48.950 47.300 48.050 35000800 0.000 0.0
26331 1608057000000000000 ACC ACC Limited 1572.459 1577.095 1552.671 1561.131 821837 0.000 0.0
26332 1608057000000000000 ATGL Adani Total Gas Limited 356.262 361.009 354.913 358.610 1303648 0.000 0.0
26333 1608057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 470.220 470.661 463.510 465.861 5452263 0.000 0.0
26334 1608057000000000000 ADANIPOWER Adani Power Limited 48.500 48.700 46.000 46.900 10394329 0.000 0.0
26335 1608057000000000000 NDTV New Delhi Television Limited 40.350 40.500 39.500 39.500 51186 0.000 0.0
26336 1608057000000000000 ADANIENT Adani Enterprises Limited 461.535 466.575 456.595 462.284 4088505 0.000 0.0
26337 1608057000000000000 ADANIGREEN Adani Green Energy Limited 1019.750 1029.900 1011.100 1019.400 451443 0.000 0.0
26338 1608057000000000000 ADANITRANS Adani Transmission Limited 434.900 435.150 425.300 431.650 342088 0.000 0.0
26339 1608057000000000000 AMBUJACEM Ambuja Cements Limited 240.238 240.817 236.381 238.454 7488289 0.000 0.0
26340 1608143400000000000 ADANIENT Adani Enterprises Limited 462.433 472.961 454.151 458.342 4912523 0.000 0.0
26341 1608143400000000000 NDTV New Delhi Television Limited 40.300 40.850 39.500 39.950 60427 0.000 0.0
26342 1608143400000000000 ATGL Adani Total Gas Limited 360.409 372.951 359.809 361.958 3656611 0.000 0.0
26343 1608143400000000000 ADANIGREEN Adani Green Energy Limited 1023.900 1059.400 1013.750 1041.550 686579 0.000 0.0
26344 1608143400000000000 ACC ACC Limited 1567.154 1586.702 1561.992 1567.058 1203365 0.000 0.0
26345 1608143400000000000 ADANITRANS Adani Transmission Limited 432.000 441.900 424.150 429.350 709430 0.000 0.0
26346 1608143400000000000 ADANIPOWER Adani Power Limited 46.550 47.800 46.200 47.200 10991099 0.000 0.0
26347 1608143400000000000 AMBUJACEM Ambuja Cements Limited 239.660 242.553 237.441 237.972 8321438 0.000 0.0
26348 1608143400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 468.261 469.045 456.065 458.220 6757703 0.000 0.0
26349 1608229800000000000 ATGL Adani Total Gas Limited 363.457 363.807 352.764 361.608 1170853 0.000 0.0
26350 1608229800000000000 AMBUJACEM Ambuja Cements Limited 238.261 243.228 237.731 242.119 7695230 0.000 0.0
26351 1608229800000000000 ADANIENT Adani Enterprises Limited 460.038 463.232 449.860 454.200 2159692 0.000 0.0
26352 1608229800000000000 NDTV New Delhi Television Limited 39.950 40.600 38.600 40.150 33592 0.000 0.0
26353 1608229800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 458.220 463.314 449.158 453.860 5980780 0.000 0.0
26354 1608229800000000000 ADANIGREEN Adani Green Energy Limited 1058.400 1058.400 1001.000 1016.150 1037435 0.000 0.0
26355 1608229800000000000 ADANITRANS Adani Transmission Limited 427.000 429.000 420.750 424.850 288795 0.000 0.0
26356 1608229800000000000 ADANIPOWER Adani Power Limited 47.250 47.750 45.050 47.350 8642882 0.000 0.0
26357 1608229800000000000 ACC ACC Limited 1574.419 1581.827 1553.388 1575.662 1653822 0.000 0.0
26358 1608489000000000000 AMBUJACEM Ambuja Cements Limited 241.974 241.974 217.912 227.026 12498745 0.000 0.0
26359 1608489000000000000 ACC ACC Limited 1575.375 1575.375 1419.558 1501.146 1990374 0.000 0.0
26360 1608489000000000000 ADANIENT Adani Enterprises Limited 453.053 459.789 408.795 428.305 5350194 0.000 0.0
26361 1608489000000000000 NDTV New Delhi Television Limited 40.850 41.000 38.150 38.850 54763 0.000 0.0
26362 1608489000000000000 ATGL Adani Total Gas Limited 359.510 365.506 322.085 335.925 2324951 0.000 0.0
26363 1608489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 449.648 457.485 418.496 435.199 8223842 0.000 0.0
26364 1608489000000000000 ADANITRANS Adani Transmission Limited 425.000 434.850 381.550 395.750 710255 0.000 0.0
26365 1608489000000000000 ADANIGREEN Adani Green Energy Limited 1004.800 1040.000 971.000 1020.300 999121 0.000 0.0
26366 1608489000000000000 ADANIPOWER Adani Power Limited 47.350 47.500 45.000 45.000 8292272 0.000 0.0
26367 1608575400000000000 NDTV New Delhi Television Limited 38.450 39.800 37.400 38.650 18023 0.000 0.0
26368 1608575400000000000 ATGL Adani Total Gas Limited 326.781 361.558 314.789 358.310 2554746 0.000 0.0
26369 1608575400000000000 ACC ACC Limited 1503.536 1517.923 1453.015 1495.984 1350612 0.000 0.0
26370 1608575400000000000 ADANIGREEN Adani Green Energy Limited 992.000 1040.000 976.000 1029.900 637121 0.000 0.0
26371 1608575400000000000 ADANIPOWER Adani Power Limited 43.500 45.450 42.750 44.800 14291418 0.000 0.0
26372 1608575400000000000 ADANIENT Adani Enterprises Limited 427.307 460.587 417.228 457.843 8342699 0.000 0.0
26373 1608575400000000000 ADANITRANS Adani Transmission Limited 395.100 411.900 381.900 408.300 605872 0.000 0.0
26374 1608575400000000000 AMBUJACEM Ambuja Cements Limited 227.218 230.642 219.166 229.147 10098570 0.000 0.0
26375 1608575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 435.199 460.914 426.137 459.101 9462053 0.000 0.0
26376 1608661800000000000 ATGL Adani Total Gas Limited 361.458 371.701 358.760 369.603 2550675 0.000 0.0
26377 1608661800000000000 ACC ACC Limited 1478.826 1513.239 1473.090 1509.272 1079550 0.000 0.0
26378 1608661800000000000 ADANIGREEN Adani Green Energy Limited 1035.000 1050.000 1012.100 1044.950 684864 0.000 0.0
26379 1608661800000000000 ADANIENT Adani Enterprises Limited 457.044 465.826 453.252 462.633 4604130 0.000 0.0
26380 1608661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 457.632 466.987 453.077 461.159 7943560 0.000 0.0
26381 1608661800000000000 ADANITRANS Adani Transmission Limited 411.300 429.900 406.000 427.950 532916 0.000 0.0
26382 1608661800000000000 AMBUJACEM Ambuja Cements Limited 226.543 230.256 223.264 228.762 8750579 0.000 0.0
26383 1608661800000000000 ADANIPOWER Adani Power Limited 45.150 47.000 45.150 47.000 11381766 0.000 0.0
26384 1608661800000000000 NDTV New Delhi Television Limited 38.650 39.500 38.650 38.850 11499 0.000 0.0
26385 1608748200000000000 AMBUJACEM Ambuja Cements Limited 245.928 251.618 236.284 237.924 24151514 0.000 0.0
26386 1608748200000000000 ADANIENT Adani Enterprises Limited 464.030 478.849 461.435 472.662 7985151 0.000 0.0
26387 1608748200000000000 NDTV New Delhi Television Limited 39.950 40.000 38.650 39.450 42529 0.000 0.0
26388 1608748200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 465.224 473.061 456.505 468.800 7679078 0.000 0.0
26389 1608748200000000000 ADANIGREEN Adani Green Energy Limited 1058.000 1059.000 1021.000 1036.200 406594 0.000 0.0
26390 1608748200000000000 ACC ACC Limited 1615.524 1619.730 1534.461 1543.494 3608554 0.000 0.0
26391 1608748200000000000 ADANIPOWER Adani Power Limited 47.600 48.650 47.300 47.900 9978164 0.000 0.0
26392 1608748200000000000 ADANITRANS Adani Transmission Limited 430.000 435.000 425.650 428.100 401346 0.000 0.0
26393 1608748200000000000 ATGL Adani Total Gas Limited 371.002 372.751 363.757 368.304 2634135 0.000 0.0
26394 1609093800000000000 ADANIPOWER Adani Power Limited 48.250 50.250 47.800 50.250 15969591 0.000 0.0
26395 1609093800000000000 ATGL Adani Total Gas Limited 369.853 377.398 364.756 368.653 2615574 0.000 0.0
26396 1609093800000000000 NDTV New Delhi Television Limited 39.600 39.850 38.800 39.300 20480 0.000 0.0
26397 1609093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 470.220 482.906 470.220 473.698 8372924 0.000 0.0
26398 1609093800000000000 ADANITRANS Adani Transmission Limited 430.700 455.150 430.100 433.650 1752252 0.000 0.0
26399 1609093800000000000 ADANIENT Adani Enterprises Limited 472.013 505.942 471.714 489.826 13714406 0.000 0.0
26400 1609093800000000000 ADANIGREEN Adani Green Energy Limited 1036.200 1044.850 1025.650 1038.000 425292 0.000 0.0
26401 1609093800000000000 AMBUJACEM Ambuja Cements Limited 238.213 239.033 235.995 238.406 4547753 0.000 0.0
26402 1609093800000000000 ACC ACC Limited 1542.873 1554.105 1529.490 1550.951 1084367 0.000 0.0
26403 1609180200000000000 ADANIPOWER Adani Power Limited 50.850 51.800 47.750 50.450 13785576 0.000 0.0
26404 1609180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 475.118 479.869 468.457 473.551 5866837 0.000 0.0
26405 1609180200000000000 NDTV New Delhi Television Limited 39.900 40.400 38.850 40.100 24986 0.000 0.0
26406 1609180200000000000 ADANIENT Adani Enterprises Limited 490.974 498.109 483.689 488.179 5849496 0.000 0.0
26407 1609180200000000000 ACC ACC Limited 1560.175 1560.749 1534.843 1545.502 803645 0.000 0.0
26408 1609180200000000000 ADANIGREEN Adani Green Energy Limited 1040.000 1047.250 1026.000 1038.700 349607 0.000 0.0
26409 1609180200000000000 AMBUJACEM Ambuja Cements Limited 238.743 239.418 233.873 235.705 5978220 0.000 0.0
26410 1609180200000000000 ADANITRANS Adani Transmission Limited 437.800 440.950 422.300 429.150 613612 0.000 0.0
26411 1609180200000000000 ATGL Adani Total Gas Limited 371.551 378.047 363.907 374.350 1669951 0.000 0.0
26412 1609266600000000000 ADANIPOWER Adani Power Limited 50.700 51.100 49.250 50.050 6146258 0.000 0.0
26413 1609266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 474.139 477.665 468.408 475.510 3736356 0.000 0.0
26414 1609266600000000000 AMBUJACEM Ambuja Cements Limited 236.766 243.999 233.101 243.421 10481131 0.000 0.0
26415 1609266600000000000 ACC ACC Limited 1548.513 1579.724 1529.490 1575.614 1718433 0.000 0.0
26416 1609266600000000000 ADANIGREEN Adani Green Energy Limited 1039.900 1060.000 1028.000 1052.950 374589 0.000 0.0
26417 1609266600000000000 ADANITRANS Adani Transmission Limited 432.650 447.400 425.000 436.200 1324653 0.000 0.0
26418 1609266600000000000 NDTV New Delhi Television Limited 40.300 40.400 38.850 39.700 14495 0.000 0.0
26419 1609266600000000000 ADANIENT Adani Enterprises Limited 488.179 494.965 477.402 483.140 5419517 0.000 0.0
26420 1609266600000000000 ATGL Adani Total Gas Limited 376.748 389.390 369.253 380.146 3641617 0.000 0.0
26421 1609353000000000000 ATGL Adani Total Gas Limited 379.846 384.143 373.300 375.349 1078667 0.000 0.0
26422 1609353000000000000 ADANIPOWER Adani Power Limited 50.500 50.750 49.500 49.800 5143041 0.000 0.0
26423 1609353000000000000 ACC ACC Limited 1575.375 1575.375 1539.671 1546.362 1350169 0.000 0.0
26424 1609353000000000000 NDTV New Delhi Television Limited 39.950 39.950 38.300 39.600 23995 0.000 0.0
26425 1609353000000000000 ADANIGREEN Adani Green Energy Limited 1070.000 1090.000 1041.000 1052.600 980110 0.000 0.0
26426 1609353000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 475.510 480.800 470.465 473.894 4386328 0.000 0.0
26427 1609353000000000000 ADANIENT Adani Enterprises Limited 479.997 482.990 434.841 478.550 7575962 0.000 0.0
26428 1609353000000000000 AMBUJACEM Ambuja Cements Limited 243.035 243.710 238.116 239.997 7969910 0.000 0.0
26429 1609353000000000000 ADANITRANS Adani Transmission Limited 439.400 442.500 432.050 437.500 404280 0.000 0.0
26430 1609439400000000000 ADANIENT Adani Enterprises Limited 476.005 492.221 476.005 490.125 5035248 0.000 0.0
26431 1609439400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 475.118 497.650 472.718 493.584 7815730 0.000 0.0
26432 1609439400000000000 ADANITRANS Adani Transmission Limited 438.900 440.950 431.000 434.250 244567 0.000 0.0
26433 1609439400000000000 ATGL Adani Total Gas Limited 377.148 379.546 373.850 376.548 785857 0.000 0.0
26434 1609439400000000000 ADANIPOWER Adani Power Limited 49.800 50.500 49.800 50.150 4126797 0.000 0.0
26435 1609439400000000000 ADANIGREEN Adani Green Energy Limited 1079.900 1079.900 1053.050 1065.950 297560 0.000 0.0
26436 1609439400000000000 NDTV New Delhi Television Limited 39.850 41.550 39.700 41.550 88631 0.000 0.0
26437 1609439400000000000 ACC ACC Limited 1545.932 1560.080 1544.450 1554.440 647892 0.000 0.0
26438 1609439400000000000 AMBUJACEM Ambuja Cements Limited 240.142 242.746 239.322 241.926 4011077 0.000 0.0
26439 1609698600000000000 NDTV New Delhi Television Limited 43.600 43.600 40.950 41.100 129283 0.000 0.0
26440 1609698600000000000 AMBUJACEM Ambuja Cements Limited 243.903 244.771 241.106 243.903 4860584 0.000 0.0
26441 1609698600000000000 ADANIPOWER Adani Power Limited 50.700 50.900 49.900 50.200 6557749 0.000 0.0
26442 1609698600000000000 ADANIENT Adani Enterprises Limited 490.974 501.551 485.635 493.468 4936582 0.000 0.0
26443 1609698600000000000 ACC ACC Limited 1561.992 1576.331 1556.256 1569.066 1446174 0.000 0.0
26444 1609698600000000000 ADANIGREEN Adani Green Energy Limited 1088.400 1090.000 1071.200 1082.250 360776 0.000 0.0
26445 1609698600000000000 ADANITRANS Adani Transmission Limited 437.250 445.450 435.100 441.200 454470 0.000 0.0
26446 1609698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 496.670 500.491 485.110 488.735 9998803 0.000 0.0
26447 1609698600000000000 ATGL Adani Total Gas Limited 379.796 381.545 370.752 375.349 1278975 0.000 0.0
26448 1609785000000000000 ADANITRANS Adani Transmission Limited 441.000 443.900 436.000 437.950 399092 0.000 0.0
26449 1609785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 488.735 494.221 481.976 489.274 5135408 0.000 0.0
26450 1609785000000000000 ADANIENT Adani Enterprises Limited 490.974 500.354 488.579 493.369 3654033 0.000 0.0
26451 1609785000000000000 ADANIGREEN Adani Green Energy Limited 1070.200 1106.900 1065.000 1096.450 526896 0.000 0.0
26452 1609785000000000000 ACC ACC Limited 1567.679 1582.305 1557.451 1572.794 1229551 0.000 0.0
26453 1609785000000000000 ADANIPOWER Adani Power Limited 49.900 50.250 49.000 49.800 5864260 0.000 0.0
26454 1609785000000000000 ATGL Adani Total Gas Limited 375.149 376.548 370.752 373.400 1271457 0.000 0.0
26455 1609785000000000000 NDTV New Delhi Television Limited 40.200 42.300 40.200 41.400 30576 0.000 0.0
26456 1609785000000000000 AMBUJACEM Ambuja Cements Limited 243.035 247.520 241.540 245.157 9383253 0.000 0.0
26457 1609871400000000000 ADANIGREEN Adani Green Energy Limited 1100.000 1111.000 1080.000 1107.250 427847 0.000 0.0
26458 1609871400000000000 ACC ACC Limited 1584.934 1605.009 1568.683 1600.659 1755315 0.000 0.0
26459 1609871400000000000 ADANIENT Adani Enterprises Limited 494.965 499.606 483.240 489.876 3295461 0.000 0.0
26460 1609871400000000000 ATGL Adani Total Gas Limited 375.149 376.748 365.356 369.153 1210896 0.000 0.0
26461 1609871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 491.576 494.662 479.527 486.678 5203982 0.000 0.0
26462 1609871400000000000 NDTV New Delhi Television Limited 40.750 41.600 40.200 40.850 32089 0.000 0.0
26463 1609871400000000000 ADANITRANS Adani Transmission Limited 441.000 459.800 437.700 454.250 1594908 0.000 0.0
26464 1609871400000000000 AMBUJACEM Ambuja Cements Limited 246.314 252.679 244.241 251.811 8653520 0.000 0.0
26465 1609871400000000000 ADANIPOWER Adani Power Limited 50.000 51.850 49.000 50.700 10891911 0.000 0.0
26466 1609957800000000000 AMBUJACEM Ambuja Cements Limited 255.573 257.598 251.908 253.644 7685276 0.000 0.0
26467 1609957800000000000 ACC ACC Limited 1616.719 1644.202 1609.023 1629.241 2052711 0.000 0.0
26468 1609957800000000000 ADANITRANS Adani Transmission Limited 457.000 462.300 451.600 454.650 1368304 0.000 0.0
26469 1609957800000000000 NDTV New Delhi Television Limited 41.450 41.450 39.750 40.100 37447 0.000 0.0
26470 1609957800000000000 ADANIENT Adani Enterprises Limited 492.870 522.857 492.770 517.019 9879731 0.000 0.0
26471 1609957800000000000 ADANIPOWER Adani Power Limited 51.200 51.750 50.700 51.000 7211639 0.000 0.0
26472 1609957800000000000 ATGL Adani Total Gas Limited 371.252 374.749 365.755 367.954 1274628 0.000 0.0
26473 1609957800000000000 ADANIGREEN Adani Green Energy Limited 1113.700 1114.000 1051.900 1063.100 1285732 0.000 0.0
26474 1609957800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 489.911 510.287 489.323 503.380 10295126 0.000 0.0
26475 1610044200000000000 ADANIGREEN Adani Green Energy Limited 1071.000 1076.000 1009.950 1014.900 1646213 0.000 0.0
26476 1610044200000000000 ACC ACC Limited 1644.202 1691.568 1637.558 1683.634 2133816 0.000 0.0
26477 1610044200000000000 ATGL Adani Total Gas Limited 371.202 374.250 366.755 369.103 1133002 0.000 0.0
26478 1610044200000000000 NDTV New Delhi Television Limited 40.100 41.350 39.000 39.150 68455 0.000 0.0
26479 1610044200000000000 AMBUJACEM Ambuja Cements Limited 255.573 261.745 254.897 260.346 8135272 0.000 0.0
26480 1610044200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 509.405 516.605 504.017 506.466 7272250 0.000 0.0
26481 1610044200000000000 ADANIENT Adani Enterprises Limited 521.909 525.501 513.027 516.919 3702267 0.000 0.0
26482 1610044200000000000 ADANIPOWER Adani Power Limited 51.500 53.550 51.200 53.450 18350326 0.000 0.0
26483 1610044200000000000 ADANITRANS Adani Transmission Limited 456.700 460.000 452.500 454.750 354700 0.000 0.0
26484 1610303400000000000 ADANIGREEN Adani Green Energy Limited 1020.950 1025.950 964.200 968.300 1303510 0.000 0.0
26485 1610303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 509.846 511.854 493.731 497.992 7156036 0.000 0.0
26486 1610303400000000000 NDTV New Delhi Television Limited 39.200 40.050 39.200 39.600 32816 0.000 0.0
26487 1610303400000000000 ACC ACC Limited 1667.096 1719.720 1666.666 1708.297 1677994 0.000 0.0
26488 1610303400000000000 ADANIENT Adani Enterprises Limited 519.514 523.506 509.435 518.067 4148831 0.000 0.0
26489 1610303400000000000 ATGL Adani Total Gas Limited 371.751 373.250 361.258 365.006 1289499 0.000 0.0
26490 1610303400000000000 ADANIPOWER Adani Power Limited 54.400 56.100 53.600 56.100 16938082 0.000 0.0
26491 1610303400000000000 AMBUJACEM Ambuja Cements Limited 259.237 262.131 256.537 260.732 6276642 0.000 0.0
26492 1610303400000000000 ADANITRANS Adani Transmission Limited 458.600 464.400 441.000 448.300 528940 0.000 0.0
26493 1610389800000000000 ADANIENT Adani Enterprises Limited 517.917 535.480 516.021 524.304 4878024 0.000 0.0
26494 1610389800000000000 ADANIPOWER Adani Power Limited 56.750 57.400 55.000 55.700 13272571 0.000 0.0
26495 1610389800000000000 NDTV New Delhi Television Limited 39.900 39.900 39.100 39.400 23258 0.000 0.0
26496 1610389800000000000 ADANITRANS Adani Transmission Limited 449.700 457.900 447.150 450.000 322823 0.000 0.0
26497 1610389800000000000 AMBUJACEM Ambuja Cements Limited 260.395 264.831 257.212 258.562 5997355 0.000 0.0
26498 1610389800000000000 ADANIGREEN Adani Green Energy Limited 980.000 990.200 921.000 924.150 1578700 0.000 0.0
26499 1610389800000000000 ACC ACC Limited 1704.425 1734.059 1696.873 1715.992 1505259 0.000 0.0
26500 1610389800000000000 ATGL Adani Total Gas Limited 365.056 369.753 363.757 365.655 1166871 0.000 0.0
26501 1610389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 496.670 510.042 492.311 500.833 6751375 0.000 0.0
26502 1610476200000000000 ACC ACC Limited 1716.040 1731.861 1693.050 1713.411 922665 0.000 0.0
26503 1610476200000000000 ADANITRANS Adani Transmission Limited 450.000 454.150 441.500 446.850 290357 0.000 0.0
26504 1610476200000000000 ATGL Adani Total Gas Limited 367.054 369.653 354.863 363.557 1171644 0.000 0.0
26505 1610476200000000000 ADANIGREEN Adani Green Energy Limited 930.000 935.400 900.100 922.150 985028 0.000 0.0
26506 1610476200000000000 NDTV New Delhi Television Limited 39.900 40.000 39.000 39.050 27375 0.000 0.0
26507 1610476200000000000 ADANIPOWER Adani Power Limited 56.300 56.750 52.950 53.650 9072086 0.000 0.0
26508 1610476200000000000 ADANIENT Adani Enterprises Limited 527.996 539.073 520.212 534.932 4948731 0.000 0.0
26509 1610476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 505.389 528.998 504.115 525.716 11045555 0.000 0.0
26510 1610476200000000000 AMBUJACEM Ambuja Cements Limited 258.562 259.816 251.811 255.476 5267492 0.000 0.0
26511 1610562600000000000 ADANITRANS Adani Transmission Limited 449.100 455.000 432.950 443.450 426825 0.000 0.0
26512 1610562600000000000 ADANIENT Adani Enterprises Limited 533.834 539.871 527.298 530.990 3161306 0.000 0.0
26513 1610562600000000000 ACC ACC Limited 1711.117 1725.456 1694.866 1706.815 627682 0.000 0.0
26514 1610562600000000000 AMBUJACEM Ambuja Cements Limited 255.573 260.877 253.788 257.550 4747011 0.000 0.0
26515 1610562600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 526.989 531.398 519.299 526.010 6066782 0.000 0.0
26516 1610562600000000000 ADANIGREEN Adani Green Energy Limited 925.950 968.250 925.050 968.250 1514658 0.000 0.0
26517 1610562600000000000 ADANIPOWER Adani Power Limited 52.750 54.800 52.750 53.950 4383524 0.000 0.0
26518 1610562600000000000 ATGL Adani Total Gas Limited 364.356 364.356 352.764 360.859 949106 0.000 0.0
26519 1610562600000000000 NDTV New Delhi Television Limited 39.150 39.750 37.900 38.900 26600 0.000 0.0
26520 1610649000000000000 ACC ACC Limited 1701.558 1707.198 1642.529 1663.416 1238841 0.000 0.0
26521 1610649000000000000 NDTV New Delhi Television Limited 38.450 39.400 38.300 38.600 21200 0.000 0.0
26522 1610649000000000000 ADANITRANS Adani Transmission Limited 445.950 447.900 428.000 432.850 265713 0.000 0.0
26523 1610649000000000000 ATGL Adani Total Gas Limited 360.259 367.754 357.111 359.709 1026453 0.000 0.0
26524 1610649000000000000 ADANIENT Adani Enterprises Limited 533.585 536.379 517.718 526.200 3376852 0.000 0.0
26525 1610649000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 525.863 529.977 513.324 517.193 5427713 0.000 0.0
26526 1610649000000000000 ADANIGREEN Adani Green Energy Limited 1016.650 1016.650 939.200 947.750 2143296 0.000 0.0
26527 1610649000000000000 AMBUJACEM Ambuja Cements Limited 256.923 257.501 250.365 254.705 5926799 0.000 0.0
26528 1610649000000000000 ADANIPOWER Adani Power Limited 54.100 54.950 52.750 54.100 5449209 0.000 0.0
26529 1610908200000000000 ADANIPOWER Adani Power Limited 54.200 54.900 52.600 53.550 6751449 0.000 0.0
26530 1610908200000000000 ACC ACC Limited 1661.409 1669.391 1596.644 1626.517 965219 0.000 0.0
26531 1610908200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 520.181 521.455 493.535 504.997 6258367 0.000 0.0
26532 1610908200000000000 ADANITRANS Adani Transmission Limited 433.400 433.400 397.150 406.100 526937 0.000 0.0
26533 1610908200000000000 ATGL Adani Total Gas Limited 361.758 361.858 340.772 352.015 956310 0.000 0.0
26534 1610908200000000000 ADANIENT Adani Enterprises Limited 526.898 527.996 501.003 506.791 5204588 0.000 0.0
26535 1610908200000000000 ADANIGREEN Adani Green Energy Limited 945.000 980.000 920.100 949.750 1294049 0.000 0.0
26536 1610908200000000000 AMBUJACEM Ambuja Cements Limited 254.705 255.139 239.177 246.941 7230336 0.000 0.0
26537 1610908200000000000 NDTV New Delhi Television Limited 38.200 39.500 37.800 37.850 31437 0.000 0.0
26538 1610994600000000000 ATGL Adani Total Gas Limited 349.716 360.609 349.066 358.460 903527 0.000 0.0
26539 1610994600000000000 ADANITRANS Adani Transmission Limited 410.000 423.400 406.000 418.100 435407 0.000 0.0
26540 1610994600000000000 NDTV New Delhi Television Limited 37.800 38.850 37.650 38.200 16521 0.000 0.0
26541 1610994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 505.487 524.099 505.487 521.944 6694907 0.000 0.0
26542 1610994600000000000 ADANIPOWER Adani Power Limited 54.000 55.850 54.000 55.300 7141815 0.000 0.0
26543 1610994600000000000 ADANIGREEN Adani Green Energy Limited 978.850 997.200 966.500 992.850 849095 0.000 0.0
26544 1610994600000000000 AMBUJACEM Ambuja Cements Limited 247.809 253.451 247.182 252.631 3685114 0.000 0.0
26545 1610994600000000000 ACC ACC Limited 1628.524 1645.062 1615.524 1636.937 1062139 0.000 0.0
26546 1610994600000000000 ADANIENT Adani Enterprises Limited 511.231 530.890 511.231 528.994 4181185 0.000 0.0
26547 1611081000000000000 ADANITRANS Adani Transmission Limited 421.700 458.000 418.100 455.200 2495792 0.000 0.0
26548 1611081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 518.222 551.039 518.222 547.219 14440729 0.000 0.0
26549 1611081000000000000 ATGL Adani Total Gas Limited 358.011 364.156 356.212 362.158 791203 0.000 0.0
26550 1611081000000000000 ADANIGREEN Adani Green Energy Limited 994.650 1026.500 978.350 1020.150 1055316 0.000 0.0
26551 1611081000000000000 ADANIPOWER Adani Power Limited 55.500 56.050 55.050 55.550 4572267 0.000 0.0
26552 1611081000000000000 ACC ACC Limited 1638.466 1642.911 1613.612 1634.690 841615 0.000 0.0
26553 1611081000000000000 ADANIENT Adani Enterprises Limited 531.040 550.998 529.892 545.609 6681731 0.000 0.0
26554 1611081000000000000 NDTV New Delhi Television Limited 39.100 39.100 38.400 38.800 11745 0.000 0.0
26555 1611081000000000000 AMBUJACEM Ambuja Cements Limited 251.715 254.463 248.484 252.776 4999049 0.000 0.0
26556 1611167400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 550.402 550.402 531.594 536.492 8870257 0.000 0.0
26557 1611167400000000000 ACC ACC Limited 1644.584 1650.559 1583.022 1592.342 1486010 0.000 0.0
26558 1611167400000000000 ADANIGREEN Adani Green Energy Limited 1021.750 1056.000 1016.500 1048.800 902543 0.000 0.0
26559 1611167400000000000 ATGL Adani Total Gas Limited 364.756 365.356 353.763 356.512 1014163 0.000 0.0
26560 1611167400000000000 ADANIENT Adani Enterprises Limited 550.250 551.796 530.441 535.780 4208383 0.000 0.0
26561 1611167400000000000 NDTV New Delhi Television Limited 39.450 39.450 38.050 38.600 24196 0.000 0.0
26562 1611167400000000000 ADANITRANS Adani Transmission Limited 458.350 478.000 448.000 471.650 1905251 0.000 0.0
26563 1611167400000000000 ADANIPOWER Adani Power Limited 56.000 56.300 53.100 53.750 5170279 0.000 0.0
26564 1611167400000000000 AMBUJACEM Ambuja Cements Limited 254.126 255.910 240.238 243.565 8233030 0.000 0.0
26565 1611253800000000000 ATGL Adani Total Gas Limited 356.512 364.756 348.267 363.357 929784 0.000 0.0
26566 1611253800000000000 ACC ACC Limited 1600.229 1633.639 1580.393 1620.160 1280708 0.000 0.0
26567 1611253800000000000 NDTV New Delhi Television Limited 38.200 38.900 38.000 38.200 10676 0.000 0.0
26568 1611253800000000000 ADANIGREEN Adani Green Energy Limited 1047.800 1065.450 1035.000 1047.850 651810 0.000 0.0
26569 1611253800000000000 AMBUJACEM Ambuja Cements Limited 245.928 250.654 241.974 248.532 6396348 0.000 0.0
26570 1611253800000000000 ADANIENT Adani Enterprises Limited 532.936 545.609 520.512 525.701 4179558 0.000 0.0
26571 1611253800000000000 ADANIPOWER Adani Power Limited 53.800 54.600 52.600 52.850 4805723 0.000 0.0
26572 1611253800000000000 ADANITRANS Adani Transmission Limited 475.100 486.000 462.650 477.200 1428525 0.000 0.0
26573 1611253800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 538.304 546.141 520.867 524.883 6843849 0.000 0.0
26574 1611513000000000000 ACC ACC Limited 1648.551 1649.603 1584.934 1589.857 905403 0.000 0.0
26575 1611513000000000000 ATGL Adani Total Gas Limited 369.203 388.740 367.754 377.398 2678649 0.000 0.0
26576 1611513000000000000 ADANIGREEN Adani Green Energy Limited 1055.000 1064.000 1005.000 1031.100 528369 0.000 0.0
26577 1611513000000000000 ADANITRANS Adani Transmission Limited 486.000 489.400 465.000 471.600 732208 0.000 0.0
26578 1611513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 531.936 536.296 511.364 512.981 5816153 0.000 0.0
26579 1611513000000000000 ADANIENT Adani Enterprises Limited 529.144 533.285 507.938 512.828 3728411 0.000 0.0
26580 1611513000000000000 AMBUJACEM Ambuja Cements Limited 252.101 254.849 245.832 247.857 9713572 0.000 0.0
26581 1611513000000000000 ADANIPOWER Adani Power Limited 53.350 53.850 50.550 51.200 3944411 0.000 0.0
26582 1611513000000000000 NDTV New Delhi Television Limited 37.850 38.850 37.050 37.400 10315 0.000 0.0
26583 1611685800000000000 ADANIGREEN Adani Green Energy Limited 1030.200 1050.000 1020.800 1028.550 510466 0.000 0.0
26584 1611685800000000000 ACC ACC Limited 1584.647 1602.093 1552.624 1565.672 891651 0.000 0.0
26585 1611685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 517.487 525.079 502.058 508.279 8920054 0.000 0.0
26586 1611685800000000000 ADANIENT Adani Enterprises Limited 512.030 520.462 505.992 511.730 2792007 0.000 0.0
26587 1611685800000000000 AMBUJACEM Ambuja Cements Limited 246.989 251.233 242.263 243.517 9165809 0.000 0.0
26588 1611685800000000000 ATGL Adani Total Gas Limited 374.749 384.743 371.501 379.846 1432418 0.000 0.0
26589 1611685800000000000 ADANIPOWER Adani Power Limited 50.950 51.150 49.400 49.600 4252119 0.000 0.0
26590 1611685800000000000 NDTV New Delhi Television Limited 37.750 37.750 37.050 37.200 6544 0.000 0.0
26591 1611685800000000000 ADANITRANS Adani Transmission Limited 468.350 487.450 461.000 464.050 600672 0.000 0.0
26592 1611772200000000000 ACC ACC Limited 1546.553 1566.676 1537.233 1561.131 584432 0.000 0.0
26593 1611772200000000000 ATGL Adani Total Gas Limited 377.697 381.945 363.157 379.046 1133260 0.000 0.0
26594 1611772200000000000 AMBUJACEM Ambuja Cements Limited 241.106 241.588 237.249 239.177 9545181 0.000 0.0
26595 1611772200000000000 ADANIENT Adani Enterprises Limited 506.242 518.416 500.304 510.782 4197516 0.000 0.0
26596 1611772200000000000 ADANITRANS Adani Transmission Limited 458.000 475.850 448.350 459.300 522871 0.000 0.0
26597 1611772200000000000 NDTV New Delhi Television Limited 37.250 38.550 37.100 37.750 9333 0.000 0.0
26598 1611772200000000000 ADANIPOWER Adani Power Limited 48.900 49.850 48.500 49.000 2826359 0.000 0.0
26599 1611772200000000000 ADANIGREEN Adani Green Energy Limited 1016.500 1039.000 1016.500 1032.900 273105 0.000 0.0
26600 1611772200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 505.193 517.193 496.719 508.523 5707393 0.000 0.0
26601 1611858600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 516.801 522.238 496.768 499.315 6781488 0.000 0.0
26602 1611858600000000000 ADANIGREEN Adani Green Energy Limited 1035.600 1050.000 981.300 1004.900 1497461 0.000 0.0
26603 1611858600000000000 ADANIENT Adani Enterprises Limited 514.125 524.104 501.452 505.593 3822560 0.000 0.0
26604 1611858600000000000 ADANITRANS Adani Transmission Limited 463.900 473.100 453.000 460.150 336323 0.000 0.0
26605 1611858600000000000 NDTV New Delhi Television Limited 37.450 38.450 37.300 37.850 9816 0.000 0.0
26606 1611858600000000000 ACC ACC Limited 1572.507 1582.066 1523.181 1533.170 859756 0.000 0.0
26607 1611858600000000000 AMBUJACEM Ambuja Cements Limited 242.794 242.794 233.150 234.693 9156862 0.000 0.0
26608 1611858600000000000 ATGL Adani Total Gas Limited 382.044 389.140 377.498 380.795 1112580 0.000 0.0
26609 1611858600000000000 ADANIPOWER Adani Power Limited 49.950 51.450 49.500 51.300 5298883 0.000 0.0
26610 1612117800000000000 ACC ACC Limited 1553.388 1622.167 1514.386 1611.174 952374 0.000 0.0
26611 1612117800000000000 AMBUJACEM Ambuja Cements Limited 237.634 252.679 233.487 251.522 8108261 0.000 0.0
26612 1612117800000000000 ADANITRANS Adani Transmission Limited 465.550 492.000 456.900 481.500 633491 0.000 0.0
26613 1612117800000000000 ATGL Adani Total Gas Limited 384.992 390.939 380.795 388.840 2008106 0.000 0.0
26614 1612117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 503.821 534.337 489.911 531.692 10259084 0.000 0.0
26615 1612117800000000000 NDTV New Delhi Television Limited 38.450 38.500 36.900 37.400 21228 0.000 0.0
26616 1612117800000000000 ADANIPOWER Adani Power Limited 52.000 52.950 51.000 52.350 5059097 0.000 0.0
26617 1612117800000000000 ADANIGREEN Adani Green Energy Limited 1018.000 1040.500 1005.650 1024.250 535861 0.000 0.0
26618 1612117800000000000 ADANIENT Adani Enterprises Limited 509.435 538.374 495.863 536.079 4004036 0.000 0.0
26619 1612204200000000000 NDTV New Delhi Television Limited 38.250 39.250 37.000 39.250 42590 0.000 0.0
26620 1612204200000000000 ATGL Adani Total Gas Limited 391.738 406.678 386.941 400.832 1676396 0.000 0.0
26621 1612204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 537.520 543.545 528.998 539.578 7160471 0.000 0.0
26622 1612204200000000000 ADANITRANS Adani Transmission Limited 488.300 498.700 472.500 491.350 790371 0.000 0.0
26623 1612204200000000000 AMBUJACEM Ambuja Cements Limited 254.319 269.653 251.811 266.422 12896237 0.000 0.0
26624 1612204200000000000 ACC ACC Limited 1625.083 1705.381 1616.528 1685.163 1697944 0.000 0.0
26625 1612204200000000000 ADANIPOWER Adani Power Limited 53.000 53.850 51.400 52.500 4066305 0.000 0.0
26626 1612204200000000000 ADANIENT Adani Enterprises Limited 540.919 565.717 539.672 563.023 5144708 0.000 0.0
26627 1612204200000000000 ADANIGREEN Adani Green Energy Limited 1033.500 1046.950 1014.000 1031.950 353217 0.000 0.0
26628 1612290600000000000 NDTV New Delhi Television Limited 40.000 40.400 39.600 39.850 57873 0.000 0.0
26629 1612290600000000000 ADANITRANS Adani Transmission Limited 494.500 511.700 482.250 504.700 721495 0.000 0.0
26630 1612290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 538.353 550.843 530.957 548.688 7462289 0.000 0.0
26631 1612290600000000000 AMBUJACEM Ambuja Cements Limited 266.278 268.785 258.466 259.382 8099652 0.000 0.0
26632 1612290600000000000 ADANIENT Adani Enterprises Limited 566.815 575.397 557.185 565.418 6087209 0.000 0.0
26633 1612290600000000000 ACC ACC Limited 1691.998 1705.334 1644.011 1651.515 893327 0.000 0.0
26634 1612290600000000000 ADANIPOWER Adani Power Limited 52.900 53.200 52.200 52.500 3936262 0.000 0.0
26635 1612290600000000000 ATGL Adani Total Gas Limited 405.529 412.874 381.895 389.390 1325312 0.000 0.0
26636 1612290600000000000 ADANIGREEN Adani Green Energy Limited 1041.250 1043.700 1017.200 1026.700 397320 0.000 0.0
26637 1612377000000000000 ADANIPOWER Adani Power Limited 52.700 54.850 52.550 53.250 9754786 0.000 0.0
26638 1612377000000000000 ADANIENT Adani Enterprises Limited 560.778 610.424 554.840 588.470 11184167 0.000 0.0
26639 1612377000000000000 ATGL Adani Total Gas Limited 395.535 399.733 385.742 387.791 652627 0.000 0.0
26640 1612377000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 546.533 561.717 542.761 556.819 6850462 0.000 0.0
26641 1612377000000000000 ACC ACC Limited 1658.063 1683.777 1640.713 1671.876 952288 0.000 0.0
26642 1612377000000000000 ADANIGREEN Adani Green Energy Limited 1047.950 1078.000 1035.000 1078.000 1089299 0.000 0.0
26643 1612377000000000000 AMBUJACEM Ambuja Cements Limited 258.466 265.217 256.682 263.047 7803083 0.000 0.0
26644 1612377000000000000 ADANITRANS Adani Transmission Limited 505.900 525.000 503.150 516.200 854581 0.000 0.0
26645 1612377000000000000 NDTV New Delhi Television Limited 39.300 41.800 39.300 40.550 94409 0.000 0.0
26646 1612463400000000000 ATGL Adani Total Gas Limited 390.739 395.086 378.747 381.795 441742 0.000 0.0
26647 1612463400000000000 ADANIPOWER Adani Power Limited 53.000 53.900 52.050 52.300 5894618 0.000 0.0
26648 1612463400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 559.366 562.256 550.206 555.398 5586868 0.000 0.0
26649 1612463400000000000 AMBUJACEM Ambuja Cements Limited 263.288 265.795 258.996 261.648 5119967 0.000 0.0
26650 1612463400000000000 ADANITRANS Adani Transmission Limited 531.000 544.950 517.550 529.250 1328135 0.000 0.0
26651 1612463400000000000 ADANIENT Adani Enterprises Limited 593.759 606.582 587.372 594.108 4754950 0.000 0.0
26652 1612463400000000000 ACC ACC Limited 1677.659 1685.307 1639.422 1647.069 1089231 0.000 0.0
26653 1612463400000000000 NDTV New Delhi Television Limited 41.000 41.800 40.100 40.250 33968 0.000 0.0
26654 1612463400000000000 ADANIGREEN Adani Green Energy Limited 1101.000 1131.000 1053.750 1077.150 692820 0.000 0.0
26655 1612722600000000000 ADANIPOWER Adani Power Limited 52.850 54.500 52.600 53.050 4410119 0.000 0.0
26656 1612722600000000000 ADANIGREEN Adani Green Energy Limited 1070.000 1097.200 1055.200 1063.450 431477 0.000 0.0
26657 1612722600000000000 NDTV New Delhi Television Limited 41.800 41.800 39.850 39.950 21998 0.000 0.0
26658 1612722600000000000 ADANITRANS Adani Transmission Limited 530.250 590.000 530.250 571.550 1235134 0.000 0.0
26659 1612722600000000000 ADANIENT Adani Enterprises Limited 604.137 636.669 602.291 626.989 7085276 0.000 0.0
26660 1612722600000000000 AMBUJACEM Ambuja Cements Limited 262.806 268.303 262.324 264.590 5445773 0.000 0.0
26661 1612722600000000000 ATGL Adani Total Gas Limited 385.492 388.390 380.296 382.444 968925 0.000 0.0
26662 1612722600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 560.493 581.897 559.464 570.191 8887710 0.000 0.0
26663 1612722600000000000 ACC ACC Limited 1659.497 1697.734 1650.893 1686.167 1247842 0.000 0.0
26664 1612809000000000000 ADANIENT Adani Enterprises Limited 630.133 640.561 619.704 628.536 4510798 0.000 0.0
26665 1612809000000000000 ADANITRANS Adani Transmission Limited 570.000 583.750 561.000 567.200 705297 0.000 0.0
26666 1612809000000000000 AMBUJACEM Ambuja Cements Limited 267.001 269.509 260.250 260.925 4725675 0.000 0.0
26667 1612809000000000000 ADANIPOWER Adani Power Limited 53.350 53.500 52.400 52.700 3897198 0.000 0.0
26668 1612809000000000000 NDTV New Delhi Television Limited 41.450 41.450 39.100 39.950 14244 0.000 0.0
26669 1612809000000000000 ADANIGREEN Adani Green Energy Limited 1068.000 1116.000 1031.050 1086.050 3536318 0.000 0.0
26670 1612809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 577.636 577.783 561.521 570.093 10917915 0.000 0.0
26671 1612809000000000000 ATGL Adani Total Gas Limited 383.743 385.192 379.896 382.594 825573 0.000 0.0
26672 1612809000000000000 ACC ACC Limited 1693.767 1700.602 1675.987 1684.016 791259 0.000 0.0
26673 1612895400000000000 ATGL Adani Total Gas Limited 384.643 384.643 375.949 382.044 786555 0.000 0.0
26674 1612895400000000000 ADANITRANS Adani Transmission Limited 565.650 572.800 556.100 564.450 380597 0.000 0.0
26675 1612895400000000000 AMBUJACEM Ambuja Cements Limited 261.697 267.917 261.359 262.227 6276033 0.000 0.0
26676 1612895400000000000 ADANIENT Adani Enterprises Limited 631.729 653.534 620.802 649.343 5991927 0.000 0.0
26677 1612895400000000000 ADANIPOWER Adani Power Limited 53.000 53.100 52.000 52.100 4263047 0.000 0.0
26678 1612895400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 572.836 575.040 539.284 565.097 19987392 0.000 0.0
26679 1612895400000000000 ACC ACC Limited 1691.042 1723.018 1670.012 1684.112 1419214 0.000 0.0
26680 1612895400000000000 NDTV New Delhi Television Limited 43.900 43.900 43.900 43.900 75955 0.000 0.0
26681 1612895400000000000 ADANIGREEN Adani Green Energy Limited 1076.000 1097.900 1060.000 1080.450 4856552 0.000 0.0
26682 1612981800000000000 AMBUJACEM Ambuja Cements Limited 262.516 267.917 261.841 267.049 5475278 0.000 0.0
26683 1612981800000000000 ATGL Adani Total Gas Limited 383.993 389.739 376.898 378.947 909606 0.000 0.0
26684 1612981800000000000 ADANIPOWER Adani Power Limited 52.150 55.200 52.100 53.800 9731753 0.000 0.0
26685 1612981800000000000 NDTV New Delhi Television Limited 48.250 48.250 48.250 48.250 43631 0.000 0.0
26686 1612981800000000000 ADANIGREEN Adani Green Energy Limited 1080.000 1090.000 1051.000 1074.600 4503787 0.000 0.0
26687 1612981800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 565.097 581.603 564.558 579.791 10595917 0.000 0.0
26688 1612981800000000000 ADANIENT Adani Enterprises Limited 652.636 659.621 644.004 657.226 3688016 0.000 0.0
26689 1612981800000000000 ACC ACC Limited 1672.880 1711.117 1665.232 1697.686 1521543 0.000 0.0
26690 1612981800000000000 ADANITRANS Adani Transmission Limited 564.000 592.900 559.300 589.050 682583 0.000 0.0
26691 1613068200000000000 ADANITRANS Adani Transmission Limited 593.500 632.900 589.150 627.550 2414639 0.000 0.0
26692 1613068200000000000 NDTV New Delhi Television Limited 52.800 53.050 48.250 53.050 763691 0.000 0.0
26693 1613068200000000000 ATGL Adani Total Gas Limited 381.245 383.144 377.997 382.294 1219553 0.000 0.0
26694 1613068200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 580.232 608.984 574.158 604.037 24953701 0.000 0.0
26695 1613068200000000000 ADANIPOWER Adani Power Limited 54.000 58.500 53.300 57.250 36327365 0.000 0.0
26696 1613068200000000000 ADANIGREEN Adani Green Energy Limited 1064.950 1081.700 1052.000 1068.950 4532486 0.000 0.0
26697 1613068200000000000 ACC ACC Limited 1673.836 1733.677 1640.474 1687.936 3673122 0.000 0.0
26698 1613068200000000000 ADANIENT Adani Enterprises Limited 655.629 722.939 653.833 717.450 16810897 0.000 0.0
26699 1613068200000000000 AMBUJACEM Ambuja Cements Limited 265.217 274.765 264.493 267.580 9937677 0.000 0.0
26700 1613327400000000000 ATGL Adani Total Gas Limited 386.741 434.709 385.842 426.665 4704910 0.000 0.0
26701 1613327400000000000 AMBUJACEM Ambuja Cements Limited 271.003 275.729 269.074 273.318 7339663 0.000 0.0
26702 1613327400000000000 ADANIENT Adani Enterprises Limited 723.488 786.306 706.174 761.857 21579566 0.000 0.0
26703 1613327400000000000 ADANIGREEN Adani Green Energy Limited 1068.000 1079.950 1037.000 1062.850 4525422 0.000 0.0
26704 1613327400000000000 NDTV New Delhi Television Limited 55.700 55.700 53.100 55.700 269807 0.000 0.0
26705 1613327400000000000 ADANITRANS Adani Transmission Limited 629.100 706.000 629.100 682.850 5279347 0.000 0.0
26706 1613327400000000000 ACC ACC Limited 1706.337 1718.765 1688.796 1709.253 911884 0.000 0.0
26707 1613327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 605.359 626.862 598.355 614.960 15146033 0.000 0.0
26708 1613327400000000000 ADANIPOWER Adani Power Limited 57.550 59.100 56.100 56.900 27142746 0.000 0.0
26709 1613413800000000000 AMBUJACEM Ambuja Cements Limited 275.729 277.079 270.232 273.945 6116048 0.000 0.0
26710 1613413800000000000 ADANITRANS Adani Transmission Limited 690.000 787.700 689.000 763.550 4652336 0.000 0.0
26711 1613413800000000000 ADANIPOWER Adani Power Limited 57.150 58.900 54.450 55.200 30672656 0.000 0.0
26712 1613413800000000000 ADANIGREEN Adani Green Energy Limited 1050.000 1113.000 1049.000 1078.300 5182242 0.000 0.0
26713 1613413800000000000 ACC ACC Limited 1712.073 1762.307 1706.289 1739.126 1937730 0.000 0.0
26714 1613413800000000000 ATGL Adani Total Gas Limited 440.705 508.560 436.708 496.668 9004169 0.000 0.0
26715 1613413800000000000 NDTV New Delhi Television Limited 56.850 57.900 53.150 53.550 355926 0.000 0.0
26716 1613413800000000000 ADANIENT Adani Enterprises Limited 758.415 801.275 754.672 778.572 19426061 0.000 0.0
26717 1613413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 616.968 630.389 615.254 623.580 15120148 0.000 0.0
26718 1613500200000000000 ACC ACC Limited 1739.795 1756.046 1727.368 1739.556 860949 0.000 0.0
26719 1613500200000000000 ADANITRANS Adani Transmission Limited 767.000 820.000 712.000 756.250 5757036 0.000 0.0
26720 1613500200000000000 ADANIPOWER Adani Power Limited 55.300 55.400 52.800 54.250 13374028 0.000 0.0
26721 1613500200000000000 AMBUJACEM Ambuja Cements Limited 275.584 280.069 274.090 276.452 10058896 0.000 0.0
26722 1613500200000000000 ADANIENT Adani Enterprises Limited 785.508 800.327 780.618 783.811 8908279 0.000 0.0
26723 1613500200000000000 ATGL Adani Total Gas Limited 520.652 542.437 496.868 509.609 5856367 0.000 0.0
26724 1613500200000000000 NDTV New Delhi Television Limited 54.900 54.900 51.600 53.000 103705 0.000 0.0
26725 1613500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 644.593 656.349 633.720 642.389 34868085 0.000 0.0
26726 1613500200000000000 ADANIGREEN Adani Green Energy Limited 1085.000 1127.000 1051.050 1104.250 6145401 0.000 0.0
26727 1613586600000000000 ADANIGREEN Adani Green Energy Limited 1100.000 1129.400 1085.500 1109.500 5456103 0.000 0.0
26728 1613586600000000000 ADANIENT Adani Enterprises Limited 785.608 822.780 784.360 806.514 9694238 0.000 0.0
26729 1613586600000000000 NDTV New Delhi Television Limited 53.500 53.500 50.350 50.550 117287 0.000 0.0
26730 1613586600000000000 ADANIPOWER Adani Power Limited 54.350 56.800 54.350 55.700 12151778 0.000 0.0
26731 1613586600000000000 ADANITRANS Adani Transmission Limited 768.000 798.900 720.000 786.200 2664007 0.000 0.0
26732 1613586600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 647.336 656.349 635.826 650.520 13189027 0.000 0.0
26733 1613586600000000000 ATGL Adani Total Gas Limited 514.656 537.640 506.261 509.259 3727434 0.000 0.0
26734 1613586600000000000 AMBUJACEM Ambuja Cements Limited 279.683 280.165 270.810 272.739 7081013 0.000 0.0
26735 1613586600000000000 ACC ACC Limited 1752.318 1757.097 1696.921 1709.110 634760 0.000 0.0
26736 1613673000000000000 ATGL Adani Total Gas Limited 512.657 519.552 458.343 497.317 2497892 0.000 0.0
26737 1613673000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 651.402 662.863 615.841 640.185 17553743 0.000 0.0
26738 1613673000000000000 ADANIPOWER Adani Power Limited 56.000 58.600 54.450 55.850 18821118 0.000 0.0
26739 1613673000000000000 ADANIENT Adani Enterprises Limited 811.304 829.266 727.978 780.269 20210882 0.000 0.0
26740 1613673000000000000 NDTV New Delhi Television Limited 51.400 51.550 49.700 50.250 64805 0.000 0.0
26741 1613673000000000000 ADANITRANS Adani Transmission Limited 790.000 792.000 720.000 770.150 1763347 0.000 0.0
26742 1613673000000000000 ADANIGREEN Adani Green Energy Limited 1109.800 1128.000 1069.050 1117.700 1004331 0.000 0.0
26743 1613673000000000000 AMBUJACEM Ambuja Cements Limited 278.237 278.237 263.336 265.506 18015854 0.000 0.0
26744 1613673000000000000 ACC ACC Limited 1720.676 1722.349 1659.019 1670.346 767848 0.000 0.0
26745 1613932200000000000 ADANIPOWER Adani Power Limited 56.000 57.350 54.850 55.500 8075120 0.000 0.0
26746 1613932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 645.377 664.676 635.777 660.071 16739107 0.000 0.0
26747 1613932200000000000 ADANIGREEN Adani Green Energy Limited 1103.000 1152.050 1103.000 1141.450 956638 0.000 0.0
26748 1613932200000000000 NDTV New Delhi Television Limited 51.550 52.700 47.750 47.800 64545 0.000 0.0
26749 1613932200000000000 ADANIENT Adani Enterprises Limited 784.360 811.304 778.922 804.219 10890564 0.000 0.0
26750 1613932200000000000 ACC ACC Limited 1672.689 1677.564 1615.189 1625.418 533284 0.000 0.0
26751 1613932200000000000 ADANITRANS Adani Transmission Limited 770.000 776.450 745.000 759.500 952152 0.000 0.0
26752 1613932200000000000 AMBUJACEM Ambuja Cements Limited 265.699 267.049 256.199 257.453 7287185 0.000 0.0
26753 1613932200000000000 ATGL Adani Total Gas Limited 502.164 509.859 489.672 497.617 1714429 0.000 0.0
26754 1614018600000000000 AMBUJACEM Ambuja Cements Limited 259.430 261.214 253.788 255.283 7106597 0.000 0.0
26755 1614018600000000000 ADANITRANS Adani Transmission Limited 762.000 766.950 721.000 734.500 812740 0.000 0.0
26756 1614018600000000000 ADANIENT Adani Enterprises Limited 813.100 825.574 787.354 797.982 9753081 0.000 0.0
26757 1614018600000000000 ADANIPOWER Adani Power Limited 55.900 56.650 54.950 55.300 5327401 0.000 0.0
26758 1614018600000000000 ADANIGREEN Adani Green Energy Limited 1161.200 1198.500 1161.000 1196.200 5405934 0.000 0.0
26759 1614018600000000000 ACC ACC Limited 1639.327 1648.934 1611.748 1622.263 735863 0.000 0.0
26760 1614018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 666.145 668.790 645.818 648.512 11247164 0.000 0.0
26761 1614018600000000000 ATGL Adani Total Gas Limited 506.661 508.110 477.680 485.675 899932 0.000 0.0
26762 1614018600000000000 NDTV New Delhi Television Limited 48.500 48.550 46.600 48.050 21878 0.000 0.0
26763 1614105000000000000 ATGL Adani Total Gas Limited 489.672 508.710 473.783 499.816 847307 0.000 0.0
26764 1614105000000000000 ADANITRANS Adani Transmission Limited 740.000 758.900 687.000 743.750 727244 0.000 0.0
26765 1614105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 653.116 657.329 640.087 651.647 3919187 0.000 0.0
26766 1614105000000000000 ADANIENT Adani Enterprises Limited 804.319 810.356 793.791 803.520 4626257 0.000 0.0
26767 1614105000000000000 ADANIPOWER Adani Power Limited 55.700 56.250 55.050 55.250 2874207 0.000 0.0
26768 1614105000000000000 AMBUJACEM Ambuja Cements Limited 256.537 260.684 255.621 258.852 3316417 0.000 0.0
26769 1614105000000000000 ACC ACC Limited 1632.731 1668.100 1632.731 1654.382 481605 0.000 0.0
26770 1614105000000000000 ADANIGREEN Adani Green Energy Limited 1209.700 1209.700 1159.000 1169.350 494155 0.000 0.0
26771 1614105000000000000 NDTV New Delhi Television Limited 50.450 50.450 47.250 48.300 17730 0.000 0.0
26772 1614191400000000000 ADANIPOWER Adani Power Limited 55.800 57.250 55.500 56.500 9600214 0.000 0.0
26773 1614191400000000000 ADANIGREEN Adani Green Energy Limited 1174.600 1192.000 1117.450 1128.550 678592 0.000 0.0
26774 1614191400000000000 ADANIENT Adani Enterprises Limited 812.302 860.601 807.312 841.740 12118095 0.000 0.0
26775 1614191400000000000 ATGL Adani Total Gas Limited 503.663 507.910 494.769 500.065 1189419 0.000 0.0
26776 1614191400000000000 ADANITRANS Adani Transmission Limited 749.900 758.000 735.500 739.600 505499 0.000 0.0
26777 1614191400000000000 NDTV New Delhi Television Limited 49.250 49.600 47.600 48.800 42460 0.000 0.0
26778 1614191400000000000 AMBUJACEM Ambuja Cements Limited 261.552 271.582 261.504 269.750 9436339 0.000 0.0
26779 1614191400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 655.761 696.856 653.557 689.950 18596690 0.000 0.0
26780 1614191400000000000 ACC ACC Limited 1665.232 1730.236 1653.857 1721.871 1114144 0.000 0.0
26781 1614277800000000000 ACC ACC Limited 1701.558 1765.605 1636.554 1656.820 2973895 0.000 0.0
26782 1614277800000000000 AMBUJACEM Ambuja Cements Limited 267.146 278.237 261.841 263.770 21250569 0.000 0.0
26783 1614277800000000000 ADANIGREEN Adani Green Energy Limited 1125.000 1184.950 1101.550 1159.850 6662742 0.000 0.0
26784 1614277800000000000 ADANIPOWER Adani Power Limited 55.900 56.250 55.050 55.200 5637928 0.000 0.0
26785 1614277800000000000 NDTV New Delhi Television Limited 48.100 49.100 47.400 47.800 21302 0.000 0.0
26786 1614277800000000000 ADANIENT Adani Enterprises Limited 832.160 859.204 818.140 831.911 11355426 0.000 0.0
26787 1614277800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 682.897 689.117 654.390 662.129 19909990 0.000 0.0
26788 1614277800000000000 ADANITRANS Adani Transmission Limited 734.000 769.850 721.000 750.000 825368 0.000 0.0
26789 1614277800000000000 ATGL Adani Total Gas Limited 489.772 518.603 487.724 511.858 1551014 0.000 0.0
26790 1614537000000000000 ATGL Adani Total Gas Limited 522.950 529.096 516.155 525.099 1103126 0.000 0.0
26791 1614537000000000000 NDTV New Delhi Television Limited 48.000 50.150 48.000 50.000 73484 0.000 0.0
26792 1614537000000000000 ACC ACC Limited 1677.086 1701.414 1649.651 1696.204 890744 0.000 0.0
26793 1614537000000000000 ADANIGREEN Adani Green Energy Limited 1170.000 1170.000 1130.150 1141.000 448402 0.000 0.0
26794 1614537000000000000 ADANIENT Adani Enterprises Limited 838.996 859.154 834.705 849.724 5996840 0.000 0.0
26795 1614537000000000000 ADANITRANS Adani Transmission Limited 757.700 768.000 736.900 758.050 391954 0.000 0.0
26796 1614537000000000000 AMBUJACEM Ambuja Cements Limited 265.747 269.701 263.770 268.014 4095441 0.000 0.0
26797 1614537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.651 690.293 659.582 678.782 11600468 0.000 0.0
26798 1614537000000000000 ADANIPOWER Adani Power Limited 55.850 56.500 55.400 55.750 4632559 0.000 0.0
26799 1614623400000000000 ACC ACC Limited 1700.602 1733.056 1682.487 1693.719 824150 0.000 0.0
26800 1614623400000000000 ADANIGREEN Adani Green Energy Limited 1155.000 1175.000 1134.000 1164.850 521226 0.000 0.0
26801 1614623400000000000 AMBUJACEM Ambuja Cements Limited 268.978 273.318 267.242 268.882 4657410 0.000 0.0
26802 1614623400000000000 NDTV New Delhi Television Limited 50.400 52.500 49.900 51.600 92952 0.000 0.0
26803 1614623400000000000 ATGL Adani Total Gas Limited 529.646 584.059 527.697 573.916 3268799 0.000 0.0
26804 1614623400000000000 ADANIPOWER Adani Power Limited 56.250 61.300 56.100 61.300 33280011 0.000 0.0
26805 1614623400000000000 ADANIENT Adani Enterprises Limited 855.611 874.671 850.472 870.730 5116413 0.000 0.0
26806 1614623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 683.387 709.934 681.819 705.820 11486477 0.000 0.0
26807 1614623400000000000 ADANITRANS Adani Transmission Limited 763.000 797.400 753.550 781.050 762353 0.000 0.0
26808 1614709800000000000 AMBUJACEM Ambuja Cements Limited 270.714 275.729 269.605 272.064 5079575 0.000 0.0
26809 1614709800000000000 ADANIENT Adani Enterprises Limited 878.613 942.929 871.029 913.440 11670544 0.000 0.0
26810 1614709800000000000 ACC ACC Limited 1705.381 1737.644 1695.057 1717.235 841356 0.000 0.0
26811 1614709800000000000 ADANIGREEN Adani Green Energy Limited 1178.900 1190.000 1162.050 1176.300 494659 0.000 0.0
26812 1614709800000000000 ADANIPOWER Adani Power Limited 64.000 66.650 63.250 64.900 37166788 0.000 0.0
26813 1614709800000000000 NDTV New Delhi Television Limited 51.650 54.150 51.650 54.150 74416 0.000 0.0
26814 1614709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 717.086 739.568 708.661 714.979 19961472 0.000 0.0
26815 1614709800000000000 ADANITRANS Adani Transmission Limited 788.850 852.550 782.250 828.000 1454549 0.000 0.0
26816 1614709800000000000 ATGL Adani Total Gas Limited 587.607 688.689 583.610 662.307 7899553 0.000 0.0
26817 1614796200000000000 ADANIENT Adani Enterprises Limited 908.102 936.742 903.511 916.484 8141787 0.000 0.0
26818 1614796200000000000 AMBUJACEM Ambuja Cements Limited 271.486 283.830 268.833 281.612 10478749 0.000 0.0
26819 1614796200000000000 ADANIPOWER Adani Power Limited 63.700 71.350 63.200 71.350 29096275 0.000 0.0
26820 1614796200000000000 ADANIGREEN Adani Green Energy Limited 1176.000 1198.000 1165.000 1184.650 641914 0.000 0.0
26821 1614796200000000000 ATGL Adani Total Gas Limited 644.569 701.231 629.579 688.290 4035492 0.000 0.0
26822 1614796200000000000 NDTV New Delhi Television Limited 56.850 56.850 54.150 55.000 76943 0.000 0.0
26823 1614796200000000000 ACC ACC Limited 1696.013 1781.760 1687.458 1772.010 1152626 0.000 0.0
26824 1614796200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 718.310 750.099 701.265 737.119 30607959 0.000 0.0
26825 1614796200000000000 ADANITRANS Adani Transmission Limited 823.900 854.950 805.400 834.250 893475 0.000 0.0
26826 1614882600000000000 NDTV New Delhi Television Limited 55.200 55.300 52.650 53.400 55511 0.000 0.0
26827 1614882600000000000 ADANIENT Adani Enterprises Limited 916.085 932.051 886.447 908.002 7109101 0.000 0.0
26828 1614882600000000000 ADANIGREEN Adani Green Energy Limited 1178.900 1206.000 1162.000 1172.750 595718 0.000 0.0
26829 1614882600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.119 745.495 715.616 733.690 17665200 0.000 0.0
26830 1614882600000000000 ADANIPOWER Adani Power Limited 73.000 74.900 68.250 74.350 52415895 0.000 0.0
26831 1614882600000000000 ADANITRANS Adani Transmission Limited 837.000 853.000 755.000 813.650 863616 0.000 0.0
26832 1614882600000000000 ATGL Adani Total Gas Limited 697.533 724.216 676.597 699.882 2833940 0.000 0.0
26833 1614882600000000000 AMBUJACEM Ambuja Cements Limited 281.564 287.688 273.077 274.668 14706128 0.000 0.0
26834 1614882600000000000 ACC ACC Limited 1777.076 1810.534 1732.625 1744.049 2338230 0.000 0.0
26835 1615141800000000000 NDTV New Delhi Television Limited 54.750 54.750 52.400 53.250 30125 0.000 0.0
26836 1615141800000000000 ADANITRANS Adani Transmission Limited 816.000 827.400 776.100 793.900 774750 0.000 0.0
26837 1615141800000000000 ADANIENT Adani Enterprises Limited 916.185 924.467 903.212 908.301 3904469 0.000 0.0
26838 1615141800000000000 ATGL Adani Total Gas Limited 717.420 748.949 705.528 715.721 1884720 0.000 0.0
26839 1615141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.160 752.156 729.037 733.151 15286852 0.000 0.0
26840 1615141800000000000 ADANIPOWER Adani Power Limited 76.350 78.050 76.000 78.050 8994128 0.000 0.0
26841 1615141800000000000 ADANIGREEN Adani Green Energy Limited 1178.000 1185.000 1162.250 1171.600 267891 0.000 0.0
26842 1615141800000000000 ACC ACC Limited 1755.520 1771.723 1733.581 1742.472 757659 0.000 0.0
26843 1615141800000000000 AMBUJACEM Ambuja Cements Limited 276.790 280.648 274.090 275.584 4470385 0.000 0.0
26844 1615228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 740.156 743.927 723.600 735.454 8548163 0.000 0.0
26845 1615228200000000000 NDTV New Delhi Television Limited 52.400 55.900 52.400 55.900 122849 0.000 0.0
26846 1615228200000000000 ADANIGREEN Adani Green Energy Limited 1179.950 1179.950 1135.000 1166.200 332177 0.000 0.0
26847 1615228200000000000 ACC ACC Limited 1749.354 1774.782 1715.992 1747.299 825196 0.000 0.0
26848 1615228200000000000 ADANITRANS Adani Transmission Limited 801.100 801.100 740.300 757.650 1296110 0.000 0.0
26849 1615228200000000000 ADANIENT Adani Enterprises Limited 916.085 926.463 891.736 903.312 5561849 0.000 0.0
26850 1615228200000000000 ADANIPOWER Adani Power Limited 81.800 81.950 76.100 81.850 55769672 0.000 0.0
26851 1615228200000000000 ATGL Adani Total Gas Limited 728.513 728.912 680.395 704.029 1667389 0.000 0.0
26852 1615228200000000000 AMBUJACEM Ambuja Cements Limited 277.561 282.866 275.054 280.696 6082622 0.000 0.0
26853 1615314600000000000 ADANIGREEN Adani Green Energy Limited 1165.500 1192.100 1165.500 1185.650 483563 0.000 0.0
26854 1615314600000000000 ADANITRANS Adani Transmission Limited 740.000 765.000 730.550 733.050 662901 0.000 0.0
26855 1615314600000000000 NDTV New Delhi Television Limited 57.400 57.500 53.150 55.200 120347 0.000 0.0
26856 1615314600000000000 ACC ACC Limited 1757.862 1762.737 1730.952 1754.182 645527 0.000 0.0
26857 1615314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.066 743.633 727.862 730.164 5235249 0.000 0.0
26858 1615314600000000000 ADANIENT Adani Enterprises Limited 909.099 912.193 886.846 896.276 5465016 0.000 0.0
26859 1615314600000000000 ADANIPOWER Adani Power Limited 83.000 84.350 77.800 77.800 32046833 0.000 0.0
26860 1615314600000000000 AMBUJACEM Ambuja Cements Limited 282.142 283.348 278.719 281.612 3837384 0.000 0.0
26861 1615314600000000000 ATGL Adani Total Gas Limited 709.525 724.515 684.642 717.270 1729560 0.000 0.0
26862 1615487400000000000 ATGL Adani Total Gas Limited 727.513 744.502 727.513 737.507 2474722 0.000 0.0
26863 1615487400000000000 ADANITRANS Adani Transmission Limited 737.000 785.500 734.500 773.700 1537523 0.000 0.0
26864 1615487400000000000 ADANIGREEN Adani Green Energy Limited 1200.000 1200.000 1154.200 1160.600 296923 0.000 0.0
26865 1615487400000000000 AMBUJACEM Ambuja Cements Limited 282.576 283.444 277.272 279.201 5744777 0.000 0.0
26866 1615487400000000000 ADANIPOWER Adani Power Limited 75.500 79.300 73.950 75.550 38391001 0.000 0.0
26867 1615487400000000000 ADANIENT Adani Enterprises Limited 903.112 921.873 887.445 892.235 6049852 0.000 0.0
26868 1615487400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.739 736.776 708.269 713.314 10961076 0.000 0.0
26869 1615487400000000000 NDTV New Delhi Television Limited 56.000 56.450 52.600 53.500 41672 0.000 0.0
26870 1615487400000000000 ACC ACC Limited 1762.642 1766.561 1703.469 1708.870 1032982 0.000 0.0
26871 1615746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 712.971 712.971 691.664 704.400 13403522 0.000 0.0
26872 1615746600000000000 ACC ACC Limited 1713.029 1719.481 1664.372 1689.226 715924 0.000 0.0
26873 1615746600000000000 ADANITRANS Adani Transmission Limited 780.900 791.600 761.150 778.400 722373 0.000 0.0
26874 1615746600000000000 ADANIGREEN Adani Green Energy Limited 1179.000 1205.000 1135.250 1193.100 453478 0.000 0.0
26875 1615746600000000000 NDTV New Delhi Television Limited 54.550 56.000 52.650 55.550 37076 0.000 0.0
26876 1615746600000000000 ADANIENT Adani Enterprises Limited 896.875 902.114 872.676 894.330 5234540 0.000 0.0
26877 1615746600000000000 ADANIPOWER Adani Power Limited 77.000 79.300 74.100 79.300 24477484 0.000 0.0
26878 1615746600000000000 ATGL Adani Total Gas Limited 753.496 758.193 741.504 748.599 1916677 0.000 0.0
26879 1615746600000000000 AMBUJACEM Ambuja Cements Limited 280.551 280.551 269.074 273.559 4879115 0.000 0.0
26880 1615833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.498 720.710 699.697 702.734 14979009 0.000 0.0
26881 1615833000000000000 ACC ACC Limited 1693.050 1710.878 1683.299 1688.318 530988 0.000 0.0
26882 1615833000000000000 NDTV New Delhi Television Limited 55.550 58.300 55.550 58.300 102185 0.000 0.0
26883 1615833000000000000 ATGL Adani Total Gas Limited 755.345 755.345 741.504 747.100 1378624 0.000 0.0
26884 1615833000000000000 ADANIGREEN Adani Green Energy Limited 1209.900 1244.400 1206.300 1219.800 648757 0.000 0.0
26885 1615833000000000000 AMBUJACEM Ambuja Cements Limited 274.765 279.683 274.138 275.391 7122222 0.000 0.0
26886 1615833000000000000 ADANIPOWER Adani Power Limited 81.500 83.250 80.000 83.100 33636791 0.000 0.0
26887 1615833000000000000 ADANITRANS Adani Transmission Limited 782.300 792.800 762.000 780.300 469636 0.000 0.0
26888 1615833000000000000 ADANIENT Adani Enterprises Limited 898.821 902.513 886.197 895.927 2555026 0.000 0.0
26889 1615919400000000000 AMBUJACEM Ambuja Cements Limited 275.729 277.127 270.039 270.859 5016639 0.000 0.0
26890 1615919400000000000 ATGL Adani Total Gas Limited 746.501 778.429 739.505 743.503 1872965 0.000 0.0
26891 1615919400000000000 ADANIPOWER Adani Power Limited 84.400 87.250 84.050 87.200 39254374 0.000 0.0
26892 1615919400000000000 ADANITRANS Adani Transmission Limited 780.300 789.950 736.100 742.800 505377 0.000 0.0
26893 1615919400000000000 ADANIGREEN Adani Green Energy Limited 1229.850 1240.000 1158.850 1164.300 407312 0.000 0.0
26894 1615919400000000000 NDTV New Delhi Television Limited 60.950 61.200 60.000 61.200 61227 0.000 0.0
26895 1615919400000000000 ACC ACC Limited 1688.270 1698.642 1645.683 1651.515 871784 0.000 0.0
26896 1615919400000000000 ADANIENT Adani Enterprises Limited 896.127 903.511 863.195 872.077 3886557 0.000 0.0
26897 1615919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 700.432 702.342 669.868 674.227 8151544 0.000 0.0
26898 1616005800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.840 691.126 661.639 665.802 10925357 0.000 0.0
26899 1616005800000000000 ACC ACC Limited 1668.052 1671.924 1635.646 1655.434 933344 0.000 0.0
26900 1616005800000000000 ADANIPOWER Adani Power Limited 90.350 91.400 85.500 89.250 49924318 0.000 0.0
26901 1616005800000000000 AMBUJACEM Ambuja Cements Limited 272.932 275.777 267.580 271.052 4353319 0.000 0.0
26902 1616005800000000000 ADANITRANS Adani Transmission Limited 750.250 785.000 745.000 771.200 901859 0.000 0.0
26903 1616005800000000000 ADANIGREEN Adani Green Energy Limited 1179.400 1183.000 1120.100 1135.850 269255 0.000 0.0
26904 1616005800000000000 ATGL Adani Total Gas Limited 754.495 765.488 714.522 744.302 1585218 0.000 0.0
26905 1616005800000000000 NDTV New Delhi Television Limited 63.800 64.250 58.500 64.050 242804 0.000 0.0
26906 1616005800000000000 ADANIENT Adani Enterprises Limited 874.172 889.141 855.961 869.233 4465851 0.000 0.0
26907 1616092200000000000 ADANIGREEN Adani Green Energy Limited 1129.900 1192.600 1081.100 1192.600 622620 0.000 0.0
26908 1616092200000000000 ATGL Adani Total Gas Limited 741.504 744.502 670.551 738.706 5714724 0.000 0.0
26909 1616092200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.598 677.411 643.712 672.268 10373422 0.000 0.0
26910 1616092200000000000 ADANITRANS Adani Transmission Limited 771.000 772.000 714.000 767.800 819318 0.000 0.0
26911 1616092200000000000 NDTV New Delhi Television Limited 65.000 65.650 60.850 64.700 173614 0.000 0.0
26912 1616092200000000000 ACC ACC Limited 1645.923 1691.998 1617.436 1677.659 1091315 0.000 0.0
26913 1616092200000000000 AMBUJACEM Ambuja Cements Limited 269.067 275.455 265.244 274.342 6753108 1.000 0.0
26914 1616092200000000000 ADANIENT Adani Enterprises Limited 864.193 893.532 838.447 887.794 4794995 0.000 0.0
26915 1616092200000000000 ADANIPOWER Adani Power Limited 88.000 93.000 84.800 92.200 40856831 0.000 0.0
26916 1616351400000000000 NDTV New Delhi Television Limited 63.650 64.950 61.950 62.450 50838 0.000 0.0
26917 1616351400000000000 ACC ACC Limited 1682.439 1791.319 1674.027 1778.032 4627665 0.000 0.0
26918 1616351400000000000 AMBUJACEM Ambuja Cements Limited 275.310 288.231 269.067 286.102 11182565 0.000 0.0
26919 1616351400000000000 ADANIENT Adani Enterprises Limited 891.037 1000.907 881.607 988.982 22596465 0.000 0.0
26920 1616351400000000000 ADANIGREEN Adani Green Energy Limited 1252.200 1252.200 1234.950 1252.200 382028 0.000 0.0
26921 1616351400000000000 ADANITRANS Adani Transmission Limited 767.800 807.000 758.150 792.150 1802300 0.000 0.0
26922 1616351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 672.023 711.453 667.125 707.192 22864950 0.000 0.0
26923 1616351400000000000 ADANIPOWER Adani Power Limited 93.500 96.800 93.500 96.800 26846097 0.000 0.0
26924 1616351400000000000 ATGL Adani Total Gas Limited 744.952 851.430 744.952 818.552 4323983 0.000 0.0
26925 1616437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.371 739.617 712.285 723.502 30612174 0.000 0.0
26926 1616437800000000000 NDTV New Delhi Television Limited 62.500 63.050 59.600 59.900 36442 0.000 0.0
26927 1616437800000000000 ATGL Adani Total Gas Limited 832.443 914.089 832.043 894.552 3992130 0.000 0.0
26928 1616437800000000000 ADANITRANS Adani Transmission Limited 799.300 860.000 790.000 847.500 3050761 0.000 0.0
26929 1616437800000000000 ACC ACC Limited 1777.984 1840.168 1758.531 1829.413 1921529 0.000 0.0
26930 1616437800000000000 ADANIENT Adani Enterprises Limited 996.916 1084.433 988.982 1056.192 31098225 0.000 0.0
26931 1616437800000000000 ADANIPOWER Adani Power Limited 101.600 101.600 100.000 101.600 10903571 0.000 0.0
26932 1616437800000000000 AMBUJACEM Ambuja Cements Limited 287.651 296.555 284.118 294.668 11750637 0.000 0.0
26933 1616437800000000000 ADANIGREEN Adani Green Energy Limited 1309.000 1314.800 1282.000 1313.650 2252589 0.000 0.0
26934 1616524200000000000 ADANIENT Adani Enterprises Limited 1060.782 1090.720 1016.275 1023.311 22877032 0.000 0.0
26935 1616524200000000000 ADANIPOWER Adani Power Limited 105.900 106.650 99.550 104.350 23899912 0.000 0.0
26936 1616524200000000000 ADANITRANS Adani Transmission Limited 859.400 889.750 853.000 864.550 2795118 0.000 0.0
26937 1616524200000000000 AMBUJACEM Ambuja Cements Limited 293.119 297.620 291.232 294.038 9936778 0.000 0.0
26938 1616524200000000000 ATGL Adani Total Gas Limited 924.382 964.355 895.851 915.638 3170982 0.000 0.0
26939 1616524200000000000 NDTV New Delhi Television Limited 60.900 62.800 57.300 61.800 76341 0.000 0.0
26940 1616524200000000000 ADANIGREEN Adani Green Energy Limited 1297.200 1340.000 1268.000 1291.350 1159456 0.000 0.0
26941 1616524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.902 735.209 683.436 692.448 21213413 0.000 0.0
26942 1616524200000000000 ACC ACC Limited 1824.873 1838.543 1804.798 1808.861 1293661 0.000 0.0
26943 1616610600000000000 ACC ACC Limited 1824.873 1827.740 1760.538 1768.473 981995 0.000 0.0
26944 1616610600000000000 ADANIPOWER Adani Power Limited 105.400 108.700 99.150 99.150 48575495 0.000 0.0
26945 1616610600000000000 ATGL Adani Total Gas Limited 942.769 953.612 863.422 881.161 2375912 0.000 0.0
26946 1616610600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 696.514 697.836 669.231 674.227 16860086 0.000 0.0
26947 1616610600000000000 NDTV New Delhi Television Limited 62.750 62.750 58.750 58.750 32552 0.000 0.0
26948 1616610600000000000 ADANIENT Adani Enterprises Limited 1030.795 1039.277 974.962 979.502 13139164 0.000 0.0
26949 1616610600000000000 ADANIGREEN Adani Green Energy Limited 1300.000 1300.000 1226.800 1226.800 436451 0.000 0.0
26950 1616610600000000000 ADANITRANS Adani Transmission Limited 875.000 883.700 821.050 834.700 1218113 0.000 0.0
26951 1616610600000000000 AMBUJACEM Ambuja Cements Limited 297.136 297.329 283.585 284.650 6506272 0.000 0.0
26952 1616697000000000000 ADANIGREEN Adani Green Energy Limited 1215.000 1260.000 1178.200 1212.350 436902 0.000 0.0
26953 1616697000000000000 NDTV New Delhi Television Limited 59.900 61.650 56.000 58.800 56384 0.000 0.0
26954 1616697000000000000 ADANIPOWER Adani Power Limited 99.200 103.000 94.200 94.200 28056328 0.000 0.0
26955 1616697000000000000 ADANITRANS Adani Transmission Limited 850.500 884.000 844.000 870.600 1472044 0.000 0.0
26956 1616697000000000000 ATGL Adani Total Gas Limited 913.389 929.378 889.505 904.845 1786033 0.000 0.0
26957 1616697000000000000 ACC ACC Limited 1782.812 1804.798 1766.561 1779.896 572651 0.000 0.0
26958 1616697000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 683.778 696.220 678.488 688.726 12350673 0.000 0.0
26959 1616697000000000000 ADANIENT Adani Enterprises Limited 997.914 1016.325 975.960 986.238 9396506 0.000 0.0
26960 1616697000000000000 AMBUJACEM Ambuja Cements Limited 288.086 291.909 284.118 285.424 7195972 0.000 0.0
26961 1617042600000000000 ADANITRANS Adani Transmission Limited 896.000 918.000 845.350 877.550 1514204 0.000 0.0
26962 1617042600000000000 ADANIPOWER Adani Power Limited 95.000 95.550 89.500 89.500 22499341 0.000 0.0
26963 1617042600000000000 ATGL Adani Total Gas Limited 923.782 924.382 884.408 910.291 1417307 0.000 0.0
26964 1617042600000000000 ACC ACC Limited 1795.355 1834.845 1789.721 1805.035 621135 14.000 0.0
26965 1617042600000000000 NDTV New Delhi Television Limited 59.000 59.500 56.100 57.450 34174 0.000 0.0
26966 1617042600000000000 ADANIGREEN Adani Green Energy Limited 1216.050 1230.000 1151.750 1157.650 737543 0.000 0.0
26967 1617042600000000000 AMBUJACEM Ambuja Cements Limited 287.263 293.748 285.860 290.215 6088708 0.000 0.0
26968 1617042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 688.726 703.371 683.093 696.073 9109273 0.000 0.0
26969 1617042600000000000 ADANIENT Adani Enterprises Limited 1001.905 1040.275 985.939 1029.398 10470011 0.000 0.0
26970 1617129000000000000 ACC ACC Limited 1807.443 1849.871 1798.726 1833.160 672297 0.000 0.0
26971 1617129000000000000 NDTV New Delhi Television Limited 57.900 59.050 56.000 56.450 31193 0.000 0.0
26972 1617129000000000000 ATGL Adani Total Gas Limited 910.391 970.701 896.101 960.607 2409498 0.000 0.0
26973 1617129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.636 705.232 684.366 688.089 7752226 0.000 0.0
26974 1617129000000000000 ADANIENT Adani Enterprises Limited 1035.834 1050.953 1014.479 1028.999 6440569 0.000 0.0
26975 1617129000000000000 ADANITRANS Adani Transmission Limited 887.000 920.000 870.100 908.400 1219884 0.000 0.0
26976 1617129000000000000 ADANIPOWER Adani Power Limited 86.150 87.700 85.050 85.050 15893871 0.000 0.0
26977 1617129000000000000 ADANIGREEN Adani Green Energy Limited 1157.650 1157.650 1099.800 1104.850 779163 0.000 0.0
26978 1617129000000000000 AMBUJACEM Ambuja Cements Limited 289.635 300.959 289.393 298.926 7721201 0.000 0.0
26979 1617215400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 698.963 726.882 690.636 721.249 15017049 0.000 0.0
26980 1617215400000000000 ADANITRANS Adani Transmission Limited 923.000 999.200 917.050 999.200 2213099 0.000 0.0
26981 1617215400000000000 ATGL Adani Total Gas Limited 984.342 1087.073 963.855 1059.941 3577352 0.000 0.0
26982 1617215400000000000 NDTV New Delhi Television Limited 56.050 57.950 54.800 56.050 27430 0.000 0.0
26983 1617215400000000000 AMBUJACEM Ambuja Cements Limited 301.830 303.378 297.378 301.007 4689185 0.000 0.0
26984 1617215400000000000 ACC ACC Limited 1849.293 1849.293 1817.460 1842.888 765296 0.000 0.0
26985 1617215400000000000 ADANIPOWER Adani Power Limited 83.200 89.300 81.350 89.300 43478357 0.000 0.0
26986 1617215400000000000 ADANIGREEN Adani Green Energy Limited 1104.900 1160.050 1104.900 1160.050 523216 0.000 0.0
26987 1617215400000000000 ADANIENT Adani Enterprises Limited 1041.223 1113.722 1032.841 1104.890 12713083 0.000 0.0
26988 1617561000000000000 ADANIENT Adani Enterprises Limited 1124.649 1147.601 1096.558 1135.875 15795720 0.000 0.0
26989 1617561000000000000 ADANITRANS Adani Transmission Limited 1008.000 1099.100 1000.000 1095.150 3267413 0.000 0.0
26990 1617561000000000000 NDTV New Delhi Television Limited 56.800 57.050 54.100 55.950 17399 0.000 0.0
26991 1617561000000000000 AMBUJACEM Ambuja Cements Limited 300.426 304.782 291.861 296.216 7064466 0.000 0.0
26992 1617561000000000000 ACC ACC Limited 1837.735 1865.667 1803.157 1824.636 1272161 0.000 0.0
26993 1617561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.841 729.821 700.432 727.127 15622924 0.000 0.0
26994 1617561000000000000 ATGL Adani Total Gas Limited 1063.289 1196.200 1020.318 1163.222 5752170 0.000 0.0
26995 1617561000000000000 ADANIGREEN Adani Green Energy Limited 1165.000 1210.000 1125.050 1164.200 822644 0.000 0.0
26996 1617561000000000000 ADANIPOWER Adani Power Limited 92.400 93.750 89.200 93.750 26119543 0.000 0.0
26997 1617647400000000000 ATGL Adani Total Gas Limited 1192.103 1249.114 1179.711 1205.344 3458076 0.000 0.0
26998 1617647400000000000 AMBUJACEM Ambuja Cements Limited 297.136 299.652 293.555 295.684 4010075 0.000 0.0
26999 1617647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 740.597 835.326 727.862 818.526 64555516 0.000 0.0
27000 1617647400000000000 ADANITRANS Adani Transmission Limited 1110.000 1144.700 1100.000 1110.650 1910242 0.000 0.0
27001 1617647400000000000 ADANIGREEN Adani Green Energy Limited 1175.900 1209.000 1170.100 1194.450 574032 0.000 0.0
27002 1617647400000000000 ADANIENT Adani Enterprises Limited 1150.994 1238.411 1140.116 1222.844 21496457 0.000 0.0
27003 1617647400000000000 ADANIPOWER Adani Power Limited 97.900 98.400 97.500 98.400 3367192 0.000 0.0
27004 1617647400000000000 ACC ACC Limited 1834.749 1851.893 1820.446 1838.168 965415 0.000 0.0
27005 1617647400000000000 NDTV New Delhi Television Limited 56.000 56.700 55.350 55.900 19257 0.000 0.0
27006 1617733800000000000 AMBUJACEM Ambuja Cements Limited 295.877 301.297 295.684 298.733 2808495 0.000 0.0
27007 1617733800000000000 ADANITRANS Adani Transmission Limited 1114.500 1120.700 1055.150 1055.150 1964534 0.000 0.0
27008 1617733800000000000 ADANIENT Adani Enterprises Limited 1230.827 1248.989 1105.688 1163.118 23007694 0.000 0.0
27009 1617733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 839.539 866.968 778.802 798.150 97717880 0.000 0.0
27010 1617733800000000000 ADANIPOWER Adani Power Limited 103.300 103.300 95.500 99.950 60992792 0.000 0.0
27011 1617733800000000000 ATGL Adani Total Gas Limited 1205.693 1208.092 1084.824 1102.862 4168016 0.000 0.0
27012 1617733800000000000 NDTV New Delhi Television Limited 56.000 58.400 54.800 56.800 28547 0.000 0.0
27013 1617733800000000000 ACC ACC Limited 1848.811 1882.522 1831.859 1847.800 1643523 0.000 0.0
27014 1617733800000000000 ADANIGREEN Adani Green Energy Limited 1215.000 1223.500 1164.000 1196.200 572004 0.000 0.0
27015 1617820200000000000 NDTV New Delhi Television Limited 56.800 59.300 56.800 57.150 21477 0.000 0.0
27016 1617820200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 801.333 820.926 789.578 806.232 34025873 0.000 0.0
27017 1617820200000000000 ADANITRANS Adani Transmission Limited 1063.000 1075.000 1002.400 1002.400 735982 0.000 0.0
27018 1617820200000000000 ATGL Adani Total Gas Limited 1095.267 1099.265 992.586 992.586 3363435 0.000 0.0
27019 1617820200000000000 ADANIGREEN Adani Green Energy Limited 1177.000 1196.150 1160.000 1165.500 462142 0.000 0.0
27020 1617820200000000000 AMBUJACEM Ambuja Cements Limited 300.039 316.396 299.362 310.492 7223424 0.000 0.0
27021 1617820200000000000 ADANIPOWER Adani Power Limited 100.600 102.000 96.800 97.400 19905893 0.000 0.0
27022 1617820200000000000 ADANIENT Adani Enterprises Limited 1160.075 1188.515 1135.376 1160.075 12404773 0.000 0.0
27023 1617820200000000000 ACC ACC Limited 1854.109 1935.978 1853.146 1908.672 948277 0.000 0.0
27024 1617906600000000000 ADANIGREEN Adani Green Energy Limited 1179.800 1185.000 1130.000 1142.750 526463 0.000 0.0
27025 1617906600000000000 ACC ACC Limited 1925.383 1948.355 1876.695 1888.542 1376841 0.000 0.0
27026 1617906600000000000 ADANITRANS Adani Transmission Limited 965.600 1024.000 952.550 973.550 2893544 0.000 0.0
27027 1617906600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 807.946 819.946 800.403 806.819 21804785 0.000 0.0
27028 1617906600000000000 ADANIPOWER Adani Power Limited 97.400 99.800 94.600 97.650 18604791 0.000 0.0
27029 1617906600000000000 ATGL Adani Total Gas Limited 990.338 1091.820 989.338 1091.820 3599031 0.000 0.0
27030 1617906600000000000 ADANIENT Adani Enterprises Limited 1160.973 1225.438 1148.798 1198.894 12923020 0.000 0.0
27031 1617906600000000000 NDTV New Delhi Television Limited 57.150 58.900 57.000 58.150 31501 0.000 0.0
27032 1617906600000000000 AMBUJACEM Ambuja Cements Limited 315.525 319.300 304.201 306.185 13515479 0.000 0.0
27033 1618165800000000000 AMBUJACEM Ambuja Cements Limited 300.910 302.169 289.925 294.522 10520709 0.000 0.0
27034 1618165800000000000 NDTV New Delhi Television Limited 57.950 60.000 56.100 57.800 34242 0.000 0.0
27035 1618165800000000000 ADANITRANS Adani Transmission Limited 949.200 949.200 924.900 924.900 451486 0.000 0.0
27036 1618165800000000000 ADANIPOWER Adani Power Limited 94.400 94.400 92.800 92.800 15853703 0.000 0.0
27037 1618165800000000000 ADANIENT Adani Enterprises Limited 1174.944 1174.944 1059.186 1072.159 13690016 0.000 0.0
27038 1618165800000000000 ACC ACC Limited 1863.692 1863.692 1791.840 1816.256 810830 0.000 0.0
27039 1618165800000000000 ATGL Adani Total Gas Limited 1069.285 1069.285 983.442 989.588 3008046 0.000 0.0
27040 1618165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 793.398 793.398 720.024 729.478 28112240 0.000 0.0
27041 1618165800000000000 ADANIGREEN Adani Green Energy Limited 1129.950 1129.950 1085.650 1085.650 313902 0.000 0.0
27042 1618252200000000000 AMBUJACEM Ambuja Cements Limited 295.200 299.120 288.909 292.587 5975419 0.000 0.0
27043 1618252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.719 740.352 687.060 716.155 52812517 0.000 0.0
27044 1618252200000000000 ADANIGREEN Adani Green Energy Limited 1085.400 1138.000 1035.150 1116.050 888788 0.000 0.0
27045 1618252200000000000 NDTV New Delhi Television Limited 55.800 61.750 55.800 56.950 29113 0.000 0.0
27046 1618252200000000000 ADANIPOWER Adani Power Limited 89.550 95.000 88.300 90.600 28128438 0.000 0.0
27047 1618252200000000000 ADANIENT Adani Enterprises Limited 1074.753 1113.971 1048.857 1104.042 12137329 0.000 0.0
27048 1618252200000000000 ACC ACC Limited 1825.214 1834.797 1789.576 1812.837 531684 0.000 0.0
27049 1618252200000000000 ADANITRANS Adani Transmission Limited 897.100 913.700 878.700 899.250 2133962 0.000 0.0
27050 1618252200000000000 ATGL Adani Total Gas Limited 995.334 1059.291 949.365 1038.206 2479395 0.000 0.0
27051 1618425000000000000 NDTV New Delhi Television Limited 57.000 57.800 55.000 55.350 23447 0.000 0.0
27052 1618425000000000000 ADANIENT Adani Enterprises Limited 1092.716 1142.512 1079.094 1127.593 9350889 0.000 0.0
27053 1618425000000000000 ADANIPOWER Adani Power Limited 88.550 92.400 88.500 90.750 21099016 0.000 0.0
27054 1618425000000000000 ACC ACC Limited 1820.398 1826.369 1745.270 1769.012 706453 0.000 0.0
27055 1618425000000000000 ATGL Adani Total Gas Limited 1018.319 1128.945 992.336 1112.806 2900383 0.000 0.0
27056 1618425000000000000 AMBUJACEM Ambuja Cements Limited 293.264 296.652 283.585 285.715 9069002 0.000 0.0
27057 1618425000000000000 ADANIGREEN Adani Green Energy Limited 1115.950 1144.000 1085.400 1122.700 786223 0.000 0.0
27058 1618425000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.906 739.127 710.228 735.062 26108614 0.000 0.0
27059 1618425000000000000 ADANITRANS Adani Transmission Limited 889.900 944.200 860.100 944.150 1477107 0.000 0.0
27060 1618511400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.601 778.655 727.862 740.107 41791181 0.000 0.0
27061 1618511400000000000 ADANIPOWER Adani Power Limited 91.700 94.600 90.800 91.750 16439433 0.000 0.0
27062 1618511400000000000 ADANIENT Adani Enterprises Limited 1127.643 1189.513 1109.680 1156.582 10661068 0.000 0.0
27063 1618511400000000000 NDTV New Delhi Television Limited 58.000 58.000 54.950 55.350 14873 0.000 0.0
27064 1618511400000000000 ACC ACC Limited 1774.262 1832.293 1772.432 1812.451 1061445 0.000 0.0
27065 1618511400000000000 AMBUJACEM Ambuja Cements Limited 287.409 295.635 285.908 291.038 5575878 0.000 0.0
27066 1618511400000000000 ADANIGREEN Adani Green Energy Limited 1122.700 1148.000 1099.000 1108.600 494736 0.000 0.0
27067 1618511400000000000 ATGL Adani Total Gas Limited 1145.034 1166.220 1119.251 1133.941 2545154 0.000 0.0
27068 1618511400000000000 ADANITRANS Adani Transmission Limited 960.000 991.350 954.500 991.350 1065010 0.000 0.0
27069 1618770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 700.432 716.008 693.036 706.261 22935238 0.000 0.0
27070 1618770600000000000 NDTV New Delhi Television Limited 54.550 55.300 52.750 53.750 31169 0.000 0.0
27071 1618770600000000000 ADANIGREEN Adani Green Energy Limited 1088.000 1108.000 1053.200 1056.350 563766 0.000 0.0
27072 1618770600000000000 ADANIPOWER Adani Power Limited 88.000 89.950 87.200 87.450 15381214 0.000 0.0
27073 1618770600000000000 ACC ACC Limited 1791.069 1812.596 1759.236 1807.636 1288212 0.000 0.0
27074 1618770600000000000 ADANITRANS Adani Transmission Limited 954.900 1038.000 942.200 1012.600 1713716 0.000 0.0
27075 1618770600000000000 ADANIENT Adani Enterprises Limited 1097.705 1150.595 1086.728 1133.979 8565063 0.000 0.0
27076 1618770600000000000 AMBUJACEM Ambuja Cements Limited 285.521 292.538 283.005 291.280 7452061 0.000 0.0
27077 1618770600000000000 ATGL Adani Total Gas Limited 1055.294 1170.617 1024.415 1143.035 3479821 0.000 0.0
27078 1618857000000000000 ADANIGREEN Adani Green Energy Limited 1060.000 1086.000 1037.000 1043.950 477549 0.000 0.0
27079 1618857000000000000 ADANITRANS Adani Transmission Limited 1035.000 1052.700 1015.100 1020.700 725372 0.000 0.0
27080 1618857000000000000 ACC ACC Limited 1907.083 1907.083 1743.344 1758.562 5873433 0.000 0.0
27081 1618857000000000000 ADANIENT Adani Enterprises Limited 1154.437 1175.243 1122.703 1140.366 8261172 0.000 0.0
27082 1618857000000000000 NDTV New Delhi Television Limited 54.450 58.650 54.100 56.050 26180 0.000 0.0
27083 1618857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.527 730.702 695.534 705.771 21315167 0.000 0.0
27084 1618857000000000000 AMBUJACEM Ambuja Cements Limited 299.265 303.766 283.053 286.199 12222234 0.000 0.0
27085 1618857000000000000 ATGL Adani Total Gas Limited 1174.214 1213.188 1132.442 1153.229 2150909 0.000 0.0
27086 1618857000000000000 ADANIPOWER Adani Power Limited 89.950 90.650 85.000 87.150 11873826 0.000 0.0
27087 1619029800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 675.452 729.723 675.452 722.768 26840536 0.000 0.0
27088 1619029800000000000 NDTV New Delhi Television Limited 58.000 58.000 54.950 55.150 59713 0.000 0.0
27089 1619029800000000000 AMBUJACEM Ambuja Cements Limited 285.424 287.747 276.133 286.102 7474006 0.000 0.0
27090 1619029800000000000 ADANIGREEN Adani Green Energy Limited 1043.950 1054.000 1008.000 1030.450 434346 0.000 0.0
27091 1619029800000000000 ACC ACC Limited 1757.743 1781.871 1716.616 1764.197 1662315 0.000 0.0
27092 1619029800000000000 ADANIPOWER Adani Power Limited 86.100 88.300 85.200 87.200 12818441 0.000 0.0
27093 1619029800000000000 ADANITRANS Adani Transmission Limited 1024.650 1061.500 981.200 1050.700 805754 0.000 0.0
27094 1619029800000000000 ADANIENT Adani Enterprises Limited 1131.634 1166.561 1120.657 1155.385 7124786 0.000 0.0
27095 1619029800000000000 ATGL Adani Total Gas Limited 1139.238 1184.208 1113.255 1162.622 1832979 0.000 0.0
27096 1619116200000000000 ACC ACC Limited 1758.658 1786.590 1735.638 1746.137 886188 0.000 0.0
27097 1619116200000000000 ADANIPOWER Adani Power Limited 86.800 90.750 86.450 87.800 11125028 0.000 0.0
27098 1619116200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.445 731.682 705.428 710.571 18435449 0.000 0.0
27099 1619116200000000000 ADANIENT Adani Enterprises Limited 1158.578 1180.432 1143.260 1155.185 6167151 0.000 0.0
27100 1619116200000000000 ATGL Adani Total Gas Limited 1169.218 1189.205 1146.233 1153.728 1609947 0.000 0.0
27101 1619116200000000000 ADANIGREEN Adani Green Energy Limited 1027.000 1064.950 1027.000 1052.400 363924 0.000 0.0
27102 1619116200000000000 AMBUJACEM Ambuja Cements Limited 283.779 289.199 282.811 285.715 6813166 0.000 0.0
27103 1619116200000000000 NDTV New Delhi Television Limited 56.250 56.250 54.000 54.250 39150 0.000 0.0
27104 1619116200000000000 ADANITRANS Adani Transmission Limited 1060.000 1082.000 1052.150 1065.450 903003 0.000 0.0
27105 1619375400000000000 AMBUJACEM Ambuja Cements Limited 287.457 294.716 285.763 293.603 5179998 0.000 0.0
27106 1619375400000000000 ATGL Adani Total Gas Limited 1150.330 1179.211 1139.238 1153.029 1322185 0.000 0.0
27107 1619375400000000000 ADANITRANS Adani Transmission Limited 1070.000 1078.950 1042.200 1055.200 520738 0.000 0.0
27108 1619375400000000000 ADANIENT Adani Enterprises Limited 1157.580 1195.401 1157.580 1170.902 6939823 0.000 0.0
27109 1619375400000000000 ACC ACC Limited 1751.049 1783.749 1750.327 1776.814 833521 0.000 0.0
27110 1619375400000000000 ADANIGREEN Adani Green Energy Limited 1060.350 1062.950 1045.000 1049.250 226465 0.000 0.0
27111 1619375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 718.065 724.580 714.049 715.861 9390549 0.000 0.0
27112 1619375400000000000 ADANIPOWER Adani Power Limited 88.600 89.700 87.000 87.750 7052722 0.000 0.0
27113 1619375400000000000 NDTV New Delhi Television Limited 54.000 56.400 53.450 53.750 30973 0.000 0.0
27114 1619461800000000000 AMBUJACEM Ambuja Cements Limited 294.184 297.620 292.345 296.700 3740765 0.000 0.0
27115 1619461800000000000 ADANIPOWER Adani Power Limited 88.300 90.750 87.750 90.000 8916372 0.000 0.0
27116 1619461800000000000 ACC ACC Limited 1777.392 1798.678 1768.675 1791.262 908739 0.000 0.0
27117 1619461800000000000 ATGL Adani Total Gas Limited 1159.225 1169.218 1141.237 1151.230 1442775 0.000 0.0
27118 1619461800000000000 ADANITRANS Adani Transmission Limited 1054.000 1064.800 1035.000 1044.100 392365 0.000 0.0
27119 1619461800000000000 ADANIENT Adani Enterprises Limited 1182.228 1210.968 1178.536 1188.665 7109421 0.000 0.0
27120 1619461800000000000 ADANIGREEN Adani Green Energy Limited 1064.000 1064.000 1044.050 1054.600 204814 0.000 0.0
27121 1619461800000000000 NDTV New Delhi Television Limited 54.850 54.850 53.750 54.150 41943 0.000 0.0
27122 1619461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.025 742.066 712.530 733.886 20573107 0.000 0.0
27123 1619548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.617 744.515 726.000 731.045 11156977 0.000 0.0
27124 1619548200000000000 ATGL Adani Total Gas Limited 1168.868 1179.211 1151.030 1154.178 1428960 0.000 0.0
27125 1619548200000000000 ADANITRANS Adani Transmission Limited 1049.000 1065.000 1046.250 1056.550 942307 0.000 0.0
27126 1619548200000000000 ADANIPOWER Adani Power Limited 91.200 94.500 90.300 94.500 11998231 0.000 0.0
27127 1619548200000000000 ACC ACC Limited 1802.097 1815.534 1781.871 1803.205 879407 0.000 0.0
27128 1619548200000000000 ADANIGREEN Adani Green Energy Limited 1065.000 1065.000 1044.600 1054.700 273943 0.000 0.0
27129 1619548200000000000 ADANIENT Adani Enterprises Limited 1205.430 1211.417 1178.287 1182.727 5020151 0.000 0.0
27130 1619548200000000000 NDTV New Delhi Television Limited 54.900 55.500 54.000 54.900 38037 0.000 0.0
27131 1619548200000000000 AMBUJACEM Ambuja Cements Limited 298.491 301.249 294.716 298.926 4312684 0.000 0.0
27132 1619634600000000000 ATGL Adani Total Gas Limited 1169.118 1169.118 1134.391 1146.933 1002228 0.000 0.0
27133 1619634600000000000 ACC ACC Limited 1811.729 1817.316 1786.687 1807.925 597466 0.000 0.0
27134 1619634600000000000 ADANIENT Adani Enterprises Limited 1194.054 1210.120 1175.542 1179.833 4070698 0.000 0.0
27135 1619634600000000000 ADANITRANS Adani Transmission Limited 1065.400 1065.450 1033.300 1050.150 335442 0.000 0.0
27136 1619634600000000000 AMBUJACEM Ambuja Cements Limited 301.007 304.879 297.378 303.959 6658734 0.000 0.0
27137 1619634600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.854 750.246 728.253 731.535 13851910 0.000 0.0
27138 1619634600000000000 ADANIGREEN Adani Green Energy Limited 1060.000 1065.000 1049.000 1055.750 218774 0.000 0.0
27139 1619634600000000000 NDTV New Delhi Television Limited 55.800 55.800 53.250 55.050 18814 0.000 0.0
27140 1619634600000000000 ADANIPOWER Adani Power Limited 96.900 99.200 95.700 97.000 41341948 0.000 0.0
27141 1619721000000000000 ADANIGREEN Adani Green Energy Limited 1040.900 1048.600 1011.000 1018.950 466631 0.000 0.0
27142 1619721000000000000 AMBUJACEM Ambuja Cements Limited 303.911 309.573 296.894 299.120 19822885 0.000 0.0
27143 1619721000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 723.943 743.976 709.738 715.175 12600934 0.000 0.0
27144 1619721000000000000 ADANIENT Adani Enterprises Limited 1168.557 1198.444 1140.615 1156.283 4232500 0.000 0.0
27145 1619721000000000000 ADANITRANS Adani Transmission Limited 1048.000 1060.000 1035.200 1049.900 439220 0.000 0.0
27146 1619721000000000000 ACC ACC Limited 1800.171 1833.352 1786.735 1813.415 1081167 0.000 0.0
27147 1619721000000000000 ATGL Adani Total Gas Limited 1139.188 1158.825 1128.245 1149.981 1275816 0.000 0.0
27148 1619721000000000000 NDTV New Delhi Television Limited 55.550 55.550 54.050 54.250 14519 0.000 0.0
27149 1619721000000000000 ADANIPOWER Adani Power Limited 95.100 98.300 94.450 94.750 17345279 0.000 0.0
27150 1619980200000000000 ADANITRANS Adani Transmission Limited 1020.000 1095.000 1017.000 1066.000 1266237 0.000 0.0
27151 1619980200000000000 ATGL Adani Total Gas Limited 1134.241 1252.163 1119.451 1236.373 1994587 0.000 0.0
27152 1619980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 712.824 748.434 699.208 745.887 25953577 0.000 0.0
27153 1619980200000000000 ADANIPOWER Adani Power Limited 94.000 97.650 92.050 95.550 13412752 0.000 0.0
27154 1619980200000000000 NDTV New Delhi Television Limited 54.550 59.650 52.800 59.650 100070 0.000 0.0
27155 1619980200000000000 ADANIENT Adani Enterprises Limited 1142.711 1261.762 1120.308 1252.931 11276228 0.000 0.0
27156 1619980200000000000 AMBUJACEM Ambuja Cements Limited 294.716 302.749 291.522 301.636 6232670 0.000 0.0
27157 1619980200000000000 ADANIGREEN Adani Green Energy Limited 1015.000 1044.700 990.000 1036.500 324742 0.000 0.0
27158 1619980200000000000 ACC ACC Limited 1791.502 1834.749 1784.953 1828.103 501054 0.000 0.0
27159 1620066600000000000 ADANIPOWER Adani Power Limited 96.700 99.000 94.350 95.700 21392613 0.000 0.0
27160 1620066600000000000 ADANITRANS Adani Transmission Limited 1090.000 1095.000 1053.050 1065.350 754879 0.000 0.0
27161 1620066600000000000 ATGL Adani Total Gas Limited 1267.152 1319.118 1231.177 1252.013 1691709 0.000 0.0
27162 1620066600000000000 ADANIENT Adani Enterprises Limited 1282.319 1296.240 1239.259 1259.866 10271516 0.000 0.0
27163 1620066600000000000 ADANIGREEN Adani Green Energy Limited 1050.000 1063.000 1035.000 1045.100 256463 0.000 0.0
27164 1620066600000000000 AMBUJACEM Ambuja Cements Limited 304.879 304.879 296.361 297.087 5668182 0.000 0.0
27165 1620066600000000000 ACC ACC Limited 1841.587 1844.477 1797.282 1800.171 478133 0.000 0.0
27166 1620066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 763.961 766.067 744.564 753.087 31400296 0.000 0.0
27167 1620066600000000000 NDTV New Delhi Television Limited 63.000 65.600 60.550 63.000 219830 0.000 0.0
27168 1620153000000000000 ACC ACC Limited 1805.950 1828.055 1801.230 1819.001 381806 0.000 0.0
27169 1620153000000000000 ADANITRANS Adani Transmission Limited 1082.200 1104.950 1065.800 1088.200 481259 0.000 0.0
27170 1620153000000000000 AMBUJACEM Ambuja Cements Limited 300.910 302.265 297.281 301.443 2600385 0.000 0.0
27171 1620153000000000000 ADANIPOWER Adani Power Limited 96.750 98.800 96.100 97.050 19274515 0.000 0.0
27172 1620153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 756.271 759.014 717.771 723.061 29426971 0.000 0.0
27173 1620153000000000000 ATGL Adani Total Gas Limited 1290.387 1298.032 1234.174 1263.905 1157568 0.000 0.0
27174 1620153000000000000 ADANIGREEN Adani Green Energy Limited 1059.000 1080.800 1047.350 1064.550 446011 0.000 0.0
27175 1620153000000000000 ADANIENT Adani Enterprises Limited 1271.741 1285.562 1237.663 1264.856 7805805 0.000 0.0
27176 1620153000000000000 NDTV New Delhi Television Limited 63.750 69.300 61.450 69.300 133744 0.000 0.0
27177 1620239400000000000 ADANIENT Adani Enterprises Limited 1269.695 1309.113 1260.365 1284.065 6240535 0.000 0.0
27178 1620239400000000000 ADANIPOWER Adani Power Limited 98.000 98.900 96.000 96.850 8217422 0.000 0.0
27179 1620239400000000000 ADANIGREEN Adani Green Energy Limited 1083.950 1108.000 1072.000 1099.600 762063 0.000 0.0
27180 1620239400000000000 ATGL Adani Total Gas Limited 1268.851 1310.124 1264.554 1298.182 1150996 0.000 0.0
27181 1620239400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.821 738.344 720.612 725.706 11926793 0.000 0.0
27182 1620239400000000000 ACC ACC Limited 1825.214 1838.216 1808.069 1826.417 292905 0.000 0.0
27183 1620239400000000000 ADANITRANS Adani Transmission Limited 1097.000 1139.000 1096.800 1126.500 1166956 0.000 0.0
27184 1620239400000000000 AMBUJACEM Ambuja Cements Limited 302.943 306.040 300.136 304.298 3861134 0.000 0.0
27185 1620239400000000000 NDTV New Delhi Television Limited 71.000 72.750 65.850 66.700 257752 0.000 0.0
27186 1620325800000000000 ADANIENT Adani Enterprises Limited 1302.278 1319.641 1287.758 1296.190 4584524 0.000 0.0
27187 1620325800000000000 ADANITRANS Adani Transmission Limited 1163.000 1182.800 1133.000 1176.400 1461933 0.000 0.0
27188 1620325800000000000 ADANIPOWER Adani Power Limited 99.000 100.000 96.700 97.050 12929540 0.000 0.0
27189 1620325800000000000 AMBUJACEM Ambuja Cements Limited 304.879 307.589 301.104 302.217 3399984 0.000 0.0
27190 1620325800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.466 762.148 730.066 752.107 20782117 0.000 0.0
27191 1620325800000000000 ATGL Adani Total Gas Limited 1313.122 1337.006 1299.131 1309.424 1032592 0.000 0.0
27192 1620325800000000000 ACC ACC Limited 1832.919 1857.865 1826.225 1834.604 641334 0.000 0.0
27193 1620325800000000000 NDTV New Delhi Television Limited 68.000 68.000 63.450 63.950 72533 0.000 0.0
27194 1620325800000000000 ADANIGREEN Adani Green Energy Limited 1120.000 1125.400 1083.700 1102.900 784571 0.000 0.0
27195 1620585000000000000 ADANIGREEN Adani Green Energy Limited 1110.000 1120.000 1098.050 1102.850 336905 0.000 0.0
27196 1620585000000000000 ADANIPOWER Adani Power Limited 98.000 99.800 97.050 98.500 13916610 0.000 0.0
27197 1620585000000000000 NDTV New Delhi Television Limited 63.950 66.450 61.000 62.850 117808 0.000 0.0
27198 1620585000000000000 ATGL Adani Total Gas Limited 1300.380 1328.811 1300.380 1314.321 1193565 0.000 0.0
27199 1620585000000000000 ACC ACC Limited 1847.848 1850.256 1811.007 1816.256 575662 0.000 0.0
27200 1620585000000000000 ADANITRANS Adani Transmission Limited 1199.000 1199.000 1140.750 1163.550 687558 0.000 0.0
27201 1620585000000000000 ADANIENT Adani Enterprises Limited 1292.199 1311.259 1283.617 1301.379 3892338 0.000 0.0
27202 1620585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.622 763.618 746.915 749.854 9201326 0.000 0.0
27203 1620585000000000000 AMBUJACEM Ambuja Cements Limited 304.104 305.024 300.039 301.346 4632214 0.000 0.0
27204 1620671400000000000 AMBUJACEM Ambuja Cements Limited 297.620 306.718 296.265 304.782 3809984 0.000 0.0
27205 1620671400000000000 ADANIGREEN Adani Green Energy Limited 1094.000 1094.000 1071.050 1077.950 344008 0.000 0.0
27206 1620671400000000000 ADANIPOWER Adani Power Limited 97.950 101.000 97.350 99.000 13877015 0.000 0.0
27207 1620671400000000000 ATGL Adani Total Gas Limited 1304.128 1389.071 1302.179 1333.658 1450582 0.000 0.0
27208 1620671400000000000 NDTV New Delhi Television Limited 64.950 64.950 62.350 63.350 57082 0.000 0.0
27209 1620671400000000000 ACC ACC Limited 1801.134 1849.293 1791.743 1839.613 692022 0.000 0.0
27210 1620671400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.699 773.610 735.062 747.111 12978165 0.000 0.0
27211 1620671400000000000 ADANIENT Adani Enterprises Limited 1289.305 1323.234 1281.321 1300.781 4744734 0.000 0.0
27212 1620671400000000000 ADANITRANS Adani Transmission Limited 1166.750 1216.000 1145.000 1197.300 1018401 0.000 0.0
27213 1620757800000000000 ATGL Adani Total Gas Limited 1343.102 1349.098 1305.177 1312.572 1483134 0.000 0.0
27214 1620757800000000000 ADANITRANS Adani Transmission Limited 1210.000 1222.000 1167.200 1203.550 949524 0.000 0.0
27215 1620757800000000000 AMBUJACEM Ambuja Cements Limited 303.814 304.782 298.152 299.120 3974894 0.000 0.0
27216 1620757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.454 757.054 732.466 736.286 10615003 0.000 0.0
27217 1620757800000000000 ADANIPOWER Adani Power Limited 99.950 100.800 97.000 97.450 9154563 0.000 0.0
27218 1620757800000000000 ADANIENT Adani Enterprises Limited 1308.265 1325.728 1275.932 1283.117 4143731 0.000 0.0
27219 1620757800000000000 ACC ACC Limited 1833.786 1839.613 1807.876 1813.366 464947 0.000 0.0
27220 1620757800000000000 ADANIGREEN Adani Green Energy Limited 1077.000 1084.800 1032.200 1049.800 369512 0.000 0.0
27221 1620757800000000000 NDTV New Delhi Television Limited 64.400 65.850 61.850 63.800 49411 0.000 0.0
27222 1620930600000000000 ADANIENT Adani Enterprises Limited 1297.288 1299.284 1210.819 1217.804 6377643 0.000 0.0
27223 1620930600000000000 NDTV New Delhi Television Limited 66.500 66.500 63.350 64.950 40199 0.000 0.0
27224 1620930600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.458 743.193 712.677 718.604 10876267 0.000 0.0
27225 1620930600000000000 ADANIGREEN Adani Green Energy Limited 1069.000 1097.700 1050.500 1088.050 681045 0.000 0.0
27226 1620930600000000000 ADANIPOWER Adani Power Limited 98.400 98.400 94.000 95.800 11732901 0.000 0.0
27227 1620930600000000000 ACC ACC Limited 1824.009 1828.970 1785.723 1807.684 567649 0.000 0.0
27228 1620930600000000000 ATGL Adani Total Gas Limited 1324.114 1329.111 1181.360 1192.302 3401851 0.000 0.0
27229 1620930600000000000 ADANITRANS Adani Transmission Limited 1225.000 1230.000 1143.400 1143.400 548122 0.000 0.0
27230 1620930600000000000 AMBUJACEM Ambuja Cements Limited 299.168 301.830 290.361 297.232 4140603 0.000 0.0
27231 1621189800000000000 AMBUJACEM Ambuja Cements Limited 298.007 301.685 294.764 300.233 4763864 0.000 0.0
27232 1621189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 724.923 744.515 721.984 738.833 12271212 0.000 0.0
27233 1621189800000000000 ATGL Adani Total Gas Limited 1213.188 1299.631 1205.194 1289.637 2293110 0.000 0.0
27234 1621189800000000000 NDTV New Delhi Television Limited 66.250 66.250 63.600 64.500 23721 0.000 0.0
27235 1621189800000000000 ADANIENT Adani Enterprises Limited 1227.434 1296.290 1224.889 1286.411 7782732 0.000 0.0
27236 1621189800000000000 ACC ACC Limited 1808.214 1837.494 1798.630 1833.497 534633 0.000 0.0
27237 1621189800000000000 ADANIPOWER Adani Power Limited 96.300 98.400 96.250 97.050 7355491 0.000 0.0
27238 1621189800000000000 ADANIGREEN Adani Green Energy Limited 1142.450 1142.450 1142.450 1142.450 268800 0.000 0.0
27239 1621189800000000000 ADANITRANS Adani Transmission Limited 1096.000 1200.550 1096.000 1200.350 2138578 0.000 0.0
27240 1621276200000000000 AMBUJACEM Ambuja Cements Limited 304.395 306.766 300.136 305.508 4169602 0.000 0.0
27241 1621276200000000000 NDTV New Delhi Television Limited 64.500 67.700 64.500 67.700 123850 0.000 0.0
27242 1621276200000000000 ADANIENT Adani Enterprises Limited 1312.207 1342.144 1299.284 1323.932 6531595 0.000 0.0
27243 1621276200000000000 ADANIPOWER Adani Power Limited 97.900 101.900 97.100 101.900 24442247 0.000 0.0
27244 1621276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.413 764.108 741.674 760.091 9877934 0.000 0.0
27245 1621276200000000000 ADANITRANS Adani Transmission Limited 1210.000 1260.350 1210.000 1260.350 1736873 0.000 0.0
27246 1621276200000000000 ATGL Adani Total Gas Limited 1313.122 1350.597 1304.178 1338.804 3914732 0.000 0.0
27247 1621276200000000000 ACC ACC Limited 1845.440 1879.970 1835.857 1868.508 874925 0.000 0.0
27248 1621276200000000000 ADANIGREEN Adani Green Energy Limited 1199.550 1199.550 1181.150 1198.750 825222 0.000 0.0
27249 1621362600000000000 ADANITRANS Adani Transmission Limited 1269.950 1323.350 1260.000 1323.350 2406352 0.000 0.0
27250 1621362600000000000 ADANIPOWER Adani Power Limited 103.700 106.950 101.300 102.400 39269687 0.000 0.0
27251 1621362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 768.026 775.765 753.626 756.663 15666729 0.000 0.0
27252 1621362600000000000 ADANIENT Adani Enterprises Limited 1347.184 1348.730 1281.222 1291.999 9925284 0.000 0.0
27253 1621362600000000000 NDTV New Delhi Television Limited 68.900 71.050 68.000 71.050 100261 0.000 0.0
27254 1621362600000000000 AMBUJACEM Ambuja Cements Limited 305.363 314.460 304.879 307.443 10886866 0.000 0.0
27255 1621362600000000000 ACC ACC Limited 1868.027 1909.010 1846.403 1856.276 963994 0.000 0.0
27256 1621362600000000000 ADANIGREEN Adani Green Energy Limited 1244.000 1258.650 1156.000 1243.650 2581312 0.000 0.0
27257 1621362600000000000 ATGL Adani Total Gas Limited 1326.013 1354.094 1306.526 1325.264 2900348 0.000 0.0
27258 1621449000000000000 ADANIENT Adani Enterprises Limited 1298.585 1317.246 1281.271 1299.284 5837747 0.000 0.0
27259 1621449000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 760.679 763.618 745.544 750.099 6964023 0.000 0.0
27260 1621449000000000000 ADANIPOWER Adani Power Limited 103.000 103.950 98.950 100.100 19130202 0.000 0.0
27261 1621449000000000000 ADANITRANS Adani Transmission Limited 1338.000 1389.500 1326.050 1385.750 1916946 0.000 0.0
27262 1621449000000000000 ADANIGREEN Adani Green Energy Limited 1274.000 1284.750 1240.100 1268.850 1235091 0.000 0.0
27263 1621449000000000000 ATGL Adani Total Gas Limited 1337.705 1347.449 1308.125 1334.907 3580360 0.000 0.0
27264 1621449000000000000 NDTV New Delhi Television Limited 74.450 74.600 72.700 74.450 154500 0.000 0.0
27265 1621449000000000000 AMBUJACEM Ambuja Cements Limited 309.186 311.654 304.249 309.718 5608173 0.000 0.0
27266 1621449000000000000 ACC ACC Limited 1868.556 1891.191 1850.256 1886.038 696109 0.000 0.0
27267 1621535400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 756.271 759.454 751.030 753.528 5274817 0.000 0.0
27268 1621535400000000000 ADANIPOWER Adani Power Limited 101.000 102.750 100.500 101.100 12929388 0.000 0.0
27269 1621535400000000000 ADANIENT Adani Enterprises Limited 1317.246 1333.213 1297.338 1312.356 8314215 0.000 0.0
27270 1621535400000000000 ADANITRANS Adani Transmission Limited 1444.000 1455.000 1415.050 1453.850 4156347 0.000 0.0
27271 1621535400000000000 ACC ACC Limited 1897.500 1914.740 1887.146 1892.876 674816 0.000 0.0
27272 1621535400000000000 NDTV New Delhi Television Limited 78.150 78.150 78.150 78.150 160770 0.000 0.0
27273 1621535400000000000 AMBUJACEM Ambuja Cements Limited 312.331 313.928 309.960 311.121 4039119 0.000 0.0
27274 1621535400000000000 ADANIGREEN Adani Green Energy Limited 1285.000 1320.500 1272.000 1299.200 1145075 0.000 0.0
27275 1621535400000000000 ATGL Adani Total Gas Limited 1358.991 1399.064 1309.324 1337.805 6674625 0.000 0.0
27276 1621794600000000000 ACC ACC Limited 1895.525 1924.324 1881.078 1911.369 657392 0.000 0.0
27277 1621794600000000000 ADANIENT Adani Enterprises Limited 1318.943 1325.878 1300.282 1304.074 7913411 0.000 0.0
27278 1621794600000000000 ADANITRANS Adani Transmission Limited 1464.000 1526.500 1453.950 1526.500 3473556 0.000 0.0
27279 1621794600000000000 ADANIGREEN Adani Green Energy Limited 1317.000 1364.150 1300.000 1360.950 1906731 0.000 0.0
27280 1621794600000000000 NDTV New Delhi Television Limited 82.050 82.050 82.050 82.050 33840 0.000 0.0
27281 1621794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 754.017 764.010 731.388 750.932 8354397 0.000 0.0
27282 1621794600000000000 AMBUJACEM Ambuja Cements Limited 311.121 317.751 309.234 315.719 4875842 0.000 0.0
27283 1621794600000000000 ADANIPOWER Adani Power Limited 101.700 103.000 101.000 101.050 9135891 0.000 0.0
27284 1621794600000000000 ATGL Adani Total Gas Limited 1349.847 1366.086 1313.122 1323.315 4487176 0.000 0.0
27285 1621881000000000000 AMBUJACEM Ambuja Cements Limited 316.057 316.590 310.928 311.944 3511483 0.000 0.0
27286 1621881000000000000 ADANITRANS Adani Transmission Limited 1569.900 1590.000 1450.200 1450.200 2005421 0.000 0.0
27287 1621881000000000000 ATGL Adani Total Gas Limited 1339.104 1339.104 1226.530 1293.535 2703660 0.000 0.0
27288 1621881000000000000 ADANIENT Adani Enterprises Limited 1311.608 1319.242 1270.245 1280.074 3697062 0.000 0.0
27289 1621881000000000000 ACC ACC Limited 1921.531 1921.916 1881.463 1888.975 501731 0.000 0.0
27290 1621881000000000000 ADANIGREEN Adani Green Energy Limited 1390.000 1390.000 1301.100 1314.250 1212221 0.000 0.0
27291 1621881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 757.250 760.875 743.536 748.434 4730725 0.000 0.0
27292 1621881000000000000 NDTV New Delhi Television Limited 86.150 86.150 77.950 79.800 1023094 0.000 0.0
27293 1621881000000000000 ADANIPOWER Adani Power Limited 102.000 102.500 100.000 100.400 8580609 0.000 0.0
27294 1621967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 752.205 754.213 741.576 742.850 7375242 0.000 0.0
27295 1621967400000000000 ACC ACC Limited 1890.179 1908.913 1885.123 1904.627 444885 0.000 0.0
27296 1621967400000000000 NDTV New Delhi Television Limited 79.700 82.900 78.000 79.800 141366 0.000 0.0
27297 1621967400000000000 ADANIENT Adani Enterprises Limited 1286.261 1324.082 1251.633 1320.040 5630730 0.000 0.0
27298 1621967400000000000 ADANIPOWER Adani Power Limited 101.250 101.350 99.050 99.250 6353977 0.000 0.0
27299 1621967400000000000 ADANITRANS Adani Transmission Limited 1415.000 1421.200 1377.700 1392.550 2040422 0.000 0.0
27300 1621967400000000000 ADANIGREEN Adani Green Energy Limited 1325.000 1333.900 1248.550 1264.600 1022936 0.000 0.0
27301 1621967400000000000 ATGL Adani Total Gas Limited 1308.125 1334.107 1264.154 1326.712 1092501 0.000 0.0
27302 1621967400000000000 AMBUJACEM Ambuja Cements Limited 311.944 314.557 309.137 312.718 3103367 0.000 0.0
27303 1622053800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.850 749.413 734.180 736.090 7909776 0.000 0.0
27304 1622053800000000000 AMBUJACEM Ambuja Cements Limited 311.654 324.236 309.234 319.493 12478623 0.000 0.0
27305 1622053800000000000 ADANITRANS Adani Transmission Limited 1430.000 1462.150 1360.000 1439.800 30440408 0.000 0.0
27306 1622053800000000000 ATGL Adani Total Gas Limited 1339.104 1394.017 1304.677 1353.295 31734209 0.000 0.0
27307 1622053800000000000 ADANIPOWER Adani Power Limited 100.000 100.000 94.300 95.150 34549950 0.000 0.0
27308 1622053800000000000 NDTV New Delhi Television Limited 81.000 82.450 79.250 81.400 57393 0.000 0.0
27309 1622053800000000000 ACC ACC Limited 1906.409 1964.874 1894.225 1926.491 1967922 0.000 0.0
27310 1622053800000000000 ADANIGREEN Adani Green Energy Limited 1289.700 1304.900 1225.300 1266.600 2431113 0.000 0.0
27311 1622053800000000000 ADANIENT Adani Enterprises Limited 1326.726 1339.200 1301.529 1323.034 36690935 0.000 0.0
27312 1622140200000000000 AMBUJACEM Ambuja Cements Limited 319.493 320.752 313.831 315.186 2648245 0.000 0.0
27313 1622140200000000000 ADANITRANS Adani Transmission Limited 1421.900 1469.950 1413.250 1444.900 822133 0.000 0.0
27314 1622140200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.617 768.908 738.637 760.336 13623565 0.000 0.0
27315 1622140200000000000 ADANIPOWER Adani Power Limited 95.900 97.000 90.750 91.950 26184911 0.000 0.0
27316 1622140200000000000 ATGL Adani Total Gas Limited 1324.114 1348.148 1314.820 1340.803 812705 0.000 0.0
27317 1622140200000000000 ADANIENT Adani Enterprises Limited 1308.864 1327.674 1295.292 1299.882 2979585 0.000 0.0
27318 1622140200000000000 NDTV New Delhi Television Limited 82.000 82.200 77.350 77.350 53908 0.000 0.0
27319 1622140200000000000 ACC ACC Limited 1921.435 1935.593 1902.267 1912.333 415702 0.000 0.0
27320 1622140200000000000 ADANIGREEN Adani Green Energy Limited 1273.000 1289.000 1235.000 1238.950 747224 0.000 0.0
27321 1622399400000000000 ADANITRANS Adani Transmission Limited 1454.000 1493.000 1440.400 1473.600 464776 0.000 0.0
27322 1622399400000000000 ATGL Adani Total Gas Limited 1339.004 1361.089 1317.768 1347.948 856715 0.000 0.0
27323 1622399400000000000 ADANIENT Adani Enterprises Limited 1304.323 1318.743 1289.305 1313.554 2709718 0.000 0.0
27324 1622399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.059 764.059 746.181 753.871 7820165 0.000 0.0
27325 1622399400000000000 NDTV New Delhi Television Limited 73.500 75.000 73.500 73.500 60666 0.000 0.0
27326 1622399400000000000 ACC ACC Limited 1906.216 1927.695 1896.007 1912.911 443113 0.000 0.0
27327 1622399400000000000 AMBUJACEM Ambuja Cements Limited 314.944 317.896 312.138 316.299 2664186 0.000 0.0
27328 1622399400000000000 ADANIGREEN Adani Green Energy Limited 1260.000 1285.950 1242.250 1268.200 405540 0.000 0.0
27329 1622399400000000000 ADANIPOWER Adani Power Limited 92.650 94.250 92.250 92.500 9824879 0.000 0.0
27330 1622485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 757.348 785.464 748.728 781.937 17847137 0.000 0.0
27331 1622485800000000000 ADANIGREEN Adani Green Energy Limited 1270.000 1280.000 1249.000 1271.050 664012 0.000 0.0
27332 1622485800000000000 ACC ACC Limited 1916.715 1927.310 1887.579 1900.774 297295 0.000 0.0
27333 1622485800000000000 NDTV New Delhi Television Limited 70.100 74.000 69.850 69.850 132417 0.000 0.0
27334 1622485800000000000 AMBUJACEM Ambuja Cements Limited 316.493 318.332 312.718 313.783 2649537 0.000 0.0
27335 1622485800000000000 ADANITRANS Adani Transmission Limited 1489.900 1515.000 1475.000 1499.450 1543382 0.000 0.0
27336 1622485800000000000 ADANIENT Adani Enterprises Limited 1317.147 1427.017 1306.319 1413.296 10018645 0.000 0.0
27337 1622485800000000000 ADANIPOWER Adani Power Limited 94.000 97.100 91.800 95.350 31744300 0.000 0.0
27338 1622485800000000000 ATGL Adani Total Gas Limited 1359.091 1451.029 1355.144 1439.637 2207381 0.000 0.0
27339 1622572200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 786.590 807.211 786.590 794.966 27748928 0.000 0.0
27340 1622572200000000000 ACC ACC Limited 1902.508 1933.378 1898.318 1923.553 447284 0.000 0.0
27341 1622572200000000000 NDTV New Delhi Television Limited 66.400 71.100 66.400 67.100 386927 0.000 0.0
27342 1622572200000000000 ATGL Adani Total Gas Limited 1452.029 1583.591 1448.881 1578.794 2772388 0.000 0.0
27343 1622572200000000000 ADANIGREEN Adani Green Energy Limited 1275.000 1318.450 1275.000 1299.800 1381899 0.000 0.0
27344 1622572200000000000 ADANITRANS Adani Transmission Limited 1501.000 1574.000 1500.950 1558.250 1602906 0.000 0.0
27345 1622572200000000000 ADANIPOWER Adani Power Limited 95.950 99.400 95.500 96.400 30757739 0.000 0.0
27346 1622572200000000000 AMBUJACEM Ambuja Cements Limited 313.977 321.719 312.186 320.461 5346766 0.000 0.0
27347 1622572200000000000 ADANIENT Adani Enterprises Limited 1422.576 1553.752 1410.052 1543.523 24541949 0.000 0.0
27348 1622658600000000000 ATGL Adani Total Gas Limited 1610.373 1677.878 1530.077 1619.317 2839192 0.000 0.0
27349 1622658600000000000 ADANIPOWER Adani Power Limited 97.500 101.200 97.000 100.750 50469406 0.000 0.0
27350 1622658600000000000 ADANITRANS Adani Transmission Limited 1581.300 1630.000 1540.000 1577.900 1519353 0.000 0.0
27351 1622658600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 802.166 831.702 794.182 808.485 24105079 0.000 0.0
27352 1622658600000000000 ADANIGREEN Adani Green Energy Limited 1323.000 1323.000 1281.100 1286.900 1190736 0.000 0.0
27353 1622658600000000000 ACC ACC Limited 1925.528 1955.242 1925.528 1952.689 571072 0.000 0.0
27354 1622658600000000000 ADANIENT Adani Enterprises Limited 1560.737 1620.413 1549.760 1579.797 19107244 0.000 0.0
27355 1622658600000000000 NDTV New Delhi Television Limited 69.000 70.450 68.000 70.400 107343 0.000 0.0
27356 1622658600000000000 AMBUJACEM Ambuja Cements Limited 321.429 325.204 320.752 323.220 3322366 0.000 0.0
27357 1622745000000000000 ADANIGREEN Adani Green Energy Limited 1305.200 1308.000 1271.250 1277.250 842516 0.000 0.0
27358 1622745000000000000 ACC ACC Limited 1949.463 1962.080 1931.163 1935.882 219638 0.000 0.0
27359 1622745000000000000 NDTV New Delhi Television Limited 72.900 73.400 70.100 70.700 58372 0.000 0.0
27360 1622745000000000000 ADANIENT Adani Enterprises Limited 1601.652 1709.975 1582.492 1697.401 21102075 0.000 0.0
27361 1622745000000000000 AMBUJACEM Ambuja Cements Limited 323.075 326.462 320.558 321.381 1739342 0.000 0.0
27362 1622745000000000000 ADANITRANS Adani Transmission Limited 1624.000 1625.000 1586.050 1602.050 923526 0.000 0.0
27363 1622745000000000000 ADANIPOWER Adani Power Limited 101.400 105.750 99.350 105.750 56499148 0.000 0.0
27364 1622745000000000000 ATGL Adani Total Gas Limited 1648.897 1676.878 1605.026 1636.405 1740082 0.000 0.0
27365 1622745000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 813.873 824.795 806.232 816.860 14457348 0.000 0.0
27366 1623004200000000000 ATGL Adani Total Gas Limited 1632.908 1675.879 1554.460 1625.862 1593104 0.000 0.0
27367 1623004200000000000 ADANITRANS Adani Transmission Limited 1616.900 1644.950 1552.600 1589.450 632473 0.000 0.0
27368 1623004200000000000 NDTV New Delhi Television Limited 70.700 71.350 68.400 69.250 97733 0.000 0.0
27369 1623004200000000000 AMBUJACEM Ambuja Cements Limited 323.075 331.785 322.445 328.156 4163074 0.000 0.0
27370 1623004200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 820.338 880.487 818.624 860.699 33684310 0.000 0.0
27371 1623004200000000000 ACC ACC Limited 1941.276 1983.078 1936.942 1970.604 494925 0.000 0.0
27372 1623004200000000000 ADANIGREEN Adani Green Energy Limited 1294.400 1294.400 1263.000 1264.850 647083 0.000 0.0
27373 1623004200000000000 ADANIENT Adani Enterprises Limited 1711.422 1713.617 1609.635 1620.911 15350263 0.000 0.0
27374 1623004200000000000 ADANIPOWER Adani Power Limited 112.550 126.900 111.250 126.900 115150200 0.000 0.0
27375 1623090600000000000 AMBUJACEM Ambuja Cements Limited 329.414 330.817 325.591 329.414 2954871 0.000 0.0
27376 1623090600000000000 ACC ACC Limited 1974.505 1986.642 1951.678 1967.426 314233 0.000 0.0
27377 1623090600000000000 ADANIENT Adani Enterprises Limited 1629.593 1664.520 1599.107 1633.036 12410257 0.000 0.0
27378 1623090600000000000 ADANIPOWER Adani Power Limited 134.000 152.250 131.600 151.750 221394940 0.000 0.0
27379 1623090600000000000 ADANITRANS Adani Transmission Limited 1595.000 1609.000 1574.000 1592.600 790597 0.000 0.0
27380 1623090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 865.401 869.711 841.645 856.388 16422574 0.000 0.0
27381 1623090600000000000 ATGL Adani Total Gas Limited 1632.908 1653.894 1583.941 1639.753 1432264 0.000 0.0
27382 1623090600000000000 NDTV New Delhi Television Limited 69.900 70.250 68.150 69.350 58886 0.000 0.0
27383 1623090600000000000 ADANIGREEN Adani Green Energy Limited 1278.000 1278.000 1242.500 1267.550 678122 0.000 0.0
27384 1623177000000000000 ADANITRANS Adani Transmission Limited 1585.000 1635.000 1513.000 1571.500 227588 0.000 0.0
27385 1623177000000000000 ADANIGREEN Adani Green Energy Limited 1270.000 1270.000 1228.000 1239.150 300531 0.000 0.0
27386 1623177000000000000 ADANIPOWER Adani Power Limited 156.000 166.900 138.500 152.350 192437396 0.000 0.0
27387 1623177000000000000 ADANIENT Adani Enterprises Limited 1636.579 1646.009 1568.571 1591.323 11614666 0.000 0.0
27388 1623177000000000000 ACC ACC Limited 1969.690 1970.075 1917.389 1930.585 470131 0.000 0.0
27389 1623177000000000000 NDTV New Delhi Television Limited 70.450 72.050 69.050 69.450 56897 0.000 0.0
27390 1623177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 861.335 882.642 814.362 835.228 31225441 0.000 0.0
27391 1623177000000000000 AMBUJACEM Ambuja Cements Limited 329.075 330.624 321.574 323.607 2484987 0.000 0.0
27392 1623177000000000000 ATGL Adani Total Gas Limited 1648.897 1648.897 1579.943 1587.138 848950 0.000 0.0
27393 1623263400000000000 ACC ACC Limited 1940.794 1961.984 1930.585 1955.531 364626 0.000 0.0
27394 1623263400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 841.057 846.347 826.118 829.498 11744190 0.000 0.0
27395 1623263400000000000 ADANIPOWER Adani Power Limited 157.350 164.000 153.000 154.100 57693663 0.000 0.0
27396 1623263400000000000 ADANIENT Adani Enterprises Limited 1608.637 1626.600 1587.681 1608.637 5362307 0.000 0.0
27397 1623263400000000000 ATGL Adani Total Gas Limited 1618.917 1621.316 1578.944 1592.984 921185 0.000 0.0
27398 1623263400000000000 NDTV New Delhi Television Limited 69.600 72.900 69.450 71.250 162511 0.000 0.0
27399 1623263400000000000 ADANIGREEN Adani Green Energy Limited 1250.000 1260.000 1208.000 1233.500 1367276 0.000 0.0
27400 1623263400000000000 AMBUJACEM Ambuja Cements Limited 325.010 333.092 324.042 330.576 3729387 0.000 0.0
27401 1623263400000000000 ADANITRANS Adani Transmission Limited 1597.100 1609.800 1570.000 1589.900 143589 0.000 0.0
27402 1623349800000000000 ADANITRANS Adani Transmission Limited 1575.000 1640.000 1540.000 1602.600 184010 0.000 0.0
27403 1623349800000000000 ACC ACC Limited 1955.531 1968.437 1939.012 1949.944 173453 0.000 0.0
27404 1623349800000000000 ADANIPOWER Adani Power Limited 159.000 159.500 147.000 148.300 34259683 0.000 0.0
27405 1623349800000000000 ATGL Adani Total Gas Limited 1603.927 1631.409 1589.936 1625.113 871069 0.000 0.0
27406 1623349800000000000 NDTV New Delhi Television Limited 71.900 72.350 69.900 70.400 46823 0.000 0.0
27407 1623349800000000000 ADANIENT Adani Enterprises Limited 1611.731 1616.720 1571.964 1598.259 5355387 0.000 0.0
27408 1623349800000000000 ADANIGREEN Adani Green Energy Limited 1233.000 1260.000 1189.000 1217.700 1903191 0.000 0.0
27409 1623349800000000000 AMBUJACEM Ambuja Cements Limited 330.914 332.173 325.155 326.849 1478762 0.000 0.0
27410 1623349800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 834.641 838.951 803.978 822.640 17460610 0.000 0.0
27411 1623609000000000000 ADANIENT Adani Enterprises Limited 1438.443 1526.758 1198.694 1498.318 43530006 0.000 0.0
27412 1623609000000000000 ACC ACC Limited 1947.537 1968.245 1916.763 1965.403 262106 0.000 0.0
27413 1623609000000000000 ADANIPOWER Adani Power Limited 140.900 140.900 140.900 140.900 2129919 0.000 0.0
27414 1623609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 740.401 767.732 667.223 752.793 89771631 0.000 0.0
27415 1623609000000000000 AMBUJACEM Ambuja Cements Limited 327.043 329.946 321.816 329.414 1670528 0.000 0.0
27416 1623609000000000000 ATGL Adani Total Gas Limited 1543.867 1543.867 1543.867 1543.867 99578 0.000 0.0
27417 1623609000000000000 ADANIGREEN Adani Green Energy Limited 1156.850 1257.000 1156.850 1212.900 2000802 0.000 0.0
27418 1623609000000000000 NDTV New Delhi Television Limited 71.200 72.550 66.900 71.250 103644 0.000 0.0
27419 1623609000000000000 ADANITRANS Adani Transmission Limited 1522.500 1522.500 1522.500 1522.500 89006 0.000 0.0
27420 1623695400000000000 ADANIENT Adani Enterprises Limited 1547.714 1569.319 1474.118 1535.640 22320542 0.000 0.0
27421 1623695400000000000 AMBUJACEM Ambuja Cements Limited 329.075 333.382 326.607 330.479 2056457 0.000 0.0
27422 1623695400000000000 ADANIPOWER Adani Power Limited 133.900 138.000 133.900 133.900 5925109 0.000 0.0
27423 1623695400000000000 ATGL Adani Total Gas Limited 1466.719 1479.011 1466.719 1466.719 1007110 0.000 0.0
27424 1623695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 786.541 786.541 739.617 746.328 45408426 0.000 0.0
27425 1623695400000000000 NDTV New Delhi Television Limited 72.900 73.900 71.350 71.550 80101 0.000 0.0
27426 1623695400000000000 ACC ACC Limited 1966.800 1989.916 1956.253 1967.715 303143 0.000 0.0
27427 1623695400000000000 ADANIGREEN Adani Green Energy Limited 1222.000 1225.000 1162.000 1212.200 1994140 0.000 0.0
27428 1623695400000000000 ADANITRANS Adani Transmission Limited 1446.400 1466.500 1446.400 1446.400 179102 0.000 0.0
27429 1623781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.617 739.617 683.583 692.301 29440056 0.000 0.0
27430 1623781800000000000 AMBUJACEM Ambuja Cements Limited 330.043 332.947 326.752 328.011 2006979 0.000 0.0
27431 1623781800000000000 ADANIPOWER Adani Power Limited 127.250 127.250 127.250 127.250 803896 0.000 0.0
27432 1623781800000000000 ADANIGREEN Adani Green Energy Limited 1171.050 1235.000 1162.550 1182.750 1781769 0.000 0.0
27433 1623781800000000000 NDTV New Delhi Television Limited 72.350 74.000 71.450 72.650 66562 0.000 0.0
27434 1623781800000000000 ATGL Adani Total Gas Limited 1393.418 1393.418 1393.418 1393.418 233890 0.000 0.0
27435 1623781800000000000 ADANITRANS Adani Transmission Limited 1374.100 1374.100 1374.100 1374.100 70308 0.000 0.0
27436 1623781800000000000 ADANIENT Adani Enterprises Limited 1506.850 1534.991 1406.360 1445.279 12626149 0.000 0.0
27437 1623781800000000000 ACC ACC Limited 1966.800 1977.395 1939.253 1946.092 152299 0.000 0.0
27438 1623868200000000000 ATGL Adani Total Gas Limited 1323.765 1323.765 1323.765 1323.765 28770 0.000 0.0
27439 1623868200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 669.084 690.293 625.344 633.720 70812142 0.000 0.0
27440 1623868200000000000 ADANIENT Adani Enterprises Limited 1377.121 1433.004 1300.781 1364.847 27926070 0.000 0.0
27441 1623868200000000000 ADANIGREEN Adani Green Energy Limited 1123.650 1150.000 1123.650 1123.650 1709482 0.000 0.0
27442 1623868200000000000 NDTV New Delhi Television Limited 73.100 73.100 70.050 70.350 45130 0.000 0.0
27443 1623868200000000000 AMBUJACEM Ambuja Cements Limited 325.785 337.689 325.204 335.125 7239110 0.000 0.0
27444 1623868200000000000 ADANITRANS Adani Transmission Limited 1305.400 1305.400 1305.400 1305.400 34906 0.000 0.0
27445 1623868200000000000 ACC ACC Limited 1931.163 1986.978 1931.163 1966.993 412228 0.000 0.0
27446 1623868200000000000 ADANIPOWER Adani Power Limited 120.900 120.900 120.900 120.900 619476 0.000 0.0
27447 1623954600000000000 AMBUJACEM Ambuja Cements Limited 335.754 336.334 324.575 330.334 3129778 0.000 0.0
27448 1623954600000000000 ADANIGREEN Adani Green Energy Limited 1067.500 1075.000 1067.500 1067.550 1227389 0.000 0.0
27449 1623954600000000000 ACC ACC Limited 1968.004 1987.027 1922.687 1953.219 502755 0.000 0.0
27450 1623954600000000000 ADANITRANS Adani Transmission Limited 1240.150 1240.150 1240.150 1240.150 184482 0.000 0.0
27451 1623954600000000000 ADANIENT Adani Enterprises Limited 1347.184 1500.862 1329.770 1484.397 30526777 0.000 0.0
27452 1623954600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 630.095 690.244 625.099 680.203 76266975 0.000 0.0
27453 1623954600000000000 ATGL Adani Total Gas Limited 1257.609 1257.609 1257.609 1257.609 344217 0.000 0.0
27454 1623954600000000000 ADANIPOWER Adani Power Limited 114.900 114.900 114.900 114.900 1711957 0.000 0.0
27455 1623954600000000000 NDTV New Delhi Television Limited 70.500 71.200 67.600 69.400 48489 0.000 0.0
27456 1624213800000000000 ADANIGREEN Adani Green Energy Limited 1014.200 1120.900 1014.200 1120.900 2046583 0.000 0.0
27457 1624213800000000000 ADANIPOWER Adani Power Limited 109.200 120.600 109.200 120.600 12143239 0.000 0.0
27458 1624213800000000000 ACC ACC Limited 1935.497 1966.704 1915.656 1953.412 478588 0.000 0.0
27459 1624213800000000000 NDTV New Delhi Television Limited 69.300 71.900 67.800 71.350 41615 0.000 0.0
27460 1624213800000000000 ADANITRANS Adani Transmission Limited 1178.150 1302.150 1178.150 1302.150 850411 0.000 0.0
27461 1624213800000000000 ADANIENT Adani Enterprises Limited 1486.892 1578.700 1441.836 1536.787 21101083 0.000 0.0
27462 1624213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 677.901 729.478 671.141 716.155 51759617 0.000 0.0
27463 1624213800000000000 ATGL Adani Total Gas Limited 1194.751 1320.467 1194.751 1320.467 1402284 0.000 0.0
27464 1624213800000000000 AMBUJACEM Ambuja Cements Limited 327.043 334.737 324.236 333.673 2879360 0.000 0.0
27465 1624300200000000000 AMBUJACEM Ambuja Cements Limited 334.253 340.206 332.173 335.125 2549800 0.000 0.0
27466 1624300200000000000 NDTV New Delhi Television Limited 72.650 72.950 70.150 70.950 37047 0.000 0.0
27467 1624300200000000000 ADANIPOWER Adani Power Limited 125.750 126.600 124.000 126.600 4083674 0.000 0.0
27468 1624300200000000000 ADANIENT Adani Enterprises Limited 1550.808 1578.700 1528.604 1538.384 12069983 0.000 0.0
27469 1624300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 724.923 746.132 722.963 727.764 35597113 0.000 0.0
27470 1624300200000000000 ATGL Adani Total Gas Limited 1378.078 1386.473 1347.099 1386.473 845047 0.000 0.0
27471 1624300200000000000 ADANITRANS Adani Transmission Limited 1261.000 1367.250 1261.000 1367.250 307614 0.000 0.0
27472 1624300200000000000 ADANIGREEN Adani Green Energy Limited 1150.000 1176.900 1141.000 1167.400 2492565 0.000 0.0
27473 1624300200000000000 ACC ACC Limited 1958.083 2001.474 1953.942 1973.880 712732 0.000 0.0
27474 1624386600000000000 ADANITRANS Adani Transmission Limited 1403.000 1409.000 1298.900 1321.450 343449 0.000 0.0
27475 1624386600000000000 ADANIPOWER Adani Power Limited 132.900 132.900 120.300 125.950 15105797 0.000 0.0
27476 1624386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.739 741.576 700.922 704.057 31168761 0.000 0.0
27477 1624386600000000000 ATGL Adani Total Gas Limited 1398.065 1415.053 1317.169 1317.169 579237 0.000 0.0
27478 1624386600000000000 AMBUJACEM Ambuja Cements Limited 335.754 337.302 332.463 334.060 1690045 0.000 0.0
27479 1624386600000000000 ADANIENT Adani Enterprises Limited 1556.845 1566.675 1478.210 1501.611 12679703 0.000 0.0
27480 1624386600000000000 NDTV New Delhi Television Limited 71.150 71.900 70.150 70.600 14201 0.000 0.0
27481 1624386600000000000 ACC ACC Limited 1974.216 1984.041 1950.426 1955.772 268921 0.000 0.0
27482 1624386600000000000 ADANIGREEN Adani Green Energy Limited 1178.000 1196.200 1115.000 1166.150 1221164 0.000 0.0
27483 1624473000000000000 ADANIENT Adani Enterprises Limited 1506.800 1515.831 1484.946 1505.353 7261764 0.000 0.0
27484 1624473000000000000 ADANIGREEN Adani Green Energy Limited 1125.000 1168.000 1110.000 1139.700 1653777 0.000 0.0
27485 1624473000000000000 ADANIPOWER Adani Power Limited 125.950 126.000 119.700 119.700 6320082 0.000 0.0
27486 1624473000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.217 715.204 692.219 700.308 21503302 5.000 0.0
27487 1624473000000000000 ADANITRANS Adani Transmission Limited 1291.000 1295.050 1255.400 1255.650 304737 0.000 0.0
27488 1624473000000000000 ATGL Adani Total Gas Limited 1251.400 1259.297 1251.350 1251.350 121029 0.250 0.0
27489 1624473000000000000 NDTV New Delhi Television Limited 70.600 71.750 70.000 70.700 15126 0.000 0.0
27490 1624473000000000000 ACC ACC Limited 1950.426 1965.548 1944.743 1952.786 253261 0.000 0.0
27491 1624473000000000000 AMBUJACEM Ambuja Cements Limited 334.060 336.673 331.543 335.366 3375247 0.000 0.0
27492 1624559400000000000 ADANITRANS Adani Transmission Limited 1231.650 1237.900 1192.900 1192.900 284591 0.000 0.0
27493 1624559400000000000 ACC ACC Limited 1954.182 1972.579 1953.316 1965.981 329128 0.000 0.0
27494 1624559400000000000 ADANIPOWER Adani Power Limited 115.050 121.400 114.000 116.750 4588667 0.000 0.0
27495 1624559400000000000 ADANIENT Adani Enterprises Limited 1521.818 1530.800 1497.869 1516.280 4962963 0.000 0.0
27496 1624559400000000000 ATGL Adani Total Gas Limited 1188.830 1188.830 1188.830 1188.830 99247 0.000 0.0
27497 1624559400000000000 NDTV New Delhi Television Limited 71.200 71.200 69.250 70.050 21057 0.000 0.0
27498 1624559400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.339 709.285 696.954 702.577 12085421 0.000 0.0
27499 1624559400000000000 ADANIGREEN Adani Green Energy Limited 1116.950 1170.000 1090.000 1167.250 1964847 0.000 0.0
27500 1624559400000000000 AMBUJACEM Ambuja Cements Limited 335.754 338.270 334.060 336.867 2206671 0.000 0.0
27501 1624818600000000000 ATGL Adani Total Gas Limited 1129.409 1129.409 1129.409 1129.409 109503 0.000 0.0
27502 1624818600000000000 ADANIGREEN Adani Green Energy Limited 1167.250 1170.000 1111.500 1119.850 1892105 0.000 0.0
27503 1624818600000000000 ADANITRANS Adani Transmission Limited 1134.000 1200.000 1133.300 1159.000 202876 0.000 0.0
27504 1624818600000000000 ACC ACC Limited 1970.653 1984.089 1948.596 1975.420 380090 0.000 0.0
27505 1624818600000000000 ADANIENT Adani Enterprises Limited 1521.719 1561.735 1515.033 1522.567 6178022 0.000 0.0
27506 1624818600000000000 AMBUJACEM Ambuja Cements Limited 338.512 339.577 332.705 333.286 2552962 0.000 0.0
27507 1624818600000000000 NDTV New Delhi Television Limited 70.050 73.550 70.050 73.550 67722 0.000 0.0
27508 1624818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 709.285 720.087 703.366 706.572 14139292 0.000 0.0
27509 1624818600000000000 ADANIPOWER Adani Power Limited 113.500 121.000 111.200 118.200 5385825 0.000 0.0
27510 1624905000000000000 ADANITRANS Adani Transmission Limited 1164.100 1199.800 1101.050 1115.200 334173 0.000 0.0
27511 1624905000000000000 ADANIGREEN Adani Green Energy Limited 1120.000 1145.000 1100.100 1126.300 1995959 0.000 0.0
27512 1624905000000000000 ACC ACC Limited 1978.647 1988.857 1964.874 1977.443 279895 0.000 0.0
27513 1624905000000000000 ADANIENT Adani Enterprises Limited 1522.816 1545.469 1509.844 1520.372 5551918 0.000 0.0
27514 1624905000000000000 AMBUJACEM Ambuja Cements Limited 333.237 334.689 331.011 333.334 1671869 0.000 0.0
27515 1624905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.805 713.231 699.420 701.393 9303151 0.000 0.0
27516 1624905000000000000 NDTV New Delhi Television Limited 74.250 77.200 72.300 73.700 154790 0.000 0.0
27517 1624905000000000000 ADANIPOWER Adani Power Limited 119.400 119.800 116.000 116.300 2687722 0.000 0.0
27518 1624905000000000000 ATGL Adani Total Gas Limited 1072.986 1072.986 1072.986 1072.986 149796 0.000 0.0
27519 1624991400000000000 ADANIGREEN Adani Green Energy Limited 1120.000 1140.000 1101.550 1124.900 1856503 0.000 0.0
27520 1624991400000000000 ACC ACC Limited 1976.624 1976.865 1934.100 1940.602 450373 0.000 0.0
27521 1624991400000000000 ADANIENT Adani Enterprises Limited 1535.789 1535.789 1499.565 1504.405 3256147 0.000 0.0
27522 1624991400000000000 ADANIPOWER Adani Power Limited 116.500 117.900 112.500 113.450 3724046 0.000 0.0
27523 1624991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.904 707.904 692.613 694.192 9100756 0.000 0.0
27524 1624991400000000000 NDTV New Delhi Television Limited 73.950 74.700 70.050 71.400 58363 0.000 0.0
27525 1624991400000000000 AMBUJACEM Ambuja Cements Limited 332.511 335.318 328.737 329.704 2767540 0.000 0.0
27526 1624991400000000000 ATGL Adani Total Gas Limited 1019.362 1019.362 1019.362 1019.362 111645 0.000 0.0
27527 1624991400000000000 ADANITRANS Adani Transmission Limited 1069.000 1120.000 1059.450 1059.450 209198 0.000 0.0
27528 1625077800000000000 ACC ACC Limited 1947.344 1947.344 1918.352 1922.494 335738 0.000 0.0
27529 1625077800000000000 ADANIGREEN Adani Green Energy Limited 1124.900 1128.400 1068.700 1068.700 231561 0.000 0.0
27530 1625077800000000000 ADANIENT Adani Enterprises Limited 1507.401 1520.382 1480.789 1488.128 3759914 1.000 0.0
27531 1625077800000000000 ADANIPOWER Adani Power Limited 113.450 115.000 107.800 107.800 6780446 0.000 0.0
27532 1625077800000000000 ATGL Adani Total Gas Limited 968.436 968.436 968.436 968.436 53118 0.000 0.0
27533 1625077800000000000 ADANITRANS Adani Transmission Limited 1006.500 1006.500 1006.500 1006.500 50565 0.000 0.0
27534 1625077800000000000 NDTV New Delhi Television Limited 72.150 72.900 70.500 72.550 26245 0.000 0.0
27535 1625077800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 696.461 702.232 690.542 693.600 8035542 0.000 0.0
27536 1625077800000000000 AMBUJACEM Ambuja Cements Limited 330.333 331.592 327.720 329.366 1909998 0.000 0.0
27537 1625164200000000000 ATGL Adani Total Gas Limited 920.059 920.059 920.059 920.059 70868 0.000 0.0
27538 1625164200000000000 ADANIPOWER Adani Power Limited 102.450 111.950 102.450 109.400 6817595 0.000 0.0
27539 1625164200000000000 ACC ACC Limited 1930.103 1930.536 1905.157 1914.066 293738 0.000 0.0
27540 1625164200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 695.474 714.513 695.474 700.801 17676086 0.000 0.0
27541 1625164200000000000 AMBUJACEM Ambuja Cements Limited 330.527 330.963 326.414 328.349 955697 0.000 0.0
27542 1625164200000000000 ADANIGREEN Adani Green Energy Limited 1015.300 1063.000 1015.300 1015.300 151999 0.000 0.0
27543 1625164200000000000 ADANIENT Adani Enterprises Limited 1488.128 1505.553 1409.540 1420.025 6653653 0.000 0.0
27544 1625164200000000000 ADANITRANS Adani Transmission Limited 956.200 956.200 956.200 956.200 75189 0.000 0.0
27545 1625164200000000000 NDTV New Delhi Television Limited 72.500 73.950 71.950 73.300 45028 0.000 0.0
27546 1625423400000000000 ADANIPOWER Adani Power Limited 110.000 111.400 105.000 106.800 4543973 0.000 0.0
27547 1625423400000000000 ACC ACC Limited 1924.083 1932.704 1902.267 1909.732 328547 0.000 0.0
27548 1625423400000000000 ADANIGREEN Adani Green Energy Limited 966.000 1000.000 964.550 964.550 163265 0.000 0.0
27549 1625423400000000000 ADANIENT Adani Enterprises Limited 1424.968 1441.894 1348.677 1392.365 12239845 0.000 0.0
27550 1625423400000000000 ADANITRANS Adani Transmission Limited 908.400 908.400 908.400 908.400 51017 0.000 0.0
27551 1625423400000000000 ATGL Adani Total Gas Limited 874.081 874.081 874.081 874.081 64444 0.000 0.0
27552 1625423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.312 711.258 693.501 700.456 11105134 0.000 0.0
27553 1625423400000000000 AMBUJACEM Ambuja Cements Limited 329.850 334.157 328.591 329.366 1403833 0.000 0.0
27554 1625423400000000000 NDTV New Delhi Television Limited 73.900 74.250 71.000 71.500 64177 0.000 0.0
27555 1625509800000000000 NDTV New Delhi Television Limited 71.550 73.000 70.200 70.550 51049 0.000 0.0
27556 1625509800000000000 ADANIENT Adani Enterprises Limited 1398.906 1442.094 1376.787 1412.786 9485434 0.000 0.0
27557 1625509800000000000 ATGL Adani Total Gas Limited 830.402 917.760 830.402 917.760 1281636 0.000 0.0
27558 1625509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.380 722.060 697.546 703.070 14580124 0.000 0.0
27559 1625509800000000000 ADANIPOWER Adani Power Limited 105.500 112.100 103.200 111.900 6847388 0.000 0.0
27560 1625509800000000000 ACC ACC Limited 1914.644 1982.741 1910.021 1948.355 1171831 0.000 0.0
27561 1625509800000000000 AMBUJACEM Ambuja Cements Limited 330.334 348.384 330.334 340.545 12291310 0.000 0.0
27562 1625509800000000000 ADANIGREEN Adani Green Energy Limited 916.350 1012.750 916.350 1012.750 342899 0.000 0.0
27563 1625509800000000000 ADANITRANS Adani Transmission Limited 863.000 953.800 863.000 953.800 354633 0.000 0.0
27564 1625596200000000000 AMBUJACEM Ambuja Cements Limited 342.432 347.029 339.383 345.965 4334221 0.000 0.0
27565 1625596200000000000 ADANITRANS Adani Transmission Limited 940.000 957.000 906.150 939.700 393384 0.000 0.0
27566 1625596200000000000 ACC ACC Limited 1956.879 1969.160 1938.772 1961.551 339727 0.000 0.0
27567 1625596200000000000 ADANIGREEN Adani Green Energy Limited 1011.000 1035.000 962.150 1017.050 247291 0.000 0.0
27568 1625596200000000000 ADANIENT Adani Enterprises Limited 1417.978 1435.054 1383.028 1423.620 5549751 0.000 0.0
27569 1625596200000000000 ADANIPOWER Adani Power Limited 110.650 110.900 107.000 109.800 3037009 0.000 0.0
27570 1625596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.213 713.231 696.461 710.370 8719991 0.000 0.0
27571 1625596200000000000 ATGL Adani Total Gas Limited 871.882 909.564 871.882 900.369 1074532 0.000 0.0
27572 1625596200000000000 NDTV New Delhi Television Limited 70.550 71.250 68.500 70.200 50576 0.000 0.0
27573 1625682600000000000 ADANIGREEN Adani Green Energy Limited 1027.000 1060.000 1001.000 1028.650 166271 0.000 0.0
27574 1625682600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.217 718.163 699.519 702.084 7804439 0.000 0.0
27575 1625682600000000000 ADANITRANS Adani Transmission Limited 939.000 986.650 925.000 986.650 226664 0.000 0.0
27576 1625682600000000000 ADANIPOWER Adani Power Limited 109.800 110.600 107.100 108.750 2375171 0.000 0.0
27577 1625682600000000000 NDTV New Delhi Television Limited 70.200 71.300 69.800 70.100 18244 0.000 0.0
27578 1625682600000000000 ATGL Adani Total Gas Limited 897.570 936.551 879.579 921.508 345356 0.000 0.0
27579 1625682600000000000 AMBUJACEM Ambuja Cements Limited 346.207 350.223 344.319 349.159 5505696 0.000 0.0
27580 1625682600000000000 ACC ACC Limited 1965.837 1981.585 1947.536 1954.760 342553 0.000 0.0
27581 1625682600000000000 ADANIENT Adani Enterprises Limited 1417.978 1442.943 1409.790 1423.870 3898830 0.000 0.0
27582 1625769000000000000 NDTV New Delhi Television Limited 70.100 73.600 70.100 73.600 104605 0.000 0.0
27583 1625769000000000000 ADANIENT Adani Enterprises Limited 1423.870 1454.526 1414.433 1429.312 4502324 0.000 0.0
27584 1625769000000000000 ADANIPOWER Adani Power Limited 108.850 110.950 107.000 109.550 2249268 0.000 0.0
27585 1625769000000000000 ADANIGREEN Adani Green Energy Limited 1025.000 1040.000 1001.000 1019.400 91944 0.000 0.0
27586 1625769000000000000 AMBUJACEM Ambuja Cements Limited 349.304 352.740 346.061 351.917 2443343 0.000 0.0
27587 1625769000000000000 ACC ACC Limited 1954.760 1964.874 1942.817 1962.225 174442 0.000 0.0
27588 1625769000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.873 727.042 698.779 718.657 14924156 0.000 0.0
27589 1625769000000000000 ATGL Adani Total Gas Limited 937.551 937.951 899.769 916.711 213391 0.000 0.0
27590 1625769000000000000 ADANITRANS Adani Transmission Limited 1000.000 1018.700 990.400 1000.500 140193 0.000 0.0
27591 1626028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 724.477 725.710 705.388 708.348 8664504 0.000 0.0
27592 1626028200000000000 ATGL Adani Total Gas Limited 926.556 932.553 900.569 908.865 257416 0.000 0.0
27593 1626028200000000000 ACC ACC Limited 1967.282 2010.143 1967.282 1995.984 770557 0.000 0.0
27594 1626028200000000000 ADANITRANS Adani Transmission Limited 1010.000 1018.000 984.200 1000.400 281915 0.000 0.0
27595 1626028200000000000 NDTV New Delhi Television Limited 75.500 77.250 75.350 77.250 204911 0.000 0.0
27596 1626028200000000000 ADANIPOWER Adani Power Limited 110.650 110.950 108.000 108.200 1987553 0.000 0.0
27597 1626028200000000000 ADANIGREEN Adani Green Energy Limited 1002.350 1029.000 1002.000 1004.200 61803 0.000 0.0
27598 1626028200000000000 AMBUJACEM Ambuja Cements Limited 352.401 364.306 351.965 359.805 6429310 0.000 0.0
27599 1626028200000000000 ADANIENT Adani Enterprises Limited 1439.947 1444.940 1412.137 1418.677 2557189 0.000 0.0
27600 1626114600000000000 ADANITRANS Adani Transmission Limited 986.150 1000.000 951.000 986.900 200485 0.000 0.0
27601 1626114600000000000 ADANIPOWER Adani Power Limited 109.000 109.800 106.050 106.750 2049450 0.000 0.0
27602 1626114600000000000 ACC ACC Limited 2005.327 2014.670 1994.250 2008.024 420437 0.000 0.0
27603 1626114600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 710.272 711.159 692.515 694.488 12287372 0.000 0.0
27604 1626114600000000000 ATGL Adani Total Gas Limited 908.865 927.556 889.574 923.258 255742 0.000 0.0
27605 1626114600000000000 ADANIENT Adani Enterprises Limited 1430.960 1430.960 1383.228 1415.682 4157955 0.000 0.0
27606 1626114600000000000 NDTV New Delhi Television Limited 77.250 80.500 75.200 75.750 92163 0.000 0.0
27607 1626114600000000000 ADANIGREEN Adani Green Energy Limited 1014.000 1015.750 979.800 989.200 109696 0.000 0.0
27608 1626114600000000000 AMBUJACEM Ambuja Cements Limited 361.547 362.273 355.401 357.095 3725976 0.000 0.0
27609 1626201000000000000 ADANIPOWER Adani Power Limited 107.800 108.500 104.800 105.050 2239191 0.000 0.0
27610 1626201000000000000 ADANIGREEN Adani Green Energy Limited 1009.000 1015.000 950.000 979.700 422385 0.000 0.0
27611 1626201000000000000 ADANIENT Adani Enterprises Limited 1446.937 1446.937 1395.810 1400.054 3859529 0.000 0.0
27612 1626201000000000000 ADANITRANS Adani Transmission Limited 986.900 999.000 960.000 974.150 348684 0.000 0.0
27613 1626201000000000000 AMBUJACEM Ambuja Cements Limited 359.031 363.773 356.272 361.015 4877918 0.000 0.0
27614 1626201000000000000 ATGL Adani Total Gas Limited 924.557 931.554 877.130 880.828 446358 0.000 0.0
27615 1626201000000000000 ACC ACC Limited 2006.916 2020.690 1994.636 2004.894 363780 0.000 0.0
27616 1626201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 699.815 701.886 685.955 687.829 13812481 0.000 0.0
27617 1626201000000000000 NDTV New Delhi Television Limited 75.750 76.900 75.200 75.900 46717 0.000 0.0
27618 1626287400000000000 ADANIPOWER Adani Power Limited 105.050 106.000 103.250 104.100 2351596 0.000 0.0
27619 1626287400000000000 ADANITRANS Adani Transmission Limited 989.950 990.000 960.000 980.200 173695 0.000 0.0
27620 1626287400000000000 ACC ACC Limited 2003.401 2046.840 1992.517 2034.656 710905 0.000 0.0
27621 1626287400000000000 NDTV New Delhi Television Limited 75.550 77.750 74.550 74.900 51763 0.000 0.0
27622 1626287400000000000 ATGL Adani Total Gas Limited 880.828 899.569 838.598 892.472 382689 0.000 0.0
27623 1626287400000000000 ADANIGREEN Adani Green Energy Limited 975.000 1005.000 960.000 995.800 125826 0.000 0.0
27624 1626287400000000000 AMBUJACEM Ambuja Cements Limited 361.983 376.501 361.693 373.791 7207046 0.000 0.0
27625 1626287400000000000 ADANIENT Adani Enterprises Limited 1397.008 1426.965 1391.416 1405.945 2728305 0.000 0.0
27626 1626287400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.246 696.855 686.103 689.654 7490612 0.000 0.0
27627 1626373800000000000 ATGL Adani Total Gas Limited 885.576 919.559 864.536 896.121 231367 0.000 0.0
27628 1626373800000000000 ACC ACC Limited 2044.287 2056.375 2034.222 2050.933 425910 0.000 0.0
27629 1626373800000000000 ADANITRANS Adani Transmission Limited 980.000 1029.200 965.000 1016.550 171071 0.000 0.0
27630 1626373800000000000 NDTV New Delhi Television Limited 75.700 76.800 72.800 75.200 230472 0.000 0.0
27631 1626373800000000000 ADANIPOWER Adani Power Limited 104.100 107.900 102.000 105.650 3420046 0.000 0.0
27632 1626373800000000000 ADANIENT Adani Enterprises Limited 1406.994 1412.985 1386.274 1393.513 2134914 0.000 0.0
27633 1626373800000000000 AMBUJACEM Ambuja Cements Limited 375.001 375.243 369.435 370.742 3141218 0.000 0.0
27634 1626373800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.246 693.403 675.991 678.309 6941246 0.000 0.0
27635 1626373800000000000 ADANIGREEN Adani Green Energy Limited 996.000 1020.000 970.000 1008.650 235508 0.000 0.0
27636 1626633000000000000 NDTV New Delhi Television Limited 76.550 76.550 73.300 75.450 65282 0.000 0.0
27637 1626633000000000000 ADANITRANS Adani Transmission Limited 1008.000 1023.600 965.750 968.050 148182 0.000 0.0
27638 1626633000000000000 ATGL Adani Total Gas Limited 898.370 905.566 851.342 854.591 337925 0.000 0.0
27639 1626633000000000000 AMBUJACEM Ambuja Cements Limited 370.016 375.872 368.177 374.130 3708612 0.000 0.0
27640 1626633000000000000 ACC ACC Limited 2039.905 2088.160 2027.673 2072.653 666887 0.000 0.0
27641 1626633000000000000 ADANIENT Adani Enterprises Limited 1388.021 1410.639 1330.852 1378.634 6190302 0.000 0.0
27642 1626633000000000000 ADANIPOWER Adani Power Limited 105.650 107.750 100.450 102.150 5073034 0.000 0.0
27643 1626633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 676.731 683.636 652.463 664.597 13618862 0.000 0.0
27644 1626633000000000000 ADANIGREEN Adani Green Energy Limited 1008.000 1008.000 970.000 979.150 114607 0.000 0.0
27645 1626719400000000000 ATGL Adani Total Gas Limited 811.861 824.405 811.861 815.309 633888 0.000 0.0
27646 1626719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 652.069 671.650 651.082 663.512 11533588 0.000 0.0
27647 1626719400000000000 ADANIGREEN Adani Green Energy Limited 930.200 960.950 930.200 945.100 211121 0.000 0.0
27648 1626719400000000000 ACC ACC Limited 2144.024 2257.726 2111.468 2223.823 8593295 0.000 0.0
27649 1626719400000000000 NDTV New Delhi Television Limited 75.050 76.600 72.700 73.950 113804 0.000 0.0
27650 1626719400000000000 ADANIENT Adani Enterprises Limited 1338.092 1380.931 1334.198 1363.755 4529933 0.000 0.0
27651 1626719400000000000 AMBUJACEM Ambuja Cements Limited 378.437 395.761 375.194 391.454 16347083 0.000 0.0
27652 1626719400000000000 ADANITRANS Adani Transmission Limited 919.650 960.000 919.650 919.650 60558 0.000 0.0
27653 1626719400000000000 ADANIPOWER Adani Power Limited 97.050 98.800 97.050 97.050 4880468 0.000 0.0
27654 1626892200000000000 ADANIENT Adani Enterprises Limited 1373.042 1422.871 1338.591 1414.733 5009804 0.000 0.0
27655 1626892200000000000 ADANITRANS Adani Transmission Limited 875.000 965.600 873.700 964.550 245402 0.000 0.0
27656 1626892200000000000 AMBUJACEM Ambuja Cements Limited 394.164 394.164 385.308 387.341 4093799 0.000 0.0
27657 1626892200000000000 ADANIPOWER Adani Power Limited 92.200 101.900 92.200 101.800 6077944 0.000 0.0
27658 1626892200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 668.839 685.609 657.692 682.453 9740403 0.000 0.0
27659 1626892200000000000 ACC ACC Limited 2253.826 2253.826 2187.463 2205.908 1010305 0.000 0.0
27660 1626892200000000000 ATGL Adani Total Gas Limited 774.579 856.040 774.579 855.690 811314 0.000 0.0
27661 1626892200000000000 ADANIGREEN Adani Green Energy Limited 920.000 992.350 900.000 988.250 296802 0.000 0.0
27662 1626892200000000000 NDTV New Delhi Television Limited 73.950 76.600 73.050 74.850 121881 0.000 0.0
27663 1626978600000000000 NDTV New Delhi Television Limited 75.750 75.750 73.000 73.900 137856 0.000 0.0
27664 1626978600000000000 ACC ACC Limited 2211.591 2287.537 2208.075 2251.466 1664900 0.000 0.0
27665 1626978600000000000 ADANIGREEN Adani Green Energy Limited 989.000 991.000 951.250 980.250 79379 0.000 0.0
27666 1626978600000000000 ADANIENT Adani Enterprises Limited 1427.964 1432.807 1384.226 1399.654 4694140 0.000 0.0
27667 1626978600000000000 ADANIPOWER Adani Power Limited 101.450 104.600 97.200 100.450 3575596 0.000 0.0
27668 1626978600000000000 ADANITRANS Adani Transmission Limited 950.000 990.000 922.600 963.600 82138 0.000 0.0
27669 1626978600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.542 690.542 668.050 670.861 8682097 0.000 0.0
27670 1626978600000000000 AMBUJACEM Ambuja Cements Limited 390.293 396.342 387.631 389.374 7785242 0.000 0.0
27671 1626978600000000000 ATGL Adani Total Gas Limited 882.577 888.574 849.493 880.178 189493 0.000 0.0
27672 1627237800000000000 ADANITRANS Adani Transmission Limited 963.600 965.000 930.000 939.700 56957 0.000 0.0
27673 1627237800000000000 ADANIGREEN Adani Green Energy Limited 975.000 975.000 935.100 942.200 95733 0.000 0.0
27674 1627237800000000000 ACC ACC Limited 2251.225 2287.344 2223.100 2281.950 695393 0.000 0.0
27675 1627237800000000000 NDTV New Delhi Television Limited 73.900 75.500 72.950 73.350 70147 0.000 0.0
27676 1627237800000000000 ATGL Adani Total Gas Limited 878.579 914.562 854.591 907.015 194179 0.000 0.0
27677 1627237800000000000 ADANIENT Adani Enterprises Limited 1397.807 1414.783 1390.018 1401.901 2054318 0.000 0.0
27678 1627237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.812 681.614 665.337 673.574 5339116 0.000 0.0
27679 1627237800000000000 AMBUJACEM Ambuja Cements Limited 389.567 396.342 378.388 394.987 8586195 0.000 0.0
27680 1627237800000000000 ADANIPOWER Adani Power Limited 100.450 100.500 97.550 97.950 1603624 0.000 0.0
27681 1627324200000000000 ADANIPOWER Adani Power Limited 97.000 97.650 94.050 94.750 2641412 0.000 0.0
27682 1627324200000000000 ADANIENT Adani Enterprises Limited 1401.901 1422.572 1376.188 1394.761 2978042 0.000 0.0
27683 1627324200000000000 ADANITRANS Adani Transmission Limited 920.000 945.000 899.900 901.100 74722 0.000 0.0
27684 1627324200000000000 AMBUJACEM Ambuja Cements Limited 395.713 400.698 388.648 395.665 7469960 0.000 0.0
27685 1627324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 673.574 677.027 651.427 654.239 7133113 0.000 0.0
27686 1627324200000000000 ACC ACC Limited 2283.684 2306.800 2270.007 2284.358 1017264 0.000 0.0
27687 1627324200000000000 ATGL Adani Total Gas Limited 904.567 940.050 879.579 930.604 292819 0.000 0.0
27688 1627324200000000000 ADANIGREEN Adani Green Energy Limited 942.200 950.000 905.000 914.450 110537 0.000 0.0
27689 1627324200000000000 NDTV New Delhi Television Limited 74.350 74.900 71.750 73.500 91287 0.000 0.0
27690 1627410600000000000 NDTV New Delhi Television Limited 73.550 73.750 69.850 70.550 190813 0.000 0.0
27691 1627410600000000000 ADANIGREEN Adani Green Energy Limited 915.500 953.000 875.000 945.650 163911 0.000 0.0
27692 1627410600000000000 ATGL Adani Total Gas Limited 931.554 940.549 890.573 932.953 159266 0.000 0.0
27693 1627410600000000000 ADANIPOWER Adani Power Limited 94.750 98.900 91.500 97.050 2816313 0.000 0.0
27694 1627410600000000000 AMBUJACEM Ambuja Cements Limited 397.262 398.472 390.003 396.245 3242782 0.000 0.0
27695 1627410600000000000 ACC ACC Limited 2281.758 2308.919 2244.435 2305.740 437170 0.000 0.0
27696 1627410600000000000 ADANITRANS Adani Transmission Limited 900.100 946.150 871.000 940.750 89316 0.000 0.0
27697 1627410600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 659.369 667.606 645.361 656.409 11132158 0.000 0.0
27698 1627410600000000000 ADANIENT Adani Enterprises Limited 1404.847 1422.771 1376.637 1397.907 3188606 0.000 0.0
27699 1627497000000000000 NDTV New Delhi Television Limited 72.550 74.050 70.600 73.800 114505 0.000 0.0
27700 1627497000000000000 ADANIPOWER Adani Power Limited 98.450 98.500 95.050 95.400 1394213 0.000 0.0
27701 1627497000000000000 ADANIGREEN Adani Green Energy Limited 950.750 955.000 910.000 924.300 95929 0.000 0.0
27702 1627497000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 661.934 661.934 649.060 650.737 4572153 0.000 0.0
27703 1627497000000000000 AMBUJACEM Ambuja Cements Limited 398.181 399.923 392.035 395.616 3312853 0.000 0.0
27704 1627497000000000000 ACC ACC Limited 2311.616 2324.137 2263.265 2276.942 677603 0.000 0.0
27705 1627497000000000000 ADANITRANS Adani Transmission Limited 958.000 960.000 894.000 937.900 83398 0.000 0.0
27706 1627497000000000000 ADANIENT Adani Enterprises Limited 1411.937 1422.971 1395.011 1398.256 2538248 0.000 0.0
27707 1627497000000000000 ATGL Adani Total Gas Limited 931.554 937.551 903.567 921.758 163673 0.000 0.0
27708 1627583400000000000 ATGL Adani Total Gas Limited 929.555 929.555 879.629 892.123 287188 0.000 0.0
27709 1627583400000000000 ACC ACC Limited 2277.905 2326.064 2273.089 2305.933 465284 0.000 0.0
27710 1627583400000000000 ADANIENT Adani Enterprises Limited 1407.493 1447.436 1398.256 1418.228 4403219 0.000 0.0
27711 1627583400000000000 ADANITRANS Adani Transmission Limited 945.000 950.000 891.050 893.450 166571 0.000 0.0
27712 1627583400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 652.315 678.507 650.589 665.386 13440904 0.000 0.0
27713 1627583400000000000 ADANIPOWER Adani Power Limited 95.200 97.000 94.000 95.850 1305492 0.000 0.0
27714 1627583400000000000 AMBUJACEM Ambuja Cements Limited 398.568 402.004 392.955 397.939 2700828 0.000 0.0
27715 1627583400000000000 ADANIGREEN Adani Green Energy Limited 930.850 935.000 878.100 882.300 238191 0.000 0.0
27716 1627583400000000000 NDTV New Delhi Television Limited 73.750 75.950 71.000 72.550 96755 0.000 0.0
27717 1627842600000000000 ADANIENT Adani Enterprises Limited 1432.957 1442.943 1422.072 1436.152 2483790 0.000 0.0
27718 1627842600000000000 ACC ACC Limited 2306.800 2344.749 2293.509 2334.732 464987 0.000 0.0
27719 1627842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 672.785 685.609 668.839 682.650 8925708 0.000 0.0
27720 1627842600000000000 ADANITRANS Adani Transmission Limited 911.350 927.650 885.000 908.800 76338 0.000 0.0
27721 1627842600000000000 ADANIPOWER Adani Power Limited 96.500 97.850 91.900 92.850 6512680 0.000 0.0
27722 1627842600000000000 NDTV New Delhi Television Limited 74.800 76.000 73.500 75.650 181852 0.000 0.0
27723 1627842600000000000 ADANIGREEN Adani Green Energy Limited 882.400 900.000 874.800 876.150 1113774 0.000 0.0
27724 1627842600000000000 ATGL Adani Total Gas Limited 892.123 904.617 859.138 887.925 115434 0.000 0.0
27725 1627842600000000000 AMBUJACEM Ambuja Cements Limited 398.762 406.456 397.262 404.666 2758639 0.000 0.0
27726 1627929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 688.569 705.290 685.856 695.523 18429941 0.000 0.0
27727 1627929000000000000 ADANITRANS Adani Transmission Limited 910.000 925.000 900.000 911.500 163956 0.000 0.0
27728 1627929000000000000 ADANIGREEN Adani Green Energy Limited 888.000 915.000 877.000 890.900 1372522 0.000 0.0
27729 1627929000000000000 ADANIPOWER Adani Power Limited 94.500 96.300 91.300 91.850 6522676 0.000 0.0
27730 1627929000000000000 ATGL Adani Total Gas Limited 882.077 917.560 870.583 901.568 208947 0.000 0.0
27731 1627929000000000000 AMBUJACEM Ambuja Cements Limited 407.327 409.457 401.278 408.634 2912201 0.000 0.0
27732 1627929000000000000 ACC ACC Limited 2330.879 2350.913 2303.911 2343.497 538219 0.000 0.0
27733 1627929000000000000 ADANIENT Adani Enterprises Limited 1464.911 1464.911 1420.175 1440.746 4442122 0.000 0.0
27734 1627929000000000000 NDTV New Delhi Television Limited 76.000 77.500 74.200 75.000 125448 0.000 0.0
27735 1628015400000000000 ATGL Adani Total Gas Limited 921.559 921.559 882.577 902.518 121871 0.000 0.0
27736 1628015400000000000 ADANIPOWER Adani Power Limited 93.600 94.000 90.000 90.250 5287541 0.000 0.0
27737 1628015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 708.299 708.299 682.650 685.313 14045587 0.000 0.0
27738 1628015400000000000 NDTV New Delhi Television Limited 74.500 76.250 71.600 73.400 95627 0.000 0.0
27739 1628015400000000000 ACC ACC Limited 2343.401 2364.543 2304.874 2310.268 380386 0.000 0.0
27740 1628015400000000000 ADANIENT Adani Enterprises Limited 1457.921 1457.921 1421.024 1427.515 3341801 0.000 0.0
27741 1628015400000000000 ADANITRANS Adani Transmission Limited 925.500 939.000 894.000 932.200 86138 0.000 0.0
27742 1628015400000000000 AMBUJACEM Ambuja Cements Limited 410.860 413.667 404.569 405.585 3559071 0.000 0.0
27743 1628015400000000000 ADANIGREEN Adani Green Energy Limited 905.000 915.000 880.000 898.150 1317233 0.000 0.0
27744 1628101800000000000 ADANITRANS Adani Transmission Limited 915.250 949.800 900.000 947.050 75534 0.000 0.0
27745 1628101800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 685.609 691.035 674.758 684.179 5851411 0.000 0.0
27746 1628101800000000000 NDTV New Delhi Television Limited 72.500 74.750 71.450 73.700 95354 0.000 0.0
27747 1628101800000000000 AMBUJACEM Ambuja Cements Limited 404.133 408.053 401.375 405.440 2472169 0.000 0.0
27748 1628101800000000000 ACC ACC Limited 2311.664 2324.811 2287.729 2304.103 399193 0.000 0.0
27749 1628101800000000000 ADANIPOWER Adani Power Limited 92.000 92.950 87.000 88.150 4137929 0.000 0.0
27750 1628101800000000000 ADANIENT Adani Enterprises Limited 1425.967 1435.953 1405.396 1430.311 2104359 0.000 0.0
27751 1628101800000000000 ATGL Adani Total Gas Limited 911.563 916.561 879.579 906.216 113450 0.000 0.0
27752 1628101800000000000 ADANIGREEN Adani Green Energy Limited 910.000 910.000 880.000 889.650 1447231 0.000 0.0
27753 1628188200000000000 ADANIPOWER Adani Power Limited 92.200 92.550 89.100 92.550 4321632 0.000 0.0
27754 1628188200000000000 NDTV New Delhi Television Limited 75.000 81.050 73.400 81.050 450833 0.000 0.0
27755 1628188200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 683.587 710.173 682.107 701.097 17504802 0.000 0.0
27756 1628188200000000000 ACC ACC Limited 2294.375 2310.460 2249.395 2255.126 516746 0.000 0.0
27757 1628188200000000000 AMBUJACEM Ambuja Cements Limited 405.537 405.537 389.373 390.922 5940472 0.000 0.0
27758 1628188200000000000 ADANIGREEN Adani Green Energy Limited 892.000 921.000 882.000 910.550 1079251 0.000 0.0
27759 1628188200000000000 ATGL Adani Total Gas Limited 885.576 934.552 885.576 924.507 186848 0.000 0.0
27760 1628188200000000000 ADANIENT Adani Enterprises Limited 1419.975 1552.786 1419.975 1534.462 14250256 0.000 0.0
27761 1628188200000000000 ADANITRANS Adani Transmission Limited 945.000 974.950 930.000 964.350 124924 0.000 0.0
27762 1628447400000000000 ADANIPOWER Adani Power Limited 94.700 95.500 89.550 90.350 3385305 0.000 0.0
27763 1628447400000000000 ATGL Adani Total Gas Limited 923.557 924.307 900.568 916.511 85826 0.000 0.0
27764 1628447400000000000 ACC ACC Limited 2261.531 2279.398 2219.151 2227.435 449768 0.000 0.0
27765 1628447400000000000 NDTV New Delhi Television Limited 85.000 85.750 77.250 78.700 314224 0.000 0.0
27766 1628447400000000000 ADANIGREEN Adani Green Energy Limited 913.000 919.000 890.000 906.550 1809323 0.000 0.0
27767 1628447400000000000 ADANITRANS Adani Transmission Limited 964.000 965.000 940.000 958.800 50534 0.000 0.0
27768 1628447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 704.353 707.312 684.721 690.443 7521213 0.000 0.0
27769 1628447400000000000 ADANIENT Adani Enterprises Limited 1544.498 1562.772 1480.389 1491.274 6031426 0.000 0.0
27770 1628447400000000000 AMBUJACEM Ambuja Cements Limited 394.745 396.778 390.051 392.422 1861592 0.000 0.0
27771 1628533800000000000 NDTV New Delhi Television Limited 78.000 79.000 72.100 74.500 73046 0.000 0.0
27772 1628533800000000000 ATGL Adani Total Gas Limited 925.557 925.557 879.629 885.976 155438 0.000 0.0
27773 1628533800000000000 ACC ACC Limited 2238.415 2244.194 2183.466 2212.361 321608 0.000 0.0
27774 1628533800000000000 AMBUJACEM Ambuja Cements Limited 394.068 394.116 382.598 387.825 3317325 0.000 0.0
27775 1628533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 692.219 697.201 674.018 683.636 5937282 0.000 0.0
27776 1628533800000000000 ADANIPOWER Adani Power Limited 91.000 91.350 85.850 85.850 3720177 0.000 0.0
27777 1628533800000000000 ADANITRANS Adani Transmission Limited 964.000 964.700 925.000 948.400 66947 0.000 0.0
27778 1628533800000000000 ADANIGREEN Adani Green Energy Limited 915.000 921.000 890.000 908.400 2775029 0.000 0.0
27779 1628533800000000000 ADANIENT Adani Enterprises Limited 1485.881 1496.516 1424.020 1444.440 3581449 0.000 0.0
27780 1628620200000000000 NDTV New Delhi Television Limited 77.000 81.950 70.000 80.000 341997 0.000 0.0
27781 1628620200000000000 ADANIGREEN Adani Green Energy Limited 908.400 912.000 875.000 901.500 2606211 0.000 0.0
27782 1628620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 684.031 695.474 675.301 689.703 6297975 0.000 0.0
27783 1628620200000000000 ADANITRANS Adani Transmission Limited 919.250 949.000 901.000 946.700 119901 0.000 0.0
27784 1628620200000000000 ADANIPOWER Adani Power Limited 81.800 85.000 81.600 83.400 5352153 0.000 0.0
27785 1628620200000000000 ATGL Adani Total Gas Limited 879.579 906.566 842.596 899.669 229682 0.000 0.0
27786 1628620200000000000 AMBUJACEM Ambuja Cements Limited 387.051 391.987 379.211 385.454 3337019 0.000 0.0
27787 1628620200000000000 ACC ACC Limited 2212.409 2242.219 2165.743 2192.231 401413 0.000 0.0
27788 1628620200000000000 ADANIENT Adani Enterprises Limited 1452.928 1454.526 1404.997 1435.004 3197412 0.000 0.0
27789 1628706600000000000 ATGL Adani Total Gas Limited 894.122 911.113 884.576 907.565 97646 0.000 0.0
27790 1628706600000000000 ADANIPOWER Adani Power Limited 81.900 86.800 81.100 85.000 3362033 0.000 0.0
27791 1628706600000000000 NDTV New Delhi Television Limited 78.050 83.900 78.050 80.650 137818 0.000 0.0
27792 1628706600000000000 AMBUJACEM Ambuja Cements Limited 387.438 394.890 382.744 386.954 4066743 0.000 0.0
27793 1628706600000000000 ACC ACC Limited 2194.446 2244.146 2171.956 2207.593 593594 0.000 0.0
27794 1628706600000000000 ADANITRANS Adani Transmission Limited 950.000 959.000 918.000 955.050 58601 0.000 0.0
27795 1628706600000000000 ADANIENT Adani Enterprises Limited 1441.545 1455.924 1428.214 1440.846 2455443 0.000 0.0
27796 1628706600000000000 ADANIGREEN Adani Green Energy Limited 890.000 920.000 885.000 913.700 2615374 0.000 0.0
27797 1628706600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 691.528 700.801 690.542 694.537 5068665 0.000 0.0
27798 1628793000000000000 ADANITRANS Adani Transmission Limited 929.000 977.000 926.000 971.150 84006 0.000 0.0
27799 1628793000000000000 NDTV New Delhi Television Limited 81.000 81.950 78.500 79.750 72348 0.000 0.0
27800 1628793000000000000 ADANIPOWER Adani Power Limited 86.450 86.600 84.600 84.950 1778246 0.000 0.0
27801 1628793000000000000 ATGL Adani Total Gas Limited 907.565 918.560 879.579 916.761 122441 0.000 0.0
27802 1628793000000000000 ADANIENT Adani Enterprises Limited 1442.943 1451.930 1425.967 1434.954 2095991 0.000 0.0
27803 1628793000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 694.932 699.913 689.605 694.636 3390071 0.000 0.0
27804 1628793000000000000 ADANIGREEN Adani Green Energy Limited 902.050 921.000 902.050 919.100 2478660 0.000 0.0
27805 1628793000000000000 ACC ACC Limited 2210.916 2237.163 2190.015 2223.582 275083 0.000 0.0
27806 1628793000000000000 AMBUJACEM Ambuja Cements Limited 388.599 391.938 383.470 389.519 2351561 0.000 0.0
27807 1629052200000000000 NDTV New Delhi Television Limited 81.450 81.450 76.750 78.350 42021 0.000 0.0
27808 1629052200000000000 ATGL Adani Total Gas Limited 896.271 931.554 895.821 927.606 156477 0.000 0.0
27809 1629052200000000000 ADANIPOWER Adani Power Limited 84.900 84.950 82.200 83.050 1696098 0.000 0.0
27810 1629052200000000000 AMBUJACEM Ambuja Cements Limited 389.519 391.164 382.695 383.518 1762903 0.000 0.0
27811 1629052200000000000 ADANIGREEN Adani Green Energy Limited 919.000 930.000 905.000 925.250 2532972 0.000 0.0
27812 1629052200000000000 ADANIENT Adani Enterprises Limited 1429.462 1447.636 1411.537 1428.064 1909352 0.000 0.0
27813 1629052200000000000 ADANITRANS Adani Transmission Limited 952.500 980.000 925.000 977.750 51810 0.000 0.0
27814 1629052200000000000 ACC ACC Limited 2224.738 2239.378 2205.667 2211.687 293777 0.000 0.0
27815 1629052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 694.488 706.770 692.515 697.349 6385995 0.000 0.0
27816 1629138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 696.263 705.240 676.780 683.291 7262774 0.000 0.0
27817 1629138600000000000 AMBUJACEM Ambuja Cements Limited 385.599 389.857 379.646 388.599 2736839 0.000 0.0
27818 1629138600000000000 ADANITRANS Adani Transmission Limited 959.000 1026.600 959.000 1024.000 151970 0.000 0.0
27819 1629138600000000000 ATGL Adani Total Gas Limited 924.557 973.983 909.564 972.684 293923 0.000 0.0
27820 1629138600000000000 ADANIENT Adani Enterprises Limited 1428.963 1448.934 1414.184 1439.597 3062815 0.000 0.0
27821 1629138600000000000 NDTV New Delhi Television Limited 78.350 79.850 75.050 75.550 18587 0.000 0.0
27822 1629138600000000000 ADANIPOWER Adani Power Limited 83.000 83.300 78.950 79.950 4691295 0.000 0.0
27823 1629138600000000000 ADANIGREEN Adani Green Energy Limited 927.000 940.000 927.000 936.850 2111296 0.000 0.0
27824 1629138600000000000 ACC ACC Limited 2215.299 2229.746 2187.367 2223.726 309125 0.000 0.0
27825 1629225000000000000 ADANITRANS Adani Transmission Limited 1010.000 1075.200 1010.000 1075.200 112115 0.000 0.0
27826 1629225000000000000 ADANIPOWER Adani Power Limited 79.950 80.000 76.500 77.300 5336843 0.000 0.0
27827 1629225000000000000 ADANIGREEN Adani Green Energy Limited 950.000 955.000 929.050 942.500 2934048 0.000 0.0
27828 1629225000000000000 AMBUJACEM Ambuja Cements Limited 391.890 397.794 388.019 396.245 7112861 0.000 0.0
27829 1629225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 687.040 698.730 679.394 695.869 7354758 0.000 0.0
27830 1629225000000000000 NDTV New Delhi Television Limited 77.000 79.000 74.700 77.250 44969 0.000 0.0
27831 1629225000000000000 ATGL Adani Total Gas Limited 988.027 1021.311 979.631 1021.311 206240 0.000 0.0
27832 1629225000000000000 ADANIENT Adani Enterprises Limited 1439.847 1494.669 1430.560 1457.921 4738820 0.000 0.0
27833 1629225000000000000 ACC ACC Limited 2229.891 2276.797 2226.086 2269.525 965286 0.000 0.0
27834 1629397800000000000 ATGL Adani Total Gas Limited 1072.336 1072.336 1041.751 1072.336 151112 0.000 0.0
27835 1629397800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.677 696.855 671.601 677.915 6274741 0.000 0.0
27836 1629397800000000000 AMBUJACEM Ambuja Cements Limited 394.794 400.359 377.469 379.211 6967987 0.000 0.0
27837 1629397800000000000 ADANITRANS Adani Transmission Limited 1099.000 1128.950 1075.000 1123.450 230830 0.000 0.0
27838 1629397800000000000 ADANIPOWER Adani Power Limited 75.250 79.700 74.150 77.450 3749024 0.000 0.0
27839 1629397800000000000 ADANIENT Adani Enterprises Limited 1435.952 1480.539 1408.991 1428.064 4933377 0.000 0.0
27840 1629397800000000000 NDTV New Delhi Television Limited 75.500 75.950 71.800 73.250 30486 0.000 0.0
27841 1629397800000000000 ADANIGREEN Adani Green Energy Limited 938.950 938.950 925.000 935.850 2465015 0.000 0.0
27842 1629397800000000000 ACC ACC Limited 2244.338 2286.381 2196.998 2206.197 596640 0.000 0.0
27843 1629657000000000000 NDTV New Delhi Television Limited 76.000 80.500 74.000 78.800 103462 0.000 0.0
27844 1629657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 682.453 682.453 656.015 659.270 6636881 0.000 0.0
27845 1629657000000000000 ADANITRANS Adani Transmission Limited 1157.000 1179.600 1150.000 1179.600 160423 0.000 0.0
27846 1629657000000000000 ADANIGREEN Adani Green Energy Limited 935.000 953.000 914.000 933.650 2179201 0.000 0.0
27847 1629657000000000000 ADANIPOWER Adani Power Limited 77.450 78.000 73.600 73.600 3332697 0.000 0.0
27848 1629657000000000000 ADANIENT Adani Enterprises Limited 1413.035 1425.717 1359.612 1394.711 4866080 0.000 0.0
27849 1629657000000000000 ATGL Adani Total Gas Limited 1125.461 1125.910 1083.481 1125.910 208476 0.000 0.0
27850 1629657000000000000 ACC ACC Limited 2215.299 2234.562 2148.406 2178.168 477873 0.000 0.0
27851 1629657000000000000 AMBUJACEM Ambuja Cements Limited 383.953 383.953 369.000 378.098 5438059 0.000 0.0
27852 1629743400000000000 ADANIPOWER Adani Power Limited 72.000 77.250 70.350 77.250 3646028 0.000 0.0
27853 1629743400000000000 ACC ACC Limited 2183.562 2209.375 2173.882 2196.950 423186 0.000 0.0
27854 1629743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.907 692.515 659.467 686.004 7640710 0.000 0.0
27855 1629743400000000000 AMBUJACEM Ambuja Cements Limited 380.082 383.760 373.888 382.647 3978409 0.000 0.0
27856 1629743400000000000 ADANITRANS Adani Transmission Limited 1238.550 1238.550 1238.550 1238.550 56395 0.000 0.0
27857 1629743400000000000 ADANIGREEN Adani Green Energy Limited 936.000 977.000 933.650 949.700 2838887 0.000 0.0
27858 1629743400000000000 ADANIENT Adani Enterprises Limited 1404.997 1446.338 1388.021 1435.753 3362312 0.000 0.0
27859 1629743400000000000 ATGL Adani Total Gas Limited 1181.434 1182.184 1169.440 1182.184 121447 0.000 0.0
27860 1629743400000000000 NDTV New Delhi Television Limited 79.350 79.750 76.600 78.750 57267 0.000 0.0
27861 1629829800000000000 AMBUJACEM Ambuja Cements Limited 384.147 386.518 380.372 384.292 2891821 0.000 0.0
27862 1629829800000000000 ADANITRANS Adani Transmission Limited 1300.450 1300.450 1300.450 1300.450 84516 0.000 0.0
27863 1629829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 689.062 715.204 686.004 711.011 21275432 0.000 0.0
27864 1629829800000000000 ATGL Adani Total Gas Limited 1241.255 1241.255 1241.255 1241.255 118696 0.000 0.0
27865 1629829800000000000 NDTV New Delhi Television Limited 79.600 79.650 74.000 75.200 29681 0.000 0.0
27866 1629829800000000000 ACC ACC Limited 2200.995 2220.114 2172.148 2183.851 339700 0.000 0.0
27867 1629829800000000000 ADANIPOWER Adani Power Limited 81.100 81.100 79.000 81.100 1798861 0.000 0.0
27868 1629829800000000000 ADANIGREEN Adani Green Energy Limited 954.000 997.150 954.000 997.150 2263117 0.000 0.0
27869 1629829800000000000 ADANIENT Adani Enterprises Limited 1442.194 1479.690 1422.971 1473.249 5361140 0.000 0.0
27870 1629916200000000000 NDTV New Delhi Television Limited 74.050 78.950 74.050 78.400 30323 0.000 0.0
27871 1629916200000000000 ADANIPOWER Adani Power Limited 85.150 85.150 85.150 85.150 817482 0.000 0.0
27872 1629916200000000000 ACC ACC Limited 2187.174 2202.296 2175.086 2191.749 373379 0.000 0.0
27873 1629916200000000000 ADANIENT Adani Enterprises Limited 1479.890 1492.522 1458.321 1473.599 4678919 0.000 0.0
27874 1629916200000000000 AMBUJACEM Ambuja Cements Limited 385.212 388.018 378.582 385.550 3558058 0.000 0.0
27875 1629916200000000000 ADANITRANS Adani Transmission Limited 1365.450 1365.450 1365.450 1365.450 799750 0.000 0.0
27876 1629916200000000000 ADANIGREEN Adani Green Energy Limited 1040.000 1047.000 1017.100 1046.450 1686596 0.000 0.0
27877 1629916200000000000 ATGL Adani Total Gas Limited 1303.276 1303.276 1266.093 1303.276 627956 0.000 0.0
27878 1629916200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.204 723.096 708.003 711.949 14969643 0.000 0.0
27879 1630002600000000000 NDTV New Delhi Television Limited 78.950 79.050 76.000 77.750 89328 0.000 0.0
27880 1630002600000000000 ACC ACC Limited 2195.987 2267.936 2182.840 2261.627 591864 0.000 0.0
27881 1630002600000000000 ADANIENT Adani Enterprises Limited 1472.900 1512.843 1472.001 1503.906 5164477 0.000 0.0
27882 1630002600000000000 ADANITRANS Adani Transmission Limited 1433.700 1433.700 1297.200 1433.700 744032 0.000 0.0
27883 1630002600000000000 ATGL Adani Total Gas Limited 1368.344 1368.344 1238.157 1320.068 679283 0.000 0.0
27884 1630002600000000000 AMBUJACEM Ambuja Cements Limited 388.115 398.230 384.728 396.874 4555890 0.000 0.0
27885 1630002600000000000 ADANIGREEN Adani Green Energy Limited 1050.000 1060.000 998.000 1049.100 2132213 0.000 0.0
27886 1630002600000000000 ADANIPOWER Adani Power Limited 89.400 89.400 85.150 89.400 8789561 0.000 0.0
27887 1630002600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.217 722.060 712.491 717.177 6751256 0.000 0.0
27888 1630261800000000000 ACC ACC Limited 2265.384 2301.984 2263.457 2298.613 456720 0.000 0.0
27889 1630261800000000000 NDTV New Delhi Television Limited 76.800 83.000 75.300 79.050 67359 0.000 0.0
27890 1630261800000000000 AMBUJACEM Ambuja Cements Limited 398.859 406.892 398.762 404.279 5235500 0.000 0.0
27891 1630261800000000000 ADANIENT Adani Enterprises Limited 1511.595 1524.826 1491.174 1514.391 3149863 0.000 0.0
27892 1630261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.728 725.463 717.276 720.136 4757858 0.000 0.0
27893 1630261800000000000 ADANIGREEN Adani Green Energy Limited 1040.000 1063.000 1015.000 1060.350 2426934 0.000 0.0
27894 1630261800000000000 ADANIPOWER Adani Power Limited 91.300 93.850 90.000 93.850 5143549 0.000 0.0
27895 1630261800000000000 ADANITRANS Adani Transmission Limited 1460.200 1505.350 1450.000 1505.350 401671 0.000 0.0
27896 1630261800000000000 ATGL Adani Total Gas Limited 1318.768 1386.036 1256.948 1382.737 363610 0.000 0.0
27897 1630348200000000000 ADANIENT Adani Enterprises Limited 1515.140 1594.576 1510.646 1585.339 7234384 0.000 0.0
27898 1630348200000000000 ADANITRANS Adani Transmission Limited 1521.000 1580.600 1520.300 1580.600 545234 0.000 0.0
27899 1630348200000000000 ADANIPOWER Adani Power Limited 98.000 98.500 96.000 98.500 8076627 0.000 0.0
27900 1630348200000000000 AMBUJACEM Ambuja Cements Limited 404.279 408.876 400.165 407.521 6342929 0.000 0.0
27901 1630348200000000000 ACC ACC Limited 2305.644 2330.590 2278.387 2324.330 580467 0.000 0.0
27902 1630348200000000000 ADANIGREEN Adani Green Energy Limited 1053.950 1100.000 1040.000 1068.350 2737522 0.000 0.0
27903 1630348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.405 743.812 718.262 738.189 15419587 0.000 0.0
27904 1630348200000000000 ATGL Adani Total Gas Limited 1393.332 1451.854 1352.352 1451.804 1160761 0.000 0.0
27905 1630348200000000000 NDTV New Delhi Television Limited 79.150 80.950 76.300 77.350 114440 0.000 0.0
27906 1630434600000000000 ADANIGREEN Adani Green Energy Limited 1075.000 1098.800 1065.100 1079.800 1520928 0.000 0.0
27907 1630434600000000000 AMBUJACEM Ambuja Cements Limited 409.408 410.425 405.343 407.957 1910281 0.000 0.0
27908 1630434600000000000 ADANIPOWER Adani Power Limited 102.000 103.400 101.050 103.400 3851699 0.000 0.0
27909 1630434600000000000 ATGL Adani Total Gas Limited 1524.370 1524.370 1460.300 1510.126 770284 0.000 0.0
27910 1630434600000000000 ADANIENT Adani Enterprises Limited 1592.629 1598.571 1559.277 1562.971 3056760 0.000 0.0
27911 1630434600000000000 ADANITRANS Adani Transmission Limited 1659.600 1659.600 1659.600 1659.600 792279 0.000 0.0
27912 1630434600000000000 ACC ACC Limited 2330.880 2347.639 2304.922 2334.781 418473 0.000 0.0
27913 1630434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.916 741.691 727.634 734.687 5320381 0.000 0.0
27914 1630434600000000000 NDTV New Delhi Television Limited 77.450 78.600 75.800 76.400 49273 0.000 0.0
27915 1630521000000000000 AMBUJACEM Ambuja Cements Limited 408.005 418.119 407.957 414.925 4193528 0.000 0.0
27916 1630521000000000000 ADANIGREEN Adani Green Energy Limited 1060.000 1090.000 1059.000 1085.350 1483278 0.000 0.0
27917 1630521000000000000 ATGL Adani Total Gas Limited 1472.295 1513.275 1435.862 1478.792 397726 0.000 0.0
27918 1630521000000000000 NDTV New Delhi Television Limited 76.400 77.650 76.250 77.000 14039 0.000 0.0
27919 1630521000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.934 750.372 733.947 743.664 5788915 0.000 0.0
27920 1630521000000000000 ADANITRANS Adani Transmission Limited 1638.000 1698.800 1576.650 1672.150 690664 0.000 0.0
27921 1630521000000000000 ACC ACC Limited 2339.451 2406.007 2324.281 2383.083 589580 0.000 0.0
27922 1630521000000000000 ADANIPOWER Adani Power Limited 108.550 108.550 106.500 108.550 6101614 0.000 0.0
27923 1630521000000000000 ADANIENT Adani Enterprises Limited 1568.763 1592.030 1563.271 1568.314 2171898 0.000 0.0
27924 1630607400000000000 AMBUJACEM Ambuja Cements Limited 417.006 423.781 411.828 423.055 4507212 0.000 0.0
27925 1630607400000000000 ADANIGREEN Adani Green Energy Limited 1097.000 1097.500 1061.200 1081.350 1093470 0.000 0.0
27926 1630607400000000000 ACC ACC Limited 2391.848 2393.486 2346.579 2378.075 444256 0.000 0.0
27927 1630607400000000000 ADANIENT Adani Enterprises Limited 1576.253 1579.148 1549.341 1563.321 1687999 0.000 0.0
27928 1630607400000000000 NDTV New Delhi Television Limited 76.550 77.950 75.600 76.100 26287 0.000 0.0
27929 1630607400000000000 ADANITRANS Adani Transmission Limited 1740.000 1755.750 1590.300 1750.500 677648 0.000 0.0
27930 1630607400000000000 ATGL Adani Total Gas Limited 1478.791 1484.289 1404.877 1476.693 336192 0.000 0.0
27931 1630607400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 745.736 751.704 735.230 744.700 4491254 0.000 0.0
27932 1630607400000000000 ADANIPOWER Adani Power Limited 113.250 113.250 103.150 103.150 11600826 0.000 0.0
27933 1630866600000000000 ADANIPOWER Adani Power Limited 98.000 102.150 98.000 98.000 4785158 0.000 0.0
27934 1630866600000000000 AMBUJACEM Ambuja Cements Limited 426.685 427.798 422.620 424.217 3574072 0.000 0.0
27935 1630866600000000000 ADANIENT Adani Enterprises Limited 1569.762 1626.131 1563.820 1579.748 5562312 0.000 0.0
27936 1630866600000000000 ACC ACC Limited 2396.279 2416.602 2378.075 2381.687 426552 0.000 0.0
27937 1630866600000000000 ADANITRANS Adani Transmission Limited 1784.000 1789.000 1700.000 1724.550 499867 0.000 0.0
27938 1630866600000000000 ADANIGREEN Adani Green Energy Limited 1099.000 1135.000 1085.200 1112.750 674863 0.000 0.0
27939 1630866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.153 754.664 737.153 741.050 5260360 0.000 0.0
27940 1630866600000000000 ATGL Adani Total Gas Limited 1466.997 1467.147 1402.878 1403.777 322769 0.000 0.0
27941 1630866600000000000 NDTV New Delhi Television Limited 76.000 77.200 72.100 73.350 128370 0.000 0.0
27942 1630953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.713 744.947 731.629 735.427 3515903 0.000 0.0
27943 1630953000000000000 ADANIGREEN Adani Green Energy Limited 1120.000 1130.000 1080.000 1110.050 244582 0.000 0.0
27944 1630953000000000000 ACC ACC Limited 2384.817 2402.154 2354.670 2392.041 322194 0.000 0.0
27945 1630953000000000000 NDTV New Delhi Television Limited 74.250 75.350 73.100 74.750 25431 0.000 0.0
27946 1630953000000000000 ADANIENT Adani Enterprises Limited 1582.843 1590.083 1550.789 1555.881 1651169 0.000 0.0
27947 1630953000000000000 AMBUJACEM Ambuja Cements Limited 423.104 428.282 420.055 427.314 2060092 0.000 0.0
27948 1630953000000000000 ADANITRANS Adani Transmission Limited 1750.000 1750.000 1638.350 1694.250 285003 0.000 0.0
27949 1630953000000000000 ATGL Adani Total Gas Limited 1369.344 1375.741 1333.611 1333.611 104159 0.000 0.0
27950 1630953000000000000 ADANIPOWER Adani Power Limited 95.300 96.000 93.100 93.100 2760591 0.000 0.0
27951 1631039400000000000 ACC ACC Limited 2386.840 2395.316 2341.715 2358.763 312258 0.000 0.0
27952 1631039400000000000 ADANIENT Adani Enterprises Limited 1557.679 1576.752 1536.060 1553.735 2084219 0.000 0.0
27953 1631039400000000000 ADANIGREEN Adani Green Energy Limited 1091.550 1165.550 1091.550 1158.300 742832 0.000 0.0
27954 1631039400000000000 ATGL Adani Total Gas Limited 1266.943 1400.279 1266.943 1397.780 352724 0.000 0.0
27955 1631039400000000000 ADANIPOWER Adani Power Limited 90.000 97.750 89.200 97.750 3440441 0.000 0.0
27956 1631039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 738.682 742.826 728.275 736.759 4036193 0.000 0.0
27957 1631039400000000000 AMBUJACEM Ambuja Cements Limited 427.266 427.266 419.571 421.942 3195625 0.000 0.0
27958 1631039400000000000 NDTV New Delhi Television Limited 74.500 75.900 73.500 73.950 15341 0.000 0.0
27959 1631039400000000000 ADANITRANS Adani Transmission Limited 1689.000 1748.900 1638.950 1733.500 452814 0.000 0.0
27960 1631125800000000000 ACC ACC Limited 2350.143 2372.296 2343.883 2368.203 181417 0.000 0.0
27961 1631125800000000000 NDTV New Delhi Television Limited 74.950 74.950 73.050 73.700 10856 0.000 0.0
27962 1631125800000000000 ADANIPOWER Adani Power Limited 100.000 102.600 95.550 102.550 6156828 0.000 0.0
27963 1631125800000000000 AMBUJACEM Ambuja Cements Limited 419.039 426.201 418.216 424.265 1362416 0.000 0.0
27964 1631125800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.032 740.853 731.974 739.570 2829060 0.000 0.0
27965 1631125800000000000 ADANITRANS Adani Transmission Limited 1768.150 1820.150 1710.550 1806.750 621789 0.000 0.0
27966 1631125800000000000 ADANIGREEN Adani Green Energy Limited 1170.000 1216.200 1148.500 1215.950 582097 0.000 0.0
27967 1631125800000000000 ADANIENT Adani Enterprises Limited 1559.377 1563.271 1532.865 1542.800 1243149 0.000 0.0
27968 1631125800000000000 ATGL Adani Total Gas Limited 1380.339 1409.325 1338.359 1391.083 243238 0.000 0.0
27969 1631471400000000000 AMBUJACEM Ambuja Cements Limited 423.055 425.572 420.442 422.233 1790853 0.000 0.0
27970 1631471400000000000 ADANIPOWER Adani Power Limited 100.000 101.900 98.300 100.550 3776218 0.000 0.0
27971 1631471400000000000 ATGL Adani Total Gas Limited 1347.354 1387.335 1333.261 1374.991 372295 0.000 0.0
27972 1631471400000000000 ADANIGREEN Adani Green Energy Limited 1215.000 1219.900 1166.050 1185.200 713024 0.000 0.0
27973 1631471400000000000 ADANIENT Adani Enterprises Limited 1545.796 1554.783 1523.078 1530.268 1759456 0.000 0.0
27974 1631471400000000000 NDTV New Delhi Television Limited 75.100 75.100 72.050 72.950 36066 0.000 0.0
27975 1631471400000000000 ACC ACC Limited 2369.406 2388.573 2331.217 2380.386 265232 0.000 0.0
27976 1631471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.893 742.480 730.495 735.032 2514604 0.000 0.0
27977 1631471400000000000 ADANITRANS Adani Transmission Limited 1781.000 1875.000 1773.950 1871.400 1980397 0.000 0.0
27978 1631557800000000000 NDTV New Delhi Television Limited 73.900 74.950 72.850 73.750 25848 0.000 0.0
27979 1631557800000000000 AMBUJACEM Ambuja Cements Limited 422.523 422.813 414.732 418.555 2872240 0.000 0.0
27980 1631557800000000000 ADANIENT Adani Enterprises Limited 1537.707 1545.047 1494.918 1511.045 7143757 0.000 0.0
27981 1631557800000000000 ACC ACC Limited 2379.038 2383.902 2347.783 2352.984 174874 0.000 0.0
27982 1631557800000000000 ATGL Adani Total Gas Limited 1369.294 1384.437 1339.358 1374.342 266026 0.000 0.0
27983 1631557800000000000 ADANIPOWER Adani Power Limited 99.000 102.000 97.850 99.200 2729725 0.000 0.0
27984 1631557800000000000 ADANITRANS Adani Transmission Limited 1950.000 1954.150 1891.450 1942.700 1952043 0.000 0.0
27985 1631557800000000000 ADANIGREEN Adani Green Energy Limited 1189.000 1208.400 1133.100 1149.400 903673 0.000 0.0
27986 1631557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.696 752.444 735.378 745.193 5615411 0.000 0.0
27987 1631644200000000000 ACC ACC Limited 2357.848 2388.285 2352.647 2376.534 234175 0.000 0.0
27988 1631644200000000000 AMBUJACEM Ambuja Cements Limited 418.555 423.975 417.587 423.007 2587288 0.000 0.0
27989 1631644200000000000 ADANITRANS Adani Transmission Limited 1990.000 1990.000 1922.900 1944.050 1338240 0.000 0.0
27990 1631644200000000000 NDTV New Delhi Television Limited 73.750 75.000 73.050 73.500 21377 0.000 0.0
27991 1631644200000000000 ATGL Adani Total Gas Limited 1379.339 1410.374 1354.351 1406.576 219870 0.000 0.0
27992 1631644200000000000 ADANIGREEN Adani Green Energy Limited 1160.500 1169.000 1120.000 1126.950 568745 0.000 0.0
27993 1631644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.301 759.399 743.417 755.601 7039338 0.000 0.0
27994 1631644200000000000 ADANIPOWER Adani Power Limited 99.900 101.500 98.000 99.500 3005710 0.000 0.0
27995 1631644200000000000 ADANIENT Adani Enterprises Limited 1521.830 1543.399 1494.769 1514.641 12834337 0.000 0.0
27996 1631730600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.609 762.309 749.731 759.251 4625316 0.000 0.0
27997 1631730600000000000 ADANITRANS Adani Transmission Limited 1940.000 1981.050 1868.900 1916.150 314449 0.000 0.0
27998 1631730600000000000 AMBUJACEM Ambuja Cements Limited 423.007 425.572 414.054 416.377 3329646 0.000 0.0
27999 1631730600000000000 ATGL Adani Total Gas Limited 1369.344 1438.311 1359.699 1433.563 442276 0.000 0.0
28000 1631730600000000000 ADANIENT Adani Enterprises Limited 1520.831 1532.814 1497.615 1501.060 7616906 0.000 0.0
28001 1631730600000000000 ACC ACC Limited 2385.395 2388.092 2327.268 2340.222 264530 0.000 0.0
28002 1631730600000000000 ADANIGREEN Adani Green Energy Limited 1137.000 1180.250 1110.450 1169.650 581390 0.000 0.0
28003 1631730600000000000 ADANIPOWER Adani Power Limited 100.350 100.400 98.200 98.550 1989457 0.000 0.0
28004 1631730600000000000 NDTV New Delhi Television Limited 74.450 74.450 72.400 73.550 29564 0.000 0.0
28005 1631817000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 762.851 775.380 749.731 756.735 9701785 0.000 0.0
28006 1631817000000000000 ATGL Adani Total Gas Limited 1440.210 1449.306 1380.339 1407.725 828242 0.000 0.0
28007 1631817000000000000 NDTV New Delhi Television Limited 74.250 74.250 71.700 72.600 27951 0.000 0.0
28008 1631817000000000000 ADANIGREEN Adani Green Energy Limited 1184.000 1184.000 1120.000 1153.250 821213 0.000 0.0
28009 1631817000000000000 ADANITRANS Adani Transmission Limited 1820.350 1820.350 1820.350 1820.350 8091432 0.000 0.0
28010 1631817000000000000 ADANIPOWER Adani Power Limited 99.400 101.000 95.750 100.450 4712250 0.000 0.0
28011 1631817000000000000 ACC ACC Limited 2350.143 2353.996 2284.936 2306.656 538103 0.000 0.0
28012 1631817000000000000 AMBUJACEM Ambuja Cements Limited 418.022 418.458 405.005 406.311 5274442 0.000 0.0
28013 1631817000000000000 ADANIENT Adani Enterprises Limited 1501.060 1522.829 1463.663 1478.142 3329954 0.000 0.0
28014 1632076200000000000 ADANITRANS Adani Transmission Limited 1729.350 1729.350 1729.350 1729.350 677675 0.000 0.0
28015 1632076200000000000 AMBUJACEM Ambuja Cements Limited 403.504 405.731 395.132 396.633 4182620 0.000 0.0
28016 1632076200000000000 ACC ACC Limited 2290.426 2301.985 2234.562 2240.293 299170 0.000 0.0
28017 1632076200000000000 ATGL Adani Total Gas Limited 1349.354 1445.308 1340.358 1392.133 437651 0.000 0.0
28018 1632076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.534 765.515 736.019 738.781 5570433 0.000 0.0
28019 1632076200000000000 ADANIENT Adani Enterprises Limited 1462.814 1486.381 1407.942 1416.830 2273312 0.000 0.0
28020 1632076200000000000 NDTV New Delhi Television Limited 74.800 79.850 74.200 79.850 203830 0.000 0.0
28021 1632076200000000000 ADANIGREEN Adani Green Energy Limited 1145.950 1145.950 1112.050 1131.150 1781350 0.000 0.0
28022 1632076200000000000 ADANIPOWER Adani Power Limited 96.050 98.550 95.450 95.450 5452646 0.000 0.0
28023 1632162600000000000 NDTV New Delhi Television Limited 87.800 87.800 82.450 87.800 452000 0.000 0.0
28024 1632162600000000000 ADANIGREEN Adani Green Energy Limited 1115.000 1127.000 1097.250 1120.700 1798120 0.000 0.0
28025 1632162600000000000 AMBUJACEM Ambuja Cements Limited 394.648 400.698 389.470 399.923 4386443 0.000 0.0
28026 1632162600000000000 ADANITRANS Adani Transmission Limited 1642.900 1642.900 1642.900 1642.900 319006 0.000 0.0
28027 1632162600000000000 ACC ACC Limited 2240.293 2253.729 2199.888 2246.409 567297 0.000 0.0
28028 1632162600000000000 ADANIPOWER Adani Power Limited 93.600 96.400 91.050 94.550 3703371 0.000 0.0
28029 1632162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.812 748.547 724.132 739.472 7766479 0.000 0.0
28030 1632162600000000000 ADANIENT Adani Enterprises Limited 1417.978 1444.890 1379.383 1439.398 2682157 0.000 0.0
28031 1632162600000000000 ATGL Adani Total Gas Limited 1364.346 1421.319 1360.748 1406.876 396437 0.000 0.0
28032 1632249000000000000 ATGL Adani Total Gas Limited 1389.334 1415.322 1369.344 1378.040 479991 0.000 0.0
28033 1632249000000000000 ADANIPOWER Adani Power Limited 95.000 97.500 94.850 95.900 2908802 0.000 0.0
28034 1632249000000000000 NDTV New Delhi Television Limited 94.100 96.550 92.150 96.550 420949 0.000 0.0
28035 1632249000000000000 AMBUJACEM Ambuja Cements Limited 401.327 409.263 399.778 406.021 3233311 0.000 0.0
28036 1632249000000000000 ADANIGREEN Adani Green Energy Limited 1147.400 1163.500 1127.050 1141.550 2248068 0.000 0.0
28037 1632249000000000000 ACC ACC Limited 2253.152 2291.389 2245.254 2278.435 308803 0.000 0.0
28038 1632249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.866 749.336 731.974 735.230 4343365 0.000 0.0
28039 1632249000000000000 ADANITRANS Adani Transmission Limited 1560.800 1725.000 1560.800 1560.800 835775 0.000 0.0
28040 1632249000000000000 ADANIENT Adani Enterprises Limited 1432.957 1460.568 1422.322 1435.703 1663858 0.000 0.0
28041 1632335400000000000 ADANIENT Adani Enterprises Limited 1450.931 1477.893 1439.048 1472.251 1622616 0.000 0.0
28042 1632335400000000000 ADANIPOWER Adani Power Limited 96.900 98.750 95.700 97.050 4723835 0.000 0.0
28043 1632335400000000000 ADANITRANS Adani Transmission Limited 1482.800 1599.950 1482.800 1547.600 725520 0.000 0.0
28044 1632335400000000000 NDTV New Delhi Television Limited 101.350 101.350 101.350 101.350 88581 0.000 0.0
28045 1632335400000000000 ACC ACC Limited 2287.537 2292.834 2253.874 2264.469 380958 0.000 0.0
28046 1632335400000000000 ATGL Adani Total Gas Limited 1379.339 1419.320 1374.342 1401.828 533733 0.000 0.0
28047 1632335400000000000 ADANIGREEN Adani Green Energy Limited 1150.000 1160.000 1118.750 1149.200 2615150 0.000 0.0
28048 1632335400000000000 AMBUJACEM Ambuja Cements Limited 408.344 409.312 401.762 406.069 2177190 0.000 0.0
28049 1632335400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.207 749.731 740.409 744.305 3526253 0.000 0.0
28050 1632421800000000000 NDTV New Delhi Television Limited 106.400 106.400 96.300 96.300 953438 0.000 0.0
28051 1632421800000000000 ADANIENT Adani Enterprises Limited 1480.888 1513.841 1452.928 1459.619 2760295 0.000 0.0
28052 1632421800000000000 AMBUJACEM Ambuja Cements Limited 407.473 409.892 395.713 397.504 2871092 0.000 0.0
28053 1632421800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 745.785 754.565 732.961 734.736 4445517 0.000 0.0
28054 1632421800000000000 ADANIGREEN Adani Green Energy Limited 1149.200 1159.000 1125.250 1151.800 3334805 0.000 0.0
28055 1632421800000000000 ADANITRANS Adani Transmission Limited 1520.000 1550.000 1501.100 1542.150 178331 0.000 0.0
28056 1632421800000000000 ACC ACC Limited 2280.795 2285.562 2196.999 2214.095 434577 0.000 0.0
28057 1632421800000000000 ADANIPOWER Adani Power Limited 98.000 98.400 95.500 95.850 3425363 0.000 0.0
28058 1632421800000000000 ATGL Adani Total Gas Limited 1402.328 1424.517 1381.338 1402.028 544273 0.000 0.0
28059 1632681000000000000 ADANIENT Adani Enterprises Limited 1459.918 1541.802 1459.918 1529.070 4737676 0.000 0.0
28060 1632681000000000000 ADANIGREEN Adani Green Energy Limited 1157.000 1159.500 1127.000 1153.450 3249556 0.000 0.0
28061 1632681000000000000 ACC ACC Limited 2220.644 2260.327 2202.296 2245.976 363257 0.000 0.0
28062 1632681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.570 743.615 726.450 740.113 3803939 0.000 0.0
28063 1632681000000000000 NDTV New Delhi Television Limited 91.500 91.500 91.500 91.500 29332 0.000 0.0
28064 1632681000000000000 AMBUJACEM Ambuja Cements Limited 398.762 406.505 394.358 404.569 4682546 0.000 0.0
28065 1632681000000000000 ADANIPOWER Adani Power Limited 96.000 98.500 95.000 97.000 4218958 0.000 0.0
28066 1632681000000000000 ADANITRANS Adani Transmission Limited 1512.000 1593.000 1495.050 1578.400 231569 0.000 0.0
28067 1632681000000000000 ATGL Adani Total Gas Limited 1379.339 1421.319 1379.339 1418.170 512848 0.000 0.0
28068 1632767400000000000 ADANIGREEN Adani Green Energy Limited 1158.000 1160.000 1132.250 1144.500 3469774 0.000 0.0
28069 1632767400000000000 ACC ACC Limited 2248.046 2271.066 2201.862 2215.539 304307 0.000 0.0
28070 1632767400000000000 AMBUJACEM Ambuja Cements Limited 407.473 410.860 397.891 399.826 4657118 0.000 0.0
28071 1632767400000000000 NDTV New Delhi Television Limited 88.500 90.900 86.950 86.950 487792 0.000 0.0
28072 1632767400000000000 ATGL Adani Total Gas Limited 1427.266 1454.303 1379.339 1408.825 610851 0.000 0.0
28073 1632767400000000000 ADANIPOWER Adani Power Limited 97.450 97.750 95.150 96.000 3445198 0.000 0.0
28074 1632767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.812 746.673 723.096 728.719 3748173 0.000 0.0
28075 1632767400000000000 ADANITRANS Adani Transmission Limited 1590.000 1590.000 1539.950 1549.900 294035 0.000 0.0
28076 1632767400000000000 ADANIENT Adani Enterprises Limited 1554.783 1555.682 1472.900 1485.182 3547971 0.000 0.0
28077 1632853800000000000 ADANIENT Adani Enterprises Limited 1464.212 1495.867 1462.215 1483.535 1764350 0.000 0.0
28078 1632853800000000000 ADANITRANS Adani Transmission Limited 1543.000 1588.000 1502.100 1530.600 243398 0.000 0.0
28079 1632853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.683 737.745 726.055 731.974 2734053 0.000 0.0
28080 1632853800000000000 ACC ACC Limited 2205.667 2208.894 2162.421 2187.463 518866 0.000 0.0
28081 1632853800000000000 ATGL Adani Total Gas Limited 1382.588 1424.817 1349.354 1417.171 501516 0.000 0.0
28082 1632853800000000000 ADANIGREEN Adani Green Energy Limited 1130.000 1149.800 1111.250 1138.650 3694509 0.000 0.0
28083 1632853800000000000 AMBUJACEM Ambuja Cements Limited 396.826 396.826 388.260 393.390 5728780 0.000 0.0
28084 1632853800000000000 ADANIPOWER Adani Power Limited 95.700 100.800 94.400 98.300 12121578 0.000 0.0
28085 1632853800000000000 NDTV New Delhi Television Limited 84.100 89.900 83.100 86.100 211344 0.000 0.0
28086 1632940200000000000 ADANIPOWER Adani Power Limited 99.250 99.400 96.900 97.100 5402480 0.000 0.0
28087 1632940200000000000 NDTV New Delhi Television Limited 88.000 88.000 85.400 86.250 66594 0.000 0.0
28088 1632940200000000000 ADANITRANS Adani Transmission Limited 1540.000 1564.000 1511.000 1558.500 156084 0.000 0.0
28089 1632940200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.723 746.278 726.055 727.930 4356469 0.000 0.0
28090 1632940200000000000 ACC ACC Limited 2186.596 2193.049 2168.296 2171.474 300368 0.000 0.0
28091 1632940200000000000 ATGL Adani Total Gas Limited 1418.820 1431.064 1394.332 1422.469 575925 0.000 0.0
28092 1632940200000000000 AMBUJACEM Ambuja Cements Limited 394.890 395.229 385.599 387.341 9312005 0.000 0.0
28093 1632940200000000000 ADANIGREEN Adani Green Energy Limited 1139.000 1159.000 1125.000 1146.600 1551279 0.000 0.0
28094 1632940200000000000 ADANIENT Adani Enterprises Limited 1482.586 1516.837 1461.266 1466.010 2072145 0.000 0.0
28095 1633026600000000000 ADANIGREEN Adani Green Energy Limited 1147.950 1189.900 1146.600 1151.050 447943 0.000 0.0
28096 1633026600000000000 NDTV New Delhi Television Limited 87.450 87.500 82.100 82.600 111057 0.000 0.0
28097 1633026600000000000 ADANITRANS Adani Transmission Limited 1558.500 1590.100 1525.000 1577.850 115660 0.000 0.0
28098 1633026600000000000 ADANIPOWER Adani Power Limited 96.000 99.000 95.000 96.950 3799113 0.000 0.0
28099 1633026600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.907 728.275 712.244 725.020 4008108 0.000 0.0
28100 1633026600000000000 ADANIENT Adani Enterprises Limited 1462.914 1466.659 1420.624 1456.623 2311858 0.000 0.0
28101 1633026600000000000 AMBUJACEM Ambuja Cements Limited 387.051 391.793 383.276 389.325 4662848 0.000 0.0
28102 1633026600000000000 ATGL Adani Total Gas Limited 1424.318 1432.414 1399.380 1422.918 506283 0.000 0.0
28103 1633026600000000000 ACC ACC Limited 2154.619 2174.846 2129.914 2155.101 319800 0.000 0.0
28104 1633285800000000000 ACC ACC Limited 2162.324 2199.840 2150.766 2182.214 394631 0.000 0.0
28105 1633285800000000000 ADANIENT Adani Enterprises Limited 1468.906 1528.820 1458.021 1524.476 3209302 0.000 0.0
28106 1633285800000000000 ADANIGREEN Adani Green Energy Limited 1161.000 1180.000 1152.250 1176.100 278908 0.000 0.0
28107 1633285800000000000 NDTV New Delhi Television Limited 84.100 86.700 82.250 86.700 52883 0.000 0.0
28108 1633285800000000000 ADANITRANS Adani Transmission Limited 1577.850 1656.700 1552.000 1636.000 98132 0.000 0.0
28109 1633285800000000000 AMBUJACEM Ambuja Cements Limited 391.890 396.778 389.567 393.439 4122450 0.000 0.0
28110 1633285800000000000 ATGL Adani Total Gas Limited 1429.315 1432.314 1400.329 1409.175 366579 0.000 0.0
28111 1633285800000000000 ADANIPOWER Adani Power Limited 97.850 101.750 97.500 101.750 16213791 0.000 0.0
28112 1633285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 728.867 737.400 726.105 734.145 3414151 0.000 0.0
28113 1633372200000000000 ACC ACC Limited 2170.174 2199.888 2170.174 2180.335 251071 0.000 0.0
28114 1633372200000000000 ADANITRANS Adani Transmission Limited 1674.800 1717.800 1656.700 1717.800 104466 0.000 0.0
28115 1633372200000000000 ADANIGREEN Adani Green Energy Limited 1203.000 1230.000 1199.300 1222.200 583547 0.000 0.0
28116 1633372200000000000 ATGL Adani Total Gas Limited 1414.272 1444.308 1404.327 1415.422 424068 0.000 0.0
28117 1633372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.095 743.615 731.974 733.898 3270764 0.000 0.0
28118 1633372200000000000 AMBUJACEM Ambuja Cements Limited 393.390 394.503 389.857 390.680 2505330 0.000 0.0
28119 1633372200000000000 NDTV New Delhi Television Limited 87.950 90.700 85.000 86.000 150533 0.000 0.0
28120 1633372200000000000 ADANIENT Adani Enterprises Limited 1512.843 1555.632 1510.197 1525.475 2544835 0.000 0.0
28121 1633372200000000000 ADANIPOWER Adani Power Limited 102.800 106.800 101.750 106.500 18388056 0.000 0.0
28122 1633458600000000000 ADANIGREEN Adani Green Energy Limited 1231.900 1264.800 1203.300 1214.600 375503 0.000 0.0
28123 1633458600000000000 ADANIPOWER Adani Power Limited 107.300 108.900 101.200 101.550 12067633 0.000 0.0
28124 1633458600000000000 NDTV New Delhi Television Limited 87.700 88.000 83.000 84.300 57101 0.000 0.0
28125 1633458600000000000 ACC ACC Limited 2182.502 2194.109 2113.539 2122.112 446408 0.000 0.0
28126 1633458600000000000 ATGL Adani Total Gas Limited 1438.761 1438.761 1390.334 1407.176 90631 0.000 0.0
28127 1633458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.597 738.880 712.096 714.217 3615568 0.000 0.0
28128 1633458600000000000 AMBUJACEM Ambuja Cements Limited 391.019 392.761 380.856 382.211 4685363 0.000 0.0
28129 1633458600000000000 ADANIENT Adani Enterprises Limited 1527.622 1538.806 1469.904 1477.443 1777998 0.000 0.0
28130 1633458600000000000 ADANITRANS Adani Transmission Limited 1749.000 1797.700 1748.000 1764.500 151949 0.000 0.0
28131 1633545000000000000 ADANITRANS Adani Transmission Limited 1797.000 1799.000 1729.250 1764.300 103320 0.000 0.0
28132 1633545000000000000 ATGL Adani Total Gas Limited 1409.325 1430.115 1393.332 1424.517 186415 0.000 0.0
28133 1633545000000000000 ACC ACC Limited 2133.718 2192.183 2133.718 2182.406 318393 0.000 0.0
28134 1633545000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.136 728.817 716.733 726.203 3237419 0.000 0.0
28135 1633545000000000000 AMBUJACEM Ambuja Cements Limited 386.131 391.696 384.534 389.954 5508787 0.000 0.0
28136 1633545000000000000 ADANIPOWER Adani Power Limited 102.300 104.800 101.550 101.950 5122515 0.000 0.0
28137 1633545000000000000 ADANIGREEN Adani Green Energy Limited 1225.000 1237.000 1202.100 1205.650 179544 0.000 0.0
28138 1633545000000000000 ADANIENT Adani Enterprises Limited 1500.710 1533.563 1487.878 1518.585 1919106 0.000 0.0
28139 1633545000000000000 NDTV New Delhi Television Limited 85.950 86.550 84.650 85.200 43597 0.000 0.0
28140 1633631400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.705 736.907 723.589 729.903 2878232 0.000 0.0
28141 1633631400000000000 ADANIPOWER Adani Power Limited 102.900 103.450 101.000 101.600 4269144 0.000 0.0
28142 1633631400000000000 ADANITRANS Adani Transmission Limited 1730.150 1750.000 1676.100 1678.700 119791 0.000 0.0
28143 1633631400000000000 ATGL Adani Total Gas Limited 1419.320 1423.318 1357.350 1393.432 473089 0.000 0.0
28144 1633631400000000000 AMBUJACEM Ambuja Cements Limited 391.890 392.955 388.357 390.099 3321119 0.000 0.0
28145 1633631400000000000 ACC ACC Limited 2189.293 2200.755 2153.126 2158.375 249365 0.000 0.0
28146 1633631400000000000 NDTV New Delhi Television Limited 86.800 86.800 84.000 84.700 35679 0.000 0.0
28147 1633631400000000000 ADANIGREEN Adani Green Energy Limited 1219.800 1220.000 1152.050 1176.550 174740 0.000 0.0
28148 1633631400000000000 ADANIENT Adani Enterprises Limited 1519.833 1567.215 1509.298 1545.696 2646112 0.000 0.0
28149 1633890600000000000 AMBUJACEM Ambuja Cements Limited 391.019 393.874 387.438 390.003 3522402 0.000 0.0
28150 1633890600000000000 ADANIENT Adani Enterprises Limited 1550.789 1561.474 1529.969 1537.558 1910095 0.000 0.0
28151 1633890600000000000 ACC ACC Limited 2167.140 2191.027 2159.579 2166.996 211576 0.000 0.0
28152 1633890600000000000 NDTV New Delhi Television Limited 84.700 86.200 83.000 83.750 58787 0.000 0.0
28153 1633890600000000000 ADANITRANS Adani Transmission Limited 1682.000 1707.000 1635.000 1696.700 70249 0.000 0.0
28154 1633890600000000000 ADANIPOWER Adani Power Limited 103.000 104.750 101.000 101.850 6211799 0.000 0.0
28155 1633890600000000000 ATGL Adani Total Gas Limited 1366.445 1419.320 1344.356 1414.522 121928 0.000 0.0
28156 1633890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.849 735.920 726.549 727.486 2118247 0.000 0.0
28157 1633890600000000000 ADANIGREEN Adani Green Energy Limited 1199.300 1211.200 1159.000 1162.100 181216 0.000 0.0
28158 1633977000000000000 ADANITRANS Adani Transmission Limited 1696.000 1715.000 1631.650 1688.800 63319 0.000 0.0
28159 1633977000000000000 ADANIGREEN Adani Green Energy Limited 1185.000 1220.000 1150.000 1208.350 418421 0.000 0.0
28160 1633977000000000000 AMBUJACEM Ambuja Cements Limited 389.906 391.987 385.744 390.632 2117480 0.000 0.0
28161 1633977000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.683 730.938 719.002 726.943 2152513 0.000 0.0
28162 1633977000000000000 NDTV New Delhi Television Limited 84.850 84.850 82.100 82.700 45196 0.000 0.0
28163 1633977000000000000 ADANIPOWER Adani Power Limited 102.900 103.400 101.200 101.650 4336792 0.000 0.0
28164 1633977000000000000 ADANIENT Adani Enterprises Limited 1536.809 1564.669 1512.344 1552.237 1900749 0.000 0.0
28165 1633977000000000000 ACC ACC Limited 2162.324 2175.809 2144.939 2162.950 183872 0.000 0.0
28166 1633977000000000000 ATGL Adani Total Gas Limited 1414.322 1414.322 1369.344 1405.727 86876 0.000 0.0
28167 1634063400000000000 ADANITRANS Adani Transmission Limited 1664.000 1718.000 1662.700 1702.750 225360 0.000 0.0
28168 1634063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 730.593 754.269 729.113 748.745 9083125 0.000 0.0
28169 1634063400000000000 NDTV New Delhi Television Limited 84.100 84.100 82.300 82.800 41403 0.000 0.0
28170 1634063400000000000 ADANIENT Adani Enterprises Limited 1566.217 1606.010 1549.091 1567.465 3923958 0.000 0.0
28171 1634063400000000000 ACC ACC Limited 2174.364 2186.211 2167.140 2176.483 280779 0.000 0.0
28172 1634063400000000000 AMBUJACEM Ambuja Cements Limited 392.955 394.794 390.099 391.019 3780216 0.000 0.0
28173 1634063400000000000 ATGL Adani Total Gas Limited 1391.633 1453.304 1384.337 1446.807 193395 0.000 0.0
28174 1634063400000000000 ADANIPOWER Adani Power Limited 102.400 106.700 101.800 106.700 10940656 0.000 0.0
28175 1634063400000000000 ADANIGREEN Adani Green Energy Limited 1208.350 1220.000 1180.000 1193.500 265060 0.000 0.0
28176 1634149800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 755.749 806.651 753.924 801.818 19754735 0.000 0.0
28177 1634149800000000000 ADANIENT Adani Enterprises Limited 1577.750 1653.642 1572.558 1644.006 5256882 0.000 0.0
28178 1634149800000000000 ADANIGREEN Adani Green Energy Limited 1203.000 1212.250 1196.100 1206.550 250393 0.000 0.0
28179 1634149800000000000 ATGL Adani Total Gas Limited 1429.315 1459.851 1425.317 1451.305 114599 0.000 0.0
28180 1634149800000000000 ADANIPOWER Adani Power Limited 108.450 112.000 107.500 112.000 11126786 0.000 0.0
28181 1634149800000000000 ADANITRANS Adani Transmission Limited 1665.000 1709.800 1665.000 1687.300 79969 0.000 0.0
28182 1634149800000000000 AMBUJACEM Ambuja Cements Limited 393.923 401.472 392.229 395.616 5426954 0.000 0.0
28183 1634149800000000000 NDTV New Delhi Television Limited 84.450 84.450 82.050 82.550 45508 0.000 0.0
28184 1634149800000000000 ACC ACC Limited 2186.404 2262.976 2183.514 2224.786 1290679 0.000 0.0
28185 1634495400000000000 AMBUJACEM Ambuja Cements Limited 404.569 404.569 396.391 397.407 5319195 0.000 0.0
28186 1634495400000000000 ADANITRANS Adani Transmission Limited 1699.000 1755.000 1690.000 1748.200 106547 0.000 0.0
28187 1634495400000000000 ADANIPOWER Adani Power Limited 118.450 123.200 117.150 123.200 7932757 0.000 0.0
28188 1634495400000000000 ADANIGREEN Adani Green Energy Limited 1221.000 1237.000 1200.100 1203.650 254046 0.000 0.0
28189 1634495400000000000 ADANIENT Adani Enterprises Limited 1670.568 1670.568 1606.260 1613.200 3791222 0.000 0.0
28190 1634495400000000000 NDTV New Delhi Television Limited 84.450 84.450 82.400 82.550 33264 0.000 0.0
28191 1634495400000000000 ACC ACC Limited 2276.942 2276.942 2207.449 2219.537 627590 0.000 0.0
28192 1634495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 809.808 818.687 796.096 799.598 8883845 0.000 0.0
28193 1634495400000000000 ATGL Adani Total Gas Limited 1465.798 1479.291 1429.315 1444.358 731097 0.000 0.0
28194 1634581800000000000 ADANITRANS Adani Transmission Limited 1760.000 1772.000 1717.000 1745.050 89220 0.000 0.0
28195 1634581800000000000 ATGL Adani Total Gas Limited 1445.308 1469.296 1389.334 1420.320 72736 0.000 0.0
28196 1634581800000000000 ADANIGREEN Adani Green Energy Limited 1210.000 1214.400 1170.100 1181.350 176429 0.000 0.0
28197 1634581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 803.988 808.920 774.393 781.545 5543852 0.000 0.0
28198 1634581800000000000 ADANIENT Adani Enterprises Limited 1622.886 1634.669 1559.826 1567.215 1822638 0.000 0.0
28199 1634581800000000000 ADANIPOWER Adani Power Limited 133.450 135.500 115.100 124.850 71805365 0.000 0.0
28200 1634581800000000000 ACC ACC Limited 2233.599 2242.268 2150.236 2160.157 679577 0.000 0.0
28201 1634581800000000000 NDTV New Delhi Television Limited 83.500 83.500 81.000 81.500 57868 0.000 0.0
28202 1634581800000000000 AMBUJACEM Ambuja Cements Limited 399.004 399.536 374.614 376.840 8255248 0.000 0.0
28203 1634668200000000000 ADANIGREEN Adani Green Energy Limited 1195.000 1210.000 1122.300 1179.150 241623 0.000 0.0
28204 1634668200000000000 ADANIPOWER Adani Power Limited 122.200 128.000 115.000 120.900 20580766 0.000 0.0
28205 1634668200000000000 NDTV New Delhi Television Limited 85.500 85.500 79.100 79.950 117364 0.000 0.0
28206 1634668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 781.299 792.051 766.995 784.160 5467049 0.000 0.0
28207 1634668200000000000 ACC ACC Limited 2204.704 2272.126 2139.208 2180.239 3817624 0.000 0.0
28208 1634668200000000000 ATGL Adani Total Gas Limited 1429.615 1439.260 1389.334 1402.378 497982 0.000 0.0
28209 1634668200000000000 ADANITRANS Adani Transmission Limited 1700.000 1750.000 1680.000 1710.200 70059 0.000 0.0
28210 1634668200000000000 AMBUJACEM Ambuja Cements Limited 378.437 387.051 375.146 380.130 5245333 0.000 0.0
28211 1634668200000000000 ADANIENT Adani Enterprises Limited 1571.759 1605.061 1536.909 1587.437 2768997 0.000 0.0
28212 1634754600000000000 NDTV New Delhi Television Limited 80.850 83.800 79.100 83.400 70974 0.000 0.0
28213 1634754600000000000 ADANIENT Adani Enterprises Limited 1599.669 1624.534 1579.448 1592.779 3129269 0.000 0.0
28214 1634754600000000000 ADANIGREEN Adani Green Energy Limited 1190.000 1203.950 1173.100 1198.950 271740 0.000 0.0
28215 1634754600000000000 ADANITRANS Adani Transmission Limited 1727.300 1795.700 1624.700 1789.600 208668 0.000 0.0
28216 1634754600000000000 AMBUJACEM Ambuja Cements Limited 382.163 382.163 366.048 367.693 9834178 0.000 0.0
28217 1634754600000000000 ADANIPOWER Adani Power Limited 122.950 126.500 120.000 123.200 10458639 0.000 0.0
28218 1634754600000000000 ATGL Adani Total Gas Limited 1416.372 1472.495 1416.372 1466.148 904407 0.000 0.0
28219 1634754600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 788.204 792.051 764.824 768.820 4607499 0.000 0.0
28220 1634754600000000000 ACC ACC Limited 2201.766 2202.537 2121.727 2153.993 803674 0.000 0.0
28221 1634841000000000000 ATGL Adani Total Gas Limited 1459.301 1459.301 1392.883 1429.165 673481 0.000 0.0
28222 1634841000000000000 ADANIPOWER Adani Power Limited 120.000 123.000 117.050 117.050 3651239 0.000 0.0
28223 1634841000000000000 ADANIGREEN Adani Green Energy Limited 1200.900 1210.000 1177.000 1202.150 301252 0.000 0.0
28224 1634841000000000000 NDTV New Delhi Television Limited 83.800 83.800 80.050 80.750 32034 0.000 0.0
28225 1634841000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 769.757 776.662 743.713 751.507 3860760 0.000 0.0
28226 1634841000000000000 AMBUJACEM Ambuja Cements Limited 367.984 369.435 360.047 364.015 5253226 0.000 0.0
28227 1634841000000000000 ACC ACC Limited 2158.664 2176.146 2085.270 2130.588 528370 0.000 0.0
28228 1634841000000000000 ADANIENT Adani Enterprises Limited 1592.779 1606.509 1534.812 1540.803 2580699 0.000 0.0
28229 1634841000000000000 ADANITRANS Adani Transmission Limited 1774.000 1827.000 1740.000 1809.000 141854 0.000 0.0
28230 1635100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 754.663 755.206 728.571 741.888 2973109 0.000 0.0
28231 1635100200000000000 ATGL Adani Total Gas Limited 1428.316 1465.598 1399.330 1454.453 608464 0.000 0.0
28232 1635100200000000000 AMBUJACEM Ambuja Cements Limited 365.854 366.048 353.998 363.822 3368928 0.000 0.0
28233 1635100200000000000 ADANIENT Adani Enterprises Limited 1542.800 1549.191 1491.923 1530.018 2276050 0.000 0.0
28234 1635100200000000000 ACC ACC Limited 2128.613 2134.344 2063.166 2127.120 683253 0.000 0.0
28235 1635100200000000000 ADANIPOWER Adani Power Limited 113.750 113.750 111.200 111.200 1191842 0.000 0.0
28236 1635100200000000000 NDTV New Delhi Television Limited 81.100 81.950 78.800 79.050 32690 0.000 0.0
28237 1635100200000000000 ADANIGREEN Adani Green Energy Limited 1212.000 1212.000 1148.550 1202.400 218738 0.000 0.0
28238 1635100200000000000 ADANITRANS Adani Transmission Limited 1828.000 1890.000 1800.000 1869.900 170443 0.000 0.0
28239 1635186600000000000 ADANIENT Adani Enterprises Limited 1529.819 1555.033 1518.735 1541.652 1661783 0.000 0.0
28240 1635186600000000000 ACC ACC Limited 2133.429 2162.276 2128.613 2153.945 484377 0.000 0.0
28241 1635186600000000000 AMBUJACEM Ambuja Cements Limited 365.564 369.048 361.257 368.129 3427318 0.000 0.0
28242 1635186600000000000 NDTV New Delhi Television Limited 79.250 80.400 78.900 79.750 15553 0.000 0.0
28243 1635186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 741.839 748.301 730.051 739.768 3093933 0.000 0.0
28244 1635186600000000000 ADANITRANS Adani Transmission Limited 1864.000 1899.950 1800.000 1854.850 62879 0.000 0.0
28245 1635186600000000000 ADANIGREEN Adani Green Energy Limited 1188.000 1199.800 1172.000 1179.950 138432 0.000 0.0
28246 1635186600000000000 ATGL Adani Total Gas Limited 1435.612 1469.296 1410.524 1433.363 593252 0.000 0.0
28247 1635186600000000000 ADANIPOWER Adani Power Limited 107.500 116.400 105.650 112.200 4052277 0.000 0.0
28248 1635273000000000000 ATGL Adani Total Gas Limited 1449.306 1482.989 1434.313 1474.394 711674 0.000 0.0
28249 1635273000000000000 NDTV New Delhi Television Limited 81.300 81.300 79.000 79.300 22546 0.000 0.0
28250 1635273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.467 746.328 733.602 735.772 3246881 0.000 0.0
28251 1635273000000000000 ADANITRANS Adani Transmission Limited 1832.000 1896.000 1800.000 1874.250 65583 0.000 0.0
28252 1635273000000000000 AMBUJACEM Ambuja Cements Limited 362.951 374.614 361.693 369.581 5357395 0.000 0.0
28253 1635273000000000000 ADANIENT Adani Enterprises Limited 1545.796 1578.899 1537.807 1564.320 2121282 0.000 0.0
28254 1635273000000000000 ADANIGREEN Adani Green Energy Limited 1190.000 1211.000 1180.100 1206.100 381133 0.000 0.0
28255 1635273000000000000 ADANIPOWER Adani Power Limited 112.000 113.850 107.700 108.750 2487138 0.000 0.0
28256 1635273000000000000 ACC ACC Limited 2155.967 2191.219 2151.248 2166.562 471518 0.000 0.0
28257 1635359400000000000 ACC ACC Limited 2169.066 2239.282 2162.324 2203.596 889979 0.000 0.0
28258 1635359400000000000 ATGL Adani Total Gas Limited 1474.394 1479.291 1400.679 1408.225 487533 0.000 0.0
28259 1635359400000000000 ADANIPOWER Adani Power Limited 109.000 109.950 103.350 103.450 5060983 0.000 0.0
28260 1635359400000000000 ADANIENT Adani Enterprises Limited 1547.793 1564.669 1365.753 1396.559 7093354 0.000 0.0
28261 1635359400000000000 ADANIGREEN Adani Green Energy Limited 1204.500 1208.600 1145.800 1147.150 314777 0.000 0.0
28262 1635359400000000000 NDTV New Delhi Television Limited 79.350 81.600 77.000 78.350 50708 0.000 0.0
28263 1635359400000000000 ADANITRANS Adani Transmission Limited 1836.800 1874.450 1780.550 1793.000 77690 0.000 0.0
28264 1635359400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.563 724.576 671.947 678.803 18160551 0.000 0.0
28265 1635359400000000000 AMBUJACEM Ambuja Cements Limited 371.274 379.888 368.564 377.517 7419992 0.000 0.0
28266 1635445800000000000 ADANIENT Adani Enterprises Limited 1398.007 1452.729 1375.788 1421.573 3165141 0.000 0.0
28267 1635445800000000000 ADANIPOWER Adani Power Limited 103.450 106.800 99.000 100.500 3679241 0.000 0.0
28268 1635445800000000000 AMBUJACEM Ambuja Cements Limited 379.404 393.777 369.968 391.793 10104769 0.000 0.0
28269 1635445800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 687.582 700.012 677.717 683.636 7612968 0.000 0.0
28270 1635445800000000000 ATGL Adani Total Gas Limited 1365.996 1454.303 1359.349 1438.761 189941 0.000 0.0
28271 1635445800000000000 ACC ACC Limited 2200.851 2268.081 2155.148 2247.469 732835 0.000 0.0
28272 1635445800000000000 ADANITRANS Adani Transmission Limited 1765.000 1828.900 1703.350 1767.400 103463 0.000 0.0
28273 1635445800000000000 ADANIGREEN Adani Green Energy Limited 1155.000 1189.150 1106.000 1152.850 364243 0.000 0.0
28274 1635445800000000000 NDTV New Delhi Television Limited 78.350 80.900 78.000 79.050 37132 0.000 0.0
28275 1635705000000000000 ACC ACC Limited 2258.690 2311.423 2242.653 2286.863 703217 0.000 0.0
28276 1635705000000000000 ADANITRANS Adani Transmission Limited 1783.900 1799.000 1705.000 1760.550 87991 0.000 0.0
28277 1635705000000000000 ADANIGREEN Adani Green Energy Limited 1155.000 1178.050 1141.000 1172.350 1215021 0.000 0.0
28278 1635705000000000000 AMBUJACEM Ambuja Cements Limited 392.955 399.391 390.003 396.633 3997407 0.000 0.0
28279 1635705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 695.474 697.447 680.677 694.882 3233662 0.000 0.0
28280 1635705000000000000 ADANIPOWER Adani Power Limited 98.150 104.400 98.000 102.850 4693977 0.000 0.0
28281 1635705000000000000 ADANIENT Adani Enterprises Limited 1433.955 1454.925 1409.191 1443.242 1543436 0.000 0.0
28282 1635705000000000000 ATGL Adani Total Gas Limited 1373.892 1458.301 1373.892 1434.163 451961 0.000 0.0
28283 1635705000000000000 NDTV New Delhi Television Limited 79.050 80.150 78.200 79.550 15776 0.000 0.0
28284 1635791400000000000 ADANIGREEN Adani Green Energy Limited 1178.000 1184.450 1135.800 1174.250 1638199 0.000 0.0
28285 1635791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 697.447 705.339 691.183 692.860 3028354 0.000 0.0
28286 1635791400000000000 ADANIPOWER Adani Power Limited 104.700 105.200 102.100 104.100 3240056 0.000 0.0
28287 1635791400000000000 ADANITRANS Adani Transmission Limited 1758.900 1790.000 1715.000 1758.300 37465 0.000 0.0
28288 1635791400000000000 NDTV New Delhi Television Limited 81.950 82.000 78.950 79.950 16901 0.000 0.0
28289 1635791400000000000 ATGL Adani Total Gas Limited 1439.310 1456.302 1409.825 1439.210 284957 0.000 0.0
28290 1635791400000000000 ADANIENT Adani Enterprises Limited 1452.928 1486.880 1450.732 1470.703 1667692 0.000 0.0
28291 1635791400000000000 ACC ACC Limited 2297.169 2327.027 2287.441 2303.911 461093 0.000 0.0
28292 1635791400000000000 AMBUJACEM Ambuja Cements Limited 396.826 401.133 392.084 394.164 1970517 0.000 0.0
28293 1635877800000000000 AMBUJACEM Ambuja Cements Limited 395.616 401.375 390.535 399.633 2147236 0.000 0.0
28294 1635877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 692.515 710.074 692.515 699.617 3036191 0.000 0.0
28295 1635877800000000000 NDTV New Delhi Television Limited 79.950 81.400 78.550 79.350 16847 0.000 0.0
28296 1635877800000000000 ATGL Adani Total Gas Limited 1446.307 1464.298 1430.914 1451.305 163222 0.000 0.0
28297 1635877800000000000 ADANITRANS Adani Transmission Limited 1740.000 1846.200 1740.000 1843.350 128939 0.000 0.0
28298 1635877800000000000 ACC ACC Limited 2315.613 2339.307 2305.981 2331.361 364903 0.000 0.0
28299 1635877800000000000 ADANIGREEN Adani Green Energy Limited 1175.000 1220.000 1162.400 1204.500 1848796 0.000 0.0
28300 1635877800000000000 ADANIPOWER Adani Power Limited 104.900 104.900 101.300 103.250 2976676 0.000 0.0
28301 1635877800000000000 ADANIENT Adani Enterprises Limited 1471.901 1498.863 1462.365 1483.784 1710819 0.000 0.0
28302 1635964200000000000 NDTV New Delhi Television Limited 80.950 81.800 80.000 81.300 18559 0.000 0.0
28303 1635964200000000000 ADANITRANS Adani Transmission Limited 1850.000 1885.000 1790.350 1817.500 13649 0.000 0.0
28304 1635964200000000000 ADANIGREEN Adani Green Energy Limited 1215.000 1224.800 1195.100 1200.400 37041 0.000 0.0
28305 1635964200000000000 AMBUJACEM Ambuja Cements Limited 399.923 401.375 399.004 399.923 320391 0.000 0.0
28306 1635964200000000000 ACC ACC Limited 2336.562 2347.687 2329.965 2341.908 68940 0.000 0.0
28307 1635964200000000000 ADANIENT Adani Enterprises Limited 1492.871 1509.348 1480.889 1487.329 272261 0.000 0.0
28308 1635964200000000000 ADANIPOWER Adani Power Limited 105.200 106.500 104.750 105.400 1680073 0.000 0.0
28309 1635964200000000000 ATGL Adani Total Gas Limited 1449.306 1463.299 1429.315 1433.263 9421 0.000 0.0
28310 1635964200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 703.366 706.769 703.366 704.057 453287 0.000 0.0
28311 1636309800000000000 ADANIGREEN Adani Green Energy Limited 1224.350 1235.000 1201.000 1226.000 1615093 0.000 0.0
28312 1636309800000000000 AMBUJACEM Ambuja Cements Limited 401.665 416.522 400.165 415.942 7089536 0.000 0.0
28313 1636309800000000000 ADANIPOWER Adani Power Limited 106.200 106.200 103.000 104.500 3433737 0.000 0.0
28314 1636309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.312 725.167 699.519 720.580 3227351 0.000 0.0
28315 1636309800000000000 ATGL Adani Total Gas Limited 1414.322 1504.879 1414.322 1500.881 396785 0.000 0.0
28316 1636309800000000000 ADANITRANS Adani Transmission Limited 1850.000 1875.000 1801.000 1844.500 148371 0.000 0.0
28317 1636309800000000000 NDTV New Delhi Television Limited 82.450 85.350 81.350 85.350 97516 0.000 0.0
28318 1636309800000000000 ADANIENT Adani Enterprises Limited 1492.872 1572.907 1483.535 1566.017 2565017 0.000 0.0
28319 1636309800000000000 ACC ACC Limited 2363.483 2436.829 2350.191 2425.608 878142 0.000 0.0
28320 1636396200000000000 AMBUJACEM Ambuja Cements Limited 417.055 421.023 412.796 417.393 2378131 0.000 0.0
28321 1636396200000000000 ATGL Adani Total Gas Limited 1514.275 1575.895 1506.028 1574.346 257697 0.000 0.0
28322 1636396200000000000 NDTV New Delhi Television Limited 89.600 89.600 86.000 87.400 103101 0.000 0.0
28323 1636396200000000000 ADANITRANS Adani Transmission Limited 1816.000 1888.000 1809.000 1859.800 65202 0.000 0.0
28324 1636396200000000000 ADANIPOWER Adani Power Limited 104.400 109.700 104.150 109.700 8696567 0.000 0.0
28325 1636396200000000000 ACC ACC Limited 2430.086 2458.500 2409.908 2444.823 531520 0.000 0.0
28326 1636396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.123 734.440 717.966 727.387 3456614 0.000 0.0
28327 1636396200000000000 ADANIGREEN Adani Green Energy Limited 1215.000 1235.000 1203.050 1230.800 2220381 0.000 0.0
28328 1636396200000000000 ADANIENT Adani Enterprises Limited 1552.786 1656.638 1552.736 1633.121 4713708 0.000 0.0
28329 1636482600000000000 ATGL Adani Total Gas Limited 1579.243 1624.222 1576.295 1610.378 146069 0.000 0.0
28330 1636482600000000000 ADANIPOWER Adani Power Limited 111.000 113.700 109.050 110.150 7831137 0.000 0.0
28331 1636482600000000000 ACC ACC Limited 2437.503 2473.766 2420.551 2460.089 414868 0.000 0.0
28332 1636482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.450 734.983 720.235 727.930 2751881 0.000 0.0
28333 1636482600000000000 ADANITRANS Adani Transmission Limited 1830.050 1880.000 1823.000 1872.850 58596 0.000 0.0
28334 1636482600000000000 ADANIENT Adani Enterprises Limited 1623.236 1683.599 1618.093 1653.492 3728328 0.000 0.0
28335 1636482600000000000 NDTV New Delhi Television Limited 87.400 89.450 86.650 87.650 39595 0.000 0.0
28336 1636482600000000000 ADANIGREEN Adani Green Energy Limited 1223.000 1232.400 1206.800 1228.850 1819508 0.000 0.0
28337 1636482600000000000 AMBUJACEM Ambuja Cements Limited 413.861 419.474 411.151 414.587 2202717 0.000 0.0
28338 1636569000000000000 NDTV New Delhi Television Limited 89.200 89.200 85.000 86.700 45043 0.000 0.0
28339 1636569000000000000 ADANITRANS Adani Transmission Limited 1840.050 1942.000 1840.050 1893.700 109785 0.000 0.0
28340 1636569000000000000 ADANIPOWER Adani Power Limited 110.800 111.600 107.350 108.100 3830677 0.000 0.0
28341 1636569000000000000 ADANIGREEN Adani Green Energy Limited 1231.950 1248.000 1211.500 1230.800 1536247 0.000 0.0
28342 1636569000000000000 ATGL Adani Total Gas Limited 1631.218 1663.203 1577.394 1658.106 690962 0.000 0.0
28343 1636569000000000000 AMBUJACEM Ambuja Cements Limited 412.796 413.038 403.456 407.666 1653866 0.000 0.0
28344 1636569000000000000 ADANIENT Adani Enterprises Limited 1647.651 1701.574 1638.514 1662.529 4470709 0.000 0.0
28345 1636569000000000000 ACC ACC Limited 2452.191 2470.347 2432.013 2463.990 298854 0.000 0.0
28346 1636569000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.019 731.530 718.657 725.167 2325810 0.000 0.0
28347 1636655400000000000 ADANIPOWER Adani Power Limited 109.200 110.700 107.000 108.450 5006556 0.000 0.0
28348 1636655400000000000 ATGL Adani Total Gas Limited 1665.202 1714.179 1642.213 1662.453 177805 0.000 0.0
28349 1636655400000000000 ADANITRANS Adani Transmission Limited 1929.750 1988.350 1900.000 1988.350 206635 0.000 0.0
28350 1636655400000000000 ADANIENT Adani Enterprises Limited 1675.910 1717.052 1667.722 1702.772 5349189 0.000 0.0
28351 1636655400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.732 745.292 724.329 740.162 4585484 0.000 0.0
28352 1636655400000000000 ACC ACC Limited 2473.429 2483.061 2452.239 2477.234 303364 0.000 0.0
28353 1636655400000000000 ADANIGREEN Adani Green Energy Limited 1248.000 1292.300 1237.350 1292.300 1685194 0.000 0.0
28354 1636655400000000000 AMBUJACEM Ambuja Cements Limited 410.376 413.425 406.214 409.263 1246774 0.000 0.0
28355 1636655400000000000 NDTV New Delhi Television Limited 86.000 87.500 85.050 85.500 51837 0.000 0.0
28356 1636914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.713 746.278 730.544 739.669 2434426 0.000 0.0
28357 1636914600000000000 ADANIPOWER Adani Power Limited 110.250 110.250 104.750 107.150 3084563 0.000 0.0
28358 1636914600000000000 ADANIGREEN Adani Green Energy Limited 1330.000 1334.000 1284.050 1305.050 1955088 0.000 0.0
28359 1636914600000000000 AMBUJACEM Ambuja Cements Limited 409.408 411.441 404.666 407.715 1057472 0.000 0.0
28360 1636914600000000000 ADANITRANS Adani Transmission Limited 1999.000 2007.700 1912.000 1935.850 62255 0.000 0.0
28361 1636914600000000000 ADANIENT Adani Enterprises Limited 1711.310 1761.488 1689.391 1747.059 3997553 0.000 0.0
28362 1636914600000000000 ACC ACC Limited 2475.356 2493.656 2437.118 2468.710 229541 0.000 0.0
28363 1636914600000000000 ATGL Adani Total Gas Limited 1679.195 1709.181 1594.786 1645.362 505509 0.000 0.0
28364 1636914600000000000 NDTV New Delhi Television Limited 84.250 84.950 82.150 82.350 45382 0.000 0.0
28365 1637001000000000000 ADANIGREEN Adani Green Energy Limited 1314.000 1329.000 1291.000 1314.350 2043814 0.000 0.0
28366 1637001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.530 751.408 733.405 736.364 3378779 0.000 0.0
28367 1637001000000000000 ADANIENT Adani Enterprises Limited 1756.945 1764.035 1704.470 1709.163 2172117 0.000 0.0
28368 1637001000000000000 AMBUJACEM Ambuja Cements Limited 407.763 410.376 394.648 396.633 1933354 0.000 0.0
28369 1637001000000000000 ACC ACC Limited 2466.831 2471.936 2391.559 2400.950 248153 0.000 0.0
28370 1637001000000000000 ATGL Adani Total Gas Limited 1625.221 1659.205 1625.221 1647.960 703390 0.000 0.0
28371 1637001000000000000 NDTV New Delhi Television Limited 82.350 86.450 80.250 86.450 87436 0.000 0.0
28372 1637001000000000000 ADANITRANS Adani Transmission Limited 1919.000 1930.000 1850.000 1877.900 79160 0.000 0.0
28373 1637001000000000000 ADANIPOWER Adani Power Limited 107.600 109.800 106.250 106.750 2919587 0.000 0.0
28374 1637087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.342 734.934 723.096 725.611 2444025 0.000 0.0
28375 1637087400000000000 ADANIGREEN Adani Green Energy Limited 1305.000 1358.300 1294.000 1313.500 2180190 0.000 0.0
28376 1637087400000000000 AMBUJACEM Ambuja Cements Limited 394.697 397.746 392.035 396.003 1448686 0.000 0.0
28377 1637087400000000000 ADANITRANS Adani Transmission Limited 1898.000 1924.700 1830.000 1857.500 81541 0.000 0.0
28378 1637087400000000000 ADANIENT Adani Enterprises Limited 1711.560 1727.237 1680.105 1704.020 1476385 0.000 0.0
28379 1637087400000000000 ACC ACC Limited 2390.596 2404.418 2372.344 2380.531 279037 0.000 0.0
28380 1637087400000000000 NDTV New Delhi Television Limited 88.000 89.900 82.150 82.450 104060 0.000 0.0
28381 1637087400000000000 ADANIPOWER Adani Power Limited 106.500 107.700 104.000 104.300 4122988 0.000 0.0
28382 1637087400000000000 ATGL Adani Total Gas Limited 1648.210 1659.205 1610.228 1635.416 593192 0.000 0.0
28383 1637173800000000000 ADANIPOWER Adani Power Limited 105.000 105.800 101.400 102.900 3970297 0.000 0.0
28384 1637173800000000000 ADANIGREEN Adani Green Energy Limited 1299.800 1355.000 1292.400 1345.750 2032876 0.000 0.0
28385 1637173800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.459 731.284 706.474 716.240 2202581 0.000 0.0
28386 1637173800000000000 ADANIENT Adani Enterprises Limited 1705.568 1711.560 1637.665 1686.345 2255988 0.000 0.0
28387 1637173800000000000 ATGL Adani Total Gas Limited 1635.416 1664.203 1599.234 1656.306 612007 0.000 0.0
28388 1637173800000000000 AMBUJACEM Ambuja Cements Limited 394.890 398.617 383.760 387.970 1868114 0.000 0.0
28389 1637173800000000000 ACC ACC Limited 2383.661 2410.149 2326.160 2350.625 237386 0.000 0.0
28390 1637173800000000000 NDTV New Delhi Television Limited 82.000 84.100 80.550 83.200 55253 0.000 0.0
28391 1637173800000000000 ADANITRANS Adani Transmission Limited 1880.000 1929.500 1789.900 1913.300 79598 0.000 0.0
28392 1637519400000000000 ADANIENT Adani Enterprises Limited 1688.992 1698.978 1607.758 1673.364 2552170 0.000 0.0
28393 1637519400000000000 ATGL Adani Total Gas Limited 1634.217 1659.205 1609.229 1653.758 512279 0.000 0.0
28394 1637519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.204 723.490 694.488 705.339 3557560 0.000 0.0
28395 1637519400000000000 ACC ACC Limited 2350.625 2354.959 2268.273 2286.140 244687 0.000 0.0
28396 1637519400000000000 NDTV New Delhi Television Limited 84.300 85.350 80.000 81.000 20470 0.000 0.0
28397 1637519400000000000 ADANIPOWER Adani Power Limited 102.900 103.250 98.800 100.950 3723327 0.000 0.0
28398 1637519400000000000 AMBUJACEM Ambuja Cements Limited 387.970 389.906 372.629 376.211 3484890 0.000 0.0
28399 1637519400000000000 ADANITRANS Adani Transmission Limited 1930.000 1935.050 1817.650 1913.450 79041 0.000 0.0
28400 1637519400000000000 ADANIGREEN Adani Green Energy Limited 1358.000 1367.900 1321.250 1340.950 2725159 0.000 0.0
28401 1637605800000000000 ADANITRANS Adani Transmission Limited 1883.000 1965.000 1855.000 1954.550 73085 0.000 0.0
28402 1637605800000000000 ADANIPOWER Adani Power Limited 100.600 105.950 98.650 105.950 3987471 0.000 0.0
28403 1637605800000000000 ADANIENT Adani Enterprises Limited 1657.786 1717.901 1647.651 1705.518 2472589 0.000 0.0
28404 1637605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 704.353 723.688 695.671 719.396 3487221 0.000 0.0
28405 1637605800000000000 ADANIGREEN Adani Green Energy Limited 1329.450 1407.950 1309.300 1407.050 3017882 0.000 0.0
28406 1637605800000000000 ATGL Adani Total Gas Limited 1611.228 1681.195 1611.228 1673.248 534112 0.000 0.0
28407 1637605800000000000 ACC ACC Limited 2263.458 2330.976 2263.361 2315.373 209320 0.000 0.0
28408 1637605800000000000 AMBUJACEM Ambuja Cements Limited 374.565 384.050 370.887 383.082 2061119 0.000 0.0
28409 1637605800000000000 NDTV New Delhi Television Limited 80.750 84.800 80.050 84.450 33211 0.000 0.0
28410 1637692200000000000 ATGL Adani Total Gas Limited 1684.193 1684.193 1630.219 1655.457 69537 0.000 0.0
28411 1637692200000000000 ADANIGREEN Adani Green Energy Limited 1420.000 1429.000 1370.000 1391.350 3007303 0.000 0.0
28412 1637692200000000000 NDTV New Delhi Television Limited 84.400 84.400 82.200 82.650 30552 0.000 0.0
28413 1637692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.710 761.914 722.109 752.740 11647665 0.000 0.0
28414 1637692200000000000 ADANIPOWER Adani Power Limited 107.000 109.700 105.400 105.900 6009879 0.000 0.0
28415 1637692200000000000 ADANIENT Adani Enterprises Limited 1719.149 1786.353 1710.012 1752.651 4562858 0.000 0.0
28416 1637692200000000000 ADANITRANS Adani Transmission Limited 1916.050 1985.000 1904.000 1937.000 79162 0.000 0.0
28417 1637692200000000000 AMBUJACEM Ambuja Cements Limited 384.292 385.744 378.243 380.856 2461617 0.000 0.0
28418 1637692200000000000 ACC ACC Limited 2321.248 2338.826 2304.440 2316.191 237362 0.000 0.0
28419 1637778600000000000 ATGL Adani Total Gas Limited 1669.200 1674.198 1642.263 1669.900 78133 0.000 0.0
28420 1637778600000000000 ADANIENT Adani Enterprises Limited 1760.440 1771.175 1733.079 1760.540 2341862 0.000 0.0
28421 1637778600000000000 ADANIGREEN Adani Green Energy Limited 1394.800 1418.700 1370.000 1405.050 1430455 0.000 0.0
28422 1637778600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 754.466 763.838 745.292 752.148 6140941 0.000 0.0
28423 1637778600000000000 NDTV New Delhi Television Limited 82.650 83.700 81.600 82.300 21821 0.000 0.0
28424 1637778600000000000 ACC ACC Limited 2316.335 2324.667 2292.353 2297.602 201394 0.000 0.0
28425 1637778600000000000 ADANITRANS Adani Transmission Limited 1949.000 2033.850 1910.350 2029.600 139622 0.000 0.0
28426 1637778600000000000 ADANIPOWER Adani Power Limited 106.450 107.000 103.600 105.050 3974953 0.000 0.0
28427 1637778600000000000 AMBUJACEM Ambuja Cements Limited 380.276 380.856 376.501 378.049 997067 0.000 0.0
28428 1637865000000000000 NDTV New Delhi Television Limited 82.300 82.300 79.550 80.200 29101 0.000 0.0
28429 1637865000000000000 ATGL Adani Total Gas Limited 1590.488 1658.205 1590.488 1644.812 802820 0.000 0.0
28430 1637865000000000000 ADANIENT Adani Enterprises Limited 1737.522 1766.032 1658.485 1667.173 3510810 0.000 0.0
28431 1637865000000000000 ADANITRANS Adani Transmission Limited 1945.000 2045.000 1940.500 1993.850 125504 0.000 0.0
28432 1637865000000000000 ACC ACC Limited 2271.933 2300.058 2215.395 2226.375 208380 0.000 0.0
28433 1637865000000000000 AMBUJACEM Ambuja Cements Limited 373.597 375.291 358.982 360.386 5577674 0.000 0.0
28434 1637865000000000000 ADANIPOWER Adani Power Limited 104.050 104.300 101.000 101.250 4336484 0.000 0.0
28435 1637865000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.866 755.650 703.613 707.460 7219931 0.000 0.0
28436 1637865000000000000 ADANIGREEN Adani Green Energy Limited 1371.050 1403.900 1346.050 1372.550 1609398 0.000 0.0
28437 1638124200000000000 ADANIGREEN Adani Green Energy Limited 1346.000 1364.800 1303.950 1352.750 424967 0.000 0.0
28438 1638124200000000000 ADANITRANS Adani Transmission Limited 1924.600 1950.000 1894.200 1894.200 110799 0.000 0.0
28439 1638124200000000000 ADANIPOWER Adani Power Limited 100.000 101.000 93.600 98.400 4625241 0.000 0.0
28440 1638124200000000000 ACC ACC Limited 2196.035 2239.378 2157.508 2205.282 458730 0.000 0.0
28441 1638124200000000000 NDTV New Delhi Television Limited 80.200 81.900 77.000 77.750 27755 0.000 0.0
28442 1638124200000000000 AMBUJACEM Ambuja Cements Limited 358.111 363.338 348.481 357.289 2691096 0.000 0.0
28443 1638124200000000000 ATGL Adani Total Gas Limited 1589.588 1599.234 1562.601 1578.844 560206 0.000 0.0
28444 1638124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 697.447 705.339 673.426 693.107 5930351 0.000 0.0
28445 1638124200000000000 ADANIENT Adani Enterprises Limited 1652.644 1694.584 1607.558 1662.679 2119826 0.000 0.0
28446 1638210600000000000 ADANIENT Adani Enterprises Limited 1665.625 1716.203 1645.803 1660.482 2952368 0.000 0.0
28447 1638210600000000000 NDTV New Delhi Television Limited 79.300 79.800 75.000 77.100 35355 0.000 0.0
28448 1638210600000000000 ATGL Adani Total Gas Limited 1555.255 1656.207 1555.255 1599.084 1393526 0.000 0.0
28449 1638210600000000000 ADANIGREEN Adani Green Energy Limited 1349.000 1414.000 1285.150 1295.400 1651907 0.000 0.0
28450 1638210600000000000 ADANITRANS Adani Transmission Limited 1802.000 1865.500 1799.500 1799.500 966317 0.000 0.0
28451 1638210600000000000 ADANIPOWER Adani Power Limited 100.500 103.200 99.000 99.350 3469788 0.000 0.0
28452 1638210600000000000 ACC ACC Limited 2199.069 2237.403 2186.259 2202.199 415128 0.000 0.0
28453 1638210600000000000 AMBUJACEM Ambuja Cements Limited 358.111 365.951 355.208 362.564 4809537 0.000 0.0
28454 1638210600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 694.488 703.021 670.516 674.610 6190734 0.000 0.0
28455 1638297000000000000 NDTV New Delhi Television Limited 78.600 78.600 75.050 75.550 53240 0.000 0.0
28456 1638297000000000000 ADANIGREEN Adani Green Energy Limited 1235.000 1336.800 1235.000 1328.600 1225618 0.000 0.0
28457 1638297000000000000 AMBUJACEM Ambuja Cements Limited 367.403 368.226 356.224 359.466 4416048 0.000 0.0
28458 1638297000000000000 ACC ACC Limited 2211.446 2246.554 2165.214 2170.463 423543 0.000 0.0
28459 1638297000000000000 ADANIENT Adani Enterprises Limited 1691.588 1702.572 1649.997 1690.889 2476360 0.000 0.0
28460 1638297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 685.609 701.442 673.525 698.384 5582125 0.000 0.0
28461 1638297000000000000 ADANIPOWER Adani Power Limited 102.000 102.000 99.700 101.250 2428583 0.000 0.0
28462 1638297000000000000 ADANITRANS Adani Transmission Limited 1709.550 1875.250 1709.550 1797.150 233863 0.000 0.0
28463 1638297000000000000 ATGL Adani Total Gas Limited 1619.224 1659.205 1583.091 1625.321 472899 0.000 0.0
28464 1638383400000000000 ACC ACC Limited 2165.358 2194.831 2147.491 2181.250 457153 0.000 0.0
28465 1638383400000000000 ADANIGREEN Adani Green Energy Limited 1338.000 1370.000 1317.000 1341.600 454785 0.000 0.0
28466 1638383400000000000 AMBUJACEM Ambuja Cements Limited 359.950 367.209 356.176 365.225 2307562 0.000 0.0
28467 1638383400000000000 ADANIPOWER Adani Power Limited 100.800 102.000 100.400 101.750 2745370 0.000 0.0
28468 1638383400000000000 ADANITRANS Adani Transmission Limited 1795.100 1887.000 1760.000 1885.200 162346 0.000 0.0
28469 1638383400000000000 NDTV New Delhi Television Limited 79.300 79.300 79.300 79.300 10150 0.000 0.0
28470 1638383400000000000 ATGL Adani Total Gas Limited 1639.215 1670.400 1614.227 1656.956 491512 0.000 0.0
28471 1638383400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 700.407 732.270 692.811 729.113 8478638 0.000 0.0
28472 1638383400000000000 ADANIENT Adani Enterprises Limited 1690.090 1732.530 1685.247 1729.784 2159661 0.000 0.0
28473 1638469800000000000 ACC ACC Limited 2184.574 2219.681 2167.237 2178.891 439164 0.000 0.0
28474 1638469800000000000 ADANIGREEN Adani Green Energy Limited 1349.450 1395.950 1341.850 1389.650 921744 0.000 0.0
28475 1638469800000000000 ADANITRANS Adani Transmission Limited 1875.400 1900.450 1840.000 1868.300 457542 0.000 0.0
28476 1638469800000000000 NDTV New Delhi Television Limited 83.250 83.250 83.250 83.250 11389 0.000 0.0
28477 1638469800000000000 ATGL Adani Total Gas Limited 1664.203 1668.201 1579.243 1591.987 149220 0.000 0.0
28478 1638469800000000000 AMBUJACEM Ambuja Cements Limited 365.177 374.952 363.725 364.499 5101471 0.000 0.0
28479 1638469800000000000 ADANIENT Adani Enterprises Limited 1731.531 1742.515 1698.678 1705.668 1544077 0.000 0.0
28480 1638469800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.015 736.413 724.082 727.486 5578503 0.000 0.0
28481 1638469800000000000 ADANIPOWER Adani Power Limited 101.900 102.600 100.500 100.800 2919273 0.000 0.0
28482 1638729000000000000 ADANIENT Adani Enterprises Limited 1707.565 1725.490 1637.665 1643.257 1574680 0.000 0.0
28483 1638729000000000000 ACC ACC Limited 2181.588 2189.245 2123.797 2135.645 234956 0.000 0.0
28484 1638729000000000000 ATGL Adani Total Gas Limited 1591.987 1619.224 1512.425 1560.302 133876 0.000 0.0
28485 1638729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.015 734.440 711.751 713.675 3537411 0.000 0.0
28486 1638729000000000000 AMBUJACEM Ambuja Cements Limited 366.435 366.774 356.466 358.257 1157264 0.000 0.0
28487 1638729000000000000 NDTV New Delhi Television Limited 87.400 87.400 83.500 86.600 272303 0.000 0.0
28488 1638729000000000000 ADANIPOWER Adani Power Limited 100.800 101.000 99.000 99.500 2366475 0.000 0.0
28489 1638729000000000000 ADANITRANS Adani Transmission Limited 1868.900 1900.000 1840.100 1874.150 104084 0.000 0.0
28490 1638729000000000000 ADANIGREEN Adani Green Energy Limited 1398.300 1415.000 1360.100 1378.700 516587 0.000 0.0
28491 1638815400000000000 ADANIGREEN Adani Green Energy Limited 1398.000 1414.000 1371.000 1389.700 796718 0.000 0.0
28492 1638815400000000000 ACC ACC Limited 2156.545 2171.908 2129.576 2162.373 293341 0.000 0.0
28493 1638815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.150 739.817 715.993 734.638 3993342 0.000 0.0
28494 1638815400000000000 ADANIPOWER Adani Power Limited 100.600 100.950 99.000 100.350 2690187 0.000 0.0
28495 1638815400000000000 ATGL Adani Total Gas Limited 1588.439 1634.217 1544.260 1627.620 152770 0.000 0.0
28496 1638815400000000000 AMBUJACEM Ambuja Cements Limited 360.918 365.128 358.982 360.773 1229614 0.000 0.0
28497 1638815400000000000 ADANITRANS Adani Transmission Limited 1875.000 1915.000 1850.350 1892.450 519320 0.000 0.0
28498 1638815400000000000 ADANIENT Adani Enterprises Limited 1656.538 1684.298 1651.645 1676.060 1476012 0.000 0.0
28499 1638815400000000000 NDTV New Delhi Television Limited 88.800 90.000 84.000 86.700 167809 0.000 0.0
28500 1638901800000000000 ADANITRANS Adani Transmission Limited 1855.000 1913.900 1853.000 1882.700 479596 0.000 0.0
28501 1638901800000000000 ADANIENT Adani Enterprises Limited 1677.408 1723.942 1676.659 1713.057 1406394 0.000 0.0
28502 1638901800000000000 AMBUJACEM Ambuja Cements Limited 364.306 368.177 363.144 364.838 1526507 0.000 0.0
28503 1638901800000000000 ADANIPOWER Adani Power Limited 101.000 107.500 101.000 103.950 7100221 0.000 0.0
28504 1638901800000000000 ATGL Adani Total Gas Limited 1634.217 1708.182 1629.219 1688.241 169487 0.000 0.0
28505 1638901800000000000 ADANIGREEN Adani Green Energy Limited 1368.050 1409.000 1368.050 1390.500 727977 0.000 0.0
28506 1638901800000000000 ACC ACC Limited 2172.100 2215.202 2166.370 2207.834 315816 0.000 0.0
28507 1638901800000000000 NDTV New Delhi Television Limited 87.000 89.400 85.250 85.600 61586 0.000 0.0
28508 1638901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 741.050 754.072 738.091 751.112 4621331 0.000 0.0
28509 1638988200000000000 ADANIENT Adani Enterprises Limited 1722.544 1736.774 1704.170 1719.798 1306393 0.000 0.0
28510 1638988200000000000 ADANIPOWER Adani Power Limited 105.350 105.350 102.700 103.550 3013021 0.000 0.0
28511 1638988200000000000 ADANIGREEN Adani Green Energy Limited 1400.000 1410.000 1381.000 1390.100 668010 0.000 0.0
28512 1638988200000000000 ADANITRANS Adani Transmission Limited 1857.100 1900.000 1856.300 1880.550 56535 0.000 0.0
28513 1638988200000000000 ATGL Adani Total Gas Limited 1702.184 1769.152 1671.399 1763.055 171697 0.000 0.0
28514 1638988200000000000 NDTV New Delhi Television Limited 85.900 92.500 85.300 91.250 179928 0.000 0.0
28515 1638988200000000000 ACC ACC Limited 2209.616 2238.415 2203.692 2234.562 286871 0.000 0.0
28516 1638988200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 756.341 765.318 749.731 759.349 4687479 0.000 0.0
28517 1638988200000000000 AMBUJACEM Ambuja Cements Limited 367.209 368.758 363.048 365.419 1862168 0.000 0.0
28518 1639074600000000000 ATGL Adani Total Gas Limited 1729.171 1839.119 1724.274 1824.126 243338 0.000 0.0
28519 1639074600000000000 ACC ACC Limited 2233.599 2244.386 2217.225 2230.276 202000 0.000 0.0
28520 1639074600000000000 AMBUJACEM Ambuja Cements Limited 365.467 369.097 364.548 365.516 1486593 0.000 0.0
28521 1639074600000000000 NDTV New Delhi Television Limited 92.900 94.900 87.800 91.750 174160 0.000 0.0
28522 1639074600000000000 ADANITRANS Adani Transmission Limited 1860.000 1900.000 1860.000 1874.200 393987 0.000 0.0
28523 1639074600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.461 784.209 752.691 757.327 10049545 0.000 0.0
28524 1639074600000000000 ADANIGREEN Adani Green Energy Limited 1395.000 1410.000 1381.350 1388.900 757777 0.000 0.0
28525 1639074600000000000 ADANIPOWER Adani Power Limited 103.800 106.450 103.500 104.050 4922750 0.000 0.0
28526 1639074600000000000 ADANIENT Adani Enterprises Limited 1708.164 1785.454 1708.164 1737.922 2708578 0.000 0.0
28527 1639333800000000000 NDTV New Delhi Television Limited 92.000 110.100 75.200 110.100 933000 0.000 0.0
28528 1639333800000000000 ADANIGREEN Adani Green Energy Limited 1430.000 1474.850 1365.400 1385.950 1184987 0.000 0.0
28529 1639333800000000000 ATGL Adani Total Gas Limited 1869.104 1869.104 1759.157 1809.133 193942 0.000 0.0
28530 1639333800000000000 AMBUJACEM Ambuja Cements Limited 370.355 370.355 366.435 367.645 2654339 0.000 0.0
28531 1639333800000000000 ADANIENT Adani Enterprises Limited 1752.501 1759.691 1708.664 1717.102 1104594 0.000 0.0
28532 1639333800000000000 ACC ACC Limited 2243.231 2254.644 2205.667 2211.494 282819 0.000 0.0
28533 1639333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.528 768.277 739.965 748.202 4985928 0.000 0.0
28534 1639333800000000000 ADANITRANS Adani Transmission Limited 1855.000 1887.000 1781.000 1812.600 402452 0.000 0.0
28535 1639333800000000000 ADANIPOWER Adani Power Limited 105.600 107.400 103.500 103.750 4673258 0.000 0.0
28536 1639420200000000000 ADANIENT Adani Enterprises Limited 1709.562 1725.440 1680.604 1717.651 1198653 0.000 0.0
28537 1639420200000000000 ADANITRANS Adani Transmission Limited 1848.800 1885.000 1820.000 1872.700 410771 0.000 0.0
28538 1639420200000000000 ADANIGREEN Adani Green Energy Limited 1388.000 1454.850 1388.000 1436.350 949575 0.000 0.0
28539 1639420200000000000 ADANIPOWER Adani Power Limited 103.400 104.850 102.500 103.350 2603876 0.000 0.0
28540 1639420200000000000 ACC ACC Limited 2196.035 2240.630 2188.763 2234.706 408050 0.000 0.0
28541 1639420200000000000 NDTV New Delhi Television Limited 111.450 132.100 111.000 132.100 3771217 0.000 0.0
28542 1639420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 745.686 755.650 740.359 753.381 2919015 0.000 0.0
28543 1639420200000000000 ATGL Adani Total Gas Limited 1809.133 1899.590 1769.902 1898.890 183215 0.000 0.0
28544 1639420200000000000 AMBUJACEM Ambuja Cements Limited 365.758 368.613 361.983 366.387 1789446 0.000 0.0
28545 1639506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 753.381 756.291 732.911 735.427 4673906 0.000 0.0
28546 1639506600000000000 ADANIENT Adani Enterprises Limited 1717.551 1724.541 1684.648 1692.886 866378 0.000 0.0
28547 1639506600000000000 ADANIPOWER Adani Power Limited 103.500 104.700 101.550 102.200 2600789 0.000 0.0
28548 1639506600000000000 ACC ACC Limited 2231.914 2244.965 2191.219 2201.333 252969 0.000 0.0
28549 1639506600000000000 ADANIGREEN Adani Green Energy Limited 1450.000 1468.650 1425.350 1439.250 457324 0.000 0.0
28550 1639506600000000000 AMBUJACEM Ambuja Cements Limited 366.435 369.629 363.241 366.725 1796520 0.000 0.0
28551 1639506600000000000 NDTV New Delhi Television Limited 135.900 142.900 118.900 119.600 2819221 0.000 0.0
28552 1639506600000000000 ADANITRANS Adani Transmission Limited 1872.700 1895.000 1842.000 1859.850 331803 0.000 0.0
28553 1639506600000000000 ATGL Adani Total Gas Limited 1895.092 1949.066 1859.109 1944.318 74682 0.000 0.0
28554 1639593000000000000 AMBUJACEM Ambuja Cements Limited 367.790 369.339 362.564 363.628 2366346 0.000 0.0
28555 1639593000000000000 ADANIPOWER Adani Power Limited 103.700 103.950 100.800 101.300 2336205 0.000 0.0
28556 1639593000000000000 ACC ACC Limited 2212.891 2213.854 2179.661 2182.984 247839 0.000 0.0
28557 1639593000000000000 ATGL Adani Total Gas Limited 1974.054 1986.148 1847.115 1914.782 178662 0.000 0.0
28558 1639593000000000000 ADANITRANS Adani Transmission Limited 1872.000 1888.800 1820.000 1839.850 376249 0.000 0.0
28559 1639593000000000000 NDTV New Delhi Television Limited 122.000 131.550 120.000 131.550 817502 0.000 0.0
28560 1639593000000000000 ADANIENT Adani Enterprises Limited 1704.869 1717.401 1684.598 1699.627 751885 0.000 0.0
28561 1639593000000000000 ADANIGREEN Adani Green Energy Limited 1458.000 1469.000 1395.200 1402.250 508315 0.000 0.0
28562 1639593000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 741.839 746.229 729.360 735.082 3303620 0.000 0.0
28563 1639679400000000000 AMBUJACEM Ambuja Cements Limited 363.531 365.080 355.208 356.756 1784077 0.000 0.0
28564 1639679400000000000 ATGL Adani Total Gas Limited 1874.102 1976.053 1819.078 1860.708 390891 0.000 0.0
28565 1639679400000000000 NDTV New Delhi Television Limited 135.100 140.000 121.450 125.600 856575 0.000 0.0
28566 1639679400000000000 ADANIENT Adani Enterprises Limited 1696.531 1699.577 1637.665 1642.958 1215873 0.000 0.0
28567 1639679400000000000 ADANIPOWER Adani Power Limited 101.000 101.300 99.000 100.100 3357266 0.000 0.0
28568 1639679400000000000 ADANIGREEN Adani Green Energy Limited 1405.000 1428.450 1375.000 1413.250 1210610 0.000 0.0
28569 1639679400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.440 734.440 711.455 714.168 4973404 0.000 0.0
28570 1639679400000000000 ADANITRANS Adani Transmission Limited 1803.050 1872.100 1750.000 1777.200 539171 0.000 0.0
28571 1639679400000000000 ACC ACC Limited 2182.551 2190.256 2126.205 2133.477 290265 0.000 0.0
28572 1639938600000000000 ADANIGREEN Adani Green Energy Limited 1410.000 1410.000 1322.550 1369.500 608784 0.000 0.0
28573 1639938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.312 707.312 676.238 692.219 4559002 0.000 0.0
28574 1639938600000000000 NDTV New Delhi Television Limited 123.750 134.400 114.000 129.450 721637 0.000 0.0
28575 1639938600000000000 ACC ACC Limited 2114.069 2118.644 2010.913 2037.979 307702 0.000 0.0
28576 1639938600000000000 ADANITRANS Adani Transmission Limited 1688.350 1731.650 1688.350 1695.200 283959 0.000 0.0
28577 1639938600000000000 ADANIPOWER Adani Power Limited 98.800 98.800 95.100 97.100 4106643 0.000 0.0
28578 1639938600000000000 ADANIENT Adani Enterprises Limited 1626.681 1626.681 1552.986 1587.686 1945211 0.000 0.0
28579 1639938600000000000 ATGL Adani Total Gas Limited 1767.703 1788.143 1767.703 1767.703 38154 0.000 0.0
28580 1639938600000000000 AMBUJACEM Ambuja Cements Limited 349.594 352.498 335.850 339.044 6661464 0.000 0.0
28581 1640025000000000000 ADANIPOWER Adani Power Limited 97.150 99.900 97.150 98.850 2857892 0.000 0.0
28582 1640025000000000000 ATGL Adani Total Gas Limited 1679.345 1817.129 1679.345 1697.637 104027 0.000 0.0
28583 1640025000000000000 ACC ACC Limited 2057.338 2098.755 2045.636 2059.794 294036 0.000 0.0
28584 1640025000000000000 NDTV New Delhi Television Limited 133.000 137.500 128.050 129.550 442202 0.000 0.0
28585 1640025000000000000 ADANITRANS Adani Transmission Limited 1696.000 1779.950 1696.000 1769.600 33073 0.000 0.0
28586 1640025000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 700.407 718.163 692.219 715.796 6943546 0.000 0.0
28587 1640025000000000000 AMBUJACEM Ambuja Cements Limited 341.706 352.111 339.964 349.836 2065774 0.000 0.0
28588 1640025000000000000 ADANIENT Adani Enterprises Limited 1618.792 1643.557 1600.618 1618.193 1563851 0.000 0.0
28589 1640025000000000000 ADANIGREEN Adani Green Energy Limited 1385.000 1406.450 1377.050 1383.150 653263 0.000 0.0
28590 1640111400000000000 ACC ACC Limited 2068.896 2089.075 2059.554 2070.726 376346 0.000 0.0
28591 1640111400000000000 ADANIENT Adani Enterprises Limited 1628.927 1661.081 1624.683 1655.739 993006 0.000 0.0
28592 1640111400000000000 NDTV New Delhi Television Limited 130.600 132.950 125.000 126.000 155524 0.000 0.0
28593 1640111400000000000 AMBUJACEM Ambuja Cements Limited 349.642 355.208 348.142 352.062 1383949 0.000 0.0
28594 1640111400000000000 ADANIPOWER Adani Power Limited 99.900 100.950 99.000 99.650 2158306 0.000 0.0
28595 1640111400000000000 ADANIGREEN Adani Green Energy Limited 1396.100 1410.000 1375.000 1403.100 663073 0.000 0.0
28596 1640111400000000000 ATGL Adani Total Gas Limited 1699.186 1780.647 1619.324 1737.767 126284 0.000 0.0
28597 1640111400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 717.177 720.038 707.559 713.083 3626585 0.000 0.0
28598 1640111400000000000 ADANITRANS Adani Transmission Limited 1825.000 1839.000 1750.200 1807.350 361249 0.000 0.0
28599 1640197800000000000 NDTV New Delhi Television Limited 126.100 129.700 120.800 121.650 300649 0.000 0.0
28600 1640197800000000000 ADANIGREEN Adani Green Energy Limited 1424.000 1439.750 1389.100 1422.050 380538 0.000 0.0
28601 1640197800000000000 ATGL Adani Total Gas Limited 1799.138 1799.138 1724.174 1751.461 83150 0.000 0.0
28602 1640197800000000000 ACC ACC Limited 2085.222 2096.780 2062.298 2071.593 323002 0.000 0.0
28603 1640197800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.899 737.400 719.002 721.419 6641505 0.000 0.0
28604 1640197800000000000 ADANIENT Adani Enterprises Limited 1672.315 1681.802 1655.839 1673.813 979023 0.000 0.0
28605 1640197800000000000 AMBUJACEM Ambuja Cements Limited 355.208 358.595 353.272 357.531 1546807 0.000 0.0
28606 1640197800000000000 ADANITRANS Adani Transmission Limited 1790.000 1835.000 1790.000 1822.450 256791 0.000 0.0
28607 1640197800000000000 ADANIPOWER Adani Power Limited 100.450 100.950 99.100 99.300 2235524 0.000 0.0
28608 1640284200000000000 ADANITRANS Adani Transmission Limited 1792.000 1829.900 1760.500 1768.400 317175 0.000 0.0
28609 1640284200000000000 ADANIPOWER Adani Power Limited 99.950 99.950 98.100 98.650 2572160 0.000 0.0
28610 1640284200000000000 ATGL Adani Total Gas Limited 1719.226 1744.164 1677.196 1711.580 47720 0.000 0.0
28611 1640284200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.603 724.970 703.761 712.639 3946754 0.000 0.0
28612 1640284200000000000 ADANIENT Adani Enterprises Limited 1677.608 1701.524 1655.839 1695.782 1234386 0.000 0.0
28613 1640284200000000000 ADANIGREEN Adani Green Energy Limited 1425.000 1429.650 1380.100 1385.400 674141 0.000 0.0
28614 1640284200000000000 ACC ACC Limited 2079.443 2082.381 2034.704 2047.755 152954 0.000 0.0
28615 1640284200000000000 AMBUJACEM Ambuja Cements Limited 357.627 358.886 351.530 356.079 1174085 0.000 0.0
28616 1640284200000000000 NDTV New Delhi Television Limited 122.650 126.700 117.950 119.900 275245 0.000 0.0
28617 1640543400000000000 ADANIPOWER Adani Power Limited 98.800 100.700 97.300 99.450 4643998 0.000 0.0
28618 1640543400000000000 ACC ACC Limited 2045.780 2061.095 2023.627 2058.013 112982 0.000 0.0
28619 1640543400000000000 ADANIGREEN Adani Green Energy Limited 1388.900 1392.650 1370.450 1375.500 443450 0.000 0.0
28620 1640543400000000000 NDTV New Delhi Television Limited 120.800 122.300 118.050 119.200 118930 0.000 0.0
28621 1640543400000000000 ADANIENT Adani Enterprises Limited 1692.337 1735.525 1683.649 1727.736 1672655 0.000 0.0
28622 1640543400000000000 ATGL Adani Total Gas Limited 1704.183 1782.146 1664.203 1768.802 71983 0.000 0.0
28623 1640543400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.312 716.585 703.366 713.428 2663285 0.000 0.0
28624 1640543400000000000 ADANITRANS Adani Transmission Limited 1827.950 1830.000 1733.000 1746.550 278349 0.000 0.0
28625 1640543400000000000 AMBUJACEM Ambuja Cements Limited 355.208 358.837 352.304 358.063 635418 0.000 0.0
28626 1640629800000000000 ADANIENT Adani Enterprises Limited 1737.523 1757.494 1725.640 1748.507 1552918 0.000 0.0
28627 1640629800000000000 ACC ACC Limited 2063.118 2082.477 2060.421 2072.027 704309 0.000 0.0
28628 1640629800000000000 ATGL Adani Total Gas Limited 1783.146 1797.139 1727.172 1761.206 62275 0.000 0.0
28629 1640629800000000000 NDTV New Delhi Television Limited 120.100 123.000 114.600 117.450 167863 0.000 0.0
28630 1640629800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 717.276 728.916 715.401 719.396 3604123 0.000 0.0
28631 1640629800000000000 ADANIPOWER Adani Power Limited 100.300 104.000 99.200 101.000 7055795 0.000 0.0
28632 1640629800000000000 AMBUJACEM Ambuja Cements Limited 358.305 368.951 356.853 367.984 2526008 0.000 0.0
28633 1640629800000000000 ADANIGREEN Adani Green Energy Limited 1386.000 1403.850 1381.750 1398.800 525392 0.000 0.0
28634 1640629800000000000 ADANITRANS Adani Transmission Limited 1785.000 1790.050 1720.000 1736.700 71843 0.000 0.0
28635 1640716200000000000 NDTV New Delhi Television Limited 117.000 119.750 115.350 116.500 128614 0.000 0.0
28636 1640716200000000000 ADANIPOWER Adani Power Limited 101.200 102.400 99.700 99.850 3075259 0.000 0.0
28637 1640716200000000000 ACC ACC Limited 2074.675 2087.052 2058.349 2083.007 203826 0.000 0.0
28638 1640716200000000000 ATGL Adani Total Gas Limited 1759.157 1771.151 1729.172 1748.362 239218 0.000 0.0
28639 1640716200000000000 ADANIGREEN Adani Green Energy Limited 1398.500 1407.350 1382.600 1392.650 304195 0.000 0.0
28640 1640716200000000000 ADANIENT Adani Enterprises Limited 1748.507 1752.501 1706.966 1715.604 1100579 0.000 0.0
28641 1640716200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.150 724.280 710.370 712.984 2396416 0.000 0.0
28642 1640716200000000000 ADANITRANS Adani Transmission Limited 1730.000 1730.000 1700.000 1727.800 27706 0.000 0.0
28643 1640716200000000000 AMBUJACEM Ambuja Cements Limited 368.516 369.871 362.467 363.725 935759 0.000 0.0
28644 1640802600000000000 ACC ACC Limited 2087.197 2091.964 2073.905 2083.585 216056 0.000 0.0
28645 1640802600000000000 ADANITRANS Adani Transmission Limited 1720.000 1720.000 1650.250 1683.400 72276 0.000 0.0
28646 1640802600000000000 ADANIGREEN Adani Green Energy Limited 1385.050 1396.850 1295.000 1311.050 866537 0.000 0.0
28647 1640802600000000000 AMBUJACEM Ambuja Cements Limited 363.628 365.806 357.724 359.031 2179706 0.000 0.0
28648 1640802600000000000 NDTV New Delhi Television Limited 116.600 118.350 112.550 113.400 121106 0.000 0.0
28649 1640802600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 713.132 716.190 706.769 714.464 3654532 0.000 0.0
28650 1640802600000000000 ADANIPOWER Adani Power Limited 100.000 100.400 99.100 99.450 2092134 0.000 0.0
28651 1640802600000000000 ADANIENT Adani Enterprises Limited 1711.560 1722.544 1682.601 1693.985 1359574 0.000 0.0
28652 1640802600000000000 ATGL Adani Total Gas Limited 1725.173 1761.706 1661.204 1681.594 402881 0.000 0.0
28653 1640889000000000000 ADANIPOWER Adani Power Limited 99.900 101.500 99.500 99.700 3351858 0.000 0.0
28654 1640889000000000000 ADANITRANS Adani Transmission Limited 1685.000 1750.000 1685.000 1740.850 55058 0.000 0.0
28655 1640889000000000000 ACC ACC Limited 2083.344 2156.064 2082.814 2134.151 467894 0.000 0.0
28656 1640889000000000000 ADANIENT Adani Enterprises Limited 1692.537 1722.544 1688.642 1707.016 1310960 0.000 0.0
28657 1640889000000000000 NDTV New Delhi Television Limited 114.200 118.550 112.100 115.950 152310 0.000 0.0
28658 1640889000000000000 ADANIGREEN Adani Green Energy Limited 1325.100 1340.800 1311.050 1330.250 235438 0.000 0.0
28659 1640889000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.204 725.069 715.204 720.432 2538092 0.000 0.0
28660 1640889000000000000 AMBUJACEM Ambuja Cements Limited 360.434 371.952 360.047 365.370 1907096 0.000 0.0
28661 1640889000000000000 ATGL Adani Total Gas Limited 1700.185 1739.167 1680.295 1720.975 270997 0.000 0.0
28662 1641148200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.109 728.670 720.630 726.647 2377227 0.000 0.0
28663 1641148200000000000 ADANIPOWER Adani Power Limited 100.150 103.900 100.100 101.300 7352927 0.000 0.0
28664 1641148200000000000 ACC ACC Limited 2138.437 2176.338 2132.610 2168.440 335699 0.000 0.0
28665 1641148200000000000 NDTV New Delhi Television Limited 115.950 119.000 112.950 114.950 97209 0.000 0.0
28666 1641148200000000000 ADANIGREEN Adani Green Energy Limited 1340.000 1356.200 1336.900 1346.900 130549 0.000 0.0
28667 1641148200000000000 ADANITRANS Adani Transmission Limited 1735.000 1755.000 1710.000 1731.100 32602 0.000 0.0
28668 1641148200000000000 ADANIENT Adani Enterprises Limited 1710.561 1730.533 1708.764 1714.705 1094708 0.000 0.0
28669 1641148200000000000 AMBUJACEM Ambuja Cements Limited 366.580 376.936 366.048 374.565 1643912 0.000 0.0
28670 1641148200000000000 ATGL Adani Total Gas Limited 1684.243 1769.152 1684.243 1742.965 332111 0.000 0.0
28671 1641234600000000000 NDTV New Delhi Television Limited 113.600 116.900 113.000 114.250 67758 0.000 0.0
28672 1641234600000000000 ATGL Adani Total Gas Limited 1751.161 1769.052 1714.179 1753.110 431313 0.000 0.0
28673 1641234600000000000 ADANIGREEN Adani Green Energy Limited 1357.000 1375.000 1340.000 1366.700 192988 0.000 0.0
28674 1641234600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.961 736.907 722.751 729.261 4068551 0.000 0.0
28675 1641234600000000000 ADANIPOWER Adani Power Limited 102.500 103.550 100.100 100.550 5914012 0.000 0.0
28676 1641234600000000000 ADANIENT Adani Enterprises Limited 1723.293 1725.540 1697.579 1716.552 1191189 0.000 0.0
28677 1641234600000000000 ACC ACC Limited 2174.845 2181.395 2134.874 2142.386 363436 0.000 0.0
28678 1641234600000000000 ADANITRANS Adani Transmission Limited 1731.100 1775.000 1700.000 1754.950 42498 0.000 0.0
28679 1641234600000000000 AMBUJACEM Ambuja Cements Limited 375.097 379.114 370.984 377.904 3034913 0.000 0.0
28680 1641321000000000000 ADANIENT Adani Enterprises Limited 1719.548 1742.166 1700.126 1713.008 1583598 0.000 0.0
28681 1641321000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.015 748.547 724.132 744.700 5409002 0.000 0.0
28682 1641321000000000000 NDTV New Delhi Television Limited 114.950 125.650 113.850 125.650 422314 0.000 0.0
28683 1641321000000000000 ATGL Adani Total Gas Limited 1724.174 1774.050 1724.174 1770.852 368312 0.000 0.0
28684 1641321000000000000 AMBUJACEM Ambuja Cements Limited 377.420 381.969 376.259 381.050 1521048 0.000 0.0
28685 1641321000000000000 ACC ACC Limited 2143.061 2163.287 2138.341 2158.760 372959 0.000 0.0
28686 1641321000000000000 ADANIGREEN Adani Green Energy Limited 1366.700 1408.300 1366.700 1399.650 394705 0.000 0.0
28687 1641321000000000000 ADANIPOWER Adani Power Limited 100.650 101.600 99.600 99.850 4250315 0.000 0.0
28688 1641321000000000000 ADANITRANS Adani Transmission Limited 1706.100 1780.500 1706.100 1761.050 54105 0.000 0.0
28689 1641407400000000000 NDTV New Delhi Television Limited 126.000 127.950 119.000 119.950 285598 0.000 0.0
28690 1641407400000000000 ACC ACC Limited 2147.876 2180.432 2120.908 2145.276 470965 0.000 0.0
28691 1641407400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 738.781 738.781 720.235 729.804 5440633 0.000 0.0
28692 1641407400000000000 ADANIENT Adani Enterprises Limited 1707.565 1721.395 1673.214 1710.661 1615375 0.000 0.0
28693 1641407400000000000 ADANIGREEN Adani Green Energy Limited 1400.000 1419.800 1379.650 1409.800 212678 0.000 0.0
28694 1641407400000000000 ADANIPOWER Adani Power Limited 99.500 100.400 98.650 99.850 4373449 0.000 0.0
28695 1641407400000000000 ATGL Adani Total Gas Limited 1759.157 1799.138 1730.871 1797.639 272343 0.000 0.0
28696 1641407400000000000 AMBUJACEM Ambuja Cements Limited 377.566 380.372 371.226 374.614 2579347 0.000 0.0
28697 1641407400000000000 ADANITRANS Adani Transmission Limited 1730.000 1770.000 1710.000 1760.050 51023 0.000 0.0
28698 1641493800000000000 ADANIGREEN Adani Green Energy Limited 1427.800 1429.000 1403.000 1423.100 285809 0.000 0.0
28699 1641493800000000000 ADANIENT Adani Enterprises Limited 1717.451 1728.336 1687.094 1696.681 1295933 0.000 0.0
28700 1641493800000000000 AMBUJACEM Ambuja Cements Limited 374.614 389.035 374.614 384.486 2731750 0.000 0.0
28701 1641493800000000000 ADANIPOWER Adani Power Limited 101.400 102.450 99.500 100.200 4759250 0.000 0.0
28702 1641493800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.638 737.597 720.630 726.154 2590751 0.000 0.0
28703 1641493800000000000 NDTV New Delhi Television Limited 121.700 123.900 119.200 120.050 185538 0.000 0.0
28704 1641493800000000000 ACC ACC Limited 2151.729 2218.959 2149.851 2200.466 573885 0.000 0.0
28705 1641493800000000000 ATGL Adani Total Gas Limited 1800.137 1819.128 1764.155 1786.944 53569 0.000 0.0
28706 1641493800000000000 ADANITRANS Adani Transmission Limited 1740.100 1780.000 1721.850 1776.000 64894 0.000 0.0
28707 1641753000000000000 ADANIPOWER Adani Power Limited 101.000 110.200 99.250 108.700 37472714 0.000 0.0
28708 1641753000000000000 AMBUJACEM Ambuja Cements Limited 387.147 389.035 384.534 386.518 2408661 0.000 0.0
28709 1641753000000000000 ACC ACC Limited 2212.553 2239.378 2194.638 2234.706 358989 0.000 0.0
28710 1641753000000000000 ATGL Adani Total Gas Limited 1789.243 1808.933 1749.162 1762.505 53429 0.000 0.0
28711 1641753000000000000 NDTV New Delhi Television Limited 120.050 122.250 118.800 120.050 101161 0.000 0.0
28712 1641753000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.140 732.961 724.181 728.867 2173107 0.000 0.0
28713 1641753000000000000 ADANIENT Adani Enterprises Limited 1705.119 1763.485 1696.681 1750.104 1670551 0.000 0.0
28714 1641753000000000000 ADANIGREEN Adani Green Energy Limited 1405.000 1453.000 1405.000 1438.900 275337 0.000 0.0
28715 1641753000000000000 ADANITRANS Adani Transmission Limited 1742.100 1834.000 1742.100 1819.700 68601 0.000 0.0
28716 1641839400000000000 ACC ACC Limited 2241.305 2258.208 2202.103 2212.987 289218 0.000 0.0
28717 1641839400000000000 AMBUJACEM Ambuja Cements Limited 388.115 391.987 380.711 384.873 2105501 0.000 0.0
28718 1641839400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 728.670 758.511 718.657 754.762 8959781 0.000 0.0
28719 1641839400000000000 ADANIENT Adani Enterprises Limited 1755.497 1847.366 1734.527 1841.275 5126019 0.000 0.0
28720 1641839400000000000 ADANITRANS Adani Transmission Limited 1839.000 1889.000 1770.000 1867.450 100209 0.000 0.0
28721 1641839400000000000 ADANIPOWER Adani Power Limited 109.000 111.500 105.400 108.550 21242976 0.000 0.0
28722 1641839400000000000 ADANIGREEN Adani Green Energy Limited 1448.000 1582.750 1432.000 1567.950 1351146 0.000 0.0
28723 1641839400000000000 ATGL Adani Total Gas Limited 1789.143 1797.789 1739.417 1779.098 178094 0.000 0.0
28724 1641839400000000000 NDTV New Delhi Television Limited 122.350 124.800 119.000 119.700 122239 0.000 0.0
28725 1641925800000000000 ATGL Adani Total Gas Limited 1799.138 1804.136 1764.155 1795.840 121926 0.000 0.0
28726 1641925800000000000 ADANIGREEN Adani Green Energy Limited 1599.000 1667.000 1567.000 1647.550 2070560 0.000 0.0
28727 1641925800000000000 ADANIENT Adani Enterprises Limited 1870.333 1870.333 1805.725 1827.494 2518912 0.000 0.0
28728 1641925800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 759.103 764.430 743.812 753.233 5775798 0.000 0.0
28729 1641925800000000000 NDTV New Delhi Television Limited 120.400 122.650 119.300 120.000 77733 0.000 0.0
28730 1641925800000000000 AMBUJACEM Ambuja Cements Limited 385.454 389.761 382.937 385.115 1370663 0.000 0.0
28731 1641925800000000000 ADANIPOWER Adani Power Limited 111.350 119.400 111.350 119.400 39885648 0.000 0.0
28732 1641925800000000000 ACC ACC Limited 2224.930 2243.038 2189.293 2229.554 380195 0.000 0.0
28733 1641925800000000000 ADANITRANS Adani Transmission Limited 1880.000 1958.000 1822.500 1928.250 108933 0.000 0.0
28734 1642012200000000000 ADANIENT Adani Enterprises Limited 1831.389 1860.347 1805.426 1850.711 1881069 0.000 0.0
28735 1642012200000000000 ADANIGREEN Adani Green Energy Limited 1650.000 1684.400 1588.000 1661.800 940202 0.000 0.0
28736 1642012200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 752.690 765.515 749.731 761.766 4049411 0.000 0.0
28737 1642012200000000000 NDTV New Delhi Television Limited 120.150 124.000 119.000 119.950 100071 0.000 0.0
28738 1642012200000000000 ADANIPOWER Adani Power Limited 122.700 124.400 115.000 116.450 32879276 0.000 0.0
28739 1642012200000000000 ATGL Adani Total Gas Limited 1799.138 1832.122 1774.150 1820.378 108499 0.000 0.0
28740 1642012200000000000 ACC ACC Limited 2237.452 2239.811 2213.469 2228.927 221162 0.000 0.0
28741 1642012200000000000 ADANITRANS Adani Transmission Limited 1973.900 2024.650 1906.000 2019.700 143323 0.000 0.0
28742 1642012200000000000 AMBUJACEM Ambuja Cements Limited 386.180 387.631 381.969 383.663 2490304 0.000 0.0
28743 1642098600000000000 ADANIGREEN Adani Green Energy Limited 1657.000 1720.500 1637.050 1697.950 656706 0.000 0.0
28744 1642098600000000000 ATGL Adani Total Gas Limited 1827.125 1827.125 1784.145 1804.985 151881 0.000 0.0
28745 1642098600000000000 NDTV New Delhi Television Limited 119.600 120.900 118.450 118.900 63632 0.000 0.0
28746 1642098600000000000 ACC ACC Limited 2234.466 2286.574 2219.874 2271.259 676328 0.000 0.0
28747 1642098600000000000 ADANIENT Adani Enterprises Limited 1847.366 1887.758 1828.493 1867.587 2357616 0.000 0.0
28748 1642098600000000000 ADANIPOWER Adani Power Limited 116.000 119.700 115.000 117.150 15228552 0.000 0.0
28749 1642098600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.609 784.258 753.332 769.559 9627761 0.000 0.0
28750 1642098600000000000 AMBUJACEM Ambuja Cements Limited 382.405 391.987 381.534 389.761 2146874 0.000 0.0
28751 1642098600000000000 ADANITRANS Adani Transmission Limited 1998.000 2030.000 1930.000 2020.600 55454 0.000 0.0
28752 1642357800000000000 ADANIGREEN Adani Green Energy Limited 1706.450 1854.000 1698.400 1835.300 1670969 0.000 0.0
28753 1642357800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 772.914 778.734 763.443 768.524 3187871 0.000 0.0
28754 1642357800000000000 ADANIENT Adani Enterprises Limited 1873.329 1898.693 1853.008 1875.126 1700525 0.000 0.0
28755 1642357800000000000 ATGL Adani Total Gas Limited 1839.119 1839.119 1775.349 1797.939 198010 0.000 0.0
28756 1642357800000000000 ADANIPOWER Adani Power Limited 118.000 121.000 115.000 116.050 11036495 0.000 0.0
28757 1642357800000000000 ACC ACC Limited 2276.942 2302.948 2216.262 2291.052 490475 0.000 0.0
28758 1642357800000000000 NDTV New Delhi Television Limited 119.400 119.900 117.000 117.400 61732 0.000 0.0
28759 1642357800000000000 AMBUJACEM Ambuja Cements Limited 390.535 395.568 382.308 394.697 3057067 0.000 0.0
28760 1642357800000000000 ADANITRANS Adani Transmission Limited 1995.000 2016.000 1970.200 2002.700 78536 0.000 0.0
28761 1642444200000000000 ADANITRANS Adani Transmission Limited 2002.700 2050.000 1981.000 2026.750 81437 0.000 0.0
28762 1642444200000000000 ACC ACC Limited 2302.947 2304.777 2157.845 2170.270 691178 0.000 0.0
28763 1642444200000000000 ADANIPOWER Adani Power Limited 116.900 117.750 109.000 109.750 12785308 0.000 0.0
28764 1642444200000000000 ADANIGREEN Adani Green Energy Limited 1850.000 1923.900 1828.500 1900.100 1797857 0.000 0.0
28765 1642444200000000000 ATGL Adani Total Gas Limited 1797.939 1821.127 1779.148 1814.581 75764 0.000 0.0
28766 1642444200000000000 AMBUJACEM Ambuja Cements Limited 396.826 396.826 366.822 368.419 7265319 0.000 0.0
28767 1642444200000000000 NDTV New Delhi Television Limited 118.900 119.200 115.100 115.600 53267 0.000 0.0
28768 1642444200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 769.461 779.326 749.731 752.641 4300929 0.000 0.0
28769 1642444200000000000 ADANIENT Adani Enterprises Limited 1882.316 1905.783 1827.444 1838.329 2294146 0.000 0.0
28770 1642530600000000000 ADANIENT Adani Enterprises Limited 1837.181 1854.356 1808.671 1846.667 1544606 0.000 0.0
28771 1642530600000000000 AMBUJACEM Ambuja Cements Limited 369.677 369.726 361.112 362.806 3999114 0.000 0.0
28772 1642530600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 751.457 751.457 726.055 734.145 5843870 0.000 0.0
28773 1642530600000000000 ADANIGREEN Adani Green Energy Limited 1930.000 1950.000 1905.050 1938.450 1100995 0.000 0.0
28774 1642530600000000000 ADANITRANS Adani Transmission Limited 2040.000 2049.400 1950.000 2043.250 47517 0.000 0.0
28775 1642530600000000000 ATGL Adani Total Gas Limited 1817.129 1819.128 1760.157 1794.041 40542 0.000 0.0
28776 1642530600000000000 ACC ACC Limited 2177.735 2179.469 2137.474 2149.610 372235 0.000 0.0
28777 1642530600000000000 ADANIPOWER Adani Power Limited 110.700 115.250 108.000 113.900 13729230 0.000 0.0
28778 1642530600000000000 NDTV New Delhi Television Limited 115.000 118.600 114.200 117.300 62017 0.000 0.0
28779 1642617000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.947 741.543 725.069 728.028 4741333 0.000 0.0
28780 1642617000000000000 ATGL Adani Total Gas Limited 1779.198 1809.133 1764.155 1802.836 64946 0.000 0.0
28781 1642617000000000000 ADANIENT Adani Enterprises Limited 1852.359 1877.673 1841.075 1863.193 1252017 0.000 0.0
28782 1642617000000000000 ADANITRANS Adani Transmission Limited 2002.550 2049.900 1975.000 2039.750 48408 0.000 0.0
28783 1642617000000000000 NDTV New Delhi Television Limited 117.950 122.000 115.950 119.800 104437 0.000 0.0
28784 1642617000000000000 ADANIGREEN Adani Green Energy Limited 1948.150 1979.300 1945.000 1966.700 644709 0.000 0.0
28785 1642617000000000000 ADANIPOWER Adani Power Limited 114.500 116.000 112.650 113.750 10573412 0.000 0.0
28786 1642617000000000000 ACC ACC Limited 2147.877 2201.092 2147.877 2170.993 322553 0.000 0.0
28787 1642617000000000000 AMBUJACEM Ambuja Cements Limited 363.193 367.596 360.483 363.047 3354873 0.000 0.0
28788 1642703400000000000 AMBUJACEM Ambuja Cements Limited 362.564 362.564 352.353 356.805 1426135 0.000 0.0
28789 1642703400000000000 ADANIGREEN Adani Green Energy Limited 1973.000 1986.750 1875.000 1934.550 827055 0.000 0.0
28790 1642703400000000000 ADANIPOWER Adani Power Limited 112.400 114.050 108.650 109.950 7538938 0.000 0.0
28791 1642703400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.109 723.737 704.797 714.119 9244367 0.000 0.0
28792 1642703400000000000 NDTV New Delhi Television Limited 120.000 120.000 113.150 114.400 70564 0.000 0.0
28793 1642703400000000000 ACC ACC Limited 2157.508 2172.823 2115.129 2134.151 238038 0.000 0.0
28794 1642703400000000000 ADANITRANS Adani Transmission Limited 2037.000 2141.000 1984.000 2066.800 82788 0.000 0.0
28795 1642703400000000000 ADANIENT Adani Enterprises Limited 1858.200 1870.333 1808.172 1825.747 1929667 0.000 0.0
28796 1642703400000000000 ATGL Adani Total Gas Limited 1803.136 1889.095 1744.164 1826.425 287544 0.000 0.0
28797 1642962600000000000 ACC ACC Limited 2128.613 2137.907 2069.233 2087.630 467114 0.000 0.0
28798 1642962600000000000 ADANIPOWER Adani Power Limited 110.000 110.000 102.000 102.800 9542881 0.000 0.0
28799 1642962600000000000 AMBUJACEM Ambuja Cements Limited 356.176 359.273 337.786 341.512 4250468 0.000 0.0
28800 1642962600000000000 ADANITRANS Adani Transmission Limited 2097.000 2125.000 1963.500 2035.900 85918 0.000 0.0
28801 1642962600000000000 NDTV New Delhi Television Limited 114.900 115.700 103.000 106.700 116820 0.000 0.0
28802 1642962600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.119 715.451 679.690 692.959 5349759 0.000 0.0
28803 1642962600000000000 ADANIGREEN Adani Green Energy Limited 1946.250 1946.250 1837.850 1837.850 449371 0.000 0.0
28804 1642962600000000000 ATGL Adani Total Gas Limited 1844.017 1844.017 1735.119 1780.297 223551 0.000 0.0
28805 1642962600000000000 ADANIENT Adani Enterprises Limited 1819.406 1824.848 1694.134 1713.357 2381112 0.000 0.0
28806 1643049000000000000 ADANIPOWER Adani Power Limited 102.200 108.750 98.000 107.150 9094276 0.000 0.0
28807 1643049000000000000 ADANIENT Adani Enterprises Limited 1665.625 1748.058 1665.625 1738.921 1817963 0.000 0.0
28808 1643049000000000000 ADANITRANS Adani Transmission Limited 1950.000 2089.000 1934.150 1992.450 198926 0.000 0.0
28809 1643049000000000000 ACC ACC Limited 2080.551 2111.854 2041.976 2099.670 262179 0.000 0.0
28810 1643049000000000000 AMBUJACEM Ambuja Cements Limited 340.641 345.045 332.414 340.206 3178488 0.000 0.0
28811 1643049000000000000 ATGL Adani Total Gas Limited 1749.162 1848.015 1699.186 1824.326 231199 0.000 0.0
28812 1643049000000000000 NDTV New Delhi Television Limited 101.050 112.500 101.050 108.800 58060 0.000 0.0
28813 1643049000000000000 ADANIGREEN Adani Green Energy Limited 1782.700 1929.700 1746.000 1929.000 620114 0.000 0.0
28814 1643049000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 686.596 703.218 680.677 701.492 4482325 0.000 0.0
28815 1643221800000000000 ACC ACC Limited 2076.602 2098.755 2049.296 2087.871 298193 0.000 0.0
28816 1643221800000000000 ATGL Adani Total Gas Limited 1838.119 1849.164 1779.148 1829.873 288688 0.000 0.0
28817 1643221800000000000 NDTV New Delhi Television Limited 108.050 119.650 104.000 117.600 292232 0.000 0.0
28818 1643221800000000000 ADANIGREEN Adani Green Energy Limited 1900.000 1964.700 1885.050 1910.250 379757 0.000 0.0
28819 1643221800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.344 702.676 681.663 699.519 4749083 0.000 0.0
28820 1643221800000000000 ADANIPOWER Adani Power Limited 103.000 106.950 102.800 105.650 5889375 0.000 0.0
28821 1643221800000000000 AMBUJACEM Ambuja Cements Limited 339.625 342.916 329.511 340.351 2852549 0.000 0.0
28822 1643221800000000000 ADANIENT Adani Enterprises Limited 1715.554 1723.093 1652.144 1683.599 3549583 0.000 0.0
28823 1643221800000000000 ADANITRANS Adani Transmission Limited 2005.000 2059.300 1920.000 2009.300 94304 0.000 0.0
28824 1643308200000000000 ADANIGREEN Adani Green Energy Limited 1945.000 1957.000 1904.950 1938.400 352835 0.000 0.0
28825 1643308200000000000 ADANIENT Adani Enterprises Limited 1700.076 1741.617 1681.552 1691.288 1624750 0.000 0.0
28826 1643308200000000000 NDTV New Delhi Television Limited 117.550 119.000 112.000 112.850 121497 0.000 0.0
28827 1643308200000000000 AMBUJACEM Ambuja Cements Limited 343.013 355.305 341.658 349.110 3157848 0.000 0.0
28828 1643308200000000000 ATGL Adani Total Gas Limited 1834.121 1864.057 1809.283 1830.023 250657 0.000 0.0
28829 1643308200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 703.366 722.899 697.940 700.555 3543413 0.000 0.0
28830 1643308200000000000 ADANITRANS Adani Transmission Limited 2000.000 2075.000 1960.000 1986.800 231963 0.000 0.0
28831 1643308200000000000 ADANIPOWER Adani Power Limited 106.700 109.300 105.000 105.750 5158004 0.000 0.0
28832 1643308200000000000 ACC ACC Limited 2099.622 2156.112 2093.795 2134.344 272371 0.000 0.0
28833 1643567400000000000 ADANIENT Adani Enterprises Limited 1706.517 1731.531 1702.572 1712.508 1024738 0.000 0.0
28834 1643567400000000000 ADANITRANS Adani Transmission Limited 2020.000 2046.300 1950.000 1970.900 153177 0.000 0.0
28835 1643567400000000000 ATGL Adani Total Gas Limited 1846.115 1887.096 1801.137 1820.378 178616 0.000 0.0
28836 1643567400000000000 NDTV New Delhi Television Limited 114.550 115.350 109.800 111.000 52075 0.000 0.0
28837 1643567400000000000 ADANIGREEN Adani Green Energy Limited 1957.000 1964.900 1863.900 1877.850 297221 0.000 0.0
28838 1643567400000000000 ACC ACC Limited 2148.262 2208.268 2144.987 2201.574 428789 0.000 0.0
28839 1643567400000000000 ADANIPOWER Adani Power Limited 106.950 108.300 105.650 106.250 4010368 0.000 0.0
28840 1643567400000000000 AMBUJACEM Ambuja Cements Limited 352.885 357.385 351.336 353.417 1955762 0.000 0.0
28841 1643567400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 709.976 714.119 704.895 706.621 2152066 0.000 0.0
28842 1643653800000000000 ATGL Adani Total Gas Limited 1829.124 1879.100 1829.124 1863.757 349743 0.000 0.0
28843 1643653800000000000 ADANITRANS Adani Transmission Limited 1931.500 2039.000 1930.000 1986.900 437813 0.000 0.0
28844 1643653800000000000 AMBUJACEM Ambuja Cements Limited 358.111 370.548 354.724 368.177 6354846 0.000 0.0
28845 1643653800000000000 ACC ACC Limited 2215.347 2268.273 2189.004 2246.650 491690 0.000 0.0
28846 1643653800000000000 ADANIPOWER Adani Power Limited 107.950 110.550 106.000 108.000 9155535 0.000 0.0
28847 1643653800000000000 ADANIENT Adani Enterprises Limited 1725.490 1762.587 1696.731 1744.413 1574361 0.000 0.0
28848 1643653800000000000 NDTV New Delhi Television Limited 112.250 114.750 110.050 110.900 48570 0.000 0.0
28849 1643653800000000000 ADANIGREEN Adani Green Energy Limited 1928.000 1959.000 1883.000 1904.000 492309 0.000 0.0
28850 1643653800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 711.258 734.243 710.913 728.768 6052108 0.000 0.0
28851 1643740200000000000 ADANIENT Adani Enterprises Limited 1752.501 1783.457 1744.513 1776.817 1405276 0.000 0.0
28852 1643740200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 714.119 736.759 711.751 735.131 6167378 0.000 0.0
28853 1643740200000000000 NDTV New Delhi Television Limited 111.850 114.800 111.050 112.050 69304 0.000 0.0
28854 1643740200000000000 ADANIPOWER Adani Power Limited 109.000 109.800 107.750 108.350 3804770 0.000 0.0
28855 1643740200000000000 ADANIGREEN Adani Green Energy Limited 1919.200 1939.250 1870.000 1916.300 258926 0.000 0.0
28856 1643740200000000000 ADANITRANS Adani Transmission Limited 1975.000 2029.000 1975.000 2016.000 364854 0.000 0.0
28857 1643740200000000000 AMBUJACEM Ambuja Cements Limited 371.371 373.888 365.709 367.790 3322525 0.000 0.0
28858 1643740200000000000 ATGL Adani Total Gas Limited 1879.100 1879.100 1860.109 1876.201 280986 0.000 0.0
28859 1643740200000000000 ACC ACC Limited 2262.253 2263.505 2215.299 2221.607 274847 0.000 0.0
28860 1643826600000000000 ADANIGREEN Adani Green Energy Limited 1915.000 1925.000 1881.000 1912.550 242268 0.000 0.0
28861 1643826600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.997 734.934 719.545 722.603 2689612 0.000 0.0
28862 1643826600000000000 ATGL Adani Total Gas Limited 1844.116 1869.054 1782.396 1850.763 258851 0.000 0.0
28863 1643826600000000000 AMBUJACEM Ambuja Cements Limited 365.177 371.952 365.177 369.629 3772405 0.000 0.0
28864 1643826600000000000 NDTV New Delhi Television Limited 113.500 118.800 112.100 115.150 153293 0.000 0.0
28865 1643826600000000000 ADANITRANS Adani Transmission Limited 2010.000 2040.000 1977.000 2006.200 325157 0.000 0.0
28866 1643826600000000000 ADANIPOWER Adani Power Limited 108.600 109.100 107.000 107.600 3127342 0.000 0.0
28867 1643826600000000000 ADANIENT Adani Enterprises Limited 1769.427 1784.456 1743.914 1749.356 588866 0.000 0.0
28868 1643826600000000000 ACC ACC Limited 2223.871 2242.268 2202.055 2209.135 253714 0.000 0.0
28869 1643913000000000000 AMBUJACEM Ambuja Cements Limited 370.694 372.533 365.854 368.177 5637748 0.000 0.0
28870 1643913000000000000 ACC ACC Limited 2213.565 2236.922 2186.404 2190.979 184813 0.000 0.0
28871 1643913000000000000 ADANITRANS Adani Transmission Limited 2014.000 2050.000 1987.850 2033.100 328615 0.000 0.0
28872 1643913000000000000 ADANIENT Adani Enterprises Limited 1755.497 1767.480 1731.231 1754.798 855996 0.000 0.0
28873 1643913000000000000 NDTV New Delhi Television Limited 116.250 116.250 111.850 112.950 40239 0.000 0.0
28874 1643913000000000000 ADANIPOWER Adani Power Limited 108.700 112.400 107.500 108.550 9181079 0.000 0.0
28875 1643913000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.069 731.136 714.217 717.128 2453595 0.000 0.0
28876 1643913000000000000 ADANIGREEN Adani Green Energy Limited 1912.550 1958.500 1902.450 1950.350 296479 0.000 0.0
28877 1643913000000000000 ATGL Adani Total Gas Limited 1867.105 1869.104 1829.124 1850.214 235782 0.000 0.0
28878 1644172200000000000 ADANIPOWER Adani Power Limited 109.900 115.000 109.350 111.700 18041803 0.000 0.0
28879 1644172200000000000 ADANIGREEN Adani Green Energy Limited 1970.000 2051.200 1966.050 2024.650 470440 0.000 0.0
28880 1644172200000000000 NDTV New Delhi Television Limited 114.550 124.650 113.000 120.800 254010 0.000 0.0
28881 1644172200000000000 ACC ACC Limited 2198.636 2208.316 2156.786 2198.154 201382 0.000 0.0
28882 1644172200000000000 ADANITRANS Adani Transmission Limited 2033.100 2069.500 2000.000 2028.500 43314 0.000 0.0
28883 1644172200000000000 ADANIENT Adani Enterprises Limited 1762.487 1762.986 1719.648 1729.334 854871 0.000 0.0
28884 1644172200000000000 AMBUJACEM Ambuja Cements Limited 367.790 371.565 362.176 370.355 2535377 0.000 0.0
28885 1644172200000000000 ATGL Adani Total Gas Limited 1875.102 1878.100 1800.138 1819.278 76636 0.000 0.0
28886 1644172200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 718.953 720.038 703.711 705.487 2610637 0.000 0.0
28887 1644258600000000000 ATGL Adani Total Gas Limited 1819.278 1834.121 1779.148 1808.184 81276 0.000 0.0
28888 1644258600000000000 NDTV New Delhi Television Limited 121.900 121.900 112.850 115.600 98562 0.000 0.0
28889 1644258600000000000 ACC ACC Limited 2201.814 2224.930 2178.891 2219.874 608392 0.000 0.0
28890 1644258600000000000 ADANIGREEN Adani Green Energy Limited 2035.000 2050.000 1856.000 1928.000 561637 0.000 0.0
28891 1644258600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 709.285 713.231 693.501 708.101 3207780 0.000 0.0
28892 1644258600000000000 ADANIPOWER Adani Power Limited 112.700 113.650 106.800 108.150 10657420 0.000 0.0
28893 1644258600000000000 AMBUJACEM Ambuja Cements Limited 370.694 373.694 361.257 364.209 2089451 0.000 0.0
28894 1644258600000000000 ADANIENT Adani Enterprises Limited 1736.923 1744.513 1674.662 1713.557 1480201 0.000 0.0
28895 1644258600000000000 AWL Adani Wilmar Limited 227.000 271.250 227.000 268.250 135533461 0.000 0.0
28896 1644258600000000000 ADANITRANS Adani Transmission Limited 2044.000 2045.000 1935.000 1968.300 261310 0.000 0.0
28897 1644345000000000000 ACC ACC Limited 2231.962 2252.670 2205.860 2225.219 367725 0.000 0.0
28898 1644345000000000000 ADANIPOWER Adani Power Limited 109.200 109.850 106.500 107.600 7927714 0.000 0.0
28899 1644345000000000000 ADANITRANS Adani Transmission Limited 1969.950 2018.000 1932.100 1955.200 257200 0.000 0.0
28900 1644345000000000000 AMBUJACEM Ambuja Cements Limited 367.161 373.500 364.741 370.500 2140597 0.000 0.0
28901 1644345000000000000 ADANIGREEN Adani Green Energy Limited 1932.200 1941.500 1891.550 1919.800 348096 0.000 0.0
28902 1644345000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 712.244 725.463 709.334 723.540 3186942 0.000 0.0
28903 1644345000000000000 AWL Adani Wilmar Limited 273.650 321.900 272.000 321.900 70655011 0.000 0.0
28904 1644345000000000000 ADANIENT Adani Enterprises Limited 1722.144 1789.349 1715.654 1780.611 1674022 0.000 0.0
28905 1644345000000000000 NDTV New Delhi Television Limited 116.200 121.000 113.400 117.400 116817 0.000 0.0
28906 1644345000000000000 ATGL Adani Total Gas Limited 1804.136 1820.128 1749.162 1764.155 255476 0.000 0.0
28907 1644431400000000000 AWL Adani Wilmar Limited 356.700 386.250 345.000 386.250 56509643 0.000 0.0
28908 1644431400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.943 731.530 718.213 721.172 4752601 0.000 0.0
28909 1644431400000000000 ATGL Adani Total Gas Limited 1768.153 1829.124 1675.947 1809.683 347972 0.000 0.0
28910 1644431400000000000 ADANIGREEN Adani Green Energy Limited 1929.000 1945.000 1888.000 1907.950 555955 0.000 0.0
28911 1644431400000000000 ADANIENT Adani Enterprises Limited 1796.439 1806.424 1763.486 1783.557 1747943 0.000 0.0
28912 1644431400000000000 AMBUJACEM Ambuja Cements Limited 369.484 372.049 361.402 362.806 4638095 0.000 0.0
28913 1644431400000000000 NDTV New Delhi Television Limited 125.000 140.850 121.550 140.850 1612943 0.000 0.0
28914 1644431400000000000 ADANIPOWER Adani Power Limited 108.150 129.100 106.100 122.750 118621529 0.000 0.0
28915 1644431400000000000 ACC ACC Limited 2196.035 2239.185 2181.588 2218.718 876424 0.000 0.0
28916 1644431400000000000 ADANITRANS Adani Transmission Limited 1955.900 2052.950 1955.300 2036.400 301717 0.000 0.0
28917 1644517800000000000 ADANITRANS Adani Transmission Limited 2050.000 2050.000 1980.000 2016.050 247110 0.000 0.0
28918 1644517800000000000 ACC ACC Limited 2205.667 2212.409 2157.508 2166.514 359096 0.000 0.0
28919 1644517800000000000 ADANIENT Adani Enterprises Limited 1761.488 1772.373 1740.868 1761.788 1196002 0.000 0.0
28920 1644517800000000000 NDTV New Delhi Television Limited 143.000 169.000 136.250 161.200 4964626 0.000 0.0
28921 1644517800000000000 ADANIGREEN Adani Green Energy Limited 1915.600 1917.350 1875.000 1907.600 397431 0.000 0.0
28922 1644517800000000000 AWL Adani Wilmar Limited 408.700 419.900 351.250 381.000 88580117 0.000 0.0
28923 1644517800000000000 ADANIPOWER Adani Power Limited 122.700 131.800 120.100 125.000 107886260 0.000 0.0
28924 1644517800000000000 AMBUJACEM Ambuja Cements Limited 362.951 363.773 354.821 356.079 2050063 0.000 0.0
28925 1644517800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 718.065 723.984 709.729 713.922 3621116 0.000 0.0
28926 1644517800000000000 ATGL Adani Total Gas Limited 1796.040 1798.139 1730.171 1789.443 292368 0.000 0.0
28927 1644777000000000000 AMBUJACEM Ambuja Cements Limited 350.368 353.272 342.674 343.690 1341336 0.000 0.0
28928 1644777000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.142 705.142 681.663 686.349 6219506 0.000 0.0
28929 1644777000000000000 ADANIENT Adani Enterprises Limited 1733.828 1735.426 1650.646 1661.581 1919476 0.000 0.0
28930 1644777000000000000 ADANIGREEN Adani Green Energy Limited 1875.000 1895.000 1804.850 1862.150 402089 0.000 0.0
28931 1644777000000000000 ACC ACC Limited 2136.126 2138.389 2066.007 2074.579 279841 0.000 0.0
28932 1644777000000000000 NDTV New Delhi Television Limited 158.500 177.300 147.650 174.300 3358604 0.000 0.0
28933 1644777000000000000 AWL Adani Wilmar Limited 364.200 398.900 352.100 376.300 43047644 0.000 0.0
28934 1644777000000000000 ADANITRANS Adani Transmission Limited 1960.000 2014.500 1915.250 1915.250 74858 0.000 0.0
28935 1644777000000000000 ADANIPOWER Adani Power Limited 122.000 124.500 111.000 113.350 55057371 0.000 0.0
28936 1644777000000000000 ATGL Adani Total Gas Limited 1712.480 1754.159 1699.985 1711.480 153454 0.000 0.0
28937 1644863400000000000 ADANIENT Adani Enterprises Limited 1633.671 1748.906 1625.532 1741.766 2261554 0.000 0.0
28938 1644863400000000000 AWL Adani Wilmar Limited 394.700 405.000 378.800 383.850 17777133 0.000 0.0
28939 1644863400000000000 ADANIGREEN Adani Green Energy Limited 1852.500 1903.950 1780.000 1889.500 410317 0.000 0.0
28940 1644863400000000000 ADANITRANS Adani Transmission Limited 1898.000 1938.200 1820.100 1926.950 128675 0.000 0.0
28941 1644863400000000000 ADANIPOWER Adani Power Limited 115.400 119.800 112.300 117.950 49640106 0.000 0.0
28942 1644863400000000000 AMBUJACEM Ambuja Cements Limited 345.529 353.272 342.383 351.869 2027130 0.000 0.0
28943 1644863400000000000 ACC ACC Limited 2077.083 2157.508 2077.083 2152.018 259988 0.000 0.0
28944 1644863400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.246 712.688 680.677 710.863 3319096 0.000 0.0
28945 1644863400000000000 NDTV New Delhi Television Limited 175.500 186.000 156.900 156.900 2056905 0.000 0.0
28946 1644863400000000000 ATGL Adani Total Gas Limited 1625.921 1748.162 1625.921 1736.868 98405 0.000 0.0
28947 1644949800000000000 ATGL Adani Total Gas Limited 1727.172 1759.157 1674.198 1685.542 92227 0.000 0.0
28948 1644949800000000000 AWL Adani Wilmar Limited 390.000 392.950 375.200 377.050 11831948 0.000 0.0
28949 1644949800000000000 ADANITRANS Adani Transmission Limited 1940.900 2010.200 1912.000 1932.550 119057 0.000 0.0
28950 1644949800000000000 ADANIENT Adani Enterprises Limited 1741.767 1773.471 1727.537 1735.625 1663614 0.000 0.0
28951 1644949800000000000 ADANIPOWER Adani Power Limited 120.200 135.500 119.600 126.750 137678036 0.000 0.0
28952 1644949800000000000 ADANIGREEN Adani Green Energy Limited 1915.000 1969.000 1894.250 1931.750 659937 0.000 0.0
28953 1644949800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.105 740.705 712.343 730.741 9382605 0.000 0.0
28954 1644949800000000000 AMBUJACEM Ambuja Cements Limited 353.369 356.030 347.949 349.110 1368175 0.000 0.0
28955 1644949800000000000 ACC ACC Limited 2167.140 2182.791 2133.814 2156.930 218682 0.000 0.0
28956 1644949800000000000 NDTV New Delhi Television Limited 160.000 172.550 156.000 165.850 1094226 0.000 0.0
28957 1645036200000000000 ADANIGREEN Adani Green Energy Limited 1950.000 2094.800 1933.250 2047.600 1665839 0.000 0.0
28958 1645036200000000000 AWL Adani Wilmar Limited 382.000 382.900 356.350 359.800 10520787 0.000 0.0
28959 1645036200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 731.086 734.934 721.468 724.280 3407347 0.000 0.0
28960 1645036200000000000 ADANIPOWER Adani Power Limited 129.450 137.700 128.750 132.000 124908183 0.000 0.0
28961 1645036200000000000 NDTV New Delhi Television Limited 171.000 173.000 161.500 163.600 505351 0.000 0.0
28962 1645036200000000000 AMBUJACEM Ambuja Cements Limited 350.852 352.788 346.013 348.239 1439893 0.000 0.0
28963 1645036200000000000 ACC ACC Limited 2157.893 2184.044 2134.151 2144.843 218668 0.000 0.0
28964 1645036200000000000 ADANITRANS Adani Transmission Limited 1970.000 2027.000 1940.050 2020.850 232186 0.000 0.0
28965 1645036200000000000 ATGL Adani Total Gas Limited 1708.182 1747.063 1680.195 1726.023 145965 0.000 0.0
28966 1645036200000000000 ADANIENT Adani Enterprises Limited 1747.508 1759.491 1721.545 1728.485 1075487 0.000 0.0
28967 1645122600000000000 ADANIGREEN Adani Green Energy Limited 2060.000 2125.000 2001.000 2041.850 1134090 0.000 0.0
28968 1645122600000000000 NDTV New Delhi Television Limited 163.700 175.950 160.850 164.650 587911 0.000 0.0
28969 1645122600000000000 ACC ACC Limited 2127.409 2138.245 2092.012 2100.825 295149 0.000 0.0
28970 1645122600000000000 AWL Adani Wilmar Limited 352.600 370.000 351.150 354.300 10072444 0.000 0.0
28971 1645122600000000000 ADANIPOWER Adani Power Limited 132.000 136.500 130.100 131.600 84048571 0.000 0.0
28972 1645122600000000000 ADANIENT Adani Enterprises Limited 1736.524 1752.102 1722.544 1733.828 945100 0.000 0.0
28973 1645122600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.038 729.212 715.697 717.670 2151557 0.000 0.0
28974 1645122600000000000 AMBUJACEM Ambuja Cements Limited 341.367 342.625 326.365 327.478 11901556 0.000 0.0
28975 1645122600000000000 ATGL Adani Total Gas Limited 1696.187 1726.023 1649.210 1664.402 61173 0.000 0.0
28976 1645122600000000000 ADANITRANS Adani Transmission Limited 2018.000 2045.000 1940.000 1958.100 82693 0.000 0.0
28977 1645381800000000000 ADANIENT Adani Enterprises Limited 1736.324 1736.324 1668.921 1682.801 1449291 0.000 0.0
28978 1645381800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 712.935 716.930 699.963 701.492 2805791 0.000 0.0
28979 1645381800000000000 AWL Adani Wilmar Limited 351.900 356.600 325.200 327.600 14932711 0.000 0.0
28980 1645381800000000000 ADANIGREEN Adani Green Energy Limited 2041.000 2041.000 1941.000 1955.900 466499 0.000 0.0
28981 1645381800000000000 ATGL Adani Total Gas Limited 1674.198 1674.198 1581.192 1590.338 65240 0.000 0.0
28982 1645381800000000000 AMBUJACEM Ambuja Cements Limited 323.462 330.334 320.606 327.672 5812598 0.000 0.0
28983 1645381800000000000 ADANITRANS Adani Transmission Limited 1960.000 1980.000 1870.000 1895.900 62791 0.000 0.0
28984 1645381800000000000 NDTV New Delhi Television Limited 169.900 174.000 160.750 162.400 343819 0.000 0.0
28985 1645381800000000000 ADANIPOWER Adani Power Limited 132.000 134.650 117.850 120.150 77582256 0.000 0.0
28986 1645381800000000000 ACC ACC Limited 2098.466 2124.038 2071.786 2104.438 291112 0.000 0.0
28987 1645468200000000000 AMBUJACEM Ambuja Cements Limited 323.268 327.575 320.461 326.510 3078034 0.000 0.0
28988 1645468200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 688.569 701.492 675.744 696.017 6112926 0.000 0.0
28989 1645468200000000000 ADANIENT Adani Enterprises Limited 1633.770 1676.510 1627.679 1665.325 1717579 0.000 0.0
28990 1645468200000000000 ADANIPOWER Adani Power Limited 113.650 124.400 111.050 120.550 70848294 0.000 0.0
28991 1645468200000000000 ACC ACC Limited 2075.542 2100.489 2022.761 2085.656 323721 0.000 0.0
28992 1645468200000000000 AWL Adani Wilmar Limited 308.600 323.600 305.000 314.300 13158494 0.000 0.0
28993 1645468200000000000 NDTV New Delhi Television Limited 153.350 160.500 146.200 150.850 304190 0.000 0.0
28994 1645468200000000000 ADANIGREEN Adani Green Energy Limited 1850.000 1994.800 1850.000 1971.950 1159269 0.000 0.0
28995 1645468200000000000 ATGL Adani Total Gas Limited 1544.260 1597.235 1510.826 1586.740 80783 0.000 0.0
28996 1645468200000000000 ADANITRANS Adani Transmission Limited 1861.000 1985.000 1810.100 1969.100 156505 0.000 0.0
28997 1645554600000000000 AWL Adani Wilmar Limited 326.000 345.700 323.000 345.050 9030118 0.000 0.0
28998 1645554600000000000 ADANIPOWER Adani Power Limited 125.900 129.450 124.150 125.550 65007796 0.000 0.0
28999 1645554600000000000 ADANITRANS Adani Transmission Limited 1995.000 2067.550 1990.000 2060.150 170487 0.000 0.0
29000 1645554600000000000 ADANIENT Adani Enterprises Limited 1679.605 1715.055 1667.622 1686.296 1285012 0.000 0.0
29001 1645554600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 701.393 709.680 695.474 697.151 2978284 0.000 0.0
29002 1645554600000000000 AMBUJACEM Ambuja Cements Limited 328.011 329.559 319.009 320.316 5312647 0.000 0.0
29003 1645554600000000000 ADANIGREEN Adani Green Energy Limited 1982.000 2053.150 1971.000 1987.350 770250 0.000 0.0
29004 1645554600000000000 ACC ACC Limited 2089.171 2116.092 2064.755 2072.075 376034 0.000 0.0
29005 1645554600000000000 ATGL Adani Total Gas Limited 1594.236 1666.052 1579.243 1641.014 104403 0.000 0.0
29006 1645554600000000000 NDTV New Delhi Television Limited 153.300 160.000 148.500 149.700 185300 0.000 0.0
29007 1645641000000000000 ADANIGREEN Adani Green Energy Limited 1899.000 1924.000 1800.000 1849.750 1036033 0.000 0.0
29008 1645641000000000000 NDTV New Delhi Television Limited 146.000 149.700 135.000 135.500 250026 0.000 0.0
29009 1645641000000000000 AWL Adani Wilmar Limited 324.100 365.400 322.150 332.950 27347337 0.000 0.0
29010 1645641000000000000 ADANIPOWER Adani Power Limited 112.550 120.400 108.700 111.150 76143909 0.000 0.0
29011 1645641000000000000 ADANIENT Adani Enterprises Limited 1623.685 1646.253 1526.623 1541.752 2798065 0.000 0.0
29012 1645641000000000000 AMBUJACEM Ambuja Cements Limited 305.846 311.992 292.345 297.087 12821969 0.000 0.0
29013 1645641000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 672.785 678.704 643.141 646.002 9547717 0.000 0.0
29014 1645641000000000000 ATGL Adani Total Gas Limited 1560.252 1613.727 1559.003 1564.301 133530 0.000 0.0
29015 1645641000000000000 ADANITRANS Adani Transmission Limited 1990.000 2053.100 1957.150 1957.300 138084 0.000 0.0
29016 1645641000000000000 ACC ACC Limited 2008.313 2042.553 1928.273 1939.831 474202 0.000 0.0
29017 1645727400000000000 ADANIENT Adani Enterprises Limited 1591.730 1635.768 1576.552 1616.395 1741584 0.000 0.0
29018 1645727400000000000 ACC ACC Limited 1969.690 2007.687 1955.242 1983.704 286586 0.000 0.0
29019 1645727400000000000 ADANIPOWER Adani Power Limited 120.000 127.800 117.250 124.050 109027166 0.000 0.0
29020 1645727400000000000 ATGL Adani Total Gas Limited 1565.500 1624.222 1549.258 1572.447 101266 0.000 0.0
29021 1645727400000000000 ADANITRANS Adani Transmission Limited 2005.150 2052.500 1985.000 2032.850 109214 0.000 0.0
29022 1645727400000000000 ADANIGREEN Adani Green Energy Limited 1875.000 1956.000 1875.000 1923.500 644994 0.000 0.0
29023 1645727400000000000 AMBUJACEM Ambuja Cements Limited 301.007 305.798 296.265 298.781 5240212 0.000 0.0
29024 1645727400000000000 AWL Adani Wilmar Limited 358.650 366.200 350.500 366.100 18895946 0.000 0.0
29025 1645727400000000000 NDTV New Delhi Television Limited 140.200 146.600 139.750 143.950 195919 0.000 0.0
29026 1645727400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 665.386 693.501 661.194 685.757 5738223 0.000 0.0
29027 1645986600000000000 ATGL Adani Total Gas Limited 1523.970 1604.181 1509.577 1587.739 305348 0.000 0.0
29028 1645986600000000000 NDTV New Delhi Television Limited 147.000 154.500 141.050 149.250 271483 0.000 0.0
29029 1645986600000000000 AMBUJACEM Ambuja Cements Limited 296.458 305.798 293.216 304.153 7116898 0.000 0.0
29030 1645986600000000000 ADANIPOWER Adani Power Limited 122.000 126.750 119.050 123.750 63056418 0.000 0.0
29031 1645986600000000000 ACC ACC Limited 1968.726 2017.848 1945.947 2012.214 349612 0.000 0.0
29032 1645986600000000000 ADANITRANS Adani Transmission Limited 2030.000 2134.450 1990.000 2134.400 486895 0.000 0.0
29033 1645986600000000000 ADANIENT Adani Enterprises Limited 1601.467 1648.749 1589.983 1642.109 1869037 0.000 0.0
29034 1645986600000000000 AWL Adani Wilmar Limited 367.100 395.900 367.050 379.350 23433903 0.000 0.0
29035 1645986600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.677 700.061 675.251 697.940 4288186 0.000 0.0
29036 1645986600000000000 ADANIGREEN Adani Green Energy Limited 1899.900 1924.000 1831.000 1843.400 1899148 0.000 0.0
29037 1646159400000000000 ADANIGREEN Adani Green Energy Limited 1806.000 1899.000 1800.050 1882.550 977410 0.000 0.0
29038 1646159400000000000 AMBUJACEM Ambuja Cements Limited 302.749 304.733 291.328 294.377 6623505 0.000 0.0
29039 1646159400000000000 AWL Adani Wilmar Limited 381.450 393.000 376.100 382.300 13334439 0.000 0.0
29040 1646159400000000000 ADANIENT Adani Enterprises Limited 1635.668 1661.880 1613.200 1639.462 1249817 0.000 0.0
29041 1646159400000000000 ADANIPOWER Adani Power Limited 123.350 125.450 121.550 123.100 37990829 0.000 0.0
29042 1646159400000000000 ADANITRANS Adani Transmission Limited 2111.000 2241.100 2111.000 2241.050 395273 0.000 0.0
29043 1646159400000000000 NDTV New Delhi Television Limited 153.000 160.000 146.900 153.500 331359 0.000 0.0
29044 1646159400000000000 ATGL Adani Total Gas Limited 1591.238 1667.101 1549.558 1667.101 123179 0.000 0.0
29045 1646159400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 693.452 708.200 688.174 700.703 4448558 0.000 0.0
29046 1646159400000000000 ACC ACC Limited 1997.429 2022.616 1967.763 1991.602 494931 0.000 0.0
29047 1646245800000000000 ADANIGREEN Adani Green Energy Limited 1930.000 1997.000 1916.200 1950.900 1175563 0.000 0.0
29048 1646245800000000000 ADANITRANS Adani Transmission Limited 2300.000 2353.100 2286.600 2353.100 456031 0.000 0.0
29049 1646245800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 709.088 714.809 693.501 697.151 7533817 0.000 0.0
29050 1646245800000000000 ADANIENT Adani Enterprises Limited 1667.622 1675.811 1632.622 1641.460 1333325 0.000 0.0
29051 1646245800000000000 AMBUJACEM Ambuja Cements Limited 298.684 301.104 278.649 280.875 11872107 0.000 0.0
29052 1646245800000000000 NDTV New Delhi Television Limited 158.650 159.000 153.050 155.550 138043 0.000 0.0
29053 1646245800000000000 AWL Adani Wilmar Limited 392.000 395.000 378.000 380.250 8165851 0.000 0.0
29054 1646245800000000000 ADANIPOWER Adani Power Limited 125.250 127.250 121.800 122.700 29879343 0.000 0.0
29055 1646245800000000000 ACC ACC Limited 2011.106 2015.633 1878.188 1883.967 728165 0.000 0.0
29056 1646245800000000000 ATGL Adani Total Gas Limited 1734.169 1750.411 1700.485 1750.411 134848 0.000 0.0
29057 1646332200000000000 ACC ACC Limited 1868.556 1945.610 1855.264 1936.508 801645 0.000 0.0
29058 1646332200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 690.443 701.097 679.740 690.690 7941457 0.000 0.0
29059 1646332200000000000 ADANIPOWER Adani Power Limited 122.000 122.650 117.200 119.750 37730845 0.000 0.0
29060 1646332200000000000 ADANIENT Adani Enterprises Limited 1619.491 1653.143 1598.920 1612.700 1433490 0.000 0.0
29061 1646332200000000000 NDTV New Delhi Television Limited 155.550 171.100 153.500 167.700 624491 0.000 0.0
29062 1646332200000000000 ADANITRANS Adani Transmission Limited 2370.000 2464.300 2256.550 2323.200 517693 0.000 0.0
29063 1646332200000000000 AWL Adani Wilmar Limited 376.250 378.950 359.100 360.800 8905308 0.000 0.0
29064 1646332200000000000 AMBUJACEM Ambuja Cements Limited 276.036 286.683 274.584 283.198 6171233 0.000 0.0
29065 1646332200000000000 ATGL Adani Total Gas Limited 1769.102 1837.120 1732.170 1804.335 307022 0.000 0.0
29066 1646332200000000000 ADANIGREEN Adani Green Energy Limited 1947.900 1950.000 1885.000 1894.300 646859 0.000 0.0
29067 1646591400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.677 682.354 654.584 668.642 4890958 0.000 0.0
29068 1646591400000000000 AWL Adani Wilmar Limited 346.000 351.000 337.250 340.800 9228324 0.000 0.0
29069 1646591400000000000 ADANIGREEN Adani Green Energy Limited 1850.000 1879.500 1784.100 1803.750 636784 0.000 0.0
29070 1646591400000000000 ATGL Adani Total Gas Limited 1768.253 1788.943 1714.129 1714.129 162241 0.000 0.0
29071 1646591400000000000 ADANIPOWER Adani Power Limited 116.000 118.450 115.350 116.450 22319366 0.000 0.0
29072 1646591400000000000 AMBUJACEM Ambuja Cements Limited 278.698 279.714 269.067 272.165 6936569 0.000 0.0
29073 1646591400000000000 ADANITRANS Adani Transmission Limited 2272.800 2365.000 2207.050 2207.350 226577 0.000 0.0
29074 1646591400000000000 ADANIENT Adani Enterprises Limited 1587.736 1589.733 1537.108 1561.823 1508821 0.000 0.0
29075 1646591400000000000 ACC ACC Limited 1899.378 1905.157 1830.029 1878.333 536549 0.000 0.0
29076 1646591400000000000 NDTV New Delhi Television Limited 167.850 168.900 157.250 159.050 250697 0.000 0.0
29077 1646677800000000000 AWL Adani Wilmar Limited 347.000 357.800 338.300 342.800 9620159 0.000 0.0
29078 1646677800000000000 AMBUJACEM Ambuja Cements Limited 272.019 275.407 265.196 273.810 6513565 0.000 0.0
29079 1646677800000000000 NDTV New Delhi Television Limited 160.600 173.700 159.950 172.350 479221 0.000 0.0
29080 1646677800000000000 ADANIGREEN Adani Green Energy Limited 1849.650 1873.750 1751.000 1783.950 844346 0.000 0.0
29081 1646677800000000000 ADANITRANS Adani Transmission Limited 2163.200 2306.850 2111.100 2217.000 185989 0.000 0.0
29082 1646677800000000000 ACC ACC Limited 1868.556 1896.440 1831.956 1889.843 330394 0.000 0.0
29083 1646677800000000000 ADANIENT Adani Enterprises Limited 1572.658 1605.111 1551.188 1599.320 1396347 0.000 0.0
29084 1646677800000000000 ADANIPOWER Adani Power Limited 118.400 121.450 117.350 118.700 27745685 0.000 0.0
29085 1646677800000000000 ATGL Adani Total Gas Limited 1691.190 1754.210 1628.470 1628.870 263876 0.000 0.0
29086 1646677800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.467 682.650 661.539 679.542 3831397 0.000 0.0
29087 1646764200000000000 ADANIGREEN Adani Green Energy Limited 1825.000 1849.000 1810.000 1828.750 525645 0.000 0.0
29088 1646764200000000000 AWL Adani Wilmar Limited 347.600 351.550 339.250 340.400 8115674 0.000 0.0
29089 1646764200000000000 ADANITRANS Adani Transmission Limited 2300.700 2305.050 2136.900 2164.650 173127 0.000 0.0
29090 1646764200000000000 AMBUJACEM Ambuja Cements Limited 276.617 283.247 271.971 282.279 7788795 0.000 0.0
29091 1646764200000000000 ADANIPOWER Adani Power Limited 121.300 122.700 119.600 121.300 21234389 0.000 0.0
29092 1646764200000000000 ADANIENT Adani Enterprises Limited 1607.308 1667.572 1605.711 1654.192 1498176 0.000 0.0
29093 1646764200000000000 ACC ACC Limited 1903.231 1941.661 1884.593 1927.165 419651 0.000 0.0
29094 1646764200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 687.582 708.299 683.340 704.451 5351552 0.000 0.0
29095 1646764200000000000 NDTV New Delhi Television Limited 174.400 187.500 174.050 176.350 689328 0.000 0.0
29096 1646764200000000000 ATGL Adani Total Gas Limited 1649.210 1694.588 1600.233 1614.576 169156 0.000 0.0
29097 1646850600000000000 ADANIPOWER Adani Power Limited 125.000 125.700 121.350 122.500 20823339 0.000 0.0
29098 1646850600000000000 AWL Adani Wilmar Limited 350.000 354.000 342.050 343.400 6619860 0.000 0.0
29099 1646850600000000000 ACC ACC Limited 1974.505 1997.573 1927.310 1972.194 315957 0.000 0.0
29100 1646850600000000000 ADANITRANS Adani Transmission Limited 2228.000 2272.850 2180.000 2272.750 308470 0.000 0.0
29101 1646850600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 718.065 727.683 710.863 720.531 5850213 0.000 0.0
29102 1646850600000000000 ADANIGREEN Adani Green Energy Limited 1864.700 1915.000 1853.200 1881.850 657959 0.000 0.0
29103 1646850600000000000 AMBUJACEM Ambuja Cements Limited 290.361 292.296 281.650 283.779 5031572 0.000 0.0
29104 1646850600000000000 ATGL Adani Total Gas Limited 1644.112 1695.288 1621.273 1695.238 358381 0.000 0.0
29105 1646850600000000000 ADANIENT Adani Enterprises Limited 1679.605 1747.109 1675.860 1740.368 2294474 0.000 0.0
29106 1646850600000000000 NDTV New Delhi Television Limited 182.500 184.200 170.000 171.350 306093 0.000 0.0
29107 1646937000000000000 NDTV New Delhi Television Limited 171.350 176.500 168.000 169.000 146018 0.000 0.0
29108 1646937000000000000 ACC ACC Limited 1969.208 1985.919 1941.757 1966.704 372130 0.000 0.0
29109 1646937000000000000 ATGL Adani Total Gas Limited 1685.342 1713.179 1648.460 1661.054 135449 0.000 0.0
29110 1646937000000000000 AMBUJACEM Ambuja Cements Limited 283.586 286.489 280.972 284.021 4357253 0.000 0.0
29111 1646937000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.643 721.863 712.540 719.594 2864685 0.000 0.0
29112 1646937000000000000 ADANITRANS Adani Transmission Limited 2260.000 2323.700 2211.050 2307.250 163758 0.000 0.0
29113 1646937000000000000 AWL Adani Wilmar Limited 343.900 358.800 338.000 344.200 10801113 0.000 0.0
29114 1646937000000000000 ADANIENT Adani Enterprises Limited 1747.508 1754.498 1718.749 1731.631 1354129 0.000 0.0
29115 1646937000000000000 ADANIGREEN Adani Green Energy Limited 1897.900 1897.900 1850.250 1860.050 382512 0.000 0.0
29116 1646937000000000000 ADANIPOWER Adani Power Limited 122.000 123.500 121.100 121.800 14362421 0.000 0.0
29117 1647196200000000000 AWL Adani Wilmar Limited 345.550 347.350 340.300 341.100 3889204 0.000 0.0
29118 1647196200000000000 ACC ACC Limited 1978.358 1988.953 1950.426 1982.259 184932 0.000 0.0
29119 1647196200000000000 ATGL Adani Total Gas Limited 1664.103 1676.497 1641.264 1649.560 277776 0.000 0.0
29120 1647196200000000000 ADANIGREEN Adani Green Energy Limited 1860.050 1872.850 1801.250 1822.400 362116 0.000 0.0
29121 1647196200000000000 AMBUJACEM Ambuja Cements Limited 285.182 287.941 279.762 281.843 2658414 0.000 0.0
29122 1647196200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.141 723.589 714.217 720.679 1905433 0.000 0.0
29123 1647196200000000000 ADANIENT Adani Enterprises Limited 1729.534 1749.955 1719.997 1733.628 659190 0.000 0.0
29124 1647196200000000000 ADANITRANS Adani Transmission Limited 2312.000 2333.300 2252.050 2268.300 410270 0.000 0.0
29125 1647196200000000000 ADANIPOWER Adani Power Limited 122.550 123.100 120.500 122.150 14143340 0.000 0.0
29126 1647196200000000000 NDTV New Delhi Television Limited 171.950 171.950 161.000 162.900 150383 0.000 0.0
29127 1647282600000000000 ADANIPOWER Adani Power Limited 122.900 127.200 121.500 122.300 27067023 0.000 0.0
29128 1647282600000000000 ATGL Adani Total Gas Limited 1654.208 1672.199 1609.229 1623.622 242931 0.000 0.0
29129 1647282600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 723.096 726.055 706.572 711.554 4228582 0.000 0.0
29130 1647282600000000000 ADANITRANS Adani Transmission Limited 2275.000 2294.850 2200.000 2217.550 337239 0.000 0.0
29131 1647282600000000000 ACC ACC Limited 1993.769 2032.007 1968.437 1984.474 358798 0.000 0.0
29132 1647282600000000000 NDTV New Delhi Television Limited 164.650 179.150 164.100 179.150 549015 0.000 0.0
29133 1647282600000000000 ADANIGREEN Adani Green Energy Limited 1840.700 1850.000 1785.000 1798.750 396469 0.000 0.0
29134 1647282600000000000 ADANIENT Adani Enterprises Limited 1737.522 1751.702 1684.248 1698.977 1085901 0.000 0.0
29135 1647282600000000000 AMBUJACEM Ambuja Cements Limited 284.166 292.151 283.440 285.618 6826748 0.000 0.0
29136 1647282600000000000 AWL Adani Wilmar Limited 343.500 355.000 338.450 340.250 8759343 0.000 0.0
29137 1647369000000000000 ATGL Adani Total Gas Limited 1630.219 1696.087 1630.219 1684.293 308775 0.000 0.0
29138 1647369000000000000 ADANIPOWER Adani Power Limited 124.300 125.000 122.300 122.900 10882357 0.000 0.0
29139 1647369000000000000 ADANIGREEN Adani Green Energy Limited 1835.000 1843.000 1810.800 1833.650 315891 0.000 0.0
29140 1647369000000000000 AMBUJACEM Ambuja Cements Limited 290.361 301.443 287.457 299.410 6876362 0.000 0.0
29141 1647369000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.190 719.643 711.258 714.020 2693057 0.000 0.0
29142 1647369000000000000 AWL Adani Wilmar Limited 350.000 351.950 342.100 346.250 4512997 0.000 0.0
29143 1647369000000000000 ACC ACC Limited 2011.443 2053.823 1990.398 2050.740 395803 0.000 0.0
29144 1647369000000000000 ADANIENT Adani Enterprises Limited 1721.545 1761.488 1716.203 1755.497 1269866 0.000 0.0
29145 1647369000000000000 ADANITRANS Adani Transmission Limited 2235.000 2314.900 2234.950 2305.400 510274 0.000 0.0
29146 1647369000000000000 NDTV New Delhi Television Limited 186.700 197.050 179.650 197.050 1073943 0.000 0.0
29147 1647455400000000000 ADANIENT Adani Enterprises Limited 1773.072 1821.004 1757.494 1817.059 2392329 0.000 0.0
29148 1647455400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.630 733.750 719.692 730.100 4957379 0.000 0.0
29149 1647455400000000000 AMBUJACEM Ambuja Cements Limited 304.104 304.782 295.635 296.361 9901093 0.000 0.0
29150 1647455400000000000 NDTV New Delhi Television Limited 203.400 216.000 202.050 206.600 861531 0.000 0.0
29151 1647455400000000000 ATGL Adani Total Gas Limited 1700.435 1768.503 1681.444 1765.954 706012 0.000 0.0
29152 1647455400000000000 ADANIGREEN Adani Green Energy Limited 1870.000 1950.000 1825.700 1901.200 1137281 0.000 0.0
29153 1647455400000000000 ADANITRANS Adani Transmission Limited 2319.500 2420.650 2317.000 2389.800 2006144 0.000 0.0
29154 1647455400000000000 ADANIPOWER Adani Power Limited 125.300 127.650 123.700 125.100 28165037 0.000 0.0
29155 1647455400000000000 AWL Adani Wilmar Limited 350.000 380.850 348.100 379.800 31782591 0.000 0.0
29156 1647455400000000000 ACC ACC Limited 2086.233 2086.233 2040.001 2044.480 820627 0.000 0.0
29157 1647801000000000000 ADANIGREEN Adani Green Energy Limited 1939.800 1948.000 1863.500 1876.050 546502 0.000 0.0
29158 1647801000000000000 AWL Adani Wilmar Limited 390.000 398.750 382.300 391.250 19955446 0.000 0.0
29159 1647801000000000000 ATGL Adani Total Gas Limited 1809.333 1836.020 1789.793 1813.281 157858 0.000 0.0
29160 1647801000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 730.988 740.310 715.599 725.217 6662688 0.000 0.0
29161 1647801000000000000 ADANITRANS Adani Transmission Limited 2379.900 2379.900 2275.000 2289.050 239831 0.000 0.0
29162 1647801000000000000 AMBUJACEM Ambuja Cements Limited 296.168 299.265 290.361 290.699 4583683 0.000 0.0
29163 1647801000000000000 ADANIPOWER Adani Power Limited 125.850 126.900 124.100 124.550 14158100 0.000 0.0
29164 1647801000000000000 NDTV New Delhi Television Limited 212.100 227.250 196.400 227.250 684130 0.000 0.0
29165 1647801000000000000 ADANIENT Adani Enterprises Limited 1833.436 1839.277 1793.593 1800.383 1081052 0.000 0.0
29166 1647801000000000000 ACC ACC Limited 2023.627 2062.876 1971.279 1980.044 1043891 0.000 0.0
29167 1647887400000000000 ADANITRANS Adani Transmission Limited 2324.000 2384.750 2275.000 2338.050 295672 0.000 0.0
29168 1647887400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.069 733.849 713.280 729.163 5010054 0.000 0.0
29169 1647887400000000000 ADANIENT Adani Enterprises Limited 1800.383 1834.384 1787.451 1828.942 964066 0.000 0.0
29170 1647887400000000000 ADANIPOWER Adani Power Limited 124.500 124.750 122.300 123.750 11802958 0.000 0.0
29171 1647887400000000000 NDTV New Delhi Television Limited 231.100 238.600 231.100 238.600 604157 0.000 0.0
29172 1647887400000000000 AMBUJACEM Ambuja Cements Limited 290.796 293.167 286.537 291.232 3537814 0.000 0.0
29173 1647887400000000000 AWL Adani Wilmar Limited 394.450 397.700 387.000 393.100 9561082 0.000 0.0
29174 1647887400000000000 ADANIGREEN Adani Green Energy Limited 1860.000 1905.000 1855.000 1877.450 337757 0.000 0.0
29175 1647887400000000000 ATGL Adani Total Gas Limited 1844.566 1903.938 1804.136 1883.048 334089 0.000 0.0
29176 1647887400000000000 ACC ACC Limited 1979.273 1998.296 1950.426 1982.500 452916 0.000 0.0
29177 1647973800000000000 ADANIENT Adani Enterprises Limited 1845.419 1845.419 1798.286 1808.421 1553366 0.000 0.0
29178 1647973800000000000 ADANIGREEN Adani Green Energy Limited 1884.400 1941.900 1877.500 1921.400 834792 0.000 0.0
29179 1647973800000000000 AMBUJACEM Ambuja Cements Limited 293.264 293.603 286.054 288.280 4697043 0.000 0.0
29180 1647973800000000000 ACC ACC Limited 1988.086 2009.180 1974.505 1993.528 232620 0.000 0.0
29181 1647973800000000000 ADANITRANS Adani Transmission Limited 2368.300 2440.000 2347.250 2406.700 762205 0.000 0.0
29182 1647973800000000000 ADANIPOWER Adani Power Limited 124.700 134.400 124.250 130.200 66120008 0.000 0.0
29183 1647973800000000000 NDTV New Delhi Television Limited 243.600 250.500 243.600 250.500 350648 0.000 0.0
29184 1647973800000000000 AWL Adani Wilmar Limited 393.800 419.300 390.150 397.250 30739072 0.000 0.0
29185 1647973800000000000 ATGL Adani Total Gas Limited 1888.095 1913.083 1844.116 1897.091 411440 0.000 0.0
29186 1647973800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.844 740.853 721.912 723.836 4698808 0.000 0.0
29187 1648060200000000000 ADANITRANS Adani Transmission Limited 2415.000 2434.950 2371.750 2414.400 299163 0.000 0.0
29188 1648060200000000000 ACC ACC Limited 1974.650 2015.874 1974.650 2003.786 294252 0.000 0.0
29189 1648060200000000000 AWL Adani Wilmar Limited 397.000 414.700 395.050 407.100 11671061 0.000 0.0
29190 1648060200000000000 ADANIGREEN Adani Green Energy Limited 1887.000 1924.000 1887.000 1911.400 477913 0.000 0.0
29191 1648060200000000000 ADANIENT Adani Enterprises Limited 1812.416 1836.931 1797.587 1830.190 1030145 0.000 0.0
29192 1648060200000000000 NDTV New Delhi Television Limited 256.800 263.000 254.500 263.000 189441 0.000 0.0
29193 1648060200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 723.096 732.270 721.123 723.540 2914647 0.000 0.0
29194 1648060200000000000 ADANIPOWER Adani Power Limited 130.700 134.850 130.200 132.150 25846110 0.000 0.0
29195 1648060200000000000 AMBUJACEM Ambuja Cements Limited 287.409 290.022 285.521 287.505 4048136 0.000 0.0
29196 1648060200000000000 ATGL Adani Total Gas Limited 1909.085 1991.946 1854.112 1978.802 294149 0.000 0.0
29197 1648146600000000000 ACC ACC Limited 2008.216 2013.899 1973.590 1988.182 278510 0.000 0.0
29198 1648146600000000000 ADANIGREEN Adani Green Energy Limited 1928.500 1947.400 1895.000 1921.250 579479 0.000 0.0
29199 1648146600000000000 ADANIENT Adani Enterprises Limited 1832.937 1875.326 1819.406 1864.342 1366115 0.000 0.0
29200 1648146600000000000 ATGL Adani Total Gas Limited 2014.035 2068.009 1976.803 2053.616 205342 0.000 0.0
29201 1648146600000000000 AWL Adani Wilmar Limited 414.000 423.900 410.000 419.250 17327956 0.000 0.0
29202 1648146600000000000 AMBUJACEM Ambuja Cements Limited 290.264 290.264 285.086 288.231 3115402 0.000 0.0
29203 1648146600000000000 ADANIPOWER Adani Power Limited 133.450 144.900 132.600 143.200 102500073 0.000 0.0
29204 1648146600000000000 NDTV New Delhi Television Limited 276.150 276.150 249.850 252.100 1089779 0.000 0.0
29205 1648146600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.042 736.808 720.186 733.207 4003497 0.000 0.0
29206 1648146600000000000 ADANITRANS Adani Transmission Limited 2416.000 2455.000 2406.350 2448.750 121077 0.000 0.0
29207 1648405800000000000 NDTV New Delhi Television Limited 239.500 244.950 239.500 239.500 85758 0.000 0.0
29208 1648405800000000000 ADANIENT Adani Enterprises Limited 1874.228 1921.660 1848.415 1906.981 1895438 0.000 0.0
29209 1648405800000000000 ADANITRANS Adani Transmission Limited 2468.000 2475.000 2413.000 2439.000 120067 0.000 0.0
29210 1648405800000000000 AMBUJACEM Ambuja Cements Limited 289.780 289.780 279.230 282.424 4811353 0.000 0.0
29211 1648405800000000000 ACC ACC Limited 2004.701 2004.701 1963.959 1983.800 231188 0.000 0.0
29212 1648405800000000000 ADANIPOWER Adani Power Limited 146.000 153.250 145.050 152.250 90954944 0.000 0.0
29213 1648405800000000000 AWL Adani Wilmar Limited 424.900 461.150 424.050 461.000 29209300 0.000 0.0
29214 1648405800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.907 739.570 716.733 727.042 5691095 0.000 0.0
29215 1648405800000000000 ADANIGREEN Adani Green Energy Limited 1932.950 1940.650 1895.450 1930.850 746161 0.000 0.0
29216 1648405800000000000 ATGL Adani Total Gas Limited 2093.997 2220.886 2079.004 2140.175 370493 0.000 0.0
29217 1648492200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 730.988 756.538 728.078 751.655 11423551 0.000 0.0
29218 1648492200000000000 ADANIGREEN Adani Green Energy Limited 1935.200 1947.000 1904.000 1923.300 481913 0.000 0.0
29219 1648492200000000000 ATGL Adani Total Gas Limited 2177.956 2188.951 2088.999 2179.756 239910 0.000 0.0
29220 1648492200000000000 NDTV New Delhi Television Limited 231.100 234.000 227.550 227.550 82456 0.000 0.0
29221 1648492200000000000 ADANIENT Adani Enterprises Limited 1916.517 1928.151 1882.815 1914.520 1715098 0.000 0.0
29222 1648492200000000000 ACC ACC Limited 1996.659 2056.664 1994.010 2050.163 725118 0.000 0.0
29223 1648492200000000000 AWL Adani Wilmar Limited 474.400 507.000 474.000 499.950 37794382 0.000 0.0
29224 1648492200000000000 AMBUJACEM Ambuja Cements Limited 283.634 293.506 283.634 292.732 8193664 0.000 0.0
29225 1648492200000000000 ADANIPOWER Adani Power Limited 154.650 181.400 154.000 173.550 242199873 0.000 0.0
29226 1648492200000000000 ADANITRANS Adani Transmission Limited 2472.000 2496.050 2430.000 2461.550 154636 0.000 0.0
29227 1648578600000000000 NDTV New Delhi Television Limited 216.200 238.900 216.200 238.900 525249 0.000 0.0
29228 1648578600000000000 ADANIPOWER Adani Power Limited 177.000 178.900 164.000 171.500 132769353 0.000 0.0
29229 1648578600000000000 ATGL Adani Total Gas Limited 2177.957 2241.826 2069.009 2123.633 233133 0.000 0.0
29230 1648578600000000000 AMBUJACEM Ambuja Cements Limited 297.328 301.282 295.351 299.552 6489029 6.300 0.0
29231 1648578600000000000 ADANIGREEN Adani Green Energy Limited 1936.000 2039.800 1776.250 1857.150 2316424 0.000 0.0
29232 1648578600000000000 ACC ACC Limited 2061.191 2092.687 2057.338 2071.689 702919 0.000 0.0
29233 1648578600000000000 ADANIENT Adani Enterprises Limited 1924.955 2012.131 1914.570 1992.409 3215951 0.000 0.0
29234 1648578600000000000 ADANITRANS Adani Transmission Limited 2495.000 2583.900 2338.500 2377.400 649362 0.000 0.0
29235 1648578600000000000 AWL Adani Wilmar Limited 508.700 514.000 480.150 492.300 25219865 0.000 0.0
29236 1648578600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.412 765.466 751.803 757.031 6913983 0.000 0.0
29237 1648665000000000000 ADANIENT Adani Enterprises Limited 2002.145 2039.093 1988.165 2011.881 2786973 0.000 0.0
29238 1648665000000000000 ACC ACC Limited 2075.446 2090.375 2064.321 2072.123 464111 0.000 0.0
29239 1648665000000000000 AMBUJACEM Ambuja Cements Limited 299.552 300.195 295.302 295.796 4950492 0.000 0.0
29240 1648665000000000000 ADANIPOWER Adani Power Limited 169.900 187.500 167.200 185.100 138311563 0.000 0.0
29241 1648665000000000000 ADANITRANS Adani Transmission Limited 2340.000 2405.000 2315.100 2368.150 345752 0.000 0.0
29242 1648665000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 757.031 770.447 755.157 763.739 5468951 0.000 0.0
29243 1648665000000000000 NDTV New Delhi Television Limited 244.200 249.700 227.000 227.000 376926 0.000 0.0
29244 1648665000000000000 ATGL Adani Total Gas Limited 2098.994 2207.892 2094.996 2148.771 241990 0.000 0.0
29245 1648665000000000000 AWL Adani Wilmar Limited 493.300 516.900 493.000 516.900 17742646 0.000 0.0
29246 1648665000000000000 ADANIGREEN Adani Green Energy Limited 1890.000 1940.000 1876.250 1914.700 1144220 0.000 0.0
29247 1648751400000000000 AWL Adani Wilmar Limited 526.000 542.700 521.000 542.700 18150045 0.000 0.0
29248 1648751400000000000 ATGL Adani Total Gas Limited 2177.507 2279.908 2154.618 2248.423 239883 0.000 0.0
29249 1648751400000000000 AMBUJACEM Ambuja Cements Limited 295.450 302.962 295.055 301.430 3456879 0.000 0.0
29250 1648751400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.035 780.016 764.035 775.133 6816743 0.000 0.0
29251 1648751400000000000 ADANIPOWER Adani Power Limited 187.700 203.600 187.700 203.450 142017760 0.000 0.0
29252 1648751400000000000 NDTV New Delhi Television Limited 224.750 235.000 217.100 223.250 438666 0.000 0.0
29253 1648751400000000000 ADANITRANS Adani Transmission Limited 2379.950 2450.000 2355.100 2421.450 196411 0.000 0.0
29254 1648751400000000000 ACC ACC Limited 2068.896 2080.454 2049.970 2071.786 838234 0.000 0.0
29255 1648751400000000000 ADANIGREEN Adani Green Energy Limited 1935.550 1965.450 1907.200 1945.100 1015269 0.000 0.0
29256 1648751400000000000 ADANIENT Adani Enterprises Limited 2015.127 2046.083 2010.184 2040.740 1267111 0.000 0.0
29257 1649010600000000000 ADANIPOWER Adani Power Limited 207.000 220.800 199.350 211.950 168426403 0.000 0.0
29258 1649010600000000000 ADANIENT Adani Enterprises Limited 2047.081 2072.545 2029.107 2062.908 1334265 0.000 0.0
29259 1649010600000000000 AWL Adani Wilmar Limited 560.000 569.800 522.750 552.350 31396534 0.000 0.0
29260 1649010600000000000 NDTV New Delhi Television Limited 230.000 233.550 220.500 224.050 251213 0.000 0.0
29261 1649010600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 780.312 811.041 773.062 807.490 13743062 0.000 0.0
29262 1649010600000000000 ADANITRANS Adani Transmission Limited 2419.000 2475.000 2401.950 2453.500 330330 0.000 0.0
29263 1649010600000000000 ACC ACC Limited 2088.614 2111.380 2080.744 2097.968 655757 58.000 0.0
29264 1649010600000000000 ADANIGREEN Adani Green Energy Limited 1978.000 2139.600 1941.250 2110.450 1898588 0.000 0.0
29265 1649010600000000000 ATGL Adani Total Gas Limited 2278.908 2380.859 2266.914 2368.665 274461 0.000 0.0
29266 1649010600000000000 AMBUJACEM Ambuja Cements Limited 301.974 309.882 301.579 308.053 3638554 0.000 0.0
29267 1649097000000000000 AMBUJACEM Ambuja Cements Limited 310.821 314.033 306.768 313.143 5323145 0.000 0.0
29268 1649097000000000000 ACC ACC Limited 2113.162 2136.127 2090.593 2127.862 615501 0.000 0.0
29269 1649097000000000000 ADANIENT Adani Enterprises Limited 2075.041 2186.682 2064.656 2136.803 4970260 0.000 0.0
29270 1649097000000000000 ATGL Adani Total Gas Limited 2365.667 2483.810 2308.894 2466.968 267152 0.000 0.0
29271 1649097000000000000 ADANITRANS Adani Transmission Limited 2457.000 2515.000 2382.200 2443.850 455120 0.000 0.0
29272 1649097000000000000 ADANIPOWER Adani Power Limited 215.000 233.100 211.800 233.100 96357690 0.000 0.0
29273 1649097000000000000 NDTV New Delhi Television Limited 228.400 228.400 221.100 224.500 186163 0.000 0.0
29274 1649097000000000000 ADANIGREEN Adani Green Energy Limited 2152.700 2209.950 2122.000 2189.800 2206673 0.000 0.0
29275 1649097000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 828.650 849.268 814.839 836.591 21090646 0.000 0.0
29276 1649097000000000000 AWL Adani Wilmar Limited 559.950 579.950 553.500 579.950 14412302 0.000 0.0
29277 1649183400000000000 ATGL Adani Total Gas Limited 2488.758 2558.774 2466.968 2535.735 343764 0.000 0.0
29278 1649183400000000000 ADANITRANS Adani Transmission Limited 2443.850 2504.350 2419.150 2484.050 247889 0.000 0.0
29279 1649183400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 841.425 850.994 828.650 838.367 8785541 0.000 0.0
29280 1649183400000000000 ADANIGREEN Adani Green Energy Limited 2210.000 2250.000 2158.000 2197.400 1558568 0.000 0.0
29281 1649183400000000000 ACC ACC Limited 2127.862 2176.712 2103.066 2123.754 1082516 0.000 0.0
29282 1649183400000000000 AWL Adani Wilmar Limited 596.400 608.900 590.000 608.900 9965188 0.000 0.0
29283 1649183400000000000 ADANIENT Adani Enterprises Limited 2150.683 2179.742 2121.175 2156.925 2259018 0.000 0.0
29284 1649183400000000000 AMBUJACEM Ambuja Cements Limited 313.143 321.249 311.809 316.999 7255760 0.000 0.0
29285 1649183400000000000 ADANIPOWER Adani Power Limited 237.500 244.750 234.000 244.750 54655056 0.000 0.0
29286 1649183400000000000 NDTV New Delhi Television Limited 226.700 228.000 213.300 213.700 242194 0.000 0.0
29287 1649269800000000000 ADANIGREEN Adani Green Energy Limited 2218.000 2329.750 2084.850 2166.000 2665993 0.000 0.0
29288 1649269800000000000 ADANIENT Adani Enterprises Limited 2162.866 2211.796 2078.287 2096.061 3499044 0.000 0.0
29289 1649269800000000000 ADANITRANS Adani Transmission Limited 2510.000 2721.850 2382.300 2449.650 875734 0.000 0.0
29290 1649269800000000000 ATGL Adani Total Gas Limited 2528.788 2598.755 2301.897 2361.568 506677 0.000 0.0
29291 1649269800000000000 AMBUJACEM Ambuja Cements Limited 316.504 323.621 316.356 321.842 5192205 0.000 0.0
29292 1649269800000000000 ADANIPOWER Adani Power Limited 256.950 256.950 232.550 232.550 29413380 0.000 0.0
29293 1649269800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 838.515 854.299 802.607 806.355 11662093 0.000 0.0
29294 1649269800000000000 ACC ACC Limited 2126.228 2157.904 2107.471 2115.043 420470 0.000 0.0
29295 1649269800000000000 AWL Adani Wilmar Limited 639.300 639.300 578.500 578.500 10867407 0.000 0.0
29296 1649269800000000000 NDTV New Delhi Television Limited 217.400 224.350 210.000 212.200 284826 0.000 0.0
29297 1649356200000000000 ADANITRANS Adani Transmission Limited 2539.950 2576.750 2490.000 2540.250 346652 0.000 0.0
29298 1649356200000000000 ADANIGREEN Adani Green Energy Limited 2230.000 2368.900 2211.100 2321.850 2497727 0.000 0.0
29299 1649356200000000000 ADANIENT Adani Enterprises Limited 2111.989 2172.902 2102.252 2167.859 1924054 0.000 0.0
29300 1649356200000000000 ATGL Adani Total Gas Limited 2398.651 2448.827 2377.711 2425.938 159992 0.000 0.0
29301 1649356200000000000 AMBUJACEM Ambuja Cements Limited 323.473 335.878 319.717 333.456 8276853 0.000 0.0
29302 1649356200000000000 NDTV New Delhi Television Limited 213.300 216.950 205.600 210.000 200656 0.000 0.0
29303 1649356200000000000 ADANIPOWER Adani Power Limited 220.950 220.950 220.950 220.950 2736278 0.000 0.0
29304 1649356200000000000 ACC ACC Limited 2126.228 2158.894 2106.976 2148.550 861328 0.000 0.0
29305 1649356200000000000 AWL Adani Wilmar Limited 549.600 549.600 549.600 549.600 2282751 0.000 0.0
29306 1649356200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 811.880 833.385 806.355 827.960 5777924 0.000 0.0
29307 1649615400000000000 ADANIGREEN Adani Green Energy Limited 2415.000 2786.200 2390.000 2665.150 4757168 0.000 0.0
29308 1649615400000000000 ADANITRANS Adani Transmission Limited 2598.000 2794.250 2580.250 2756.500 585491 0.000 0.0
29309 1649615400000000000 ADANIENT Adani Enterprises Limited 2178.744 2196.868 2155.427 2177.096 1615715 0.000 0.0
29310 1649615400000000000 ATGL Adani Total Gas Limited 2467.818 2668.522 2467.818 2663.724 553146 0.000 0.0
29311 1649615400000000000 AMBUJACEM Ambuja Cements Limited 334.544 365.235 334.395 356.043 30662312 0.000 0.0
29312 1649615400000000000 ADANIPOWER Adani Power Limited 218.950 231.950 216.100 231.600 61868038 0.000 0.0
29313 1649615400000000000 ACC ACC Limited 2152.955 2261.444 2141.720 2210.268 1935494 0.000 0.0
29314 1649615400000000000 AWL Adani Wilmar Limited 550.100 577.050 550.100 577.050 5734232 0.000 0.0
29315 1649615400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 828.650 848.380 827.960 843.003 6030153 0.000 0.0
29316 1649615400000000000 NDTV New Delhi Television Limited 210.000 219.250 210.000 214.450 214405 0.000 0.0
29317 1649701800000000000 ADANIPOWER Adani Power Limited 234.000 239.900 224.650 230.800 42554718 0.000 0.0
29318 1649701800000000000 ATGL Adani Total Gas Limited 2698.707 2738.688 2452.875 2500.852 804605 0.000 0.0
29319 1649701800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 842.362 847.393 823.718 833.484 5597246 0.000 0.0
29320 1649701800000000000 AWL Adani Wilmar Limited 603.500 605.900 572.000 605.900 22706296 0.000 0.0
29321 1649701800000000000 ADANIGREEN Adani Green Energy Limited 2840.000 2955.000 2725.500 2792.400 7836658 0.000 0.0
29322 1649701800000000000 ADANITRANS Adani Transmission Limited 2788.000 3000.000 2600.000 2680.550 1405621 0.000 0.0
29323 1649701800000000000 ACC ACC Limited 2210.268 2210.367 2147.906 2159.290 625499 0.000 0.0
29324 1649701800000000000 NDTV New Delhi Television Limited 215.000 216.050 205.100 206.850 100684 0.000 0.0
29325 1649701800000000000 AMBUJACEM Ambuja Cements Limited 359.799 367.311 351.644 355.499 19884358 0.000 0.0
29326 1649701800000000000 ADANIENT Adani Enterprises Limited 2184.885 2215.840 2151.932 2193.822 2632324 0.000 0.0
29327 1649788200000000000 AWL Adani Wilmar Limited 622.900 636.150 606.100 636.150 16821307 0.000 0.0
29328 1649788200000000000 NDTV New Delhi Television Limited 211.000 212.000 198.150 200.100 96482 0.000 0.0
29329 1649788200000000000 ACC ACC Limited 2165.823 2221.899 2141.621 2186.264 753209 0.000 0.0
29330 1649788200000000000 AMBUJACEM Ambuja Cements Limited 355.795 369.881 354.856 364.939 17817591 0.000 0.0
29331 1649788200000000000 ADANIPOWER Adani Power Limited 232.400 236.250 219.300 223.250 27425466 0.000 0.0
29332 1649788200000000000 ADANIGREEN Adani Green Energy Limited 2880.000 2950.000 2775.400 2864.300 2316844 0.000 0.0
29333 1649788200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 838.416 843.349 825.197 829.143 2955807 0.000 0.0
29334 1649788200000000000 ADANIENT Adani Enterprises Limited 2206.853 2213.993 2170.355 2196.318 992512 0.000 0.0
29335 1649788200000000000 ADANITRANS Adani Transmission Limited 2758.000 2802.100 2660.550 2690.750 628055 0.000 0.0
29336 1649788200000000000 ATGL Adani Total Gas Limited 2543.781 2568.719 2464.269 2499.652 213500 0.000 0.0
29337 1650220200000000000 AWL Adani Wilmar Limited 637.000 667.950 622.600 667.950 19453143 0.000 0.0
29338 1650220200000000000 AMBUJACEM Ambuja Cements Limited 364.741 375.268 356.339 359.206 10936057 0.000 0.0
29339 1650220200000000000 NDTV New Delhi Television Limited 198.900 210.100 192.050 210.100 101410 0.000 0.0
29340 1650220200000000000 ADANIGREEN Adani Green Energy Limited 2850.000 3011.900 2652.000 2970.500 2419364 0.000 0.0
29341 1650220200000000000 ADANIENT Adani Enterprises Limited 2176.696 2236.811 2153.679 2230.669 1747434 0.000 0.0
29342 1650220200000000000 ADANITRANS Adani Transmission Limited 2689.900 2752.000 2580.000 2728.300 532022 0.000 0.0
29343 1650220200000000000 ACC ACC Limited 2177.701 2226.106 2125.882 2133.355 442194 0.000 0.0
29344 1650220200000000000 ATGL Adani Total Gas Limited 2481.311 2518.843 2321.588 2493.805 288489 0.000 0.0
29345 1650220200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 820.117 835.309 810.301 831.314 3969878 0.000 0.0
29346 1650220200000000000 ADANIPOWER Adani Power Limited 221.000 234.400 214.000 234.400 30703759 0.000 0.0
29347 1650306600000000000 ACC ACC Limited 2136.226 2152.559 2003.040 2035.656 824740 0.000 0.0
29348 1650306600000000000 ADANIGREEN Adani Green Energy Limited 3035.000 3050.000 2750.000 2911.950 2529522 0.000 0.0
29349 1650306600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 837.529 838.762 796.096 808.230 4472320 0.000 0.0
29350 1650306600000000000 ATGL Adani Total Gas Limited 2520.792 2550.778 2298.899 2368.265 420809 0.000 0.0
29351 1650306600000000000 AMBUJACEM Ambuja Cements Limited 362.517 365.729 346.949 350.161 9971239 0.000 0.0
29352 1650306600000000000 NDTV New Delhi Television Limited 215.000 220.600 212.550 218.750 338457 0.000 0.0
29353 1650306600000000000 ADANIPOWER Adani Power Limited 240.000 246.100 225.050 232.450 43663282 0.000 0.0
29354 1650306600000000000 ADANITRANS Adani Transmission Limited 2770.000 2808.750 2461.050 2598.050 743147 0.000 0.0
29355 1650306600000000000 ADANIENT Adani Enterprises Limited 2241.804 2251.789 2137.053 2165.213 1639219 0.000 0.0
29356 1650306600000000000 AWL Adani Wilmar Limited 690.550 701.300 651.550 677.900 25254020 0.000 0.0
29357 1650393000000000000 NDTV New Delhi Television Limited 223.000 225.000 211.000 213.050 228564 0.000 0.0
29358 1650393000000000000 ATGL Adani Total Gas Limited 2419.841 2498.803 2413.844 2477.213 290667 0.000 0.0
29359 1650393000000000000 AWL Adani Wilmar Limited 703.400 709.000 655.000 667.900 23058972 0.000 0.0
29360 1650393000000000000 ACC ACC Limited 2053.968 2199.231 2044.713 2185.868 3687080 0.000 0.0
29361 1650393000000000000 ADANIENT Adani Enterprises Limited 2174.899 2204.806 2158.822 2180.840 1119025 0.000 0.0
29362 1650393000000000000 ADANIGREEN Adani Green Energy Limited 2966.550 2990.050 2762.300 2810.850 1065499 0.000 0.0
29363 1650393000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 814.445 824.655 808.920 816.467 3071216 0.000 0.0
29364 1650393000000000000 ADANITRANS Adani Transmission Limited 2688.000 2750.000 2650.050 2687.550 719165 0.000 0.0
29365 1650393000000000000 ADANIPOWER Adani Power Limited 238.950 243.500 232.000 235.050 26049922 0.000 0.0
29366 1650393000000000000 AMBUJACEM Ambuja Cements Limited 350.903 371.463 350.903 367.014 13525255 0.000 0.0
29367 1650479400000000000 ADANIENT Adani Enterprises Limited 2212.845 2290.285 2200.762 2283.095 2243636 0.000 0.0
29368 1650479400000000000 ADANITRANS Adani Transmission Limited 2744.000 2747.700 2663.000 2699.600 420973 0.000 0.0
29369 1650479400000000000 ATGL Adani Total Gas Limited 2507.798 2528.788 2414.043 2442.180 292017 0.000 0.0
29370 1650479400000000000 ADANIGREEN Adani Green Energy Limited 2859.000 2870.000 2750.000 2811.500 1122487 0.000 0.0
29371 1650479400000000000 ADANIPOWER Adani Power Limited 239.300 246.800 238.200 246.800 30361095 0.000 0.0
29372 1650479400000000000 NDTV New Delhi Television Limited 216.000 217.950 212.000 214.350 94729 0.000 0.0
29373 1650479400000000000 AMBUJACEM Ambuja Cements Limited 374.527 379.914 370.474 372.995 14385266 0.000 0.0
29374 1650479400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 821.745 847.295 821.054 839.008 5539106 0.000 0.0
29375 1650479400000000000 ACC ACC Limited 2195.766 2251.941 2182.898 2247.091 1491272 0.000 0.0
29376 1650479400000000000 AWL Adani Wilmar Limited 679.000 701.250 667.250 699.700 17843608 0.000 0.0
29377 1650565800000000000 ADANITRANS Adani Transmission Limited 2694.000 2706.000 2626.750 2658.550 363276 0.000 0.0
29378 1650565800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 835.999 874.029 829.341 862.339 17864000 0.000 0.0
29379 1650565800000000000 AWL Adani Wilmar Limited 706.250 732.000 706.250 728.550 19690115 0.000 0.0
29380 1650565800000000000 ADANIGREEN Adani Green Energy Limited 2830.000 2979.500 2810.000 2882.800 7604326 0.000 0.0
29381 1650565800000000000 ADANIENT Adani Enterprises Limited 2293.729 2302.716 2261.775 2270.063 1786042 0.000 0.0
29382 1650565800000000000 AMBUJACEM Ambuja Cements Limited 373.637 376.603 366.767 369.881 5946333 0.000 0.0
29383 1650565800000000000 ACC ACC Limited 2227.294 2259.860 2214.524 2240.310 558880 0.000 0.0
29384 1650565800000000000 NDTV New Delhi Television Limited 212.250 219.900 210.000 211.200 105825 0.000 0.0
29385 1650565800000000000 ADANIPOWER Adani Power Limited 249.800 259.100 248.700 259.100 34601657 0.000 0.0
29386 1650565800000000000 ATGL Adani Total Gas Limited 2418.841 2478.812 2391.854 2411.844 197099 0.000 0.0
29387 1650825000000000000 AMBUJACEM Ambuja Cements Limited 367.509 383.126 365.729 372.006 12835090 0.000 0.0
29388 1650825000000000000 ADANITRANS Adani Transmission Limited 2655.500 2698.550 2548.050 2615.900 160308 0.000 0.0
29389 1650825000000000000 NDTV New Delhi Television Limited 207.000 210.800 200.650 201.850 99283 0.000 0.0
29390 1650825000000000000 ADANIPOWER Adani Power Limited 263.400 272.050 262.100 272.050 25909476 0.000 0.0
29391 1650825000000000000 ADANIENT Adani Enterprises Limited 2256.732 2291.732 2239.407 2280.948 1683622 0.000 0.0
29392 1650825000000000000 AWL Adani Wilmar Limited 743.000 764.950 736.600 764.950 21441429 0.000 0.0
29393 1650825000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 862.141 869.047 837.183 847.936 10145325 0.000 0.0
29394 1650825000000000000 ACC ACC Limited 2229.174 2295.990 2217.296 2239.122 1075394 0.000 0.0
29395 1650825000000000000 ADANIGREEN Adani Green Energy Limited 2825.150 2858.800 2800.000 2824.000 682910 0.000 0.0
29396 1650825000000000000 ATGL Adani Total Gas Limited 2417.842 2473.565 2398.851 2418.841 268339 0.000 0.0
29397 1650911400000000000 NDTV New Delhi Television Limited 208.000 209.550 203.000 206.350 52073 0.000 0.0
29398 1650911400000000000 AWL Adani Wilmar Limited 799.000 803.150 787.000 803.150 9075524 0.000 0.0
29399 1650911400000000000 AMBUJACEM Ambuja Cements Limited 377.591 386.487 376.899 380.705 11192640 0.000 0.0
29400 1650911400000000000 ACC ACC Limited 2268.274 2314.253 2245.012 2287.923 733155 0.000 0.0
29401 1650911400000000000 ATGL Adani Total Gas Limited 2476.963 2593.757 2428.836 2561.273 702985 0.000 0.0
29402 1650911400000000000 ADANIGREEN Adani Green Energy Limited 2861.000 2976.000 2850.000 2952.450 1401444 0.000 0.0
29403 1650911400000000000 ADANIPOWER Adani Power Limited 285.600 285.650 283.000 285.650 5864099 0.000 0.0
29404 1650911400000000000 ADANITRANS Adani Transmission Limited 2668.000 2869.400 2655.050 2812.550 834855 0.000 0.0
29405 1650911400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 856.272 900.664 853.707 897.211 21010788 0.000 0.0
29406 1650911400000000000 ADANIENT Adani Enterprises Limited 2293.729 2410.463 2291.832 2391.889 3199358 0.000 0.0
29407 1650997800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 901.700 912.156 868.110 875.311 20793885 0.000 0.0
29408 1650997800000000000 NDTV New Delhi Television Limited 206.500 208.800 197.500 200.900 82505 0.000 0.0
29409 1650997800000000000 ADANIENT Adani Enterprises Limited 2401.526 2417.503 2321.690 2330.777 2559876 0.000 0.0
29410 1650997800000000000 ATGL Adani Total Gas Limited 2571.818 2578.765 2447.477 2501.802 345199 0.000 0.0
29411 1650997800000000000 AMBUJACEM Ambuja Cements Limited 380.556 383.225 371.907 380.112 11121579 0.000 0.0
29412 1650997800000000000 ACC ACC Limited 2282.825 2337.812 2240.112 2326.082 1043493 0.000 0.0
29413 1650997800000000000 ADANIPOWER Adani Power Limited 298.000 299.900 276.650 299.200 44895283 0.000 0.0
29414 1650997800000000000 ADANITRANS Adani Transmission Limited 2849.700 2870.000 2694.350 2712.200 603568 0.000 0.0
29415 1650997800000000000 AWL Adani Wilmar Limited 832.300 843.300 776.600 841.000 37860816 0.000 0.0
29416 1650997800000000000 ADANIGREEN Adani Green Energy Limited 2955.000 2955.000 2821.500 2841.650 982473 0.000 0.0
29417 1651084200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 886.853 888.086 864.953 875.114 8778304 0.000 0.0
29418 1651084200000000000 AMBUJACEM Ambuja Cements Limited 385.400 385.400 376.059 378.925 7163762 0.000 0.0
29419 1651084200000000000 ACC ACC Limited 2358.847 2362.954 2290.595 2352.660 995576 0.000 0.0
29420 1651084200000000000 ADANIENT Adani Enterprises Limited 2356.490 2386.497 2332.973 2375.163 1679893 0.000 0.0
29421 1651084200000000000 ADANITRANS Adani Transmission Limited 2761.100 2834.800 2720.600 2796.650 476132 0.000 0.0
29422 1651084200000000000 ADANIGREEN Adani Green Energy Limited 2897.800 2945.850 2832.200 2912.200 887135 0.000 0.0
29423 1651084200000000000 NDTV New Delhi Television Limited 203.000 206.200 198.000 199.900 46629 0.000 0.0
29424 1651084200000000000 AWL Adani Wilmar Limited 860.000 878.000 798.950 798.950 29004435 0.000 0.0
29425 1651084200000000000 ADANIPOWER Adani Power Limited 305.200 312.000 284.250 284.250 48465993 0.000 0.0
29426 1651084200000000000 ATGL Adani Total Gas Limited 2551.778 2626.742 2530.888 2561.373 465693 0.000 0.0
29427 1651170600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 880.638 886.754 840.587 844.829 11543840 0.000 0.0
29428 1651170600000000000 ADANITRANS Adani Transmission Limited 2837.800 2900.000 2702.000 2789.500 617737 0.000 0.0
29429 1651170600000000000 AWL Adani Wilmar Limited 785.000 834.150 759.050 780.400 32673177 0.000 0.0
29430 1651170600000000000 ADANIENT Adani Enterprises Limited 2385.599 2390.741 2298.223 2328.680 1916180 0.000 0.0
29431 1651170600000000000 ACC ACC Limited 2352.660 2372.705 2297.920 2305.295 784968 0.000 0.0
29432 1651170600000000000 ADANIPOWER Adani Power Limited 278.000 296.000 270.050 280.350 45385821 0.000 0.0
29433 1651170600000000000 NDTV New Delhi Television Limited 201.500 202.550 189.950 189.950 72019 0.000 0.0
29434 1651170600000000000 ATGL Adani Total Gas Limited 2598.155 2608.450 2372.563 2449.776 659458 0.000 0.0
29435 1651170600000000000 AMBUJACEM Ambuja Cements Limited 380.260 381.051 366.471 367.904 10529413 0.000 0.0
29436 1651170600000000000 ADANIGREEN Adani Green Energy Limited 2935.000 3000.000 2844.800 2882.800 1101232 0.000 0.0
29437 1651429800000000000 NDTV New Delhi Television Limited 180.500 191.000 180.500 186.400 137115 0.000 0.0
29438 1651429800000000000 ADANITRANS Adani Transmission Limited 2774.000 2838.000 2695.000 2804.450 315168 0.000 0.0
29439 1651429800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 838.515 851.191 826.726 844.977 5760499 0.000 0.0
29440 1651429800000000000 ADANIGREEN Adani Green Energy Limited 2860.000 2895.000 2809.000 2830.350 374592 0.000 0.0
29441 1651429800000000000 AMBUJACEM Ambuja Cements Limited 367.311 376.108 364.494 373.785 5959678 0.000 0.0
29442 1651429800000000000 ACC ACC Limited 2290.546 2334.397 2286.290 2323.409 490846 0.000 0.0
29443 1651429800000000000 AWL Adani Wilmar Limited 758.000 783.000 748.200 753.600 11750710 0.000 0.0
29444 1651429800000000000 ADANIENT Adani Enterprises Limited 2321.690 2358.937 2307.710 2336.169 1006544 0.000 0.0
29445 1651429800000000000 ADANIPOWER Adani Power Limited 280.000 288.850 273.000 280.350 17953004 0.000 0.0
29446 1651429800000000000 ATGL Adani Total Gas Limited 2449.826 2518.793 2440.980 2487.008 305245 0.000 0.0
29447 1651602600000000000 NDTV New Delhi Television Limited 191.000 191.000 179.750 180.250 42697 0.000 0.0
29448 1651602600000000000 ADANIGREEN Adani Green Energy Limited 2800.000 2800.000 2628.550 2671.350 862120 0.000 0.0
29449 1651602600000000000 AMBUJACEM Ambuja Cements Limited 375.169 377.591 360.441 363.851 5415006 0.000 0.0
29450 1651602600000000000 ACC ACC Limited 2326.181 2339.396 2250.456 2276.787 451428 0.000 0.0
29451 1651602600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 848.873 852.523 794.912 801.818 7969164 0.000 0.0
29452 1651602600000000000 ADANIPOWER Adani Power Limited 288.000 289.000 266.350 266.350 17652624 0.000 0.0
29453 1651602600000000000 ATGL Adani Total Gas Limited 2448.827 2503.750 2432.884 2445.878 310199 0.000 0.0
29454 1651602600000000000 ADANIENT Adani Enterprises Limited 2355.341 2359.535 2229.870 2250.591 1744686 0.000 0.0
29455 1651602600000000000 ADANITRANS Adani Transmission Limited 2818.850 2820.000 2741.750 2783.300 300718 0.000 0.0
29456 1651602600000000000 AWL Adani Wilmar Limited 745.000 771.850 715.950 715.950 12572099 0.000 0.0
29457 1651689000000000000 AWL Adani Wilmar Limited 681.000 694.450 680.200 680.200 1088061 0.000 0.0
29458 1651689000000000000 ACC ACC Limited 2301.434 2308.561 2246.844 2254.762 395262 0.000 0.0
29459 1651689000000000000 ATGL Adani Total Gas Limited 2373.913 2493.805 2359.920 2449.327 416552 0.000 0.0
29460 1651689000000000000 ADANITRANS Adani Transmission Limited 2820.100 2824.950 2730.150 2801.650 235806 0.000 0.0
29461 1651689000000000000 AMBUJACEM Ambuja Cements Limited 366.718 371.018 360.738 362.122 5794511 0.000 0.0
29462 1651689000000000000 NDTV New Delhi Television Limited 180.000 189.250 179.600 180.350 114223 0.000 0.0
29463 1651689000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 809.808 824.211 795.110 800.387 6597383 0.000 0.0
29464 1651689000000000000 ADANIPOWER Adani Power Limited 260.000 279.650 253.050 278.150 39813793 0.000 0.0
29465 1651689000000000000 ADANIGREEN Adani Green Energy Limited 2744.000 2890.000 2725.000 2845.900 865154 0.000 0.0
29466 1651689000000000000 ADANIENT Adani Enterprises Limited 2266.768 2300.520 2232.816 2252.188 1636796 0.000 0.0
29467 1651775400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 787.119 809.857 779.523 800.437 6150326 0.000 0.0
29468 1651775400000000000 NDTV New Delhi Television Limited 178.000 178.000 172.500 174.350 40066 0.000 0.0
29469 1651775400000000000 ACC ACC Limited 2226.205 2251.842 2209.724 2222.691 571407 0.000 0.0
29470 1651775400000000000 AMBUJACEM Ambuja Cements Limited 356.389 368.052 356.389 361.183 5868878 0.000 0.0
29471 1651775400000000000 ADANIPOWER Adani Power Limited 283.950 292.050 271.500 292.050 45678881 0.000 0.0
29472 1651775400000000000 ADANITRANS Adani Transmission Limited 2700.000 2871.250 2690.150 2816.500 345791 0.000 0.0
29473 1651775400000000000 ATGL Adani Total Gas Limited 2373.863 2474.814 2369.015 2436.483 359823 0.000 0.0
29474 1651775400000000000 ADANIGREEN Adani Green Energy Limited 2813.900 2955.000 2740.000 2874.800 910667 0.000 0.0
29475 1651775400000000000 ADANIENT Adani Enterprises Limited 2206.853 2258.779 2196.868 2244.500 1161579 0.000 0.0
29476 1651775400000000000 AWL Adani Wilmar Limited 646.200 660.000 646.200 646.200 2695071 0.000 0.0
29477 1652034600000000000 ADANIENT Adani Enterprises Limited 2226.325 2241.005 2176.896 2194.521 1450886 0.000 0.0
29478 1652034600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 796.540 796.540 772.420 781.891 4768026 0.000 0.0
29479 1652034600000000000 NDTV New Delhi Television Limited 174.350 174.350 166.550 170.700 66502 0.000 0.0
29480 1652034600000000000 AMBUJACEM Ambuja Cements Limited 359.156 364.741 355.301 362.517 3690073 0.000 0.0
29481 1652034600000000000 ADANITRANS Adani Transmission Limited 2792.500 2805.300 2612.000 2703.450 218125 0.000 0.0
29482 1652034600000000000 ADANIPOWER Adani Power Limited 295.650 298.000 277.450 281.600 40481648 0.000 0.0
29483 1652034600000000000 ADANIGREEN Adani Green Energy Limited 2805.100 2840.000 2675.000 2706.400 581855 0.000 0.0
29484 1652034600000000000 ATGL Adani Total Gas Limited 2398.851 2422.239 2298.899 2374.113 305943 0.000 0.0
29485 1652034600000000000 AWL Adani Wilmar Limited 613.900 613.900 613.900 613.900 624222 0.000 0.0
29486 1652034600000000000 ACC ACC Limited 2198.489 2232.144 2179.186 2210.268 323573 0.000 0.0
29487 1652121000000000000 AMBUJACEM Ambuja Cements Limited 364.296 369.584 350.903 354.066 6322735 0.000 0.0
29488 1652121000000000000 ADANIGREEN Adani Green Energy Limited 2696.000 2739.400 2461.050 2486.700 818487 0.000 0.0
29489 1652121000000000000 AWL Adani Wilmar Limited 583.250 583.250 583.250 583.250 978990 0.000 0.0
29490 1652121000000000000 ADANIPOWER Adani Power Limited 272.450 281.600 267.550 267.550 13908532 0.000 0.0
29491 1652121000000000000 ATGL Adani Total Gas Limited 2375.012 2436.832 2299.898 2359.519 469693 0.000 0.0
29492 1652121000000000000 ADANIENT Adani Enterprises Limited 2186.882 2216.839 2094.513 2106.496 1471866 0.000 0.0
29493 1652121000000000000 NDTV New Delhi Television Limited 168.150 175.950 162.900 166.150 53514 0.000 0.0
29494 1652121000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 784.455 793.087 754.713 758.708 5344522 0.000 0.0
29495 1652121000000000000 ADANITRANS Adani Transmission Limited 2703.000 2788.900 2444.000 2482.550 538084 0.000 0.0
29496 1652121000000000000 ACC ACC Limited 2212.446 2226.601 2162.853 2176.266 365873 0.000 0.0
29497 1652207400000000000 ADANIPOWER Adani Power Limited 257.300 278.000 254.200 255.300 34477812 0.000 0.0
29498 1652207400000000000 ADANIGREEN Adani Green Energy Limited 2535.000 2710.000 2486.700 2648.050 1287498 0.000 0.0
29499 1652207400000000000 AWL Adani Wilmar Limited 554.100 612.400 554.100 612.400 6256562 0.000 0.0
29500 1652207400000000000 ACC ACC Limited 2180.671 2194.974 2113.657 2145.679 546421 0.000 0.0
29501 1652207400000000000 AMBUJACEM Ambuja Cements Limited 355.845 361.578 347.146 354.906 5728451 0.000 0.0
29502 1652207400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 760.582 774.344 738.929 749.632 8985117 0.000 0.0
29503 1652207400000000000 ADANITRANS Adani Transmission Limited 2446.000 2649.900 2250.000 2296.000 825849 0.000 0.0
29504 1652207400000000000 NDTV New Delhi Television Limited 165.300 170.450 157.850 157.950 62372 0.000 0.0
29505 1652207400000000000 ADANIENT Adani Enterprises Limited 2106.596 2154.678 2074.043 2116.282 1397917 0.000 0.0
29506 1652207400000000000 ATGL Adani Total Gas Limited 2343.877 2452.825 2234.979 2353.922 508758 0.000 0.0
29507 1652293800000000000 AWL Adani Wilmar Limited 589.000 612.000 581.800 581.800 3280219 0.000 0.0
29508 1652293800000000000 ACC ACC Limited 2138.057 2187.402 2079.952 2155.330 348099 0.000 0.0
29509 1652293800000000000 AMBUJACEM Ambuja Cements Limited 352.731 377.591 345.268 369.238 7493279 0.000 0.0
29510 1652293800000000000 ADANIENT Adani Enterprises Limited 2100.006 2110.591 2008.187 2042.288 1553685 0.000 0.0
29511 1652293800000000000 ADANITRANS Adani Transmission Limited 2300.000 2413.900 2142.050 2187.050 702311 0.000 0.0
29512 1652293800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.745 748.745 695.770 703.662 10570456 0.000 0.0
29513 1652293800000000000 ADANIPOWER Adani Power Limited 250.000 254.600 242.550 242.550 11068771 0.000 0.0
29514 1652293800000000000 ADANIGREEN Adani Green Energy Limited 2700.000 2720.000 2402.000 2436.800 890166 0.000 0.0
29515 1652293800000000000 NDTV New Delhi Television Limited 157.500 157.500 150.100 150.350 69396 0.000 0.0
29516 1652293800000000000 ATGL Adani Total Gas Limited 2361.369 2396.852 2165.013 2293.001 602564 0.000 0.0
29517 1652380200000000000 ADANIPOWER Adani Power Limited 250.000 254.650 245.600 254.650 7976144 0.000 0.0
29518 1652380200000000000 ACC ACC Limited 2172.752 2174.435 2077.775 2091.880 431751 0.000 0.0
29519 1652380200000000000 ATGL Adani Total Gas Limited 2309.893 2488.808 2309.893 2367.966 554235 0.000 0.0
29520 1652380200000000000 ADANITRANS Adani Transmission Limited 2231.000 2296.400 2111.300 2190.600 394360 0.000 0.0
29521 1652380200000000000 ADANIGREEN Adani Green Energy Limited 2436.000 2545.000 2105.550 2171.550 1722448 0.000 0.0
29522 1652380200000000000 NDTV New Delhi Television Limited 152.150 157.850 152.150 157.500 51205 0.000 0.0
29523 1652380200000000000 ADANIENT Adani Enterprises Limited 2081.532 2131.960 2032.402 2051.225 1547617 0.000 0.0
29524 1652380200000000000 AWL Adani Wilmar Limited 595.000 608.200 555.250 568.600 2779961 0.000 0.0
29525 1652380200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 717.177 725.957 692.317 696.362 7247809 0.000 0.0
29526 1652380200000000000 AMBUJACEM Ambuja Cements Limited 373.637 374.181 351.990 354.955 10195371 0.000 0.0
29527 1652639400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.339 718.311 694.488 702.873 5606071 0.000 0.0
29528 1652639400000000000 ADANITRANS Adani Transmission Limited 2180.000 2273.950 2116.250 2249.900 317043 0.000 0.0
29529 1652639400000000000 ADANIENT Adani Enterprises Limited 2079.685 2138.900 2054.720 2102.902 1742552 0.000 0.0
29530 1652639400000000000 ATGL Adani Total Gas Limited 2338.879 2423.639 2311.243 2387.406 154088 0.000 0.0
29531 1652639400000000000 AWL Adani Wilmar Limited 559.450 595.000 540.200 577.400 2551705 0.000 0.0
29532 1652639400000000000 ACC ACC Limited 2118.310 2264.513 2118.310 2173.940 3304245 0.000 0.0
29533 1652639400000000000 ADANIGREEN Adani Green Energy Limited 2234.000 2349.900 2220.000 2281.700 1085417 0.000 0.0
29534 1652639400000000000 ADANIPOWER Adani Power Limited 267.350 267.350 267.350 267.350 3138052 0.000 0.0
29535 1652639400000000000 AMBUJACEM Ambuja Cements Limited 362.764 373.341 356.191 363.753 50459752 0.000 0.0
29536 1652639400000000000 NDTV New Delhi Television Limited 164.850 165.350 162.050 165.350 79034 0.000 0.0
29537 1652725800000000000 AMBUJACEM Ambuja Cements Limited 366.718 367.855 359.799 364.543 9431128 0.000 0.0
29538 1652725800000000000 ATGL Adani Total Gas Limited 2412.994 2516.794 2384.008 2499.303 371040 0.000 0.0
29539 1652725800000000000 ADANIENT Adani Enterprises Limited 2130.013 2189.129 2116.382 2181.739 1061085 0.000 0.0
29540 1652725800000000000 ADANIPOWER Adani Power Limited 280.700 280.700 280.700 280.700 1419672 0.000 0.0
29541 1652725800000000000 ADANITRANS Adani Transmission Limited 2274.000 2355.000 2232.000 2333.400 233157 0.000 0.0
29542 1652725800000000000 ACC ACC Limited 2197.499 2232.144 2160.428 2203.290 1060771 0.000 0.0
29543 1652725800000000000 ADANIGREEN Adani Green Energy Limited 2356.000 2360.000 2211.000 2285.800 966040 0.000 0.0
29544 1652725800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 710.272 737.203 705.684 734.687 4430294 0.000 0.0
29545 1652725800000000000 NDTV New Delhi Television Limited 173.500 173.600 166.000 172.600 33174 0.000 0.0
29546 1652725800000000000 AWL Adani Wilmar Limited 584.000 606.250 579.900 606.250 1723099 0.000 0.0
29547 1652812200000000000 ADANITRANS Adani Transmission Limited 2361.400 2450.000 2292.000 2316.000 384413 0.000 0.0
29548 1652812200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.480 756.834 731.974 749.534 9020504 0.000 0.0
29549 1652812200000000000 NDTV New Delhi Television Limited 172.600 181.200 170.700 176.200 142881 0.000 0.0
29550 1652812200000000000 AWL Adani Wilmar Limited 635.000 636.550 628.000 636.550 984525 0.000 0.0
29551 1652812200000000000 ADANIENT Adani Enterprises Limited 2196.568 2213.743 2168.907 2177.995 1296983 0.000 0.0
29552 1652812200000000000 ADANIPOWER Adani Power Limited 294.700 294.700 283.600 294.700 36111034 0.000 0.0
29553 1652812200000000000 ATGL Adani Total Gas Limited 2541.782 2560.723 2458.822 2484.510 412949 0.000 0.0
29554 1652812200000000000 AMBUJACEM Ambuja Cements Limited 364.988 368.299 355.548 356.932 11887905 0.000 0.0
29555 1652812200000000000 ACC ACC Limited 2226.205 2229.174 2195.717 2213.980 851138 0.000 0.0
29556 1652812200000000000 ADANIGREEN Adani Green Energy Limited 2332.000 2437.000 2287.000 2396.100 1603590 0.000 0.0
29557 1652898600000000000 NDTV New Delhi Television Limited 173.500 173.500 167.400 167.400 98995 0.000 0.0
29558 1652898600000000000 ADANITRANS Adani Transmission Limited 2268.300 2309.900 2249.550 2265.000 158207 0.000 0.0
29559 1652898600000000000 ACC ACC Limited 2175.920 2232.144 2170.525 2208.387 600776 0.000 0.0
29560 1652898600000000000 ADANIENT Adani Enterprises Limited 2141.946 2151.682 2094.613 2111.739 986930 0.000 0.0
29561 1652898600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.947 737.252 720.136 722.899 4445667 0.000 0.0
29562 1652898600000000000 ADANIGREEN Adani Green Energy Limited 2315.000 2345.000 2268.250 2317.500 698975 0.000 0.0
29563 1652898600000000000 ATGL Adani Total Gas Limited 2417.841 2448.727 2348.874 2377.361 210243 0.000 0.0
29564 1652898600000000000 AWL Adani Wilmar Limited 628.000 668.350 604.750 668.150 4692335 0.000 0.0
29565 1652898600000000000 AMBUJACEM Ambuja Cements Limited 354.016 360.738 353.127 359.799 9179791 0.000 0.0
29566 1652898600000000000 ADANIPOWER Adani Power Limited 286.950 303.950 284.650 297.400 31377678 0.000 0.0
29567 1652985000000000000 AWL Adani Wilmar Limited 689.900 701.550 685.000 701.550 1327185 0.000 0.0
29568 1652985000000000000 AMBUJACEM Ambuja Cements Limited 363.753 363.753 357.871 358.810 4308673 0.000 0.0
29569 1652985000000000000 ADANIENT Adani Enterprises Limited 2155.926 2229.221 2147.937 2216.390 1444803 0.000 0.0
29570 1652985000000000000 ADANITRANS Adani Transmission Limited 2340.000 2348.950 2275.500 2310.950 212364 0.000 0.0
29571 1652985000000000000 NDTV New Delhi Television Limited 168.100 174.000 163.500 168.400 131612 0.000 0.0
29572 1652985000000000000 ACC ACC Limited 2228.085 2251.347 2211.901 2216.702 514340 0.000 0.0
29573 1652985000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.817 762.358 735.032 757.179 5434279 0.000 0.0
29574 1652985000000000000 ADANIPOWER Adani Power Limited 307.000 312.250 305.100 312.250 22456814 0.000 0.0
29575 1652985000000000000 ATGL Adani Total Gas Limited 2448.627 2458.822 2354.672 2379.210 444435 0.000 0.0
29576 1652985000000000000 ADANIGREEN Adani Green Energy Limited 2388.000 2409.750 2257.000 2273.650 1325446 0.000 0.0
29577 1653244200000000000 ADANIGREEN Adani Green Energy Limited 2299.000 2324.900 2231.050 2248.350 633157 0.000 0.0
29578 1653244200000000000 NDTV New Delhi Television Limited 170.500 172.000 160.000 160.600 48352 0.000 0.0
29579 1653244200000000000 ACC ACC Limited 2237.093 2242.785 2185.769 2190.965 345694 0.000 0.0
29580 1653244200000000000 ADANIPOWER Adani Power Limited 321.650 327.850 318.350 327.850 12991259 0.000 0.0
29581 1653244200000000000 AWL Adani Wilmar Limited 732.000 736.600 721.000 736.600 2321841 0.000 0.0
29582 1653244200000000000 ATGL Adani Total Gas Limited 2398.851 2433.534 2310.093 2330.483 292937 0.000 0.0
29583 1653244200000000000 AMBUJACEM Ambuja Cements Limited 361.430 363.061 358.217 359.255 3889679 0.000 0.0
29584 1653244200000000000 ADANITRANS Adani Transmission Limited 2313.000 2319.900 2195.450 2199.200 225607 0.000 0.0
29585 1653244200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.380 769.362 741.099 743.368 4787481 0.000 0.0
29586 1653244200000000000 ADANIENT Adani Enterprises Limited 2228.572 2241.804 2152.581 2167.559 1455450 0.000 0.0
29587 1653330600000000000 NDTV New Delhi Television Limited 160.600 162.000 156.650 159.050 44016 0.000 0.0
29588 1653330600000000000 ACC ACC Limited 2190.570 2213.782 2176.761 2188.540 267961 0.000 0.0
29589 1653330600000000000 ADANIGREEN Adani Green Energy Limited 2269.000 2274.750 2114.000 2136.300 868519 0.000 0.0
29590 1653330600000000000 ADANIENT Adani Enterprises Limited 2157.923 2175.798 2139.499 2157.124 1008943 0.000 0.0
29591 1653330600000000000 AWL Adani Wilmar Limited 769.000 769.000 699.800 699.800 4060741 0.000 0.0
29592 1653330600000000000 AMBUJACEM Ambuja Cements Limited 360.589 361.479 356.290 357.278 4200025 0.000 0.0
29593 1653330600000000000 ATGL Adani Total Gas Limited 2375.862 2393.803 2288.904 2327.135 295781 0.000 0.0
29594 1653330600000000000 ADANIPOWER Adani Power Limited 340.950 343.900 311.500 311.500 39427567 0.000 0.0
29595 1653330600000000000 ADANITRANS Adani Transmission Limited 2220.000 2229.450 2122.100 2196.500 195577 0.000 0.0
29596 1653330600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 746.377 754.466 737.400 741.987 4653281 0.000 0.0
29597 1653417000000000000 ADANITRANS Adani Transmission Limited 2206.000 2206.000 2086.700 2087.950 152652 0.000 0.0
29598 1653417000000000000 ATGL Adani Total Gas Limited 2313.891 2326.885 2184.653 2215.888 304532 0.000 0.0
29599 1653417000000000000 ACC ACC Limited 2194.529 2202.101 2160.379 2163.942 236264 0.000 0.0
29600 1653417000000000000 ADANIPOWER Adani Power Limited 309.100 318.800 295.950 299.350 31601250 0.000 0.0
29601 1653417000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.069 733.898 695.869 698.335 7699306 0.000 0.0
29602 1653417000000000000 NDTV New Delhi Television Limited 161.400 161.400 151.100 155.350 63302 0.000 0.0
29603 1653417000000000000 AWL Adani Wilmar Limited 666.000 684.400 664.850 664.850 1260744 0.000 0.0
29604 1653417000000000000 ADANIGREEN Adani Green Energy Limited 2171.000 2245.000 2132.000 2187.350 1366317 0.000 0.0
29605 1653417000000000000 ADANIENT Adani Enterprises Limited 2164.913 2178.344 2063.258 2071.197 1382448 0.000 0.0
29606 1653417000000000000 AMBUJACEM Ambuja Cements Limited 358.217 360.046 356.487 357.525 2440985 0.000 0.0
29607 1653503400000000000 AMBUJACEM Ambuja Cements Limited 357.970 362.072 355.548 361.183 3900318 0.000 0.0
29608 1653503400000000000 ADANIGREEN Adani Green Energy Limited 2212.000 2229.900 2035.000 2164.000 1651419 0.000 0.0
29609 1653503400000000000 ACC ACC Limited 2172.653 2191.559 2143.056 2185.620 309697 0.000 0.0
29610 1653503400000000000 NDTV New Delhi Television Limited 157.600 160.100 148.000 155.300 59199 0.000 0.0
29611 1653503400000000000 ATGL Adani Total Gas Limited 2228.932 2437.432 2143.973 2390.205 365372 0.000 0.0
29612 1653503400000000000 ADANIENT Adani Enterprises Limited 2074.043 2085.027 1903.486 2043.486 4967514 0.000 0.0
29613 1653503400000000000 ADANITRANS Adani Transmission Limited 2100.000 2192.300 1983.600 2148.100 332786 0.000 0.0
29614 1653503400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.380 709.581 659.122 692.021 13569693 0.000 0.0
29615 1653503400000000000 ADANIPOWER Adani Power Limited 308.900 314.300 286.100 314.300 30333101 0.000 0.0
29616 1653503400000000000 AWL Adani Wilmar Limited 636.000 698.050 631.650 698.050 2297423 0.000 0.0
29617 1653589800000000000 ADANIPOWER Adani Power Limited 325.300 330.000 315.000 328.100 25197002 0.000 0.0
29618 1653589800000000000 AMBUJACEM Ambuja Cements Limited 363.753 363.901 359.552 362.072 1603075 0.000 0.0
29619 1653589800000000000 ADANITRANS Adani Transmission Limited 2210.000 2220.000 2093.050 2186.250 179723 0.000 0.0
29620 1653589800000000000 ADANIGREEN Adani Green Energy Limited 2217.000 2219.000 2140.000 2166.450 664373 0.000 0.0
29621 1653589800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 704.451 704.451 687.582 693.600 5815428 0.000 0.0
29622 1653589800000000000 ATGL Adani Total Gas Limited 2438.831 2484.559 2358.870 2455.273 308232 0.000 0.0
29623 1653589800000000000 NDTV New Delhi Television Limited 156.000 160.800 151.350 154.700 34349 0.000 0.0
29624 1653589800000000000 ACC ACC Limited 2196.459 2196.459 2168.248 2175.771 215682 0.000 0.0
29625 1653589800000000000 ADANIENT Adani Enterprises Limited 2077.038 2091.318 2044.784 2077.188 1354005 0.000 0.0
29626 1653589800000000000 AWL Adani Wilmar Limited 709.000 729.950 676.600 710.150 2998870 0.000 0.0
29627 1653849000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 704.353 727.042 700.407 724.773 5546106 0.000 0.0
29628 1653849000000000000 ADANIGREEN Adani Green Energy Limited 2189.000 2216.950 2125.750 2151.650 750092 0.000 0.0
29629 1653849000000000000 ACC ACC Limited 2185.620 2194.876 2173.890 2185.967 625645 0.000 0.0
29630 1653849000000000000 AWL Adani Wilmar Limited 719.800 723.700 690.000 696.400 1894859 0.000 0.0
29631 1653849000000000000 ATGL Adani Total Gas Limited 2466.818 2608.750 2463.869 2588.260 357491 0.000 0.0
29632 1653849000000000000 NDTV New Delhi Television Limited 155.350 162.400 155.350 162.400 39049 0.000 0.0
29633 1653849000000000000 AMBUJACEM Ambuja Cements Limited 364.247 368.201 362.517 367.262 5001959 0.000 0.0
29634 1653849000000000000 ADANITRANS Adani Transmission Limited 2199.000 2237.950 2140.200 2162.000 288673 0.000 0.0
29635 1653849000000000000 ADANIPOWER Adani Power Limited 338.700 344.500 326.000 340.250 39394054 0.000 0.0
29636 1653849000000000000 ADANIENT Adani Enterprises Limited 2116.982 2171.903 2099.007 2162.566 1384584 0.000 0.0
29637 1653935400000000000 ATGL Adani Total Gas Limited 2578.765 2622.744 2334.781 2396.752 1523242 0.000 0.0
29638 1653935400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.221 738.880 718.163 729.853 6346866 0.000 0.0
29639 1653935400000000000 ADANIENT Adani Enterprises Limited 2156.925 2222.631 2147.338 2164.464 2861556 0.000 0.0
29640 1653935400000000000 AMBUJACEM Ambuja Cements Limited 367.262 368.497 364.395 365.136 11507115 0.000 0.0
29641 1653935400000000000 ADANIGREEN Adani Green Energy Limited 2140.000 2140.000 1833.100 1888.950 14897503 0.000 0.0
29642 1653935400000000000 ADANIPOWER Adani Power Limited 323.250 323.250 323.250 323.250 64390369 0.000 0.0
29643 1653935400000000000 ADANITRANS Adani Transmission Limited 2150.000 2150.000 2053.900 2055.000 1190728 0.000 0.0
29644 1653935400000000000 NDTV New Delhi Television Limited 165.650 170.500 163.050 170.500 37722 0.000 0.0
29645 1653935400000000000 AWL Adani Wilmar Limited 670.000 691.100 661.600 668.550 1897011 0.000 0.0
29646 1653935400000000000 ACC ACC Limited 2192.450 2207.397 2168.149 2176.117 590767 0.000 0.0
29647 1654021800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.804 733.651 719.199 726.943 3196984 0.000 0.0
29648 1654021800000000000 ADANIPOWER Adani Power Limited 310.500 316.700 307.100 307.100 12531939 0.000 0.0
29649 1654021800000000000 NDTV New Delhi Television Limited 176.850 179.000 172.600 179.000 181100 0.000 0.0
29650 1654021800000000000 ADANIGREEN Adani Green Energy Limited 1828.950 1889.850 1776.000 1848.400 4813035 0.000 0.0
29651 1654021800000000000 ATGL Adani Total Gas Limited 2379.760 2457.423 2274.910 2324.786 705859 0.000 0.0
29652 1654021800000000000 ACC ACC Limited 2183.541 2192.351 2160.379 2173.594 394675 0.000 0.0
29653 1654021800000000000 AWL Adani Wilmar Limited 657.000 675.000 635.150 645.850 2009818 0.000 0.0
29654 1654021800000000000 ADANITRANS Adani Transmission Limited 2002.000 2002.000 1952.250 1957.900 678831 0.000 0.0
29655 1654021800000000000 ADANIENT Adani Enterprises Limited 2166.860 2186.183 2122.973 2147.837 1448212 0.000 0.0
29656 1654021800000000000 AMBUJACEM Ambuja Cements Limited 365.729 368.695 364.889 367.360 2369910 0.000 0.0
29657 1654108200000000000 AMBUJACEM Ambuja Cements Limited 367.113 372.006 366.669 369.189 5215564 0.000 0.0
29658 1654108200000000000 AWL Adani Wilmar Limited 644.000 678.100 631.000 678.100 1887742 0.000 0.0
29659 1654108200000000000 NDTV New Delhi Television Limited 182.250 186.800 171.000 173.050 139419 0.000 0.0
29660 1654108200000000000 ADANITRANS Adani Transmission Limited 1955.050 2043.000 1870.550 2025.700 518074 0.000 0.0
29661 1654108200000000000 ADANIPOWER Adani Power Limited 291.750 313.000 291.750 295.350 53627093 0.000 0.0
29662 1654108200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.042 741.741 720.383 738.337 3536560 0.000 0.0
29663 1654108200000000000 ADANIENT Adani Enterprises Limited 2151.932 2214.842 2139.250 2206.254 1855167 0.000 0.0
29664 1654108200000000000 ACC ACC Limited 2167.803 2189.233 2163.893 2176.464 195697 0.000 0.0
29665 1654108200000000000 ATGL Adani Total Gas Limited 2328.884 2494.055 2294.051 2444.679 487748 0.000 0.0
29666 1654108200000000000 ADANIGREEN Adani Green Energy Limited 1825.000 1950.000 1825.000 1925.800 4258034 0.000 0.0
29667 1654194600000000000 ACC ACC Limited 2183.146 2194.381 2100.690 2111.479 715122 0.000 0.0
29668 1654194600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.758 748.251 728.768 729.903 2960614 0.000 0.0
29669 1654194600000000000 ADANIENT Adani Enterprises Limited 2231.818 2239.057 2172.952 2186.882 1651685 0.000 0.0
29670 1654194600000000000 AMBUJACEM Ambuja Cements Limited 370.672 371.018 361.133 362.665 8010976 0.000 0.0
29671 1654194600000000000 ATGL Adani Total Gas Limited 2465.819 2465.819 2351.973 2389.305 388286 0.000 0.0
29672 1654194600000000000 ADANIPOWER Adani Power Limited 301.000 302.800 282.000 284.100 20811415 0.000 0.0
29673 1654194600000000000 ADANIGREEN Adani Green Energy Limited 1960.800 1988.000 1830.100 1855.900 3557798 0.000 0.0
29674 1654194600000000000 NDTV New Delhi Television Limited 176.900 179.500 165.350 170.000 75931 0.000 0.0
29675 1654194600000000000 AWL Adani Wilmar Limited 687.000 688.000 651.600 662.750 1525390 0.000 0.0
29676 1654194600000000000 ADANITRANS Adani Transmission Limited 2048.000 2067.800 1934.000 1956.050 325093 0.000 0.0
29677 1654453800000000000 ACC ACC Limited 2123.160 2145.531 2108.955 2116.577 374121 0.000 0.0
29678 1654453800000000000 ADANITRANS Adani Transmission Limited 2016.950 2031.000 1925.100 2017.100 588718 0.000 0.0
29679 1654453800000000000 NDTV New Delhi Television Limited 171.400 178.500 171.000 178.500 80361 0.000 0.0
29680 1654453800000000000 AWL Adani Wilmar Limited 665.000 690.050 636.000 679.850 1438315 0.000 0.0
29681 1654453800000000000 ADANIGREEN Adani Green Energy Limited 1853.000 1853.000 1790.000 1802.350 1727155 0.000 0.0
29682 1654453800000000000 ADANIPOWER Adani Power Limited 285.000 298.300 277.100 298.300 12813174 0.000 0.0
29683 1654453800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 728.522 734.934 715.500 731.234 2753267 0.000 0.0
29684 1654453800000000000 AMBUJACEM Ambuja Cements Limited 361.776 365.235 359.650 360.688 10390245 0.000 0.0
29685 1654453800000000000 ADANIENT Adani Enterprises Limited 2185.384 2226.825 2165.113 2221.882 1664487 0.000 0.0
29686 1654453800000000000 ATGL Adani Total Gas Limited 2377.861 2509.997 2282.906 2478.912 266574 0.000 0.0
29687 1654540200000000000 AMBUJACEM Ambuja Cements Limited 359.403 363.258 357.525 359.156 5708056 0.000 0.0
29688 1654540200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.015 732.467 703.761 724.625 2488075 0.000 0.0
29689 1654540200000000000 ADANIENT Adani Enterprises Limited 2206.853 2251.490 2203.908 2224.378 2046676 0.000 0.0
29690 1654540200000000000 ATGL Adani Total Gas Limited 2478.812 2584.362 2399.850 2497.753 430802 0.000 0.0
29691 1654540200000000000 NDTV New Delhi Television Limited 182.000 212.000 178.000 206.500 2981063 0.000 0.0
29692 1654540200000000000 ADANIGREEN Adani Green Energy Limited 1804.000 1873.450 1776.800 1829.250 2860643 0.000 0.0
29693 1654540200000000000 ACC ACC Limited 2111.380 2127.119 2066.837 2116.676 1062704 0.000 0.0
29694 1654540200000000000 ADANIPOWER Adani Power Limited 299.950 302.800 288.400 291.400 15824786 0.000 0.0
29695 1654540200000000000 AWL Adani Wilmar Limited 666.250 675.000 655.000 662.850 851786 0.000 0.0
29696 1654540200000000000 ADANITRANS Adani Transmission Limited 2023.150 2079.000 1971.100 2046.000 750281 0.000 0.0
29697 1654626600000000000 ADANIPOWER Adani Power Limited 295.550 296.800 282.200 284.500 9228822 0.000 0.0
29698 1654626600000000000 NDTV New Delhi Television Limited 208.000 226.450 205.200 210.700 2422384 0.000 0.0
29699 1654626600000000000 ADANIGREEN Adani Green Energy Limited 1848.700 1858.850 1795.000 1801.900 1569422 0.000 0.0
29700 1654626600000000000 AMBUJACEM Ambuja Cements Limited 359.206 360.342 357.624 358.860 5020929 0.000 0.0
29701 1654626600000000000 ACC ACC Limited 2123.259 2126.476 2092.177 2113.855 490375 0.000 0.0
29702 1654626600000000000 AWL Adani Wilmar Limited 669.000 669.000 650.000 651.700 933358 0.000 0.0
29703 1654626600000000000 ADANITRANS Adani Transmission Limited 2060.000 2108.000 2022.250 2091.900 226173 0.000 0.0
29704 1654626600000000000 ATGL Adani Total Gas Limited 2478.962 2523.691 2425.038 2446.178 268958 0.000 0.0
29705 1654626600000000000 ADANIENT Adani Enterprises Limited 2241.754 2241.754 2155.477 2174.100 1530739 0.000 0.0
29706 1654626600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.611 730.001 715.549 718.755 2839931 0.000 0.0
29707 1654713000000000000 ADANIENT Adani Enterprises Limited 2157.224 2220.833 2151.932 2216.040 1440385 0.000 0.0
29708 1654713000000000000 ATGL Adani Total Gas Limited 2427.837 2513.796 2410.145 2496.854 281257 0.000 0.0
29709 1654713000000000000 ADANIGREEN Adani Green Energy Limited 1809.000 1837.000 1790.300 1812.650 1426447 0.000 0.0
29710 1654713000000000000 AMBUJACEM Ambuja Cements Limited 358.810 364.247 358.316 361.084 5238450 0.000 0.0
29711 1654713000000000000 ADANIPOWER Adani Power Limited 284.450 290.500 277.100 287.750 9514178 0.000 0.0
29712 1654713000000000000 NDTV New Delhi Television Limited 206.000 216.900 198.500 204.050 824210 0.000 0.0
29713 1654713000000000000 ACC ACC Limited 2108.906 2128.208 2101.185 2116.429 335166 0.000 0.0
29714 1654713000000000000 ADANITRANS Adani Transmission Limited 2091.000 2130.000 2050.000 2116.500 481043 0.000 0.0
29715 1654713000000000000 AWL Adani Wilmar Limited 650.000 658.900 632.900 643.200 1148628 0.000 0.0
29716 1654713000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.190 727.042 713.330 725.562 2604731 0.000 0.0
29717 1654799400000000000 AWL Adani Wilmar Limited 629.000 639.800 620.500 622.600 1052098 0.000 0.0
29718 1654799400000000000 ADANIGREEN Adani Green Energy Limited 1796.000 1814.850 1726.000 1757.600 1957093 0.000 0.0
29719 1654799400000000000 ADANIENT Adani Enterprises Limited 2186.882 2211.846 2167.909 2199.963 1305761 0.000 0.0
29720 1654799400000000000 ACC ACC Limited 2112.915 2132.118 2090.593 2113.756 283855 0.000 0.0
29721 1654799400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 716.190 722.257 708.496 716.585 3377686 0.000 0.0
29722 1654799400000000000 AMBUJACEM Ambuja Cements Limited 359.057 362.369 359.057 360.935 3916129 0.000 0.0
29723 1654799400000000000 NDTV New Delhi Television Limited 202.900 213.800 196.750 199.300 548973 0.000 0.0
29724 1654799400000000000 ATGL Adani Total Gas Limited 2428.836 2483.810 2369.765 2397.152 318811 0.000 0.0
29725 1654799400000000000 ADANITRANS Adani Transmission Limited 2069.900 2112.950 2005.000 2051.900 641867 0.000 0.0
29726 1654799400000000000 ADANIPOWER Adani Power Limited 282.800 285.350 279.000 280.100 7245446 0.000 0.0
29727 1655058600000000000 ADANIGREEN Adani Green Energy Limited 1728.750 1840.000 1703.550 1798.700 2486948 0.000 0.0
29728 1655058600000000000 ADANIENT Adani Enterprises Limited 2169.407 2169.407 2063.807 2076.789 1764172 0.000 0.0
29729 1655058600000000000 ATGL Adani Total Gas Limited 2333.982 2406.297 2320.188 2336.431 287801 0.000 0.0
29730 1655058600000000000 ACC ACC Limited 2095.543 2107.421 2077.428 2099.750 231725 0.000 0.0
29731 1655058600000000000 NDTV New Delhi Television Limited 196.950 201.300 175.300 180.000 408991 0.000 0.0
29732 1655058600000000000 ADANIPOWER Adani Power Limited 269.500 275.500 266.100 266.200 11186749 0.000 0.0
29733 1655058600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 701.393 705.043 679.493 685.856 4535069 0.000 0.0
29734 1655058600000000000 AMBUJACEM Ambuja Cements Limited 358.860 360.738 357.723 358.514 4509163 0.000 0.0
29735 1655058600000000000 ADANITRANS Adani Transmission Limited 2012.750 2124.850 2002.050 2051.900 592801 0.000 0.0
29736 1655058600000000000 AWL Adani Wilmar Limited 591.500 612.800 591.500 591.500 2232214 0.000 0.0
29737 1655145000000000000 NDTV New Delhi Television Limited 185.200 207.700 183.700 192.450 2069054 0.000 0.0
29738 1655145000000000000 AWL Adani Wilmar Limited 590.000 621.050 580.000 621.000 1786917 0.000 0.0
29739 1655145000000000000 ACC ACC Limited 2090.741 2108.411 2080.645 2094.652 302507 0.000 0.0
29740 1655145000000000000 ATGL Adani Total Gas Limited 2323.887 2398.851 2300.898 2373.563 268064 0.000 0.0
29741 1655145000000000000 ADANIGREEN Adani Green Energy Limited 1790.000 1834.800 1756.050 1788.750 1561899 0.000 0.0
29742 1655145000000000000 ADANIENT Adani Enterprises Limited 2270.762 2270.762 2050.177 2193.323 6515102 0.000 0.0
29743 1655145000000000000 ADANIPOWER Adani Power Limited 261.600 279.500 261.600 266.650 16393298 0.000 0.0
29744 1655145000000000000 ADANITRANS Adani Transmission Limited 2041.600 2119.000 2040.500 2057.500 353481 0.000 0.0
29745 1655145000000000000 AMBUJACEM Ambuja Cements Limited 357.921 359.107 353.868 355.400 6976071 0.000 0.0
29746 1655145000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 686.004 712.047 684.179 695.178 6144330 0.000 0.0
29747 1655231400000000000 ACC ACC Limited 2098.512 2109.401 2090.692 2101.135 205602 0.000 0.0
29748 1655231400000000000 NDTV New Delhi Television Limited 197.000 205.450 189.050 192.200 937124 0.000 0.0
29749 1655231400000000000 ADANIGREEN Adani Green Energy Limited 1819.800 1822.000 1751.000 1757.850 1493285 0.000 0.0
29750 1655231400000000000 AWL Adani Wilmar Limited 631.150 649.000 621.000 632.900 940691 0.000 0.0
29751 1655231400000000000 ATGL Adani Total Gas Limited 2382.558 2418.791 2330.883 2350.674 311850 0.000 0.0
29752 1655231400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 701.295 703.662 692.120 694.241 2447673 0.000 0.0
29753 1655231400000000000 AMBUJACEM Ambuja Cements Limited 355.746 358.267 354.856 357.772 4077501 0.000 0.0
29754 1655231400000000000 ADANIENT Adani Enterprises Limited 2215.241 2216.540 2171.104 2181.490 1313510 0.000 0.0
29755 1655231400000000000 ADANITRANS Adani Transmission Limited 2086.000 2120.000 2038.300 2057.300 396775 0.000 0.0
29756 1655231400000000000 ADANIPOWER Adani Power Limited 270.000 275.700 270.000 272.050 7446565 0.000 0.0
29757 1655317800000000000 ADANIGREEN Adani Green Energy Limited 1787.000 1805.000 1680.050 1711.100 2137604 0.000 0.0
29758 1655317800000000000 ATGL Adani Total Gas Limited 2373.863 2408.846 2240.826 2375.362 478333 0.000 0.0
29759 1655317800000000000 ADANITRANS Adani Transmission Limited 2104.000 2150.000 2059.050 2124.650 596230 0.000 0.0
29760 1655317800000000000 AWL Adani Wilmar Limited 648.000 650.000 601.300 601.300 1342407 0.000 0.0
29761 1655317800000000000 NDTV New Delhi Television Limited 199.450 205.000 180.000 182.850 832383 0.000 0.0
29762 1655317800000000000 ADANIENT Adani Enterprises Limited 2201.860 2214.143 2073.094 2080.034 2131789 0.000 0.0
29763 1655317800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.330 707.411 667.853 672.489 4301251 0.000 0.0
29764 1655317800000000000 AMBUJACEM Ambuja Cements Limited 359.650 359.947 354.510 355.252 2940387 0.000 0.0
29765 1655317800000000000 ACC ACC Limited 2113.756 2118.210 2058.571 2063.125 253721 0.000 0.0
29766 1655317800000000000 ADANIPOWER Adani Power Limited 280.000 282.550 258.450 259.300 11754891 0.000 0.0
29767 1655404200000000000 ADANIENT Adani Enterprises Limited 2059.064 2134.357 2057.217 2092.816 2280135 0.000 0.0
29768 1655404200000000000 ACC ACC Limited 2054.562 2086.931 2026.351 2034.270 492761 0.000 0.0
29769 1655404200000000000 ADANIPOWER Adani Power Limited 258.500 267.800 249.350 261.300 16205333 0.000 0.0
29770 1655404200000000000 ATGL Adani Total Gas Limited 2328.884 2352.123 2061.262 2148.021 1100784 0.000 0.0
29771 1655404200000000000 ADANITRANS Adani Transmission Limited 2124.000 2136.000 2005.000 2032.600 542578 0.000 0.0
29772 1655404200000000000 ADANIGREEN Adani Green Energy Limited 1681.000 1784.000 1650.200 1711.250 2595892 0.000 0.0
29773 1655404200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 667.853 680.134 654.042 659.911 6103963 0.000 0.0
29774 1655404200000000000 AWL Adani Wilmar Limited 581.000 621.400 571.500 584.700 6004473 0.000 0.0
29775 1655404200000000000 AMBUJACEM Ambuja Cements Limited 354.856 356.883 352.534 353.225 4012167 0.000 0.0
29776 1655404200000000000 NDTV New Delhi Television Limited 184.000 188.000 173.500 177.400 455536 0.000 0.0
29777 1655663400000000000 ADANIPOWER Adani Power Limited 265.350 266.800 248.250 248.250 7398184 0.000 0.0
29778 1655663400000000000 ACC ACC Limited 2034.171 2064.411 2026.401 2039.516 446187 0.000 0.0
29779 1655663400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 661.934 664.794 644.275 654.190 3507676 0.000 0.0
29780 1655663400000000000 ADANIENT Adani Enterprises Limited 2104.300 2120.277 2022.117 2076.889 2603594 0.000 0.0
29781 1655663400000000000 ADANITRANS Adani Transmission Limited 2034.950 2088.000 2013.000 2060.250 366365 0.000 0.0
29782 1655663400000000000 ADANIGREEN Adani Green Energy Limited 1708.300 1764.000 1677.050 1743.650 1562891 0.000 0.0
29783 1655663400000000000 NDTV New Delhi Television Limited 183.850 186.900 158.350 162.250 551326 0.000 0.0
29784 1655663400000000000 AWL Adani Wilmar Limited 579.000 587.700 555.500 555.500 1690266 0.000 0.0
29785 1655663400000000000 AMBUJACEM Ambuja Cements Limited 353.374 355.795 351.990 353.176 2297837 0.000 0.0
29786 1655663400000000000 ATGL Adani Total Gas Limited 2150.969 2175.957 1947.067 1988.247 559207 0.000 0.0
29787 1655749800000000000 AWL Adani Wilmar Limited 555.000 579.500 532.650 574.050 1533006 0.000 0.0
29788 1655749800000000000 ATGL Adani Total Gas Limited 1999.542 2385.857 1979.202 2381.759 1049282 0.000 0.0
29789 1655749800000000000 NDTV New Delhi Television Limited 167.000 175.000 160.150 170.750 550953 0.000 0.0
29790 1655749800000000000 AMBUJACEM Ambuja Cements Limited 353.967 356.784 353.967 354.758 3693727 0.000 0.0
29791 1655749800000000000 ADANIPOWER Adani Power Limited 248.350 258.650 238.300 254.050 17701689 0.000 0.0
29792 1655749800000000000 ACC ACC Limited 2046.049 2068.866 2037.190 2065.104 290807 0.000 0.0
29793 1655749800000000000 ADANITRANS Adani Transmission Limited 2068.000 2260.000 2060.250 2215.050 286782 0.000 0.0
29794 1655749800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 661.440 682.206 658.086 679.789 3313116 0.000 0.0
29795 1655749800000000000 ADANIENT Adani Enterprises Limited 2097.010 2173.900 2088.672 2158.722 1331500 0.000 0.0
29796 1655749800000000000 ADANIGREEN Adani Green Energy Limited 1760.000 1834.000 1722.000 1809.100 1280817 0.000 0.0
29797 1655836200000000000 ADANIGREEN Adani Green Energy Limited 1779.100 1793.600 1720.050 1736.100 1277913 0.000 0.0
29798 1655836200000000000 AWL Adani Wilmar Limited 567.000 573.700 551.500 559.050 762390 0.000 0.0
29799 1655836200000000000 NDTV New Delhi Television Limited 173.500 175.000 167.050 172.350 341442 0.000 0.0
29800 1655836200000000000 ADANITRANS Adani Transmission Limited 2180.000 2220.000 2082.650 2122.350 591300 0.000 0.0
29801 1655836200000000000 ATGL Adani Total Gas Limited 2378.860 2457.623 2229.932 2269.713 1629448 0.000 0.0
29802 1655836200000000000 ADANIPOWER Adani Power Limited 251.900 253.000 245.100 247.300 7198933 0.000 0.0
29803 1655836200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 675.646 678.556 656.557 659.270 2964156 0.000 0.0
29804 1655836200000000000 ADANIENT Adani Enterprises Limited 2146.889 2146.889 2074.143 2086.226 1774137 0.000 0.0
29805 1655836200000000000 AMBUJACEM Ambuja Cements Limited 354.758 354.758 351.397 353.819 2588905 0.000 0.0
29806 1655836200000000000 ACC ACC Limited 2063.867 2064.758 2033.132 2041.397 403380 0.000 0.0
29807 1655922600000000000 ATGL Adani Total Gas Limited 2288.903 2318.889 2194.799 2263.565 703032 0.000 0.0
29808 1655922600000000000 ADANIPOWER Adani Power Limited 249.050 258.700 247.500 252.600 8083950 0.000 0.0
29809 1655922600000000000 AWL Adani Wilmar Limited 555.000 571.900 550.200 558.850 852711 0.000 0.0
29810 1655922600000000000 ADANIENT Adani Enterprises Limited 2102.003 2124.970 2077.038 2107.345 1026783 0.000 0.0
29811 1655922600000000000 ADANITRANS Adani Transmission Limited 2148.000 2168.000 2081.000 2105.000 463028 0.000 0.0
29812 1655922600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.611 674.067 657.198 666.175 2762533 0.000 0.0
29813 1655922600000000000 ACC ACC Limited 2041.199 2076.587 2041.199 2069.212 149241 0.000 0.0
29814 1655922600000000000 NDTV New Delhi Television Limited 175.050 179.300 170.350 173.000 321908 0.000 0.0
29815 1655922600000000000 AMBUJACEM Ambuja Cements Limited 354.263 357.822 353.917 354.807 2799410 0.000 0.0
29816 1655922600000000000 ADANIGREEN Adani Green Energy Limited 1750.000 1809.900 1732.000 1796.750 1485891 0.000 0.0
29817 1656009000000000000 ADANIENT Adani Enterprises Limited 2117.980 2164.913 2105.598 2158.373 1156536 0.000 0.0
29818 1656009000000000000 ADANITRANS Adani Transmission Limited 2120.000 2168.950 2095.050 2152.100 395909 0.000 0.0
29819 1656009000000000000 NDTV New Delhi Television Limited 175.450 176.350 170.200 171.800 208919 0.000 0.0
29820 1656009000000000000 ATGL Adani Total Gas Limited 2283.806 2333.882 2263.915 2290.503 323814 0.000 0.0
29821 1656009000000000000 AMBUJACEM Ambuja Cements Limited 357.822 357.822 355.054 356.438 2713333 0.000 0.0
29822 1656009000000000000 ADANIGREEN Adani Green Energy Limited 1810.000 1867.500 1802.550 1857.600 1722411 0.000 0.0
29823 1656009000000000000 AWL Adani Wilmar Limited 566.900 586.750 561.000 585.050 1085340 0.000 0.0
29824 1656009000000000000 ACC ACC Limited 2078.715 2094.751 2069.460 2076.933 236889 0.000 0.0
29825 1656009000000000000 ADANIPOWER Adani Power Limited 256.000 265.200 256.000 264.450 9307365 0.000 0.0
29826 1656009000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 673.771 678.655 667.951 677.126 2740927 0.000 0.0
29827 1656268200000000000 ATGL Adani Total Gas Limited 2300.847 2318.739 2261.116 2288.703 200440 0.000 0.0
29828 1656268200000000000 AWL Adani Wilmar Limited 599.000 609.800 592.000 598.400 1020577 0.000 0.0
29829 1656268200000000000 ADANIPOWER Adani Power Limited 270.950 277.650 268.200 272.900 12506733 0.000 0.0
29830 1656268200000000000 ADANIENT Adani Enterprises Limited 2185.883 2207.852 2166.261 2178.494 1202504 0.000 0.0
29831 1656268200000000000 ADANIGREEN Adani Green Energy Limited 1880.000 1925.000 1875.050 1917.650 1251839 0.000 0.0
29832 1656268200000000000 ACC ACC Limited 2093.514 2106.629 2081.685 2094.405 235386 0.000 0.0
29833 1656268200000000000 ADANITRANS Adani Transmission Limited 2162.550 2179.950 2118.050 2140.550 170984 0.000 0.0
29834 1656268200000000000 AMBUJACEM Ambuja Cements Limited 358.069 361.479 356.339 360.935 3073581 0.000 0.0
29835 1656268200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 688.569 689.259 675.646 678.457 2711512 0.000 0.0
29836 1656268200000000000 NDTV New Delhi Television Limited 175.000 179.100 173.700 175.750 242588 0.000 0.0
29837 1656354600000000000 ADANITRANS Adani Transmission Limited 2150.000 2176.150 2102.000 2163.400 153729 0.000 0.0
29838 1656354600000000000 ACC ACC Limited 2089.752 2112.568 2081.487 2106.431 137952 0.000 0.0
29839 1656354600000000000 NDTV New Delhi Television Limited 176.900 181.750 172.100 178.350 434922 0.000 0.0
29840 1656354600000000000 AWL Adani Wilmar Limited 587.050 603.000 582.250 592.000 694084 0.000 0.0
29841 1656354600000000000 ATGL Adani Total Gas Limited 2283.906 2408.846 2228.932 2393.253 474019 0.000 0.0
29842 1656354600000000000 AMBUJACEM Ambuja Cements Limited 361.627 363.110 359.304 362.220 4285971 0.000 0.0
29843 1656354600000000000 ADANIENT Adani Enterprises Limited 2166.910 2207.103 2156.925 2201.461 1282047 0.000 0.0
29844 1656354600000000000 ADANIGREEN Adani Green Energy Limited 1909.000 1920.000 1871.100 1909.850 959332 0.000 0.0
29845 1656354600000000000 ADANIPOWER Adani Power Limited 270.050 274.800 267.750 270.250 7019512 0.000 0.0
29846 1656354600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 671.798 674.561 661.194 668.888 4596840 0.000 0.0
29847 1656441000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 665.880 675.153 657.988 668.642 3332554 0.000 0.0
29848 1656441000000000000 AWL Adani Wilmar Limited 584.000 597.000 572.000 584.450 579496 0.000 0.0
29849 1656441000000000000 NDTV New Delhi Television Limited 176.000 179.000 172.550 176.900 131721 0.000 0.0
29850 1656441000000000000 ADANIPOWER Adani Power Limited 267.950 274.400 267.250 270.050 5972377 0.000 0.0
29851 1656441000000000000 ADANIGREEN Adani Green Energy Limited 1880.050 1946.650 1861.250 1901.700 1235652 0.000 0.0
29852 1656441000000000000 AMBUJACEM Ambuja Cements Limited 360.738 363.258 359.898 361.281 4586257 0.000 0.0
29853 1656441000000000000 ADANIENT Adani Enterprises Limited 2181.889 2244.599 2174.100 2216.939 1692493 0.000 0.0
29854 1656441000000000000 ATGL Adani Total Gas Limited 2348.875 2462.820 2329.634 2346.576 535713 0.000 0.0
29855 1656441000000000000 ADANITRANS Adani Transmission Limited 2130.000 2365.000 2130.000 2347.900 1042073 0.000 0.0
29856 1656441000000000000 ACC ACC Limited 2096.533 2138.107 2096.533 2133.405 548808 0.000 0.0
29857 1656527400000000000 ADANIPOWER Adani Power Limited 272.000 275.650 261.100 262.850 5613740 0.000 0.0
29858 1656527400000000000 ADANIGREEN Adani Green Energy Limited 1908.000 1938.000 1901.850 1929.600 1117021 0.000 0.0
29859 1656527400000000000 AMBUJACEM Ambuja Cements Limited 361.331 361.726 357.921 358.810 4383329 0.000 0.0
29860 1656527400000000000 ADANIENT Adani Enterprises Limited 2216.839 2245.299 2177.395 2187.781 1568415 0.000 0.0
29861 1656527400000000000 AWL Adani Wilmar Limited 585.000 593.900 571.250 574.150 758969 0.000 0.0
29862 1656527400000000000 ATGL Adani Total Gas Limited 2422.839 2443.829 2370.414 2391.754 627112 0.000 0.0
29863 1656527400000000000 ACC ACC Limited 2130.138 2134.147 2096.532 2100.442 307330 0.000 0.0
29864 1656527400000000000 NDTV New Delhi Television Limited 176.100 180.000 174.000 176.000 126711 0.000 0.0
29865 1656527400000000000 ADANITRANS Adani Transmission Limited 2355.950 2499.900 2355.950 2473.650 1018752 0.000 0.0
29866 1656527400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 671.355 676.632 657.593 662.969 3502799 0.000 0.0
29867 1656613800000000000 ACC ACC Limited 2101.432 2151.965 2101.432 2145.135 284645 0.000 0.0
29868 1656613800000000000 AWL Adani Wilmar Limited 571.000 590.000 558.100 586.000 980990 0.000 0.0
29869 1656613800000000000 ADANIPOWER Adani Power Limited 262.850 264.900 255.100 263.250 4812767 0.000 0.0
29870 1656613800000000000 AMBUJACEM Ambuja Cements Limited 359.749 364.346 357.921 363.308 2763265 0.000 0.0
29871 1656613800000000000 ADANIENT Adani Enterprises Limited 2186.782 2238.808 2135.206 2229.022 2141743 0.000 0.0
29872 1656613800000000000 ADANITRANS Adani Transmission Limited 2500.000 2583.700 2226.300 2400.650 741152 0.000 0.0
29873 1656613800000000000 ATGL Adani Total Gas Limited 2391.404 2441.780 2368.865 2387.856 436503 0.000 0.0
29874 1656613800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 660.947 670.812 647.136 668.740 3151179 0.000 0.0
29875 1656613800000000000 ADANIGREEN Adani Green Energy Limited 1928.000 1978.900 1902.000 1963.650 1206875 0.000 0.0
29876 1656613800000000000 NDTV New Delhi Television Limited 174.600 176.600 166.750 168.050 223553 0.000 0.0
29877 1656873000000000000 ACC ACC Limited 2148.896 2164.734 2132.267 2142.660 169527 0.000 0.0
29878 1656873000000000000 ADANIPOWER Adani Power Limited 263.900 266.500 261.000 261.700 3109382 0.000 0.0
29879 1656873000000000000 AWL Adani Wilmar Limited 588.850 594.000 575.500 580.600 649489 0.000 0.0
29880 1656873000000000000 AMBUJACEM Ambuja Cements Limited 362.715 365.631 361.825 364.296 2275112 0.000 0.0
29881 1656873000000000000 ADANIENT Adani Enterprises Limited 2229.022 2273.758 2225.177 2258.630 1581159 0.000 0.0
29882 1656873000000000000 ADANIGREEN Adani Green Energy Limited 1979.700 1989.900 1860.100 1883.600 1093460 0.000 0.0
29883 1656873000000000000 ADANITRANS Adani Transmission Limited 2448.700 2521.750 2395.000 2423.100 293299 0.000 0.0
29884 1656873000000000000 NDTV New Delhi Television Limited 169.800 171.400 167.500 168.800 152497 0.000 0.0
29885 1656873000000000000 ATGL Adani Total Gas Limited 2404.448 2428.736 2375.862 2395.652 322319 0.000 0.0
29886 1656873000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.664 675.054 664.005 672.785 1874921 0.000 0.0
29887 1656959400000000000 ADANIENT Adani Enterprises Limited 2260.776 2287.438 2234.813 2243.251 1356776 0.000 0.0
29888 1656959400000000000 ADANIPOWER Adani Power Limited 263.400 269.400 262.000 262.750 3432267 0.000 0.0
29889 1656959400000000000 ADANITRANS Adani Transmission Limited 2465.000 2508.000 2427.950 2476.300 222016 0.000 0.0
29890 1656959400000000000 NDTV New Delhi Television Limited 169.500 171.050 165.050 166.450 147696 0.000 0.0
29891 1656959400000000000 AMBUJACEM Ambuja Cements Limited 364.692 366.965 361.380 362.418 3120800 0.000 0.0
29892 1656959400000000000 AWL Adani Wilmar Limited 592.000 592.000 581.000 582.050 822251 0.000 0.0
29893 1656959400000000000 ATGL Adani Total Gas Limited 2398.901 2433.634 2361.319 2409.296 355962 0.000 0.0
29894 1656959400000000000 ACC ACC Limited 2134.147 2156.716 2122.319 2126.278 163386 0.000 0.0
29895 1656959400000000000 ADANIGREEN Adani Green Energy Limited 1915.000 1915.000 1861.400 1876.400 651046 0.000 0.0
29896 1656959400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 677.175 684.820 667.803 669.579 2472875 0.000 0.0
29897 1657045800000000000 ADANIENT Adani Enterprises Limited 2241.803 2273.758 2233.315 2269.614 1045463 0.000 0.0
29898 1657045800000000000 AWL Adani Wilmar Limited 580.250 587.400 574.000 576.700 1011855 0.000 0.0
29899 1657045800000000000 ADANITRANS Adani Transmission Limited 2492.000 2523.000 2475.000 2511.650 203550 0.000 0.0
29900 1657045800000000000 ACC ACC Limited 2126.278 2157.805 2126.228 2152.311 123949 0.000 0.0
29901 1657045800000000000 AMBUJACEM Ambuja Cements Limited 362.764 366.075 362.715 364.000 2209031 0.000 0.0
29902 1657045800000000000 NDTV New Delhi Television Limited 166.450 167.350 163.050 164.850 116786 0.000 0.0
29903 1657045800000000000 ADANIPOWER Adani Power Limited 264.100 265.550 260.000 262.700 3036307 0.000 0.0
29904 1657045800000000000 ADANIGREEN Adani Green Energy Limited 1876.000 1909.000 1870.000 1903.700 497249 0.000 0.0
29905 1657045800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 668.839 686.892 668.001 684.968 2634839 0.000 0.0
29906 1657045800000000000 ATGL Adani Total Gas Limited 2425.638 2486.609 2409.295 2474.165 257988 0.000 0.0
29907 1657132200000000000 AWL Adani Wilmar Limited 582.000 599.000 580.000 595.900 1209630 0.000 0.0
29908 1657132200000000000 ADANIPOWER Adani Power Limited 265.500 275.800 265.050 275.600 11528099 0.000 0.0
29909 1657132200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 691.528 697.447 685.609 694.093 2896584 0.000 0.0
29910 1657132200000000000 ACC ACC Limited 2165.823 2165.823 2135.434 2146.372 89864 0.000 0.0
29911 1657132200000000000 ADANIENT Adani Enterprises Limited 2276.754 2291.682 2252.788 2271.062 946131 0.000 0.0
29912 1657132200000000000 NDTV New Delhi Television Limited 168.500 168.500 165.500 167.450 101699 0.000 0.0
29913 1657132200000000000 ADANITRANS Adani Transmission Limited 2524.900 2531.250 2445.000 2466.100 206862 0.000 0.0
29914 1657132200000000000 ADANIGREEN Adani Green Energy Limited 1920.200 1929.600 1892.550 1909.700 364922 0.000 0.0
29915 1657132200000000000 ATGL Adani Total Gas Limited 2498.653 2544.781 2463.870 2484.560 160658 0.000 0.0
29916 1657132200000000000 AMBUJACEM Ambuja Cements Limited 365.631 365.631 361.874 362.715 2378264 0.000 0.0
29917 1657218600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 700.308 708.052 697.003 706.030 3880791 0.000 0.0
29918 1657218600000000000 ADANITRANS Adani Transmission Limited 2490.000 2574.000 2468.000 2545.900 238893 0.000 0.0
29919 1657218600000000000 ADANIGREEN Adani Green Energy Limited 1926.700 1927.000 1893.000 1921.000 392347 0.000 0.0
29920 1657218600000000000 ADANIPOWER Adani Power Limited 277.900 278.600 269.000 271.550 7078212 0.000 0.0
29921 1657218600000000000 NDTV New Delhi Television Limited 169.000 194.450 169.000 190.500 2749460 0.000 0.0
29922 1657218600000000000 AMBUJACEM Ambuja Cements Limited 362.764 364.790 361.776 364.197 2126285 0.000 0.0
29923 1657218600000000000 ACC ACC Limited 2152.955 2178.790 2137.958 2147.362 240521 0.000 0.0
29924 1657218600000000000 AWL Adani Wilmar Limited 595.700 595.700 581.000 588.300 573367 0.000 0.0
29925 1657218600000000000 ATGL Adani Total Gas Limited 2488.808 2562.772 2469.317 2539.583 230639 0.000 0.0
29926 1657218600000000000 ADANIENT Adani Enterprises Limited 2282.745 2300.320 2260.677 2289.785 898576 0.000 0.0
29927 1657477800000000000 NDTV New Delhi Television Limited 190.250 196.750 185.600 191.050 1040353 0.000 0.0
29928 1657477800000000000 ATGL Adani Total Gas Limited 2548.779 2773.671 2500.952 2715.349 974385 0.000 0.0
29929 1657477800000000000 ACC ACC Limited 2142.462 2169.584 2115.241 2162.160 282881 0.000 0.0
29930 1657477800000000000 AMBUJACEM Ambuja Cements Limited 362.863 365.680 362.616 364.939 3135297 0.000 0.0
29931 1657477800000000000 AWL Adani Wilmar Limited 584.000 617.700 580.000 617.650 2029258 0.000 0.0
29932 1657477800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.339 722.109 703.415 719.347 3814715 0.000 0.0
29933 1657477800000000000 ADANIENT Adani Enterprises Limited 2289.785 2381.205 2287.788 2369.871 1967308 0.000 0.0
29934 1657477800000000000 ADANITRANS Adani Transmission Limited 2545.000 2753.150 2531.300 2690.950 753806 0.000 0.0
29935 1657477800000000000 ADANIGREEN Adani Green Energy Limited 1918.500 2263.650 1910.800 2207.350 7833061 0.000 0.0
29936 1657477800000000000 ADANIPOWER Adani Power Limited 270.000 285.100 269.250 285.100 14086766 0.000 0.0
29937 1657564200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.150 732.862 716.536 722.011 5846548 0.000 0.0
29938 1657564200000000000 AWL Adani Wilmar Limited 610.700 648.500 608.000 648.300 2448406 0.000 0.0
29939 1657564200000000000 NDTV New Delhi Television Limited 192.700 202.000 188.400 196.850 1540253 0.000 0.0
29940 1657564200000000000 ADANIENT Adani Enterprises Limited 2361.034 2386.398 2346.804 2362.282 1273008 0.000 0.0
29941 1657564200000000000 ADANIPOWER Adani Power Limited 286.800 299.350 286.050 292.750 22402570 0.000 0.0
29942 1657564200000000000 ACC ACC Limited 2158.894 2160.478 2134.147 2145.283 261604 0.000 0.0
29943 1657564200000000000 ATGL Adani Total Gas Limited 2688.712 2843.588 2683.764 2796.210 931697 0.000 0.0
29944 1657564200000000000 AMBUJACEM Ambuja Cements Limited 364.543 368.547 363.505 366.619 2870836 0.000 0.0
29945 1657564200000000000 ADANITRANS Adani Transmission Limited 2667.000 2812.000 2640.000 2749.800 629867 0.000 0.0
29946 1657564200000000000 ADANIGREEN Adani Green Energy Limited 2229.950 2374.000 2224.150 2294.750 8095252 0.000 0.0
29947 1657650600000000000 ADANITRANS Adani Transmission Limited 2773.000 2801.100 2620.550 2730.800 417422 0.000 0.0
29948 1657650600000000000 ADANIGREEN Adani Green Energy Limited 2328.000 2384.000 2085.000 2104.750 6661674 0.000 0.0
29949 1657650600000000000 NDTV New Delhi Television Limited 198.000 204.750 193.200 201.600 1860179 0.000 0.0
29950 1657650600000000000 AWL Adani Wilmar Limited 661.300 667.000 630.700 639.000 1650122 0.000 0.0
29951 1657650600000000000 ATGL Adani Total Gas Limited 2828.645 2866.127 2644.733 2670.821 715239 0.000 0.0
29952 1657650600000000000 ADANIPOWER Adani Power Limited 298.400 299.600 285.000 286.650 8566423 0.000 0.0
29953 1657650600000000000 ADANIENT Adani Enterprises Limited 2370.121 2381.255 2330.377 2350.149 982185 0.000 0.0
29954 1657650600000000000 AMBUJACEM Ambuja Cements Limited 368.645 369.634 366.026 366.916 2291028 0.000 0.0
29955 1657650600000000000 ACC ACC Limited 2154.935 2164.734 2142.066 2151.520 218371 0.000 0.0
29956 1657650600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.091 729.015 714.563 716.930 2373553 0.000 0.0
29957 1657737000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 724.132 725.920 711.765 719.612 2859869 5.000 0.0
29958 1657737000000000000 ADANIENT Adani Enterprises Limited 2362.636 2401.598 2334.165 2380.719 933554 1.000 0.0
29959 1657737000000000000 ACC ACC Limited 2155.924 2168.941 2126.228 2138.404 245807 0.000 0.0
29960 1657737000000000000 ADANIGREEN Adani Green Energy Limited 2160.000 2188.000 1931.000 2087.000 8953549 0.000 0.0
29961 1657737000000000000 AMBUJACEM Ambuja Cements Limited 368.497 368.497 364.247 365.631 2772420 0.000 0.0
29962 1657737000000000000 NDTV New Delhi Television Limited 201.600 201.600 192.000 193.850 864432 0.000 0.0
29963 1657737000000000000 AWL Adani Wilmar Limited 639.000 644.700 611.000 627.850 926766 0.000 0.0
29964 1657737000000000000 ADANIPOWER Adani Power Limited 288.000 289.800 277.000 283.700 6997656 0.000 0.0
29965 1657737000000000000 ATGL Adani Total Gas Limited 2687.964 2830.909 2599.998 2763.785 592269 0.250 0.0
29966 1657737000000000000 ADANITRANS Adani Transmission Limited 2752.000 2965.000 2711.200 2889.150 685704 0.000 0.0
29967 1657823400000000000 AWL Adani Wilmar Limited 631.000 644.000 616.100 623.700 609670 0.000 0.0
29968 1657823400000000000 ACC ACC Limited 2110.440 2137.117 2089.603 2118.656 1004798 0.000 0.0
29969 1657823400000000000 ADANIGREEN Adani Green Energy Limited 2115.050 2175.000 2024.200 2072.650 16301850 0.000 0.0
29970 1657823400000000000 AMBUJACEM Ambuja Cements Limited 363.753 367.014 363.753 364.889 3856534 0.000 0.0
29971 1657823400000000000 ADANIENT Adani Enterprises Limited 2412.087 2420.529 2374.625 2402.846 1169788 0.000 0.0
29972 1657823400000000000 NDTV New Delhi Television Limited 195.000 195.900 186.050 187.700 273702 0.000 0.0
29973 1657823400000000000 ADANITRANS Adani Transmission Limited 2970.400 3015.000 2841.100 2889.350 752850 0.000 0.0
29974 1657823400000000000 ATGL Adani Total Gas Limited 2798.921 2846.552 2729.998 2806.618 572560 0.000 0.0
29975 1657823400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.774 733.519 721.251 726.019 4127381 0.000 0.0
29976 1657823400000000000 ADANIPOWER Adani Power Limited 286.000 287.950 283.250 286.750 4462588 0.000 0.0
29977 1658082600000000000 ATGL Adani Total Gas Limited 2830.909 2858.798 2766.534 2831.708 461187 0.000 0.0
29978 1658082600000000000 ADANIPOWER Adani Power Limited 289.400 294.450 286.800 289.850 5250758 0.000 0.0
29979 1658082600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.029 737.542 727.708 734.810 2403691 0.000 0.0
29980 1658082600000000000 ACC ACC Limited 2139.047 2157.805 2130.188 2151.965 296459 0.000 0.0
29981 1658082600000000000 AMBUJACEM Ambuja Cements Limited 366.323 368.102 365.334 366.421 1745124 0.000 0.0
29982 1658082600000000000 ADANIGREEN Adani Green Energy Limited 2104.700 2132.600 2072.650 2093.250 3663774 0.000 0.0
29983 1658082600000000000 ADANITRANS Adani Transmission Limited 2922.000 3020.000 2911.300 2980.500 1042670 0.000 0.0
29984 1658082600000000000 NDTV New Delhi Television Limited 186.350 195.350 184.600 192.500 404073 0.000 0.0
29985 1658082600000000000 ADANIENT Adani Enterprises Limited 2421.577 2439.410 2403.645 2421.178 937204 0.000 0.0
29986 1658082600000000000 AWL Adani Wilmar Limited 629.000 635.500 620.000 623.500 672360 0.000 0.0
29987 1658169000000000000 AWL Adani Wilmar Limited 595.200 621.000 595.200 617.250 830374 0.000 0.0
29988 1658169000000000000 ADANITRANS Adani Transmission Limited 2965.000 3043.000 2930.000 3029.750 600437 0.000 0.0
29989 1658169000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.029 746.780 729.148 743.998 2864129 0.000 0.0
29990 1658169000000000000 ADANIGREEN Adani Green Energy Limited 2074.000 2118.000 2070.550 2109.000 2034492 0.000 0.0
29991 1658169000000000000 ACC ACC Limited 2148.005 2162.754 2079.061 2146.818 202603 0.000 0.0
29992 1658169000000000000 ATGL Adani Total Gas Limited 2815.915 2845.903 2764.035 2831.259 456761 0.000 0.0
29993 1658169000000000000 NDTV New Delhi Television Limited 192.000 203.950 190.700 202.650 790831 0.000 0.0
29994 1658169000000000000 ADANIENT Adani Enterprises Limited 2404.545 2456.843 2402.597 2448.851 843301 0.000 0.0
29995 1658169000000000000 ADANIPOWER Adani Power Limited 286.950 294.850 285.250 293.350 6702529 0.000 0.0
29996 1658169000000000000 AMBUJACEM Ambuja Cements Limited 365.038 367.212 365.038 366.669 1567448 0.000 0.0
29997 1658255400000000000 ADANIPOWER Adani Power Limited 296.000 296.800 288.550 289.900 4084090 0.000 0.0
29998 1658255400000000000 ADANITRANS Adani Transmission Limited 3042.000 3069.000 2977.250 3018.750 395496 0.000 0.0
29999 1658255400000000000 ACC ACC Limited 2152.955 2157.508 2127.812 2137.018 252406 0.000 0.0
30000 1658255400000000000 ADANIGREEN Adani Green Energy Limited 2134.850 2146.000 2056.000 2084.300 1925776 0.000 0.0
30001 1658255400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 751.895 751.895 736.946 738.585 2176017 0.000 0.0
30002 1658255400000000000 ATGL Adani Total Gas Limited 2848.752 2859.348 2727.049 2778.879 341959 0.000 0.0
30003 1658255400000000000 NDTV New Delhi Television Limited 202.800 243.150 202.800 242.500 4943816 0.000 0.0
30004 1658255400000000000 AWL Adani Wilmar Limited 624.850 628.000 611.800 614.050 874479 0.000 0.0
30005 1658255400000000000 AMBUJACEM Ambuja Cements Limited 365.680 367.657 362.369 363.604 7381308 0.000 0.0
30006 1658255400000000000 ADANIENT Adani Enterprises Limited 2459.540 2470.329 2441.558 2448.651 693601 0.000 0.0
30007 1658341800000000000 NDTV New Delhi Television Limited 247.000 249.400 226.000 230.450 2711817 0.000 0.0
30008 1658341800000000000 ACC ACC Limited 2137.117 2157.805 2133.652 2152.509 408365 0.000 0.0
30009 1658341800000000000 ADANIGREEN Adani Green Energy Limited 2091.000 2127.000 2063.150 2109.750 1538537 0.000 0.0
30010 1658341800000000000 ADANIENT Adani Enterprises Limited 2451.348 2496.453 2448.800 2493.006 1314165 0.000 0.0
30011 1658341800000000000 ADANITRANS Adani Transmission Limited 3004.000 3055.000 2993.300 3043.750 470889 0.000 0.0
30012 1658341800000000000 AWL Adani Wilmar Limited 615.250 621.000 613.000 615.000 556245 0.000 0.0
30013 1658341800000000000 ADANIPOWER Adani Power Limited 290.950 295.000 288.450 294.000 5262525 0.000 0.0
30014 1658341800000000000 AMBUJACEM Ambuja Cements Limited 363.753 367.064 362.023 366.471 3275734 0.000 0.0
30015 1658341800000000000 ATGL Adani Total Gas Limited 2783.927 2891.885 2739.994 2875.492 737814 0.000 0.0
30016 1658341800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.707 751.846 736.250 749.213 2639283 0.000 0.0
30017 1658428200000000000 ADANIENT Adani Enterprises Limited 2502.996 2511.538 2480.619 2496.902 833522 0.000 0.0
30018 1658428200000000000 NDTV New Delhi Television Limited 231.400 276.500 230.200 276.500 7108861 0.000 0.0
30019 1658428200000000000 AWL Adani Wilmar Limited 620.000 621.800 610.000 611.550 620535 0.000 0.0
30020 1658428200000000000 ACC ACC Limited 2152.955 2178.097 2138.107 2169.733 594869 0.000 0.0
30021 1658428200000000000 ADANIGREEN Adani Green Energy Limited 2125.000 2134.000 2095.100 2120.450 1403033 0.000 0.0
30022 1658428200000000000 ADANITRANS Adani Transmission Limited 3047.000 3059.300 2928.650 2977.450 450566 0.000 0.0
30023 1658428200000000000 AMBUJACEM Ambuja Cements Limited 365.729 368.794 364.692 368.250 3091493 0.000 0.0
30024 1658428200000000000 ATGL Adani Total Gas Limited 2877.741 2888.586 2815.015 2873.092 339750 0.000 0.0
30025 1658428200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 752.591 759.842 746.531 749.213 2854708 0.000 0.0
30026 1658428200000000000 ADANIPOWER Adani Power Limited 294.950 297.000 290.600 291.300 3405202 0.000 0.0
30027 1658687400000000000 ADANIGREEN Adani Green Energy Limited 2124.850 2160.000 2115.750 2137.600 1166283 0.000 0.0
30028 1658687400000000000 ADANIENT Adani Enterprises Limited 2502.497 2559.590 2497.502 2548.051 1220351 0.000 0.0
30029 1658687400000000000 ADANITRANS Adani Transmission Limited 2989.800 3024.000 2960.000 2969.750 294966 0.000 0.0
30030 1658687400000000000 ADANIPOWER Adani Power Limited 291.300 295.250 289.100 291.700 4619772 0.000 0.0
30031 1658687400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 751.945 752.193 741.068 744.942 1592179 0.000 0.0
30032 1658687400000000000 AWL Adani Wilmar Limited 611.000 638.100 600.000 622.300 1075997 0.000 0.0
30033 1658687400000000000 NDTV New Delhi Television Limited 270.700 303.800 261.150 273.050 7352930 0.000 0.0
30034 1658687400000000000 ATGL Adani Total Gas Limited 2858.898 2923.073 2835.757 2877.741 363143 0.000 0.0
30035 1658687400000000000 AMBUJACEM Ambuja Cements Limited 368.250 369.189 366.125 366.866 3224932 0.000 0.0
30036 1658687400000000000 ACC ACC Limited 2176.612 2190.570 2154.835 2182.106 379605 0.000 0.0
30037 1658773800000000000 NDTV New Delhi Television Limited 264.000 271.450 252.300 260.150 1073918 0.000 0.0
30038 1658773800000000000 AMBUJACEM Ambuja Cements Limited 366.767 366.866 364.296 365.680 3457867 0.000 0.0
30039 1658773800000000000 ACC ACC Limited 2177.701 2187.550 2149.540 2157.607 232655 0.000 0.0
30040 1658773800000000000 ADANIPOWER Adani Power Limited 291.850 303.400 290.150 297.700 13020068 0.000 0.0
30041 1658773800000000000 ADANIGREEN Adani Green Energy Limited 2144.000 2148.000 2085.250 2103.650 1105230 0.000 0.0
30042 1658773800000000000 AWL Adani Wilmar Limited 630.000 645.000 615.550 634.050 1754433 0.000 0.0
30043 1658773800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.892 748.468 740.025 744.098 1803260 0.000 0.0
30044 1658773800000000000 ADANITRANS Adani Transmission Limited 2984.600 3000.000 2966.000 2993.750 293918 0.000 0.0
30045 1658773800000000000 ATGL Adani Total Gas Limited 2888.886 2910.878 2840.405 2897.083 230808 0.000 0.0
30046 1658773800000000000 ADANIENT Adani Enterprises Limited 2552.447 2566.033 2530.469 2557.142 865142 0.000 0.0
30047 1658860200000000000 ADANIPOWER Adani Power Limited 299.000 312.550 298.150 312.450 11443716 0.000 0.0
30048 1658860200000000000 NDTV New Delhi Television Limited 262.000 268.200 247.600 252.500 477762 0.000 0.0
30049 1658860200000000000 ATGL Adani Total Gas Limited 2906.879 2976.802 2883.888 2958.959 310009 0.000 0.0
30050 1658860200000000000 AMBUJACEM Ambuja Cements Limited 364.988 367.904 364.444 366.570 2093379 0.000 0.0
30051 1658860200000000000 ADANIGREEN Adani Green Energy Limited 2105.000 2114.200 2090.000 2099.200 854297 0.000 0.0
30052 1658860200000000000 ACC ACC Limited 2157.904 2175.375 2140.087 2168.050 348755 0.000 0.0
30053 1658860200000000000 ADANIENT Adani Enterprises Limited 2557.442 2569.929 2525.474 2546.153 953588 0.000 0.0
30054 1658860200000000000 AWL Adani Wilmar Limited 631.000 650.000 623.000 645.650 1108726 0.000 0.0
30055 1658860200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.700 757.110 742.061 755.571 2539587 0.000 0.0
30056 1658860200000000000 ADANITRANS Adani Transmission Limited 2993.750 3020.000 2958.700 2996.100 321156 0.000 0.0
30057 1658946600000000000 ADANITRANS Adani Transmission Limited 3014.000 3020.000 2965.000 3012.650 364311 0.000 0.0
30058 1658946600000000000 ACC ACC Limited 2182.552 2182.552 2154.440 2158.646 249369 0.000 0.0
30059 1658946600000000000 AWL Adani Wilmar Limited 648.700 657.000 635.000 645.450 1274752 0.000 0.0
30060 1658946600000000000 NDTV New Delhi Television Limited 250.100 263.000 250.100 256.600 396435 0.000 0.0
30061 1658946600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.551 763.467 752.591 759.395 2696358 0.000 0.0
30062 1658946600000000000 ADANIPOWER Adani Power Limited 321.000 326.900 313.000 321.950 17123340 0.000 0.0
30063 1658946600000000000 ADANIENT Adani Enterprises Limited 2557.342 2563.086 2529.070 2547.851 759442 0.000 0.0
30064 1658946600000000000 ATGL Adani Total Gas Limited 2975.853 3016.837 2957.160 3004.742 258796 0.000 0.0
30065 1658946600000000000 AMBUJACEM Ambuja Cements Limited 368.201 368.201 365.334 366.570 2711190 0.000 0.0
30066 1658946600000000000 ADANIGREEN Adani Green Energy Limited 2117.000 2159.000 2110.050 2143.950 1108183 0.000 0.0
30067 1659033000000000000 ADANIPOWER Adani Power Limited 323.250 325.600 307.300 313.950 11997017 0.000 0.0
30068 1659033000000000000 AWL Adani Wilmar Limited 650.050 665.000 640.000 658.800 2051352 0.000 0.0
30069 1659033000000000000 AMBUJACEM Ambuja Cements Limited 368.102 371.660 365.729 370.474 6522804 0.000 0.0
30070 1659033000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 763.865 770.470 753.783 758.600 3182798 0.000 0.0
30071 1659033000000000000 NDTV New Delhi Television Limited 258.500 265.900 254.050 256.600 375305 0.000 0.0
30072 1659033000000000000 ATGL Adani Total Gas Limited 3033.830 3156.783 3012.839 3125.995 457762 0.000 0.0
30073 1659033000000000000 ADANIGREEN Adani Green Energy Limited 2155.100 2231.950 2150.150 2174.700 1608323 0.000 0.0
30074 1659033000000000000 ADANITRANS Adani Transmission Limited 3027.750 3137.950 3014.150 3109.600 356048 0.000 0.0
30075 1659033000000000000 ACC ACC Limited 2172.752 2216.207 2165.823 2204.823 418157 0.000 0.0
30076 1659033000000000000 ADANIENT Adani Enterprises Limited 2562.437 2619.380 2557.442 2566.633 1107195 0.000 0.0
30077 1659292200000000000 ADANIENT Adani Enterprises Limited 2573.276 2666.732 2566.633 2657.492 1267039 0.000 0.0
30078 1659292200000000000 AWL Adani Wilmar Limited 660.000 691.700 655.000 691.700 2550658 0.000 0.0
30079 1659292200000000000 ADANIGREEN Adani Green Energy Limited 2190.000 2290.950 2170.800 2273.700 2239475 0.000 0.0
30080 1659292200000000000 ADANIPOWER Adani Power Limited 314.650 325.000 305.550 321.850 14035834 0.000 0.0
30081 1659292200000000000 ACC ACC Limited 2209.377 2211.357 2186.412 2203.982 286221 0.000 0.0
30082 1659292200000000000 NDTV New Delhi Television Limited 257.800 270.000 256.000 265.450 450122 0.000 0.0
30083 1659292200000000000 ATGL Adani Total Gas Limited 3142.788 3231.054 3078.813 3216.410 495733 0.000 0.0
30084 1659292200000000000 AMBUJACEM Ambuja Cements Limited 372.649 373.637 369.930 371.067 2858911 0.000 0.0
30085 1659292200000000000 ADANITRANS Adani Transmission Limited 3129.900 3284.400 3100.800 3261.750 546289 0.000 0.0
30086 1659292200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.858 798.631 759.941 795.899 6459641 0.000 0.0
30087 1659378600000000000 NDTV New Delhi Television Limited 266.800 269.450 259.250 262.850 195545 0.000 0.0
30088 1659378600000000000 ATGL Adani Total Gas Limited 3208.763 3264.292 3171.977 3247.598 500363 0.000 0.0
30089 1659378600000000000 ADANITRANS Adani Transmission Limited 3275.400 3442.000 3256.050 3421.450 629139 0.000 0.0
30090 1659378600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 795.502 804.988 789.691 796.942 4393310 0.000 0.0
30091 1659378600000000000 ADANIENT Adani Enterprises Limited 2657.342 2694.305 2637.362 2680.968 1096480 0.000 0.0
30092 1659378600000000000 AMBUJACEM Ambuja Cements Limited 371.067 378.382 370.622 374.280 9280180 0.000 0.0
30093 1659378600000000000 ACC ACC Limited 2212.742 2239.667 2192.549 2205.071 563363 0.000 0.0
30094 1659378600000000000 AWL Adani Wilmar Limited 724.000 724.000 692.250 709.850 2731848 0.000 0.0
30095 1659378600000000000 ADANIPOWER Adani Power Limited 321.000 332.500 319.100 328.550 12027692 0.000 0.0
30096 1659378600000000000 ADANIGREEN Adani Green Energy Limited 2285.100 2317.850 2250.200 2296.150 1655242 0.000 0.0
30097 1659465000000000000 ADANITRANS Adani Transmission Limited 3435.050 3538.000 3420.550 3505.350 522007 0.000 0.0
30098 1659465000000000000 ADANIENT Adani Enterprises Limited 2682.317 2714.285 2668.531 2708.690 815831 0.000 0.0
30099 1659465000000000000 NDTV New Delhi Television Limited 266.000 289.100 266.000 289.100 1872270 0.000 0.0
30100 1659465000000000000 ADANIPOWER Adani Power Limited 329.900 344.950 321.300 339.600 22014140 0.000 0.0
30101 1659465000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 797.439 804.492 790.039 801.810 3326267 0.000 0.0
30102 1659465000000000000 ADANIGREEN Adani Green Energy Limited 2300.000 2311.650 2169.000 2204.600 2307959 0.000 0.0
30103 1659465000000000000 AWL Adani Wilmar Limited 712.000 714.400 676.000 697.900 1934068 0.000 0.0
30104 1659465000000000000 ATGL Adani Total Gas Limited 3238.752 3297.729 2809.917 3268.690 336678 0.000 0.0
30105 1659465000000000000 ACC ACC Limited 2211.307 2218.830 2181.859 2213.732 288612 0.000 0.0
30106 1659465000000000000 AMBUJACEM Ambuja Cements Limited 375.614 377.986 372.154 377.344 4871595 0.000 0.0
30107 1659551400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 805.634 815.021 791.181 801.859 4641779 0.000 0.0
30108 1659551400000000000 ADANITRANS Adani Transmission Limited 3505.000 3548.000 3422.550 3530.450 523759 0.000 0.0
30109 1659551400000000000 ATGL Adani Total Gas Limited 3283.584 3387.694 3178.775 3348.359 672043 0.000 0.0
30110 1659551400000000000 AMBUJACEM Ambuja Cements Limited 377.591 379.321 373.637 376.850 6766464 0.000 0.0
30111 1659551400000000000 ACC ACC Limited 2227.195 2227.195 2172.604 2199.775 437800 0.000 0.0
30112 1659551400000000000 ADANIPOWER Adani Power Limited 344.950 354.000 336.000 347.250 24080322 0.000 0.0
30113 1659551400000000000 NDTV New Delhi Television Limited 293.800 312.900 291.050 296.600 1447246 0.000 0.0
30114 1659551400000000000 AWL Adani Wilmar Limited 683.000 718.000 679.000 692.800 2455100 0.000 0.0
30115 1659551400000000000 ADANIGREEN Adani Green Energy Limited 2234.750 2277.750 2160.050 2190.950 2039481 0.000 0.0
30116 1659551400000000000 ADANIENT Adani Enterprises Limited 2722.277 2741.158 2681.568 2720.878 1223799 0.000 0.0
30117 1659637800000000000 ATGL Adani Total Gas Limited 3364.603 3377.498 3301.278 3346.110 502620 0.000 0.0
30118 1659637800000000000 ADANIGREEN Adani Green Energy Limited 2201.650 2209.850 2070.000 2106.200 1719376 0.000 0.0
30119 1659637800000000000 ADANITRANS Adani Transmission Limited 3539.800 3549.000 3182.800 3313.550 695816 0.000 0.0
30120 1659637800000000000 NDTV New Delhi Television Limited 293.050 305.750 288.000 298.800 655393 0.000 0.0
30121 1659637800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 805.684 813.233 800.121 804.839 2807602 0.000 0.0
30122 1659637800000000000 ADANIPOWER Adani Power Limited 345.700 346.400 329.900 332.050 11631810 0.000 0.0
30123 1659637800000000000 AWL Adani Wilmar Limited 693.000 703.000 671.000 674.500 1521515 0.000 0.0
30124 1659637800000000000 ADANIENT Adani Enterprises Limited 2757.242 2764.884 2682.317 2695.703 1639981 0.000 0.0
30125 1659637800000000000 AMBUJACEM Ambuja Cements Limited 376.701 378.629 375.663 378.233 5063415 0.000 0.0
30126 1659637800000000000 ACC ACC Limited 2207.546 2236.103 2196.113 2231.946 291021 0.000 0.0
30127 1659897000000000000 AWL Adani Wilmar Limited 669.000 680.000 652.000 665.600 1158499 0.000 0.0
30128 1659897000000000000 ADANIENT Adani Enterprises Limited 2697.302 2804.844 2692.956 2789.110 1581696 0.000 0.0
30129 1659897000000000000 ADANIGREEN Adani Green Energy Limited 2108.500 2183.000 2106.250 2165.200 1151202 0.000 0.0
30130 1659897000000000000 ADANIPOWER Adani Power Limited 328.400 334.650 322.050 328.600 9539478 0.000 0.0
30131 1659897000000000000 AMBUJACEM Ambuja Cements Limited 378.431 378.530 374.477 375.812 3347503 0.000 0.0
30132 1659897000000000000 ACC ACC Limited 2237.093 2247.982 2197.796 2202.052 323076 0.000 0.0
30133 1659897000000000000 ATGL Adani Total Gas Limited 3362.654 3472.661 3285.983 3363.703 514366 0.000 0.0
30134 1659897000000000000 ADANITRANS Adani Transmission Limited 3314.000 3474.000 3261.000 3447.350 458387 0.000 0.0
30135 1659897000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 807.472 817.504 790.039 796.297 7519923 0.000 0.0
30136 1659897000000000000 NDTV New Delhi Television Limited 297.900 298.900 278.000 291.850 588999 0.000 0.0
30137 1660069800000000000 ACC ACC Limited 2202.003 2212.149 2192.054 2204.428 200902 0.000 0.0
30138 1660069800000000000 ADANIGREEN Adani Green Energy Limited 2184.900 2198.000 2151.000 2164.950 907527 0.000 0.0
30139 1660069800000000000 NDTV New Delhi Television Limited 294.650 301.950 285.350 294.500 600469 0.000 0.0
30140 1660069800000000000 ATGL Adani Total Gas Limited 3386.694 3388.694 3269.739 3350.108 551856 0.000 0.0
30141 1660069800000000000 AMBUJACEM Ambuja Cements Limited 375.614 377.245 374.033 375.663 4144801 0.000 0.0
30142 1660069800000000000 AWL Adani Wilmar Limited 662.000 675.000 659.000 667.000 855572 0.000 0.0
30143 1660069800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 797.638 802.604 773.103 785.271 5541103 0.000 0.0
30144 1660069800000000000 ADANIPOWER Adani Power Limited 330.700 341.900 329.100 339.750 11762358 0.000 0.0
30145 1660069800000000000 ADANITRANS Adani Transmission Limited 3475.000 3475.000 3371.300 3436.150 339003 0.000 0.0
30146 1660069800000000000 ADANIENT Adani Enterprises Limited 2798.950 2832.067 2778.770 2824.375 1304663 0.000 0.0
30147 1660156200000000000 ACC ACC Limited 2217.296 2219.870 2198.934 2206.308 158170 0.000 0.0
30148 1660156200000000000 NDTV New Delhi Television Limited 297.450 303.900 288.450 300.350 758664 0.000 0.0
30149 1660156200000000000 AWL Adani Wilmar Limited 675.500 676.000 660.200 662.200 727260 0.000 0.0
30150 1660156200000000000 ADANIENT Adani Enterprises Limited 2838.161 2845.554 2812.287 2831.218 978616 0.000 0.0
30151 1660156200000000000 ADANIPOWER Adani Power Limited 342.800 348.900 341.150 342.400 8225491 0.000 0.0
30152 1660156200000000000 AMBUJACEM Ambuja Cements Limited 377.591 377.591 374.230 375.812 2409612 0.000 0.0
30153 1660156200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 789.393 794.558 783.036 787.456 2140171 0.000 0.0
30154 1660156200000000000 ADANIGREEN Adani Green Energy Limited 2180.000 2194.850 2155.050 2164.900 782241 0.000 0.0
30155 1660156200000000000 ADANITRANS Adani Transmission Limited 3453.350 3520.000 3404.750 3493.950 341798 0.000 0.0
30156 1660156200000000000 ATGL Adani Total Gas Limited 3360.705 3397.990 3307.725 3351.008 473134 0.000 0.0
30157 1660242600000000000 ADANIENT Adani Enterprises Limited 2837.162 2868.281 2831.218 2861.688 843025 0.000 0.0
30158 1660242600000000000 AWL Adani Wilmar Limited 660.100 667.950 657.000 660.900 746051 0.000 0.0
30159 1660242600000000000 ADANITRANS Adani Transmission Limited 3490.950 3553.000 3462.600 3535.600 279712 0.000 0.0
30160 1660242600000000000 AMBUJACEM Ambuja Cements Limited 375.614 383.522 374.477 380.359 5187959 0.000 0.0
30161 1660242600000000000 ACC ACC Limited 2202.448 2223.037 2191.114 2205.021 187340 0.000 0.0
30162 1660242600000000000 ADANIPOWER Adani Power Limited 343.000 348.850 342.500 345.150 6973783 0.000 0.0
30163 1660242600000000000 ATGL Adani Total Gas Limited 3345.710 3438.474 3337.064 3424.080 453978 0.000 0.0
30164 1660242600000000000 ADANIGREEN Adani Green Energy Limited 2170.000 2195.000 2152.150 2176.000 519745 0.000 0.0
30165 1660242600000000000 NDTV New Delhi Television Limited 301.000 325.000 300.950 311.100 2078327 0.000 0.0
30166 1660242600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 788.201 794.360 780.255 783.086 2281608 0.000 0.0
30167 1660588200000000000 ACC ACC Limited 2225.215 2254.911 2216.504 2248.328 407096 0.000 0.0
30168 1660588200000000000 ADANIPOWER Adani Power Limited 349.000 362.400 349.000 362.350 22780049 0.000 0.0
30169 1660588200000000000 ADANIENT Adani Enterprises Limited 2876.123 2983.016 2868.131 2972.876 1969492 0.000 0.0
30170 1660588200000000000 AWL Adani Wilmar Limited 693.900 693.900 680.050 693.900 4377972 0.000 0.0
30171 1660588200000000000 ADANIGREEN Adani Green Energy Limited 2188.850 2227.800 2174.150 2218.200 1240364 0.000 0.0
30172 1660588200000000000 AMBUJACEM Ambuja Cements Limited 384.411 394.395 381.001 391.528 11560886 0.000 0.0
30173 1660588200000000000 ADANITRANS Adani Transmission Limited 3553.300 3588.900 3537.000 3581.600 289711 0.000 0.0
30174 1660588200000000000 NDTV New Delhi Television Limited 314.000 314.050 297.200 301.250 455428 0.000 0.0
30175 1660588200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 787.009 820.484 785.867 818.646 6820860 0.000 0.0
30176 1660588200000000000 ATGL Adani Total Gas Limited 3436.975 3496.652 3414.084 3488.355 230770 0.000 0.0
30177 1660674600000000000 ADANIENT Adani Enterprises Limited 2983.016 3025.524 2977.022 3005.643 1510171 0.000 0.0
30178 1660674600000000000 ATGL Adani Total Gas Limited 3484.357 3532.088 3403.688 3470.512 295428 0.000 0.0
30179 1660674600000000000 ADANIGREEN Adani Green Energy Limited 2223.300 2256.450 2207.150 2227.050 1118867 0.000 0.0
30180 1660674600000000000 ADANIPOWER Adani Power Limited 367.000 380.450 366.250 380.450 20461889 0.000 0.0
30181 1660674600000000000 AWL Adani Wilmar Limited 700.000 723.700 699.550 708.900 5804715 0.000 0.0
30182 1660674600000000000 AMBUJACEM Ambuja Cements Limited 394.148 400.276 392.418 393.703 9431378 0.000 0.0
30183 1660674600000000000 ACC ACC Limited 2256.890 2283.963 2248.971 2260.008 465269 0.000 0.0
30184 1660674600000000000 NDTV New Delhi Television Limited 303.900 331.350 302.700 331.350 1326047 0.000 0.0
30185 1660674600000000000 ADANITRANS Adani Transmission Limited 3589.000 3625.000 3565.000 3597.650 387697 0.000 0.0
30186 1660674600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 821.825 826.394 815.667 819.242 3694850 0.000 0.0
30187 1660761000000000000 ADANIENT Adani Enterprises Limited 3001.997 3182.816 3000.998 3150.499 3502295 0.000 0.0
30188 1660761000000000000 NDTV New Delhi Television Limited 339.800 354.850 321.500 333.050 1934238 0.000 0.0
30189 1660761000000000000 AWL Adani Wilmar Limited 709.900 736.800 702.900 731.550 7286706 0.000 0.0
30190 1660761000000000000 ATGL Adani Total Gas Limited 3458.667 3493.653 3432.777 3461.966 582583 0.000 0.0
30191 1660761000000000000 AMBUJACEM Ambuja Cements Limited 393.703 409.716 391.924 404.872 15635959 0.000 0.0
30192 1660761000000000000 ADANITRANS Adani Transmission Limited 3591.350 3628.400 3555.950 3599.550 238819 0.000 0.0
30193 1660761000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 819.242 830.864 814.971 827.487 3836669 0.000 0.0
30194 1660761000000000000 ADANIGREEN Adani Green Energy Limited 2227.700 2343.700 2201.000 2296.350 2878895 0.000 0.0
30195 1660761000000000000 ADANIPOWER Adani Power Limited 389.500 399.450 388.550 399.450 25713957 0.000 0.0
30196 1660761000000000000 ACC ACC Limited 2256.890 2311.135 2252.139 2299.306 512571 0.000 0.0
30197 1660847400000000000 ADANITRANS Adani Transmission Limited 3600.000 3694.000 3590.000 3635.250 408096 0.000 0.0
30198 1660847400000000000 ADANIGREEN Adani Green Energy Limited 2315.000 2484.000 2315.000 2411.350 7397150 0.000 0.0
30199 1660847400000000000 AWL Adani Wilmar Limited 736.800 761.600 723.050 733.800 7951280 0.000 0.0
30200 1660847400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 831.659 877.998 828.381 865.978 24506694 0.000 0.0
30201 1660847400000000000 ATGL Adani Total Gas Limited 3478.659 3490.505 3326.718 3389.593 492655 0.000 0.0
30202 1660847400000000000 ADANIPOWER Adani Power Limited 407.700 418.850 391.150 411.950 34688719 0.000 0.0
30203 1660847400000000000 ACC ACC Limited 2306.483 2343.751 2248.922 2327.022 822726 0.000 0.0
30204 1660847400000000000 NDTV New Delhi Television Limited 334.400 366.350 325.950 366.350 1865256 0.000 0.0
30205 1660847400000000000 ADANIENT Adani Enterprises Limited 3174.824 3255.643 3072.177 3127.072 6109949 0.000 0.0
30206 1660847400000000000 AMBUJACEM Ambuja Cements Limited 407.245 422.072 405.564 415.597 25171485 0.000 0.0
30207 1661106600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 870.349 885.944 831.758 834.639 14693558 0.000 0.0
30208 1661106600000000000 AMBUJACEM Ambuja Cements Limited 413.274 415.399 399.683 403.291 11430999 0.000 0.0
30209 1661106600000000000 ATGL Adani Total Gas Limited 3389.593 3438.674 3303.726 3363.004 346319 0.000 0.0
30210 1661106600000000000 ADANIPOWER Adani Power Limited 420.150 432.500 419.400 432.500 24596270 0.000 0.0
30211 1661106600000000000 ADANIENT Adani Enterprises Limited 3130.868 3188.610 3026.173 3048.551 3473580 0.000 0.0
30212 1661106600000000000 ADANIGREEN Adani Green Energy Limited 2450.000 2560.000 2442.100 2519.750 4743410 0.000 0.0
30213 1661106600000000000 AWL Adani Wilmar Limited 733.800 740.000 713.050 724.400 5111365 0.000 0.0
30214 1661106600000000000 NDTV New Delhi Television Limited 367.000 371.000 348.050 358.650 1681786 0.000 0.0
30215 1661106600000000000 ADANITRANS Adani Transmission Limited 3633.000 3658.000 3436.450 3486.400 356510 0.000 0.0
30216 1661106600000000000 ACC ACC Limited 2336.030 2336.030 2253.970 2259.811 517330 0.000 0.0
30217 1661193000000000000 NDTV New Delhi Television Limited 351.500 376.550 340.800 369.750 1265200 0.000 0.0
30218 1661193000000000000 ADANIENT Adani Enterprises Limited 3029.619 3070.928 2924.475 3027.621 4169136 0.000 0.0
30219 1661193000000000000 ADANITRANS Adani Transmission Limited 3415.000 3699.900 3317.650 3601.900 570977 0.000 0.0
30220 1661193000000000000 ADANIPOWER Adani Power Limited 421.000 424.900 410.900 410.900 13387626 0.000 0.0
30221 1661193000000000000 AMBUJACEM Ambuja Cements Limited 395.383 409.666 393.406 400.770 15303452 0.000 0.0
30222 1661193000000000000 ACC ACC Limited 2241.647 2292.426 2241.647 2272.778 406760 0.000 0.0
30223 1661193000000000000 ATGL Adani Total Gas Limited 3298.728 3446.671 3238.052 3429.628 497088 0.000 0.0
30224 1661193000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 830.219 851.476 800.717 826.941 13515300 0.000 0.0
30225 1661193000000000000 ADANIGREEN Adani Green Energy Limited 2547.000 2572.000 2347.000 2412.900 5363755 0.000 0.0
30226 1661193000000000000 AWL Adani Wilmar Limited 713.000 724.350 688.200 690.050 5749579 0.000 0.0
30227 1661279400000000000 AMBUJACEM Ambuja Cements Limited 400.770 402.846 393.505 399.485 15732854 0.000 0.0
30228 1661279400000000000 ADANITRANS Adani Transmission Limited 3600.000 3770.000 3476.100 3700.400 1230027 0.000 0.0
30229 1661279400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 824.706 832.553 811.644 830.715 6558722 0.000 0.0
30230 1661279400000000000 ADANIENT Adani Enterprises Limited 3034.964 3149.849 2983.016 3131.518 3475387 0.000 0.0
30231 1661279400000000000 ADANIPOWER Adani Power Limited 390.400 390.400 390.400 390.400 2043074 0.000 0.0
30232 1661279400000000000 ACC ACC Limited 2272.728 2286.586 2257.435 2278.321 363437 0.000 0.0
30233 1661279400000000000 ADANIGREEN Adani Green Energy Limited 2412.000 2412.900 2294.000 2358.850 3600804 0.000 0.0
30234 1661279400000000000 AWL Adani Wilmar Limited 680.000 687.000 663.950 677.900 4141226 0.000 0.0
30235 1661279400000000000 NDTV New Delhi Television Limited 379.000 388.200 373.600 388.200 1413956 0.000 0.0
30236 1661279400000000000 ATGL Adani Total Gas Limited 3361.055 3457.667 3333.715 3426.479 459108 0.000 0.0
30237 1661365800000000000 ATGL Adani Total Gas Limited 3418.682 3438.674 3338.713 3363.903 185491 0.000 0.0
30238 1661365800000000000 ADANIPOWER Adani Power Limited 370.900 409.000 370.900 393.500 7028189 0.000 0.0
30239 1661365800000000000 NDTV New Delhi Television Limited 404.900 407.600 396.000 407.600 874424 0.000 0.0
30240 1661365800000000000 AWL Adani Wilmar Limited 679.000 706.700 679.000 686.050 3040841 0.000 0.0
30241 1661365800000000000 ACC ACC Limited 2283.122 2285.597 2258.029 2261.048 306034 0.000 0.0
30242 1661365800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 834.887 836.725 806.876 810.551 6287921 0.000 0.0
30243 1661365800000000000 AMBUJACEM Ambuja Cements Limited 399.485 403.587 391.331 392.566 11274377 0.000 0.0
30244 1661365800000000000 ADANITRANS Adani Transmission Limited 3669.000 3784.900 3669.000 3715.800 501051 0.000 0.0
30245 1661365800000000000 ADANIGREEN Adani Green Energy Limited 2358.000 2432.950 2316.600 2368.300 2609271 0.000 0.0
30246 1661365800000000000 ADANIENT Adani Enterprises Limited 3163.835 3174.624 3052.646 3063.286 3119494 0.000 0.0
30247 1661452200000000000 ATGL Adani Total Gas Limited 3364.203 3470.662 3364.203 3458.317 504729 0.000 0.0
30248 1661452200000000000 ADANIPOWER Adani Power Limited 393.500 393.500 373.850 375.500 7038810 0.000 0.0
30249 1661452200000000000 AWL Adani Wilmar Limited 696.000 700.000 678.500 682.650 1902555 0.000 0.0
30250 1661452200000000000 ADANIENT Adani Enterprises Limited 3076.922 3169.779 3074.924 3136.413 2897602 0.000 0.0
30251 1661452200000000000 ADANIGREEN Adani Green Energy Limited 2392.000 2429.700 2376.050 2392.750 1385038 0.000 0.0
30252 1661452200000000000 ACC ACC Limited 2265.799 2282.775 2254.465 2262.335 582197 0.000 0.0
30253 1661452200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 815.518 839.357 812.190 832.106 8513113 0.000 0.0
30254 1661452200000000000 AMBUJACEM Ambuja Cements Limited 395.383 402.006 387.673 398.200 13259855 0.000 0.0
30255 1661452200000000000 NDTV New Delhi Television Limited 421.900 427.950 397.500 427.700 4221514 0.000 0.0
30256 1661452200000000000 ADANITRANS Adani Transmission Limited 3734.400 3785.000 3720.100 3751.200 287276 0.000 0.0
30257 1661711400000000000 ADANITRANS Adani Transmission Limited 3522.000 3917.000 3522.000 3855.550 980009 0.000 0.0
30258 1661711400000000000 ADANIGREEN Adani Green Energy Limited 2300.000 2375.000 2265.400 2337.850 1378247 0.000 0.0
30259 1661711400000000000 AMBUJACEM Ambuja Cements Limited 392.418 400.820 390.540 398.793 7557377 0.000 0.0
30260 1661711400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 809.657 838.960 809.558 830.815 6652807 0.000 0.0
30261 1661711400000000000 ADANIPOWER Adani Power Limited 360.050 394.250 356.750 394.250 6146175 0.000 0.0
30262 1661711400000000000 AWL Adani Wilmar Limited 655.000 699.000 655.000 683.200 3072094 0.000 0.0
30263 1661711400000000000 ATGL Adani Total Gas Limited 3299.728 3548.632 3299.728 3536.037 608809 0.000 0.0
30264 1661711400000000000 ACC ACC Limited 2250.951 2274.708 2248.081 2265.403 360252 0.000 0.0
30265 1661711400000000000 ADANIENT Adani Enterprises Limited 3051.947 3163.285 3034.814 3139.459 1924984 0.000 0.0
30266 1661711400000000000 NDTV New Delhi Television Limited 444.850 449.050 430.000 449.050 1128031 0.000 0.0
30267 1661797800000000000 AWL Adani Wilmar Limited 692.000 702.000 687.000 692.150 2323376 0.000 0.0
30268 1661797800000000000 AMBUJACEM Ambuja Cements Limited 401.956 408.085 399.831 406.503 7851221 0.000 0.0
30269 1661797800000000000 ATGL Adani Total Gas Limited 3548.632 3814.530 3548.632 3743.507 1274580 0.000 0.0
30270 1661797800000000000 NDTV New Delhi Television Limited 468.000 471.500 467.000 471.500 453028 0.000 0.0
30271 1661797800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 838.364 854.853 833.099 836.526 9490984 0.000 0.0
30272 1661797800000000000 ADANITRANS Adani Transmission Limited 3910.000 4048.000 3880.000 3960.700 1581530 0.000 0.0
30273 1661797800000000000 ADANIENT Adani Enterprises Limited 3161.837 3259.839 3157.841 3191.158 4392183 0.000 0.0
30274 1661797800000000000 ACC ACC Limited 2276.391 2281.389 2262.087 2276.391 915785 0.000 0.0
30275 1661797800000000000 ADANIGREEN Adani Green Energy Limited 2372.450 2450.000 2365.050 2436.200 3234492 0.000 0.0
30276 1661797800000000000 ADANIPOWER Adani Power Limited 400.000 413.950 395.450 413.950 6755214 0.000 0.0
30277 1661970600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 836.179 840.897 825.798 832.205 3888408 0.000 0.0
30278 1661970600000000000 ADANIPOWER Adani Power Limited 417.000 418.850 400.050 408.500 5302707 0.000 0.0
30279 1661970600000000000 ACC ACC Limited 2271.442 2290.893 2266.789 2273.075 282890 0.000 0.0
30280 1661970600000000000 AWL Adani Wilmar Limited 689.000 696.450 681.450 683.300 1818618 0.000 0.0
30281 1661970600000000000 ATGL Adani Total Gas Limited 3682.630 3726.264 3578.620 3637.848 586989 0.000 0.0
30282 1661970600000000000 NDTV New Delhi Television Limited 491.000 495.050 486.250 495.050 1048450 0.000 0.0
30283 1661970600000000000 AMBUJACEM Ambuja Cements Limited 404.872 409.024 402.945 405.070 10762759 0.000 0.0
30284 1661970600000000000 ADANITRANS Adani Transmission Limited 3982.000 3984.800 3825.050 3880.450 595048 0.000 0.0
30285 1661970600000000000 ADANIENT Adani Enterprises Limited 3196.802 3241.757 3181.218 3230.019 1880363 0.000 0.0
30286 1661970600000000000 ADANIGREEN Adani Green Energy Limited 2431.500 2431.500 2375.100 2393.100 1178816 0.000 0.0
30287 1662057000000000000 ADANIPOWER Adani Power Limited 413.350 415.000 400.000 401.250 2852897 0.000 0.0
30288 1662057000000000000 NDTV New Delhi Television Limited 519.800 519.800 519.800 519.800 98280 0.000 0.0
30289 1662057000000000000 ADANIENT Adani Enterprises Limited 3257.741 3366.033 3221.777 3352.447 4835905 0.000 0.0
30290 1662057000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 836.377 855.151 832.454 846.261 8840020 0.000 0.0
30291 1662057000000000000 AMBUJACEM Ambuja Cements Limited 406.701 413.472 400.869 410.803 8068140 0.000 0.0
30292 1662057000000000000 AWL Adani Wilmar Limited 687.700 691.850 675.050 676.400 1441457 0.000 0.0
30293 1662057000000000000 ADANITRANS Adani Transmission Limited 3940.500 3971.850 3832.200 3866.550 416381 0.000 0.0
30294 1662057000000000000 ACC ACC Limited 2281.637 2283.963 2253.129 2266.839 1374277 0.000 0.0
30295 1662057000000000000 ATGL Adani Total Gas Limited 3663.588 3734.560 3564.626 3621.454 360875 0.000 0.0
30296 1662057000000000000 ADANIGREEN Adani Green Energy Limited 2424.850 2446.900 2350.350 2383.100 1470217 0.000 0.0
30297 1662316200000000000 ADANIGREEN Adani Green Energy Limited 2402.500 2416.850 2343.000 2353.800 962996 0.000 0.0
30298 1662316200000000000 ACC ACC Limited 2280.548 2281.637 2261.840 2264.958 245656 0.000 0.0
30299 1662316200000000000 NDTV New Delhi Television Limited 545.750 545.750 545.750 545.750 59191 0.000 0.0
30300 1662316200000000000 ADANIENT Adani Enterprises Limited 3370.728 3428.370 3309.689 3343.206 3686950 0.000 0.0
30301 1662316200000000000 ADANIPOWER Adani Power Limited 403.650 407.000 385.550 389.850 3344426 0.000 0.0
30302 1662316200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 849.241 859.124 842.536 845.218 5434684 0.000 0.0
30303 1662316200000000000 AWL Adani Wilmar Limited 680.200 684.300 670.000 670.850 1386420 0.000 0.0
30304 1662316200000000000 ADANITRANS Adani Transmission Limited 3862.800 3920.000 3811.000 3881.250 388311 0.000 0.0
30305 1662316200000000000 ATGL Adani Total Gas Limited 3586.667 3644.795 3503.649 3529.240 249706 0.000 0.0
30306 1662316200000000000 AMBUJACEM Ambuja Cements Limited 412.335 414.806 409.271 413.126 6074232 0.000 0.0
30307 1662402600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 848.992 852.817 838.414 844.672 3380947 0.000 0.0
30308 1662402600000000000 ACC ACC Limited 2273.718 2331.031 2257.286 2306.334 1018694 0.000 0.0
30309 1662402600000000000 ADANITRANS Adani Transmission Limited 3895.000 3979.900 3890.000 3964.050 607394 0.000 0.0
30310 1662402600000000000 AWL Adani Wilmar Limited 674.000 701.500 665.000 691.500 3307095 0.000 0.0
30311 1662402600000000000 ADANIPOWER Adani Power Limited 392.000 409.300 386.000 407.750 3907288 0.000 0.0
30312 1662402600000000000 ADANIGREEN Adani Green Energy Limited 2379.900 2411.350 2362.100 2374.900 1124530 0.000 0.0
30313 1662402600000000000 ATGL Adani Total Gas Limited 3544.584 3708.570 3534.587 3681.431 355296 0.000 0.0
30314 1662402600000000000 ADANIENT Adani Enterprises Limited 3366.632 3444.155 3351.647 3432.367 2580772 0.000 0.0
30315 1662402600000000000 AMBUJACEM Ambuja Cements Limited 414.559 435.910 412.681 431.462 23184248 0.000 0.0
30316 1662402600000000000 NDTV New Delhi Television Limited 573.000 573.000 518.500 518.500 922818 0.000 0.0
30317 1662489000000000000 ADANIGREEN Adani Green Energy Limited 2372.500 2404.900 2338.850 2346.950 1318939 0.000 0.0
30318 1662489000000000000 ACC ACC Limited 2316.282 2422.148 2305.394 2380.970 2631230 0.000 0.0
30319 1662489000000000000 ATGL Adani Total Gas Limited 3678.582 3763.499 3640.597 3659.839 330913 0.000 0.0
30320 1662489000000000000 ADANIENT Adani Enterprises Limited 3432.367 3484.464 3402.696 3470.279 2188110 0.000 0.0
30321 1662489000000000000 ADANITRANS Adani Transmission Limited 3949.750 3950.000 3856.850 3893.100 455358 0.000 0.0
30322 1662489000000000000 AWL Adani Wilmar Limited 688.000 706.700 686.500 698.350 2771232 0.000 0.0
30323 1662489000000000000 NDTV New Delhi Television Limited 492.600 492.600 492.600 492.600 33915 0.000 0.0
30324 1662489000000000000 AMBUJACEM Ambuja Cements Limited 434.971 452.220 430.968 443.719 28272706 0.000 0.0
30325 1662489000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 841.344 872.882 839.457 869.058 8930248 0.000 0.0
30326 1662489000000000000 ADANIPOWER Adani Power Limited 404.700 415.750 401.250 406.300 2901689 0.000 0.0
30327 1662575400000000000 AWL Adani Wilmar Limited 704.800 708.750 695.100 696.700 1677011 0.000 0.0
30328 1662575400000000000 ADANIGREEN Adani Green Energy Limited 2370.000 2378.000 2316.000 2334.050 983638 0.000 0.0
30329 1662575400000000000 AMBUJACEM Ambuja Cements Limited 448.711 458.645 441.099 456.569 14949706 0.000 0.0
30330 1662575400000000000 ADANITRANS Adani Transmission Limited 3933.000 3945.000 3881.300 3925.950 303146 0.000 0.0
30331 1662575400000000000 ACC ACC Limited 2396.313 2427.642 2380.623 2396.610 1047830 0.000 0.0
30332 1662575400000000000 ADANIPOWER Adani Power Limited 413.000 413.500 399.000 401.900 2271073 0.000 0.0
30333 1662575400000000000 ADANIENT Adani Enterprises Limited 3495.503 3498.001 3446.552 3459.340 1560414 0.000 0.0
30334 1662575400000000000 NDTV New Delhi Television Limited 468.000 468.000 468.000 468.000 57144 0.000 0.0
30335 1662575400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 874.719 882.467 861.210 879.140 7943521 0.000 0.0
30336 1662575400000000000 ATGL Adani Total Gas Limited 3684.380 3710.570 3603.611 3628.501 261326 0.000 0.0
30337 1662661800000000000 AMBUJACEM Ambuja Cements Limited 459.930 479.106 446.635 449.452 29429693 0.000 0.0
30338 1662661800000000000 ACC ACC Limited 2423.188 2482.530 2328.210 2341.623 1690337 0.000 0.0
30339 1662661800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 882.865 918.823 881.077 900.794 18369177 0.000 0.0
30340 1662661800000000000 NDTV New Delhi Television Limited 444.600 444.600 444.600 444.600 65468 0.000 0.0
30341 1662661800000000000 ADANIENT Adani Enterprises Limited 3475.523 3504.444 3411.737 3447.751 1614634 0.000 0.0
30342 1662661800000000000 ADANIPOWER Adani Power Limited 405.750 406.850 395.000 397.000 2420630 0.000 0.0
30343 1662661800000000000 ADANITRANS Adani Transmission Limited 3945.950 3960.000 3905.000 3931.100 414999 0.000 0.0
30344 1662661800000000000 AWL Adani Wilmar Limited 701.950 715.000 697.200 703.600 3197290 0.000 0.0
30345 1662661800000000000 ATGL Adani Total Gas Limited 3668.586 3693.576 3610.608 3631.900 204584 0.000 0.0
30346 1662661800000000000 ADANIGREEN Adani Green Energy Limited 2368.000 2377.950 2301.550 2315.900 1264789 0.000 0.0
30347 1662921000000000000 AWL Adani Wilmar Limited 712.100 734.800 711.050 729.700 5254631 0.000 0.0
30348 1662921000000000000 ADANIPOWER Adani Power Limited 402.000 402.900 395.500 397.600 2022749 0.000 0.0
30349 1662921000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 908.592 935.709 904.916 932.233 12571292 0.000 0.0
30350 1662921000000000000 AMBUJACEM Ambuja Cements Limited 449.353 473.966 435.515 470.160 27759936 0.000 0.0
30351 1662921000000000000 ADANIENT Adani Enterprises Limited 3461.537 3492.007 3454.444 3460.339 1647756 0.000 0.0
30352 1662921000000000000 ATGL Adani Total Gas Limited 3652.342 3678.432 3598.613 3633.999 194549 0.000 0.0
30353 1662921000000000000 ADANIGREEN Adani Green Energy Limited 2331.000 2365.850 2316.150 2355.950 947489 0.000 0.0
30354 1662921000000000000 NDTV New Delhi Television Limited 422.400 422.400 422.400 422.400 38416 0.000 0.0
30355 1662921000000000000 ACC ACC Limited 2350.927 2489.162 2316.530 2475.502 1990854 0.000 0.0
30356 1662921000000000000 ADANITRANS Adani Transmission Limited 3914.000 4044.400 3891.150 4006.000 425256 0.000 0.0
30357 1663007400000000000 ACC ACC Limited 2487.925 2566.668 2484.658 2546.723 2058195 0.000 0.0
30358 1663007400000000000 ADANIGREEN Adani Green Energy Limited 2387.850 2390.000 2313.100 2335.650 929989 0.000 0.0
30359 1663007400000000000 ADANIENT Adani Enterprises Limited 3474.525 3565.334 3417.881 3552.247 3479669 0.000 0.0
30360 1663007400000000000 ATGL Adani Total Gas Limited 3640.596 3667.036 3583.618 3603.361 220809 0.000 0.0
30361 1663007400000000000 ADANIPOWER Adani Power Limited 400.500 400.500 392.500 393.600 2257842 0.000 0.0
30362 1663007400000000000 ADANITRANS Adani Transmission Limited 4010.000 4075.000 3970.250 4037.050 341353 0.000 0.0
30363 1663007400000000000 AWL Adani Wilmar Limited 735.850 744.000 718.000 721.850 3471491 0.000 0.0
30364 1663007400000000000 AMBUJACEM Ambuja Cements Limited 477.672 483.010 470.753 480.885 17846212 0.000 0.0
30365 1663007400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 939.683 947.530 926.770 942.464 9651873 0.000 0.0
30366 1663007400000000000 NDTV New Delhi Television Limited 402.000 443.500 402.000 443.500 663872 0.000 0.0
30367 1663093800000000000 ADANIPOWER Adani Power Limited 385.750 397.000 383.300 384.550 3469526 0.000 0.0
30368 1663093800000000000 NDTV New Delhi Television Limited 432.900 465.650 431.000 465.650 521382 0.000 0.0
30369 1663093800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 934.716 952.397 932.730 941.520 8500355 0.000 0.0
30370 1663093800000000000 ADANIENT Adani Enterprises Limited 3514.484 3604.394 3507.491 3568.530 2740337 0.000 0.0
30371 1663093800000000000 ADANIGREEN Adani Green Energy Limited 2200.000 2333.000 2200.000 2293.600 1342814 0.000 0.0
30372 1663093800000000000 ADANITRANS Adani Transmission Limited 3900.000 4060.100 3883.150 3978.150 248319 0.000 0.0
30373 1663093800000000000 ATGL Adani Total Gas Limited 3568.624 3618.605 3549.182 3563.026 179827 0.000 0.0
30374 1663093800000000000 AWL Adani Wilmar Limited 712.600 725.700 706.850 708.700 2672338 0.000 0.0
30375 1663093800000000000 ACC ACC Limited 2524.204 2756.772 2515.344 2715.396 4456168 0.000 0.0
30376 1663093800000000000 AMBUJACEM Ambuja Cements Limited 476.437 527.540 476.437 518.545 57236617 0.000 0.0
30377 1663180200000000000 NDTV New Delhi Television Limited 478.000 488.900 450.000 488.900 662198 0.000 0.0
30378 1663180200000000000 ADANIGREEN Adani Green Energy Limited 2315.000 2358.400 2289.550 2343.900 1883386 0.000 0.0
30379 1663180200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 948.623 966.205 944.053 962.082 8703534 0.000 0.0
30380 1663180200000000000 ATGL Adani Total Gas Limited 3563.626 3703.272 3553.030 3599.962 326756 0.000 0.0
30381 1663180200000000000 ADANIENT Adani Enterprises Limited 3586.412 3764.185 3571.427 3744.954 4716688 0.000 0.0
30382 1663180200000000000 ACC ACC Limited 2741.973 2747.715 2655.806 2719.850 2083853 0.000 0.0
30383 1663180200000000000 AMBUJACEM Ambuja Cements Limited 522.894 538.364 503.520 532.532 37879876 0.000 0.0
30384 1663180200000000000 AWL Adani Wilmar Limited 715.600 735.700 702.350 730.400 3981260 0.000 0.0
30385 1663180200000000000 ADANIPOWER Adani Power Limited 389.500 399.950 383.000 399.200 2988397 0.000 0.0
30386 1663180200000000000 ADANITRANS Adani Transmission Limited 4003.250 4190.000 3990.100 4105.400 778257 0.000 0.0
30387 1663266600000000000 ADANITRANS Adani Transmission Limited 4106.000 4236.750 3890.000 4094.750 997641 0.000 0.0
30388 1663266600000000000 ACC ACC Limited 2722.127 2727.076 2532.320 2585.031 2154427 0.000 0.0
30389 1663266600000000000 NDTV New Delhi Television Limited 497.600 497.700 464.500 465.500 357045 0.000 0.0
30390 1663266600000000000 AWL Adani Wilmar Limited 739.000 743.700 704.000 721.950 4018178 0.000 0.0
30391 1663266600000000000 ADANIENT Adani Enterprises Limited 3751.248 3863.086 3610.988 3698.500 5687429 0.000 0.0
30392 1663266600000000000 ADANIGREEN Adani Green Energy Limited 2333.000 2344.750 2290.300 2316.600 2122791 0.000 0.0
30393 1663266600000000000 AMBUJACEM Ambuja Cements Limited 524.822 543.652 505.151 510.736 42869715 0.000 0.0
30394 1663266600000000000 ADANIPOWER Adani Power Limited 399.000 399.900 383.000 387.750 2709516 0.000 0.0
30395 1663266600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 963.771 969.929 919.965 931.935 10712402 0.000 0.0
30396 1663266600000000000 ATGL Adani Total Gas Limited 3607.559 3630.400 3467.863 3527.440 604559 0.000 0.0
30397 1663525800000000000 AWL Adani Wilmar Limited 726.700 743.500 712.200 733.000 4202247 0.000 0.0
30398 1663525800000000000 ADANIGREEN Adani Green Energy Limited 2326.000 2368.600 2292.300 2346.350 2109109 0.000 0.0
30399 1663525800000000000 AMBUJACEM Ambuja Cements Limited 511.033 566.337 508.067 558.380 75771183 0.000 0.0
30400 1663525800000000000 ADANIPOWER Adani Power Limited 390.000 394.750 384.000 391.850 2823886 0.000 0.0
30401 1663525800000000000 ADANIENT Adani Enterprises Limited 3715.233 3798.151 3677.072 3774.874 3092486 0.000 0.0
30402 1663525800000000000 ADANITRANS Adani Transmission Limited 4165.000 4217.450 3991.100 4029.400 508773 0.000 0.0
30403 1663525800000000000 NDTV New Delhi Television Limited 448.100 457.000 442.250 442.250 237952 0.000 0.0
30404 1663525800000000000 ACC ACC Limited 2597.404 2694.311 2550.880 2614.331 3716139 0.000 0.0
30405 1663525800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 936.604 966.105 929.054 953.192 7922869 0.000 0.0
30406 1663525800000000000 ATGL Adani Total Gas Limited 3545.083 3644.595 3488.305 3618.655 267621 0.000 0.0
30407 1663612200000000000 ADANIENT Adani Enterprises Limited 3815.184 3881.118 3808.191 3830.718 3338704 0.000 0.0
30408 1663612200000000000 ADANIGREEN Adani Green Energy Limited 2370.400 2430.000 2357.050 2399.950 3222826 0.000 0.0
30409 1663612200000000000 ATGL Adani Total Gas Limited 3656.540 3723.565 3644.645 3673.534 398494 0.000 0.0
30410 1663612200000000000 ACC ACC Limited 2647.293 2734.005 2629.079 2697.974 1961065 0.000 0.0
30411 1663612200000000000 AMBUJACEM Ambuja Cements Limited 572.317 578.940 560.950 567.721 43803577 0.000 0.0
30412 1663612200000000000 ADANITRANS Adani Transmission Limited 4114.000 4114.000 3986.000 4021.550 408642 0.000 0.0
30413 1663612200000000000 NDTV New Delhi Television Limited 436.500 459.300 420.150 438.500 308466 0.000 0.0
30414 1663612200000000000 ADANIPOWER Adani Power Limited 393.000 409.150 388.250 398.250 3996416 0.000 0.0
30415 1663612200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 967.695 981.253 960.543 963.771 7539047 0.000 0.0
30416 1663612200000000000 AWL Adani Wilmar Limited 742.000 769.650 740.600 769.650 3888432 0.000 0.0
30417 1663698600000000000 AMBUJACEM Ambuja Cements Limited 565.398 569.154 526.650 535.102 48990918 0.000 0.0
30418 1663698600000000000 ACC ACC Limited 2676.494 2686.492 2497.527 2505.544 2989063 0.000 0.0
30419 1663698600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 967.496 969.582 910.976 926.670 13178269 0.000 0.0
30420 1663698600000000000 ADANITRANS Adani Transmission Limited 4030.000 4060.000 3840.300 3865.750 474339 0.000 0.0
30421 1663698600000000000 ADANIENT Adani Enterprises Limited 3833.815 3858.940 3567.681 3636.462 6089846 0.000 0.0
30422 1663698600000000000 ADANIPOWER Adani Power Limited 398.900 405.000 384.000 390.500 3388489 0.000 0.0
30423 1663698600000000000 NDTV New Delhi Television Limited 426.150 435.950 417.000 421.200 156867 0.000 0.0
30424 1663698600000000000 AWL Adani Wilmar Limited 793.000 808.100 738.000 781.800 19255724 0.000 0.0
30425 1663698600000000000 ADANIGREEN Adani Green Energy Limited 2409.700 2437.000 2312.100 2362.800 2727517 0.000 0.0
30426 1663698600000000000 ATGL Adani Total Gas Limited 3688.578 3738.559 3536.737 3564.126 368952 0.000 0.0
30427 1663785000000000000 ADANIPOWER Adani Power Limited 388.000 400.000 383.400 396.250 1971580 0.000 0.0
30428 1663785000000000000 ATGL Adani Total Gas Limited 3563.626 3643.545 3489.655 3628.501 229512 0.000 0.0
30429 1663785000000000000 NDTV New Delhi Television Limited 419.000 422.000 402.550 408.450 120446 0.000 0.0
30430 1663785000000000000 ADANIENT Adani Enterprises Limited 3635.363 3732.216 3604.444 3712.586 3490772 0.000 0.0
30431 1663785000000000000 AWL Adani Wilmar Limited 784.000 820.850 763.950 815.950 9333238 0.000 0.0
30432 1663785000000000000 ADANITRANS Adani Transmission Limited 3877.950 4039.750 3821.100 3997.900 629474 0.000 0.0
30433 1663785000000000000 AMBUJACEM Ambuja Cements Limited 518.446 542.466 510.143 527.886 24714675 0.000 0.0
30434 1663785000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 927.664 947.133 921.853 940.328 8855564 0.000 0.0
30435 1663785000000000000 ACC ACC Limited 2479.610 2552.761 2436.254 2529.796 2337503 0.000 0.0
30436 1663785000000000000 ADANIGREEN Adani Green Energy Limited 2369.900 2389.000 2325.000 2363.600 1760549 0.000 0.0
30437 1663871400000000000 ADANITRANS Adani Transmission Limited 4017.000 4033.900 3840.000 3872.550 367210 0.000 0.0
30438 1663871400000000000 ACC ACC Limited 2548.901 2559.294 2447.142 2463.673 1396618 0.000 0.0
30439 1663871400000000000 ADANIGREEN Adani Green Energy Limited 2364.000 2378.000 2305.000 2323.850 1562228 0.000 0.0
30440 1663871400000000000 NDTV New Delhi Television Limited 407.600 407.600 388.050 388.050 187514 0.000 0.0
30441 1663871400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 943.656 944.500 904.072 907.698 6646619 0.000 0.0
30442 1663871400000000000 AMBUJACEM Ambuja Cements Limited 528.825 548.594 528.825 533.125 17014661 0.000 0.0
30443 1663871400000000000 AWL Adani Wilmar Limited 828.950 841.700 792.200 809.950 8596406 0.000 0.0
30444 1663871400000000000 ATGL Adani Total Gas Limited 3640.697 3661.888 3524.841 3543.884 143552 0.000 0.0
30445 1663871400000000000 ADANIPOWER Adani Power Limited 396.250 397.000 383.850 385.600 2420004 0.000 0.0
30446 1663871400000000000 ADANIENT Adani Enterprises Limited 3728.270 3734.164 3651.347 3670.628 3001474 0.000 0.0
30447 1664130600000000000 AMBUJACEM Ambuja Cements Limited 530.802 537.721 493.339 505.300 17756139 0.000 0.0
30448 1664130600000000000 AWL Adani Wilmar Limited 812.800 819.200 769.500 769.500 9041128 0.000 0.0
30449 1664130600000000000 NDTV New Delhi Television Limited 370.250 377.950 368.650 368.650 58150 0.000 0.0
30450 1664130600000000000 ADANIGREEN Adani Green Energy Limited 2299.800 2299.800 2181.000 2210.350 1865096 0.000 0.0
30451 1664130600000000000 ACC ACC Limited 2435.066 2450.904 2326.181 2354.145 1687672 0.000 0.0
30452 1664130600000000000 ADANIPOWER Adani Power Limited 380.000 380.000 366.350 366.500 2988611 0.000 0.0
30453 1664130600000000000 ATGL Adani Total Gas Limited 3498.651 3526.091 3274.388 3369.751 395275 0.000 0.0
30454 1664130600000000000 ADANITRANS Adani Transmission Limited 3854.000 3854.000 3650.000 3713.000 364080 0.000 0.0
30455 1664130600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 902.930 903.824 849.539 857.634 9880236 0.000 0.0
30456 1664130600000000000 ADANIENT Adani Enterprises Limited 3642.656 3654.344 3528.470 3582.616 3123908 0.000 0.0
30457 1664217000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 855.250 869.157 828.232 838.563 11598728 0.000 0.0
30458 1664217000000000000 AMBUJACEM Ambuja Cements Limited 502.087 517.952 468.529 498.529 29131156 0.000 0.0
30459 1664217000000000000 AWL Adani Wilmar Limited 769.900 782.800 736.650 751.550 6148645 0.000 0.0
30460 1664217000000000000 ADANITRANS Adani Transmission Limited 3731.000 3795.050 3582.000 3606.500 400150 0.000 0.0
30461 1664217000000000000 ATGL Adani Total Gas Limited 3369.751 3498.551 3330.516 3377.398 483227 0.000 0.0
30462 1664217000000000000 NDTV New Delhi Television Limited 356.000 364.000 350.250 350.250 152804 0.000 0.0
30463 1664217000000000000 ADANIGREEN Adani Green Energy Limited 2230.950 2269.850 2126.450 2146.300 855872 0.000 0.0
30464 1664217000000000000 ADANIPOWER Adani Power Limited 363.950 383.000 362.000 372.550 2339421 0.000 0.0
30465 1664217000000000000 ADANIENT Adani Enterprises Limited 3592.406 3625.923 3482.367 3555.543 3546332 0.000 0.0
30466 1664217000000000000 ACC ACC Limited 2365.775 2380.326 2289.655 2349.393 1483769 0.000 0.0
30467 1664303400000000000 ATGL Adani Total Gas Limited 3358.705 3483.657 3333.715 3446.721 267366 0.000 0.0
30468 1664303400000000000 ADANIENT Adani Enterprises Limited 3524.474 3593.355 3499.499 3545.204 2259832 0.000 0.0
30469 1664303400000000000 ADANIPOWER Adani Power Limited 370.000 382.050 366.000 367.750 1676824 0.000 0.0
30470 1664303400000000000 NDTV New Delhi Television Limited 332.850 367.750 332.750 367.750 110616 0.000 0.0
30471 1664303400000000000 ACC ACC Limited 2330.140 2384.583 2302.028 2326.478 1257484 0.000 0.0
30472 1664303400000000000 AMBUJACEM Ambuja Cements Limited 489.287 508.413 485.382 494.278 12029150 0.000 0.0
30473 1664303400000000000 AWL Adani Wilmar Limited 737.000 763.000 731.000 734.300 3718478 0.000 0.0
30474 1664303400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 830.318 841.344 817.852 821.577 7040943 0.000 0.0
30475 1664303400000000000 ADANITRANS Adani Transmission Limited 3589.000 3657.500 3540.500 3602.100 364006 0.000 0.0
30476 1664303400000000000 ADANIGREEN Adani Green Energy Limited 2114.000 2143.800 2040.000 2051.050 1112288 0.000 0.0
30477 1664389800000000000 ADANIGREEN Adani Green Energy Limited 2103.850 2138.000 1986.150 2004.050 1909893 0.000 0.0
30478 1664389800000000000 ACC ACC Limited 2345.978 2360.826 2297.772 2349.987 1159023 0.000 0.0
30479 1664389800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 833.397 841.841 807.621 810.948 7476709 0.000 0.0
30480 1664389800000000000 AWL Adani Wilmar Limited 750.000 761.000 736.100 745.850 3181847 0.000 0.0
30481 1664389800000000000 AMBUJACEM Ambuja Cements Limited 503.718 513.010 489.484 500.506 11297808 0.000 0.0
30482 1664389800000000000 ATGL Adani Total Gas Limited 3506.648 3573.422 3302.127 3370.950 2436698 0.000 0.0
30483 1664389800000000000 ADANIENT Adani Enterprises Limited 3579.919 3661.088 3440.159 3467.232 15060223 0.000 0.0
30484 1664389800000000000 ADANIPOWER Adani Power Limited 374.700 379.900 367.500 369.450 1385006 0.000 0.0
30485 1664389800000000000 ADANITRANS Adani Transmission Limited 3647.000 3775.800 3350.700 3406.400 887218 0.000 0.0
30486 1664389800000000000 NDTV New Delhi Television Limited 377.950 386.100 370.000 386.100 143856 0.000 0.0
30487 1664476200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 817.007 824.904 795.651 815.170 10406215 0.000 0.0
30488 1664476200000000000 ATGL Adani Total Gas Limited 3342.711 3415.133 3249.847 3338.563 527566 0.000 0.0
30489 1664476200000000000 ADANIPOWER Adani Power Limited 366.000 376.000 366.000 373.500 1690723 0.000 0.0
30490 1664476200000000000 ADANIGREEN Adani Green Energy Limited 2003.900 2404.850 1995.200 2260.800 5911038 0.000 0.0
30491 1664476200000000000 ADANITRANS Adani Transmission Limited 3350.000 3417.450 3232.000 3289.800 1128419 0.000 0.0
30492 1664476200000000000 AWL Adani Wilmar Limited 748.000 767.300 735.050 755.500 3568857 0.000 0.0
30493 1664476200000000000 ADANIENT Adani Enterprises Limited 3444.504 3520.279 3367.731 3452.297 4307707 0.000 0.0
30494 1664476200000000000 AMBUJACEM Ambuja Cements Limited 501.148 517.112 495.217 509.649 11027478 0.000 0.0
30495 1664476200000000000 ACC ACC Limited 2345.978 2403.390 2336.475 2391.165 896917 0.000 0.0
30496 1664476200000000000 NDTV New Delhi Television Limited 386.900 397.000 367.050 373.050 79208 0.000 0.0
30497 1664735400000000000 ATGL Adani Total Gas Limited 3328.617 3423.330 2964.507 3099.605 578177 0.000 0.0
30498 1664735400000000000 AMBUJACEM Ambuja Cements Limited 510.143 513.949 465.613 483.010 14296197 0.000 0.0
30499 1664735400000000000 ADANIENT Adani Enterprises Limited 3436.562 3456.592 3107.092 3154.145 7578847 0.000 0.0
30500 1664735400000000000 ADANITRANS Adani Transmission Limited 3328.900 3420.000 3000.000 3123.650 1223636 0.000 0.0
30501 1664735400000000000 AWL Adani Wilmar Limited 754.950 764.950 717.750 717.750 4478444 0.000 0.0
30502 1664735400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 815.517 828.828 767.987 779.162 12903551 0.000 0.0
30503 1664735400000000000 ADANIGREEN Adani Green Energy Limited 2263.850 2288.800 2006.000 2074.050 3136977 0.000 0.0
30504 1664735400000000000 ADANIPOWER Adani Power Limited 375.000 375.700 354.850 354.850 1931959 0.000 0.0
30505 1664735400000000000 NDTV New Delhi Television Limited 368.900 369.000 354.400 354.400 75727 0.000 0.0
30506 1664735400000000000 ACC ACC Limited 2395.274 2410.220 2264.809 2277.975 1166442 0.000 0.0
30507 1664821800000000000 ADANITRANS Adani Transmission Limited 3244.000 3350.000 3135.000 3318.600 1426522 0.000 0.0
30508 1664821800000000000 ADANIENT Adani Enterprises Limited 3226.772 3287.911 3121.877 3234.465 5642467 0.000 0.0
30509 1664821800000000000 ADANIPOWER Adani Power Limited 360.000 368.000 337.150 352.500 2779946 0.000 0.0
30510 1664821800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 798.631 820.782 784.824 817.554 10445528 0.000 0.0
30511 1664821800000000000 AWL Adani Wilmar Limited 730.000 736.600 686.000 711.050 7522019 0.000 0.0
30512 1664821800000000000 ADANIGREEN Adani Green Energy Limited 2154.000 2235.950 2037.500 2134.200 3959850 0.000 0.0
30513 1664821800000000000 NDTV New Delhi Television Limited 359.750 359.750 336.700 341.650 120268 0.000 0.0
30514 1664821800000000000 ACC ACC Limited 2331.130 2349.245 2264.859 2335.733 714858 0.000 0.0
30515 1664821800000000000 AMBUJACEM Ambuja Cements Limited 496.601 500.555 477.326 486.519 12515966 0.000 0.0
30516 1664821800000000000 ATGL Adani Total Gas Limited 3180.774 3262.192 3101.305 3214.911 475008 0.000 0.0
30517 1664994600000000000 ACC ACC Limited 2347.413 2373.447 2320.242 2357.609 690259 0.000 0.0
30518 1664994600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 827.338 829.424 816.809 818.597 6175752 0.000 0.0
30519 1664994600000000000 AWL Adani Wilmar Limited 723.150 746.600 715.000 746.600 3712267 0.000 0.0
30520 1664994600000000000 NDTV New Delhi Television Limited 338.000 356.900 326.300 352.750 107520 0.000 0.0
30521 1664994600000000000 ADANIGREEN Adani Green Energy Limited 2162.950 2228.000 2155.200 2201.700 2419573 0.000 0.0
30522 1664994600000000000 ADANIENT Adani Enterprises Limited 3266.732 3315.484 3204.844 3281.717 2845165 0.000 0.0
30523 1664994600000000000 AMBUJACEM Ambuja Cements Limited 492.153 507.870 490.423 501.049 9447220 0.000 0.0
30524 1664994600000000000 ADANIPOWER Adani Power Limited 354.750 370.100 353.550 370.100 1994184 0.000 0.0
30525 1664994600000000000 ATGL Adani Total Gas Limited 3260.743 3320.520 3243.100 3306.725 461996 0.000 0.0
30526 1664994600000000000 ADANITRANS Adani Transmission Limited 3363.850 3415.750 3306.000 3358.750 755486 0.000 0.0
30527 1665081000000000000 NDTV New Delhi Television Limited 355.000 355.000 341.000 349.850 46939 0.000 0.0
30528 1665081000000000000 ADANIPOWER Adani Power Limited 374.900 377.800 365.300 372.850 1879863 0.000 0.0
30529 1665081000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 815.518 820.484 800.965 811.445 6086925 0.000 0.0
30530 1665081000000000000 ATGL Adani Total Gas Limited 3303.327 3303.327 3136.341 3186.372 440350 0.000 0.0
30531 1665081000000000000 ADANITRANS Adani Transmission Limited 3333.000 3349.000 3251.000 3278.600 445396 0.000 0.0
30532 1665081000000000000 AWL Adani Wilmar Limited 754.050 761.700 741.750 750.950 3873046 0.000 0.0
30533 1665081000000000000 ADANIENT Adani Enterprises Limited 3276.722 3307.641 3224.924 3274.325 1930275 0.000 0.0
30534 1665081000000000000 AMBUJACEM Ambuja Cements Limited 500.951 520.917 494.031 515.777 9384553 0.000 0.0
30535 1665081000000000000 ACC ACC Limited 2346.126 2375.674 2326.181 2360.579 567262 0.000 0.0
30536 1665081000000000000 ADANIGREEN Adani Green Energy Limited 2209.000 2218.100 2172.000 2204.150 1190454 0.000 0.0
30537 1665340200000000000 ATGL Adani Total Gas Limited 3162.981 3187.771 3118.798 3159.782 275699 0.000 0.0
30538 1665340200000000000 AWL Adani Wilmar Limited 741.000 758.250 735.550 740.250 3580781 0.000 0.0
30539 1665340200000000000 ACC ACC Limited 2326.181 2375.575 2326.181 2345.236 383666 0.000 0.0
30540 1665340200000000000 ADANIENT Adani Enterprises Limited 3230.768 3275.473 3211.138 3243.006 1590792 0.000 0.0
30541 1665340200000000000 ADANIPOWER Adani Power Limited 366.000 370.400 361.600 365.350 1240213 0.000 0.0
30542 1665340200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 802.108 808.515 793.664 802.704 4642360 0.000 0.0
30543 1665340200000000000 NDTV New Delhi Television Limited 340.000 350.000 332.500 340.900 65921 0.000 0.0
30544 1665340200000000000 ADANIGREEN Adani Green Energy Limited 2184.200 2184.750 1763.350 2155.900 905480 0.000 0.0
30545 1665340200000000000 ADANITRANS Adani Transmission Limited 3220.000 3250.000 3180.000 3191.450 262753 0.000 0.0
30546 1665340200000000000 AMBUJACEM Ambuja Cements Limited 511.033 531.741 509.402 516.618 12806265 0.000 0.0
30547 1665426600000000000 ADANIGREEN Adani Green Energy Limited 2190.000 2199.000 2112.100 2128.800 1352289 0.000 0.0
30548 1665426600000000000 ADANIENT Adani Enterprises Limited 3254.295 3334.664 3245.753 3270.678 2544394 0.000 0.0
30549 1665426600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 808.564 815.120 789.939 792.025 6193388 0.000 0.0
30550 1665426600000000000 AWL Adani Wilmar Limited 748.000 750.900 716.150 718.900 2543214 0.000 0.0
30551 1665426600000000000 ADANIPOWER Adani Power Limited 369.950 369.950 354.500 356.850 1291290 0.000 0.0
30552 1665426600000000000 ACC ACC Limited 2350.977 2352.660 2282.330 2288.219 380893 0.000 0.0
30553 1665426600000000000 ADANITRANS Adani Transmission Limited 3248.700 3248.700 3130.000 3154.350 362412 0.000 0.0
30554 1665426600000000000 AMBUJACEM Ambuja Cements Limited 518.940 520.522 492.549 494.427 7659702 0.000 0.0
30555 1665426600000000000 NDTV New Delhi Television Limited 340.700 350.900 330.000 337.350 50222 0.000 0.0
30556 1665426600000000000 ATGL Adani Total Gas Limited 3198.767 3218.709 3148.786 3172.377 296173 0.000 0.0
30557 1665513000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 795.651 801.114 781.099 798.532 5628537 0.000 0.0
30558 1665513000000000000 ADANIENT Adani Enterprises Limited 3293.705 3293.705 3141.857 3220.428 2972601 0.000 0.0
30559 1665513000000000000 ADANITRANS Adani Transmission Limited 3170.150 3239.950 3092.550 3187.950 333287 0.000 0.0
30560 1665513000000000000 ADANIPOWER Adani Power Limited 356.850 360.000 340.000 356.800 1955604 0.000 0.0
30561 1665513000000000000 AWL Adani Wilmar Limited 726.000 727.800 692.000 708.350 3425164 0.000 0.0
30562 1665513000000000000 ATGL Adani Total Gas Limited 3178.775 3222.758 3166.629 3201.616 329608 0.000 0.0
30563 1665513000000000000 NDTV New Delhi Television Limited 337.350 344.900 335.200 341.000 42568 0.000 0.0
30564 1665513000000000000 ADANIGREEN Adani Green Energy Limited 2147.800 2167.800 2088.050 2099.100 1256878 0.000 0.0
30565 1665513000000000000 AMBUJACEM Ambuja Cements Limited 496.947 501.593 478.611 499.616 11786907 0.000 0.0
30566 1665513000000000000 ACC ACC Limited 2294.505 2315.688 2258.969 2293.317 611941 0.000 0.0
30567 1665599400000000000 AWL Adani Wilmar Limited 696.000 702.000 680.650 683.800 3852695 0.000 0.0
30568 1665599400000000000 AMBUJACEM Ambuja Cements Limited 499.567 499.567 485.827 491.115 6212954 0.000 0.0
30569 1665599400000000000 ADANIPOWER Adani Power Limited 356.950 356.950 341.700 346.850 1634737 0.000 0.0
30570 1665599400000000000 ADANITRANS Adani Transmission Limited 3188.000 3211.850 3102.000 3121.100 271143 0.000 0.0
30571 1665599400000000000 NDTV New Delhi Television Limited 343.800 345.000 331.050 335.550 42172 0.000 0.0
30572 1665599400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 801.611 806.329 771.811 779.510 7491563 0.000 0.0
30573 1665599400000000000 ACC ACC Limited 2292.526 2294.505 2220.166 2231.055 528138 0.000 0.0
30574 1665599400000000000 ADANIGREEN Adani Green Energy Limited 2115.000 2115.000 2071.100 2083.350 735633 0.000 0.0
30575 1665599400000000000 ADANIENT Adani Enterprises Limited 3214.784 3259.539 3185.813 3230.418 1840193 0.000 0.0
30576 1665599400000000000 ATGL Adani Total Gas Limited 3188.771 3236.752 3150.036 3176.126 222741 0.000 0.0
30577 1665685800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 798.631 801.214 773.053 774.891 4562526 0.000 0.0
30578 1665685800000000000 NDTV New Delhi Television Limited 348.800 348.800 324.000 329.350 48914 0.000 0.0
30579 1665685800000000000 ACC ACC Limited 2248.971 2262.780 2214.376 2220.909 446497 0.000 0.0
30580 1665685800000000000 ADANITRANS Adani Transmission Limited 3204.000 3205.950 3005.250 3035.300 491098 0.000 0.0
30581 1665685800000000000 ADANIPOWER Adani Power Limited 355.000 358.850 329.550 331.250 2538711 0.000 0.0
30582 1665685800000000000 ADANIENT Adani Enterprises Limited 3268.730 3301.697 3191.657 3206.293 1344415 0.000 0.0
30583 1665685800000000000 AWL Adani Wilmar Limited 700.000 702.500 630.200 654.850 3980730 0.000 0.0
30584 1665685800000000000 AMBUJACEM Ambuja Cements Limited 502.137 506.091 491.758 496.058 6337662 0.000 0.0
30585 1665685800000000000 ADANIGREEN Adani Green Energy Limited 2154.950 2154.950 2000.000 2033.150 949504 0.000 0.0
30586 1665685800000000000 ATGL Adani Total Gas Limited 3223.757 3238.751 3004.842 3045.976 320461 0.000 0.0
30587 1665945000000000000 AMBUJACEM Ambuja Cements Limited 493.241 516.667 491.708 514.542 9626670 0.000 0.0
30588 1665945000000000000 ADANITRANS Adani Transmission Limited 3045.000 3096.700 2972.350 3074.350 369563 0.000 0.0
30589 1665945000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 776.877 784.675 766.497 780.950 4602870 0.000 0.0
30590 1665945000000000000 ADANIENT Adani Enterprises Limited 3207.791 3231.767 3132.966 3209.390 1985298 0.000 0.0
30591 1665945000000000000 AWL Adani Wilmar Limited 655.000 676.500 636.200 661.250 5269766 0.000 0.0
30592 1665945000000000000 ADANIPOWER Adani Power Limited 330.000 342.200 315.250 340.650 2701207 0.000 0.0
30593 1665945000000000000 ATGL Adani Total Gas Limited 3045.826 3133.792 2974.853 3098.106 193751 0.000 0.0
30594 1665945000000000000 ADANIGREEN Adani Green Energy Limited 2044.100 2198.000 2035.000 2154.450 2910329 0.000 0.0
30595 1665945000000000000 ACC ACC Limited 2209.377 2261.889 2182.948 2247.091 1512370 0.000 0.0
30596 1665945000000000000 NDTV New Delhi Television Limited 332.950 334.700 320.250 324.750 41756 0.000 0.0
30597 1666031400000000000 AWL Adani Wilmar Limited 668.800 697.000 665.000 692.700 4330387 0.000 0.0
30598 1666031400000000000 ADANITRANS Adani Transmission Limited 3119.000 3300.000 3112.050 3243.000 637598 0.000 0.0
30599 1666031400000000000 ADANIGREEN Adani Green Energy Limited 2184.400 2215.400 2135.000 2153.750 2404969 0.000 0.0
30600 1666031400000000000 NDTV New Delhi Television Limited 322.000 332.700 322.000 326.300 31203 0.000 0.0
30601 1666031400000000000 ATGL Adani Total Gas Limited 3113.600 3197.767 3108.852 3151.635 295584 0.000 0.0
30602 1666031400000000000 AMBUJACEM Ambuja Cements Limited 516.964 518.150 500.209 501.988 10116195 0.000 0.0
30603 1666031400000000000 ACC ACC Limited 2236.103 2269.957 2193.539 2196.756 1189726 0.000 0.0
30604 1666031400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 786.165 809.558 785.221 804.541 7372253 0.000 0.0
30605 1666031400000000000 ADANIPOWER Adani Power Limited 341.000 349.050 339.300 345.600 1546923 0.000 0.0
30606 1666031400000000000 ADANIENT Adani Enterprises Limited 3245.753 3294.704 3222.876 3281.018 1635079 0.000 0.0
30607 1666117800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 808.564 817.951 795.800 799.674 5222275 0.000 0.0
30608 1666117800000000000 ADANIPOWER Adani Power Limited 345.600 347.950 330.300 333.600 1655056 0.000 0.0
30609 1666117800000000000 AWL Adani Wilmar Limited 700.950 716.850 692.150 696.200 4063210 0.000 0.0
30610 1666117800000000000 ADANITRANS Adani Transmission Limited 3261.000 3340.000 3103.000 3141.700 806069 0.000 0.0
30611 1666117800000000000 NDTV New Delhi Television Limited 326.300 334.800 323.100 332.400 58540 0.000 0.0
30612 1666117800000000000 AMBUJACEM Ambuja Cements Limited 505.102 513.010 500.852 504.806 6646701 0.000 0.0
30613 1666117800000000000 ADANIGREEN Adani Green Energy Limited 2169.000 2181.750 2105.000 2119.800 1373248 0.000 0.0
30614 1666117800000000000 ADANIENT Adani Enterprises Limited 3296.702 3306.692 3256.392 3273.975 1396513 0.000 0.0
30615 1666117800000000000 ACC ACC Limited 2196.509 2235.509 2190.124 2223.680 724058 0.000 0.0
30616 1666117800000000000 ATGL Adani Total Gas Limited 3167.429 3237.102 3119.898 3165.630 467958 0.000 0.0
30617 1666204200000000000 ACC ACC Limited 2207.397 2275.698 2205.368 2264.414 713402 0.000 0.0
30618 1666204200000000000 AMBUJACEM Ambuja Cements Limited 503.125 513.010 501.148 511.725 5223412 0.000 0.0
30619 1666204200000000000 ADANITRANS Adani Transmission Limited 3150.000 3300.000 3112.900 3270.050 842167 0.000 0.0
30620 1666204200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 795.651 816.759 789.741 814.574 4481441 0.000 0.0
30621 1666204200000000000 ADANIENT Adani Enterprises Limited 3256.742 3361.637 3241.757 3353.745 2211287 0.000 0.0
30622 1666204200000000000 AWL Adani Wilmar Limited 691.200 699.500 683.150 693.500 2114063 0.000 0.0
30623 1666204200000000000 ADANIPOWER Adani Power Limited 331.000 340.000 328.000 338.450 1259259 0.000 0.0
30624 1666204200000000000 NDTV New Delhi Television Limited 329.200 335.000 318.500 325.800 47075 0.000 0.0
30625 1666204200000000000 ADANIGREEN Adani Green Energy Limited 2101.000 2151.000 2090.000 2138.900 1003651 0.000 0.0
30626 1666204200000000000 ATGL Adani Total Gas Limited 3148.786 3323.869 3139.940 3275.837 422771 0.000 0.0
30627 1666290600000000000 NDTV New Delhi Television Limited 321.000 329.000 320.100 323.250 54443 0.000 0.0
30628 1666290600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 818.696 818.696 794.062 796.297 5266210 0.000 0.0
30629 1666290600000000000 AWL Adani Wilmar Limited 702.200 703.700 677.500 682.300 1756549 0.000 0.0
30630 1666290600000000000 ACC ACC Limited 2247.982 2276.688 2218.335 2233.678 389554 0.000 0.0
30631 1666290600000000000 ADANIPOWER Adani Power Limited 342.000 342.000 330.000 332.200 1352136 0.000 0.0
30632 1666290600000000000 ADANIENT Adani Enterprises Limited 3371.527 3378.620 3283.715 3308.590 1120790 0.000 0.0
30633 1666290600000000000 ADANITRANS Adani Transmission Limited 3299.000 3319.900 3200.450 3273.700 764057 0.000 0.0
30634 1666290600000000000 AMBUJACEM Ambuja Cements Limited 512.021 516.865 497.985 506.684 9693780 0.000 0.0
30635 1666290600000000000 ATGL Adani Total Gas Limited 3292.231 3292.231 3185.272 3260.493 174257 0.000 0.0
30636 1666290600000000000 ADANIGREEN Adani Green Energy Limited 2149.600 2164.500 2075.250 2105.300 5902738 0.000 0.0
30637 1666549800000000000 ADANIENT Adani Enterprises Limited 3321.677 3336.762 3284.115 3306.492 248249 0.000 0.0
30638 1666549800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 802.604 804.591 796.644 800.121 665021 0.000 0.0
30639 1666549800000000000 ADANITRANS Adani Transmission Limited 3300.000 3332.600 3254.950 3283.950 82855 0.000 0.0
30640 1666549800000000000 NDTV New Delhi Television Limited 326.000 332.900 320.000 328.900 8323 0.000 0.0
30641 1666549800000000000 AMBUJACEM Ambuja Cements Limited 512.021 515.036 510.044 510.934 1415497 0.000 0.0
30642 1666549800000000000 ACC ACC Limited 2242.290 2256.742 2229.471 2234.223 46329 0.000 0.0
30643 1666549800000000000 ADANIPOWER Adani Power Limited 337.000 342.000 333.000 335.550 402414 0.000 0.0
30644 1666549800000000000 ATGL Adani Total Gas Limited 3278.736 3289.882 3238.802 3266.041 29267 0.000 0.0
30645 1666549800000000000 ADANIGREEN Adani Green Energy Limited 2130.000 2134.450 2116.000 2121.250 120561 0.000 0.0
30646 1666549800000000000 AWL Adani Wilmar Limited 693.000 694.000 686.000 688.400 559848 0.000 0.0
30647 1666636200000000000 ADANITRANS Adani Transmission Limited 3320.000 3324.950 3150.000 3188.450 541744 0.000 0.0
30648 1666636200000000000 ATGL Adani Total Gas Limited 3282.384 3432.627 3249.747 3381.646 216330 0.000 0.0
30649 1666636200000000000 ADANIGREEN Adani Green Energy Limited 2129.900 2141.250 2071.200 2079.900 960922 0.000 0.0
30650 1666636200000000000 AMBUJACEM Ambuja Cements Limited 510.242 515.777 505.745 507.178 5007924 0.000 0.0
30651 1666636200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 801.313 807.323 791.777 795.005 4485050 0.000 0.0
30652 1666636200000000000 ACC ACC Limited 2237.143 2255.801 2220.067 2224.720 383657 0.000 0.0
30653 1666636200000000000 ADANIENT Adani Enterprises Limited 3318.630 3341.657 3290.708 3297.202 879424 0.000 0.0
30654 1666636200000000000 ADANIPOWER Adani Power Limited 336.000 338.650 330.000 332.350 974407 0.000 0.0
30655 1666636200000000000 NDTV New Delhi Television Limited 333.900 333.900 321.500 323.850 23755 0.000 0.0
30656 1666636200000000000 AWL Adani Wilmar Limited 689.000 689.000 675.050 678.400 1075083 0.000 0.0
30657 1666809000000000000 AWL Adani Wilmar Limited 683.800 685.000 665.000 670.550 1668705 0.000 0.0
30658 1666809000000000000 AMBUJACEM Ambuja Cements Limited 509.402 526.453 507.326 521.510 10067299 0.000 0.0
30659 1666809000000000000 ACC ACC Limited 2251.941 2294.505 2227.590 2289.556 561435 0.000 0.0
30660 1666809000000000000 ATGL Adani Total Gas Limited 3401.888 3547.632 3393.692 3506.398 684860 0.000 0.0
30661 1666809000000000000 ADANITRANS Adani Transmission Limited 3219.500 3300.000 3192.250 3282.450 596955 0.000 0.0
30662 1666809000000000000 ADANIPOWER Adani Power Limited 334.950 339.500 331.800 337.400 1134682 0.000 0.0
30663 1666809000000000000 NDTV New Delhi Television Limited 320.100 329.800 320.100 321.350 25426 0.000 0.0
30664 1666809000000000000 ADANIENT Adani Enterprises Limited 3316.532 3351.647 3293.705 3321.677 1106870 0.000 0.0
30665 1666809000000000000 ADANIGREEN Adani Green Energy Limited 2097.150 2139.000 2090.400 2117.600 1265324 0.000 0.0
30666 1666809000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 799.624 818.498 789.691 815.766 7110289 0.000 0.0
30667 1666895400000000000 ADANIPOWER Adani Power Limited 338.350 339.950 332.000 333.300 774103 0.000 0.0
30668 1666895400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 818.498 829.225 811.842 814.822 6898541 0.000 0.0
30669 1666895400000000000 ACC ACC Limited 2291.536 2306.384 2260.850 2300.890 650727 0.000 0.0
30670 1666895400000000000 AMBUJACEM Ambuja Cements Limited 524.081 524.081 509.698 514.097 6679582 0.000 0.0
30671 1666895400000000000 ADANIENT Adani Enterprises Limited 3318.680 3384.564 3294.354 3319.979 1323334 0.000 0.0
30672 1666895400000000000 ADANITRANS Adani Transmission Limited 3298.900 3298.900 3220.250 3277.950 515385 0.000 0.0
30673 1666895400000000000 ATGL Adani Total Gas Limited 3523.942 3523.942 3420.282 3442.723 312597 0.000 0.0
30674 1666895400000000000 ADANIGREEN Adani Green Energy Limited 2123.000 2124.000 2073.200 2098.550 879806 0.000 0.0
30675 1666895400000000000 NDTV New Delhi Television Limited 321.350 324.850 311.000 312.700 105277 0.000 0.0
30676 1666895400000000000 AWL Adani Wilmar Limited 672.000 694.000 664.050 671.050 2049394 0.000 0.0
30677 1667154600000000000 ACC ACC Limited 2323.607 2373.595 2304.305 2366.073 584214 0.000 0.0
30678 1667154600000000000 ATGL Adani Total Gas Limited 3458.667 3657.290 3421.681 3601.462 284614 0.000 0.0
30679 1667154600000000000 ADANIGREEN Adani Green Energy Limited 2109.050 2121.000 2081.000 2102.900 854149 0.000 0.0
30680 1667154600000000000 NDTV New Delhi Television Limited 312.700 324.400 312.700 321.750 35486 0.000 0.0
30681 1667154600000000000 ADANIENT Adani Enterprises Limited 3336.612 3356.642 3322.776 3344.105 575722 0.000 0.0
30682 1667154600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 818.497 825.451 814.028 818.050 4487537 0.000 0.0
30683 1667154600000000000 AMBUJACEM Ambuja Cements Limited 516.420 532.383 515.333 526.799 8601980 0.000 0.0
30684 1667154600000000000 AWL Adani Wilmar Limited 674.950 681.050 667.000 672.400 1347016 0.000 0.0
30685 1667154600000000000 ADANITRANS Adani Transmission Limited 3294.350 3375.000 3259.450 3348.700 541936 0.000 0.0
30686 1667154600000000000 ADANIPOWER Adani Power Limited 334.400 337.300 330.100 334.900 1406093 0.000 0.0
30687 1667241000000000000 AWL Adani Wilmar Limited 678.700 724.300 672.150 716.450 7386356 0.000 0.0
30688 1667241000000000000 ADANITRANS Adani Transmission Limited 3358.100 3364.950 3292.100 3342.450 721760 0.000 0.0
30689 1667241000000000000 ACC ACC Limited 2374.684 2411.705 2362.361 2403.440 726935 0.000 0.0
30690 1667241000000000000 ADANIGREEN Adani Green Energy Limited 2108.000 2130.000 2086.400 2121.250 1112667 0.000 0.0
30691 1667241000000000000 NDTV New Delhi Television Limited 314.450 323.800 314.450 318.000 41067 0.000 0.0
30692 1667241000000000000 ADANIENT Adani Enterprises Limited 3358.540 3603.845 3348.650 3572.127 4393335 0.000 0.0
30693 1667241000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 822.173 839.258 818.050 836.179 7769108 0.000 0.0
30694 1667241000000000000 ATGL Adani Total Gas Limited 3619.505 3719.066 3535.687 3679.781 369944 0.000 0.0
30695 1667241000000000000 ADANIPOWER Adani Power Limited 337.100 351.600 330.450 348.900 2371160 0.000 0.0
30696 1667241000000000000 AMBUJACEM Ambuja Cements Limited 528.825 539.303 527.589 537.771 8669246 0.000 0.0
30697 1667327400000000000 AWL Adani Wilmar Limited 722.400 730.000 696.000 698.750 5093989 0.000 0.0
30698 1667327400000000000 NDTV New Delhi Television Limited 322.000 325.100 316.000 322.350 37346 0.000 0.0
30699 1667327400000000000 ADANITRANS Adani Transmission Limited 3350.000 3355.000 3282.000 3308.600 595988 0.000 0.0
30700 1667327400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 844.324 844.324 823.464 827.835 11859603 0.000 0.0
30701 1667327400000000000 AMBUJACEM Ambuja Cements Limited 540.439 542.663 533.075 538.710 7740170 0.000 0.0
30702 1667327400000000000 ADANIPOWER Adani Power Limited 350.000 353.800 337.600 343.150 1677538 0.000 0.0
30703 1667327400000000000 ATGL Adani Total Gas Limited 3678.482 3691.627 3600.712 3635.898 280173 0.000 0.0
30704 1667327400000000000 ACC ACC Limited 2405.370 2428.187 2390.522 2415.269 460821 0.000 0.0
30705 1667327400000000000 ADANIGREEN Adani Green Energy Limited 2129.000 2148.000 2111.000 2137.050 912280 0.000 0.0
30706 1667327400000000000 ADANIENT Adani Enterprises Limited 3576.423 3621.527 3522.477 3577.122 2534755 0.000 0.0
30707 1667413800000000000 ADANITRANS Adani Transmission Limited 3228.000 3324.300 3228.000 3292.150 535050 0.000 0.0
30708 1667413800000000000 NDTV New Delhi Television Limited 316.050 322.350 316.050 318.600 15078 0.000 0.0
30709 1667413800000000000 AWL Adani Wilmar Limited 692.950 708.700 678.650 682.300 4653694 0.000 0.0
30710 1667413800000000000 AMBUJACEM Ambuja Cements Limited 533.767 541.181 532.285 533.273 3945015 0.000 0.0
30711 1667413800000000000 ADANIPOWER Adani Power Limited 341.000 343.400 336.050 336.750 1135056 0.000 0.0
30712 1667413800000000000 ACC ACC Limited 2385.573 2448.479 2385.573 2430.463 406672 0.000 0.0
30713 1667413800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 819.491 832.205 818.001 828.282 6632872 0.000 0.0
30714 1667413800000000000 ADANIGREEN Adani Green Energy Limited 2127.050 2131.850 2095.000 2106.700 709541 0.000 0.0
30715 1667413800000000000 ATGL Adani Total Gas Limited 3618.605 3686.929 3555.629 3659.489 256243 0.000 0.0
30716 1667413800000000000 ADANIENT Adani Enterprises Limited 3546.452 3611.088 3538.910 3586.812 1275216 0.000 0.0
30717 1667500200000000000 ACC ACC Limited 2437.046 2489.459 2434.373 2455.556 585433 0.000 0.0
30718 1667500200000000000 ADANIGREEN Adani Green Energy Limited 2106.700 2129.700 2095.000 2121.250 777118 0.000 0.0
30719 1667500200000000000 ATGL Adani Total Gas Limited 3657.590 3798.536 3499.651 3757.802 349779 0.000 0.0
30720 1667500200000000000 ADANITRANS Adani Transmission Limited 3300.000 3335.000 3235.000 3319.450 460864 0.000 0.0
30721 1667500200000000000 AWL Adani Wilmar Limited 672.300 693.800 667.000 684.550 4267362 0.000 0.0
30722 1667500200000000000 ADANIPOWER Adani Power Limited 338.000 350.000 332.750 346.850 1800682 0.000 0.0
30723 1667500200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 831.411 861.210 826.444 857.138 11128361 0.000 0.0
30724 1667500200000000000 NDTV New Delhi Television Limited 315.050 334.500 312.000 334.500 82521 0.000 0.0
30725 1667500200000000000 ADANIENT Adani Enterprises Limited 3638.360 3845.953 3563.186 3829.419 6112097 0.000 0.0
30726 1667500200000000000 AMBUJACEM Ambuja Cements Limited 534.657 553.833 532.631 552.153 8028860 0.000 0.0
30727 1667759400000000000 AWL Adani Wilmar Limited 687.900 694.000 680.500 684.000 2412228 0.000 0.0
30728 1667759400000000000 ATGL Adani Total Gas Limited 3757.552 3843.518 3689.278 3798.936 529323 0.000 0.0
30729 1667759400000000000 ADANIGREEN Adani Green Energy Limited 2127.000 2184.000 2127.000 2165.700 1094562 0.000 0.0
30730 1667759400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 861.409 863.197 839.904 847.304 7995787 0.000 0.0
30731 1667759400000000000 ADANITRANS Adani Transmission Limited 3349.000 3385.000 3291.050 3332.450 629372 0.000 0.0
30732 1667759400000000000 NDTV New Delhi Television Limited 351.200 351.200 337.850 351.200 69212 0.000 0.0
30733 1667759400000000000 ADANIENT Adani Enterprises Limited 3848.600 4009.689 3816.183 3956.642 5985652 0.000 0.0
30734 1667759400000000000 AMBUJACEM Ambuja Cements Limited 554.525 566.386 546.766 561.543 9287441 0.000 0.0
30735 1667759400000000000 ADANIPOWER Adani Power Limited 348.000 350.000 342.750 348.600 1380946 0.000 0.0
30736 1667759400000000000 ACC ACC Limited 2461.297 2478.917 2427.295 2459.763 470005 0.000 0.0
30737 1667932200000000000 NDTV New Delhi Television Limited 360.000 368.750 358.000 368.750 122177 0.000 0.0
30738 1667932200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 853.760 894.983 853.264 884.851 20088415 0.000 0.0
30739 1667932200000000000 ATGL Adani Total Gas Limited 3798.935 3889.751 3718.667 3793.738 422176 0.000 0.0
30740 1667932200000000000 AWL Adani Wilmar Limited 690.000 703.400 683.800 688.700 2886575 0.000 0.0
30741 1667932200000000000 ADANIPOWER Adani Power Limited 348.600 366.000 345.000 365.800 3891628 0.000 0.0
30742 1667932200000000000 ADANIGREEN Adani Green Energy Limited 2174.000 2258.800 2163.600 2215.500 1739571 0.000 0.0
30743 1667932200000000000 ADANITRANS Adani Transmission Limited 3346.100 3385.000 3255.550 3290.000 755739 0.000 0.0
30744 1667932200000000000 ADANIENT Adani Enterprises Limited 3973.026 4043.955 3939.110 3993.205 3732472 0.000 0.0
30745 1667932200000000000 AMBUJACEM Ambuja Cements Limited 563.421 573.998 554.723 557.985 10307830 0.000 0.0
30746 1667932200000000000 ACC ACC Limited 2459.763 2479.610 2400.371 2413.635 675313 0.000 0.0
30747 1668018600000000000 NDTV New Delhi Television Limited 381.500 382.500 353.000 366.900 108001 0.000 0.0
30748 1668018600000000000 ADANIPOWER Adani Power Limited 365.800 377.000 358.000 371.400 2938662 0.000 0.0
30749 1668018600000000000 ADANIENT Adani Enterprises Limited 3991.008 4025.973 3958.190 3988.260 2313795 0.000 0.0
30750 1668018600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 888.030 892.003 870.448 887.484 9906420 0.000 0.0
30751 1668018600000000000 ADANITRANS Adani Transmission Limited 3273.150 3330.000 3243.400 3295.150 980044 0.000 0.0
30752 1668018600000000000 AWL Adani Wilmar Limited 684.000 688.200 677.000 679.750 1392887 0.000 0.0
30753 1668018600000000000 ADANIGREEN Adani Green Energy Limited 2225.000 2245.350 2155.000 2176.000 746766 0.000 0.0
30754 1668018600000000000 ACC ACC Limited 2403.390 2439.025 2354.640 2368.003 513144 0.000 0.0
30755 1668018600000000000 AMBUJACEM Ambuja Cements Limited 556.502 561.840 545.135 551.708 5700059 0.000 0.0
30756 1668018600000000000 ATGL Adani Total Gas Limited 3788.540 3818.528 3661.988 3705.672 252727 0.000 0.0
30757 1668105000000000000 ADANITRANS Adani Transmission Limited 3324.850 3327.950 3266.050 3292.050 859154 0.000 0.0
30758 1668105000000000000 NDTV New Delhi Television Limited 370.000 383.000 352.000 357.850 67094 0.000 0.0
30759 1668105000000000000 AWL Adani Wilmar Limited 688.700 690.550 671.150 675.300 1490967 0.000 0.0
30760 1668105000000000000 ADANIENT Adani Enterprises Limited 4035.963 4044.904 3971.177 4004.844 1476875 0.000 0.0
30761 1668105000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 898.957 901.738 884.851 888.527 8777095 0.000 0.0
30762 1668105000000000000 ADANIPOWER Adani Power Limited 376.000 378.000 353.000 360.200 3406069 0.000 0.0
30763 1668105000000000000 AMBUJACEM Ambuja Cements Limited 558.479 560.357 547.458 551.115 5254274 0.000 0.0
30764 1668105000000000000 ATGL Adani Total Gas Limited 3724.214 3809.032 3720.566 3799.135 248079 0.000 0.0
30765 1668105000000000000 ACC ACC Limited 2400.223 2409.082 2358.847 2366.419 276834 0.000 0.0
30766 1668105000000000000 ADANIGREEN Adani Green Energy Limited 2207.000 2237.900 2177.200 2196.700 770505 0.000 0.0
30767 1668364200000000000 AMBUJACEM Ambuja Cements Limited 552.449 579.780 551.115 573.602 9070550 0.000 0.0
30768 1668364200000000000 NDTV New Delhi Television Limited 375.000 375.700 354.500 364.850 98414 0.000 0.0
30769 1668364200000000000 ADANIGREEN Adani Green Energy Limited 2200.000 2200.000 2160.000 2178.550 628699 0.000 0.0
30770 1668364200000000000 AWL Adani Wilmar Limited 671.200 678.400 665.000 667.750 1620233 0.000 0.0
30771 1668364200000000000 ADANIPOWER Adani Power Limited 348.150 365.050 342.200 359.800 3238002 0.000 0.0
30772 1668364200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 889.023 901.440 879.090 889.073 7653024 0.000 0.0
30773 1668364200000000000 ADANIENT Adani Enterprises Limited 3995.004 4073.925 3986.013 4018.530 1803092 0.000 0.0
30774 1668364200000000000 ADANITRANS Adani Transmission Limited 3292.050 3300.350 3262.700 3287.650 932226 0.000 0.0
30775 1668364200000000000 ATGL Adani Total Gas Limited 3803.534 3886.502 3768.597 3868.809 218406 0.000 0.0
30776 1668364200000000000 ACC ACC Limited 2375.674 2431.799 2354.887 2410.765 557530 0.000 0.0
30777 1668450600000000000 AWL Adani Wilmar Limited 669.200 674.000 665.000 668.050 1172371 0.000 0.0
30778 1668450600000000000 ATGL Adani Total Gas Limited 3886.852 3910.892 3809.532 3883.803 237581 0.000 0.0
30779 1668450600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 892.897 909.386 889.023 900.844 10675723 0.000 0.0
30780 1668450600000000000 ADANITRANS Adani Transmission Limited 3287.650 3305.450 3257.650 3290.300 939040 0.000 0.0
30781 1668450600000000000 AMBUJACEM Ambuja Cements Limited 577.161 586.156 568.660 579.681 11897606 0.000 0.0
30782 1668450600000000000 ADANIGREEN Adani Green Energy Limited 2185.000 2212.100 2171.150 2196.950 603539 0.000 0.0
30783 1668450600000000000 ADANIPOWER Adani Power Limited 355.900 358.500 353.000 357.050 1265382 0.000 0.0
30784 1668450600000000000 NDTV New Delhi Television Limited 383.050 383.050 380.000 383.000 242215 0.000 0.0
30785 1668450600000000000 ADANIENT Adani Enterprises Limited 4021.028 4060.938 4017.981 4053.745 1065546 0.000 0.0
30786 1668450600000000000 ACC ACC Limited 2422.841 2489.261 2417.348 2453.527 1003908 0.000 0.0
30787 1668537000000000000 ADANIPOWER Adani Power Limited 356.500 356.850 342.400 345.150 1790067 0.000 0.0
30788 1668537000000000000 AWL Adani Wilmar Limited 670.200 672.850 651.000 653.100 1812221 0.000 0.0
30789 1668537000000000000 ADANITRANS Adani Transmission Limited 3295.000 3295.000 3241.050 3271.150 969817 0.000 0.0
30790 1668537000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 908.890 909.883 868.561 881.424 11504802 0.000 0.0
30791 1668537000000000000 ACC ACC Limited 2438.679 2485.797 2417.298 2440.609 693470 0.000 0.0
30792 1668537000000000000 ADANIENT Adani Enterprises Limited 4053.246 4091.907 3859.689 3952.646 3059841 0.000 0.0
30793 1668537000000000000 NDTV New Delhi Television Limited 402.150 402.150 402.150 402.150 137145 0.000 0.0
30794 1668537000000000000 AMBUJACEM Ambuja Cements Limited 579.731 586.650 561.642 570.538 8557056 0.000 0.0
30795 1668537000000000000 ATGL Adani Total Gas Limited 3863.511 3878.505 3750.554 3808.182 316610 0.000 0.0
30796 1668537000000000000 ADANIGREEN Adani Green Energy Limited 2197.000 2197.000 2090.050 2110.150 983542 0.000 0.0
30797 1668623400000000000 ATGL Adani Total Gas Limited 3807.482 3857.713 3713.569 3752.004 246287 0.000 0.0
30798 1668623400000000000 ADANIGREEN Adani Green Energy Limited 2117.650 2130.000 2090.000 2102.600 594680 0.000 0.0
30799 1668623400000000000 ADANIPOWER Adani Power Limited 343.000 343.950 334.500 336.000 1678802 0.000 0.0
30800 1668623400000000000 ADANITRANS Adani Transmission Limited 3270.000 3285.000 3065.000 3117.550 712438 0.000 0.0
30801 1668623400000000000 NDTV New Delhi Television Limited 422.250 422.250 422.250 422.250 41654 0.000 0.0
30802 1668623400000000000 ACC ACC Limited 2439.025 2457.288 2415.813 2423.336 188784 0.000 0.0
30803 1668623400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 880.083 891.705 874.620 884.901 5190475 0.000 0.0
30804 1668623400000000000 ADANIENT Adani Enterprises Limited 3966.033 4028.970 3896.103 4014.135 2266112 0.000 0.0
30805 1668623400000000000 AMBUJACEM Ambuja Cements Limited 571.329 574.591 563.668 567.573 3652873 0.000 0.0
30806 1668623400000000000 AWL Adani Wilmar Limited 653.000 658.300 645.050 647.550 1417564 0.000 0.0
30807 1668709800000000000 ACC ACC Limited 2431.106 2444.965 2390.275 2435.759 540609 0.000 0.0
30808 1668709800000000000 ATGL Adani Total Gas Limited 3765.798 3772.346 3606.610 3643.245 219386 0.000 0.0
30809 1668709800000000000 AWL Adani Wilmar Limited 650.000 652.750 635.000 636.600 1292186 0.000 0.0
30810 1668709800000000000 AMBUJACEM Ambuja Cements Limited 567.869 569.352 557.392 567.474 4114267 0.000 0.0
30811 1668709800000000000 ADANIGREEN Adani Green Energy Limited 2113.150 2122.000 2041.000 2085.400 1062645 0.000 0.0
30812 1668709800000000000 ADANIENT Adani Enterprises Limited 4024.324 4038.960 3980.019 4015.783 1440776 0.000 0.0
30813 1668709800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 886.093 888.924 873.726 882.964 5384458 0.000 0.0
30814 1668709800000000000 NDTV New Delhi Television Limited 438.000 438.000 401.150 401.150 376722 0.000 0.0
30815 1668709800000000000 ADANIPOWER Adani Power Limited 339.950 349.800 329.000 336.500 1345504 0.000 0.0
30816 1668709800000000000 ADANITRANS Adani Transmission Limited 3125.000 3158.000 3066.500 3116.250 853311 0.000 0.0
30817 1668969000000000000 AMBUJACEM Ambuja Cements Limited 566.386 567.177 556.205 557.540 3480076 0.000 0.0
30818 1668969000000000000 ADANIPOWER Adani Power Limited 338.000 338.000 330.000 331.200 854114 0.000 0.0
30819 1668969000000000000 NDTV New Delhi Television Limited 381.100 400.000 381.100 381.100 140266 0.000 0.0
30820 1668969000000000000 ADANIGREEN Adani Green Energy Limited 2084.900 2084.900 1993.300 2003.300 718527 0.000 0.0
30821 1668969000000000000 ADANITRANS Adani Transmission Limited 3075.000 3109.950 3001.650 3018.700 976477 0.000 0.0
30822 1668969000000000000 ADANIENT Adani Enterprises Limited 4015.933 4015.933 3918.031 3997.851 1492003 0.000 0.0
30823 1668969000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 879.090 882.070 863.197 865.780 6108453 0.000 0.0
30824 1668969000000000000 ATGL Adani Total Gas Limited 3613.607 3686.579 3558.628 3659.589 136427 0.000 0.0
30825 1668969000000000000 ACC ACC Limited 2427.840 2438.530 2394.432 2431.849 433180 0.000 0.0
30826 1668969000000000000 AWL Adani Wilmar Limited 633.800 635.600 620.000 621.200 1410288 0.000 0.0
30827 1669055400000000000 ADANITRANS Adani Transmission Limited 3018.100 3031.950 2851.250 2875.150 608750 0.000 0.0
30828 1669055400000000000 ACC ACC Limited 2433.086 2468.672 2415.318 2435.907 290733 0.000 0.0
30829 1669055400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 865.780 879.835 864.687 876.557 5466001 0.000 0.0
30830 1669055400000000000 ADANIGREEN Adani Green Energy Limited 2013.350 2020.450 1980.000 1986.100 629553 0.000 0.0
30831 1669055400000000000 ATGL Adani Total Gas Limited 3659.589 3683.580 3579.620 3669.985 164102 0.000 0.0
30832 1669055400000000000 ADANIENT Adani Enterprises Limited 3997.851 4051.947 3984.015 4029.969 1705043 0.000 0.0
30833 1669055400000000000 NDTV New Delhi Television Limited 363.500 400.000 362.050 372.600 438511 0.000 0.0
30834 1669055400000000000 ADANIPOWER Adani Power Limited 332.000 335.000 325.000 328.500 1318384 0.000 0.0
30835 1669055400000000000 AWL Adani Wilmar Limited 622.900 642.950 615.050 637.250 1981078 0.000 0.0
30836 1669055400000000000 AMBUJACEM Ambuja Cements Limited 557.490 571.774 554.031 559.319 7405911 0.000 0.0
30837 1669141800000000000 ADANIGREEN Adani Green Energy Limited 1999.950 2050.000 1987.000 2036.500 637281 0.000 0.0
30838 1669141800000000000 ADANIENT Adani Enterprises Limited 4045.953 4057.791 3869.130 3899.399 2861156 0.000 0.0
30839 1669141800000000000 AMBUJACEM Ambuja Cements Limited 561.246 564.410 553.734 556.403 2782614 0.000 0.0
30840 1669141800000000000 AWL Adani Wilmar Limited 642.900 648.000 634.000 640.550 1223140 0.000 0.0
30841 1669141800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 879.537 881.573 860.863 867.766 5319949 0.000 0.0
30842 1669141800000000000 ADANIPOWER Adani Power Limited 329.000 331.950 323.000 325.950 1106098 0.000 0.0
30843 1669141800000000000 NDTV New Delhi Television Limited 374.000 374.000 355.000 358.550 122094 0.000 0.0
30844 1669141800000000000 ATGL Adani Total Gas Limited 3684.130 3793.288 3670.035 3751.004 205491 0.000 0.0
30845 1669141800000000000 ADANITRANS Adani Transmission Limited 2890.000 2958.000 2820.000 2856.850 894768 0.000 0.0
30846 1669141800000000000 ACC ACC Limited 2444.866 2454.863 2419.278 2433.977 278487 0.000 0.0
30847 1669228200000000000 ATGL Adani Total Gas Limited 3728.563 3778.543 3684.729 3729.562 125461 0.000 0.0
30848 1669228200000000000 ADANIPOWER Adani Power Limited 327.950 329.900 323.000 324.950 896931 0.000 0.0
30849 1669228200000000000 ADANITRANS Adani Transmission Limited 2870.000 2878.450 2768.850 2790.850 400184 0.000 0.0
30850 1669228200000000000 ACC ACC Limited 2431.106 2447.934 2422.891 2436.402 310621 0.000 0.0
30851 1669228200000000000 ADANIGREEN Adani Green Energy Limited 2048.800 2069.000 2026.500 2043.050 374383 0.000 0.0
30852 1669228200000000000 ADANIENT Adani Enterprises Limited 3906.093 3931.068 3817.182 3917.182 2797181 0.000 0.0
30853 1669228200000000000 AMBUJACEM Ambuja Cements Limited 557.737 559.418 548.149 551.411 3977412 0.000 0.0
30854 1669228200000000000 NDTV New Delhi Television Limited 363.900 369.000 361.000 367.250 68021 0.000 0.0
30855 1669228200000000000 AWL Adani Wilmar Limited 640.600 643.850 631.200 632.450 956519 0.000 0.0
30856 1669228200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 868.064 876.607 862.502 870.796 5111180 0.000 0.0
30857 1669314600000000000 ADANIENT Adani Enterprises Limited 3925.074 3945.953 3841.457 3897.202 2506346 0.000 0.0
30858 1669314600000000000 AMBUJACEM Ambuja Cements Limited 553.932 560.851 550.126 558.133 4010892 0.000 0.0
30859 1669314600000000000 ADANITRANS Adani Transmission Limited 2790.850 2795.000 2725.000 2739.600 562296 0.000 0.0
30860 1669314600000000000 AWL Adani Wilmar Limited 633.000 642.000 630.100 631.500 1328014 0.000 0.0
30861 1669314600000000000 ACC ACC Limited 2443.777 2489.509 2430.760 2481.837 450737 0.000 0.0
30862 1669314600000000000 ATGL Adani Total Gas Limited 3740.508 3743.557 3629.601 3663.338 224375 0.000 0.0
30863 1669314600000000000 NDTV New Delhi Television Limited 372.000 385.600 362.000 385.600 107171 0.000 0.0
30864 1669314600000000000 ADANIPOWER Adani Power Limited 326.000 327.000 318.500 323.950 1084355 0.000 0.0
30865 1669314600000000000 ADANIGREEN Adani Green Energy Limited 2049.000 2049.600 1991.550 2023.950 655726 0.000 0.0
30866 1669314600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 871.144 875.117 866.276 873.726 5079099 0.000 0.0
30867 1669573800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 870.150 879.338 867.667 872.733 4168244 0.000 0.0
30868 1669573800000000000 ADANIENT Adani Enterprises Limited 3895.503 3921.078 3867.531 3882.266 1119166 0.000 0.0
30869 1669573800000000000 ACC ACC Limited 2489.508 2517.225 2474.858 2501.486 876480 0.000 0.0
30870 1669573800000000000 ATGL Adani Total Gas Limited 3624.603 3766.748 3543.834 3603.761 349032 0.000 0.0
30871 1669573800000000000 ADANIGREEN Adani Green Energy Limited 2034.000 2034.000 1975.000 1990.700 653530 0.000 0.0
30872 1669573800000000000 ADANITRANS Adani Transmission Limited 2741.000 2771.950 2704.000 2716.150 718413 0.000 0.0
30873 1669573800000000000 NDTV New Delhi Television Limited 404.000 404.850 390.000 404.850 114306 0.000 0.0
30874 1669573800000000000 AWL Adani Wilmar Limited 631.000 641.000 628.050 630.600 1079637 0.000 0.0
30875 1669573800000000000 ADANIPOWER Adani Power Limited 327.100 337.000 326.900 328.250 2544419 0.000 0.0
30876 1669573800000000000 AMBUJACEM Ambuja Cements Limited 557.490 565.892 556.304 561.889 4078114 0.000 0.0
30877 1669660200000000000 ADANIENT Adani Enterprises Limited 3881.118 3911.088 3860.189 3874.524 1513444 0.000 0.0
30878 1669660200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 872.137 885.845 868.809 872.336 3663099 0.000 0.0
30879 1669660200000000000 AWL Adani Wilmar Limited 630.000 635.000 620.000 622.750 1049196 0.000 0.0
30880 1669660200000000000 ADANIPOWER Adani Power Limited 330.000 332.900 323.500 324.700 1783244 0.000 0.0
30881 1669660200000000000 AMBUJACEM Ambuja Cements Limited 563.026 567.770 557.243 558.429 3646853 0.000 0.0
30882 1669660200000000000 ADANITRANS Adani Transmission Limited 2716.000 2816.650 2708.050 2782.700 733984 0.000 0.0
30883 1669660200000000000 ATGL Adani Total Gas Limited 3587.817 3656.590 3550.881 3598.613 184715 0.000 0.0
30884 1669660200000000000 NDTV New Delhi Television Limited 424.700 425.050 412.000 425.050 242139 0.000 0.0
30885 1669660200000000000 ACC ACC Limited 2512.276 2536.032 2480.600 2488.568 474639 0.000 0.0
30886 1669660200000000000 ADANIGREEN Adani Green Energy Limited 2000.000 2030.000 1991.300 2012.050 499217 0.000 0.0
30887 1669746600000000000 ADANIGREEN Adani Green Energy Limited 2019.000 2143.950 2000.000 2116.500 1617289 0.000 0.0
30888 1669746600000000000 NDTV New Delhi Television Limited 446.300 446.300 446.300 446.300 58938 0.000 0.0
30889 1669746600000000000 ADANITRANS Adani Transmission Limited 2819.200 2999.900 2789.650 2908.500 1531228 0.000 0.0
30890 1669746600000000000 ADANIENT Adani Enterprises Limited 3893.905 3935.963 3863.136 3913.985 1968428 0.000 0.0
30891 1669746600000000000 AWL Adani Wilmar Limited 624.000 634.000 623.000 630.350 1127679 0.000 0.0
30892 1669746600000000000 AMBUJACEM Ambuja Cements Limited 559.368 567.325 554.080 564.162 6139270 0.000 0.0
30893 1669746600000000000 ACC ACC Limited 2491.439 2543.951 2482.134 2537.270 565921 0.000 0.0
30894 1669746600000000000 ATGL Adani Total Gas Limited 3598.563 3666.587 3564.776 3631.350 620284 0.000 0.0
30895 1669746600000000000 ADANIPOWER Adani Power Limited 325.000 335.900 322.500 332.750 3528568 0.000 0.0
30896 1669746600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 873.031 878.246 867.468 875.117 3797377 0.000 0.0
30897 1669833000000000000 AWL Adani Wilmar Limited 636.000 668.400 633.500 647.400 4043896 0.000 0.0
30898 1669833000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 878.842 890.513 876.110 884.603 4491806 0.000 0.0
30899 1669833000000000000 AMBUJACEM Ambuja Cements Limited 566.881 578.248 562.927 574.245 8400806 0.000 0.0
30900 1669833000000000000 ADANIENT Adani Enterprises Limited 3933.565 3941.008 3898.550 3911.188 945838 0.000 0.0
30901 1669833000000000000 ADANITRANS Adani Transmission Limited 2971.600 2995.000 2800.000 2834.250 904665 0.000 0.0
30902 1669833000000000000 ATGL Adani Total Gas Limited 3649.543 3696.575 3583.618 3611.008 151309 0.000 0.0
30903 1669833000000000000 ACC ACC Limited 2541.971 2577.557 2524.154 2551.227 770271 0.000 0.0
30904 1669833000000000000 NDTV New Delhi Television Limited 468.600 468.600 424.000 424.800 519054 0.000 0.0
30905 1669833000000000000 ADANIPOWER Adani Power Limited 336.500 339.900 328.500 330.400 3402035 0.000 0.0
30906 1669833000000000000 ADANIGREEN Adani Green Energy Limited 2131.550 2148.400 2092.600 2113.550 728887 0.000 0.0
30907 1669919400000000000 ADANIGREEN Adani Green Energy Limited 2113.000 2117.000 2051.000 2062.300 527810 0.000 0.0
30908 1669919400000000000 ADANIENT Adani Enterprises Limited 3901.098 3959.839 3881.118 3918.580 1297832 0.000 0.0
30909 1669919400000000000 AMBUJACEM Ambuja Cements Limited 575.826 577.408 566.782 571.279 7097523 0.000 0.0
30910 1669919400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 888.030 897.566 878.345 882.269 6279538 0.000 0.0
30911 1669919400000000000 ACC ACC Limited 2562.758 2599.037 2529.103 2582.853 816152 0.000 0.0
30912 1669919400000000000 ADANIPOWER Adani Power Limited 329.000 330.350 324.000 325.300 2332809 0.000 0.0
30913 1669919400000000000 ATGL Adani Total Gas Limited 3632.600 3643.595 3523.942 3578.271 224342 0.000 0.0
30914 1669919400000000000 NDTV New Delhi Television Limited 410.000 444.950 403.600 410.950 746848 0.000 0.0
30915 1669919400000000000 ADANITRANS Adani Transmission Limited 2849.950 2849.950 2725.000 2745.700 880661 0.000 0.0
30916 1669919400000000000 AWL Adani Wilmar Limited 649.900 653.650 639.000 641.400 1375382 0.000 0.0
30917 1670178600000000000 ADANITRANS Adani Transmission Limited 2760.000 2780.300 2700.000 2716.150 413008 0.000 0.0
30918 1670178600000000000 ADANIGREEN Adani Green Energy Limited 2072.000 2072.000 2021.850 2042.100 505068 0.000 0.0
30919 1670178600000000000 AMBUJACEM Ambuja Cements Limited 574.146 575.629 565.200 566.732 5491648 0.000 0.0
30920 1670178600000000000 ADANIPOWER Adani Power Limited 326.950 326.950 322.050 323.050 1801476 0.000 0.0
30921 1670178600000000000 NDTV New Delhi Television Limited 419.200 419.200 390.450 392.950 651029 0.000 0.0
30922 1670178600000000000 ATGL Adani Total Gas Limited 3596.164 3618.605 3380.897 3588.717 276317 0.000 0.0
30923 1670178600000000000 ADANIENT Adani Enterprises Limited 3924.974 3935.064 3806.243 3926.472 2392866 0.000 0.0
30924 1670178600000000000 AWL Adani Wilmar Limited 642.950 646.500 635.000 639.700 1074443 0.000 0.0
30925 1670178600000000000 ACC ACC Limited 2583.744 2602.155 2567.708 2594.533 458990 0.000 0.0
30926 1670178600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 885.646 890.513 872.683 887.186 3966501 0.000 0.0
30927 1670265000000000000 ADANIPOWER Adani Power Limited 322.950 331.700 321.900 324.800 2679257 0.000 0.0
30928 1670265000000000000 ADANITRANS Adani Transmission Limited 2725.000 2785.000 2718.050 2773.000 569457 0.000 0.0
30929 1670265000000000000 ATGL Adani Total Gas Limited 3590.816 3723.265 3564.176 3695.426 268871 0.000 0.0
30930 1670265000000000000 AWL Adani Wilmar Limited 639.000 661.000 636.350 648.150 2736249 0.000 0.0
30931 1670265000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 887.831 896.275 880.083 890.464 4836193 0.000 0.0
30932 1670265000000000000 ADANIENT Adani Enterprises Limited 3916.083 4052.946 3905.094 4027.771 2962621 0.000 0.0
30933 1670265000000000000 NDTV New Delhi Television Limited 381.500 394.000 373.350 373.350 1515107 0.000 0.0
30934 1670265000000000000 AMBUJACEM Ambuja Cements Limited 565.892 578.248 564.014 574.294 6009003 0.000 0.0
30935 1670265000000000000 ADANIGREEN Adani Green Energy Limited 2042.000 2077.800 2024.450 2063.300 594052 0.000 0.0
30936 1670265000000000000 ACC ACC Limited 2583.546 2629.921 2581.615 2594.583 599147 0.000 0.0
30937 1670351400000000000 ADANIPOWER Adani Power Limited 325.900 328.400 323.250 324.450 1430486 0.000 0.0
30938 1670351400000000000 NDTV New Delhi Television Limited 366.050 384.000 354.700 357.250 1965503 0.000 0.0
30939 1670351400000000000 ATGL Adani Total Gas Limited 3714.968 3784.541 3689.578 3728.913 259618 0.000 0.0
30940 1670351400000000000 AMBUJACEM Ambuja Cements Limited 576.172 581.559 568.462 575.283 5406859 0.000 0.0
30941 1670351400000000000 ADANITRANS Adani Transmission Limited 2782.000 2807.950 2720.000 2741.550 344577 0.000 0.0
30942 1670351400000000000 ADANIGREEN Adani Green Energy Limited 2062.000 2067.000 2025.000 2032.700 340020 0.000 0.0
30943 1670351400000000000 AWL Adani Wilmar Limited 647.000 662.900 646.200 651.700 2662884 0.000 0.0
30944 1670351400000000000 ADANIENT Adani Enterprises Limited 4026.972 4053.845 3980.568 3995.303 1257261 0.000 0.0
30945 1670351400000000000 ACC ACC Limited 2593.296 2617.003 2572.261 2579.537 418544 0.000 0.0
30946 1670351400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 891.805 896.473 878.891 880.828 2867882 0.000 0.0
30947 1670437800000000000 ACC ACC Limited 2575.627 2607.302 2575.627 2594.682 337427 0.000 0.0
30948 1670437800000000000 ADANIENT Adani Enterprises Limited 4005.993 4040.958 3999.349 4020.978 895075 0.000 0.0
30949 1670437800000000000 ADANIPOWER Adani Power Limited 326.100 329.000 323.050 323.750 1553350 0.000 0.0
30950 1670437800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 882.070 892.500 881.424 886.937 2822061 0.000 0.0
30951 1670437800000000000 NDTV New Delhi Television Limited 348.050 357.000 339.400 339.400 891813 0.000 0.0
30952 1670437800000000000 ATGL Adani Total Gas Limited 3758.951 3777.544 3654.091 3693.476 150349 0.000 0.0
30953 1670437800000000000 AMBUJACEM Ambuja Cements Limited 577.210 583.981 574.887 580.966 2897290 0.000 0.0
30954 1670437800000000000 ADANIGREEN Adani Green Energy Limited 2042.900 2063.000 2035.550 2052.700 316620 0.000 0.0
30955 1670437800000000000 AWL Adani Wilmar Limited 656.800 664.900 650.300 652.700 1265394 0.000 0.0
30956 1670437800000000000 ADANITRANS Adani Transmission Limited 2755.300 2767.450 2671.050 2691.400 362799 0.000 0.0
30957 1670524200000000000 ATGL Adani Total Gas Limited 3678.582 3718.566 3604.610 3619.905 242005 0.000 0.0
30958 1670524200000000000 ADANIENT Adani Enterprises Limited 4039.959 4089.909 3937.561 3992.806 2129800 0.000 0.0
30959 1670524200000000000 ADANIGREEN Adani Green Energy Limited 2063.000 2065.000 2015.000 2053.450 395043 0.000 0.0
30960 1670524200000000000 ACC ACC Limited 2611.262 2615.617 2568.599 2592.949 491049 0.000 0.0
30961 1670524200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 890.066 905.910 876.309 884.802 6979639 0.000 0.0
30962 1670524200000000000 AMBUJACEM Ambuja Cements Limited 587.045 591.098 565.645 574.294 7795856 0.000 0.0
30963 1670524200000000000 ADANIPOWER Adani Power Limited 325.400 325.950 311.000 316.050 2958588 0.000 0.0
30964 1670524200000000000 NDTV New Delhi Television Limited 335.800 351.700 325.000 330.850 903376 0.000 0.0
30965 1670524200000000000 ADANITRANS Adani Transmission Limited 2704.900 2716.600 2630.000 2646.400 363668 0.000 0.0
30966 1670524200000000000 AWL Adani Wilmar Limited 656.000 661.250 632.050 639.100 1746933 0.000 0.0
30967 1670783400000000000 ADANIENT Adani Enterprises Limited 3993.006 4027.871 3964.784 4012.686 802499 0.000 0.0
30968 1670783400000000000 AMBUJACEM Ambuja Cements Limited 573.306 580.521 566.782 578.297 4062852 0.000 0.0
30969 1670783400000000000 ADANIPOWER Adani Power Limited 315.000 317.000 307.050 310.200 2657723 0.000 0.0
30970 1670783400000000000 NDTV New Delhi Television Limited 335.950 347.350 333.550 347.350 1215395 0.000 0.0
30971 1670783400000000000 AWL Adani Wilmar Limited 640.000 645.000 634.100 638.600 1159625 0.000 0.0
30972 1670783400000000000 ACC ACC Limited 2588.198 2626.110 2568.698 2615.617 306720 0.000 0.0
30973 1670783400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 886.093 888.874 872.683 875.415 3412185 0.000 0.0
30974 1670783400000000000 ADANIGREEN Adani Green Energy Limited 2030.000 2053.000 2012.100 2024.050 334135 0.000 0.0
30975 1670783400000000000 ATGL Adani Total Gas Limited 3633.549 3685.829 3600.262 3639.597 203019 0.000 0.0
30976 1670783400000000000 ADANITRANS Adani Transmission Limited 2646.000 2705.800 2614.050 2687.850 717849 0.000 0.0
30977 1670869800000000000 ADANIGREEN Adani Green Energy Limited 2034.200 2051.000 2012.000 2021.400 430094 0.000 0.0
30978 1670869800000000000 ADANIPOWER Adani Power Limited 310.500 325.700 310.500 323.000 6144873 0.000 0.0
30979 1670869800000000000 NDTV New Delhi Television Limited 354.850 364.700 350.600 358.300 1097939 0.000 0.0
30980 1670869800000000000 ACC ACC Limited 2635.019 2647.887 2616.211 2632.594 429720 0.000 0.0
30981 1670869800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 879.041 892.003 875.415 888.825 3821073 0.000 0.0
30982 1670869800000000000 ADANIENT Adani Enterprises Limited 4023.775 4067.931 4007.591 4056.142 1215308 0.000 0.0
30983 1670869800000000000 ATGL Adani Total Gas Limited 3658.390 3666.786 3549.632 3584.918 346102 0.000 0.0
30984 1670869800000000000 AWL Adani Wilmar Limited 641.800 666.000 640.000 651.250 4167135 0.000 0.0
30985 1670869800000000000 AMBUJACEM Ambuja Cements Limited 580.225 582.202 576.320 577.803 2436178 0.000 0.0
30986 1670869800000000000 ADANITRANS Adani Transmission Limited 2697.850 2704.850 2631.100 2652.800 277895 0.000 0.0
30987 1670956200000000000 ACC ACC Limited 2636.058 2647.887 2630.069 2641.552 226019 0.000 0.0
30988 1670956200000000000 ADANITRANS Adani Transmission Limited 2658.000 2704.000 2640.050 2672.450 322503 0.000 0.0
30989 1670956200000000000 ADANIENT Adani Enterprises Limited 4071.927 4087.961 4035.963 4051.747 1114492 0.000 0.0
30990 1670956200000000000 NDTV New Delhi Television Limited 363.500 376.200 359.350 376.200 1446999 0.000 0.0
30991 1670956200000000000 ATGL Adani Total Gas Limited 3588.517 3650.593 3460.466 3516.495 346571 0.000 0.0
30992 1670956200000000000 ADANIPOWER Adani Power Limited 322.800 326.900 317.350 319.350 3340492 0.000 0.0
30993 1670956200000000000 ADANIGREEN Adani Green Energy Limited 2026.400 2039.300 2011.000 2018.150 324888 0.000 0.0
30994 1670956200000000000 AMBUJACEM Ambuja Cements Limited 578.347 582.696 574.344 575.480 1682787 0.000 0.0
30995 1670956200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 891.209 902.433 885.696 894.536 4930906 0.000 0.0
30996 1670956200000000000 AWL Adani Wilmar Limited 654.000 655.250 645.550 646.650 1201310 0.000 0.0
30997 1671042600000000000 ADANITRANS Adani Transmission Limited 2666.000 2674.000 2632.000 2657.000 227563 0.000 0.0
30998 1671042600000000000 ATGL Adani Total Gas Limited 3518.644 3594.115 3502.700 3549.382 268903 0.000 0.0
30999 1671042600000000000 ACC ACC Limited 2634.771 2644.917 2584.536 2608.787 439279 0.000 0.0
31000 1671042600000000000 ADANIENT Adani Enterprises Limited 4051.747 4068.980 4020.978 4039.709 866138 0.000 0.0
31001 1671042600000000000 NDTV New Delhi Television Limited 378.400 388.800 362.050 366.400 1055101 0.000 0.0
31002 1671042600000000000 ADANIGREEN Adani Green Energy Limited 2017.000 2034.850 2010.000 2024.900 351166 0.000 0.0
31003 1671042600000000000 AMBUJACEM Ambuja Cements Limited 576.271 577.259 552.301 554.723 5047769 0.000 0.0
31004 1671042600000000000 AWL Adani Wilmar Limited 645.950 653.950 640.000 641.650 1482082 0.000 0.0
31005 1671042600000000000 ADANIPOWER Adani Power Limited 320.650 322.550 314.500 315.450 1720989 0.000 0.0
31006 1671042600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 894.238 900.894 874.471 878.047 3679459 0.000 0.0
31007 1671129000000000000 ADANIENT Adani Enterprises Limited 4014.884 4043.855 3940.109 3976.822 1598960 0.000 0.0
31008 1671129000000000000 AMBUJACEM Ambuja Cements Limited 551.560 562.037 547.112 549.632 4854309 0.000 0.0
31009 1671129000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 877.054 885.000 848.695 854.704 7791763 0.000 0.0
31010 1671129000000000000 NDTV New Delhi Television Limited 370.000 384.700 361.000 363.450 1192799 0.000 0.0
31011 1671129000000000000 ADANIGREEN Adani Green Energy Limited 2012.700 2070.000 2000.000 2044.250 841693 0.000 0.0
31012 1671129000000000000 ADANIPOWER Adani Power Limited 315.000 317.700 306.000 307.900 4178496 0.000 0.0
31013 1671129000000000000 ADANITRANS Adani Transmission Limited 2650.500 2684.950 2568.950 2643.500 441252 0.000 0.0
31014 1671129000000000000 ATGL Adani Total Gas Limited 3545.583 3617.605 3518.644 3583.419 320375 0.000 0.0
31015 1671129000000000000 ACC ACC Limited 2583.645 2628.090 2569.044 2590.227 433332 0.000 0.0
31016 1671129000000000000 AWL Adani Wilmar Limited 638.000 652.300 630.000 636.250 2950809 0.000 0.0
31017 1671388200000000000 ADANIGREEN Adani Green Energy Limited 2051.000 2070.900 2022.000 2062.050 341433 0.000 0.0
31018 1671388200000000000 NDTV New Delhi Television Limited 372.500 381.600 364.500 368.900 842986 0.000 0.0
31019 1671388200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 854.704 890.017 853.860 886.888 5205837 0.000 0.0
31020 1671388200000000000 ATGL Adani Total Gas Limited 3583.569 3648.594 3569.724 3617.056 184705 0.000 0.0
31021 1671388200000000000 ACC ACC Limited 2586.466 2619.131 2573.845 2611.757 184905 0.000 0.0
31022 1671388200000000000 ADANITRANS Adani Transmission Limited 2656.750 2700.000 2627.000 2679.300 160278 0.000 0.0
31023 1671388200000000000 AMBUJACEM Ambuja Cements Limited 550.522 559.813 548.594 557.342 2341796 0.000 0.0
31024 1671388200000000000 ADANIENT Adani Enterprises Limited 3984.015 4099.899 3967.481 4071.228 1643404 0.000 0.0
31025 1671388200000000000 ADANIPOWER Adani Power Limited 309.000 309.900 301.000 305.800 3057699 0.000 0.0
31026 1671388200000000000 AWL Adani Wilmar Limited 639.500 640.000 626.250 629.400 1279734 0.000 0.0
31027 1671474600000000000 AWL Adani Wilmar Limited 626.650 635.500 617.550 622.600 1461360 0.000 0.0
31028 1671474600000000000 ACC ACC Limited 2608.292 2608.292 2544.495 2566.223 271075 0.000 0.0
31029 1671474600000000000 ADANIGREEN Adani Green Energy Limited 2060.000 2069.000 2028.000 2061.650 285591 0.000 0.0
31030 1671474600000000000 ATGL Adani Total Gas Limited 3633.049 3633.049 3561.827 3612.807 195335 0.000 0.0
31031 1671474600000000000 NDTV New Delhi Television Limited 374.000 376.000 353.050 359.100 923901 0.000 0.0
31032 1671474600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 888.129 889.321 865.482 878.345 4023275 0.000 0.0
31033 1671474600000000000 ADANITRANS Adani Transmission Limited 2686.000 2700.000 2641.250 2688.350 208608 0.000 0.0
31034 1671474600000000000 ADANIENT Adani Enterprises Limited 4090.908 4167.831 4062.336 4161.137 3778426 0.000 0.0
31035 1671474600000000000 ADANIPOWER Adani Power Limited 306.000 308.950 301.200 305.750 2087377 0.000 0.0
31036 1671474600000000000 AMBUJACEM Ambuja Cements Limited 557.392 558.479 547.705 553.635 2314297 0.000 0.0
31037 1671561000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 881.077 887.037 845.863 851.923 4660583 0.000 0.0
31038 1671561000000000000 ATGL Adani Total Gas Limited 3618.555 3672.234 3473.661 3543.334 328200 0.000 0.0
31039 1671561000000000000 ACC ACC Limited 2578.596 2608.292 2505.643 2515.196 238252 0.000 0.0
31040 1671561000000000000 ADANITRANS Adani Transmission Limited 2688.450 2740.850 2600.000 2615.750 393405 0.000 0.0
31041 1671561000000000000 NDTV New Delhi Television Limited 361.000 365.350 341.150 341.150 564767 0.000 0.0
31042 1671561000000000000 ADANIENT Adani Enterprises Limited 4170.828 4185.813 3879.370 3898.051 3585883 0.000 0.0
31043 1671561000000000000 ADANIGREEN Adani Green Energy Limited 2070.950 2074.950 1919.050 1968.250 592366 0.000 0.0
31044 1671561000000000000 AWL Adani Wilmar Limited 625.750 630.900 580.800 588.100 3477994 0.000 0.0
31045 1671561000000000000 ADANIPOWER Adani Power Limited 308.000 308.900 290.500 290.500 4144435 0.000 0.0
31046 1671561000000000000 AMBUJACEM Ambuja Cements Limited 555.513 557.490 526.057 532.977 6698446 0.000 0.0
31047 1671647400000000000 ADANIENT Adani Enterprises Limited 3944.055 3944.055 3813.236 3864.684 2879658 0.000 0.0
31048 1671647400000000000 ATGL Adani Total Gas Limited 3543.634 3582.619 3408.986 3550.181 239705 0.000 0.0
31049 1671647400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 858.926 868.462 839.904 851.178 5517570 0.000 0.0
31050 1671647400000000000 NDTV New Delhi Television Limited 338.550 345.000 325.250 331.650 748878 0.000 0.0
31051 1671647400000000000 AMBUJACEM Ambuja Cements Limited 537.227 538.314 519.188 526.700 7913985 0.000 0.0
31052 1671647400000000000 AWL Adani Wilmar Limited 594.400 597.850 548.000 552.600 5191349 0.000 0.0
31053 1671647400000000000 ADANIGREEN Adani Green Energy Limited 1980.000 2017.500 1930.000 1980.750 724864 0.000 0.0
31054 1671647400000000000 ACC ACC Limited 2514.255 2551.870 2471.444 2488.222 332075 0.000 0.0
31055 1671647400000000000 ADANIPOWER Adani Power Limited 290.000 290.500 276.000 276.000 5151717 0.000 0.0
31056 1671647400000000000 ADANITRANS Adani Transmission Limited 2620.000 2645.950 2487.050 2518.000 375524 0.000 0.0
31057 1671733800000000000 NDTV New Delhi Television Limited 322.100 348.200 318.250 340.650 1552081 0.000 0.0
31058 1671733800000000000 ADANIGREEN Adani Green Energy Limited 1970.000 1970.000 1782.000 1809.050 1242927 0.000 0.0
31059 1671733800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 847.304 848.247 784.923 788.797 9112806 0.000 0.0
31060 1671733800000000000 ADANIENT Adani Enterprises Limited 3818.181 3844.155 3613.186 3638.560 3036157 0.000 0.0
31061 1671733800000000000 ADANITRANS Adani Transmission Limited 2496.000 2499.000 2240.850 2270.200 693487 0.000 0.0
31062 1671733800000000000 ADANIPOWER Adani Power Limited 267.150 267.700 262.200 262.200 3250142 0.000 0.0
31063 1671733800000000000 ACC ACC Limited 2465.752 2474.661 2332.516 2350.037 262926 0.000 0.0
31064 1671733800000000000 AWL Adani Wilmar Limited 540.000 549.950 497.400 499.650 7533918 0.000 0.0
31065 1671733800000000000 AMBUJACEM Ambuja Cements Limited 522.845 525.662 480.391 485.580 10542194 0.000 0.0
31066 1671733800000000000 ATGL Adani Total Gas Limited 3502.150 3549.632 3174.776 3231.354 417221 0.000 0.0
31067 1671993000000000000 NDTV New Delhi Television Limited 356.000 356.000 340.000 343.300 1021610 0.000 0.0
31068 1671993000000000000 ADANITRANS Adani Transmission Limited 2279.950 2493.050 2181.500 2466.150 1209774 0.000 0.0
31069 1671993000000000000 ACC ACC Limited 2347.958 2423.683 2336.080 2399.084 480611 0.000 0.0
31070 1671993000000000000 ATGL Adani Total Gas Limited 3238.701 3358.405 3098.906 3310.424 230869 0.000 0.0
31071 1671993000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 792.671 806.578 780.056 800.667 7205540 0.000 0.0
31072 1671993000000000000 AMBUJACEM Ambuja Cements Limited 488.249 516.321 484.246 508.216 8583591 0.000 0.0
31073 1671993000000000000 ADANIENT Adani Enterprises Limited 3649.350 3741.158 3616.383 3713.036 2162662 0.000 0.0
31074 1671993000000000000 AWL Adani Wilmar Limited 505.500 524.600 492.550 524.600 3587337 0.000 0.0
31075 1671993000000000000 ADANIGREEN Adani Green Energy Limited 1809.050 1910.700 1755.000 1876.850 1226600 0.000 0.0
31076 1671993000000000000 ADANIPOWER Adani Power Limited 249.100 275.300 249.100 275.300 2619914 0.000 0.0
31077 1672079400000000000 AWL Adani Wilmar Limited 544.000 550.800 542.200 550.800 2452403 0.000 0.0
31078 1672079400000000000 ATGL Adani Total Gas Limited 3326.718 3373.400 3285.683 3351.608 131985 0.000 0.0
31079 1672079400000000000 ACC ACC Limited 2406.310 2462.733 2403.489 2452.884 260633 0.000 0.0
31080 1672079400000000000 NDTV New Delhi Television Limited 348.000 350.950 336.200 338.450 619823 0.000 0.0
31081 1672079400000000000 ADANIPOWER Adani Power Limited 274.500 289.050 271.100 289.050 2420865 0.000 0.0
31082 1672079400000000000 ADANIENT Adani Enterprises Limited 3728.720 3794.105 3691.358 3765.883 1804911 0.000 0.0
31083 1672079400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 804.690 815.716 792.770 811.693 4872234 0.000 0.0
31084 1672079400000000000 ADANITRANS Adani Transmission Limited 2490.800 2583.250 2460.000 2501.800 1177178 0.000 0.0
31085 1672079400000000000 AMBUJACEM Ambuja Cements Limited 513.998 521.214 503.471 517.260 5808135 0.000 0.0
31086 1672079400000000000 ADANIGREEN Adani Green Energy Limited 1890.000 1929.950 1883.250 1908.700 899439 0.000 0.0
31087 1672165800000000000 AWL Adani Wilmar Limited 578.300 578.300 572.250 578.300 1060556 0.000 0.0
31088 1672165800000000000 ADANITRANS Adani Transmission Limited 2498.200 2577.700 2458.100 2564.450 980502 0.000 0.0
31089 1672165800000000000 ADANIENT Adani Enterprises Limited 3752.297 3821.178 3741.257 3793.905 1377950 0.000 0.0
31090 1672165800000000000 AMBUJACEM Ambuja Cements Limited 518.940 521.412 510.489 512.417 3959786 0.000 0.0
31091 1672165800000000000 ATGL Adani Total Gas Limited 3333.715 3628.551 3326.718 3604.411 768728 0.000 0.0
31092 1672165800000000000 ADANIGREEN Adani Green Energy Limited 1908.700 1943.000 1877.000 1897.850 997622 0.000 0.0
31093 1672165800000000000 ADANIPOWER Adani Power Limited 292.750 303.500 289.600 303.500 1806215 0.000 0.0
31094 1672165800000000000 NDTV New Delhi Television Limited 338.000 349.950 329.000 331.100 905408 0.000 0.0
31095 1672165800000000000 ACC ACC Limited 2449.914 2451.894 2422.742 2430.463 201331 0.000 0.0
31096 1672165800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 810.303 811.544 803.399 804.939 3624974 0.000 0.0
31097 1672252200000000000 AMBUJACEM Ambuja Cements Limited 511.231 528.232 498.776 516.716 7354986 0.000 0.0
31098 1672252200000000000 AWL Adani Wilmar Limited 600.000 607.200 585.600 605.200 5672387 0.000 0.0
31099 1672252200000000000 ADANIGREEN Adani Green Energy Limited 1891.000 1938.000 1865.000 1910.250 779002 0.000 0.0
31100 1672252200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 801.611 817.008 794.211 814.077 5308353 0.000 0.0
31101 1672252200000000000 ATGL Adani Total Gas Limited 3558.628 3997.459 3506.648 3791.538 768731 0.000 0.0
31102 1672252200000000000 ADANIPOWER Adani Power Limited 305.000 308.400 291.300 304.500 2360636 0.000 0.0
31103 1672252200000000000 ADANITRANS Adani Transmission Limited 2530.000 2760.000 2482.650 2669.500 1008521 0.000 0.0
31104 1672252200000000000 ADANIENT Adani Enterprises Limited 3786.213 3821.178 3744.355 3806.792 1531692 0.000 0.0
31105 1672252200000000000 NDTV New Delhi Television Limited 331.100 347.650 327.900 339.300 2213259 0.000 0.0
31106 1672252200000000000 ACC ACC Limited 2430.117 2442.688 2386.711 2423.039 352346 0.000 0.0
31107 1672338600000000000 NDTV New Delhi Television Limited 347.000 356.250 341.650 345.800 2161144 0.000 0.0
31108 1672338600000000000 ACC ACC Limited 2434.076 2448.924 2409.527 2416.853 145633 0.000 0.0
31109 1672338600000000000 AMBUJACEM Ambuja Cements Limited 518.940 525.761 516.074 518.051 3361557 0.000 0.0
31110 1672338600000000000 ADANIENT Adani Enterprises Limited 3825.873 3894.105 3818.231 3854.494 1528747 0.000 0.0
31111 1672338600000000000 AWL Adani Wilmar Limited 614.000 627.800 609.000 617.650 3993319 0.000 0.0
31112 1672338600000000000 ADANITRANS Adani Transmission Limited 2715.000 2761.600 2555.000 2589.250 1142650 0.000 0.0
31113 1672338600000000000 ADANIPOWER Adani Power Limited 305.900 308.000 298.000 299.550 1391817 0.000 0.0
31114 1672338600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 816.958 821.229 810.154 812.637 3252956 0.000 0.0
31115 1672338600000000000 ATGL Adani Total Gas Limited 3860.462 3886.302 3644.595 3691.427 686265 0.000 0.0
31116 1672338600000000000 ADANIGREEN Adani Green Energy Limited 1930.000 1996.000 1910.000 1931.800 1555688 0.000 0.0
31117 1672597800000000000 ADANIENT Adani Enterprises Limited 3866.133 3870.129 3818.730 3837.361 923051 0.000 0.0
31118 1672597800000000000 NDTV New Delhi Television Limited 347.800 351.300 336.750 339.750 850487 0.000 0.0
31119 1672597800000000000 ATGL Adani Total Gas Limited 3698.574 3728.563 3528.640 3549.232 332645 0.000 0.0
31120 1672597800000000000 ADANIGREEN Adani Green Energy Limited 1933.700 1948.250 1880.000 1888.700 695287 0.000 0.0
31121 1672597800000000000 AWL Adani Wilmar Limited 618.450 623.300 598.000 603.950 1904864 0.000 0.0
31122 1672597800000000000 ACC ACC Limited 2415.269 2441.995 2411.953 2415.021 162920 0.000 0.0
31123 1672597800000000000 ADANITRANS Adani Transmission Limited 2609.600 2647.950 2530.000 2549.500 682492 0.000 0.0
31124 1672597800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 817.504 821.229 810.849 816.809 2042294 0.000 0.0
31125 1672597800000000000 ADANIPOWER Adani Power Limited 303.000 304.900 293.300 298.150 1737675 0.000 0.0
31126 1672597800000000000 AMBUJACEM Ambuja Cements Limited 520.670 524.772 516.964 520.423 2226882 0.000 0.0
31127 1672684200000000000 ADANIGREEN Adani Green Energy Limited 1902.100 1924.500 1881.000 1892.950 813712 0.000 0.0
31128 1672684200000000000 AMBUJACEM Ambuja Cements Limited 521.412 527.244 517.013 524.822 3247177 0.000 0.0
31129 1672684200000000000 ACC ACC Limited 2415.318 2428.137 2403.390 2417.941 356701 0.000 0.0
31130 1672684200000000000 ADANITRANS Adani Transmission Limited 2562.250 2609.750 2521.100 2576.550 441200 0.000 0.0
31131 1672684200000000000 NDTV New Delhi Television Limited 341.000 354.000 332.000 344.750 1716251 0.000 0.0
31132 1672684200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 816.759 820.881 812.339 814.971 2166531 0.000 0.0
31133 1672684200000000000 ADANIENT Adani Enterprises Limited 3838.061 3849.000 3787.212 3827.122 799905 0.000 0.0
31134 1672684200000000000 ADANIPOWER Adani Power Limited 298.150 301.000 293.500 294.750 1411312 0.000 0.0
31135 1672684200000000000 AWL Adani Wilmar Limited 606.400 611.850 595.050 600.300 1217265 0.000 0.0
31136 1672684200000000000 ATGL Adani Total Gas Limited 3566.625 3648.593 3500.651 3597.263 307015 0.000 0.0
31137 1672770600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 815.319 816.511 801.114 804.591 3260112 0.000 0.0
31138 1672770600000000000 AWL Adani Wilmar Limited 599.500 599.500 582.000 584.350 1596696 0.000 0.0
31139 1672770600000000000 ADANIGREEN Adani Green Energy Limited 1902.000 1914.700 1850.000 1860.500 728947 0.000 0.0
31140 1672770600000000000 ATGL Adani Total Gas Limited 3583.569 3598.563 3448.671 3475.960 365884 0.000 0.0
31141 1672770600000000000 ADANIPOWER Adani Power Limited 294.750 296.000 284.550 286.600 1643562 0.000 0.0
31142 1672770600000000000 ADANITRANS Adani Transmission Limited 2575.000 2576.550 2500.000 2512.700 350134 0.000 0.0
31143 1672770600000000000 NDTV New Delhi Television Limited 348.000 348.150 332.000 333.800 725874 0.000 0.0
31144 1672770600000000000 ADANIENT Adani Enterprises Limited 3835.164 3871.078 3799.799 3823.226 1028377 0.000 0.0
31145 1672770600000000000 AMBUJACEM Ambuja Cements Limited 526.057 530.555 511.428 512.861 7145153 0.000 0.0
31146 1672770600000000000 ACC ACC Limited 2424.870 2458.278 2374.684 2384.880 590726 0.000 0.0
31147 1672857000000000000 NDTV New Delhi Television Limited 336.000 338.700 321.000 323.950 837836 0.000 0.0
31148 1672857000000000000 ACC ACC Limited 2383.098 2420.614 2351.274 2415.467 347565 0.000 0.0
31149 1672857000000000000 ADANIENT Adani Enterprises Limited 3823.225 3838.560 3753.145 3825.973 997006 0.000 0.0
31150 1672857000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 808.614 816.113 791.678 814.127 3119740 0.000 0.0
31151 1672857000000000000 ADANIGREEN Adani Green Energy Limited 1869.850 1880.900 1835.650 1860.000 803349 0.000 0.0
31152 1672857000000000000 ADANIPOWER Adani Power Limited 287.950 293.200 277.000 288.750 1868579 0.000 0.0
31153 1672857000000000000 AMBUJACEM Ambuja Cements Limited 512.960 519.880 507.623 518.693 3166328 0.000 0.0
31154 1672857000000000000 ADANITRANS Adani Transmission Limited 2525.300 2580.000 2437.800 2554.150 567439 0.000 0.0
31155 1672857000000000000 ATGL Adani Total Gas Limited 3508.547 3668.536 3470.712 3632.300 468166 0.000 0.0
31156 1672857000000000000 AWL Adani Wilmar Limited 589.000 589.750 570.000 573.950 1615969 0.000 0.0
31157 1672943400000000000 AMBUJACEM Ambuja Cements Limited 519.781 522.351 508.413 513.800 3454408 0.000 0.0
31158 1672943400000000000 ATGL Adani Total Gas Limited 3624.603 3628.551 3519.643 3554.030 283873 0.000 0.0
31159 1672943400000000000 ACC ACC Limited 2410.517 2432.146 2375.674 2391.462 203880 0.000 0.0
31160 1672943400000000000 NDTV New Delhi Television Limited 326.050 328.800 317.000 318.500 502868 0.000 0.0
31161 1672943400000000000 ADANIPOWER Adani Power Limited 290.700 291.000 281.100 283.400 2199728 0.000 0.0
31162 1672943400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 814.425 818.895 798.134 800.717 2892006 0.000 0.0
31163 1672943400000000000 ADANIENT Adani Enterprises Limited 3825.174 3864.384 3793.256 3820.428 912159 0.000 0.0
31164 1672943400000000000 ADANIGREEN Adani Green Energy Limited 1868.900 1868.900 1830.000 1838.250 455101 0.000 0.0
31165 1672943400000000000 AWL Adani Wilmar Limited 573.850 573.850 562.800 568.350 1385827 0.000 0.0
31166 1672943400000000000 ADANITRANS Adani Transmission Limited 2540.000 2561.450 2497.250 2523.350 398510 0.000 0.0
31167 1673202600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 805.038 814.773 803.697 811.197 2040072 0.000 0.0
31168 1673202600000000000 ADANIENT Adani Enterprises Limited 3839.160 3876.123 3807.441 3851.447 753981 0.000 0.0
31169 1673202600000000000 NDTV New Delhi Television Limited 324.000 325.000 305.250 308.200 655131 0.000 0.0
31170 1673202600000000000 ATGL Adani Total Gas Limited 3589.616 3664.587 3575.222 3627.602 471678 0.000 0.0
31171 1673202600000000000 ADANIPOWER Adani Power Limited 286.950 294.000 285.200 287.700 1770223 0.000 0.0
31172 1673202600000000000 AWL Adani Wilmar Limited 577.500 596.750 574.000 585.550 2765775 0.000 0.0
31173 1673202600000000000 AMBUJACEM Ambuja Cements Limited 516.964 521.412 514.641 518.693 1841059 0.000 0.0
31174 1673202600000000000 ADANITRANS Adani Transmission Limited 2535.950 2635.000 2532.000 2614.500 375283 0.000 0.0
31175 1673202600000000000 ACC ACC Limited 2403.440 2446.301 2400.916 2439.669 291084 0.000 0.0
31176 1673202600000000000 ADANIGREEN Adani Green Energy Limited 1851.000 1905.000 1847.050 1891.450 568005 0.000 0.0
31177 1673289000000000000 AMBUJACEM Ambuja Cements Limited 520.423 520.423 496.898 508.512 5366443 0.000 0.0
31178 1673289000000000000 NDTV New Delhi Television Limited 311.600 311.600 297.000 299.900 427831 0.000 0.0
31179 1673289000000000000 ADANIGREEN Adani Green Energy Limited 1893.400 1907.400 1845.100 1895.200 654655 0.000 0.0
31180 1673289000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 811.544 815.170 775.884 791.082 4545808 0.000 0.0
31181 1673289000000000000 ADANIPOWER Adani Power Limited 287.950 287.950 274.650 279.200 2577634 0.000 0.0
31182 1673289000000000000 ACC ACC Limited 2444.866 2462.782 2383.098 2394.432 341404 0.000 0.0
31183 1673289000000000000 ADANITRANS Adani Transmission Limited 2615.000 2680.000 2545.200 2652.000 550065 0.000 0.0
31184 1673289000000000000 ATGL Adani Total Gas Limited 3628.601 3697.575 3488.655 3654.991 445188 0.000 0.0
31185 1673289000000000000 ADANIENT Adani Enterprises Limited 3855.144 3858.191 3551.447 3643.255 3595798 0.000 0.0
31186 1673289000000000000 AWL Adani Wilmar Limited 586.000 588.800 564.450 571.450 1452148 0.000 0.0
31187 1673375400000000000 ADANIPOWER Adani Power Limited 281.800 283.400 274.550 276.200 1976038 0.000 0.0
31188 1673375400000000000 ADANITRANS Adani Transmission Limited 2652.000 2652.000 2552.050 2585.350 637446 0.000 0.0
31189 1673375400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 794.658 797.737 783.781 791.131 3618663 0.000 0.0
31190 1673375400000000000 ATGL Adani Total Gas Limited 3654.991 3666.587 3571.173 3615.106 302285 0.000 0.0
31191 1673375400000000000 AWL Adani Wilmar Limited 585.000 596.850 578.200 580.200 1709903 0.000 0.0
31192 1673375400000000000 ACC ACC Limited 2404.380 2434.027 2363.845 2370.675 327925 0.000 0.0
31193 1673375400000000000 AMBUJACEM Ambuja Cements Limited 509.995 509.995 499.814 502.236 3308303 0.000 0.0
31194 1673375400000000000 ADANIENT Adani Enterprises Limited 3656.343 3660.838 3556.542 3632.167 2226506 0.000 0.0
31195 1673375400000000000 ADANIGREEN Adani Green Energy Limited 1904.700 1906.300 1864.050 1877.150 504917 0.000 0.0
31196 1673375400000000000 NDTV New Delhi Television Limited 300.100 308.650 294.700 297.650 546909 0.000 0.0
31197 1673461800000000000 ACC ACC Limited 2376.664 2386.860 2329.299 2340.435 283433 0.000 0.0
31198 1673461800000000000 AMBUJACEM Ambuja Cements Limited 504.015 508.562 501.148 504.509 4129397 0.000 0.0
31199 1673461800000000000 ADANIGREEN Adani Green Energy Limited 1884.250 1895.000 1866.800 1889.850 575619 0.000 0.0
31200 1673461800000000000 ADANIENT Adani Enterprises Limited 3638.860 3675.324 3608.391 3643.555 1199785 0.000 0.0
31201 1673461800000000000 ATGL Adani Total Gas Limited 3597.613 3673.584 3550.631 3647.644 453399 0.000 0.0
31202 1673461800000000000 ADANITRANS Adani Transmission Limited 2584.000 2646.000 2560.350 2624.000 637850 0.000 0.0
31203 1673461800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 791.380 794.111 780.851 787.655 2670641 0.000 0.0
31204 1673461800000000000 AWL Adani Wilmar Limited 583.900 583.900 570.000 571.400 1003738 0.000 0.0
31205 1673461800000000000 ADANIPOWER Adani Power Limited 277.650 280.700 270.050 273.650 2016739 0.000 0.0
31206 1673461800000000000 NDTV New Delhi Television Limited 298.000 298.400 286.000 291.400 592521 0.000 0.0
31207 1673548200000000000 ADANIPOWER Adani Power Limited 274.900 280.000 272.000 278.700 1512469 0.000 0.0
31208 1673548200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 790.287 794.906 780.751 789.344 4059998 0.000 0.0
31209 1673548200000000000 AMBUJACEM Ambuja Cements Limited 505.497 514.492 505.497 512.664 4195766 0.000 0.0
31210 1673548200000000000 ADANIGREEN Adani Green Energy Limited 1894.550 1923.000 1880.000 1915.650 507766 0.000 0.0
31211 1673548200000000000 ACC ACC Limited 2348.007 2360.826 2338.950 2343.207 331339 0.000 0.0
31212 1673548200000000000 ATGL Adani Total Gas Limited 3648.543 3740.558 3614.207 3713.668 566844 0.000 0.0
31213 1673548200000000000 AWL Adani Wilmar Limited 572.950 577.500 568.200 573.300 1116306 0.000 0.0
31214 1673548200000000000 ADANIENT Adani Enterprises Limited 3647.551 3732.317 3638.560 3717.431 1364712 0.000 0.0
31215 1673548200000000000 ADANITRANS Adani Transmission Limited 2628.000 2705.000 2591.600 2689.050 461162 0.000 0.0
31216 1673548200000000000 NDTV New Delhi Television Limited 291.300 305.950 289.250 304.550 627845 0.000 0.0
31217 1673807400000000000 ATGL Adani Total Gas Limited 3692.277 3738.459 3650.593 3729.262 180696 0.000 0.0
31218 1673807400000000000 ADANIENT Adani Enterprises Limited 3716.283 3736.213 3596.403 3616.183 1863848 0.000 0.0
31219 1673807400000000000 AWL Adani Wilmar Limited 575.000 578.200 563.750 568.300 863149 0.000 0.0
31220 1673807400000000000 ADANITRANS Adani Transmission Limited 2684.800 2724.800 2641.100 2703.100 463560 0.000 0.0
31221 1673807400000000000 NDTV New Delhi Television Limited 308.700 308.700 294.700 296.950 349906 0.000 0.0
31222 1673807400000000000 AMBUJACEM Ambuja Cements Limited 514.987 515.580 506.980 511.033 2181662 0.000 0.0
31223 1673807400000000000 ACC ACC Limited 2352.313 2356.372 2330.635 2337.465 180024 0.000 0.0
31224 1673807400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 791.678 792.174 779.162 781.794 3601251 0.000 0.0
31225 1673807400000000000 ADANIGREEN Adani Green Energy Limited 1925.250 2119.000 1920.850 2089.800 5267979 0.000 0.0
31226 1673807400000000000 ADANIPOWER Adani Power Limited 281.000 282.200 271.500 272.950 1956213 0.000 0.0
31227 1673893800000000000 AWL Adani Wilmar Limited 567.950 577.250 565.000 572.250 1032218 0.000 0.0
31228 1673893800000000000 ATGL Adani Total Gas Limited 3726.263 3897.497 3693.626 3848.516 732003 0.000 0.0
31229 1673893800000000000 ACC ACC Limited 2338.060 2347.661 2302.820 2322.222 231181 0.000 0.0
31230 1673893800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 783.086 786.165 772.904 779.510 2948618 0.000 0.0
31231 1673893800000000000 ADANITRANS Adani Transmission Limited 2694.750 2779.000 2676.400 2725.050 806251 0.000 0.0
31232 1673893800000000000 ADANIPOWER Adani Power Limited 273.450 283.250 271.750 281.950 2342614 0.000 0.0
31233 1673893800000000000 NDTV New Delhi Television Limited 298.900 303.300 295.050 296.800 272043 0.000 0.0
31234 1673893800000000000 ADANIENT Adani Enterprises Limited 3616.383 3645.953 3556.642 3635.713 1668381 0.000 0.0
31235 1673893800000000000 ADANIGREEN Adani Green Energy Limited 2108.000 2185.000 2105.000 2166.150 5814973 0.000 0.0
31236 1673893800000000000 AMBUJACEM Ambuja Cements Limited 511.280 514.492 505.399 511.527 2346252 0.000 0.0
31237 1673980200000000000 ADANIPOWER Adani Power Limited 282.500 283.000 277.000 278.700 1202697 0.000 0.0
31238 1673980200000000000 ADANIENT Adani Enterprises Limited 3644.354 3644.354 3523.575 3593.106 3652240 0.000 0.0
31239 1673980200000000000 AMBUJACEM Ambuja Cements Limited 511.922 516.420 507.079 514.443 2338626 0.000 0.0
31240 1673980200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 778.765 790.535 771.414 781.248 5585785 0.000 0.0
31241 1673980200000000000 ADANIGREEN Adani Green Energy Limited 2166.150 2184.000 2081.000 2096.900 1916506 0.000 0.0
31242 1673980200000000000 AWL Adani Wilmar Limited 573.950 573.950 565.050 566.000 870228 0.000 0.0
31243 1673980200000000000 NDTV New Delhi Television Limited 296.800 302.800 296.100 299.700 394854 0.000 0.0
31244 1673980200000000000 ADANITRANS Adani Transmission Limited 2719.250 2738.950 2682.350 2710.750 409175 0.000 0.0
31245 1673980200000000000 ATGL Adani Total Gas Limited 3860.662 3882.503 3774.545 3803.984 487214 0.000 0.0
31246 1673980200000000000 ACC ACC Limited 2324.399 2345.978 2306.384 2341.029 217218 0.000 0.0
31247 1674066600000000000 ADANITRANS Adani Transmission Limited 2679.050 2753.850 2640.000 2734.100 391025 0.000 0.0
31248 1674066600000000000 ATGL Adani Total Gas Limited 3783.541 3877.505 3733.561 3834.072 461226 0.000 0.0
31249 1674066600000000000 ADANIENT Adani Enterprises Limited 3466.532 3534.165 3423.276 3460.089 3696319 0.000 0.0
31250 1674066600000000000 ADANIPOWER Adani Power Limited 276.500 280.450 273.200 277.550 1376944 0.000 0.0
31251 1674066600000000000 AWL Adani Wilmar Limited 560.900 563.650 555.550 558.350 853177 0.000 0.0
31252 1674066600000000000 NDTV New Delhi Television Limited 299.500 302.800 285.100 288.300 622414 0.000 0.0
31253 1674066600000000000 ACC ACC Limited 2333.605 2393.492 2329.398 2366.914 422029 0.000 0.0
31254 1674066600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 778.715 778.715 766.596 770.868 5086667 0.000 0.0
31255 1674066600000000000 AMBUJACEM Ambuja Cements Limited 513.010 519.336 511.082 513.257 2809131 0.000 0.0
31256 1674066600000000000 ADANIGREEN Adani Green Energy Limited 2088.050 2088.050 1940.500 1954.300 2465786 0.000 0.0
31257 1674153000000000000 ACC ACC Limited 2368.745 2378.644 2326.726 2331.724 199568 0.000 0.0
31258 1674153000000000000 ADANITRANS Adani Transmission Limited 2711.500 2755.000 2693.550 2737.950 459208 0.000 0.0
31259 1674153000000000000 AMBUJACEM Ambuja Cements Limited 513.998 516.964 509.451 511.774 2656548 0.000 0.0
31260 1674153000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 770.818 781.347 767.292 769.278 3328697 0.000 0.0
31261 1674153000000000000 NDTV New Delhi Television Limited 289.900 291.300 279.000 280.750 439585 0.000 0.0
31262 1674153000000000000 ATGL Adani Total Gas Limited 3834.072 3933.484 3800.535 3917.390 447521 0.000 0.0
31263 1674153000000000000 ADANIENT Adani Enterprises Limited 3446.552 3473.875 3437.511 3452.696 1510258 0.000 0.0
31264 1674153000000000000 ADANIGREEN Adani Green Energy Limited 1965.000 2008.000 1958.500 1975.600 2837568 0.000 0.0
31265 1674153000000000000 AWL Adani Wilmar Limited 559.800 559.900 552.450 554.450 668493 0.000 0.0
31266 1674153000000000000 ADANIPOWER Adani Power Limited 276.850 277.000 273.400 275.050 1047243 0.000 0.0
31267 1674412200000000000 ADANIENT Adani Enterprises Limited 3439.610 3456.543 3409.140 3432.916 974857 0.000 0.0
31268 1674412200000000000 AWL Adani Wilmar Limited 556.650 560.000 541.000 545.900 865429 0.000 0.0
31269 1674412200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 773.152 773.152 757.309 763.914 4283589 0.000 0.0
31270 1674412200000000000 ADANIGREEN Adani Green Energy Limited 1986.700 2009.050 1911.300 1931.850 1225337 0.000 0.0
31271 1674412200000000000 AMBUJACEM Ambuja Cements Limited 512.021 512.713 492.499 495.316 4154237 0.000 0.0
31272 1674412200000000000 ACC ACC Limited 2325.241 2340.039 2266.789 2299.900 305955 0.000 0.0
31273 1674412200000000000 ATGL Adani Total Gas Limited 3937.482 3998.459 3863.661 3899.597 564577 0.000 0.0
31274 1674412200000000000 NDTV New Delhi Television Limited 284.900 291.000 280.000 284.050 421519 0.000 0.0
31275 1674412200000000000 ADANIPOWER Adani Power Limited 275.450 276.700 271.150 273.200 1204085 0.000 0.0
31276 1674412200000000000 ADANITRANS Adani Transmission Limited 2744.950 2799.000 2735.000 2784.100 446563 0.000 0.0
31277 1674498600000000000 ADANIPOWER Adani Power Limited 274.700 279.300 272.300 274.650 1465473 0.000 0.0
31278 1674498600000000000 NDTV New Delhi Television Limited 287.000 287.250 282.700 284.000 125113 0.000 0.0
31279 1674498600000000000 ATGL Adani Total Gas Limited 3934.483 3938.482 3849.516 3890.250 350178 0.000 0.0
31280 1674498600000000000 ADANIENT Adani Enterprises Limited 3444.005 3504.494 3426.572 3438.560 1518123 0.000 0.0
31281 1674498600000000000 AMBUJACEM Ambuja Cements Limited 496.404 502.631 492.203 493.191 2166537 0.000 0.0
31282 1674498600000000000 ACC ACC Limited 2306.384 2328.755 2295.792 2312.026 178454 0.000 0.0
31283 1674498600000000000 ADANIGREEN Adani Green Energy Limited 1948.900 1964.200 1905.000 1916.800 892161 0.000 0.0
31284 1674498600000000000 AWL Adani Wilmar Limited 548.100 573.150 547.000 572.650 3755007 0.000 0.0
31285 1674498600000000000 ADANITRANS Adani Transmission Limited 2790.000 2799.950 2727.100 2762.150 351797 0.000 0.0
31286 1674498600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.014 768.831 752.938 756.117 3011438 0.000 0.0
31287 1674585000000000000 ATGL Adani Total Gas Limited 3868.509 3883.353 3598.613 3658.590 515358 0.000 0.0
31288 1674585000000000000 ACC ACC Limited 2300.543 2306.334 2135.434 2143.749 1224929 0.000 0.0
31289 1674585000000000000 AMBUJACEM Ambuja Cements Limited 491.264 492.252 445.498 454.888 33646469 0.000 0.0
31290 1674585000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.972 751.846 701.285 708.388 17085455 0.000 0.0
31291 1674585000000000000 ADANITRANS Adani Transmission Limited 2720.000 2737.750 2433.900 2517.750 664314 0.000 0.0
31292 1674585000000000000 ADANIENT Adani Enterprises Limited 3418.580 3424.575 3311.687 3385.563 3686439 0.000 0.0
31293 1674585000000000000 AWL Adani Wilmar Limited 572.500 573.650 544.050 544.050 3376652 0.000 0.0
31294 1674585000000000000 ADANIPOWER Adani Power Limited 273.000 273.000 260.950 261.000 3626722 0.000 0.0
31295 1674585000000000000 ADANIGREEN Adani Green Energy Limited 1900.000 1912.450 1840.000 1857.800 1219566 0.000 0.0
31296 1674585000000000000 NDTV New Delhi Television Limited 282.400 284.050 269.800 269.800 470550 0.000 0.0
31297 1674757800000000000 ADANIENT Adani Enterprises Limited 3331.667 3343.156 2709.290 2758.690 14764368 0.000 0.0
31298 1674757800000000000 ATGL Adani Total Gas Limited 3475.660 3475.660 2926.872 2926.872 1237800 0.000 0.0
31299 1674757800000000000 NDTV New Delhi Television Limited 260.000 264.650 256.350 256.350 194436 0.000 0.0
31300 1674757800000000000 AWL Adani Wilmar Limited 525.000 527.650 516.850 516.850 981654 0.000 0.0
31301 1674757800000000000 ADANIPOWER Adani Power Limited 250.000 250.050 247.950 247.950 2322603 0.000 0.0
31302 1674757800000000000 ADANITRANS Adani Transmission Limited 2406.050 2448.000 2014.200 2014.200 2529574 0.000 0.0
31303 1674757800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 694.332 695.176 533.414 592.964 64194046 0.000 0.0
31304 1674757800000000000 ACC ACC Limited 2154.489 2154.934 1715.039 1860.697 4094621 0.000 0.0
31305 1674757800000000000 ADANIGREEN Adani Green Energy Limited 1780.000 1796.400 1486.250 1486.250 5838601 0.000 0.0
31306 1674757800000000000 AMBUJACEM Ambuja Cements Limited 452.220 452.220 341.166 376.059 91035714 0.000 0.0
31307 1675017000000000000 ADANIGREEN Adani Green Energy Limited 1325.000 1599.800 1189.000 1189.000 12185306 0.000 0.0
31308 1675017000000000000 ADANITRANS Adani Transmission Limited 1775.000 1860.000 1611.400 1708.200 5208061 0.000 0.0
31309 1675017000000000000 AWL Adani Wilmar Limited 491.000 500.000 491.000 491.000 3176559 0.000 0.0
31310 1675017000000000000 ATGL Adani Total Gas Limited 2500.036 2537.022 2341.497 2341.497 1888555 0.000 0.0
31311 1675017000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 615.860 652.215 563.164 593.013 58256575 0.000 0.0
31312 1675017000000000000 NDTV New Delhi Television Limited 243.550 263.350 243.550 243.550 854424 0.000 0.0
31313 1675017000000000000 ADANIENT Adani Enterprises Limited 2847.152 3034.515 2662.337 2889.959 20947906 0.000 0.0
31314 1675017000000000000 ACC ACC Limited 1900.539 2046.742 1781.756 1884.850 3933685 0.000 0.0
31315 1675017000000000000 AMBUJACEM Ambuja Cements Limited 395.383 422.714 347.937 383.027 71717149 0.000 0.0
31316 1675017000000000000 ADANIPOWER Adani Power Limited 235.550 235.550 235.550 235.550 1475925 0.000 0.0
31317 1675103400000000000 AWL Adani Wilmar Limited 466.450 466.450 466.450 466.450 879002 0.000 0.0
31318 1675103400000000000 ADANITRANS Adani Transmission Limited 1700.000 1835.000 1557.050 1774.000 3693584 0.000 0.0
31319 1675103400000000000 NDTV New Delhi Television Limited 235.300 252.000 231.400 248.100 1094578 0.000 0.0
31320 1675103400000000000 ADANIPOWER Adani Power Limited 223.800 223.800 223.800 223.800 1489382 0.000 0.0
31321 1675103400000000000 ADANIENT Adani Enterprises Limited 2977.022 3070.529 2903.096 2970.928 11568020 0.000 0.0
31322 1675103400000000000 AMBUJACEM Ambuja Cements Limited 389.452 409.864 385.597 396.569 40532400 0.000 0.0
31323 1675103400000000000 ATGL Adani Total Gas Limited 2144.173 2154.169 2107.387 2107.387 531326 0.000 0.0
31324 1675103400000000000 ACC ACC Limited 1905.489 1993.933 1868.864 1948.350 1733066 0.000 0.0
31325 1675103400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 595.993 622.714 584.173 608.559 33272489 0.000 0.0
31326 1675103400000000000 ADANIGREEN Adani Green Energy Limited 1135.000 1240.000 1081.100 1223.900 11356550 0.000 0.0
31327 1675189800000000000 ADANITRANS Adani Transmission Limited 1809.500 1825.000 1596.600 1723.500 2147989 0.000 0.0
31328 1675189800000000000 NDTV New Delhi Television Limited 259.000 259.000 235.700 235.700 710510 0.000 0.0
31329 1675189800000000000 ADANIGREEN Adani Green Energy Limited 1278.900 1285.000 1101.550 1155.350 5928882 0.000 0.0
31330 1675189800000000000 ACC ACC Limited 1979.234 1988.142 1732.262 1827.735 4840022 0.000 0.0
31331 1675189800000000000 AWL Adani Wilmar Limited 475.000 488.700 443.150 443.150 10404690 0.000 0.0
31332 1675189800000000000 ATGL Adani Total Gas Limited 1950.248 1998.030 1896.669 1896.669 1570400 0.000 0.0
31333 1675189800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 622.813 624.800 456.432 491.843 46557720 0.000 0.0
31334 1675189800000000000 ADANIENT Adani Enterprises Limited 2992.007 3007.741 1939.260 2133.216 13525314 0.000 0.0
31335 1675189800000000000 ADANIPOWER Adani Power Limited 219.000 223.000 212.650 212.650 14476793 0.000 0.0
31336 1675189800000000000 AMBUJACEM Ambuja Cements Limited 404.477 407.937 316.801 330.244 78282914 0.000 0.0
31337 1675276200000000000 ACC ACC Limited 1989.627 1989.627 1749.090 1822.588 3416062 0.000 0.0
31338 1675276200000000000 NDTV New Delhi Television Limited 223.950 223.950 223.950 223.950 48588 0.000 0.0
31339 1675276200000000000 ADANIGREEN Adani Green Energy Limited 1039.850 1039.850 1039.850 1039.850 509110 0.000 0.0
31340 1675276200000000000 AMBUJACEM Ambuja Cements Limited 350.903 362.764 311.661 348.481 79579639 0.000 0.0
31341 1675276200000000000 ADANIENT Adani Enterprises Limited 2346.503 2346.503 1493.256 1563.686 34474080 0.000 0.0
31342 1675276200000000000 AWL Adani Wilmar Limited 421.000 421.000 421.000 421.000 362700 0.000 0.0
31343 1675276200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 506.594 530.434 421.218 459.362 115517458 0.000 0.0
31344 1675276200000000000 ADANIPOWER Adani Power Limited 202.050 202.050 202.050 202.050 768655 0.000 0.0
31345 1675276200000000000 ADANITRANS Adani Transmission Limited 1580.000 1637.300 1551.150 1551.150 758683 0.000 0.0
31346 1675276200000000000 ATGL Adani Total Gas Limited 1707.042 1707.042 1707.042 1707.042 64276 0.000 0.0
31347 1675362600000000000 AWL Adani Wilmar Limited 399.950 399.950 399.950 399.950 807229 0.000 0.0
31348 1675362600000000000 ACC ACC Limited 1826.300 1919.594 1678.711 1907.221 4096049 0.000 0.0
31349 1675362600000000000 ADANIPOWER Adani Power Limited 191.950 191.950 191.950 191.950 990679 0.000 0.0
31350 1675362600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 455.935 503.614 392.462 495.519 89662866 0.000 0.0
31351 1675362600000000000 ADANITRANS Adani Transmission Limited 1396.050 1396.050 1396.050 1396.050 108189 0.000 0.0
31352 1675362600000000000 NDTV New Delhi Television Limited 212.750 212.750 212.750 212.750 109349 0.000 0.0
31353 1675362600000000000 ADANIGREEN Adani Green Energy Limited 935.900 935.900 935.900 935.900 369006 0.000 0.0
31354 1675362600000000000 ADANIENT Adani Enterprises Limited 1488.511 1678.221 1016.433 1585.214 43885579 0.000 0.0
31355 1675362600000000000 ATGL Adani Total Gas Limited 1621.725 1621.725 1621.725 1621.725 62458 0.000 0.0
31356 1675362600000000000 AMBUJACEM Ambuja Cements Limited 347.888 376.306 314.824 369.288 58296804 0.000 0.0
31357 1675621800000000000 ADANIPOWER Adani Power Limited 182.350 182.350 182.350 182.350 993619 0.000 0.0
31358 1675621800000000000 NDTV New Delhi Television Limited 202.150 221.600 202.150 216.050 2415271 0.000 0.0
31359 1675621800000000000 ATGL Adani Total Gas Limited 1540.656 1540.656 1540.656 1540.656 77660 0.000 0.0
31360 1675621800000000000 ADANIENT Adani Enterprises Limited 1573.426 1613.386 1433.766 1571.128 19308603 0.000 0.0
31361 1675621800000000000 AWL Adani Wilmar Limited 379.950 379.950 379.950 379.950 665662 0.000 0.0
31362 1675621800000000000 ADANITRANS Adani Transmission Limited 1256.450 1256.450 1256.450 1256.450 134165 0.000 0.0
31363 1675621800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 494.674 545.036 473.517 541.808 38363919 0.000 0.0
31364 1675621800000000000 ACC ACC Limited 1909.448 1967.850 1860.945 1949.587 1358051 0.000 0.0
31365 1675621800000000000 ADANIGREEN Adani Green Energy Limited 889.100 889.100 889.100 889.100 290650 0.000 0.0
31366 1675621800000000000 AMBUJACEM Ambuja Cements Limited 366.718 379.370 354.313 375.367 33168803 0.000 0.0
31367 1675708200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 546.327 594.454 539.374 549.456 46650736 0.000 0.0
31368 1675708200000000000 AMBUJACEM Ambuja Cements Limited 380.062 402.006 367.410 379.617 42723721 0.000 0.0
31369 1675708200000000000 ADANIPOWER Adani Power Limited 173.250 186.000 173.250 173.250 122308732 0.000 0.0
31370 1675708200000000000 ADANIENT Adani Enterprises Limited 1569.430 1960.739 1524.075 1801.148 19188072 0.000 0.0
31371 1675708200000000000 AWL Adani Wilmar Limited 360.950 398.900 360.950 398.900 17681627 0.000 0.0
31372 1675708200000000000 ADANIGREEN Adani Green Energy Limited 844.650 933.550 844.650 844.650 14239086 0.000 0.0
31373 1675708200000000000 ATGL Adani Total Gas Limited 1463.636 1518.415 1463.636 1463.636 3561024 0.000 0.0
31374 1675708200000000000 ADANITRANS Adani Transmission Limited 1193.650 1319.250 1193.650 1252.200 2833960 0.000 0.0
31375 1675708200000000000 NDTV New Delhi Television Limited 223.000 226.850 212.300 216.900 1781026 0.000 0.0
31376 1675708200000000000 ACC ACC Limited 1950.032 2044.713 1945.380 1973.839 2473866 0.000 0.0
31377 1675794600000000000 NDTV New Delhi Television Limited 217.000 227.700 217.000 227.700 649710 0.000 0.0
31378 1675794600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 560.234 600.960 559.240 595.248 31111885 0.000 0.0
31379 1675794600000000000 ADANIPOWER Adani Power Limited 173.250 181.900 171.000 181.900 27906893 0.000 0.0
31380 1675794600000000000 ADANIENT Adani Enterprises Limited 1867.981 2219.929 1839.010 2162.087 19173006 0.000 0.0
31381 1675794600000000000 ATGL Adani Total Gas Limited 1390.464 1390.464 1390.464 1390.464 420769 0.000 0.0
31382 1675794600000000000 ADANIGREEN Adani Green Energy Limited 831.000 869.800 802.450 802.450 11524691 0.000 0.0
31383 1675794600000000000 AWL Adani Wilmar Limited 416.300 418.800 415.000 418.800 919480 0.000 0.0
31384 1675794600000000000 AMBUJACEM Ambuja Cements Limited 389.106 393.011 377.591 380.210 18573925 0.000 0.0
31385 1675794600000000000 ACC ACC Limited 1991.112 2021.303 1932.215 1953.745 1359558 0.000 0.0
31386 1675794600000000000 ADANITRANS Adani Transmission Limited 1271.750 1314.800 1271.750 1314.800 1521910 0.000 0.0
31387 1675881000000000000 ACC ACC Limited 1949.043 1949.043 1871.883 1896.580 1491436 0.000 0.0
31388 1675881000000000000 ATGL Adani Total Gas Limited 1320.941 1320.941 1320.941 1320.941 200127 0.000 0.0
31389 1675881000000000000 ADANIGREEN Adani Green Energy Limited 770.050 798.950 762.350 762.350 4729491 0.000 0.0
31390 1675881000000000000 AMBUJACEM Ambuja Cements Limited 373.637 373.637 349.914 353.670 28134958 0.000 0.0
31391 1675881000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 583.328 585.067 542.553 578.411 22494005 0.000 0.0
31392 1675881000000000000 ADANIENT Adani Enterprises Limited 2165.833 2165.833 1729.670 1923.776 18279862 0.000 0.0
31393 1675881000000000000 ADANITRANS Adani Transmission Limited 1284.000 1296.000 1249.100 1249.100 831921 0.000 0.0
31394 1675881000000000000 ADANIPOWER Adani Power Limited 172.800 172.800 172.800 172.800 4471756 0.000 0.0
31395 1675881000000000000 AWL Adani Wilmar Limited 439.700 439.700 406.300 439.700 12704925 0.000 0.0
31396 1675881000000000000 NDTV New Delhi Television Limited 227.950 232.400 216.350 216.350 930786 0.000 0.0
31397 1675967400000000000 ATGL Adani Total Gas Limited 1254.916 1254.916 1254.916 1254.916 51732 0.000 0.0
31398 1675967400000000000 NDTV New Delhi Television Limited 211.000 217.400 207.600 208.500 532683 0.000 0.0
31399 1675967400000000000 AWL Adani Wilmar Limited 434.800 456.950 417.750 435.900 8116825 0.000 0.0
31400 1675967400000000000 ACC ACC Limited 1880.742 1900.044 1853.026 1861.341 1157601 0.000 0.0
31401 1675967400000000000 ADANIENT Adani Enterprises Limited 1767.232 1988.011 1731.418 1845.104 11334878 0.000 0.0
31402 1675967400000000000 AMBUJACEM Ambuja Cements Limited 350.655 364.197 345.960 356.636 12021081 0.000 0.0
31403 1675967400000000000 ADANIGREEN Adani Green Energy Limited 732.000 744.000 724.250 724.250 2074917 0.000 0.0
31404 1675967400000000000 ADANIPOWER Adani Power Limited 164.200 164.200 164.200 164.200 2082042 0.000 0.0
31405 1675967400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 569.770 595.894 556.260 580.051 12527188 0.000 0.0
31406 1675967400000000000 ADANITRANS Adani Transmission Limited 1186.650 1186.650 1186.650 1186.650 84888 0.000 0.0
31407 1676226600000000000 ADANITRANS Adani Transmission Limited 1127.350 1127.350 1127.350 1127.350 30886 0.000 0.0
31408 1676226600000000000 ADANIGREEN Adani Green Energy Limited 688.050 688.050 688.050 688.050 294782 0.000 0.0
31409 1676226600000000000 ATGL Adani Total Gas Limited 1192.190 1192.190 1192.190 1192.190 44997 0.000 0.0
31410 1676226600000000000 ADANIENT Adani Enterprises Limited 1848.151 1919.780 1660.589 1715.934 12210940 0.000 0.0
31411 1676226600000000000 NDTV New Delhi Television Limited 209.000 210.450 198.100 198.100 348052 0.000 0.0
31412 1676226600000000000 AMBUJACEM Ambuja Cements Limited 359.304 362.665 332.666 338.497 20202357 0.000 0.0
31413 1676226600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 583.974 592.119 533.811 550.003 19528545 0.000 0.0
31414 1676226600000000000 ACC ACC Limited 1861.390 1884.157 1778.935 1804.671 1145107 0.000 0.0
31415 1676226600000000000 ADANIPOWER Adani Power Limited 156.000 163.000 156.000 156.000 5574579 0.000 0.0
31416 1676226600000000000 AWL Adani Wilmar Limited 425.000 443.200 414.100 414.100 3499118 0.000 0.0
31417 1676313000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 547.321 577.369 534.705 561.326 17976429 0.000 0.0
31418 1676313000000000000 ADANITRANS Adani Transmission Limited 1071.000 1071.000 1071.000 1071.000 47784 0.000 0.0
31419 1676313000000000000 ADANIENT Adani Enterprises Limited 1733.266 1887.112 1609.740 1747.951 14579030 0.000 0.0
31420 1676313000000000000 AWL Adani Wilmar Limited 393.400 401.500 393.400 393.400 2889765 0.000 0.0
31421 1676313000000000000 ATGL Adani Total Gas Limited 1132.613 1132.613 1132.613 1132.613 52107 0.000 0.0
31422 1676313000000000000 ACC ACC Limited 1806.502 1840.009 1752.604 1811.749 1159351 0.000 0.0
31423 1676313000000000000 ADANIGREEN Adani Green Energy Limited 653.650 653.650 653.650 653.650 206263 0.000 0.0
31424 1676313000000000000 AMBUJACEM Ambuja Cements Limited 340.030 344.972 321.348 332.616 29650470 0.000 0.0
31425 1676313000000000000 ADANIPOWER Adani Power Limited 148.200 148.200 148.200 148.200 940729 0.000 0.0
31426 1676313000000000000 NDTV New Delhi Television Limited 188.500 191.950 188.200 188.200 240861 0.000 0.0
31427 1676399400000000000 ADANITRANS Adani Transmission Limited 1017.450 1017.450 1017.450 1017.450 75876 0.000 0.0
31428 1676399400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 564.008 574.985 558.148 565.250 9259895 0.000 0.0
31429 1676399400000000000 ADANIGREEN Adani Green Energy Limited 621.000 621.000 621.000 621.000 307402 0.000 0.0
31430 1676399400000000000 ADANIENT Adani Enterprises Limited 1778.221 1822.577 1748.251 1777.322 7636578 0.000 0.0
31431 1676399400000000000 ACC ACC Limited 1800.563 1845.849 1792.842 1833.377 723678 0.000 0.0
31432 1676399400000000000 AMBUJACEM Ambuja Cements Limited 332.616 346.899 331.133 340.870 14504126 0.000 0.0
31433 1676399400000000000 AWL Adani Wilmar Limited 385.000 408.900 383.250 397.550 5281042 0.000 0.0
31434 1676399400000000000 ADANIPOWER Adani Power Limited 140.800 140.800 140.800 140.800 1576621 0.000 0.0
31435 1676399400000000000 NDTV New Delhi Television Limited 182.000 197.600 181.100 197.050 1009386 0.000 0.0
31436 1676399400000000000 ATGL Adani Total Gas Limited 1075.985 1075.985 1075.985 1075.985 74780 0.000 0.0
31437 1676485800000000000 ADANIPOWER Adani Power Limited 142.000 147.800 142.000 147.800 20084998 0.000 0.0
31438 1676485800000000000 ACC ACC Limited 1846.097 1871.091 1810.165 1822.984 931391 0.000 0.0
31439 1676485800000000000 ADANITRANS Adani Transmission Limited 966.600 1068.300 966.600 968.550 3689508 0.000 0.0
31440 1676485800000000000 NDTV New Delhi Television Limited 201.000 206.900 200.000 206.900 402443 0.000 0.0
31441 1676485800000000000 ADANIENT Adani Enterprises Limited 1818.181 1873.076 1788.211 1794.805 5578515 0.000 0.0
31442 1676485800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 576.127 586.855 569.472 573.346 9909820 0.000 0.0
31443 1676485800000000000 AMBUJACEM Ambuja Cements Limited 347.838 350.211 342.155 343.786 13932368 0.000 0.0
31444 1676485800000000000 AWL Adani Wilmar Limited 410.000 417.400 406.700 417.400 7344862 0.000 0.0
31445 1676485800000000000 ADANIGREEN Adani Green Energy Limited 632.000 652.050 591.100 616.300 13543834 0.000 0.0
31446 1676485800000000000 ATGL Adani Total Gas Limited 1022.206 1129.764 1022.206 1022.206 5922981 0.000 0.0
31447 1676572200000000000 AWL Adani Wilmar Limited 422.100 438.250 418.850 438.250 4909261 0.000 0.0
31448 1676572200000000000 ADANITRANS Adani Transmission Limited 953.050 987.950 920.150 920.400 1596131 0.000 0.0
31449 1676572200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 575.134 582.087 565.300 574.786 8880620 0.000 0.0
31450 1676572200000000000 AMBUJACEM Ambuja Cements Limited 342.402 351.842 339.041 349.222 12417704 0.000 0.0
31451 1676572200000000000 ATGL Adani Total Gas Limited 991.918 1015.009 971.126 971.126 1300386 0.000 0.0
31452 1676572200000000000 ADANIGREEN Adani Green Energy Limited 628.000 639.900 616.550 628.650 3686567 0.000 0.0
31453 1676572200000000000 NDTV New Delhi Television Limited 213.650 217.200 211.650 217.200 205766 0.000 0.0
31454 1676572200000000000 ACC ACC Limited 1821.350 1846.641 1794.178 1820.756 882626 0.000 0.0
31455 1676572200000000000 ADANIENT Adani Enterprises Limited 1798.201 1814.035 1701.498 1720.978 5392513 0.000 0.0
31456 1676572200000000000 ADANIPOWER Adani Power Limited 152.450 155.150 152.050 155.150 3197811 0.000 0.0
31457 1676831400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 563.512 577.766 556.260 575.829 9507162 0.000 0.0
31458 1676831400000000000 NDTV New Delhi Television Limited 221.500 222.800 206.350 209.300 575931 0.000 0.0
31459 1676831400000000000 ADANIGREEN Adani Green Energy Limited 609.000 625.000 597.250 597.250 2080050 0.000 0.0
31460 1676831400000000000 ADANIENT Adani Enterprises Limited 1648.351 1683.316 1558.941 1619.830 6762330 0.000 0.0
31461 1676831400000000000 ATGL Adani Total Gas Limited 922.594 922.594 922.594 922.594 68313 0.000 0.0
31462 1676831400000000000 ADANITRANS Adani Transmission Limited 887.050 897.750 874.400 874.400 968551 0.000 0.0
31463 1676831400000000000 ADANIPOWER Adani Power Limited 158.250 162.900 150.800 162.900 29505822 0.000 0.0
31464 1676831400000000000 ACC ACC Limited 1805.512 1844.018 1793.634 1831.892 462228 0.000 0.0
31465 1676831400000000000 AWL Adani Wilmar Limited 438.950 455.000 421.000 429.800 6612934 0.000 0.0
31466 1676831400000000000 AMBUJACEM Ambuja Cements Limited 345.664 351.891 341.661 348.382 10433187 0.000 0.0
31467 1676917800000000000 NDTV New Delhi Television Limited 210.300 215.800 210.100 211.200 241096 0.000 0.0
31468 1676917800000000000 AWL Adani Wilmar Limited 434.250 442.950 408.350 410.850 4314226 0.000 0.0
31469 1676917800000000000 AMBUJACEM Ambuja Cements Limited 349.272 362.270 347.443 348.777 18031338 0.000 0.0
31470 1676917800000000000 ADANIPOWER Adani Power Limited 166.900 171.000 166.200 171.000 6646310 0.000 0.0
31471 1676917800000000000 ADANIENT Adani Enterprises Limited 1624.375 1642.807 1559.740 1569.530 5571915 0.000 0.0
31472 1676917800000000000 ADANIGREEN Adani Green Energy Limited 593.100 599.000 567.400 567.400 1657718 0.000 0.0
31473 1676917800000000000 ACC ACC Limited 1839.415 1849.413 1801.553 1809.868 576509 0.000 0.0
31474 1676917800000000000 ADANITRANS Adani Transmission Limited 830.700 830.700 830.700 830.700 105101 0.000 0.0
31475 1676917800000000000 ATGL Adani Total Gas Limited 876.462 876.462 876.462 876.462 124311 0.000 0.0
31476 1676917800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 581.094 589.835 575.332 579.306 7702230 0.000 0.0
31477 1677004200000000000 AMBUJACEM Ambuja Cements Limited 347.937 347.937 328.267 331.529 12696127 0.000 0.0
31478 1677004200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 579.603 579.653 536.394 543.447 10994235 0.000 0.0
31479 1677004200000000000 ADANITRANS Adani Transmission Limited 789.200 789.200 789.200 789.200 57508 0.000 0.0
31480 1677004200000000000 AWL Adani Wilmar Limited 409.000 409.000 390.300 390.300 3393638 0.000 0.0
31481 1677004200000000000 NDTV New Delhi Television Limited 207.600 209.650 200.650 201.500 219312 0.000 0.0
31482 1677004200000000000 ADANIPOWER Adani Power Limited 177.000 178.900 162.450 162.450 25913753 0.000 0.0
31483 1677004200000000000 ADANIGREEN Adani Green Energy Limited 545.000 548.000 539.050 539.050 861922 0.000 0.0
31484 1677004200000000000 ACC ACC Limited 1806.502 1808.482 1702.369 1734.440 1237245 0.000 0.0
31485 1677004200000000000 ATGL Adani Total Gas Limited 832.679 832.679 832.679 832.679 61103 0.000 0.0
31486 1677004200000000000 ADANIENT Adani Enterprises Limited 1533.466 1558.441 1379.820 1403.446 10606476 0.000 0.0
31487 1677090600000000000 AMBUJACEM Ambuja Cements Limited 332.122 339.881 327.526 333.012 10669135 0.000 0.0
31488 1677090600000000000 AWL Adani Wilmar Limited 374.000 394.300 370.800 374.300 6272834 0.000 0.0
31489 1677090600000000000 ADANIENT Adani Enterprises Limited 1378.621 1436.563 1348.651 1381.268 8907540 0.000 0.0
31490 1677090600000000000 ADANIGREEN Adani Green Energy Limited 512.100 512.100 512.100 512.100 223957 0.000 0.0
31491 1677090600000000000 ADANITRANS Adani Transmission Limited 749.750 749.750 749.750 749.750 46327 0.000 0.0
31492 1677090600000000000 ACC ACC Limited 1734.440 1742.112 1704.843 1710.040 708163 0.000 0.0
31493 1677090600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 535.897 554.423 530.086 548.165 10711597 0.000 0.0
31494 1677090600000000000 ATGL Adani Total Gas Limited 791.045 791.045 791.045 791.045 52041 0.000 0.0
31495 1677090600000000000 NDTV New Delhi Television Limited 195.250 201.700 193.300 199.100 228696 0.000 0.0
31496 1677090600000000000 ADANIPOWER Adani Power Limited 156.050 158.650 154.350 154.350 22738196 0.000 0.0
31497 1677177000000000000 ADANIGREEN Adani Green Energy Limited 486.500 510.000 486.500 486.500 1417656 0.000 0.0
31498 1677177000000000000 ACC ACC Limited 1723.947 1732.064 1688.708 1712.465 753146 0.000 0.0
31499 1677177000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 553.280 562.121 539.573 555.168 8631548 0.000 0.0
31500 1677177000000000000 ADANIENT Adani Enterprises Limited 1408.591 1425.574 1260.339 1314.335 8736727 0.000 0.0
31501 1677177000000000000 ADANITRANS Adani Transmission Limited 712.300 712.300 712.300 712.300 111971 0.000 0.0
31502 1677177000000000000 ATGL Adani Total Gas Limited 751.510 751.510 751.510 751.510 141442 0.000 0.0
31503 1677177000000000000 ADANIPOWER Adani Power Limited 150.100 156.700 146.650 146.650 12016838 0.000 0.0
31504 1677177000000000000 AMBUJACEM Ambuja Cements Limited 335.384 342.946 334.791 341.265 10758533 0.000 0.0
31505 1677177000000000000 AWL Adani Wilmar Limited 376.000 387.400 357.250 362.550 4274178 0.000 0.0
31506 1677177000000000000 NDTV New Delhi Television Limited 202.000 205.950 189.150 190.600 244823 0.000 0.0
31507 1677436200000000000 ADANIPOWER Adani Power Limited 142.050 145.600 139.350 139.350 9057254 0.000 0.0
31508 1677436200000000000 ADANIENT Adani Enterprises Limited 1298.701 1312.487 1129.920 1192.307 10271008 0.000 0.0
31509 1677436200000000000 AWL Adani Wilmar Limited 360.000 362.100 344.450 344.450 2731387 0.000 0.0
31510 1677436200000000000 ADANITRANS Adani Transmission Limited 676.700 676.700 676.700 676.700 73016 0.000 0.0
31511 1677436200000000000 NDTV New Delhi Television Limited 190.600 190.650 181.100 181.100 237741 0.000 0.0
31512 1677436200000000000 ATGL Adani Total Gas Limited 713.975 713.975 713.975 713.975 174885 0.000 0.0
31513 1677436200000000000 ADANIGREEN Adani Green Energy Limited 468.000 474.300 462.200 462.200 1064159 0.000 0.0
31514 1677436200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 555.267 568.131 549.406 558.247 8484384 0.000 0.0
31515 1677436200000000000 ACC ACC Limited 1700.587 1709.496 1642.185 1677.622 871143 0.000 0.0
31516 1677436200000000000 AMBUJACEM Ambuja Cements Limited 336.471 340.474 322.237 326.092 8739164 0.000 0.0
31517 1677522600000000000 ADANIENT Adani Enterprises Limited 1143.856 1396.603 1102.647 1362.487 33948366 0.000 0.0
31518 1677522600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 559.240 610.347 548.264 588.494 25360275 0.000 0.0
31519 1677522600000000000 ADANITRANS Adani Transmission Limited 642.900 674.400 642.900 642.900 4607943 0.000 0.0
31520 1677522600000000000 NDTV New Delhi Television Limited 178.800 190.150 172.050 190.150 1065108 0.000 0.0
31521 1677522600000000000 ATGL Adani Total Gas Limited 678.289 678.289 678.289 678.289 908341 0.000 0.0
31522 1677522600000000000 AMBUJACEM Ambuja Cements Limited 326.191 349.370 320.557 338.151 21986286 0.000 0.0
31523 1677522600000000000 ACC ACC Limited 1677.622 1755.475 1654.806 1714.148 2034912 0.000 0.0
31524 1677522600000000000 AWL Adani Wilmar Limited 328.000 361.650 327.250 361.650 14317673 0.000 0.0
31525 1677522600000000000 ADANIGREEN Adani Green Energy Limited 439.100 485.300 439.100 485.300 8613869 0.000 0.0
31526 1677522600000000000 ADANIPOWER Adani Power Limited 135.100 146.300 132.400 146.300 27171503 0.000 0.0
31527 1677609000000000000 AWL Adani Wilmar Limited 369.000 379.700 368.900 379.700 992060 0.000 0.0
31528 1677609000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 594.007 611.886 590.629 598.079 18661166 0.000 0.0
31529 1677609000000000000 ADANIPOWER Adani Power Limited 153.000 153.600 152.150 153.600 1372548 0.000 0.0
31530 1677609000000000000 ADANITRANS Adani Transmission Limited 631.500 675.000 631.500 675.000 2628313 0.000 0.0
31531 1677609000000000000 ATGL Adani Total Gas Limited 649.750 712.175 649.750 711.376 7387370 0.000 0.0
31532 1677609000000000000 AMBUJACEM Ambuja Cements Limited 340.227 350.804 340.227 349.519 14144946 0.000 0.0
31533 1677609000000000000 NDTV New Delhi Television Limited 190.150 199.650 190.150 199.650 528873 0.000 0.0
31534 1677609000000000000 ACC ACC Limited 1722.067 1758.048 1718.058 1751.515 626061 0.000 0.0
31535 1677609000000000000 ADANIENT Adani Enterprises Limited 1422.577 1578.421 1409.590 1562.737 20114340 0.000 0.0
31536 1677609000000000000 ADANIGREEN Adani Green Energy Limited 509.000 509.550 501.900 509.550 387360 0.000 0.0
31537 1677695400000000000 ADANITRANS Adani Transmission Limited 700.000 708.750 685.000 708.750 1300464 0.000 0.0
31538 1677695400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 599.917 620.826 581.689 618.740 21080489 0.000 0.0
31539 1677695400000000000 AWL Adani Wilmar Limited 398.650 398.650 380.000 398.650 7268869 0.000 0.0
31540 1677695400000000000 ADANIPOWER Adani Power Limited 161.250 161.250 161.250 161.250 1030431 0.000 0.0
31541 1677695400000000000 ATGL Adani Total Gas Limited 711.726 746.912 680.888 743.813 4153555 0.000 0.0
31542 1677695400000000000 AMBUJACEM Ambuja Cements Limited 350.359 367.706 343.291 366.421 24526040 0.000 0.0
31543 1677695400000000000 NDTV New Delhi Television Limited 207.000 209.600 195.300 209.550 807987 0.000 0.0
31544 1677695400000000000 ACC ACC Limited 1751.020 1788.388 1715.534 1783.092 1273916 0.000 0.0
31545 1677695400000000000 ADANIENT Adani Enterprises Limited 1498.401 1644.355 1406.493 1605.644 26970925 0.000 0.0
31546 1677695400000000000 ADANIGREEN Adani Green Energy Limited 535.000 535.000 535.000 535.000 206751 0.000 0.0
31547 1677781800000000000 ADANIENT Adani Enterprises Limited 1687.162 1904.045 1683.816 1877.622 22888891 0.000 0.0
31548 1677781800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 658.573 699.299 646.206 680.078 42832968 0.000 0.0
31549 1677781800000000000 NDTV New Delhi Television Limited 216.000 220.000 214.800 220.000 627272 0.000 0.0
31550 1677781800000000000 ADANITRANS Adani Transmission Limited 744.150 744.150 744.150 744.150 1014976 0.000 0.0
31551 1677781800000000000 ATGL Adani Total Gas Limited 772.702 780.999 755.009 780.999 3487589 0.000 0.0
31552 1677781800000000000 ADANIPOWER Adani Power Limited 169.300 169.300 169.300 169.300 648028 0.000 0.0
31553 1677781800000000000 AMBUJACEM Ambuja Cements Limited 378.283 394.790 371.265 387.327 40022359 0.000 0.0
31554 1677781800000000000 ACC ACC Limited 1831.249 1896.877 1811.452 1874.852 2157584 0.000 0.0
31555 1677781800000000000 ADANIGREEN Adani Green Energy Limited 561.750 561.750 561.750 561.750 58629 0.000 0.0
31556 1677781800000000000 AWL Adani Wilmar Limited 417.450 418.550 415.150 418.550 952505 0.000 0.0
31557 1678041000000000000 AMBUJACEM Ambuja Cements Limited 393.209 400.227 376.899 381.051 24525562 0.000 0.0
31558 1678041000000000000 ACC ACC Limited 1885.691 1912.715 1836.198 1846.889 1384486 0.000 0.0
31559 1678041000000000000 ATGL Adani Total Gas Limited 802.491 820.034 796.643 820.034 3148255 0.000 0.0
31560 1678041000000000000 ADANIPOWER Adani Power Limited 177.750 177.750 177.750 177.750 2877047 0.000 0.0
31561 1678041000000000000 ADANITRANS Adani Transmission Limited 781.350 781.350 781.350 781.350 1187948 0.000 0.0
31562 1678041000000000000 ADANIGREEN Adani Green Energy Limited 589.800 589.800 589.800 589.800 155806 0.000 0.0
31563 1678041000000000000 NDTV New Delhi Television Limited 224.950 231.000 222.300 230.800 1299461 0.000 0.0
31564 1678041000000000000 ADANIENT Adani Enterprises Limited 1964.735 2132.866 1853.146 1980.918 27180456 0.000 0.0
31565 1678041000000000000 AWL Adani Wilmar Limited 439.450 439.450 439.450 439.450 755826 0.000 0.0
31566 1678041000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 685.392 717.924 676.552 686.137 37435406 0.000 0.0
31567 1678213800000000000 ATGL Adani Total Gas Limited 847.673 861.018 836.478 861.018 1438542 0.000 0.0
31568 1678213800000000000 AWL Adani Wilmar Limited 448.250 461.400 425.750 461.400 9279040 0.000 0.0
31569 1678213800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 695.326 710.225 677.446 707.295 20232587 0.000 0.0
31570 1678213800000000000 ADANIENT Adani Enterprises Limited 2037.961 2085.913 1939.060 2037.612 13568243 0.000 0.0
31571 1678213800000000000 AMBUJACEM Ambuja Cements Limited 380.359 388.958 374.280 387.574 12403307 0.000 0.0
31572 1678213800000000000 ADANIGREEN Adani Green Energy Limited 619.250 619.250 619.250 619.250 133344 0.000 0.0
31573 1678213800000000000 ADANITRANS Adani Transmission Limited 815.000 820.400 801.000 820.400 1812185 0.000 0.0
31574 1678213800000000000 ACC ACC Limited 1846.196 1874.555 1827.091 1867.379 690084 0.000 0.0
31575 1678213800000000000 NDTV New Delhi Television Limited 225.000 242.300 221.350 242.200 1490349 0.000 0.0
31576 1678213800000000000 ADANIPOWER Adani Power Limited 183.100 186.600 175.100 186.600 19786702 0.000 0.0
31577 1678300200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 709.133 711.815 681.419 692.594 17041388 0.000 0.0
31578 1678300200000000000 ACC ACC Limited 1876.684 1876.783 1830.110 1841.246 576543 0.000 0.0
31579 1678300200000000000 AWL Adani Wilmar Limited 479.900 484.450 463.150 474.400 16404681 0.000 0.0
31580 1678300200000000000 ATGL Adani Total Gas Limited 904.052 904.052 882.860 904.052 1261116 0.000 0.0
31581 1678300200000000000 ADANIPOWER Adani Power Limited 195.900 195.900 188.150 195.900 43138384 0.000 0.0
31582 1678300200000000000 ADANITRANS Adani Transmission Limited 861.400 861.400 861.400 861.400 957485 0.000 0.0
31583 1678300200000000000 AMBUJACEM Ambuja Cements Limited 390.293 390.441 378.579 380.260 10496900 0.000 0.0
31584 1678300200000000000 NDTV New Delhi Television Limited 245.900 254.300 242.150 246.050 1571819 0.000 0.0
31585 1678300200000000000 ADANIGREEN Adani Green Energy Limited 650.200 650.200 650.200 650.200 784131 0.000 0.0
31586 1678300200000000000 ADANIENT Adani Enterprises Limited 2047.752 2066.783 1903.446 1951.198 12627794 0.000 0.0
31587 1678386600000000000 ATGL Adani Total Gas Limited 909.649 949.234 865.216 949.234 2504584 0.000 0.0
31588 1678386600000000000 ADANIPOWER Adani Power Limited 193.000 205.650 187.250 204.900 34315072 0.000 0.0
31589 1678386600000000000 ADANIGREEN Adani Green Energy Limited 675.000 682.700 663.250 682.700 2561407 0.000 0.0
31590 1678386600000000000 AWL Adani Wilmar Limited 455.000 469.000 450.700 453.500 7471742 0.000 0.0
31591 1678386600000000000 ACC ACC Limited 1828.279 1839.811 1801.355 1828.180 402781 0.000 0.0
31592 1678386600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.227 697.064 676.105 693.140 12138642 0.000 0.0
31593 1678386600000000000 ADANITRANS Adani Transmission Limited 877.000 904.450 863.450 904.450 1038717 0.000 0.0
31594 1678386600000000000 NDTV New Delhi Television Limited 239.950 240.700 233.750 233.900 1119289 0.000 0.0
31595 1678386600000000000 AMBUJACEM Ambuja Cements Limited 375.614 377.937 369.090 373.983 8021603 0.000 0.0
31596 1678386600000000000 ADANIENT Adani Enterprises Limited 1868.131 1938.061 1818.781 1894.305 9419942 0.000 0.0
31597 1678645800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 699.001 705.805 672.628 676.651 9693337 0.000 0.0
31598 1678645800000000000 ADANITRANS Adani Transmission Limited 949.650 949.650 949.650 949.650 589390 0.000 0.0
31599 1678645800000000000 ADANIGREEN Adani Green Energy Limited 716.800 716.800 716.800 716.800 854810 0.000 0.0
31600 1678645800000000000 ADANIPOWER Adani Power Limited 211.700 215.100 211.050 215.100 22286761 0.000 0.0
31601 1678645800000000000 NDTV New Delhi Television Limited 230.050 242.000 222.200 222.200 709366 0.000 0.0
31602 1678645800000000000 AMBUJACEM Ambuja Cements Limited 378.481 384.658 362.171 363.753 12295435 0.000 0.0
31603 1678645800000000000 ADANIENT Adani Enterprises Limited 1915.084 1983.016 1855.544 1872.527 7572604 0.000 0.0
31604 1678645800000000000 AWL Adani Wilmar Limited 450.000 471.750 432.150 435.500 5813550 0.000 0.0
31605 1678645800000000000 ACC ACC Limited 1847.037 1847.879 1747.160 1752.060 759896 0.000 0.0
31606 1678645800000000000 ATGL Adani Total Gas Limited 996.666 996.666 996.666 996.666 467738 0.000 0.0
31607 1678732200000000000 NDTV New Delhi Television Limited 217.700 219.000 211.100 211.100 298752 0.000 0.0
31608 1678732200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 676.651 679.979 634.336 650.129 18147337 0.000 0.0
31609 1678732200000000000 ADANIENT Adani Enterprises Limited 1872.127 1872.976 1649.700 1736.463 12679663 0.000 0.0
31610 1678732200000000000 ADANIGREEN Adani Green Energy Limited 714.000 729.300 681.000 706.100 9935463 0.000 0.0
31611 1678732200000000000 ACC ACC Limited 1759.929 1765.324 1678.810 1720.780 903268 0.000 0.0
31612 1678732200000000000 ATGL Adani Total Gas Limited 946.835 994.617 946.835 946.835 873555 0.000 0.0
31613 1678732200000000000 AMBUJACEM Ambuja Cements Limited 361.825 363.604 336.866 349.321 18116432 0.000 0.0
31614 1678732200000000000 ADANITRANS Adani Transmission Limited 979.800 979.800 902.200 902.200 2540765 0.000 0.0
31615 1678732200000000000 AWL Adani Wilmar Limited 443.000 444.000 413.750 414.000 5125469 0.000 0.0
31616 1678732200000000000 ADANIPOWER Adani Power Limited 217.350 217.350 204.350 204.350 14455921 0.000 0.0
31617 1678818600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 657.132 683.257 652.861 674.813 15514873 0.000 0.0
31618 1678818600000000000 NDTV New Delhi Television Limited 206.550 221.650 203.300 213.300 1675266 0.000 0.0
31619 1678818600000000000 ADANIPOWER Adani Power Limited 194.150 214.550 194.150 201.800 45364592 0.000 0.0
31620 1678818600000000000 AMBUJACEM Ambuja Cements Limited 350.408 362.764 343.637 360.935 17244370 0.000 0.0
31621 1678818600000000000 ATGL Adani Total Gas Limited 899.503 988.619 899.503 919.496 6326072 0.000 0.0
31622 1678818600000000000 ADANIGREEN Adani Green Energy Limited 725.000 741.400 716.850 740.400 3892260 0.000 0.0
31623 1678818600000000000 ADANIENT Adani Enterprises Limited 1759.140 1889.560 1726.373 1837.162 12296703 0.000 0.0
31624 1678818600000000000 AWL Adani Wilmar Limited 418.750 434.700 408.350 426.800 7078235 0.000 0.0
31625 1678818600000000000 ACC ACC Limited 1740.181 1742.409 1696.726 1722.364 672348 0.000 0.0
31626 1678818600000000000 ADANITRANS Adani Transmission Limited 857.100 947.300 857.100 928.350 2706203 0.000 0.0
31627 1678905000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 682.313 687.727 670.642 675.062 12992236 0.000 0.0
31628 1678905000000000000 AWL Adani Wilmar Limited 422.000 431.000 414.200 420.650 2731224 0.000 0.0
31629 1678905000000000000 NDTV New Delhi Television Limited 211.100 215.800 204.000 209.100 492182 0.000 0.0
31630 1678905000000000000 AMBUJACEM Ambuja Cements Limited 361.677 379.568 356.092 374.428 17263261 0.000 0.0
31631 1678905000000000000 ADANIPOWER Adani Power Limited 200.500 205.950 195.200 198.700 17003632 0.000 0.0
31632 1678905000000000000 ADANIGREEN Adani Green Energy Limited 766.150 777.400 755.000 777.400 3038749 0.000 0.0
31633 1678905000000000000 ADANITRANS Adani Transmission Limited 940.000 974.750 906.250 973.700 3151991 0.000 0.0
31634 1678905000000000000 ACC ACC Limited 1717.414 1752.060 1702.665 1732.559 370585 0.000 0.0
31635 1678905000000000000 ATGL Adani Total Gas Limited 898.654 935.639 879.661 888.058 2559661 0.000 0.0
31636 1678905000000000000 ADANIENT Adani Enterprises Limited 1859.140 1873.126 1793.206 1841.958 6509495 0.000 0.0
31637 1678991400000000000 ADANIGREEN Adani Green Energy Limited 810.000 816.250 803.250 816.250 3378276 0.000 0.0
31638 1678991400000000000 ACC ACC Limited 1756.712 1756.712 1705.586 1712.861 566675 0.000 0.0
31639 1678991400000000000 AWL Adani Wilmar Limited 429.400 439.000 423.900 427.650 2423287 0.000 0.0
31640 1678991400000000000 AMBUJACEM Ambuja Cements Limited 379.568 382.187 366.767 374.082 12121438 0.000 0.0
31641 1678991400000000000 ADANIENT Adani Enterprises Limited 1899.100 1916.932 1843.156 1874.675 5969594 0.000 0.0
31642 1678991400000000000 ATGL Adani Total Gas Limited 911.449 924.644 889.657 897.404 1412300 0.000 0.0
31643 1678991400000000000 ADANIPOWER Adani Power Limited 203.850 205.300 198.250 199.950 11391354 0.000 0.0
31644 1678991400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 683.902 687.131 666.817 675.807 7625895 0.000 0.0
31645 1678991400000000000 NDTV New Delhi Television Limited 211.900 214.800 205.000 206.650 265928 0.000 0.0
31646 1678991400000000000 ADANITRANS Adani Transmission Limited 994.300 1022.350 988.000 1022.350 2455413 0.000 0.0
31647 1679250600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 666.519 673.224 654.897 662.298 5250369 0.000 0.0
31648 1679250600000000000 ATGL Adani Total Gas Limited 878.661 878.661 852.571 852.571 1126835 0.000 0.0
31649 1679250600000000000 ACC ACC Limited 1712.465 1712.762 1659.062 1678.414 449040 0.000 0.0
31650 1679250600000000000 ADANIENT Adani Enterprises Limited 1835.164 1848.101 1775.624 1803.146 5168139 0.000 0.0
31651 1679250600000000000 AMBUJACEM Ambuja Cements Limited 371.759 372.204 356.141 361.183 9301805 0.000 0.0
31652 1679250600000000000 ADANIPOWER Adani Power Limited 193.000 196.800 189.950 190.200 12119227 0.000 0.0
31653 1679250600000000000 ADANITRANS Adani Transmission Limited 986.100 1054.300 971.250 1009.100 2491229 0.000 0.0
31654 1679250600000000000 ADANIGREEN Adani Green Energy Limited 797.950 853.300 775.450 848.650 6908589 0.000 0.0
31655 1679250600000000000 NDTV New Delhi Television Limited 206.850 208.050 197.000 199.350 212153 0.000 0.0
31656 1679250600000000000 AWL Adani Wilmar Limited 423.000 423.000 409.300 413.850 2158387 0.000 0.0
31657 1679337000000000000 ATGL Adani Total Gas Limited 852.671 895.155 816.435 890.457 2290508 0.000 0.0
31658 1679337000000000000 AWL Adani Wilmar Limited 419.750 425.800 410.250 418.750 2787019 0.000 0.0
31659 1679337000000000000 ACC ACC Limited 1696.578 1722.215 1681.037 1707.120 306383 0.000 0.0
31660 1679337000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 667.016 669.897 656.785 660.361 5011027 0.000 0.0
31661 1679337000000000000 ADANITRANS Adani Transmission Limited 1019.950 1037.700 972.300 1006.100 2265181 0.000 0.0
31662 1679337000000000000 AMBUJACEM Ambuja Cements Limited 365.433 370.375 361.973 366.619 7159231 0.000 0.0
31663 1679337000000000000 ADANIGREEN Adani Green Energy Limited 868.000 891.050 865.650 891.050 3819655 0.000 0.0
31664 1679337000000000000 ADANIPOWER Adani Power Limited 191.900 199.700 186.550 199.700 12141316 0.000 0.0
31665 1679337000000000000 ADANIENT Adani Enterprises Limited 1835.114 1859.140 1803.146 1822.427 4094018 0.000 0.0
31666 1679337000000000000 NDTV New Delhi Television Limited 203.800 204.500 197.350 198.550 388104 0.000 0.0
31667 1679423400000000000 ADANIGREEN Adani Green Energy Limited 923.000 935.600 923.000 935.600 1825044 0.000 0.0
31668 1679423400000000000 ADANIPOWER Adani Power Limited 203.150 207.700 201.150 204.050 10063003 0.000 0.0
31669 1679423400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 665.427 667.413 649.782 652.762 4457720 0.000 0.0
31670 1679423400000000000 ADANIENT Adani Enterprises Limited 1832.167 1848.151 1804.345 1813.586 3248124 0.000 0.0
31671 1679423400000000000 ADANITRANS Adani Transmission Limited 1014.000 1044.000 1011.300 1032.800 1714719 0.000 0.0
31672 1679423400000000000 AMBUJACEM Ambuja Cements Limited 369.090 373.835 367.113 371.215 6498593 0.000 0.0
31673 1679423400000000000 NDTV New Delhi Television Limited 200.100 203.650 199.150 200.400 294532 0.000 0.0
31674 1679423400000000000 ACC ACC Limited 1712.465 1728.303 1707.169 1720.730 258724 0.000 0.0
31675 1679423400000000000 ATGL Adani Total Gas Limited 906.351 934.940 904.651 934.940 1938364 0.000 0.0
31676 1679423400000000000 AWL Adani Wilmar Limited 420.750 428.400 418.050 419.800 1894070 0.000 0.0
31677 1679509800000000000 ADANIENT Adani Enterprises Limited 1792.207 1832.167 1778.221 1792.207 4108804 0.000 0.0
31678 1679509800000000000 AMBUJACEM Ambuja Cements Limited 368.695 372.945 366.125 367.855 8428310 0.000 0.0
31679 1679509800000000000 ACC ACC Limited 1720.384 1734.440 1707.516 1720.681 448459 0.000 0.0
31680 1679509800000000000 ADANIPOWER Adani Power Limited 201.700 211.400 200.300 201.400 14688196 0.000 0.0
31681 1679509800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 650.626 662.894 647.696 650.576 4491324 0.000 0.0
31682 1679509800000000000 ATGL Adani Total Gas Limited 954.632 981.672 953.682 981.672 1440643 0.000 0.0
31683 1679509800000000000 ADANIGREEN Adani Green Energy Limited 982.000 982.350 977.750 982.350 1170710 0.000 0.0
31684 1679509800000000000 ADANITRANS Adani Transmission Limited 1038.000 1084.400 1022.100 1084.400 1814692 0.000 0.0
31685 1679509800000000000 AWL Adani Wilmar Limited 418.850 435.500 415.000 421.300 3167155 0.000 0.0
31686 1679509800000000000 NDTV New Delhi Television Limited 200.000 209.300 198.000 202.100 444906 0.000 0.0
31687 1679596200000000000 ADANIPOWER Adani Power Limited 202.550 204.000 192.150 192.600 13774170 0.000 0.0
31688 1679596200000000000 ACC ACC Limited 1718.404 1728.253 1677.374 1683.610 530916 0.000 0.0
31689 1679596200000000000 ADANIGREEN Adani Green Energy Limited 1024.000 1031.450 942.650 1029.350 12923291 0.000 0.0
31690 1679596200000000000 ADANIENT Adani Enterprises Limited 1794.205 1821.178 1693.556 1738.911 6187968 0.000 0.0
31691 1679596200000000000 ATGL Adani Total Gas Limited 1017.608 1030.753 943.636 1007.062 5023306 0.000 0.0
31692 1679596200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 653.805 656.238 629.717 633.740 6072701 0.000 0.0
31693 1679596200000000000 AWL Adani Wilmar Limited 428.550 428.550 406.500 407.700 2942880 0.000 0.0
31694 1679596200000000000 ADANITRANS Adani Transmission Limited 1107.000 1138.600 1042.300 1124.550 3875691 0.000 0.0
31695 1679596200000000000 NDTV New Delhi Television Limited 202.000 204.850 192.000 192.100 519409 0.000 0.0
31696 1679596200000000000 AMBUJACEM Ambuja Cements Limited 368.695 372.154 363.802 367.509 9512792 0.000 0.0
31697 1679855400000000000 ADANIPOWER Adani Power Limited 195.600 195.600 183.000 183.000 8057710 0.000 0.0
31698 1679855400000000000 AWL Adani Wilmar Limited 409.000 411.800 387.350 387.500 2784324 0.000 0.0
31699 1679855400000000000 ATGL Adani Total Gas Limited 1027.204 1039.599 956.731 957.481 2103482 0.000 0.0
31700 1679855400000000000 ACC ACC Limited 1683.759 1692.024 1663.467 1667.872 340663 0.000 0.0
31701 1679855400000000000 ADANIENT Adani Enterprises Limited 1738.911 1755.644 1680.319 1721.328 5053055 0.000 0.0
31702 1679855400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 633.740 640.544 621.323 624.899 5621870 0.000 0.0
31703 1679855400000000000 ADANIGREEN Adani Green Energy Limited 1060.000 1074.500 977.900 984.900 7656812 0.000 0.0
31704 1679855400000000000 ADANITRANS Adani Transmission Limited 1150.000 1168.300 1068.350 1068.400 1910352 0.000 0.0
31705 1679855400000000000 NDTV New Delhi Television Limited 193.500 195.900 182.500 182.950 345487 0.000 0.0
31706 1679855400000000000 AMBUJACEM Ambuja Cements Limited 368.299 370.474 363.209 365.729 6288107 0.000 0.0
31707 1679941800000000000 AWL Adani Wilmar Limited 387.000 387.000 368.150 368.150 2613054 0.000 0.0
31708 1679941800000000000 AMBUJACEM Ambuja Cements Limited 367.509 369.337 350.211 354.807 15688794 0.000 0.0
31709 1679941800000000000 ADANITRANS Adani Transmission Limited 1025.000 1033.500 1015.000 1015.000 265756 0.000 0.0
31710 1679941800000000000 ATGL Adani Total Gas Limited 924.644 928.592 909.599 909.599 267731 0.000 0.0
31711 1679941800000000000 ADANIENT Adani Enterprises Limited 1726.223 1731.268 1571.428 1599.250 8144878 0.000 0.0
31712 1679941800000000000 ADANIPOWER Adani Power Limited 178.950 183.000 173.850 173.850 5385184 0.000 0.0
31713 1679941800000000000 ADANIGREEN Adani Green Energy Limited 950.000 953.800 935.650 935.650 1057688 0.000 0.0
31714 1679941800000000000 NDTV New Delhi Television Limited 184.000 184.900 173.800 173.950 457907 0.000 0.0
31715 1679941800000000000 ACC ACC Limited 1675.840 1678.810 1576.408 1597.591 1032882 0.000 0.0
31716 1679941800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 618.442 623.608 567.733 589.437 19860622 0.000 0.0
31717 1680028200000000000 ADANIPOWER Adani Power Limited 167.000 182.500 166.400 182.500 16463799 0.000 0.0
31718 1680028200000000000 NDTV New Delhi Television Limited 168.550 182.600 168.550 182.600 415640 0.000 0.0
31719 1680028200000000000 AMBUJACEM Ambuja Cements Limited 355.845 362.814 354.066 359.700 9558023 0.000 0.0
31720 1680028200000000000 AWL Adani Wilmar Limited 358.000 386.550 357.400 386.550 6223991 0.000 0.0
31721 1680028200000000000 ACC ACC Limited 1576.210 1632.286 1576.210 1609.420 1012619 0.000 0.0
31722 1680028200000000000 ADANIGREEN Adani Green Energy Limited 888.900 973.950 888.900 894.350 8902722 0.000 0.0
31723 1680028200000000000 ATGL Adani Total Gas Limited 864.117 929.592 864.117 871.364 2997429 0.000 0.0
31724 1680028200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 589.388 638.259 586.159 632.399 17057169 0.000 0.0
31725 1680028200000000000 ADANITRANS Adani Transmission Limited 964.250 1045.000 964.250 1003.450 3344811 0.000 0.0
31726 1680028200000000000 ADANIENT Adani Enterprises Limited 1601.348 1754.245 1589.510 1738.661 9332702 0.000 0.0
31727 1680201000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 639.600 651.023 623.161 627.680 9466910 0.000 0.0
31728 1680201000000000000 ADANITRANS Adani Transmission Limited 1018.300 1044.000 974.200 993.050 1096793 0.000 0.0
31729 1680201000000000000 ATGL Adani Total Gas Limited 887.658 909.649 858.219 867.416 1196845 0.000 0.0
31730 1680201000000000000 ADANIENT Adani Enterprises Limited 1786.213 1823.176 1738.261 1748.701 4893249 0.000 0.0
31731 1680201000000000000 NDTV New Delhi Television Limited 190.000 191.700 188.250 191.700 354821 0.000 0.0
31732 1680201000000000000 ADANIGREEN Adani Green Energy Limited 912.000 936.000 872.200 881.150 3833232 0.000 0.0
31733 1680201000000000000 ADANIPOWER Adani Power Limited 190.450 191.600 188.650 191.600 7735789 0.000 0.0
31734 1680201000000000000 AWL Adani Wilmar Limited 401.950 405.850 399.050 405.850 4081988 0.000 0.0
31735 1680201000000000000 ACC ACC Limited 1623.377 1655.053 1613.479 1650.302 638264 0.000 0.0
31736 1680201000000000000 AMBUJACEM Ambuja Cements Limited 363.258 366.323 359.799 361.331 5945285 0.000 0.0
31737 1680460200000000000 ADANIGREEN Adani Green Energy Limited 884.800 887.000 837.100 837.450 2788282 0.000 0.0
31738 1680460200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 634.286 634.733 617.995 623.608 6072184 0.000 0.0
31739 1680460200000000000 ADANITRANS Adani Transmission Limited 997.000 1008.700 943.400 943.400 818446 0.000 0.0
31740 1680460200000000000 ADANIENT Adani Enterprises Limited 1748.701 1753.196 1693.806 1715.734 3445796 0.000 0.0
31741 1680460200000000000 AWL Adani Wilmar Limited 405.850 407.750 391.200 395.700 3348736 0.000 0.0
31742 1680460200000000000 ATGL Adani Total Gas Limited 872.614 883.859 836.777 845.024 973799 0.000 0.0
31743 1680460200000000000 NDTV New Delhi Television Limited 192.000 194.300 183.150 186.200 302655 0.000 0.0
31744 1680460200000000000 ACC ACC Limited 1658.023 1696.627 1634.860 1691.678 547370 0.000 0.0
31745 1680460200000000000 ADANIPOWER Adani Power Limited 195.000 195.950 186.000 190.550 8826718 0.000 0.0
31746 1680460200000000000 AMBUJACEM Ambuja Cements Limited 364.692 372.303 359.304 370.474 6083504 0.000 0.0
31747 1680633000000000000 ADANITRANS Adani Transmission Limited 915.000 952.000 896.250 907.850 1123682 0.000 0.0
31748 1680633000000000000 AMBUJACEM Ambuja Cements Limited 370.178 376.504 366.965 375.565 6528840 0.000 0.0
31749 1680633000000000000 NDTV New Delhi Television Limited 188.000 188.800 183.150 185.150 194298 0.000 0.0
31750 1680633000000000000 ADANIGREEN Adani Green Energy Limited 815.000 861.000 795.600 815.600 3818321 0.000 0.0
31751 1680633000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 622.714 635.528 620.876 632.498 6622367 0.000 0.0
31752 1680633000000000000 ACC ACC Limited 1689.698 1699.052 1653.717 1670.841 696020 0.000 0.0
31753 1680633000000000000 ATGL Adani Total Gas Limited 843.875 858.469 804.690 821.633 1020119 0.000 0.0
31754 1680633000000000000 AWL Adani Wilmar Limited 394.950 405.500 391.850 396.950 2052727 0.000 0.0
31755 1680633000000000000 ADANIENT Adani Enterprises Limited 1715.734 1736.213 1669.880 1696.303 3690559 0.000 0.0
31756 1680633000000000000 ADANIPOWER Adani Power Limited 189.000 194.000 186.400 190.100 6249626 0.000 0.0
31757 1680719400000000000 NDTV New Delhi Television Limited 186.050 194.400 185.500 194.400 338937 0.000 0.0
31758 1680719400000000000 ACC ACC Limited 1677.770 1700.042 1664.061 1694.648 425340 0.000 0.0
31759 1680719400000000000 AMBUJACEM Ambuja Cements Limited 374.477 382.039 372.846 379.173 5658596 0.000 0.0
31760 1680719400000000000 ADANIGREEN Adani Green Energy Limited 838.900 856.350 808.550 856.350 3002370 0.000 0.0
31761 1680719400000000000 ADANIPOWER Adani Power Limited 191.300 196.950 187.100 192.200 11740797 0.000 0.0
31762 1680719400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 632.746 647.000 627.333 637.315 7094042 0.000 0.0
31763 1680719400000000000 AWL Adani Wilmar Limited 399.000 414.750 396.350 409.200 3426105 0.000 0.0
31764 1680719400000000000 ADANIENT Adani Enterprises Limited 1703.296 1791.858 1686.463 1752.297 6012473 0.000 0.0
31765 1680719400000000000 ADANITRANS Adani Transmission Limited 933.000 953.200 896.250 953.200 797149 0.000 0.0
31766 1680719400000000000 ATGL Adani Total Gas Limited 839.676 862.667 812.137 862.667 909084 0.000 0.0
31767 1681065000000000000 ATGL Adani Total Gas Limited 869.065 905.801 869.065 905.801 1170526 0.000 0.0
31768 1681065000000000000 ADANITRANS Adani Transmission Limited 984.000 1000.850 983.950 1000.850 1048207 0.000 0.0
31769 1681065000000000000 AMBUJACEM Ambuja Cements Limited 381.248 385.103 378.827 379.914 3153982 0.000 0.0
31770 1681065000000000000 ADANIPOWER Adani Power Limited 193.400 197.700 193.000 194.000 6052568 0.000 0.0
31771 1681065000000000000 AWL Adani Wilmar Limited 412.000 419.650 408.050 410.000 2208915 0.000 0.0
31772 1681065000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 641.686 652.613 638.706 647.646 4254629 0.000 0.0
31773 1681065000000000000 ADANIGREEN Adani Green Energy Limited 897.000 899.150 885.650 899.150 1891503 0.000 0.0
31774 1681065000000000000 NDTV New Delhi Television Limited 200.850 201.800 189.300 195.250 313504 0.000 0.0
31775 1681065000000000000 ACC ACC Limited 1700.587 1733.797 1687.966 1723.304 407043 0.000 0.0
31776 1681065000000000000 ADANIENT Adani Enterprises Limited 1772.227 1810.888 1758.840 1795.454 4197975 0.000 0.0
31777 1681151400000000000 ACC ACC Limited 1727.313 1740.082 1715.237 1719.790 260590 0.000 0.0
31778 1681151400000000000 ADANIGREEN Adani Green Energy Limited 936.000 944.100 936.000 944.100 1163105 0.000 0.0
31779 1681151400000000000 ATGL Adani Total Gas Limited 923.944 951.083 919.645 951.083 378154 0.000 0.0
31780 1681151400000000000 ADANIENT Adani Enterprises Limited 1808.191 1827.172 1791.058 1801.348 2883672 0.000 0.0
31781 1681151400000000000 NDTV New Delhi Television Limited 194.950 198.350 192.100 192.500 252923 0.000 0.0
31782 1681151400000000000 AWL Adani Wilmar Limited 412.250 426.000 412.250 416.650 3076342 0.000 0.0
31783 1681151400000000000 ADANIPOWER Adani Power Limited 194.300 198.300 193.100 194.000 5731535 0.000 0.0
31784 1681151400000000000 AMBUJACEM Ambuja Cements Limited 381.495 384.016 376.405 379.963 3415299 0.000 0.0
31785 1681151400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 650.626 655.841 643.077 649.583 3798770 0.000 0.0
31786 1681151400000000000 ADANITRANS Adani Transmission Limited 1032.900 1050.850 1029.850 1050.850 409783 0.000 0.0
31787 1681237800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 651.619 657.579 645.659 653.358 4271203 0.000 0.0
31788 1681237800000000000 ADANIGREEN Adani Green Energy Limited 991.300 991.300 920.000 941.850 8203268 0.000 0.0
31789 1681237800000000000 AMBUJACEM Ambuja Cements Limited 381.446 393.159 378.283 391.479 9415387 0.000 0.0
31790 1681237800000000000 ACC ACC Limited 1728.155 1750.575 1718.998 1740.181 444622 0.000 0.0
31791 1681237800000000000 ADANITRANS Adani Transmission Limited 1097.000 1099.000 1015.000 1043.450 2431677 0.000 0.0
31792 1681237800000000000 AWL Adani Wilmar Limited 418.800 420.600 410.650 412.300 1839128 0.000 0.0
31793 1681237800000000000 ATGL Adani Total Gas Limited 993.617 993.617 925.693 938.488 2780423 0.000 0.0
31794 1681237800000000000 ADANIPOWER Adani Power Limited 194.900 196.900 191.600 192.450 6182146 0.000 0.0
31795 1681237800000000000 ADANIENT Adani Enterprises Limited 1812.187 1856.893 1795.254 1845.404 4809035 0.000 0.0
31796 1681237800000000000 NDTV New Delhi Television Limited 192.600 194.750 183.300 187.000 302460 0.000 0.0
31797 1681324200000000000 AWL Adani Wilmar Limited 412.300 415.000 408.400 410.500 1164398 0.000 0.0
31798 1681324200000000000 ACC ACC Limited 1740.973 1753.643 1730.382 1749.635 647769 0.000 0.0
31799 1681324200000000000 AMBUJACEM Ambuja Cements Limited 390.342 392.022 385.548 388.118 6239974 0.000 0.0
31800 1681324200000000000 ATGL Adani Total Gas Limited 937.389 945.635 902.652 913.798 1339083 0.000 0.0
31801 1681324200000000000 ADANIGREEN Adani Green Energy Limited 939.550 963.800 920.000 941.150 2585526 0.000 0.0
31802 1681324200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 655.295 660.460 649.037 657.232 3306659 0.000 0.0
31803 1681324200000000000 ADANITRANS Adani Transmission Limited 1040.000 1055.950 1015.050 1030.850 773311 0.000 0.0
31804 1681324200000000000 ADANIENT Adani Enterprises Limited 1853.146 1883.116 1824.225 1868.880 3402280 0.000 0.0
31805 1681324200000000000 ADANIPOWER Adani Power Limited 192.450 193.800 188.100 189.150 3351950 0.000 0.0
31806 1681324200000000000 NDTV New Delhi Television Limited 188.900 194.500 186.000 191.600 211856 0.000 0.0
31807 1681669800000000000 AWL Adani Wilmar Limited 410.500 414.000 404.400 406.900 1524545 0.000 0.0
31808 1681669800000000000 AMBUJACEM Ambuja Cements Limited 387.476 390.490 382.583 387.031 4916449 0.000 0.0
31809 1681669800000000000 NDTV New Delhi Television Limited 193.900 193.900 187.050 188.200 217998 0.000 0.0
31810 1681669800000000000 ADANIPOWER Adani Power Limited 189.300 192.000 187.750 189.450 3092968 0.000 0.0
31811 1681669800000000000 ADANITRANS Adani Transmission Limited 1043.850 1049.550 1011.300 1039.500 581250 0.000 0.0
31812 1681669800000000000 ATGL Adani Total Gas Limited 926.243 958.630 908.000 946.435 999923 0.000 0.0
31813 1681669800000000000 ADANIENT Adani Enterprises Limited 1868.881 1902.996 1845.154 1876.873 2983032 0.000 0.0
31814 1681669800000000000 ACC ACC Limited 1749.635 1770.026 1736.073 1766.264 768051 0.000 0.0
31815 1681669800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 658.573 662.248 653.606 660.261 2731225 0.000 0.0
31816 1681669800000000000 ADANIGREEN Adani Green Energy Limited 965.000 970.000 946.000 962.550 2317568 0.000 0.0
31817 1681756200000000000 AMBUJACEM Ambuja Cements Limited 387.031 389.749 375.515 378.629 3986619 0.000 0.0
31818 1681756200000000000 NDTV New Delhi Television Limited 188.500 190.950 186.500 187.100 117213 0.000 0.0
31819 1681756200000000000 ADANIPOWER Adani Power Limited 190.350 191.500 187.200 188.350 2348374 0.000 0.0
31820 1681756200000000000 ATGL Adani Total Gas Limited 953.632 971.625 937.639 947.685 762628 0.000 0.0
31821 1681756200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.539 666.917 646.702 654.152 2964854 0.000 0.0
31822 1681756200000000000 ADANIENT Adani Enterprises Limited 1890.109 1900.849 1828.171 1849.100 2542401 0.000 0.0
31823 1681756200000000000 ACC ACC Limited 1770.867 1770.867 1727.313 1742.260 592829 0.000 0.0
31824 1681756200000000000 ADANITRANS Adani Transmission Limited 1047.250 1057.000 1027.000 1032.050 372989 0.000 0.0
31825 1681756200000000000 AWL Adani Wilmar Limited 407.000 410.550 401.300 403.450 960774 0.000 0.0
31826 1681756200000000000 ADANIGREEN Adani Green Energy Limited 973.000 976.000 945.000 952.250 1378704 0.000 0.0
31827 1681842600000000000 ACC ACC Limited 1747.110 1757.850 1725.185 1731.570 372749 0.000 0.0
31828 1681842600000000000 ADANIPOWER Adani Power Limited 188.800 189.450 185.200 187.300 3119628 0.000 0.0
31829 1681842600000000000 ADANITRANS Adani Transmission Limited 1038.750 1038.750 1005.000 1017.700 320995 0.000 0.0
31830 1681842600000000000 AWL Adani Wilmar Limited 405.800 417.000 398.850 408.300 1750568 0.000 0.0
31831 1681842600000000000 ADANIENT Adani Enterprises Limited 1845.154 1875.824 1833.166 1851.997 2455884 0.000 0.0
31832 1681842600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 654.599 660.559 650.527 654.003 2683546 0.000 0.0
31833 1681842600000000000 AMBUJACEM Ambuja Cements Limited 379.568 383.719 373.291 375.663 3600019 0.000 0.0
31834 1681842600000000000 NDTV New Delhi Television Limited 187.050 188.400 183.000 184.000 148141 0.000 0.0
31835 1681842600000000000 ATGL Adani Total Gas Limited 954.032 954.032 923.644 929.991 531461 0.000 0.0
31836 1681842600000000000 ADANIGREEN Adani Green Energy Limited 952.400 955.000 920.500 935.800 1177133 0.000 0.0
31837 1681929000000000000 NDTV New Delhi Television Limited 184.950 186.000 182.500 183.750 182394 0.000 0.0
31838 1681929000000000000 ADANITRANS Adani Transmission Limited 1020.000 1025.000 1007.050 1011.100 296621 0.000 0.0
31839 1681929000000000000 AMBUJACEM Ambuja Cements Limited 376.108 377.887 373.736 376.306 4345525 0.000 0.0
31840 1681929000000000000 AWL Adani Wilmar Limited 410.750 415.900 407.050 411.500 2142458 0.000 0.0
31841 1681929000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 658.573 673.969 656.785 661.652 5009410 0.000 0.0
31842 1681929000000000000 ADANIPOWER Adani Power Limited 188.500 196.650 187.000 195.800 11055623 0.000 0.0
31843 1681929000000000000 ACC ACC Limited 1732.262 1741.072 1717.414 1720.483 256370 0.000 0.0
31844 1681929000000000000 ADANIENT Adani Enterprises Limited 1853.146 1877.022 1835.014 1841.058 2016823 0.000 0.0
31845 1681929000000000000 ADANIGREEN Adani Green Energy Limited 937.000 948.900 925.000 933.050 1181812 0.000 0.0
31846 1681929000000000000 ATGL Adani Total Gas Limited 931.641 938.638 920.345 927.842 346506 0.000 0.0
31847 1682015400000000000 ADANITRANS Adani Transmission Limited 1012.500 1016.800 985.100 994.900 253759 0.000 0.0
31848 1682015400000000000 ACC ACC Limited 1724.294 1727.115 1695.390 1700.537 346777 0.000 0.0
31849 1682015400000000000 ADANIENT Adani Enterprises Limited 1844.155 1851.398 1794.255 1801.198 2090833 0.000 0.0
31850 1682015400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.539 666.122 654.252 657.182 1982614 0.000 0.0
31851 1682015400000000000 AWL Adani Wilmar Limited 411.550 412.950 403.500 404.300 1289899 0.000 0.0
31852 1682015400000000000 ATGL Adani Total Gas Limited 931.441 931.641 907.650 917.446 314017 0.000 0.0
31853 1682015400000000000 ADANIPOWER Adani Power Limited 200.000 200.500 193.600 199.250 11239848 0.000 0.0
31854 1682015400000000000 AMBUJACEM Ambuja Cements Limited 376.850 377.591 369.090 370.771 4286701 0.000 0.0
31855 1682015400000000000 NDTV New Delhi Television Limited 184.100 186.450 183.050 183.700 107788 0.000 0.0
31856 1682015400000000000 ADANIGREEN Adani Green Energy Limited 937.000 938.000 911.300 916.200 727246 0.000 0.0
31857 1682274600000000000 AWL Adani Wilmar Limited 405.750 405.750 398.200 399.700 1045860 0.000 0.0
31858 1682274600000000000 ACC ACC Limited 1702.468 1722.364 1692.965 1717.068 258999 0.000 0.0
31859 1682274600000000000 NDTV New Delhi Television Limited 185.200 185.450 178.100 179.250 157131 0.000 0.0
31860 1682274600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 660.659 668.258 651.619 666.817 3357178 0.000 0.0
31861 1682274600000000000 ADANIPOWER Adani Power Limited 199.000 203.400 194.400 201.400 6274761 0.000 0.0
31862 1682274600000000000 ADANIENT Adani Enterprises Limited 1802.197 1815.584 1774.025 1800.149 1963582 0.000 0.0
31863 1682274600000000000 ATGL Adani Total Gas Limited 918.646 922.494 888.657 890.807 384326 0.000 0.0
31864 1682274600000000000 AMBUJACEM Ambuja Cements Limited 370.771 378.481 369.041 375.911 3030412 0.000 0.0
31865 1682274600000000000 ADANITRANS Adani Transmission Limited 998.950 999.000 960.400 965.100 290276 0.000 0.0
31866 1682274600000000000 ADANIGREEN Adani Green Energy Limited 916.200 916.250 880.000 887.100 1450872 0.000 0.0
31867 1682361000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.492 677.942 664.384 666.966 4814190 0.000 0.0
31868 1682361000000000000 AWL Adani Wilmar Limited 400.200 414.900 399.000 403.300 2637540 0.000 0.0
31869 1682361000000000000 ADANIPOWER Adani Power Limited 201.000 210.400 200.000 205.650 11876735 0.000 0.0
31870 1682361000000000000 ACC ACC Limited 1717.414 1733.252 1709.248 1718.553 258998 0.000 0.0
31871 1682361000000000000 ADANIGREEN Adani Green Energy Limited 870.000 931.450 864.900 931.150 2314534 0.000 0.0
31872 1682361000000000000 ATGL Adani Total Gas Limited 894.655 935.339 889.657 934.890 730197 0.000 0.0
31873 1682361000000000000 ADANITRANS Adani Transmission Limited 969.000 1013.350 965.200 1012.950 742228 0.000 0.0
31874 1682361000000000000 NDTV New Delhi Television Limited 180.000 186.500 177.350 182.800 256905 0.000 0.0
31875 1682361000000000000 AMBUJACEM Ambuja Cements Limited 377.245 383.077 376.207 378.085 4790001 0.000 0.0
31876 1682361000000000000 ADANIENT Adani Enterprises Limited 1804.195 1911.838 1799.999 1842.757 5364841 0.000 0.0
31877 1682447400000000000 ADANITRANS Adani Transmission Limited 1012.000 1021.200 985.000 987.800 528831 0.000 0.0
31878 1682447400000000000 ADANIGREEN Adani Green Energy Limited 934.800 953.300 920.000 924.600 1626606 0.000 0.0
31879 1682447400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 666.519 667.115 657.679 660.261 3373385 0.000 0.0
31880 1682447400000000000 NDTV New Delhi Television Limited 183.500 184.000 180.550 181.850 116065 0.000 0.0
31881 1682447400000000000 ATGL Adani Total Gas Limited 944.636 946.485 915.047 919.695 507582 0.000 0.0
31882 1682447400000000000 ADANIPOWER Adani Power Limited 206.250 214.000 203.300 211.350 8721982 0.000 0.0
31883 1682447400000000000 AMBUJACEM Ambuja Cements Limited 377.591 385.499 375.762 381.990 4369712 0.000 0.0
31884 1682447400000000000 AWL Adani Wilmar Limited 405.850 408.400 401.000 403.450 1301597 0.000 0.0
31885 1682447400000000000 ACC ACC Limited 1721.374 1731.223 1712.515 1721.077 260778 0.000 0.0
31886 1682447400000000000 ADANIENT Adani Enterprises Limited 1852.147 1872.127 1824.575 1846.053 2422711 0.000 0.0
31887 1682533800000000000 AMBUJACEM Ambuja Cements Limited 381.990 385.993 378.332 384.312 5093452 0.000 0.0
31888 1682533800000000000 AWL Adani Wilmar Limited 403.300 407.500 400.500 402.150 1314856 0.000 0.0
31889 1682533800000000000 NDTV New Delhi Television Limited 185.600 185.600 180.900 181.500 131050 0.000 0.0
31890 1682533800000000000 ADANIENT Adani Enterprises Limited 1846.153 1863.086 1830.719 1851.198 1782360 0.000 0.0
31891 1682533800000000000 ADANITRANS Adani Transmission Limited 989.850 997.700 975.050 982.300 236845 0.000 0.0
31892 1682533800000000000 ADANIPOWER Adani Power Limited 211.300 216.000 210.500 214.150 6881701 0.000 0.0
31893 1682533800000000000 ACC ACC Limited 1727.214 1740.181 1714.544 1733.104 273621 0.000 0.0
31894 1682533800000000000 ATGL Adani Total Gas Limited 914.647 924.644 909.649 916.747 231717 0.000 0.0
31895 1682533800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 663.440 663.738 652.811 655.344 3197568 0.000 0.0
31896 1682533800000000000 ADANIGREEN Adani Green Energy Limited 924.600 925.000 907.050 917.050 695987 0.000 0.0
31897 1682620200000000000 AMBUJACEM Ambuja Cements Limited 385.499 394.889 379.667 391.924 11030482 0.000 0.0
31898 1682620200000000000 AWL Adani Wilmar Limited 404.750 418.200 403.050 411.850 3529935 0.000 0.0
31899 1682620200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 661.751 678.439 657.728 676.750 6162262 0.000 0.0
31900 1682620200000000000 ADANITRANS Adani Transmission Limited 995.000 1031.400 987.100 1029.450 914154 0.000 0.0
31901 1682620200000000000 ADANIGREEN Adani Green Energy Limited 926.800 960.000 922.100 951.000 2759309 0.000 0.0
31902 1682620200000000000 ATGL Adani Total Gas Limited 924.644 952.483 916.996 944.636 1123964 0.000 0.0
31903 1682620200000000000 ADANIPOWER Adani Power Limited 215.650 224.850 215.000 224.850 7457724 0.000 0.0
31904 1682620200000000000 ADANIENT Adani Enterprises Limited 1866.183 1942.057 1855.294 1923.026 6159130 0.000 0.0
31905 1682620200000000000 NDTV New Delhi Television Limited 182.000 190.550 181.500 189.550 448551 0.000 0.0
31906 1682620200000000000 ACC ACC Limited 1707.367 1755.920 1682.769 1744.982 866675 0.000 0.0
31907 1682965800000000000 ADANITRANS Adani Transmission Limited 1022.000 1077.700 1015.000 1021.950 1329916 0.000 0.0
31908 1682965800000000000 ADANIENT Adani Enterprises Limited 1933.066 1964.035 1906.093 1917.931 3813963 0.000 0.0
31909 1682965800000000000 AWL Adani Wilmar Limited 414.500 423.200 413.200 415.450 2441446 0.000 0.0
31910 1682965800000000000 ATGL Adani Total Gas Limited 949.634 989.619 940.837 958.680 1279904 0.000 0.0
31911 1682965800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 679.234 681.320 668.109 676.949 5563089 0.000 0.0
31912 1682965800000000000 ADANIGREEN Adani Green Energy Limited 994.750 998.550 951.150 974.650 3323308 0.000 0.0
31913 1682965800000000000 NDTV New Delhi Television Limited 182.000 192.450 182.000 185.700 510445 0.000 0.0
31914 1682965800000000000 ADANIPOWER Adani Power Limited 230.000 236.050 227.650 235.950 15316767 0.000 0.0
31915 1682965800000000000 ACC ACC Limited 1746.912 1758.989 1732.807 1746.269 503277 0.000 0.0
31916 1682965800000000000 AMBUJACEM Ambuja Cements Limited 393.406 394.790 384.560 389.848 7419371 0.000 0.0
31917 1683052200000000000 AMBUJACEM Ambuja Cements Limited 388.365 395.927 371.413 379.222 13078081 0.000 0.0
31918 1683052200000000000 ADANIGREEN Adani Green Energy Limited 972.000 980.000 928.950 942.050 1870972 0.000 0.0
31919 1683052200000000000 ADANIPOWER Adani Power Limited 235.450 244.900 224.150 231.650 19375629 0.000 0.0
31920 1683052200000000000 NDTV New Delhi Television Limited 185.400 187.900 181.350 182.650 211652 0.000 0.0
31921 1683052200000000000 ATGL Adani Total Gas Limited 957.631 957.631 915.497 922.594 716246 0.000 0.0
31922 1683052200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 670.492 680.277 652.364 665.178 5645727 0.000 0.0
31923 1683052200000000000 ADANITRANS Adani Transmission Limited 1023.000 1036.000 984.000 993.050 694882 0.000 0.0
31924 1683052200000000000 ADANIENT Adani Enterprises Limited 1917.082 1938.061 1783.566 1837.162 5849432 0.000 0.0
31925 1683052200000000000 AWL Adani Wilmar Limited 414.600 419.000 390.300 397.450 4578768 0.000 0.0
31926 1683052200000000000 ACC ACC Limited 1745.180 1756.019 1701.329 1725.927 478140 0.000 0.0
31927 1683138600000000000 AMBUJACEM Ambuja Cements Limited 379.568 386.339 376.207 383.818 6828148 0.000 0.0
31928 1683138600000000000 ADANITRANS Adani Transmission Limited 993.050 1025.350 990.000 1011.550 247361 0.000 0.0
31929 1683138600000000000 ACC ACC Limited 1724.343 1754.039 1724.343 1748.397 283120 0.000 0.0
31930 1683138600000000000 ADANIENT Adani Enterprises Limited 1837.212 1933.066 1837.212 1909.340 4842127 0.000 0.0
31931 1683138600000000000 ATGL Adani Total Gas Limited 915.647 934.640 911.349 929.842 335815 0.000 0.0
31932 1683138600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 665.526 677.446 663.241 675.211 5124811 0.000 0.0
31933 1683138600000000000 AWL Adani Wilmar Limited 392.600 401.500 389.050 399.000 1678816 0.000 0.0
31934 1683138600000000000 ADANIGREEN Adani Green Energy Limited 936.000 950.000 933.500 945.550 3394830 0.000 0.0
31935 1683138600000000000 ADANIPOWER Adani Power Limited 231.000 239.800 230.650 238.150 7562540 0.000 0.0
31936 1683138600000000000 NDTV New Delhi Television Limited 184.450 184.900 181.700 183.350 160569 0.000 0.0
31937 1683225000000000000 ADANITRANS Adani Transmission Limited 1028.700 1030.000 997.600 999.000 267732 0.000 0.0
31938 1683225000000000000 ADANIENT Adani Enterprises Limited 1952.847 1953.046 1901.248 1918.381 6137744 0.000 0.0
31939 1683225000000000000 AWL Adani Wilmar Limited 400.000 403.550 396.050 397.000 1147292 0.000 0.0
31940 1683225000000000000 AMBUJACEM Ambuja Cements Limited 384.016 401.314 382.978 395.927 11844907 0.000 0.0
31941 1683225000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 678.240 688.968 672.976 679.333 5193692 0.000 0.0
31942 1683225000000000000 ACC ACC Limited 1753.050 1766.908 1732.262 1746.764 566808 0.000 0.0
31943 1683225000000000000 ADANIPOWER Adani Power Limited 240.900 243.400 236.500 239.850 5879771 0.000 0.0
31944 1683225000000000000 ADANIGREEN Adani Green Energy Limited 946.950 957.650 933.000 940.550 3266241 0.000 0.0
31945 1683225000000000000 ATGL Adani Total Gas Limited 937.639 938.638 915.047 918.446 288689 0.000 0.0
31946 1683225000000000000 NDTV New Delhi Television Limited 183.500 185.550 180.450 181.400 134777 0.000 0.0
31947 1683484200000000000 AWL Adani Wilmar Limited 399.400 400.000 392.000 393.250 1414041 0.000 0.0
31948 1683484200000000000 AMBUJACEM Ambuja Cements Limited 400.128 404.180 396.075 400.820 6282119 0.000 0.0
31949 1683484200000000000 ACC ACC Limited 1756.811 1760.869 1737.212 1748.744 582663 0.000 0.0
31950 1683484200000000000 ADANIENT Adani Enterprises Limited 1918.381 1924.974 1874.125 1885.614 2835197 0.000 0.0
31951 1683484200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.128 686.038 674.068 680.525 3671007 0.000 0.0
31952 1683484200000000000 ADANIGREEN Adani Green Energy Limited 922.000 925.950 903.300 917.300 3406153 0.000 0.0
31953 1683484200000000000 ATGL Adani Total Gas Limited 879.661 887.458 872.564 872.564 1276025 0.000 0.0
31954 1683484200000000000 ADANIPOWER Adani Power Limited 244.000 247.800 235.350 238.700 6805988 0.000 0.0
31955 1683484200000000000 ADANITRANS Adani Transmission Limited 949.050 949.050 949.050 949.050 574862 0.000 0.0
31956 1683484200000000000 NDTV New Delhi Television Limited 181.000 183.900 180.050 180.950 101955 0.000 0.0
31957 1683570600000000000 ADANIPOWER Adani Power Limited 240.000 243.800 238.050 240.300 4510073 0.000 0.0
31958 1683570600000000000 ADANIGREEN Adani Green Energy Limited 917.300 928.900 899.350 903.150 3476977 0.000 0.0
31959 1683570600000000000 AWL Adani Wilmar Limited 394.500 397.200 390.000 390.300 935375 0.000 0.0
31960 1683570600000000000 ADANITRANS Adani Transmission Limited 901.600 936.000 901.600 901.600 2595054 0.000 0.0
31961 1683570600000000000 NDTV New Delhi Television Limited 182.750 183.200 179.000 179.150 81296 0.000 0.0
31962 1683570600000000000 ADANIENT Adani Enterprises Limited 1898.101 1928.071 1887.212 1894.205 2700563 0.000 0.0
31963 1683570600000000000 ACC ACC Limited 1756.514 1765.868 1734.242 1741.468 431605 0.000 0.0
31964 1683570600000000000 AMBUJACEM Ambuja Cements Limited 403.192 407.640 398.793 400.968 7401793 0.000 0.0
31965 1683570600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 680.525 691.253 679.929 685.889 4029312 0.000 0.0
31966 1683570600000000000 ATGL Adani Total Gas Limited 838.677 883.010 838.677 844.774 1024558 0.000 0.0
31967 1683657000000000000 ADANIGREEN Adani Green Energy Limited 890.000 905.000 885.000 902.350 3682237 0.000 0.0
31968 1683657000000000000 ADANIPOWER Adani Power Limited 240.000 240.300 233.100 238.200 3832037 0.000 0.0
31969 1683657000000000000 ADANITRANS Adani Transmission Limited 899.900 908.000 870.700 890.650 825113 0.000 0.0
31970 1683657000000000000 ADANIENT Adani Enterprises Limited 1897.102 1912.986 1882.067 1890.259 1970906 0.000 0.0
31971 1683657000000000000 AMBUJACEM Ambuja Cements Limited 403.143 404.576 397.854 403.587 3823364 0.000 0.0
31972 1683657000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 687.379 687.776 680.972 686.386 1794579 0.000 0.0
31973 1683657000000000000 AWL Adani Wilmar Limited 391.000 393.900 387.750 388.850 607567 0.000 0.0
31974 1683657000000000000 ACC ACC Limited 1747.110 1747.655 1728.847 1733.401 332924 0.000 0.0
31975 1683657000000000000 NDTV New Delhi Television Limited 179.200 181.900 178.750 179.350 75108 0.000 0.0
31976 1683657000000000000 ATGL Adani Total Gas Limited 846.274 858.619 834.678 835.778 565081 0.000 0.0
31977 1683743400000000000 ATGL Adani Total Gas Limited 845.524 858.969 837.277 854.721 609709 0.000 0.0
31978 1683743400000000000 ADANIPOWER Adani Power Limited 239.000 244.800 238.500 242.650 5550783 0.000 0.0
31979 1683743400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 689.366 709.232 687.627 704.067 5979387 0.000 0.0
31980 1683743400000000000 NDTV New Delhi Television Limited 180.400 186.450 180.100 182.800 149930 0.000 0.0
31981 1683743400000000000 ADANIENT Adani Enterprises Limited 1923.076 2011.738 1908.091 1982.667 8835941 0.000 0.0
31982 1683743400000000000 AMBUJACEM Ambuja Cements Limited 405.268 410.210 401.512 407.442 5043085 0.000 0.0
31983 1683743400000000000 ADANIGREEN Adani Green Energy Limited 904.400 925.000 904.400 913.550 1061641 0.000 0.0
31984 1683743400000000000 AWL Adani Wilmar Limited 393.000 401.900 392.500 395.250 1420899 0.000 0.0
31985 1683743400000000000 ADANITRANS Adani Transmission Limited 891.950 924.050 891.500 917.250 783286 0.000 0.0
31986 1683743400000000000 ACC ACC Limited 1735.677 1790.664 1734.242 1768.046 1119753 0.000 0.0
31987 1683829800000000000 ADANIGREEN Adani Green Energy Limited 920.000 920.000 894.250 895.600 749875 0.000 0.0
31988 1683829800000000000 ADANITRANS Adani Transmission Limited 871.400 900.000 871.400 884.800 2928143 0.000 0.0
31989 1683829800000000000 AWL Adani Wilmar Limited 398.000 398.050 391.600 392.250 706405 0.000 0.0
31990 1683829800000000000 ACC ACC Limited 1777.549 1816.401 1761.958 1779.776 1171091 0.000 0.0
31991 1683829800000000000 NDTV New Delhi Television Limited 183.100 184.000 180.500 180.750 71944 0.000 0.0
31992 1683829800000000000 ADANIPOWER Adani Power Limited 243.000 244.350 238.500 240.850 3106404 0.000 0.0
31993 1683829800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 707.245 707.245 690.409 695.326 4025355 0.000 0.0
31994 1683829800000000000 ADANIENT Adani Enterprises Limited 2006.992 2007.991 1944.605 1962.737 3816201 0.000 0.0
31995 1683829800000000000 AMBUJACEM Ambuja Cements Limited 406.256 409.963 402.401 405.268 5365495 0.000 0.0
31996 1683829800000000000 ATGL Adani Total Gas Limited 811.987 859.669 811.987 818.035 2633802 0.000 0.0
31997 1684089000000000000 ADANIPOWER Adani Power Limited 240.000 241.550 231.500 235.850 3734399 0.000 0.0
31998 1684089000000000000 ACC ACC Limited 1786.655 1794.475 1745.428 1781.657 366238 0.000 0.0
31999 1684089000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 695.127 697.014 682.909 689.415 2616737 0.000 0.0
32000 1684089000000000000 ADANIENT Adani Enterprises Limited 1957.942 1962.737 1878.121 1914.135 4836782 0.000 0.0
32001 1684089000000000000 NDTV New Delhi Television Limited 181.800 181.850 178.000 178.600 75377 0.000 0.0
32002 1684089000000000000 AMBUJACEM Ambuja Cements Limited 406.256 406.750 398.447 401.907 2396533 0.000 0.0
32003 1684089000000000000 ATGL Adani Total Gas Limited 831.729 836.927 777.150 777.150 1709838 0.000 0.0
32004 1684089000000000000 ADANITRANS Adani Transmission Limited 900.950 909.000 840.600 840.600 1603066 0.000 0.0
32005 1684089000000000000 AWL Adani Wilmar Limited 394.950 394.950 385.000 386.700 820378 0.000 0.0
32006 1684089000000000000 ADANIGREEN Adani Green Energy Limited 905.000 913.800 864.000 868.700 868695 0.000 0.0
32007 1684175400000000000 AMBUJACEM Ambuja Cements Limited 400.326 405.070 395.186 396.273 3189110 0.000 0.0
32008 1684175400000000000 NDTV New Delhi Television Limited 178.000 180.500 175.000 175.650 138884 0.000 0.0
32009 1684175400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 689.415 694.134 680.724 682.412 1403759 0.000 0.0
32010 1684175400000000000 AWL Adani Wilmar Limited 386.500 392.500 382.300 383.150 906136 0.000 0.0
32011 1684175400000000000 ATGL Adani Total Gas Limited 751.960 777.150 738.315 738.315 1876603 0.000 0.0
32012 1684175400000000000 ADANIPOWER Adani Power Limited 235.000 239.900 235.000 236.200 2958928 0.000 0.0
32013 1684175400000000000 ACC ACC Limited 1785.715 1794.129 1762.107 1765.423 219099 0.000 0.0
32014 1684175400000000000 ADANIENT Adani Enterprises Limited 1925.074 1933.066 1879.120 1887.262 3058799 0.000 0.0
32015 1684175400000000000 ADANIGREEN Adani Green Energy Limited 868.950 899.950 868.000 874.150 822421 0.000 0.0
32016 1684175400000000000 ADANITRANS Adani Transmission Limited 820.000 854.400 810.000 812.100 1616433 0.000 0.0
32017 1684261800000000000 ATGL Adani Total Gas Limited 711.426 722.621 701.430 701.430 1677460 0.000 0.0
32018 1684261800000000000 ACC ACC Limited 1767.898 1785.715 1725.630 1740.330 470809 0.000 0.0
32019 1684261800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 682.661 687.329 677.992 680.028 2295396 0.000 0.0
32020 1684261800000000000 ADANIGREEN Adani Green Energy Limited 885.000 888.850 867.050 875.400 781898 0.000 0.0
32021 1684261800000000000 ADANIPOWER Adani Power Limited 236.000 237.550 232.000 234.350 2729228 0.000 0.0
32022 1684261800000000000 AWL Adani Wilmar Limited 388.800 388.800 377.500 385.750 946145 0.000 0.0
32023 1684261800000000000 ADANITRANS Adani Transmission Limited 824.000 824.000 780.000 790.000 1932226 0.000 0.0
32024 1684261800000000000 NDTV New Delhi Television Limited 175.650 177.000 171.750 173.000 88238 0.000 0.0
32025 1684261800000000000 ADANIENT Adani Enterprises Limited 1898.101 1918.031 1855.894 1897.602 3632797 0.000 0.0
32026 1684261800000000000 AMBUJACEM Ambuja Cements Limited 395.383 402.302 394.691 401.610 4399478 0.000 0.0
32027 1684348200000000000 ATGL Adani Total Gas Limited 670.741 682.437 666.393 666.393 2968685 0.000 0.0
32028 1684348200000000000 ADANITRANS Adani Transmission Limited 790.150 794.750 750.500 751.600 2361332 0.000 0.0
32029 1684348200000000000 ADANIGREEN Adani Green Energy Limited 886.550 887.400 850.000 860.550 646071 0.000 0.0
32030 1684348200000000000 AMBUJACEM Ambuja Cements Limited 403.291 404.082 390.935 394.444 4266534 0.000 0.0
32031 1684348200000000000 ADANIENT Adani Enterprises Limited 1908.141 1922.077 1875.324 1888.111 2437396 0.000 0.0
32032 1684348200000000000 AWL Adani Wilmar Limited 388.200 388.200 377.000 378.000 837536 0.000 0.0
32033 1684348200000000000 ADANIPOWER Adani Power Limited 235.550 236.450 224.000 225.050 4530928 0.000 0.0
32034 1684348200000000000 NDTV New Delhi Television Limited 177.000 177.000 171.000 171.650 92770 0.000 0.0
32035 1684348200000000000 ACC ACC Limited 1745.131 1760.919 1687.174 1695.093 647641 0.000 0.0
32036 1684348200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 685.094 685.094 656.884 660.510 4405410 0.000 0.0
32037 1684434600000000000 ADANIENT Adani Enterprises Limited 1886.113 1981.018 1870.229 1954.095 7541150 0.000 0.0
32038 1684434600000000000 ADANIPOWER Adani Power Limited 223.850 236.300 214.000 236.100 15387039 0.000 0.0
32039 1684434600000000000 NDTV New Delhi Television Limited 172.150 180.200 170.250 178.050 415681 0.000 0.0
32040 1684434600000000000 AMBUJACEM Ambuja Cements Limited 394.444 401.314 391.083 398.497 4401094 0.000 0.0
32041 1684434600000000000 AWL Adani Wilmar Limited 378.750 412.200 366.000 403.950 6990238 0.000 0.0
32042 1684434600000000000 ADANITRANS Adani Transmission Limited 729.050 789.150 714.050 787.350 4723254 0.000 0.0
32043 1684434600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 659.566 689.515 655.096 683.505 6340270 0.000 0.0
32044 1684434600000000000 ACC ACC Limited 1702.517 1723.700 1687.719 1711.525 492673 0.000 0.0
32045 1684434600000000000 ADANIGREEN Adani Green Energy Limited 839.000 903.550 818.600 896.950 2849747 0.000 0.0
32046 1684434600000000000 ATGL Adani Total Gas Limited 633.106 699.680 633.106 687.835 11382817 0.000 0.0
32047 1684693800000000000 AMBUJACEM Ambuja Cements Limited 400.820 428.694 400.326 419.007 17691079 0.000 0.0
32048 1684693800000000000 ADANITRANS Adani Transmission Limited 826.550 826.700 825.000 826.700 581156 0.000 0.0
32049 1684693800000000000 ATGL Adani Total Gas Limited 722.172 722.222 711.326 722.222 701988 0.000 0.0
32050 1684693800000000000 ADANIENT Adani Enterprises Limited 2007.991 2344.655 1981.418 2323.776 26311368 0.000 0.0
32051 1684693800000000000 AWL Adani Wilmar Limited 416.000 444.300 413.100 444.300 9234176 0.000 0.0
32052 1684693800000000000 ADANIPOWER Adani Power Limited 244.000 247.900 243.000 247.900 2264418 0.000 0.0
32053 1684693800000000000 NDTV New Delhi Television Limited 183.400 186.950 183.350 186.950 199565 0.000 0.0
32054 1684693800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 694.233 748.369 688.521 724.827 30204070 0.000 0.0
32055 1684693800000000000 ACC ACC Limited 1716.375 1824.617 1713.405 1795.020 2232532 0.000 0.0
32056 1684693800000000000 ADANIGREEN Adani Green Energy Limited 934.000 941.750 928.950 941.750 460730 0.000 0.0
32057 1684780200000000000 ADANIPOWER Adani Power Limited 260.250 260.250 260.250 260.250 891496 0.000 0.0
32058 1684780200000000000 AWL Adani Wilmar Limited 469.800 488.700 468.300 488.700 13103654 0.000 0.0
32059 1684780200000000000 ACC ACC Limited 1810.313 1848.077 1791.654 1801.008 1668192 0.000 0.0
32060 1684780200000000000 NDTV New Delhi Television Limited 196.250 196.250 196.250 196.250 86040 0.000 0.0
32061 1684780200000000000 ADANIENT Adani Enterprises Limited 2408.491 2756.692 2397.602 2631.068 28432888 0.000 0.0
32062 1684780200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.330 780.404 725.125 729.148 39497528 0.000 0.0
32063 1684780200000000000 AMBUJACEM Ambuja Cements Limited 423.851 435.861 419.551 422.368 18654251 0.000 0.0
32064 1684780200000000000 ATGL Adani Total Gas Limited 758.308 758.308 758.308 758.308 228579 0.000 0.0
32065 1684780200000000000 ADANITRANS Adani Transmission Limited 868.000 868.000 868.000 868.000 180617 0.000 0.0
32066 1684780200000000000 ADANIGREEN Adani Green Energy Limited 988.800 988.800 988.800 988.800 228535 0.000 0.0
32067 1684866600000000000 ADANITRANS Adani Transmission Limited 911.400 911.400 882.600 911.400 4911947 0.000 0.0
32068 1684866600000000000 AMBUJACEM Ambuja Cements Limited 423.159 425.037 414.757 417.426 6096592 0.000 0.0
32069 1684866600000000000 ADANIENT Adani Enterprises Limited 2706.293 2747.252 2422.926 2473.126 23465761 0.000 0.0
32070 1684866600000000000 AWL Adani Wilmar Limited 499.000 509.000 464.300 464.300 12837676 0.000 0.0
32071 1684866600000000000 ADANIPOWER Adani Power Limited 266.400 272.900 253.350 256.050 25402451 0.000 0.0
32072 1684866600000000000 NDTV New Delhi Television Limited 206.050 206.050 200.000 206.050 2353483 0.000 0.0
32073 1684866600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.065 734.065 704.017 713.454 12809164 0.000 0.0
32074 1684866600000000000 ATGL Adani Total Gas Limited 796.193 796.193 758.708 796.193 6317589 0.000 0.0
32075 1684866600000000000 ADANIGREEN Adani Green Energy Limited 1025.000 1038.200 952.600 984.250 7440008 0.000 0.0
32076 1684866600000000000 ACC ACC Limited 1796.604 1810.462 1758.048 1762.354 736922 0.000 0.0
32077 1684953000000000000 ADANIGREEN Adani Green Energy Limited 982.400 995.000 954.100 970.650 1892394 0.000 0.0
32078 1684953000000000000 ADANITRANS Adani Transmission Limited 934.700 934.700 873.000 891.750 3616129 0.000 0.0
32079 1684953000000000000 AMBUJACEM Ambuja Cements Limited 416.141 419.749 410.902 414.362 4130074 0.000 0.0
32080 1684953000000000000 ADANIPOWER Adani Power Limited 256.650 264.500 253.300 259.150 7465428 0.000 0.0
32081 1684953000000000000 ATGL Adani Total Gas Limited 811.087 823.083 769.753 796.093 4017123 0.000 0.0
32082 1684953000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 712.212 722.145 700.888 719.662 7458008 0.000 0.0
32083 1684953000000000000 ADANIENT Adani Enterprises Limited 2437.562 2556.243 2384.265 2534.914 8434009 0.000 0.0
32084 1684953000000000000 AWL Adani Wilmar Limited 453.200 468.950 442.650 452.050 5556002 0.000 0.0
32085 1684953000000000000 ACC ACC Limited 1762.354 1770.867 1737.311 1760.127 543016 0.000 0.0
32086 1684953000000000000 NDTV New Delhi Television Limited 214.150 216.350 210.000 216.350 2131709 0.000 0.0
32087 1685039400000000000 ADANIENT Adani Enterprises Limited 2562.437 2597.352 2532.616 2541.807 3963515 0.000 0.0
32088 1685039400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 724.231 725.473 715.788 721.996 4507617 0.000 0.0
32089 1685039400000000000 ADANIPOWER Adani Power Limited 261.550 263.800 257.000 258.050 3436434 0.000 0.0
32090 1685039400000000000 ADANITRANS Adani Transmission Limited 893.800 898.400 847.200 850.100 2968440 0.000 0.0
32091 1685039400000000000 ATGL Adani Total Gas Limited 803.640 806.339 756.308 760.407 2595733 0.000 0.0
32092 1685039400000000000 AMBUJACEM Ambuja Cements Limited 416.536 420.737 412.681 419.650 3769455 0.000 0.0
32093 1685039400000000000 ADANIGREEN Adani Green Energy Limited 979.550 982.000 960.000 963.350 866198 0.000 0.0
32094 1685039400000000000 NDTV New Delhi Television Limited 226.400 227.150 225.000 227.150 991948 0.000 0.0
32095 1685039400000000000 AWL Adani Wilmar Limited 455.000 457.900 447.250 450.400 2297571 0.000 0.0
32096 1685039400000000000 ACC ACC Limited 1771.857 1791.654 1755.574 1766.908 373972 0.000 0.0
32097 1685298600000000000 ADANIPOWER Adani Power Limited 259.900 261.700 255.500 256.400 2581847 0.000 0.0
32098 1685298600000000000 NDTV New Delhi Television Limited 238.500 238.500 238.500 238.500 144411 0.000 0.0
32099 1685298600000000000 AWL Adani Wilmar Limited 455.950 457.650 444.400 447.650 1481961 0.000 0.0
32100 1685298600000000000 ADANIENT Adani Enterprises Limited 2567.432 2580.918 2520.479 2531.518 2779432 0.000 0.0
32101 1685298600000000000 ACC ACC Limited 1776.806 1789.675 1761.216 1776.212 389902 0.000 0.0
32102 1685298600000000000 ADANITRANS Adani Transmission Limited 822.150 868.000 822.150 832.200 2450856 0.000 0.0
32103 1685298600000000000 AMBUJACEM Ambuja Cements Limited 421.973 425.927 417.871 422.072 7799828 0.000 0.0
32104 1685298600000000000 ADANIGREEN Adani Green Energy Limited 989.900 989.900 965.100 977.850 3177944 0.000 0.0
32105 1685298600000000000 ATGL Adani Total Gas Limited 731.918 766.155 724.721 728.919 2630741 0.000 0.0
32106 1685298600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.119 735.058 723.188 732.575 4302323 0.000 0.0
32107 1685385000000000000 AMBUJACEM Ambuja Cements Limited 422.072 427.953 420.441 425.927 3733902 0.000 0.0
32108 1685385000000000000 ADANIENT Adani Enterprises Limited 2526.772 2551.597 2472.676 2493.955 1736953 0.000 0.0
32109 1685385000000000000 ADANIGREEN Adani Green Energy Limited 984.850 984.850 954.000 966.850 2694114 0.000 0.0
32110 1685385000000000000 ACC ACC Limited 1776.212 1797.099 1767.403 1780.172 345429 0.000 0.0
32111 1685385000000000000 ADANITRANS Adani Transmission Limited 832.200 845.000 792.400 804.300 3543724 0.000 0.0
32112 1685385000000000000 NDTV New Delhi Television Limited 250.400 250.400 250.400 250.400 440432 0.000 0.0
32113 1685385000000000000 ATGL Adani Total Gas Limited 728.669 728.669 692.483 697.781 3638539 0.000 0.0
32114 1685385000000000000 ADANIPOWER Adani Power Limited 257.000 257.800 250.200 251.100 2767227 0.000 0.0
32115 1685385000000000000 AWL Adani Wilmar Limited 449.000 449.400 435.000 435.700 1301678 0.000 0.0
32116 1685385000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.058 737.393 722.791 729.148 4785799 0.000 0.0
32117 1685471400000000000 ACC ACC Limited 1780.172 1790.664 1744.042 1759.187 1373412 0.000 0.0
32118 1685471400000000000 ADANITRANS Adani Transmission Limited 780.000 814.000 767.800 776.700 26167155 0.000 0.0
32119 1685471400000000000 AWL Adani Wilmar Limited 432.950 450.000 425.550 436.100 2571533 0.000 0.0
32120 1685471400000000000 ADANIPOWER Adani Power Limited 251.000 256.700 243.250 249.650 8595331 0.000 0.0
32121 1685471400000000000 AMBUJACEM Ambuja Cements Limited 425.432 425.828 415.993 418.711 6180317 0.000 0.0
32122 1685471400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 731.085 743.998 716.483 733.916 13649365 0.000 0.0
32123 1685471400000000000 ADANIENT Adani Enterprises Limited 2479.520 2570.429 2425.574 2490.859 4268439 0.000 0.0
32124 1685471400000000000 NDTV New Delhi Television Limited 252.000 252.000 237.900 237.900 3806793 0.000 0.0
32125 1685471400000000000 ATGL Adani Total Gas Limited 674.740 689.634 662.894 663.894 32048979 0.000 0.0
32126 1685471400000000000 ADANIGREEN Adani Green Energy Limited 960.000 998.000 933.750 977.700 6233565 0.000 0.0
32127 1685557800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.622 739.975 724.132 727.161 3771760 0.000 0.0
32128 1685557800000000000 AWL Adani Wilmar Limited 440.000 448.350 440.000 442.050 1825488 0.000 0.0
32129 1685557800000000000 ADANIPOWER Adani Power Limited 252.550 257.850 251.000 254.150 4241162 0.000 0.0
32130 1685557800000000000 ACC ACC Limited 1763.938 1805.215 1762.651 1782.053 542023 0.000 0.0
32131 1685557800000000000 NDTV New Delhi Television Limited 237.500 247.450 228.600 241.000 1250794 0.000 0.0
32132 1685557800000000000 ADANITRANS Adani Transmission Limited 815.500 815.500 793.350 815.500 4042939 0.000 0.0
32133 1685557800000000000 ATGL Adani Total Gas Limited 652.748 697.081 650.299 694.082 16589982 0.000 0.0
32134 1685557800000000000 ADANIGREEN Adani Green Energy Limited 997.250 1011.000 984.000 993.950 4639202 0.000 0.0
32135 1685557800000000000 AMBUJACEM Ambuja Cements Limited 420.095 426.273 419.106 424.296 3422014 0.000 0.0
32136 1685557800000000000 ADANIENT Adani Enterprises Limited 2497.402 2557.442 2482.816 2489.659 1704946 0.000 0.0
32137 1685644200000000000 ADANITRANS Adani Transmission Limited 832.000 838.700 791.250 794.650 2933000 0.000 0.0
32138 1685644200000000000 AWL Adani Wilmar Limited 444.000 446.700 436.000 437.550 1215288 0.000 0.0
32139 1685644200000000000 NDTV New Delhi Television Limited 246.000 249.000 241.000 242.000 479445 0.000 0.0
32140 1685644200000000000 AMBUJACEM Ambuja Cements Limited 426.470 434.922 426.470 432.994 5425758 0.000 0.0
32141 1685644200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.072 739.032 729.098 731.681 5554473 0.000 0.0
32142 1685644200000000000 ADANIENT Adani Enterprises Limited 2532.467 2536.363 2422.577 2442.607 5543791 0.000 0.0
32143 1685644200000000000 ACC ACC Limited 1791.605 1800.563 1772.104 1797.198 819953 0.000 0.0
32144 1685644200000000000 ATGL Adani Total Gas Limited 694.082 702.129 667.743 674.140 4373895 0.000 0.0
32145 1685644200000000000 ADANIPOWER Adani Power Limited 255.550 261.300 253.250 255.650 4140222 0.000 0.0
32146 1685644200000000000 ADANIGREEN Adani Green Energy Limited 992.000 992.000 975.900 983.550 3707803 0.000 0.0
32147 1685903400000000000 ADANIGREEN Adani Green Energy Limited 989.650 995.000 983.000 987.850 3596959 0.000 0.0
32148 1685903400000000000 ADANITRANS Adani Transmission Limited 802.000 834.350 796.000 828.000 6191271 0.000 0.0
32149 1685903400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.072 739.032 730.092 733.866 5166097 0.000 0.0
32150 1685903400000000000 ADANIPOWER Adani Power Limited 256.700 265.000 254.600 259.450 5985089 0.000 0.0
32151 1685903400000000000 AMBUJACEM Ambuja Cements Limited 434.971 436.553 432.006 433.983 3391422 0.000 0.0
32152 1685903400000000000 ADANIENT Adani Enterprises Limited 2460.738 2511.488 2425.574 2431.518 2956768 0.000 0.0
32153 1685903400000000000 ACC ACC Limited 1802.543 1807.987 1788.190 1792.100 539080 0.000 0.0
32154 1685903400000000000 AWL Adani Wilmar Limited 440.000 440.950 431.000 432.250 1707574 0.000 0.0
32155 1685903400000000000 NDTV New Delhi Television Limited 247.000 247.500 238.000 238.900 354508 0.000 0.0
32156 1685903400000000000 ATGL Adani Total Gas Limited 681.287 696.332 675.240 681.237 3119786 0.000 0.0
32157 1685989800000000000 ADANITRANS Adani Transmission Limited 845.000 845.000 810.050 816.250 2007196 0.000 0.0
32158 1685989800000000000 ATGL Adani Total Gas Limited 693.733 697.731 675.939 678.139 1602723 0.000 0.0
32159 1685989800000000000 ADANIGREEN Adani Green Energy Limited 990.000 996.000 980.000 991.850 4003295 0.000 0.0
32160 1685989800000000000 ACC ACC Limited 1796.604 1845.107 1796.604 1837.485 1431557 0.000 0.0
32161 1685989800000000000 NDTV New Delhi Television Limited 244.000 244.000 231.700 236.300 399925 0.000 0.0
32162 1685989800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.939 742.012 735.058 740.422 5492469 0.000 0.0
32163 1685989800000000000 ADANIENT Adani Enterprises Limited 2472.527 2504.445 2423.476 2431.218 6473608 0.000 0.0
32164 1685989800000000000 AWL Adani Wilmar Limited 435.800 437.400 428.550 429.650 1098423 0.000 0.0
32165 1685989800000000000 AMBUJACEM Ambuja Cements Limited 436.701 455.630 434.922 453.851 15043392 0.000 0.0
32166 1685989800000000000 ADANIPOWER Adani Power Limited 263.000 265.000 258.500 263.000 4579408 0.000 0.0
32167 1686076200000000000 ATGL Adani Total Gas Limited 684.436 685.436 674.740 679.788 1611677 0.000 0.0
32168 1686076200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.992 745.985 736.995 738.783 2129238 0.000 0.0
32169 1686076200000000000 ACC ACC Limited 1843.127 1851.046 1820.360 1832.981 494896 0.000 0.0
32170 1686076200000000000 NDTV New Delhi Television Limited 239.000 241.000 234.300 237.400 489270 0.000 0.0
32171 1686076200000000000 ADANIENT Adani Enterprises Limited 2450.549 2464.485 2432.567 2437.112 2522516 0.000 0.0
32172 1686076200000000000 AWL Adani Wilmar Limited 436.000 442.000 433.000 433.800 1848769 0.000 0.0
32173 1686076200000000000 AMBUJACEM Ambuja Cements Limited 455.679 456.173 447.277 450.490 4545088 0.000 0.0
32174 1686076200000000000 ADANIGREEN Adani Green Energy Limited 1006.850 1010.000 982.000 985.550 1247714 0.000 0.0
32175 1686076200000000000 ADANITRANS Adani Transmission Limited 830.700 848.750 821.050 837.250 3089395 0.000 0.0
32176 1686076200000000000 ADANIPOWER Adani Power Limited 267.850 281.650 267.000 274.850 17632425 0.000 0.0
32177 1686162600000000000 ADANITRANS Adani Transmission Limited 839.700 844.500 821.050 829.250 1362345 0.000 0.0
32178 1686162600000000000 AMBUJACEM Ambuja Cements Limited 450.737 454.691 440.704 446.487 4925548 0.000 0.0
32179 1686162600000000000 AWL Adani Wilmar Limited 436.000 437.000 428.800 429.750 1373618 0.000 0.0
32180 1686162600000000000 ADANIENT Adani Enterprises Limited 2447.552 2473.426 2366.683 2426.722 3781621 0.000 0.0
32181 1686162600000000000 ADANIGREEN Adani Green Energy Limited 987.000 993.400 971.000 976.000 636876 0.000 0.0
32182 1686162600000000000 ACC ACC Limited 1845.107 1848.473 1801.603 1814.966 663101 0.000 0.0
32183 1686162600000000000 ATGL Adani Total Gas Limited 679.738 684.686 667.743 670.641 1759734 0.000 0.0
32184 1686162600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.975 743.998 728.105 731.482 2141709 0.000 0.0
32185 1686162600000000000 NDTV New Delhi Television Limited 239.900 240.500 230.900 231.800 308666 0.000 0.0
32186 1686162600000000000 ADANIPOWER Adani Power Limited 279.800 286.000 273.950 279.150 11017620 0.000 0.0
32187 1686249000000000000 ADANIPOWER Adani Power Limited 282.500 282.950 275.100 276.200 4207318 0.000 0.0
32188 1686249000000000000 NDTV New Delhi Television Limited 233.700 233.700 227.650 230.000 224376 0.000 0.0
32189 1686249000000000000 ATGL Adani Total Gas Limited 674.740 674.740 666.743 668.842 710454 0.000 0.0
32190 1686249000000000000 ADANITRANS Adani Transmission Limited 834.800 838.150 825.650 830.700 853082 0.000 0.0
32191 1686249000000000000 ACC ACC Limited 1822.340 1827.289 1806.502 1818.678 395254 0.000 0.0
32192 1686249000000000000 AMBUJACEM Ambuja Cements Limited 446.783 452.862 445.795 450.440 4370589 0.000 0.0
32193 1686249000000000000 ADANIGREEN Adani Green Energy Limited 972.000 977.000 961.250 963.650 416990 0.000 0.0
32194 1686249000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.072 737.045 728.105 730.042 1335172 0.000 0.0
32195 1686249000000000000 AWL Adani Wilmar Limited 431.000 432.900 424.750 425.550 1078061 0.000 0.0
32196 1686249000000000000 ADANIENT Adani Enterprises Limited 2445.504 2456.443 2425.574 2448.700 1948506 0.000 0.0
32197 1686508200000000000 AMBUJACEM Ambuja Cements Limited 450.737 453.109 448.216 451.033 2768142 0.000 0.0
32198 1686508200000000000 ADANITRANS Adani Transmission Limited 841.000 842.000 828.050 830.400 712441 0.000 0.0
32199 1686508200000000000 AWL Adani Wilmar Limited 426.000 427.850 420.800 422.250 984979 0.000 0.0
32200 1686508200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 730.290 741.565 728.651 737.144 4571836 0.000 0.0
32201 1686508200000000000 ADANIPOWER Adani Power Limited 277.000 277.800 268.600 271.550 4056299 0.000 0.0
32202 1686508200000000000 ATGL Adani Total Gas Limited 674.140 674.740 668.742 669.942 659294 0.000 0.0
32203 1686508200000000000 NDTV New Delhi Television Limited 233.950 235.700 227.450 228.550 265241 0.000 0.0
32204 1686508200000000000 ACC ACC Limited 1822.588 1829.220 1807.690 1819.915 213874 0.000 0.0
32205 1686508200000000000 ADANIENT Adani Enterprises Limited 2457.542 2502.497 2430.169 2482.317 2804898 0.000 0.0
32206 1686508200000000000 ADANIGREEN Adani Green Energy Limited 968.950 970.000 955.000 961.100 431395 0.000 0.0
32207 1686594600000000000 ADANIENT Adani Enterprises Limited 2496.503 2502.497 2439.760 2460.089 2210990 0.000 0.0
32208 1686594600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.052 737.442 730.141 732.923 3636359 0.000 0.0
32209 1686594600000000000 ATGL Adani Total Gas Limited 672.591 672.741 661.745 662.894 944852 0.000 0.0
32210 1686594600000000000 ACC ACC Limited 1826.300 1840.653 1817.193 1828.230 375850 0.000 0.0
32211 1686594600000000000 AWL Adani Wilmar Limited 423.250 425.400 418.050 419.100 927783 0.000 0.0
32212 1686594600000000000 NDTV New Delhi Television Limited 229.100 239.950 223.100 239.950 587727 0.000 0.0
32213 1686594600000000000 ADANIGREEN Adani Green Energy Limited 961.000 963.900 946.050 955.300 476248 0.000 0.0
32214 1686594600000000000 AMBUJACEM Ambuja Cements Limited 452.220 458.447 450.292 453.653 2313541 0.000 0.0
32215 1686594600000000000 ADANITRANS Adani Transmission Limited 835.000 835.050 820.200 823.000 511120 0.000 0.0
32216 1686594600000000000 ADANIPOWER Adani Power Limited 272.600 274.500 266.900 267.800 2998067 0.000 0.0
32217 1686681000000000000 AMBUJACEM Ambuja Cements Limited 454.938 460.127 454.098 459.238 4260531 0.000 0.0
32218 1686681000000000000 ADANITRANS Adani Transmission Limited 825.850 828.500 806.000 808.550 748746 0.000 0.0
32219 1686681000000000000 ADANIENT Adani Enterprises Limited 2467.432 2482.317 2449.900 2454.695 1364403 0.000 0.0
32220 1686681000000000000 ADANIGREEN Adani Green Energy Limited 955.000 961.000 948.100 957.650 381844 0.000 0.0
32221 1686681000000000000 NDTV New Delhi Television Limited 248.000 251.900 242.300 245.250 1969323 0.000 0.0
32222 1686681000000000000 ADANIPOWER Adani Power Limited 268.200 271.400 263.300 265.250 3529920 0.000 0.0
32223 1686681000000000000 AWL Adani Wilmar Limited 420.100 424.000 418.000 418.500 922993 0.000 0.0
32224 1686681000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 731.433 737.790 730.886 734.413 3900945 0.000 0.0
32225 1686681000000000000 ACC ACC Limited 1831.744 1841.048 1823.825 1836.050 250046 0.000 0.0
32226 1686681000000000000 ATGL Adani Total Gas Limited 662.894 665.743 652.848 654.098 1048074 0.000 0.0
32227 1686767400000000000 ADANIPOWER Adani Power Limited 266.600 274.150 265.250 269.250 4817968 0.000 0.0
32228 1686767400000000000 ADANIGREEN Adani Green Energy Limited 952.500 991.000 951.000 962.600 969057 0.000 0.0
32229 1686767400000000000 ACC ACC Limited 1840.158 1850.551 1826.398 1831.249 557113 0.000 0.0
32230 1686767400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.376 743.700 732.078 734.562 6448934 0.000 0.0
32231 1686767400000000000 NDTV New Delhi Television Limited 245.050 248.650 239.550 242.550 732669 0.000 0.0
32232 1686767400000000000 AMBUJACEM Ambuja Cements Limited 460.621 463.488 451.775 453.060 2606044 0.000 0.0
32233 1686767400000000000 ADANITRANS Adani Transmission Limited 814.950 840.000 805.650 814.700 1550381 0.000 0.0
32234 1686767400000000000 ADANIENT Adani Enterprises Limited 2466.533 2524.475 2460.439 2483.166 3744029 0.000 0.0
32235 1686767400000000000 AWL Adani Wilmar Limited 424.000 437.900 422.600 431.150 2488565 0.000 0.0
32236 1686767400000000000 ATGL Adani Total Gas Limited 658.696 682.737 655.847 668.842 1888440 0.000 0.0
32237 1686853800000000000 NDTV New Delhi Television Limited 243.150 245.800 237.800 238.950 482613 0.000 0.0
32238 1686853800000000000 AMBUJACEM Ambuja Cements Limited 456.075 460.226 451.725 455.580 4270855 0.000 0.0
32239 1686853800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.052 744.694 735.853 742.409 6800269 0.000 0.0
32240 1686853800000000000 AWL Adani Wilmar Limited 433.400 435.700 418.000 419.350 2857160 0.000 0.0
32241 1686853800000000000 ADANITRANS Adani Transmission Limited 818.000 834.900 795.650 810.900 6361369 0.000 0.0
32242 1686853800000000000 ACC ACC Limited 1831.249 1848.473 1829.418 1836.644 317296 0.000 0.0
32243 1686853800000000000 ADANIPOWER Adani Power Limited 271.000 273.000 264.800 266.100 3777293 0.000 0.0
32244 1686853800000000000 ATGL Adani Total Gas Limited 676.139 681.937 669.292 670.991 1008270 0.000 0.0
32245 1686853800000000000 ADANIGREEN Adani Green Energy Limited 967.950 987.000 963.400 975.050 1954444 0.000 0.0
32246 1686853800000000000 ADANIENT Adani Enterprises Limited 2496.702 2524.375 2484.914 2507.092 7999982 0.000 0.0
32247 1687113000000000000 AWL Adani Wilmar Limited 420.200 423.900 416.300 419.350 1245437 0.000 0.0
32248 1687113000000000000 ADANIGREEN Adani Green Energy Limited 982.850 984.000 957.850 960.350 430174 0.000 0.0
32249 1687113000000000000 NDTV New Delhi Television Limited 239.550 241.900 231.300 232.400 381419 0.000 0.0
32250 1687113000000000000 ADANIENT Adani Enterprises Limited 2501.498 2519.080 2347.652 2399.000 11475674 0.000 0.0
32251 1687113000000000000 ACC ACC Limited 1846.097 1846.443 1792.694 1806.898 411272 0.000 0.0
32252 1687113000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.892 744.892 726.119 730.737 5256363 0.000 0.0
32253 1687113000000000000 ADANIPOWER Adani Power Limited 266.900 268.700 261.000 263.650 2782345 0.000 0.0
32254 1687113000000000000 ATGL Adani Total Gas Limited 673.790 675.640 654.748 657.297 1271532 0.000 0.0
32255 1687113000000000000 ADANITRANS Adani Transmission Limited 819.000 827.000 801.000 806.600 1441750 0.000 0.0
32256 1687113000000000000 AMBUJACEM Ambuja Cements Limited 455.580 458.694 444.065 447.623 2390979 0.000 0.0
32257 1687199400000000000 ACC ACC Limited 1810.264 1822.340 1792.149 1819.568 362678 0.000 0.0
32258 1687199400000000000 NDTV New Delhi Television Limited 233.400 235.450 228.500 230.150 348360 0.000 0.0
32259 1687199400000000000 ATGL Adani Total Gas Limited 659.446 664.144 653.748 658.346 662112 0.000 0.0
32260 1687199400000000000 ADANIGREEN Adani Green Energy Limited 961.000 967.000 952.000 961.700 320086 0.000 0.0
32261 1687199400000000000 ADANITRANS Adani Transmission Limited 817.700 817.700 804.850 811.950 574281 0.000 0.0
32262 1687199400000000000 ADANIPOWER Adani Power Limited 263.600 265.400 260.050 261.700 1958707 0.000 0.0
32263 1687199400000000000 AWL Adani Wilmar Limited 419.350 421.900 415.000 417.100 869554 0.000 0.0
32264 1687199400000000000 ADANIENT Adani Enterprises Limited 2432.566 2432.566 2387.611 2412.387 2479711 0.000 0.0
32265 1687199400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.072 737.045 725.324 732.873 6753358 0.000 0.0
32266 1687199400000000000 AMBUJACEM Ambuja Cements Limited 448.266 450.341 441.445 443.768 3007712 0.000 0.0
32267 1687285800000000000 AWL Adani Wilmar Limited 418.250 423.700 416.550 418.500 1005144 0.000 0.0
32268 1687285800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.959 748.220 728.403 744.445 9312613 0.000 0.0
32269 1687285800000000000 ADANITRANS Adani Transmission Limited 811.450 813.450 802.000 806.700 647258 0.000 0.0
32270 1687285800000000000 AMBUJACEM Ambuja Cements Limited 443.818 447.129 439.468 442.928 2653187 0.000 0.0
32271 1687285800000000000 ADANIENT Adani Enterprises Limited 2424.275 2437.562 2390.709 2403.546 7418013 0.000 0.0
32272 1687285800000000000 ACC ACC Limited 1826.300 1833.229 1812.194 1827.141 421375 0.000 0.0
32273 1687285800000000000 ADANIPOWER Adani Power Limited 261.650 265.700 259.550 260.650 2666965 0.000 0.0
32274 1687285800000000000 NDTV New Delhi Television Limited 232.850 232.900 225.000 225.700 587011 0.000 0.0
32275 1687285800000000000 ADANIGREEN Adani Green Energy Limited 963.950 982.000 954.200 977.000 4202611 0.000 0.0
32276 1687285800000000000 ATGL Adani Total Gas Limited 659.146 661.245 652.748 655.547 801023 0.000 0.0
32277 1687372200000000000 NDTV New Delhi Television Limited 227.700 229.500 220.100 222.450 476159 0.000 0.0
32278 1687372200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.958 752.938 736.052 740.621 10061086 0.000 0.0
32279 1687372200000000000 AMBUJACEM Ambuja Cements Limited 444.213 447.722 436.651 439.716 2318198 0.000 0.0
32280 1687372200000000000 ADANIENT Adani Enterprises Limited 2422.677 2447.502 2357.641 2394.854 8459191 0.000 0.0
32281 1687372200000000000 ADANIPOWER Adani Power Limited 260.500 263.300 255.850 256.600 2706152 0.000 0.0
32282 1687372200000000000 AWL Adani Wilmar Limited 419.450 422.450 408.300 418.150 1558796 0.000 0.0
32283 1687372200000000000 ADANIGREEN Adani Green Energy Limited 979.700 982.800 967.450 974.850 4562722 0.000 0.0
32284 1687372200000000000 ATGL Adani Total Gas Limited 659.696 665.743 652.798 654.898 712539 0.000 0.0
32285 1687372200000000000 ADANITRANS Adani Transmission Limited 810.650 817.250 803.000 804.400 656852 0.000 0.0
32286 1687372200000000000 ACC ACC Limited 1827.141 1831.694 1811.452 1813.184 444033 0.000 0.0
32287 1687458600000000000 AMBUJACEM Ambuja Cements Limited 439.864 439.864 419.106 420.885 4859137 0.000 0.0
32288 1687458600000000000 ACC ACC Limited 1811.451 1811.996 1742.854 1748.991 1080901 0.000 0.0
32289 1687458600000000000 ADANIENT Adani Enterprises Limited 2389.909 2389.909 2161.138 2231.318 15213238 0.000 0.0
32290 1687458600000000000 ATGL Adani Total Gas Limited 657.746 657.746 629.757 634.056 2019933 0.000 0.0
32291 1687458600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.052 736.052 698.306 709.530 15398550 0.000 0.0
32292 1687458600000000000 NDTV New Delhi Television Limited 223.000 224.200 212.450 214.200 512149 0.000 0.0
32293 1687458600000000000 ADANITRANS Adani Transmission Limited 804.400 804.400 738.000 757.500 2777512 0.000 0.0
32294 1687458600000000000 ADANIGREEN Adani Green Energy Limited 973.000 973.000 938.000 959.850 5559363 0.000 0.0
32295 1687458600000000000 AWL Adani Wilmar Limited 416.700 416.900 402.100 404.000 1944691 0.000 0.0
32296 1687458600000000000 ADANIPOWER Adani Power Limited 256.600 256.800 241.000 242.400 7292829 0.000 0.0
32297 1687717800000000000 ADANIENT Adani Enterprises Limited 2207.842 2334.115 2170.879 2293.306 7847341 0.000 0.0
32298 1687717800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 705.259 721.450 700.391 719.563 5696079 0.000 0.0
32299 1687717800000000000 NDTV New Delhi Television Limited 214.250 224.900 209.750 224.900 485981 0.000 0.0
32300 1687717800000000000 ADANIPOWER Adani Power Limited 234.050 254.400 231.000 250.600 8107191 0.000 0.0
32301 1687717800000000000 AMBUJACEM Ambuja Cements Limited 420.836 428.892 414.460 427.063 3401951 0.000 0.0
32302 1687717800000000000 ACC ACC Limited 1754.039 1778.588 1736.222 1774.134 361121 0.000 0.0
32303 1687717800000000000 ADANIGREEN Adani Green Energy Limited 940.000 973.900 925.000 968.450 6002771 0.000 0.0
32304 1687717800000000000 ATGL Adani Total Gas Limited 631.756 651.699 619.811 643.752 1100925 0.000 0.0
32305 1687717800000000000 AWL Adani Wilmar Limited 400.000 410.750 394.000 406.900 1288275 0.000 0.0
32306 1687717800000000000 ADANITRANS Adani Transmission Limited 750.000 783.550 743.250 770.750 1379942 0.000 0.0
32307 1687804200000000000 ADANITRANS Adani Transmission Limited 783.000 784.900 771.000 773.200 514889 0.000 0.0
32308 1687804200000000000 AWL Adani Wilmar Limited 409.050 411.300 406.000 406.550 609697 0.000 0.0
32309 1687804200000000000 ATGL Adani Total Gas Limited 646.801 651.749 638.754 641.253 591690 0.000 0.0
32310 1687804200000000000 NDTV New Delhi Television Limited 234.000 236.100 228.250 231.050 1464346 0.000 0.0
32311 1687804200000000000 ADANIPOWER Adani Power Limited 255.000 257.950 252.050 253.100 2774315 0.000 0.0
32312 1687804200000000000 ADANIGREEN Adani Green Energy Limited 970.950 977.850 956.100 959.550 415940 0.000 0.0
32313 1687804200000000000 ACC ACC Limited 1781.459 1783.735 1757.504 1770.471 698909 0.000 0.0
32314 1687804200000000000 ADANIENT Adani Enterprises Limited 2326.623 2341.508 2268.731 2282.167 3361053 0.000 0.0
32315 1687804200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.513 725.572 711.219 715.440 6935089 0.000 0.0
32316 1687804200000000000 AMBUJACEM Ambuja Cements Limited 428.991 435.564 428.151 428.843 3022273 0.000 0.0
32317 1687890600000000000 ACC ACC Limited 1770.471 1770.471 1770.471 1770.471 0 0.000 0.0
32318 1687890600000000000 ADANIENT Adani Enterprises Limited 2282.167 2282.167 2282.167 2282.167 0 0.000 0.0
32319 1687890600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 715.440 715.440 715.440 715.440 0 0.000 0.0
32320 1687890600000000000 NDTV New Delhi Television Limited 231.050 231.050 231.050 231.050 0 0.000 0.0
32321 1687890600000000000 AMBUJACEM Ambuja Cements Limited 428.843 428.843 428.843 428.843 0 0.000 0.0
32322 1687890600000000000 AWL Adani Wilmar Limited 406.550 406.550 406.550 406.550 0 0.000 0.0
32323 1687890600000000000 ADANITRANS Adani Transmission Limited 773.200 773.200 773.200 773.200 0 0.000 0.0
32324 1687890600000000000 ADANIGREEN Adani Green Energy Limited 959.550 959.550 959.550 959.550 0 0.000 0.0
32325 1687890600000000000 ADANIPOWER Adani Power Limited 253.100 253.100 253.100 253.100 0 0.000 0.0
32326 1687890600000000000 ATGL Adani Total Gas Limited 641.253 641.253 641.253 641.253 0 0.000 0.0
32327 1688063400000000000 NDTV New Delhi Television Limited 232.950 233.950 226.850 227.400 229916 0.000 0.0
32328 1688063400000000000 ADANIGREEN Adani Green Energy Limited 961.650 966.600 938.250 945.900 1326330 0.000 0.0
32329 1688063400000000000 ACC ACC Limited 1801.503 1809.224 1782.350 1795.317 614896 0.000 0.0
32330 1688063400000000000 ATGL Adani Total Gas Limited 664.344 669.392 649.849 654.348 1164032 0.000 0.0
32331 1688063400000000000 AWL Adani Wilmar Limited 415.400 417.800 409.250 409.950 1029091 0.000 0.0
32332 1688063400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.773 754.826 733.072 734.313 6629272 0.000 0.0
32333 1688063400000000000 AMBUJACEM Ambuja Cements Limited 430.968 435.910 420.095 420.984 6318237 0.000 0.0
32334 1688063400000000000 ADANIENT Adani Enterprises Limited 2435.514 2435.514 2347.652 2385.664 5125497 0.000 0.0
32335 1688063400000000000 ADANIPOWER Adani Power Limited 256.000 256.600 249.000 249.850 2722288 0.000 0.0
32336 1688063400000000000 ADANITRANS Adani Transmission Limited 828.700 828.700 765.150 767.250 46087335 0.000 0.0
32337 1688322600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 739.528 742.459 727.807 732.476 2808490 0.000 0.0
32338 1688322600000000000 ADANIGREEN Adani Green Energy Limited 955.850 956.950 940.000 942.850 634378 0.000 0.0
32339 1688322600000000000 AMBUJACEM Ambuja Cements Limited 423.455 432.154 423.060 430.819 3025642 0.000 0.0
32340 1688322600000000000 ADANITRANS Adani Transmission Limited 782.000 785.000 770.000 773.250 1414668 0.000 0.0
32341 1688322600000000000 ATGL Adani Total Gas Limited 663.744 663.744 654.748 657.447 670512 0.000 0.0
32342 1688322600000000000 ADANIPOWER Adani Power Limited 252.250 252.250 248.000 248.450 2501293 0.000 0.0
32343 1688322600000000000 ACC ACC Limited 1805.463 1816.401 1794.426 1806.601 445138 0.000 0.0
32344 1688322600000000000 NDTV New Delhi Television Limited 227.550 229.900 221.900 225.650 292669 0.000 0.0
32345 1688322600000000000 AWL Adani Wilmar Limited 413.850 413.850 405.600 406.250 899110 0.000 0.0
32346 1688322600000000000 ADANIENT Adani Enterprises Limited 2402.597 2415.434 2370.828 2383.116 2662358 0.000 0.0
32347 1688409000000000000 ADANIENT Adani Enterprises Limited 2394.605 2411.588 2370.679 2385.314 2308684 0.000 0.0
32348 1688409000000000000 ADANITRANS Adani Transmission Limited 784.700 784.700 767.050 770.600 1052355 0.000 0.0
32349 1688409000000000000 NDTV New Delhi Television Limited 227.350 228.850 221.550 223.100 285097 0.000 0.0
32350 1688409000000000000 ADANIGREEN Adani Green Energy Limited 942.900 952.800 938.450 946.000 572039 0.000 0.0
32351 1688409000000000000 ACC ACC Limited 1810.115 1813.382 1796.208 1801.998 307740 0.000 0.0
32352 1688409000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.108 745.985 730.092 736.747 3263045 0.000 0.0
32353 1688409000000000000 ATGL Adani Total Gas Limited 657.746 661.745 648.450 649.899 587024 0.000 0.0
32354 1688409000000000000 AWL Adani Wilmar Limited 406.450 415.400 405.600 407.900 1040901 0.000 0.0
32355 1688409000000000000 AMBUJACEM Ambuja Cements Limited 431.413 433.834 426.124 427.706 1585173 0.000 0.0
32356 1688409000000000000 ADANIPOWER Adani Power Limited 249.000 251.700 246.200 247.100 2360805 0.000 0.0
32357 1688495400000000000 ADANIENT Adani Enterprises Limited 2388.611 2409.640 2371.628 2396.752 2198481 0.000 0.0
32358 1688495400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.052 741.912 729.148 737.790 2212779 0.000 0.0
32359 1688495400000000000 AMBUJACEM Ambuja Cements Limited 428.398 429.683 421.775 427.409 2057486 0.000 0.0
32360 1688495400000000000 ACC ACC Limited 1816.203 1816.203 1791.704 1802.345 268278 0.000 0.0
32361 1688495400000000000 ADANIPOWER Adani Power Limited 247.100 249.400 245.050 245.650 2211677 0.000 0.0
32362 1688495400000000000 ADANIGREEN Adani Green Energy Limited 946.000 956.200 941.000 948.200 567900 0.000 0.0
32363 1688495400000000000 AWL Adani Wilmar Limited 407.900 410.000 406.200 406.950 788982 0.000 0.0
32364 1688495400000000000 ATGL Adani Total Gas Limited 649.900 652.748 644.801 649.650 510284 0.000 0.0
32365 1688495400000000000 NDTV New Delhi Television Limited 223.950 234.250 222.400 227.850 414254 0.000 0.0
32366 1688495400000000000 ADANITRANS Adani Transmission Limited 771.500 776.000 767.050 770.000 827680 0.000 0.0
32367 1688581800000000000 ADANIENT Adani Enterprises Limited 2397.952 2426.388 2388.806 2401.700 2476366 1.200 0.0
32368 1688581800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.442 740.919 733.270 735.108 1949877 0.000 0.0
32369 1688581800000000000 NDTV New Delhi Television Limited 228.000 229.650 225.800 227.000 180610 0.000 0.0
32370 1688581800000000000 ADANIPOWER Adani Power Limited 245.650 248.400 245.450 246.450 2188169 0.000 0.0
32371 1688581800000000000 ACC ACC Limited 1811.747 1818.313 1800.803 1811.100 295412 9.250 0.0
32372 1688581800000000000 AWL Adani Wilmar Limited 409.950 412.500 406.100 407.000 1054692 0.000 0.0
32373 1688581800000000000 AMBUJACEM Ambuja Cements Limited 429.497 432.679 427.061 429.000 2151838 2.500 0.0
32374 1688581800000000000 ATGL Adani Total Gas Limited 647.750 652.948 645.901 648.500 433427 0.000 0.0
32375 1688581800000000000 ADANIGREEN Adani Green Energy Limited 950.950 972.900 948.400 962.200 799351 0.000 0.0
32376 1688581800000000000 ADANITRANS Adani Transmission Limited 770.000 775.000 766.250 769.350 620475 0.000 0.0
32377 1688668200000000000 AWL Adani Wilmar Limited 407.000 408.300 401.800 403.900 763419 0.000 0.0
32378 1688668200000000000 ADANIENT Adani Enterprises Limited 2395.000 2409.950 2368.100 2379.600 1823645 1.200 0.0
32379 1688668200000000000 ACC ACC Limited 1817.950 1817.950 1784.950 1791.500 1083059 9.250 0.0
32380 1688668200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.009 735.058 711.417 713.901 4248724 0.000 0.0
32381 1688668200000000000 ADANIGREEN Adani Green Energy Limited 962.800 964.900 946.000 951.000 585951 0.000 0.0
32382 1688668200000000000 ADANITRANS Adani Transmission Limited 768.500 772.000 755.000 759.850 707804 0.000 0.0
32383 1688668200000000000 AMBUJACEM Ambuja Cements Limited 430.000 430.700 416.500 417.900 3734746 2.500 0.0
32384 1688668200000000000 ATGL Adani Total Gas Limited 642.550 648.000 642.000 643.250 495225 0.250 0.0
32385 1688668200000000000 NDTV New Delhi Television Limited 227.000 228.500 223.500 224.650 166419 0.000 0.0
32386 1688668200000000000 ADANIPOWER Adani Power Limited 245.050 247.700 242.800 243.750 1903403 0.000 0.0
32387 1688927400000000000 ATGL Adani Total Gas Limited 640.000 651.950 635.550 639.500 683699 0.000 0.0
32388 1688927400000000000 ADANIGREEN Adani Green Energy Limited 959.850 973.000 935.250 959.450 828417 0.000 0.0
32389 1688927400000000000 AWL Adani Wilmar Limited 403.900 407.900 396.300 400.700 1501529 0.000 0.0
32390 1688927400000000000 ADANIPOWER Adani Power Limited 244.700 249.350 237.300 242.050 4409516 0.000 0.0
32391 1688927400000000000 ACC ACC Limited 1792.000 1807.000 1775.600 1794.700 516907 0.000 0.0
32392 1688927400000000000 ADANIENT Adani Enterprises Limited 2392.800 2462.700 2355.000 2410.250 3771285 0.000 0.0
32393 1688927400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 717.179 725.125 703.272 715.291 5135483 0.000 0.0
32394 1688927400000000000 AMBUJACEM Ambuja Cements Limited 419.000 424.850 412.050 419.500 3524816 0.000 0.0
32395 1688927400000000000 ADANITRANS Adani Transmission Limited 755.000 764.000 744.050 749.850 1064100 0.000 0.0
32396 1688927400000000000 NDTV New Delhi Television Limited 226.500 229.950 222.100 224.500 198713 0.000 0.0
32397 1689013800000000000 ADANIPOWER Adani Power Limited 242.050 245.750 241.350 244.200 2080819 0.000 0.0
32398 1689013800000000000 AWL Adani Wilmar Limited 402.000 405.900 401.400 402.000 702017 0.000 0.0
32399 1689013800000000000 AMBUJACEM Ambuja Cements Limited 421.000 422.250 418.450 419.750 2512215 0.000 0.0
32400 1689013800000000000 ATGL Adani Total Gas Limited 645.950 646.000 640.000 640.900 432502 0.000 0.0
32401 1689013800000000000 ACC ACC Limited 1804.900 1804.900 1778.350 1783.250 552422 0.000 0.0
32402 1689013800000000000 ADANIENT Adani Enterprises Limited 2423.750 2444.950 2388.000 2422.900 2247776 0.000 0.0
32403 1689013800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.116 727.559 714.248 725.026 2716491 0.000 0.0
32404 1689013800000000000 ADANITRANS Adani Transmission Limited 752.000 763.450 749.000 754.050 810898 0.000 0.0
32405 1689013800000000000 NDTV New Delhi Television Limited 226.450 227.800 222.000 223.700 183138 0.000 0.0
32406 1689013800000000000 ADANIGREEN Adani Green Energy Limited 952.000 973.000 946.000 965.150 603865 0.000 0.0
32407 1689100200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.963 727.559 717.179 719.364 1349350 0.000 0.0
32408 1689100200000000000 ADANIPOWER Adani Power Limited 245.450 245.500 239.000 240.850 2057207 0.000 0.0
32409 1689100200000000000 ACC ACC Limited 1789.000 1794.950 1764.150 1789.650 641496 0.000 0.0
32410 1689100200000000000 AMBUJACEM Ambuja Cements Limited 420.000 423.000 415.000 421.550 2231762 0.000 0.0
32411 1689100200000000000 ATGL Adani Total Gas Limited 642.500 645.000 632.300 635.700 575095 0.000 0.0
32412 1689100200000000000 ADANITRANS Adani Transmission Limited 755.000 760.000 744.500 752.650 589252 0.000 0.0
32413 1689100200000000000 NDTV New Delhi Television Limited 224.950 226.500 222.350 225.050 151329 0.000 0.0
32414 1689100200000000000 ADANIENT Adani Enterprises Limited 2429.900 2432.000 2380.450 2387.900 1445282 0.000 0.0
32415 1689100200000000000 AWL Adani Wilmar Limited 404.500 405.350 400.100 401.600 676793 0.000 0.0
32416 1689100200000000000 ADANIGREEN Adani Green Energy Limited 963.050 969.450 950.000 954.550 550399 0.000 0.0
32417 1689186600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 720.109 724.380 710.225 712.411 1378288 0.000 0.0
32418 1689186600000000000 ADANIENT Adani Enterprises Limited 2397.000 2405.700 2355.550 2362.050 1247741 0.000 0.0
32419 1689186600000000000 ADANIGREEN Adani Green Energy Limited 960.000 970.000 945.000 947.050 542919 0.000 0.0
32420 1689186600000000000 ACC ACC Limited 1790.000 1796.500 1764.300 1770.500 440574 0.000 0.0
32421 1689186600000000000 ATGL Adani Total Gas Limited 638.000 638.000 630.000 630.250 583021 0.000 0.0
32422 1689186600000000000 NDTV New Delhi Television Limited 225.050 226.200 218.000 220.350 176885 0.000 0.0
32423 1689186600000000000 ADANITRANS Adani Transmission Limited 757.900 757.900 743.050 745.200 507356 0.000 0.0
32424 1689186600000000000 AMBUJACEM Ambuja Cements Limited 421.550 422.650 414.650 416.900 2744632 0.000 0.0
32425 1689186600000000000 AWL Adani Wilmar Limited 402.100 404.000 397.000 398.750 876459 0.000 0.0
32426 1689186600000000000 ADANIPOWER Adani Power Limited 242.250 242.950 235.850 237.200 2138783 0.000 0.0
32427 1689273000000000000 ACC ACC Limited 1776.050 1782.250 1770.250 1777.500 190205 0.000 0.0
32428 1689273000000000000 AMBUJACEM Ambuja Cements Limited 416.900 419.200 414.050 416.600 7579025 0.000 0.0
32429 1689273000000000000 ADANIGREEN Adani Green Energy Limited 952.950 968.300 945.950 965.200 618578 0.000 0.0
32430 1689273000000000000 AWL Adani Wilmar Limited 403.950 403.950 397.500 398.700 845027 0.000 0.0
32431 1689273000000000000 ADANITRANS Adani Transmission Limited 752.650 752.650 738.400 742.300 598454 0.000 0.0
32432 1689273000000000000 ADANIENT Adani Enterprises Limited 2375.000 2385.000 2340.000 2376.100 1353535 0.000 0.0
32433 1689273000000000000 ATGL Adani Total Gas Limited 630.000 638.000 625.000 633.900 681426 0.000 0.0
32434 1689273000000000000 ADANIPOWER Adani Power Limited 237.650 242.700 236.000 241.900 2505497 0.000 0.0
32435 1689273000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 713.851 722.592 709.927 721.251 2043145 0.000 0.0
32436 1689273000000000000 NDTV New Delhi Television Limited 222.000 226.900 220.050 223.200 247995 0.000 0.0
32437 1689532200000000000 AMBUJACEM Ambuja Cements Limited 418.000 422.600 415.050 416.600 5100742 0.000 0.0
32438 1689532200000000000 NDTV New Delhi Television Limited 223.250 234.350 223.250 228.500 1347871 0.000 0.0
32439 1689532200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.324 737.840 725.224 726.168 2683898 0.000 0.0
32440 1689532200000000000 ATGL Adani Total Gas Limited 643.500 656.000 639.000 647.000 637297 0.000 0.0
32441 1689532200000000000 ADANIENT Adani Enterprises Limited 2399.900 2459.500 2391.300 2408.550 3090373 0.000 0.0
32442 1689532200000000000 ADANITRANS Adani Transmission Limited 746.500 774.000 745.000 770.450 1546015 0.000 0.0
32443 1689532200000000000 AWL Adani Wilmar Limited 402.500 410.950 401.050 402.600 1426265 0.000 0.0
32444 1689532200000000000 ACC ACC Limited 1788.350 1819.750 1781.000 1811.500 414958 0.000 0.0
32445 1689532200000000000 ADANIGREEN Adani Green Energy Limited 970.150 979.000 961.000 965.300 754573 0.000 0.0
32446 1689532200000000000 ADANIPOWER Adani Power Limited 245.350 249.550 243.350 245.700 3871997 0.000 0.0
32447 1689618600000000000 ADANIENT Adani Enterprises Limited 2415.000 2510.000 2405.200 2416.900 5978272 0.000 0.0
32448 1689618600000000000 ACC ACC Limited 1815.950 1818.650 1789.250 1795.100 503572 0.000 0.0
32449 1689618600000000000 ATGL Adani Total Gas Limited 649.800 660.950 642.100 645.750 1246839 0.000 0.0
32450 1689618600000000000 AMBUJACEM Ambuja Cements Limited 416.950 424.700 414.300 416.200 3809061 0.000 0.0
32451 1689618600000000000 ADANIGREEN Adani Green Energy Limited 968.000 1020.000 957.100 973.750 2254479 0.000 0.0
32452 1689618600000000000 AWL Adani Wilmar Limited 404.000 414.500 402.150 406.050 1905701 0.000 0.0
32453 1689618600000000000 ADANITRANS Adani Transmission Limited 775.000 807.000 768.400 783.000 2625423 0.000 0.0
32454 1689618600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.119 742.508 720.755 723.288 4464508 0.000 0.0
32455 1689618600000000000 NDTV New Delhi Television Limited 229.950 236.000 225.300 229.850 621675 0.000 0.0
32456 1689618600000000000 ADANIPOWER Adani Power Limited 246.950 254.450 242.800 246.550 5590646 0.000 0.0
32457 1689705000000000000 ADANIGREEN Adani Green Energy Limited 982.000 988.000 971.100 979.650 735702 0.000 0.0
32458 1689705000000000000 ADANIENT Adani Enterprises Limited 2428.650 2443.000 2416.900 2423.750 1637260 0.000 0.0
32459 1689705000000000000 AMBUJACEM Ambuja Cements Limited 417.600 421.000 416.200 419.300 2260225 0.000 0.0
32460 1689705000000000000 ACC ACC Limited 1804.950 1804.950 1791.500 1800.050 200726 0.000 0.0
32461 1689705000000000000 ATGL Adani Total Gas Limited 649.000 649.700 640.000 641.150 391334 0.000 0.0
32462 1689705000000000000 NDTV New Delhi Television Limited 229.850 239.800 229.500 235.900 693929 0.000 0.0
32463 1689705000000000000 AWL Adani Wilmar Limited 407.000 409.450 400.000 401.350 1040685 0.000 0.0
32464 1689705000000000000 ADANITRANS Adani Transmission Limited 790.750 797.900 774.250 779.100 933327 0.000 0.0
32465 1689705000000000000 ADANIPOWER Adani Power Limited 248.000 248.750 245.000 245.700 1554790 0.000 0.0
32466 1689705000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 727.013 730.539 724.132 726.516 1039827 0.000 0.0
32467 1689791400000000000 ADANIENT Adani Enterprises Limited 2428.950 2433.900 2400.000 2419.750 1564275 0.000 0.0
32468 1689791400000000000 ACC ACC Limited 1809.850 1810.000 1788.000 1800.450 409980 0.000 0.0
32469 1689791400000000000 NDTV New Delhi Television Limited 235.250 237.150 231.950 232.450 272517 0.000 0.0
32470 1689791400000000000 AMBUJACEM Ambuja Cements Limited 420.050 423.550 418.550 420.900 2876080 0.000 0.0
32471 1689791400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 728.552 731.035 723.238 727.559 1423489 0.000 0.0
32472 1689791400000000000 ATGL Adani Total Gas Limited 641.150 644.800 638.500 640.050 350264 0.000 0.0
32473 1689791400000000000 AWL Adani Wilmar Limited 401.600 403.400 400.300 401.400 698744 0.000 0.0
32474 1689791400000000000 ADANITRANS Adani Transmission Limited 781.000 788.850 779.000 780.300 873507 0.000 0.0
32475 1689791400000000000 ADANIGREEN Adani Green Energy Limited 981.950 991.700 977.150 985.000 821313 0.000 0.0
32476 1689791400000000000 ADANIPOWER Adani Power Limited 245.700 246.950 243.500 244.150 1364692 0.000 0.0
32477 1689877800000000000 ADANIPOWER Adani Power Limited 243.150 244.900 240.950 241.750 2001794 0.000 0.0
32478 1689877800000000000 NDTV New Delhi Television Limited 232.000 236.350 229.100 230.400 239718 0.000 0.0
32479 1689877800000000000 ADANIENT Adani Enterprises Limited 2410.000 2457.850 2395.300 2416.300 2280563 0.000 0.0
32480 1689877800000000000 AMBUJACEM Ambuja Cements Limited 419.400 419.500 415.300 416.100 1990506 0.000 0.0
32481 1689877800000000000 ATGL Adani Total Gas Limited 639.850 641.650 635.000 636.200 367867 0.000 0.0
32482 1689877800000000000 ADANITRANS Adani Transmission Limited 780.000 780.950 773.050 775.150 425530 0.000 0.0
32483 1689877800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 723.933 730.439 721.450 723.586 1491198 0.000 0.0
32484 1689877800000000000 AWL Adani Wilmar Limited 401.400 403.850 399.100 399.850 891058 0.000 0.0
32485 1689877800000000000 ADANIGREEN Adani Green Energy Limited 985.000 1000.000 979.700 995.550 729192 0.000 0.0
32486 1689877800000000000 ACC ACC Limited 1803.400 1803.400 1762.650 1766.700 365608 0.000 0.0
32487 1690137000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.125 735.307 723.586 730.390 1919024 0.000 0.0
32488 1690137000000000000 ADANIENT Adani Enterprises Limited 2430.000 2439.400 2412.050 2418.200 1113193 0.000 0.0
32489 1690137000000000000 AWL Adani Wilmar Limited 403.600 403.600 398.000 398.550 730674 0.000 0.0
32490 1690137000000000000 AMBUJACEM Ambuja Cements Limited 417.000 428.800 415.450 422.750 3203223 0.000 0.0
32491 1690137000000000000 ATGL Adani Total Gas Limited 640.950 642.000 629.100 631.100 431948 0.000 0.0
32492 1690137000000000000 ADANIPOWER Adani Power Limited 242.850 242.850 237.150 238.000 2445770 0.000 0.0
32493 1690137000000000000 ADANITRANS Adani Transmission Limited 780.000 781.000 771.000 773.250 373079 0.000 0.0
32494 1690137000000000000 ADANIGREEN Adani Green Energy Limited 998.950 1004.950 986.150 989.150 479401 0.000 0.0
32495 1690137000000000000 NDTV New Delhi Television Limited 232.000 233.200 226.500 227.200 188079 0.000 0.0
32496 1690137000000000000 ACC ACC Limited 1777.450 1816.000 1773.600 1804.600 532719 0.000 0.0
32497 1690223400000000000 ADANIPOWER Adani Power Limited 238.000 262.900 238.000 260.150 16455999 0.000 0.0
32498 1690223400000000000 ADANIENT Adani Enterprises Limited 2428.000 2479.000 2416.000 2466.650 3017555 0.000 0.0
32499 1690223400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 732.724 746.978 728.254 744.247 3210148 0.000 0.0
32500 1690223400000000000 ADANIGREEN Adani Green Energy Limited 990.000 1088.050 990.000 1088.050 3645365 0.000 0.0
32501 1690223400000000000 AWL Adani Wilmar Limited 399.000 419.650 398.000 416.750 4321691 0.000 0.0
32502 1690223400000000000 ACC ACC Limited 1810.000 1895.000 1810.000 1891.750 2498279 0.000 0.0
32503 1690223400000000000 ATGL Adani Total Gas Limited 631.150 662.650 628.000 662.650 1552281 0.000 0.0
32504 1690223400000000000 NDTV New Delhi Television Limited 228.600 238.550 227.150 238.550 790101 0.000 0.0
32505 1690223400000000000 ADANITRANS Adani Transmission Limited 779.750 843.000 770.550 834.850 5042334 0.000 0.0
32506 1690223400000000000 AMBUJACEM Ambuja Cements Limited 423.150 441.900 423.150 440.100 6432788 0.000 0.0
32507 1690309800000000000 AWL Adani Wilmar Limited 419.400 422.700 412.550 413.400 3248464 0.000 0.0
32508 1690309800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.922 760.289 740.025 747.624 5868377 0.000 0.0
32509 1690309800000000000 ATGL Adani Total Gas Limited 673.100 678.400 652.650 663.850 2615188 0.000 0.0
32510 1690309800000000000 ADANIPOWER Adani Power Limited 262.000 265.450 252.900 255.500 14364433 0.000 0.0
32511 1690309800000000000 ADANITRANS Adani Transmission Limited 839.900 839.900 805.250 814.950 3352443 0.000 0.0
32512 1690309800000000000 ADANIGREEN Adani Green Energy Limited 1114.000 1184.850 1100.000 1140.400 6346278 0.000 0.0
32513 1690309800000000000 NDTV New Delhi Television Limited 238.000 243.700 233.000 235.350 932012 0.000 0.0
32514 1690309800000000000 ADANIENT Adani Enterprises Limited 2472.450 2506.000 2446.000 2470.750 4021773 0.000 0.0
32515 1690309800000000000 AMBUJACEM Ambuja Cements Limited 443.700 448.350 436.700 443.500 5027847 0.000 0.0
32516 1690309800000000000 ACC ACC Limited 1899.950 1926.500 1873.850 1922.500 1090375 0.000 0.0
32517 1690396200000000000 ADANITRANS Adani Transmission Limited 823.000 823.900 795.650 805.000 1035949 0.000 0.0
32518 1690396200000000000 NDTV New Delhi Television Limited 236.650 236.650 230.400 231.450 255994 0.000 0.0
32519 1690396200000000000 ATGL Adani Total Gas Limited 664.650 666.000 652.500 654.450 617875 0.000 0.0
32520 1690396200000000000 ACC ACC Limited 1927.000 1955.000 1900.000 1940.500 1426409 0.000 0.0
32521 1690396200000000000 AMBUJACEM Ambuja Cements Limited 444.300 455.000 438.650 449.750 4479151 0.000 0.0
32522 1690396200000000000 AWL Adani Wilmar Limited 415.600 416.800 405.450 407.500 1008306 0.000 0.0
32523 1690396200000000000 ADANIENT Adani Enterprises Limited 2470.750 2485.000 2415.000 2428.400 2243944 0.000 0.0
32524 1690396200000000000 ADANIGREEN Adani Green Energy Limited 1148.000 1172.500 1111.200 1119.200 2025025 0.000 0.0
32525 1690396200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.866 753.783 736.946 743.750 2243079 0.000 0.0
32526 1690396200000000000 ADANIPOWER Adani Power Limited 256.400 257.700 250.100 253.000 3251677 0.000 0.0
32527 1690482600000000000 AMBUJACEM Ambuja Cements Limited 455.000 456.650 448.050 454.800 4573656 0.000 0.0
32528 1690482600000000000 ACC ACC Limited 1950.000 1974.350 1913.600 1948.900 2036905 0.000 0.0
32529 1690482600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 750.000 760.800 743.100 755.700 3257195 5.000 0.0
32530 1690482600000000000 ADANITRANS Adani Transmission Limited 812.000 828.000 808.650 814.800 1236699 0.000 0.0
32531 1690482600000000000 NDTV New Delhi Television Limited 228.950 232.200 223.050 224.600 564920 0.000 0.0
32532 1690482600000000000 ATGL Adani Total Gas Limited 661.000 662.000 654.000 657.850 441296 0.000 0.0
32533 1690482600000000000 ADANIENT Adani Enterprises Limited 2437.000 2481.650 2431.100 2463.200 2339800 0.000 0.0
32534 1690482600000000000 ADANIPOWER Adani Power Limited 254.000 260.500 251.250 258.550 6180690 0.000 0.0
32535 1690482600000000000 ADANIGREEN Adani Green Energy Limited 1129.000 1134.800 1085.000 1092.600 1524478 0.000 0.0
32536 1690482600000000000 AWL Adani Wilmar Limited 407.500 413.700 400.000 406.700 1301848 0.000 0.0
32537 1690741800000000000 ADANIENT Adani Enterprises Limited 2477.000 2518.000 2467.000 2492.200 3359974 0.000 0.0
32538 1690741800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 758.650 780.000 754.400 777.850 5854918 0.000 0.0
32539 1690741800000000000 ADANITRANS Adani Transmission Limited 826.000 836.900 815.000 820.700 1646282 0.000 0.0
32540 1690741800000000000 NDTV New Delhi Television Limited 227.750 233.100 225.450 228.850 349153 0.000 0.0
32541 1690741800000000000 ADANIPOWER Adani Power Limited 260.000 275.500 259.500 273.300 15925979 0.000 0.0
32542 1690741800000000000 ADANIGREEN Adani Green Energy Limited 1109.000 1137.900 1080.000 1093.300 3152824 0.000 0.0
32543 1690741800000000000 ATGL Adani Total Gas Limited 665.000 668.850 660.050 663.700 665841 0.000 0.0
32544 1690741800000000000 AWL Adani Wilmar Limited 408.000 416.400 407.350 411.900 1625215 0.000 0.0
32545 1690741800000000000 ACC ACC Limited 1945.000 2031.000 1933.300 2017.900 1323856 0.000 0.0
32546 1690741800000000000 AMBUJACEM Ambuja Cements Limited 455.000 468.800 454.800 463.000 5162855 0.000 0.0
32547 1690828200000000000 NDTV New Delhi Television Limited 230.500 233.300 227.800 228.950 196201 0.000 0.0
32548 1690828200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 778.950 781.000 761.600 765.350 2590545 0.000 0.0
32549 1690828200000000000 ADANIGREEN Adani Green Energy Limited 1115.000 1131.850 1083.800 1087.050 2143083 0.000 0.0
32550 1690828200000000000 ACC ACC Limited 2014.700 2029.000 1980.200 2010.600 522582 0.000 0.0
32551 1690828200000000000 ADANIENT Adani Enterprises Limited 2504.850 2514.000 2455.250 2481.100 1575727 0.000 0.0
32552 1690828200000000000 ATGL Adani Total Gas Limited 667.950 670.800 658.000 661.650 792301 0.000 0.0
32553 1690828200000000000 ADANITRANS Adani Transmission Limited 823.700 826.550 800.100 803.950 1156013 0.000 0.0
32554 1690828200000000000 ADANIPOWER Adani Power Limited 275.850 279.900 270.350 273.200 7924194 0.000 0.0
32555 1690828200000000000 AMBUJACEM Ambuja Cements Limited 464.000 468.350 452.650 461.550 3111674 0.000 0.0
32556 1690828200000000000 AWL Adani Wilmar Limited 414.000 416.450 408.400 413.100 1149582 0.000 0.0
32557 1690914600000000000 ATGL Adani Total Gas Limited 667.000 669.000 645.550 652.000 728085 0.000 0.0
32558 1690914600000000000 ACC ACC Limited 2007.000 2026.700 1961.500 1971.250 677137 0.000 0.0
32559 1690914600000000000 ADANITRANS Adani Transmission Limited 805.000 816.000 784.050 789.300 1070171 0.000 0.0
32560 1690914600000000000 NDTV New Delhi Television Limited 229.000 232.350 222.550 225.500 466789 0.000 0.0
32561 1690914600000000000 AWL Adani Wilmar Limited 412.000 414.450 395.650 400.500 2378610 0.000 0.0
32562 1690914600000000000 ADANIENT Adani Enterprises Limited 2493.000 2514.000 2451.000 2473.550 2506971 0.000 0.0
32563 1690914600000000000 ADANIGREEN Adani Green Energy Limited 1087.000 1094.000 1045.050 1052.450 1245613 0.000 0.0
32564 1690914600000000000 AMBUJACEM Ambuja Cements Limited 462.000 469.350 450.000 460.900 8819107 0.000 0.0
32565 1690914600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 767.000 773.900 751.550 761.450 3017482 0.000 0.0
32566 1690914600000000000 ADANIPOWER Adani Power Limited 273.400 276.450 260.600 267.700 6899383 0.000 0.0
32567 1691001000000000000 ADANITRANS Adani Transmission Limited 790.800 804.000 780.100 796.700 4534652 0.000 0.0
32568 1691001000000000000 AMBUJACEM Ambuja Cements Limited 465.000 481.150 458.450 474.350 12633488 0.000 0.0
32569 1691001000000000000 AWL Adani Wilmar Limited 396.000 400.500 388.200 397.200 2294230 0.000 0.0
32570 1691001000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 761.450 779.500 753.400 773.350 4135776 0.000 0.0
32571 1691001000000000000 ADANIGREEN Adani Green Energy Limited 1052.450 1067.000 1028.050 1036.000 2555083 0.000 0.0
32572 1691001000000000000 ATGL Adani Total Gas Limited 653.550 663.650 644.000 655.500 528706 0.000 0.0
32573 1691001000000000000 NDTV New Delhi Television Limited 226.000 228.850 223.950 226.900 344235 0.000 0.0
32574 1691001000000000000 ACC ACC Limited 1972.200 2050.000 1950.000 2028.150 1104713 0.000 0.0
32575 1691001000000000000 ADANIPOWER Adani Power Limited 268.550 280.450 264.100 274.850 17323631 0.000 0.0
32576 1691001000000000000 ADANIENT Adani Enterprises Limited 2469.900 2550.000 2462.000 2532.600 4720470 0.000 0.0
32577 1691087400000000000 ACC ACC Limited 2039.050 2052.500 2015.800 2042.750 525513 0.000 0.0
32578 1691087400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 776.450 779.900 768.750 775.250 2758619 0.000 0.0
32579 1691087400000000000 ADANIGREEN Adani Green Energy Limited 1041.700 1062.250 1008.150 1012.550 924378 0.000 0.0
32580 1691087400000000000 ADANITRANS Adani Transmission Limited 800.000 804.450 788.350 796.650 5454846 0.000 0.0
32581 1691087400000000000 AMBUJACEM Ambuja Cements Limited 477.000 477.500 470.100 471.750 2994518 0.000 0.0
32582 1691087400000000000 AWL Adani Wilmar Limited 398.050 402.000 396.900 398.100 812495 0.000 0.0
32583 1691087400000000000 ADANIENT Adani Enterprises Limited 2545.300 2557.900 2502.000 2541.800 3294056 0.000 0.0
32584 1691087400000000000 ADANIPOWER Adani Power Limited 284.000 284.500 275.200 278.500 10293961 0.000 0.0
32585 1691087400000000000 ATGL Adani Total Gas Limited 661.950 661.950 644.000 649.650 447631 0.000 0.0
32586 1691087400000000000 NDTV New Delhi Television Limited 227.800 229.400 224.000 225.900 235956 0.000 0.0
32587 1691346600000000000 ADANIGREEN Adani Green Energy Limited 1015.900 1018.500 885.100 965.900 9340727 0.000 0.0
32588 1691346600000000000 AWL Adani Wilmar Limited 401.800 402.000 390.000 394.300 1177593 0.000 0.0
32589 1691346600000000000 ATGL Adani Total Gas Limited 655.000 655.400 644.100 650.700 770232 0.000 0.0
32590 1691346600000000000 ADANITRANS Adani Transmission Limited 800.000 850.000 783.600 832.700 8408122 0.000 0.0
32591 1691346600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 777.050 794.650 771.200 791.400 4175164 0.000 0.0
32592 1691346600000000000 ADANIPOWER Adani Power Limited 279.900 280.850 272.100 273.300 5331796 0.000 0.0
32593 1691346600000000000 NDTV New Delhi Television Limited 229.000 229.000 221.000 223.950 388767 0.000 0.0
32594 1691346600000000000 ADANIENT Adani Enterprises Limited 2550.950 2569.000 2516.400 2550.500 4684333 0.000 0.0
32595 1691346600000000000 AMBUJACEM Ambuja Cements Limited 473.400 476.000 468.750 474.100 2245398 0.000 0.0
32596 1691346600000000000 ACC ACC Limited 2042.750 2050.750 2012.100 2031.050 286662 0.000 0.0
32597 1691433000000000000 AWL Adani Wilmar Limited 394.900 396.400 390.000 392.950 1210905 0.000 0.0
32598 1691433000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 793.750 805.000 764.300 784.200 11993737 0.000 0.0
32599 1691433000000000000 ATGL Adani Total Gas Limited 650.900 664.000 650.000 652.350 678200 0.000 0.0
32600 1691433000000000000 AMBUJACEM Ambuja Cements Limited 474.950 476.000 456.250 466.200 5371066 0.000 0.0
32601 1691433000000000000 ADANIGREEN Adani Green Energy Limited 977.700 1014.800 973.400 984.300 3855260 0.000 0.0
32602 1691433000000000000 ACC ACC Limited 2016.550 2032.800 1967.000 2000.950 450388 0.000 0.0
32603 1691433000000000000 ADANIENT Adani Enterprises Limited 2563.250 2563.250 2461.300 2474.550 6127920 0.000 0.0
32604 1691433000000000000 ADANITRANS Adani Transmission Limited 820.000 839.550 811.900 823.600 7282138 0.000 0.0
32605 1691433000000000000 NDTV New Delhi Television Limited 224.000 227.000 222.000 222.450 370300 0.000 0.0
32606 1691433000000000000 ADANIPOWER Adani Power Limited 273.000 282.000 264.750 280.250 11629958 0.000 0.0
32607 1691519400000000000 ATGL Adani Total Gas Limited 653.900 657.850 643.850 646.850 471298 0.000 0.0
32608 1691519400000000000 AMBUJACEM Ambuja Cements Limited 466.200 466.750 460.500 462.650 2483919 0.000 0.0
32609 1691519400000000000 ADANIENT Adani Enterprises Limited 2488.350 2516.900 2472.000 2507.100 5781400 0.000 0.0
32610 1691519400000000000 ADANIPOWER Adani Power Limited 280.700 284.000 276.100 277.150 7433237 0.000 0.0
32611 1691519400000000000 NDTV New Delhi Television Limited 222.450 224.850 221.300 222.200 196905 0.000 0.0
32612 1691519400000000000 ACC ACC Limited 2000.950 2009.000 1975.900 1987.150 187614 0.000 0.0
32613 1691519400000000000 ADANIGREEN Adani Green Energy Limited 994.900 1003.000 960.100 971.300 1692921 0.000 0.0
32614 1691519400000000000 AWL Adani Wilmar Limited 375.250 384.800 375.250 378.150 5535060 0.000 0.0
32615 1691519400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 792.700 806.850 784.000 791.100 7007648 0.000 0.0
32616 1691519400000000000 ADANITRANS Adani Transmission Limited 821.250 825.250 810.000 811.950 6911943 0.000 0.0
32617 1691605800000000000 NDTV New Delhi Television Limited 222.550 227.450 222.550 224.100 305688 0.000 0.0
32618 1691605800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 793.000 819.800 792.000 802.800 8064730 0.000 0.0
32619 1691605800000000000 ADANIENT Adani Enterprises Limited 2510.000 2577.500 2510.000 2552.400 8140756 0.000 0.0
32620 1691605800000000000 AWL Adani Wilmar Limited 376.100 384.000 372.000 373.300 3080541 0.000 0.0
32621 1691605800000000000 ATGL Adani Total Gas Limited 649.000 653.200 644.300 646.850 418730 0.000 0.0
32622 1691605800000000000 ADANIGREEN Adani Green Energy Limited 976.650 988.000 970.450 973.900 1202964 0.000 0.0
32623 1691605800000000000 ADANITRANS Adani Transmission Limited 813.000 826.000 812.300 820.800 6591528 0.000 0.0
32624 1691605800000000000 ADANIPOWER Adani Power Limited 278.100 291.000 276.450 281.900 13815594 0.000 0.0
32625 1691605800000000000 ACC ACC Limited 1990.000 1994.650 1950.000 1960.950 294347 0.000 0.0
32626 1691605800000000000 AMBUJACEM Ambuja Cements Limited 463.050 465.850 454.700 457.200 2526713 0.000 0.0
32627 1691692200000000000 ADANIGREEN Adani Green Energy Limited 979.050 988.000 967.050 971.350 816244 0.000 0.0
32628 1691692200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 806.900 810.450 794.250 801.050 9040236 0.000 0.0
32629 1691692200000000000 ADANIENT Adani Enterprises Limited 2550.050 2568.150 2518.200 2539.500 7157372 0.000 0.0
32630 1691692200000000000 AWL Adani Wilmar Limited 388.000 390.000 381.400 383.100 2303623 0.000 0.0
32631 1691692200000000000 ADANIPOWER Adani Power Limited 283.750 289.400 280.750 288.100 10008733 0.000 0.0
32632 1691692200000000000 NDTV New Delhi Television Limited 224.100 225.950 222.550 223.100 169980 0.000 0.0
32633 1691692200000000000 ACC ACC Limited 1947.050 1973.300 1927.250 1953.650 651697 0.000 0.0
32634 1691692200000000000 ADANITRANS Adani Transmission Limited 822.900 836.000 818.100 831.700 9078389 0.000 0.0
32635 1691692200000000000 ATGL Adani Total Gas Limited 655.000 655.000 647.000 649.050 331064 0.000 0.0
32636 1691692200000000000 AMBUJACEM Ambuja Cements Limited 457.500 463.400 454.000 456.400 2572588 0.000 0.0
32637 1691951400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 781.000 794.200 771.100 787.150 17841454 0.000 0.0
32638 1691951400000000000 ADANIGREEN Adani Green Energy Limited 950.000 958.800 940.100 951.250 1039901 0.000 0.0
32639 1691951400000000000 ADANIENT Adani Enterprises Limited 2480.000 2484.950 2400.050 2456.000 9786919 0.000 0.0
32640 1691951400000000000 AWL Adani Wilmar Limited 378.950 379.800 371.200 375.800 1282172 0.000 0.0
32641 1691951400000000000 ATGL Adani Total Gas Limited 643.500 647.950 628.800 635.600 746617 0.000 0.0
32642 1691951400000000000 ADANITRANS Adani Transmission Limited 813.750 821.200 790.100 808.300 8277053 0.000 0.0
32643 1691951400000000000 ADANIPOWER Adani Power Limited 283.300 288.950 276.050 286.100 10660571 0.000 0.0
32644 1691951400000000000 AMBUJACEM Ambuja Cements Limited 450.550 452.500 437.650 440.950 4208119 0.000 0.0
32645 1691951400000000000 ACC ACC Limited 1949.650 1949.650 1905.000 1910.350 307784 0.000 0.0
32646 1691951400000000000 NDTV New Delhi Television Limited 223.000 223.000 215.600 219.550 287327 0.000 0.0
32647 1692124200000000000 ACC ACC Limited 1905.000 1905.000 1880.000 1892.150 288181 0.000 0.0
32648 1692124200000000000 AWL Adani Wilmar Limited 375.000 376.250 369.100 370.100 1195922 0.000 0.0
32649 1692124200000000000 AMBUJACEM Ambuja Cements Limited 440.300 440.300 432.100 437.200 1740262 0.000 0.0
32650 1692124200000000000 ADANIENT Adani Enterprises Limited 2450.000 2465.000 2420.000 2445.100 7084828 0.000 0.0
32651 1692124200000000000 ADANITRANS Adani Transmission Limited 795.000 822.900 795.000 818.100 7337822 0.000 0.0
32652 1692124200000000000 ATGL Adani Total Gas Limited 635.000 642.000 631.500 635.550 461284 0.000 0.0
32653 1692124200000000000 ADANIGREEN Adani Green Energy Limited 956.600 962.750 942.800 948.500 812634 0.000 0.0
32654 1692124200000000000 NDTV New Delhi Television Limited 218.950 224.900 216.300 218.050 206764 0.000 0.0
32655 1692124200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 786.000 786.000 772.450 776.100 11481440 0.000 0.0
32656 1692124200000000000 ADANIPOWER Adani Power Limited 286.000 291.700 274.400 279.900 33737517 0.000 0.0
32657 1692210600000000000 ADANIPOWER Adani Power Limited 284.600 288.500 282.000 286.550 18159548 0.000 0.0
32658 1692210600000000000 ADANITRANS Adani Transmission Limited 819.850 836.450 819.000 822.200 3958662 0.000 0.0
32659 1692210600000000000 ATGL Adani Total Gas Limited 639.800 639.900 633.000 633.700 362303 0.000 0.0
32660 1692210600000000000 AWL Adani Wilmar Limited 370.100 373.900 366.800 368.100 1264158 0.000 0.0
32661 1692210600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 778.000 813.600 776.850 809.650 14011644 0.000 0.0
32662 1692210600000000000 ADANIGREEN Adani Green Energy Limited 955.000 959.650 930.000 933.500 1203944 0.000 0.0
32663 1692210600000000000 ADANIENT Adani Enterprises Limited 2454.950 2487.200 2442.050 2479.700 7769452 0.000 0.0
32664 1692210600000000000 AMBUJACEM Ambuja Cements Limited 437.400 447.000 433.650 446.000 2130151 0.000 0.0
32665 1692210600000000000 NDTV New Delhi Television Limited 218.500 223.950 218.500 221.000 148735 0.000 0.0
32666 1692210600000000000 ACC ACC Limited 1893.000 1908.900 1881.000 1900.850 234693 0.000 0.0
32667 1692297000000000000 ADANIPOWER Adani Power Limited 286.950 321.650 286.250 304.600 58120641 0.000 0.0
32668 1692297000000000000 ADANIGREEN Adani Green Energy Limited 940.550 1024.950 938.150 994.750 5524623 0.000 0.0
32669 1692297000000000000 AWL Adani Wilmar Limited 368.100 393.550 367.000 381.950 5306006 0.000 0.0
32670 1692297000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 807.000 849.600 804.300 835.900 22502392 0.000 0.0
32671 1692297000000000000 ATGL Adani Total Gas Limited 633.000 676.800 632.500 654.500 2738493 0.000 0.0
32672 1692297000000000000 ADANIENT Adani Enterprises Limited 2477.500 2665.950 2461.300 2577.400 14679923 0.000 0.0
32673 1692297000000000000 ACC ACC Limited 1895.000 1955.950 1883.000 1934.100 730944 0.000 0.0
32674 1692297000000000000 NDTV New Delhi Television Limited 221.700 232.500 221.350 224.400 1213146 0.000 0.0
32675 1692297000000000000 AMBUJACEM Ambuja Cements Limited 445.950 460.950 439.800 453.050 4745941 0.000 0.0
32676 1692297000000000000 ADANITRANS Adani Transmission Limited 824.900 894.000 824.750 871.900 7798779 0.000 0.0
32677 1692556200000000000 ADANITRANS Adani Transmission Limited 879.000 932.000 878.000 923.550 8978809 0.000 0.0
32678 1692556200000000000 ADANIPOWER Adani Power Limited 306.700 328.000 305.550 324.850 35884689 0.000 0.0
32679 1692556200000000000 ADANIGREEN Adani Green Energy Limited 1006.400 1035.000 1003.400 1020.050 2525140 0.000 0.0
32680 1692556200000000000 AMBUJACEM Ambuja Cements Limited 454.100 469.000 453.600 465.250 3554493 0.000 0.0
32681 1692556200000000000 ATGL Adani Total Gas Limited 659.000 673.650 656.000 664.500 1528172 0.000 0.0
32682 1692556200000000000 ADANIENT Adani Enterprises Limited 2588.000 2655.000 2580.500 2639.750 10479200 0.000 0.0
32683 1692556200000000000 AWL Adani Wilmar Limited 382.000 391.900 381.000 382.500 2739213 0.000 0.0
32684 1692556200000000000 ACC ACC Limited 1934.200 1979.000 1934.150 1971.950 561719 0.000 0.0
32685 1692556200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 840.100 864.100 838.500 858.150 17432300 0.000 0.0
32686 1692556200000000000 NDTV New Delhi Television Limited 225.350 230.000 224.000 227.800 411295 0.000 0.0
32687 1692642600000000000 AWL Adani Wilmar Limited 385.000 389.000 377.000 378.900 2180081 0.000 0.0
32688 1692642600000000000 ADANIGREEN Adani Green Energy Limited 1029.900 1044.850 1009.150 1015.100 1863617 0.000 0.0
32689 1692642600000000000 ATGL Adani Total Gas Limited 669.950 680.000 667.000 672.550 1484767 0.000 0.0
32690 1692642600000000000 AMBUJACEM Ambuja Cements Limited 468.250 470.650 462.350 463.800 3093757 0.000 0.0
32691 1692642600000000000 ADANIPOWER Adani Power Limited 333.500 349.900 331.000 347.400 36573300 0.000 0.0
32692 1692642600000000000 ADANIENT Adani Enterprises Limited 2668.850 2721.000 2654.100 2698.050 10291468 0.000 0.0
32693 1692642600000000000 ACC ACC Limited 1975.150 1992.550 1963.950 1979.100 407798 0.000 0.0
32694 1692642600000000000 ADANITRANS Adani Transmission Limited 945.100 976.950 923.850 960.150 11493001 0.000 0.0
32695 1692642600000000000 NDTV New Delhi Television Limited 228.700 232.200 225.250 227.050 357851 0.000 0.0
32696 1692642600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 863.900 869.000 853.350 854.500 8037324 0.000 0.0
32697 1692729000000000000 ACC ACC Limited 1979.900 1987.750 1953.550 1965.250 555199 0.000 0.0
32698 1692729000000000000 AMBUJACEM Ambuja Cements Limited 464.500 466.800 450.100 453.300 3474824 0.000 0.0
32699 1692729000000000000 ADANITRANS Adani Transmission Limited 965.000 969.700 859.000 890.400 4192309 0.000 0.0
32700 1692729000000000000 AWL Adani Wilmar Limited 382.000 383.000 373.200 374.850 1820623 0.000 0.0
32701 1692729000000000000 ATGL Adani Total Gas Limited 680.000 686.000 647.050 654.200 1475566 0.000 0.0
32702 1692729000000000000 NDTV New Delhi Television Limited 227.050 232.000 222.700 223.450 669436 0.000 0.0
32703 1692729000000000000 ADANIPOWER Adani Power Limited 353.000 359.250 312.300 322.850 49358727 0.000 0.0
32704 1692729000000000000 ADANIGREEN Adani Green Energy Limited 1020.800 1024.800 953.000 971.500 1549871 0.000 0.0
32705 1692729000000000000 ADANIENT Adani Enterprises Limited 2720.000 2722.400 2488.850 2530.300 5251316 0.000 0.0
32706 1692729000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 858.550 862.450 820.100 825.700 4748732 0.000 0.0
32707 1692815400000000000 ACC ACC Limited 1975.000 2007.000 1956.400 1990.350 362009 0.000 0.0
32708 1692815400000000000 NDTV New Delhi Television Limited 224.450 226.600 223.400 223.750 201834 0.000 0.0
32709 1692815400000000000 ADANIPOWER Adani Power Limited 330.000 339.850 322.850 328.800 23268024 0.000 0.0
32710 1692815400000000000 ADANITRANS Adani Transmission Limited 907.950 934.000 892.050 895.150 1134578 0.000 0.0
32711 1692815400000000000 AMBUJACEM Ambuja Cements Limited 456.450 462.000 446.950 448.950 4316497 0.000 0.0
32712 1692815400000000000 ADANIENT Adani Enterprises Limited 2580.000 2613.000 2531.100 2539.550 4558367 0.000 0.0
32713 1692815400000000000 ADANIGREEN Adani Green Energy Limited 985.000 1001.950 977.100 983.650 949991 0.000 0.0
32714 1692815400000000000 ATGL Adani Total Gas Limited 664.850 668.550 658.550 661.900 668549 0.000 0.0
32715 1692815400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 834.000 844.400 820.200 822.350 4692796 0.000 0.0
32716 1692815400000000000 AWL Adani Wilmar Limited 378.100 381.000 375.000 375.600 1209180 0.000 0.0
32717 1692901800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 823.000 830.400 803.500 806.600 4442243 0.000 0.0
32718 1692901800000000000 ADANITRANS Adani Transmission Limited 895.150 898.850 865.000 874.550 983333 0.000 0.0
32719 1692901800000000000 ADANIGREEN Adani Green Energy Limited 985.400 995.000 973.000 979.450 589826 0.000 0.0
32720 1692901800000000000 AWL Adani Wilmar Limited 377.000 378.750 373.000 373.550 1039562 0.000 0.0
32721 1692901800000000000 ADANIENT Adani Enterprises Limited 2549.000 2549.000 2486.000 2495.750 2808721 0.000 0.0
32722 1692901800000000000 NDTV New Delhi Television Limited 222.500 224.400 220.200 220.650 235903 0.000 0.0
32723 1692901800000000000 AMBUJACEM Ambuja Cements Limited 448.200 448.300 430.100 434.600 5518417 0.000 0.0
32724 1692901800000000000 ACC ACC Limited 1980.000 1980.000 1945.000 1962.550 563552 0.000 0.0
32725 1692901800000000000 ATGL Adani Total Gas Limited 665.000 665.800 650.000 653.750 554511 0.000 0.0
32726 1692901800000000000 ADANIPOWER Adani Power Limited 329.900 334.700 319.000 325.050 16028515 0.000 0.0
32727 1693161000000000000 AWL Adani Wilmar Limited 373.550 378.000 370.400 371.600 984070 0.000 0.0
32728 1693161000000000000 ACC ACC Limited 1970.000 1998.800 1956.700 1985.250 451894 0.000 0.0
32729 1693161000000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 816.000 824.000 798.500 807.450 5067265 0.000 0.0
32730 1693161000000000000 ADANIENT Adani Enterprises Limited 2550.000 2582.000 2455.650 2472.450 4457038 0.000 0.0
32731 1693161000000000000 ADANIGREEN Adani Green Energy Limited 997.100 998.500 965.600 980.100 650632 0.000 0.0
32732 1693161000000000000 ATGL Adani Total Gas Limited 657.900 664.500 650.200 655.600 519225 0.000 0.0
32733 1693161000000000000 AMBUJACEM Ambuja Cements Limited 439.200 444.500 432.100 438.850 3347943 0.000 0.0
32734 1693161000000000000 NDTV New Delhi Television Limited 222.000 223.900 219.500 220.600 193446 0.000 0.0
32735 1693161000000000000 ADANITRANS Adani Transmission Limited 895.000 899.000 860.000 864.950 995290 0.000 0.0
32736 1693161000000000000 ADANIPOWER Adani Power Limited 332.000 336.000 317.200 321.800 14579011 0.000 0.0
32737 1693247400000000000 NDTV New Delhi Television Limited 221.950 223.100 219.700 220.150 179698 0.000 0.0
32738 1693247400000000000 ATGL Adani Total Gas Limited 663.450 663.450 651.350 656.800 533823 0.000 0.0
32739 1693247400000000000 AMBUJACEM Ambuja Cements Limited 440.000 447.500 436.450 441.200 4051913 0.000 0.0
32740 1693247400000000000 AWL Adani Wilmar Limited 372.350 374.850 368.300 370.400 1394066 0.000 0.0
32741 1693247400000000000 ADANIPOWER Adani Power Limited 322.850 338.850 315.900 332.700 25217118 0.000 0.0
32742 1693247400000000000 ADANITRANS Adani Transmission Limited 869.100 875.100 852.600 857.150 1218219 0.000 0.0
32743 1693247400000000000 ACC ACC Limited 1985.250 1997.350 1976.050 1981.800 352542 0.000 0.0
32744 1693247400000000000 ADANIGREEN Adani Green Energy Limited 984.050 985.000 963.050 974.500 1469569 0.000 0.0
32745 1693247400000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 809.500 830.800 800.050 823.550 5935085 0.000 0.0
32746 1693247400000000000 ADANIENT Adani Enterprises Limited 2472.100 2536.650 2445.000 2506.450 4802150 0.000 0.0
32747 1693333800000000000 AMBUJACEM Ambuja Cements Limited 444.700 445.500 440.200 444.050 2230876 0.000 0.0
32748 1693333800000000000 ADANIGREEN Adani Green Energy Limited 974.500 977.850 966.000 970.500 705104 0.000 0.0
32749 1693333800000000000 ADANIENT Adani Enterprises Limited 2517.000 2543.000 2492.400 2513.100 6484593 0.000 0.0
32750 1693333800000000000 ACC ACC Limited 1981.100 2010.900 1966.000 2000.550 649837 0.000 0.0
32751 1693333800000000000 AWL Adani Wilmar Limited 372.500 373.100 368.650 368.950 1087363 0.000 0.0
32752 1693333800000000000 ATGL Adani Total Gas Limited 662.500 662.500 651.000 652.450 441869 0.000 0.0
32753 1693333800000000000 ADANIPOWER Adani Power Limited 334.350 336.300 326.350 328.400 9128939 0.000 0.0
32754 1693333800000000000 NDTV New Delhi Television Limited 221.800 224.200 218.000 219.100 266283 0.000 0.0
32755 1693333800000000000 ADANITRANS Adani Transmission Limited 861.850 864.850 840.000 841.700 857053 0.000 0.0
32756 1693333800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 828.000 833.000 816.600 818.700 8592012 0.000 0.0
32757 1693420200000000000 ADANIENT Adani Enterprises Limited 2449.950 2489.950 2383.750 2419.250 6230369 0.000 0.0
32758 1693420200000000000 ADANIGREEN Adani Green Energy Limited 932.050 959.850 920.700 928.650 4440751 0.000 0.0
32759 1693420200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 803.900 810.900 787.700 792.200 9998925 0.000 0.0
32760 1693420200000000000 AMBUJACEM Ambuja Cements Limited 439.850 442.350 425.100 428.400 12006942 0.000 0.0
32761 1693420200000000000 ADANITRANS Adani Transmission Limited 820.000 830.750 800.100 811.950 1636383 0.000 0.0
32762 1693420200000000000 NDTV New Delhi Television Limited 219.900 220.500 213.100 214.300 365662 0.000 0.0
32763 1693420200000000000 ACC ACC Limited 1987.000 2030.150 1932.650 2005.750 8298767 0.000 0.0
32764 1693420200000000000 ADANIPOWER Adani Power Limited 314.000 324.300 309.000 321.300 21870905 0.000 0.0
32765 1693420200000000000 ATGL Adani Total Gas Limited 626.000 644.900 626.000 635.800 939856 0.000 0.0
32766 1693420200000000000 AWL Adani Wilmar Limited 368.250 368.250 358.000 359.500 2190297 0.000 0.0
32767 1693506600000000000 ADANITRANS Adani Transmission Limited 803.850 835.850 791.050 824.900 1204025 0.000 0.0
32768 1693506600000000000 ADANIGREEN Adani Green Energy Limited 928.600 957.000 905.150 949.100 4096797 0.000 0.0
32769 1693506600000000000 ATGL Adani Total Gas Limited 625.150 639.000 621.000 633.850 987407 0.000 0.0
32770 1693506600000000000 ADANIPOWER Adani Power Limited 315.000 335.950 312.250 330.250 24863644 0.000 0.0
32771 1693506600000000000 AMBUJACEM Ambuja Cements Limited 427.550 437.400 425.500 433.900 3846763 0.000 0.0
32772 1693506600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 780.000 808.000 779.650 799.500 11900199 0.000 0.0
32773 1693506600000000000 AWL Adani Wilmar Limited 354.850 357.000 348.000 352.250 3418923 0.000 0.0
32774 1693506600000000000 NDTV New Delhi Television Limited 214.150 216.900 210.800 215.800 314215 0.000 0.0
32775 1693506600000000000 ACC ACC Limited 2000.000 2037.650 1990.000 2011.250 511773 0.000 0.0
32776 1693506600000000000 ADANIENT Adani Enterprises Limited 2381.000 2465.550 2380.000 2450.050 6764397 0.000 0.0
32777 1693765800000000000 AMBUJACEM Ambuja Cements Limited 435.350 443.950 435.150 441.150 4347480 0.000 0.0
32778 1693765800000000000 ACC ACC Limited 2012.150 2064.950 2012.150 2058.650 929654 0.000 0.0
32779 1693765800000000000 ADANIGREEN Adani Green Energy Limited 952.900 964.000 942.000 959.200 4893856 0.000 0.0
32780 1693765800000000000 ADANIPOWER Adani Power Limited 332.000 345.200 332.000 341.750 15935199 0.000 0.0
32781 1693765800000000000 NDTV New Delhi Television Limited 217.500 218.500 213.600 214.550 283897 0.000 0.0
32782 1693765800000000000 ADANIENT Adani Enterprises Limited 2454.000 2480.000 2450.050 2470.600 5998454 0.000 0.0
32783 1693765800000000000 ADANITRANS Adani Transmission Limited 830.000 834.900 815.000 817.600 825805 0.000 0.0
32784 1693765800000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 807.550 811.750 795.550 801.050 12522148 0.000 0.0
32785 1693765800000000000 AWL Adani Wilmar Limited 355.150 357.700 351.200 351.850 1853264 0.000 0.0
32786 1693765800000000000 ATGL Adani Total Gas Limited 640.000 640.900 630.150 632.450 675853 0.000 0.0
32787 1693852200000000000 AMBUJACEM Ambuja Cements Limited 441.300 444.450 437.500 440.200 2261743 0.000 0.0
32788 1693852200000000000 ADANIPOWER Adani Power Limited 347.150 352.000 336.000 342.450 16443461 0.000 0.0
32789 1693852200000000000 ATGL Adani Total Gas Limited 636.800 639.450 632.100 633.400 379503 0.000 0.0
32790 1693852200000000000 ACC ACC Limited 2056.600 2104.000 2045.000 2084.600 770177 0.000 0.0
32791 1693852200000000000 ADANIENT Adani Enterprises Limited 2482.000 2501.400 2464.000 2494.050 6489319 0.000 0.0
32792 1693852200000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 805.000 810.900 797.500 804.950 10483413 0.000 0.0
32793 1693852200000000000 NDTV New Delhi Television Limited 216.300 217.100 213.500 214.450 190258 0.000 0.0
32794 1693852200000000000 AWL Adani Wilmar Limited 353.700 355.000 350.000 350.400 1614088 0.000 0.0
32795 1693852200000000000 ADANIGREEN Adani Green Energy Limited 959.200 968.500 951.700 962.100 5108072 0.000 0.0
32796 1693852200000000000 ADANITRANS Adani Transmission Limited 821.650 825.850 811.500 813.450 684436 0.000 0.0
32797 1693938600000000000 ACC ACC Limited 2084.000 2084.550 2044.200 2046.400 450161 0.000 0.0
32798 1693938600000000000 AWL Adani Wilmar Limited 351.000 355.300 348.400 352.800 1280835 0.000 0.0
32799 1693938600000000000 ADANIGREEN Adani Green Energy Limited 963.000 979.950 954.000 972.900 2405470 0.000 0.0
32800 1693938600000000000 ADANIPOWER Adani Power Limited 343.600 350.500 339.150 347.500 6429158 0.000 0.0
32801 1693938600000000000 AMBUJACEM Ambuja Cements Limited 441.000 442.000 435.000 436.350 1312654 0.000 0.0
32802 1693938600000000000 ADANIPORTS Adani Ports and Special Economic Zone Limited 806.000 808.000 800.450 804.550 3008629 0.000 0.0
32803 1693938600000000000 ADANIENT Adani Enterprises Limited 2494.050 2504.000 2471.000 2491.500 3640235 0.000 0.0
32804 1693938600000000000 ATGL Adani Total Gas Limited 637.950 638.500 633.000 636.450 228186 0.000 0.0
32805 1693938600000000000 NDTV New Delhi Television Limited 214.500 217.000 213.500 214.500 101881 0.000 0.0