| 0 |
1025461800000000000 |
ACC |
ACC Limited |
106.697 |
108.697 |
106.030 |
107.864 |
659631 |
0.000 |
0.0 |
| 1 |
1025461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.078 |
17.457 |
17.004 |
17.370 |
630442 |
0.000 |
0.0 |
| 2 |
1025461800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.011 |
-0.010 |
-0.010 |
1080397 |
0.000 |
0.0 |
| 3 |
1025548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.370 |
17.544 |
17.208 |
17.357 |
1007265 |
0.000 |
0.0 |
| 4 |
1025548200000000000 |
ACC |
ACC Limited |
107.397 |
108.931 |
106.697 |
106.963 |
282660 |
0.000 |
0.0 |
| 5 |
1025548200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.011 |
1016147 |
0.000 |
0.0 |
| 6 |
1025634600000000000 |
ACC |
ACC Limited |
107.363 |
108.030 |
105.930 |
106.563 |
500553 |
0.000 |
0.0 |
| 7 |
1025634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.233 |
17.364 |
17.004 |
17.103 |
178065 |
0.000 |
0.0 |
| 8 |
1025634600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.011 |
980394 |
0.000 |
0.0 |
| 9 |
1025721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.084 |
17.208 |
17.047 |
17.097 |
199282 |
0.000 |
0.0 |
| 10 |
1025721000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
972747 |
0.000 |
0.0 |
| 11 |
1025721000000000000 |
ACC |
ACC Limited |
106.130 |
107.297 |
105.029 |
105.363 |
284181 |
0.000 |
0.0 |
| 12 |
1025807400000000000 |
ACC |
ACC Limited |
105.396 |
106.530 |
104.763 |
105.063 |
252587 |
0.000 |
0.0 |
| 13 |
1025807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.047 |
17.357 |
16.979 |
17.109 |
138577 |
0.000 |
0.0 |
| 14 |
1025807400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
974496 |
0.000 |
0.0 |
| 15 |
1026066600000000000 |
ACC |
ACC Limited |
105.130 |
109.597 |
105.130 |
109.064 |
587271 |
0.000 |
0.0 |
| 16 |
1026066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.376 |
17.544 |
16.799 |
17.239 |
216457 |
0.000 |
0.0 |
| 17 |
1026066600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.011 |
1061686 |
0.000 |
0.0 |
| 18 |
1026153000000000000 |
ACC |
ACC Limited |
109.897 |
110.698 |
107.097 |
107.330 |
986722 |
0.000 |
0.0 |
| 19 |
1026153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.376 |
17.544 |
16.724 |
16.880 |
1158427 |
0.000 |
0.0 |
| 20 |
1026153000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
1024719 |
0.000 |
0.0 |
| 21 |
1026239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.954 |
16.954 |
16.569 |
16.687 |
384892 |
0.000 |
0.0 |
| 22 |
1026239400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
946638 |
0.000 |
0.0 |
| 23 |
1026239400000000000 |
ACC |
ACC Limited |
107.463 |
107.964 |
105.896 |
106.897 |
397472 |
0.000 |
0.0 |
| 24 |
1026325800000000000 |
ACC |
ACC Limited |
107.230 |
107.964 |
105.029 |
105.430 |
332974 |
0.000 |
0.0 |
| 25 |
1026325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.675 |
16.712 |
16.364 |
16.439 |
1189395 |
0.000 |
0.0 |
| 26 |
1026325800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
968220 |
0.000 |
0.0 |
| 27 |
1026412200000000000 |
ACC |
ACC Limited |
106.830 |
106.830 |
105.063 |
105.330 |
148772 |
0.000 |
0.0 |
| 28 |
1026412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.426 |
16.712 |
16.389 |
16.451 |
1100752 |
0.000 |
0.0 |
| 29 |
1026412200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.011 |
-0.011 |
967763 |
0.000 |
0.0 |
| 30 |
1026671400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.010 |
974157 |
0.000 |
0.0 |
| 31 |
1026671400000000000 |
ACC |
ACC Limited |
105.530 |
105.530 |
102.762 |
103.296 |
268573 |
0.000 |
0.0 |
| 32 |
1026671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.383 |
16.464 |
16.240 |
16.377 |
758595 |
0.000 |
0.0 |
| 33 |
1026757800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.011 |
-0.010 |
-0.011 |
959138 |
0.000 |
0.0 |
| 34 |
1026757800000000000 |
ACC |
ACC Limited |
104.029 |
104.029 |
100.395 |
101.195 |
1001444 |
0.000 |
0.0 |
| 35 |
1026757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.551 |
16.551 |
16.228 |
16.296 |
573555 |
0.000 |
0.0 |
| 36 |
1026844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.302 |
16.364 |
16.191 |
16.271 |
147120 |
0.000 |
0.0 |
| 37 |
1026844200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.010 |
955902 |
0.000 |
0.0 |
| 38 |
1026844200000000000 |
ACC |
ACC Limited |
100.928 |
101.095 |
98.828 |
99.528 |
600910 |
0.000 |
0.0 |
| 39 |
1026930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.141 |
16.464 |
16.141 |
16.309 |
112065 |
0.000 |
0.0 |
| 40 |
1026930600000000000 |
ACC |
ACC Limited |
99.128 |
100.695 |
99.128 |
100.028 |
422730 |
0.000 |
0.0 |
| 41 |
1026930600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.011 |
958081 |
0.000 |
0.0 |
| 42 |
1027017000000000000 |
ACC |
ACC Limited |
100.595 |
100.695 |
99.761 |
100.161 |
332233 |
0.000 |
0.0 |
| 43 |
1027017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.216 |
16.302 |
16.011 |
16.091 |
249975 |
0.000 |
0.0 |
| 44 |
1027017000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.011 |
-0.011 |
-0.010 |
-0.011 |
1022018 |
0.000 |
0.0 |
| 45 |
1027276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.135 |
16.135 |
15.682 |
15.806 |
341497 |
0.000 |
0.0 |
| 46 |
1027276200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.011 |
-0.010 |
-0.010 |
959229 |
0.000 |
0.0 |
| 47 |
1027276200000000000 |
ACC |
ACC Limited |
100.095 |
100.095 |
94.693 |
95.160 |
585861 |
0.000 |
0.0 |
| 48 |
1027362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.719 |
16.464 |
15.396 |
15.483 |
457725 |
0.000 |
0.0 |
| 49 |
1027362600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.010 |
-0.010 |
950108 |
0.000 |
0.0 |
| 50 |
1027362600000000000 |
ACC |
ACC Limited |
95.360 |
96.360 |
93.360 |
94.660 |
490268 |
0.000 |
0.0 |
| 51 |
1027449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.390 |
15.390 |
15.223 |
15.309 |
298410 |
0.000 |
0.0 |
| 52 |
1027449000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.010 |
-0.010 |
1004507 |
0.000 |
0.0 |
| 53 |
1027449000000000000 |
ACC |
ACC Limited |
94.693 |
94.693 |
90.459 |
91.726 |
664749 |
0.000 |
0.0 |
| 54 |
1027535400000000000 |
ACC |
ACC Limited |
93.360 |
93.526 |
90.025 |
90.959 |
887369 |
0.000 |
0.0 |
| 55 |
1027535400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.010 |
-0.010 |
929688 |
0.000 |
0.0 |
| 56 |
1027535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.719 |
15.719 |
14.726 |
14.925 |
1339500 |
0.000 |
0.0 |
| 57 |
1027621800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.010 |
-0.010 |
934529 |
0.000 |
0.0 |
| 58 |
1027621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.894 |
15.142 |
14.441 |
14.602 |
1189335 |
0.000 |
0.0 |
| 59 |
1027621800000000000 |
ACC |
ACC Limited |
90.025 |
92.293 |
89.125 |
91.292 |
788742 |
0.000 |
0.0 |
| 60 |
1027881000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.010 |
955236 |
0.000 |
0.0 |
| 61 |
1027881000000000000 |
ACC |
ACC Limited |
92.293 |
92.293 |
88.191 |
90.259 |
618561 |
0.000 |
0.0 |
| 62 |
1027881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.061 |
15.061 |
14.317 |
14.447 |
451492 |
0.000 |
0.0 |
| 63 |
1027967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.075 |
14.645 |
14.075 |
14.248 |
899820 |
0.000 |
0.0 |
| 64 |
1027967400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.009 |
972108 |
0.000 |
0.0 |
| 65 |
1027967400000000000 |
ACC |
ACC Limited |
90.159 |
91.992 |
88.792 |
89.325 |
760305 |
0.000 |
0.0 |
| 66 |
1028053800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.009 |
961513 |
0.000 |
0.0 |
| 67 |
1028053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.081 |
14.472 |
14.025 |
14.062 |
732465 |
0.000 |
0.0 |
| 68 |
1028053800000000000 |
ACC |
ACC Limited |
87.758 |
89.358 |
86.224 |
88.525 |
521095 |
0.000 |
0.0 |
| 69 |
1028140200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.010 |
-0.009 |
-0.009 |
953331 |
0.000 |
0.0 |
| 70 |
1028140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.397 |
14.397 |
13.826 |
14.019 |
724072 |
0.000 |
0.0 |
| 71 |
1028140200000000000 |
ACC |
ACC Limited |
88.825 |
89.892 |
86.958 |
87.258 |
219736 |
0.000 |
0.0 |
| 72 |
1028226600000000000 |
ACC |
ACC Limited |
86.724 |
90.859 |
86.157 |
90.359 |
694319 |
0.000 |
0.0 |
| 73 |
1028226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.926 |
14.006 |
13.746 |
13.882 |
465982 |
0.000 |
0.0 |
| 74 |
1028226600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
939461 |
0.000 |
0.0 |
| 75 |
1028485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.901 |
14.068 |
13.491 |
13.622 |
1924500 |
0.000 |
0.0 |
| 76 |
1028485800000000000 |
ACC |
ACC Limited |
90.359 |
93.026 |
90.025 |
92.559 |
1575370 |
0.000 |
0.0 |
| 77 |
1028485800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.009 |
982116 |
0.000 |
0.0 |
| 78 |
1028572200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
971195 |
0.000 |
0.0 |
| 79 |
1028572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.814 |
13.944 |
13.535 |
13.833 |
1673670 |
0.000 |
0.0 |
| 80 |
1028572200000000000 |
ACC |
ACC Limited |
91.992 |
92.859 |
89.792 |
92.126 |
453280 |
0.000 |
0.0 |
| 81 |
1028658600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.009 |
966576 |
0.000 |
0.0 |
| 82 |
1028658600000000000 |
ACC |
ACC Limited |
93.426 |
93.893 |
91.492 |
91.826 |
298970 |
0.000 |
0.0 |
| 83 |
1028658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.230 |
13.820 |
14.037 |
893827 |
0.000 |
0.0 |
| 84 |
1028745000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.010 |
-0.010 |
-0.009 |
-0.009 |
971443 |
0.000 |
0.0 |
| 85 |
1028745000000000000 |
ACC |
ACC Limited |
94.960 |
94.960 |
89.859 |
90.025 |
318460 |
0.000 |
0.0 |
| 86 |
1028745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.149 |
14.149 |
13.653 |
13.783 |
304387 |
0.000 |
0.0 |
| 87 |
1028831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.708 |
14.025 |
13.572 |
13.795 |
455310 |
0.000 |
0.0 |
| 88 |
1028831400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
918884 |
0.000 |
0.0 |
| 89 |
1028831400000000000 |
ACC |
ACC Limited |
89.192 |
90.892 |
87.558 |
89.792 |
449655 |
0.000 |
0.0 |
| 90 |
1029090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.143 |
14.143 |
13.739 |
13.808 |
239220 |
0.000 |
0.0 |
| 91 |
1029090600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
489590 |
0.000 |
0.0 |
| 92 |
1029090600000000000 |
ACC |
ACC Limited |
89.759 |
91.626 |
89.558 |
90.959 |
313294 |
0.000 |
0.0 |
| 93 |
1029177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.068 |
13.820 |
13.901 |
232672 |
0.000 |
0.0 |
| 94 |
1029177000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
384772 |
0.000 |
0.0 |
| 95 |
1029177000000000000 |
ACC |
ACC Limited |
92.693 |
92.693 |
90.392 |
90.892 |
294362 |
0.000 |
0.0 |
| 96 |
1029263400000000000 |
ACC |
ACC Limited |
90.459 |
91.292 |
90.059 |
90.925 |
157429 |
0.000 |
0.0 |
| 97 |
1029263400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
482452 |
0.000 |
0.0 |
| 98 |
1029263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.068 |
13.534 |
13.823 |
532372 |
0.267 |
0.0 |
| 99 |
1029349800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
0 |
0.000 |
0.0 |
| 100 |
1029349800000000000 |
ACC |
ACC Limited |
90.925 |
90.925 |
90.925 |
90.925 |
0 |
0.000 |
0.0 |
| 101 |
1029349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.823 |
13.823 |
13.823 |
13.823 |
0 |
0.000 |
0.0 |
| 102 |
1029436200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
520671 |
0.000 |
0.0 |
| 103 |
1029436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.068 |
13.786 |
13.811 |
960517 |
0.000 |
0.0 |
| 104 |
1029436200000000000 |
ACC |
ACC Limited |
91.692 |
91.692 |
89.759 |
90.892 |
403135 |
0.000 |
0.0 |
| 105 |
1029695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
14.012 |
13.861 |
13.899 |
418350 |
0.000 |
0.0 |
| 106 |
1029695400000000000 |
ACC |
ACC Limited |
90.692 |
91.892 |
90.559 |
90.892 |
365293 |
0.000 |
0.0 |
| 107 |
1029695400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
501059 |
0.000 |
0.0 |
| 108 |
1029781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.150 |
14.150 |
13.691 |
13.798 |
1445872 |
0.000 |
0.0 |
| 109 |
1029781800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
507936 |
0.000 |
0.0 |
| 110 |
1029781800000000000 |
ACC |
ACC Limited |
91.259 |
91.592 |
90.592 |
91.126 |
237879 |
0.000 |
0.0 |
| 111 |
1029868200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
507062 |
0.000 |
0.0 |
| 112 |
1029868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.742 |
13.987 |
13.742 |
13.823 |
2020500 |
0.000 |
0.0 |
| 113 |
1029868200000000000 |
ACC |
ACC Limited |
90.959 |
93.893 |
90.792 |
92.826 |
815917 |
0.000 |
0.0 |
| 114 |
1029954600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
495383 |
0.000 |
0.0 |
| 115 |
1029954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.049 |
13.880 |
13.899 |
1757707 |
0.000 |
0.0 |
| 116 |
1029954600000000000 |
ACC |
ACC Limited |
93.360 |
94.193 |
92.793 |
93.293 |
571086 |
0.000 |
0.0 |
| 117 |
1030041000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
519588 |
0.000 |
0.0 |
| 118 |
1030041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.936 |
13.961 |
13.861 |
13.880 |
616222 |
0.000 |
0.0 |
| 119 |
1030041000000000000 |
ACC |
ACC Limited |
93.360 |
93.860 |
92.426 |
93.426 |
330367 |
0.000 |
0.0 |
| 120 |
1030300200000000000 |
ACC |
ACC Limited |
93.526 |
94.793 |
93.093 |
93.526 |
415246 |
0.000 |
0.0 |
| 121 |
1030300200000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
552014 |
0.000 |
0.0 |
| 122 |
1030300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.918 |
13.918 |
13.773 |
13.798 |
2135955 |
0.000 |
0.0 |
| 123 |
1030386600000000000 |
ACC |
ACC Limited |
93.360 |
93.760 |
92.059 |
92.559 |
368890 |
0.000 |
0.0 |
| 124 |
1030386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.742 |
13.817 |
13.660 |
13.729 |
619192 |
0.000 |
0.0 |
| 125 |
1030386600000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
504152 |
0.000 |
0.0 |
| 126 |
1030473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.886 |
13.886 |
13.660 |
13.710 |
567030 |
0.000 |
0.0 |
| 127 |
1030473000000000000 |
ACC |
ACC Limited |
92.026 |
92.359 |
90.292 |
91.426 |
463241 |
0.000 |
0.0 |
| 128 |
1030473000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
491338 |
0.000 |
0.0 |
| 129 |
1030559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.817 |
13.647 |
13.710 |
592500 |
0.000 |
0.0 |
| 130 |
1030559400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
489146 |
0.000 |
0.0 |
| 131 |
1030559400000000000 |
ACC |
ACC Limited |
91.892 |
92.026 |
90.825 |
91.059 |
368255 |
0.000 |
0.0 |
| 132 |
1030645800000000000 |
ACC |
ACC Limited |
91.859 |
92.426 |
90.825 |
92.092 |
303979 |
0.000 |
0.0 |
| 133 |
1030645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.823 |
13.597 |
13.804 |
1051920 |
0.000 |
0.0 |
| 134 |
1030645800000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
488768 |
0.000 |
0.0 |
| 135 |
1030905000000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
514408 |
0.000 |
0.0 |
| 136 |
1030905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
14.489 |
13.735 |
14.012 |
1408425 |
0.000 |
0.0 |
| 137 |
1030905000000000000 |
ACC |
ACC Limited |
92.826 |
93.693 |
92.293 |
93.259 |
249037 |
0.000 |
0.0 |
| 138 |
1030991400000000000 |
ADANIENT |
Adani Enterprises Limited |
-0.009 |
-0.009 |
-0.009 |
-0.009 |
493035 |
0.000 |
0.0 |
| 139 |
1030991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.024 |
14.024 |
13.786 |
13.811 |
852090 |
0.000 |
0.0 |
| 140 |
1030991400000000000 |
ACC |
ACC Limited |
93.726 |
94.360 |
92.693 |
92.926 |
378633 |
0.000 |
0.0 |
| 141 |
1031077800000000000 |
ACC |
ACC Limited |
92.393 |
93.026 |
91.559 |
91.659 |
350894 |
0.000 |
0.0 |
| 142 |
1031077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
13.899 |
13.779 |
13.823 |
283560 |
0.000 |
0.0 |
| 143 |
1031077800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
478760 |
1.500 |
0.0 |
| 144 |
1031164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.150 |
13.591 |
14.037 |
1242217 |
0.000 |
0.0 |
| 145 |
1031164200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
492461 |
0.000 |
0.0 |
| 146 |
1031164200000000000 |
ACC |
ACC Limited |
93.360 |
95.594 |
91.626 |
94.093 |
1111490 |
0.000 |
0.0 |
| 147 |
1031250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.144 |
14.219 |
13.836 |
13.911 |
1146577 |
0.000 |
0.0 |
| 148 |
1031250600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
510128 |
0.000 |
0.0 |
| 149 |
1031250600000000000 |
ACC |
ACC Limited |
94.026 |
95.193 |
91.892 |
92.293 |
891811 |
0.000 |
0.0 |
| 150 |
1031509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.566 |
13.961 |
13.566 |
13.918 |
454125 |
0.000 |
0.0 |
| 151 |
1031509800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.036 |
488272 |
0.000 |
0.0 |
| 152 |
1031509800000000000 |
ACC |
ACC Limited |
93.093 |
93.193 |
91.226 |
92.059 |
330768 |
0.000 |
0.0 |
| 153 |
1031596200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.036 |
0.036 |
0 |
0.000 |
0.0 |
| 154 |
1031596200000000000 |
ACC |
ACC Limited |
92.059 |
92.059 |
92.059 |
92.059 |
0 |
0.000 |
0.0 |
| 155 |
1031596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.918 |
13.918 |
13.918 |
13.918 |
0 |
0.000 |
0.0 |
| 156 |
1031682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
14.068 |
13.936 |
13.968 |
546210 |
0.000 |
0.0 |
| 157 |
1031682600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.036 |
564188 |
0.000 |
0.0 |
| 158 |
1031682600000000000 |
ACC |
ACC Limited |
92.193 |
94.893 |
92.193 |
94.493 |
523877 |
0.000 |
0.0 |
| 159 |
1031769000000000000 |
ACC |
ACC Limited |
95.593 |
98.328 |
93.760 |
97.761 |
2199080 |
0.000 |
0.0 |
| 160 |
1031769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
14.948 |
13.943 |
14.816 |
4144297 |
0.000 |
0.0 |
| 161 |
1031769000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.036 |
504609 |
0.000 |
0.0 |
| 162 |
1031855400000000000 |
ACC |
ACC Limited |
96.794 |
97.694 |
96.160 |
96.694 |
465067 |
0.000 |
0.0 |
| 163 |
1031855400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.036 |
0.036 |
513534 |
0.000 |
0.0 |
| 164 |
1031855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.803 |
15.481 |
14.608 |
14.634 |
820215 |
0.000 |
0.0 |
| 165 |
1032114600000000000 |
ACC |
ACC Limited |
97.361 |
97.894 |
94.126 |
95.060 |
384077 |
0.000 |
0.0 |
| 166 |
1032114600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.036 |
511485 |
0.000 |
0.0 |
| 167 |
1032114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.652 |
14.991 |
14.407 |
14.476 |
522787 |
0.000 |
0.0 |
| 168 |
1032201000000000000 |
ACC |
ACC Limited |
95.560 |
96.694 |
95.093 |
95.560 |
141430 |
0.000 |
0.0 |
| 169 |
1032201000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.036 |
499846 |
0.000 |
0.0 |
| 170 |
1032201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.571 |
14.615 |
14.464 |
14.514 |
185055 |
0.000 |
0.0 |
| 171 |
1032287400000000000 |
ACC |
ACC Limited |
95.360 |
96.027 |
93.026 |
93.259 |
341382 |
0.000 |
0.0 |
| 172 |
1032287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.382 |
14.571 |
14.382 |
14.483 |
310792 |
0.000 |
0.0 |
| 173 |
1032287400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.036 |
506044 |
0.000 |
0.0 |
| 174 |
1032373800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.035 |
485989 |
0.000 |
0.0 |
| 175 |
1032373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.156 |
14.502 |
14.156 |
14.282 |
312847 |
0.000 |
0.0 |
| 176 |
1032373800000000000 |
ACC |
ACC Limited |
93.226 |
94.026 |
91.692 |
92.526 |
290516 |
0.000 |
0.0 |
| 177 |
1032460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.602 |
14.602 |
14.024 |
14.263 |
503842 |
0.000 |
0.0 |
| 178 |
1032460200000000000 |
ACC |
ACC Limited |
91.692 |
92.993 |
91.059 |
92.426 |
333817 |
0.000 |
0.0 |
| 179 |
1032460200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.035 |
0.035 |
492578 |
0.000 |
0.0 |
| 180 |
1032719400000000000 |
ACC |
ACC Limited |
92.759 |
93.360 |
91.359 |
92.493 |
245350 |
0.000 |
0.0 |
| 181 |
1032719400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.035 |
527652 |
0.000 |
0.0 |
| 182 |
1032719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.175 |
14.508 |
14.118 |
14.131 |
430755 |
0.000 |
0.0 |
| 183 |
1032805800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.035 |
0.033 |
0.034 |
568011 |
0.000 |
0.0 |
| 184 |
1032805800000000000 |
ACC |
ACC Limited |
91.359 |
92.259 |
91.126 |
91.326 |
331935 |
0.000 |
0.0 |
| 185 |
1032805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.269 |
14.269 |
13.848 |
14.031 |
290700 |
0.000 |
0.0 |
| 186 |
1032892200000000000 |
ACC |
ACC Limited |
90.425 |
91.292 |
90.092 |
90.992 |
234198 |
0.000 |
0.0 |
| 187 |
1032892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.918 |
14.049 |
13.861 |
13.930 |
330270 |
0.000 |
0.0 |
| 188 |
1032892200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.035 |
0.033 |
0.034 |
528109 |
0.000 |
0.0 |
| 189 |
1032978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.911 |
14.024 |
13.861 |
13.886 |
355065 |
0.000 |
0.0 |
| 190 |
1032978600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
539331 |
0.000 |
0.0 |
| 191 |
1032978600000000000 |
ACC |
ACC Limited |
91.092 |
91.659 |
90.559 |
90.992 |
213214 |
0.000 |
0.0 |
| 192 |
1033065000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.034 |
0.031 |
0.034 |
602772 |
0.000 |
0.0 |
| 193 |
1033065000000000000 |
ACC |
ACC Limited |
92.226 |
93.026 |
90.959 |
92.726 |
323951 |
0.000 |
0.0 |
| 194 |
1033065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.049 |
14.049 |
13.836 |
13.911 |
684300 |
0.000 |
0.0 |
| 195 |
1033324200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.034 |
0.031 |
0.033 |
506827 |
0.000 |
0.0 |
| 196 |
1033324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.710 |
13.936 |
13.647 |
13.698 |
1091782 |
0.000 |
0.0 |
| 197 |
1033324200000000000 |
ACC |
ACC Limited |
92.759 |
92.759 |
91.359 |
91.859 |
233684 |
0.000 |
0.0 |
| 198 |
1033410600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.033 |
0.030 |
0.032 |
517996 |
0.000 |
0.0 |
| 199 |
1033410600000000000 |
ACC |
ACC Limited |
91.059 |
92.459 |
91.059 |
92.126 |
238998 |
0.000 |
0.0 |
| 200 |
1033410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.817 |
13.484 |
13.635 |
943500 |
0.000 |
0.0 |
| 201 |
1033497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.635 |
13.635 |
13.635 |
13.635 |
0 |
0.000 |
0.0 |
| 202 |
1033497000000000000 |
ACC |
ACC Limited |
92.126 |
92.126 |
92.126 |
92.126 |
0 |
0.000 |
0.0 |
| 203 |
1033497000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.032 |
0.032 |
0 |
0.000 |
0.0 |
| 204 |
1033583400000000000 |
ACC |
ACC Limited |
91.559 |
92.759 |
91.259 |
91.792 |
214666 |
0.000 |
0.0 |
| 205 |
1033583400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.031 |
0.032 |
514160 |
0.000 |
0.0 |
| 206 |
1033583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.647 |
13.886 |
13.566 |
13.767 |
745020 |
0.000 |
0.0 |
| 207 |
1033669800000000000 |
ACC |
ACC Limited |
91.759 |
92.526 |
91.526 |
92.326 |
138801 |
0.000 |
0.0 |
| 208 |
1033669800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.031 |
496179 |
0.000 |
0.0 |
| 209 |
1033669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.861 |
13.522 |
13.660 |
1164862 |
0.000 |
0.0 |
| 210 |
1033929000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.031 |
0.032 |
497445 |
0.000 |
0.0 |
| 211 |
1033929000000000000 |
ACC |
ACC Limited |
92.193 |
94.693 |
92.126 |
94.593 |
337084 |
0.000 |
0.0 |
| 212 |
1033929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.622 |
13.773 |
13.622 |
13.673 |
1797300 |
0.000 |
0.0 |
| 213 |
1034015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.528 |
13.855 |
13.528 |
13.811 |
851527 |
0.000 |
0.0 |
| 214 |
1034015400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.034 |
0.032 |
0.034 |
519836 |
0.000 |
0.0 |
| 215 |
1034015400000000000 |
ACC |
ACC Limited |
94.693 |
95.360 |
93.526 |
93.960 |
287864 |
0.000 |
0.0 |
| 216 |
1034101800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.035 |
561304 |
0.000 |
0.0 |
| 217 |
1034101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.924 |
13.742 |
13.892 |
546217 |
0.000 |
0.0 |
| 218 |
1034101800000000000 |
ACC |
ACC Limited |
94.493 |
94.526 |
93.426 |
93.826 |
228373 |
0.000 |
0.0 |
| 219 |
1034188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.068 |
13.836 |
13.930 |
508042 |
0.000 |
0.0 |
| 220 |
1034188200000000000 |
ACC |
ACC Limited |
94.260 |
94.693 |
91.826 |
93.860 |
208142 |
0.000 |
0.0 |
| 221 |
1034188200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.035 |
0.033 |
0.034 |
502860 |
0.000 |
0.0 |
| 222 |
1034274600000000000 |
ACC |
ACC Limited |
95.360 |
95.360 |
92.726 |
94.026 |
206005 |
0.000 |
0.0 |
| 223 |
1034274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.068 |
14.206 |
13.823 |
14.150 |
481935 |
0.000 |
0.0 |
| 224 |
1034274600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.035 |
556829 |
0.000 |
0.0 |
| 225 |
1034533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.489 |
14.489 |
14.175 |
14.200 |
376177 |
0.000 |
0.0 |
| 226 |
1034533800000000000 |
ACC |
ACC Limited |
94.527 |
96.160 |
94.527 |
95.360 |
319549 |
0.000 |
0.0 |
| 227 |
1034533800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.034 |
493752 |
0.000 |
0.0 |
| 228 |
1034620200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
0 |
0.000 |
0.0 |
| 229 |
1034620200000000000 |
ACC |
ACC Limited |
95.360 |
95.360 |
95.360 |
95.360 |
0 |
0.000 |
0.0 |
| 230 |
1034620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.200 |
14.200 |
14.200 |
14.200 |
0 |
0.000 |
0.0 |
| 231 |
1034706600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.034 |
497797 |
0.000 |
0.0 |
| 232 |
1034706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.238 |
14.464 |
14.112 |
14.188 |
1161375 |
0.000 |
0.0 |
| 233 |
1034706600000000000 |
ACC |
ACC Limited |
96.360 |
96.994 |
95.794 |
96.360 |
651961 |
0.000 |
0.0 |
| 234 |
1034793000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
505365 |
0.000 |
0.0 |
| 235 |
1034793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.276 |
14.276 |
13.987 |
14.062 |
515805 |
0.000 |
0.0 |
| 236 |
1034793000000000000 |
ACC |
ACC Limited |
96.027 |
96.627 |
95.227 |
95.727 |
240449 |
0.000 |
0.0 |
| 237 |
1034879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.093 |
14.276 |
14.068 |
14.100 |
397492 |
0.000 |
0.0 |
| 238 |
1034879400000000000 |
ACC |
ACC Limited |
96.694 |
97.661 |
95.694 |
96.894 |
517791 |
0.000 |
0.0 |
| 239 |
1034879400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
496297 |
0.000 |
0.0 |
| 240 |
1035138600000000000 |
ACC |
ACC Limited |
97.361 |
97.694 |
96.094 |
96.394 |
359599 |
0.000 |
0.0 |
| 241 |
1035138600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
497471 |
0.000 |
0.0 |
| 242 |
1035138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.087 |
14.319 |
13.647 |
14.232 |
182257 |
0.000 |
0.0 |
| 243 |
1035225000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
503017 |
0.000 |
0.0 |
| 244 |
1035225000000000000 |
ACC |
ACC Limited |
96.694 |
97.027 |
92.959 |
93.326 |
396130 |
0.000 |
0.0 |
| 245 |
1035225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.476 |
13.861 |
14.024 |
323407 |
0.000 |
0.0 |
| 246 |
1035311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.137 |
14.137 |
13.861 |
13.918 |
306352 |
0.000 |
0.0 |
| 247 |
1035311400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
512477 |
0.000 |
0.0 |
| 248 |
1035311400000000000 |
ACC |
ACC Limited |
93.360 |
93.960 |
91.526 |
91.759 |
531664 |
0.000 |
0.0 |
| 249 |
1035397800000000000 |
ACC |
ACC Limited |
92.459 |
92.693 |
91.359 |
91.626 |
349402 |
0.000 |
0.0 |
| 250 |
1035397800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.031 |
0.033 |
623754 |
0.000 |
0.0 |
| 251 |
1035397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.125 |
13.817 |
13.892 |
200385 |
0.000 |
0.0 |
| 252 |
1035484200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.032 |
565910 |
0.000 |
0.0 |
| 253 |
1035484200000000000 |
ACC |
ACC Limited |
91.859 |
91.859 |
89.692 |
90.292 |
264930 |
0.000 |
0.0 |
| 254 |
1035484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
14.112 |
13.359 |
13.509 |
1335150 |
0.000 |
0.0 |
| 255 |
1035743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.403 |
13.855 |
13.019 |
13.107 |
638692 |
0.000 |
0.0 |
| 256 |
1035743400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.031 |
515635 |
0.000 |
0.0 |
| 257 |
1035743400000000000 |
ACC |
ACC Limited |
93.360 |
93.460 |
86.324 |
87.024 |
669608 |
0.000 |
0.0 |
| 258 |
1035829800000000000 |
ACC |
ACC Limited |
89.225 |
102.762 |
86.558 |
89.158 |
703175 |
0.000 |
0.0 |
| 259 |
1035829800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.031 |
0.032 |
493687 |
0.000 |
0.0 |
| 260 |
1035829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.484 |
13.484 |
13.019 |
13.151 |
663480 |
0.000 |
0.0 |
| 261 |
1035916200000000000 |
ACC |
ACC Limited |
89.558 |
90.192 |
87.091 |
87.825 |
319017 |
0.000 |
0.0 |
| 262 |
1035916200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.032 |
516183 |
0.000 |
0.0 |
| 263 |
1035916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.894 |
13.057 |
12.894 |
12.994 |
1902300 |
0.000 |
0.0 |
| 264 |
1036002600000000000 |
ACC |
ACC Limited |
88.025 |
91.159 |
87.558 |
88.625 |
1517502 |
0.000 |
0.0 |
| 265 |
1036002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.994 |
14.740 |
12.894 |
13.038 |
1362382 |
0.000 |
0.0 |
| 266 |
1036002600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.032 |
0.032 |
490034 |
0.000 |
0.0 |
| 267 |
1036089000000000000 |
ACC |
ACC Limited |
86.691 |
92.826 |
86.691 |
92.493 |
1266016 |
0.000 |
0.0 |
| 268 |
1036089000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.033 |
0.032 |
0.032 |
489668 |
0.000 |
0.0 |
| 269 |
1036089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.063 |
13.233 |
12.586 |
12.693 |
1417005 |
0.000 |
0.0 |
| 270 |
1036348200000000000 |
ACC |
ACC Limited |
93.293 |
93.293 |
92.159 |
92.659 |
193587 |
0.000 |
0.0 |
| 271 |
1036348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.985 |
14.985 |
12.731 |
12.856 |
365017 |
0.000 |
0.0 |
| 272 |
1036348200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.033 |
0.031 |
0.032 |
362172 |
0.000 |
0.0 |
| 273 |
1036434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.731 |
12.969 |
12.731 |
12.900 |
762585 |
0.000 |
0.0 |
| 274 |
1036434600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.033 |
0.032 |
0.032 |
487098 |
0.000 |
0.0 |
| 275 |
1036434600000000000 |
ACC |
ACC Limited |
93.693 |
95.794 |
91.692 |
95.093 |
1002385 |
0.000 |
0.0 |
| 276 |
1036521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.900 |
12.900 |
12.900 |
12.900 |
0 |
0.000 |
0.0 |
| 277 |
1036521000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.032 |
0.032 |
0 |
0.000 |
0.0 |
| 278 |
1036521000000000000 |
ACC |
ACC Limited |
95.093 |
95.093 |
95.093 |
95.093 |
0 |
0.000 |
0.0 |
| 279 |
1036607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.881 |
13.220 |
12.812 |
13.170 |
1556797 |
0.000 |
0.0 |
| 280 |
1036607400000000000 |
ACC |
ACC Limited |
95.360 |
96.427 |
94.727 |
95.760 |
649357 |
0.000 |
0.0 |
| 281 |
1036607400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.032 |
0.033 |
493309 |
0.000 |
0.0 |
| 282 |
1036693800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.032 |
0.033 |
501190 |
0.000 |
0.0 |
| 283 |
1036693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.315 |
13.315 |
13.151 |
13.233 |
772575 |
0.000 |
0.0 |
| 284 |
1036693800000000000 |
ACC |
ACC Limited |
94.226 |
95.493 |
92.826 |
94.793 |
975635 |
0.000 |
0.0 |
| 285 |
1036953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.145 |
13.296 |
13.019 |
13.158 |
492045 |
0.000 |
0.0 |
| 286 |
1036953000000000000 |
ACC |
ACC Limited |
95.360 |
95.360 |
93.426 |
94.393 |
209635 |
0.000 |
0.0 |
| 287 |
1036953000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.035 |
0.032 |
0.034 |
557898 |
0.000 |
0.0 |
| 288 |
1037039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.063 |
13.308 |
13.063 |
13.271 |
252990 |
0.000 |
0.0 |
| 289 |
1037039400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.035 |
513730 |
0.000 |
0.0 |
| 290 |
1037039400000000000 |
ACC |
ACC Limited |
93.693 |
96.327 |
93.493 |
95.960 |
294950 |
0.000 |
0.0 |
| 291 |
1037125800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.035 |
511446 |
0.000 |
0.0 |
| 292 |
1037125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.377 |
13.560 |
13.315 |
13.409 |
810052 |
0.000 |
0.0 |
| 293 |
1037125800000000000 |
ACC |
ACC Limited |
96.527 |
97.927 |
96.027 |
97.261 |
902425 |
0.000 |
0.0 |
| 294 |
1037212200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.036 |
534672 |
0.000 |
0.0 |
| 295 |
1037212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.560 |
13.566 |
13.409 |
13.522 |
1954672 |
0.000 |
0.0 |
| 296 |
1037212200000000000 |
ACC |
ACC Limited |
97.694 |
99.028 |
97.627 |
97.994 |
1222680 |
0.000 |
0.0 |
| 297 |
1037298600000000000 |
ACC |
ACC Limited |
98.794 |
103.329 |
98.361 |
102.395 |
1295599 |
0.000 |
0.0 |
| 298 |
1037298600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.037 |
0.036 |
0.037 |
546455 |
0.000 |
0.0 |
| 299 |
1037298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.566 |
13.647 |
13.359 |
13.409 |
1543980 |
0.000 |
0.0 |
| 300 |
1037557800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.037 |
485349 |
0.000 |
0.0 |
| 301 |
1037557800000000000 |
ACC |
ACC Limited |
102.029 |
103.962 |
100.462 |
101.228 |
749818 |
0.000 |
0.0 |
| 302 |
1037557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.610 |
13.610 |
13.421 |
13.465 |
1156477 |
0.000 |
0.0 |
| 303 |
1037644200000000000 |
ACC |
ACC Limited |
101.228 |
101.228 |
101.228 |
101.228 |
0 |
0.000 |
0.0 |
| 304 |
1037644200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.037 |
0.037 |
0 |
0.000 |
0.0 |
| 305 |
1037644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.465 |
13.465 |
13.465 |
13.465 |
0 |
0.000 |
0.0 |
| 306 |
1037730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.484 |
13.547 |
13.283 |
13.384 |
1166872 |
0.000 |
0.0 |
| 307 |
1037730600000000000 |
ACC |
ACC Limited |
102.562 |
105.296 |
101.195 |
101.629 |
965688 |
0.000 |
0.0 |
| 308 |
1037730600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.037 |
469991 |
0.000 |
0.0 |
| 309 |
1037817000000000000 |
ACC |
ACC Limited |
102.329 |
103.662 |
101.862 |
103.029 |
759133 |
0.000 |
0.0 |
| 310 |
1037817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.396 |
13.472 |
13.283 |
13.340 |
858802 |
0.000 |
0.0 |
| 311 |
1037817000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
495631 |
0.000 |
0.0 |
| 312 |
1037903400000000000 |
ACC |
ACC Limited |
103.629 |
104.396 |
102.095 |
102.729 |
941793 |
0.000 |
0.0 |
| 313 |
1037903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.233 |
13.987 |
13.145 |
13.754 |
1498972 |
0.000 |
0.0 |
| 314 |
1037903400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
464524 |
0.000 |
0.0 |
| 315 |
1038162600000000000 |
ACC |
ACC Limited |
103.362 |
104.363 |
102.429 |
103.429 |
472767 |
0.000 |
0.0 |
| 316 |
1038162600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.037 |
0.035 |
0.036 |
455560 |
0.000 |
0.0 |
| 317 |
1038162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.647 |
13.880 |
13.647 |
13.761 |
551902 |
0.000 |
0.0 |
| 318 |
1038249000000000000 |
ACC |
ACC Limited |
104.196 |
104.563 |
103.029 |
103.396 |
390459 |
0.000 |
0.0 |
| 319 |
1038249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.968 |
13.968 |
13.735 |
13.761 |
279930 |
0.000 |
0.0 |
| 320 |
1038249000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
462736 |
0.000 |
0.0 |
| 321 |
1038335400000000000 |
ACC |
ACC Limited |
103.296 |
105.696 |
102.062 |
103.462 |
1368541 |
0.000 |
0.0 |
| 322 |
1038335400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.037 |
0.036 |
0.037 |
448540 |
0.000 |
0.0 |
| 323 |
1038335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.024 |
14.150 |
13.647 |
13.723 |
502837 |
0.000 |
0.0 |
| 324 |
1038421800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.037 |
0.037 |
0.036 |
0.036 |
453641 |
0.000 |
0.0 |
| 325 |
1038421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.754 |
13.880 |
13.704 |
13.748 |
1026690 |
0.000 |
0.0 |
| 326 |
1038421800000000000 |
ACC |
ACC Limited |
104.629 |
109.864 |
104.129 |
108.464 |
1841319 |
0.000 |
0.0 |
| 327 |
1038508200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.037 |
0.035 |
0.036 |
477885 |
0.000 |
0.0 |
| 328 |
1038508200000000000 |
ACC |
ACC Limited |
110.031 |
110.698 |
107.697 |
109.231 |
1212742 |
0.000 |
0.0 |
| 329 |
1038508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
13.974 |
13.396 |
13.761 |
499470 |
0.000 |
0.0 |
| 330 |
1038767400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.037 |
0.036 |
0.036 |
362589 |
0.000 |
0.0 |
| 331 |
1038767400000000000 |
ACC |
ACC Limited |
109.464 |
110.698 |
108.364 |
108.997 |
514917 |
0.000 |
0.0 |
| 332 |
1038767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.748 |
14.401 |
13.748 |
14.319 |
2044042 |
0.000 |
0.0 |
| 333 |
1038853800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.037 |
0.035 |
0.036 |
308556 |
0.000 |
0.0 |
| 334 |
1038853800000000000 |
ACC |
ACC Limited |
109.231 |
110.031 |
105.530 |
106.130 |
552665 |
0.000 |
0.0 |
| 335 |
1038853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.319 |
14.476 |
13.396 |
13.936 |
1061527 |
0.000 |
0.0 |
| 336 |
1038940200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.035 |
308399 |
0.000 |
0.0 |
| 337 |
1038940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.779 |
14.068 |
13.773 |
13.905 |
389670 |
0.000 |
0.0 |
| 338 |
1038940200000000000 |
ACC |
ACC Limited |
104.563 |
107.964 |
103.429 |
104.129 |
861963 |
0.000 |
0.0 |
| 339 |
1039026600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.035 |
0.036 |
308021 |
0.000 |
0.0 |
| 340 |
1039026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.823 |
14.188 |
13.773 |
13.949 |
231885 |
0.000 |
0.0 |
| 341 |
1039026600000000000 |
ACC |
ACC Limited |
104.729 |
107.363 |
104.029 |
106.497 |
508524 |
0.000 |
0.0 |
| 342 |
1039113000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.036 |
0.036 |
296590 |
0.000 |
0.0 |
| 343 |
1039113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.018 |
14.150 |
13.742 |
14.100 |
380827 |
0.000 |
0.0 |
| 344 |
1039113000000000000 |
ACC |
ACC Limited |
107.964 |
110.031 |
106.463 |
109.364 |
809526 |
0.000 |
0.0 |
| 345 |
1039372200000000000 |
ACC |
ACC Limited |
110.031 |
111.798 |
106.196 |
106.863 |
599611 |
0.000 |
0.0 |
| 346 |
1039372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.258 |
14.238 |
13.258 |
13.924 |
296535 |
0.000 |
0.0 |
| 347 |
1039372200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.036 |
303441 |
0.000 |
0.0 |
| 348 |
1039458600000000000 |
ACC |
ACC Limited |
106.363 |
106.963 |
104.696 |
105.129 |
741371 |
0.000 |
0.0 |
| 349 |
1039458600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.035 |
314336 |
0.000 |
0.0 |
| 350 |
1039458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.968 |
14.024 |
13.735 |
13.949 |
218212 |
0.000 |
0.0 |
| 351 |
1039545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.666 |
14.087 |
13.660 |
14.024 |
561045 |
0.000 |
0.0 |
| 352 |
1039545000000000000 |
ACC |
ACC Limited |
105.963 |
106.630 |
104.396 |
104.896 |
367220 |
0.000 |
0.0 |
| 353 |
1039545000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.036 |
0.036 |
0.035 |
0.035 |
305085 |
0.000 |
0.0 |
| 354 |
1039631400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.035 |
0.031 |
0.035 |
714140 |
0.000 |
0.0 |
| 355 |
1039631400000000000 |
ACC |
ACC Limited |
105.296 |
105.996 |
103.762 |
105.330 |
509218 |
0.000 |
0.0 |
| 356 |
1039631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.238 |
14.238 |
13.660 |
13.943 |
238680 |
0.000 |
0.0 |
| 357 |
1039717800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.035 |
338763 |
0.000 |
0.0 |
| 358 |
1039717800000000000 |
ACC |
ACC Limited |
105.963 |
106.830 |
105.430 |
105.896 |
280496 |
0.000 |
0.0 |
| 359 |
1039717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
14.100 |
13.742 |
14.075 |
187260 |
0.000 |
0.0 |
| 360 |
1039977000000000000 |
ACC |
ACC Limited |
107.363 |
107.664 |
105.663 |
106.063 |
456686 |
0.000 |
0.0 |
| 361 |
1039977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.742 |
14.188 |
13.735 |
14.024 |
370567 |
0.000 |
0.0 |
| 362 |
1039977000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.036 |
0.034 |
0.035 |
327215 |
0.000 |
0.0 |
| 363 |
1040063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.313 |
14.313 |
13.779 |
13.817 |
292140 |
0.000 |
0.0 |
| 364 |
1040063400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.034 |
141249 |
0.000 |
0.0 |
| 365 |
1040063400000000000 |
ACC |
ACC Limited |
106.697 |
106.697 |
104.363 |
104.796 |
352953 |
0.000 |
0.0 |
| 366 |
1040149800000000000 |
ACC |
ACC Limited |
104.496 |
106.330 |
104.163 |
104.929 |
445330 |
0.000 |
0.0 |
| 367 |
1040149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.735 |
13.930 |
13.585 |
13.798 |
339990 |
0.000 |
0.0 |
| 368 |
1040149800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.034 |
308034 |
0.000 |
0.0 |
| 369 |
1040236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.811 |
13.811 |
13.446 |
13.566 |
902842 |
0.000 |
0.0 |
| 370 |
1040236200000000000 |
ACC |
ACC Limited |
105.530 |
105.530 |
103.029 |
104.163 |
279607 |
0.000 |
0.0 |
| 371 |
1040236200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.035 |
303297 |
0.000 |
0.0 |
| 372 |
1040322600000000000 |
ACC |
ACC Limited |
105.896 |
105.896 |
103.962 |
104.363 |
194905 |
0.000 |
0.0 |
| 373 |
1040322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.497 |
13.660 |
13.490 |
13.547 |
426547 |
0.000 |
0.0 |
| 374 |
1040322600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.035 |
297139 |
0.000 |
0.0 |
| 375 |
1040581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.647 |
13.647 |
13.283 |
13.308 |
790687 |
0.000 |
0.0 |
| 376 |
1040581800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.035 |
0.034 |
0.034 |
302345 |
0.000 |
0.0 |
| 377 |
1040581800000000000 |
ACC |
ACC Limited |
104.696 |
105.163 |
103.629 |
104.863 |
212746 |
0.000 |
0.0 |
| 378 |
1040668200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
406980 |
0.000 |
0.0 |
| 379 |
1040668200000000000 |
ACC |
ACC Limited |
104.996 |
106.230 |
104.563 |
105.763 |
463776 |
0.000 |
0.0 |
| 380 |
1040668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.258 |
13.560 |
13.252 |
13.478 |
426750 |
0.000 |
0.0 |
| 381 |
1040754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.478 |
13.478 |
13.478 |
13.478 |
0 |
0.000 |
0.0 |
| 382 |
1040754600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
0 |
0.000 |
0.0 |
| 383 |
1040754600000000000 |
ACC |
ACC Limited |
105.763 |
105.763 |
105.763 |
105.763 |
0 |
0.000 |
0.0 |
| 384 |
1040841000000000000 |
ACC |
ACC Limited |
105.363 |
108.030 |
105.363 |
106.196 |
729246 |
0.000 |
0.0 |
| 385 |
1040841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.465 |
13.610 |
13.384 |
13.446 |
869827 |
0.000 |
0.0 |
| 386 |
1040841000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
148921 |
0.000 |
0.0 |
| 387 |
1040927400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.035 |
0.035 |
0.034 |
0.034 |
439014 |
0.000 |
0.0 |
| 388 |
1040927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.446 |
13.585 |
13.446 |
13.528 |
998430 |
0.000 |
0.0 |
| 389 |
1040927400000000000 |
ACC |
ACC Limited |
106.430 |
108.430 |
106.363 |
108.064 |
508762 |
0.000 |
0.0 |
| 390 |
1041186600000000000 |
ACC |
ACC Limited |
108.697 |
111.031 |
108.397 |
109.964 |
1432822 |
0.000 |
0.0 |
| 391 |
1041186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.484 |
13.710 |
13.484 |
13.610 |
676372 |
0.000 |
0.0 |
| 392 |
1041186600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
137334 |
0.000 |
0.0 |
| 393 |
1041273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.773 |
13.773 |
13.585 |
13.679 |
534697 |
0.000 |
0.0 |
| 394 |
1041273000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
433429 |
0.000 |
0.0 |
| 395 |
1041273000000000000 |
ACC |
ACC Limited |
110.364 |
111.565 |
109.697 |
110.098 |
1204325 |
0.000 |
0.0 |
| 396 |
1041359400000000000 |
ACC |
ACC Limited |
110.698 |
111.365 |
109.364 |
109.597 |
252826 |
0.000 |
0.0 |
| 397 |
1041359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.723 |
13.817 |
13.566 |
13.748 |
294375 |
0.000 |
0.0 |
| 398 |
1041359400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
404318 |
0.000 |
0.0 |
| 399 |
1041445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.225 |
13.836 |
14.024 |
2054430 |
0.000 |
0.0 |
| 400 |
1041445800000000000 |
ACC |
ACC Limited |
109.431 |
110.864 |
108.730 |
109.931 |
621888 |
0.000 |
0.0 |
| 401 |
1041445800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
407763 |
0.000 |
0.0 |
| 402 |
1041532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.219 |
14.238 |
13.779 |
13.811 |
648607 |
0.000 |
0.0 |
| 403 |
1041532200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
410308 |
0.000 |
0.0 |
| 404 |
1041532200000000000 |
ACC |
ACC Limited |
110.431 |
110.864 |
105.496 |
106.196 |
1121222 |
0.000 |
0.0 |
| 405 |
1041791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.735 |
13.974 |
13.610 |
13.647 |
326100 |
0.000 |
0.0 |
| 406 |
1041791400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.034 |
0.034 |
404762 |
0.000 |
0.0 |
| 407 |
1041791400000000000 |
ACC |
ACC Limited |
106.763 |
106.863 |
104.363 |
104.729 |
553635 |
0.000 |
0.0 |
| 408 |
1041877800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.033 |
0.034 |
407737 |
0.000 |
0.0 |
| 409 |
1041877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.817 |
13.497 |
13.616 |
333397 |
0.000 |
0.0 |
| 410 |
1041877800000000000 |
ACC |
ACC Limited |
105.730 |
105.730 |
101.595 |
102.595 |
1169466 |
0.000 |
0.0 |
| 411 |
1041964200000000000 |
ACC |
ACC Limited |
103.362 |
105.096 |
102.762 |
104.729 |
927353 |
0.000 |
0.0 |
| 412 |
1041964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.792 |
13.874 |
13.654 |
13.761 |
362917 |
0.000 |
0.0 |
| 413 |
1041964200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.033 |
0.034 |
439223 |
0.000 |
0.0 |
| 414 |
1042050600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.033 |
0.034 |
404436 |
0.000 |
0.0 |
| 415 |
1042050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.968 |
13.968 |
13.660 |
13.830 |
424470 |
0.000 |
0.0 |
| 416 |
1042050600000000000 |
ACC |
ACC Limited |
105.363 |
105.930 |
104.429 |
105.496 |
488665 |
0.000 |
0.0 |
| 417 |
1042137000000000000 |
ACC |
ACC Limited |
105.029 |
105.663 |
104.063 |
104.596 |
334142 |
0.000 |
0.0 |
| 418 |
1042137000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
406954 |
0.000 |
0.0 |
| 419 |
1042137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.024 |
13.484 |
13.848 |
414427 |
0.000 |
0.0 |
| 420 |
1042396200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
403966 |
0.000 |
0.0 |
| 421 |
1042396200000000000 |
ACC |
ACC Limited |
104.696 |
105.663 |
102.595 |
103.396 |
743703 |
0.000 |
0.0 |
| 422 |
1042396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
13.943 |
13.497 |
13.742 |
607020 |
0.000 |
0.0 |
| 423 |
1042482600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
405649 |
0.000 |
0.0 |
| 424 |
1042482600000000000 |
ACC |
ACC Limited |
103.362 |
106.497 |
102.095 |
105.963 |
1017567 |
0.000 |
0.0 |
| 425 |
1042482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.647 |
14.401 |
13.647 |
14.225 |
1949992 |
0.000 |
0.0 |
| 426 |
1042569000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.034 |
0.034 |
0.033 |
0.034 |
405962 |
0.000 |
0.0 |
| 427 |
1042569000000000000 |
ACC |
ACC Limited |
106.963 |
106.963 |
105.063 |
105.630 |
477407 |
0.000 |
0.0 |
| 428 |
1042569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.319 |
14.401 |
14.081 |
14.131 |
1081155 |
0.000 |
0.0 |
| 429 |
1042655400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.033 |
0.033 |
411560 |
0.000 |
0.0 |
| 430 |
1042655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.401 |
14.401 |
14.081 |
14.150 |
198952 |
0.000 |
0.0 |
| 431 |
1042655400000000000 |
ACC |
ACC Limited |
105.363 |
105.863 |
104.463 |
105.029 |
263134 |
0.000 |
0.0 |
| 432 |
1042741800000000000 |
ACC |
ACC Limited |
104.729 |
105.763 |
101.862 |
102.295 |
1553144 |
0.000 |
0.0 |
| 433 |
1042741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.150 |
14.213 |
13.823 |
13.899 |
233932 |
0.000 |
0.0 |
| 434 |
1042741800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
404318 |
0.000 |
0.0 |
| 435 |
1043001000000000000 |
ACC |
ACC Limited |
102.029 |
102.595 |
99.628 |
100.095 |
1124769 |
0.000 |
0.0 |
| 436 |
1043001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.049 |
14.049 |
13.735 |
13.748 |
339030 |
0.000 |
0.0 |
| 437 |
1043001000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
430063 |
0.000 |
0.0 |
| 438 |
1043087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.225 |
14.225 |
13.534 |
13.717 |
593055 |
0.000 |
0.0 |
| 439 |
1043087400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.034 |
0.033 |
0.033 |
498280 |
0.000 |
0.0 |
| 440 |
1043087400000000000 |
ACC |
ACC Limited |
100.061 |
101.729 |
99.761 |
100.628 |
597746 |
0.000 |
0.0 |
| 441 |
1043173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.597 |
13.754 |
13.522 |
13.553 |
704310 |
0.000 |
0.0 |
| 442 |
1043173800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.033 |
0.033 |
421438 |
0.000 |
0.0 |
| 443 |
1043173800000000000 |
ACC |
ACC Limited |
100.862 |
101.629 |
100.395 |
100.762 |
265434 |
0.000 |
0.0 |
| 444 |
1043260200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.033 |
0.033 |
432490 |
0.000 |
0.0 |
| 445 |
1043260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.817 |
13.572 |
13.666 |
502162 |
0.000 |
0.0 |
| 446 |
1043260200000000000 |
ACC |
ACC Limited |
101.162 |
101.595 |
99.895 |
101.095 |
423280 |
0.000 |
0.0 |
| 447 |
1043346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.188 |
14.188 |
13.145 |
13.183 |
704632 |
0.000 |
0.0 |
| 448 |
1043346600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.033 |
0.033 |
0.032 |
0.033 |
401983 |
0.000 |
0.0 |
| 449 |
1043346600000000000 |
ACC |
ACC Limited |
100.862 |
101.695 |
96.927 |
97.827 |
395496 |
0.000 |
0.0 |
| 450 |
1043605800000000000 |
ACC |
ACC Limited |
98.027 |
98.628 |
96.094 |
97.161 |
411639 |
0.000 |
0.0 |
| 451 |
1043605800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.031 |
409655 |
0.000 |
0.0 |
| 452 |
1043605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.434 |
13.603 |
13.038 |
13.208 |
1777740 |
0.000 |
0.0 |
| 453 |
1043692200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.032 |
409499 |
0.000 |
0.0 |
| 454 |
1043692200000000000 |
ACC |
ACC Limited |
99.028 |
99.028 |
94.993 |
97.394 |
1017164 |
0.000 |
0.0 |
| 455 |
1043692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.100 |
14.319 |
12.982 |
13.396 |
1130715 |
0.000 |
0.0 |
| 456 |
1043778600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.032 |
408716 |
0.000 |
0.0 |
| 457 |
1043778600000000000 |
ACC |
ACC Limited |
98.561 |
103.362 |
96.527 |
96.694 |
300018 |
0.000 |
0.0 |
| 458 |
1043778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.271 |
13.647 |
13.239 |
13.283 |
345795 |
0.000 |
0.0 |
| 459 |
1043865000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.031 |
0.031 |
463558 |
0.000 |
0.0 |
| 460 |
1043865000000000000 |
ACC |
ACC Limited |
97.361 |
97.627 |
93.026 |
93.626 |
1417504 |
0.000 |
0.0 |
| 461 |
1043865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.723 |
13.723 |
13.158 |
13.233 |
801562 |
0.000 |
0.0 |
| 462 |
1043951400000000000 |
ACC |
ACC Limited |
93.360 |
95.593 |
92.726 |
95.193 |
573189 |
0.000 |
0.0 |
| 463 |
1043951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.566 |
13.641 |
13.070 |
13.220 |
234412 |
0.000 |
0.0 |
| 464 |
1043951400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.032 |
0.030 |
0.031 |
461053 |
0.000 |
0.0 |
| 465 |
1044210600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.031 |
0.031 |
468725 |
0.000 |
0.0 |
| 466 |
1044210600000000000 |
ACC |
ACC Limited |
95.660 |
98.661 |
94.460 |
98.128 |
545499 |
0.000 |
0.0 |
| 467 |
1044210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.271 |
13.522 |
13.233 |
13.472 |
185925 |
0.000 |
0.0 |
| 468 |
1044297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.566 |
13.566 |
13.384 |
13.415 |
315217 |
0.000 |
0.0 |
| 469 |
1044297000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.032 |
0.032 |
0.031 |
0.031 |
459213 |
0.000 |
0.0 |
| 470 |
1044297000000000000 |
ACC |
ACC Limited |
98.594 |
99.028 |
97.061 |
97.527 |
352786 |
0.000 |
0.0 |
| 471 |
1044383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.233 |
13.943 |
13.233 |
13.384 |
201180 |
0.000 |
0.0 |
| 472 |
1044383400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.031 |
0.031 |
459044 |
0.000 |
0.0 |
| 473 |
1044383400000000000 |
ACC |
ACC Limited |
94.827 |
97.694 |
94.827 |
96.427 |
494452 |
0.000 |
0.0 |
| 474 |
1044469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.735 |
13.735 |
13.233 |
13.396 |
455085 |
0.000 |
0.0 |
| 475 |
1044469800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.031 |
0.031 |
453498 |
0.000 |
0.0 |
| 476 |
1044469800000000000 |
ACC |
ACC Limited |
96.027 |
98.361 |
96.027 |
98.094 |
291187 |
0.000 |
0.0 |
| 477 |
1044556200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.031 |
460166 |
0.000 |
0.0 |
| 478 |
1044556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.729 |
13.729 |
13.233 |
13.509 |
596017 |
0.000 |
0.0 |
| 479 |
1044556200000000000 |
ACC |
ACC Limited |
98.694 |
98.694 |
96.560 |
96.961 |
354840 |
0.000 |
0.0 |
| 480 |
1044815400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.029 |
0.031 |
548660 |
0.000 |
0.0 |
| 481 |
1044815400000000000 |
ACC |
ACC Limited |
95.360 |
97.627 |
95.360 |
96.127 |
754562 |
0.000 |
0.0 |
| 482 |
1044815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.823 |
13.823 |
13.421 |
13.522 |
372300 |
0.000 |
0.0 |
| 483 |
1044901800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.030 |
469939 |
0.000 |
0.0 |
| 484 |
1044901800000000000 |
ACC |
ACC Limited |
96.694 |
99.228 |
96.694 |
97.994 |
873674 |
0.000 |
0.0 |
| 485 |
1044901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.817 |
13.252 |
13.333 |
603225 |
0.000 |
0.0 |
| 486 |
1044988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.258 |
13.560 |
13.233 |
13.346 |
730800 |
0.000 |
0.0 |
| 487 |
1044988200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.030 |
463323 |
0.000 |
0.0 |
| 488 |
1044988200000000000 |
ACC |
ACC Limited |
98.294 |
102.595 |
98.294 |
102.262 |
2618159 |
0.000 |
0.0 |
| 489 |
1045074600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
0 |
0.000 |
0.0 |
| 490 |
1045074600000000000 |
ACC |
ACC Limited |
102.262 |
102.262 |
102.262 |
102.262 |
0 |
0.000 |
0.0 |
| 491 |
1045074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.346 |
13.346 |
13.346 |
13.346 |
0 |
0.000 |
0.0 |
| 492 |
1045161000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
467121 |
0.000 |
0.0 |
| 493 |
1045161000000000000 |
ACC |
ACC Limited |
102.662 |
102.695 |
98.027 |
98.294 |
973760 |
0.000 |
0.0 |
| 494 |
1045161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.396 |
13.396 |
12.743 |
12.856 |
2047912 |
0.000 |
0.0 |
| 495 |
1045420200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.030 |
490869 |
0.000 |
0.0 |
| 496 |
1045420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.982 |
13.057 |
12.806 |
12.906 |
2252272 |
0.000 |
0.0 |
| 497 |
1045420200000000000 |
ACC |
ACC Limited |
99.361 |
105.796 |
98.794 |
105.463 |
3535307 |
0.000 |
0.0 |
| 498 |
1045506600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
457713 |
0.000 |
0.0 |
| 499 |
1045506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.982 |
13.346 |
12.938 |
13.132 |
2007472 |
0.000 |
0.0 |
| 500 |
1045506600000000000 |
ACC |
ACC Limited |
106.363 |
106.363 |
101.428 |
101.995 |
1393921 |
0.000 |
0.0 |
| 501 |
1045593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.988 |
13.189 |
12.969 |
13.013 |
555915 |
0.000 |
0.0 |
| 502 |
1045593000000000000 |
ACC |
ACC Limited |
102.195 |
103.196 |
100.428 |
102.162 |
1339245 |
0.000 |
0.0 |
| 503 |
1045593000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.030 |
0.031 |
457686 |
0.000 |
0.0 |
| 504 |
1045679400000000000 |
ACC |
ACC Limited |
102.362 |
102.862 |
101.929 |
102.129 |
620396 |
0.000 |
0.0 |
| 505 |
1045679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.063 |
13.063 |
12.793 |
12.894 |
733560 |
0.000 |
0.0 |
| 506 |
1045679400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.030 |
459513 |
0.000 |
0.0 |
| 507 |
1045765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.045 |
13.045 |
12.856 |
12.963 |
627097 |
0.000 |
0.0 |
| 508 |
1045765800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
439601 |
0.000 |
0.0 |
| 509 |
1045765800000000000 |
ACC |
ACC Limited |
102.129 |
103.962 |
101.895 |
102.329 |
770957 |
0.000 |
0.0 |
| 510 |
1046025000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.031 |
451971 |
0.000 |
0.0 |
| 511 |
1046025000000000000 |
ACC |
ACC Limited |
102.862 |
103.696 |
102.229 |
102.695 |
479890 |
0.000 |
0.0 |
| 512 |
1046025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.982 |
13.346 |
12.982 |
13.233 |
2312910 |
0.000 |
0.0 |
| 513 |
1046111400000000000 |
ACC |
ACC Limited |
102.029 |
102.896 |
100.728 |
100.962 |
394733 |
0.000 |
0.0 |
| 514 |
1046111400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
459839 |
0.000 |
0.0 |
| 515 |
1046111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.396 |
13.396 |
13.164 |
13.233 |
3640665 |
0.000 |
0.0 |
| 516 |
1046197800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.031 |
438101 |
0.000 |
0.0 |
| 517 |
1046197800000000000 |
ACC |
ACC Limited |
101.362 |
103.196 |
100.762 |
102.462 |
2772108 |
0.000 |
0.0 |
| 518 |
1046197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.371 |
13.647 |
13.296 |
13.597 |
4281765 |
0.000 |
0.0 |
| 519 |
1046284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.566 |
13.673 |
13.503 |
13.566 |
1583505 |
0.000 |
0.0 |
| 520 |
1046284200000000000 |
ACC |
ACC Limited |
102.362 |
102.962 |
101.195 |
101.629 |
791731 |
0.000 |
0.0 |
| 521 |
1046284200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.031 |
444038 |
0.000 |
0.0 |
| 522 |
1046370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.315 |
13.936 |
13.315 |
13.541 |
1594432 |
0.000 |
0.0 |
| 523 |
1046370600000000000 |
ACC |
ACC Limited |
102.996 |
105.230 |
101.495 |
102.796 |
2165497 |
0.000 |
0.0 |
| 524 |
1046370600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.032 |
0.030 |
0.030 |
493387 |
0.000 |
0.0 |
| 525 |
1046629800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
472718 |
0.000 |
0.0 |
| 526 |
1046629800000000000 |
ACC |
ACC Limited |
103.362 |
103.662 |
100.795 |
101.228 |
418113 |
0.000 |
0.0 |
| 527 |
1046629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.641 |
13.773 |
13.522 |
13.560 |
615540 |
0.000 |
0.0 |
| 528 |
1046716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.497 |
13.566 |
13.409 |
13.547 |
345262 |
0.000 |
0.0 |
| 529 |
1046716200000000000 |
ACC |
ACC Limited |
101.028 |
101.095 |
99.294 |
99.961 |
436227 |
0.000 |
0.0 |
| 530 |
1046716200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.030 |
460609 |
0.000 |
0.0 |
| 531 |
1046802600000000000 |
ACC |
ACC Limited |
100.028 |
100.295 |
97.727 |
99.161 |
1053098 |
0.000 |
0.0 |
| 532 |
1046802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.396 |
13.560 |
13.321 |
13.484 |
1537065 |
0.000 |
0.0 |
| 533 |
1046802600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.031 |
0.030 |
0.031 |
460296 |
0.000 |
0.0 |
| 534 |
1046889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.982 |
13.560 |
12.982 |
13.308 |
521460 |
0.000 |
0.0 |
| 535 |
1046889000000000000 |
ACC |
ACC Limited |
101.362 |
101.362 |
97.694 |
98.928 |
1012831 |
0.000 |
0.0 |
| 536 |
1046889000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
453889 |
0.000 |
0.0 |
| 537 |
1046975400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
460870 |
0.000 |
0.0 |
| 538 |
1046975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.233 |
13.233 |
12.793 |
12.818 |
1203000 |
0.000 |
0.0 |
| 539 |
1046975400000000000 |
ACC |
ACC Limited |
98.894 |
98.894 |
94.460 |
96.627 |
491851 |
0.000 |
0.0 |
| 540 |
1047234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.888 |
13.227 |
12.448 |
12.555 |
1240177 |
0.000 |
0.0 |
| 541 |
1047234600000000000 |
ACC |
ACC Limited |
96.694 |
96.694 |
93.226 |
93.693 |
354945 |
0.000 |
0.0 |
| 542 |
1047234600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
331299 |
0.000 |
0.0 |
| 543 |
1047321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.881 |
12.881 |
12.398 |
12.530 |
671347 |
0.000 |
0.0 |
| 544 |
1047321000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
457282 |
0.000 |
0.0 |
| 545 |
1047321000000000000 |
ACC |
ACC Limited |
93.360 |
94.527 |
92.693 |
94.093 |
481661 |
0.000 |
0.0 |
| 546 |
1047407400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.029 |
0.030 |
805741 |
0.000 |
0.0 |
| 547 |
1047407400000000000 |
ACC |
ACC Limited |
94.827 |
95.227 |
93.493 |
94.660 |
642448 |
0.000 |
0.0 |
| 548 |
1047407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.643 |
12.712 |
12.454 |
12.617 |
1326772 |
0.000 |
0.0 |
| 549 |
1047493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.561 |
12.793 |
12.561 |
12.718 |
1680210 |
0.000 |
0.0 |
| 550 |
1047493800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.031 |
0.031 |
0.030 |
0.030 |
463493 |
0.000 |
0.0 |
| 551 |
1047493800000000000 |
ACC |
ACC Limited |
94.760 |
94.760 |
92.959 |
93.993 |
403977 |
0.000 |
0.0 |
| 552 |
1047580200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
0 |
0.000 |
0.0 |
| 553 |
1047580200000000000 |
ACC |
ACC Limited |
93.993 |
93.993 |
93.993 |
93.993 |
0 |
0.000 |
0.0 |
| 554 |
1047580200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.718 |
12.718 |
12.718 |
12.718 |
0 |
0.000 |
0.0 |
| 555 |
1047839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.643 |
12.938 |
12.341 |
12.756 |
1473907 |
0.000 |
0.0 |
| 556 |
1047839400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
518127 |
0.000 |
0.0 |
| 557 |
1047839400000000000 |
ACC |
ACC Limited |
93.360 |
93.960 |
91.359 |
92.726 |
408739 |
0.000 |
0.0 |
| 558 |
1047925800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
0 |
0.000 |
0.0 |
| 559 |
1047925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.756 |
12.756 |
12.756 |
12.756 |
0 |
0.000 |
0.0 |
| 560 |
1047925800000000000 |
ACC |
ACC Limited |
92.726 |
92.726 |
92.726 |
92.726 |
0 |
0.000 |
0.0 |
| 561 |
1048012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.233 |
13.233 |
12.869 |
13.001 |
1934962 |
0.000 |
0.0 |
| 562 |
1048012200000000000 |
ACC |
ACC Limited |
92.526 |
92.526 |
88.091 |
88.425 |
1371595 |
0.000 |
0.0 |
| 563 |
1048012200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
212702 |
0.000 |
0.0 |
| 564 |
1048098600000000000 |
ACC |
ACC Limited |
88.358 |
90.825 |
88.158 |
90.492 |
964748 |
0.000 |
0.0 |
| 565 |
1048098600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
453994 |
0.000 |
0.0 |
| 566 |
1048098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.649 |
13.252 |
12.649 |
13.013 |
1735590 |
0.000 |
0.0 |
| 567 |
1048185000000000000 |
ACC |
ACC Limited |
90.659 |
92.926 |
90.025 |
92.293 |
540162 |
0.000 |
0.0 |
| 568 |
1048185000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.030 |
0.030 |
448670 |
0.000 |
0.0 |
| 569 |
1048185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.906 |
13.063 |
12.906 |
13.019 |
1470240 |
0.000 |
0.0 |
| 570 |
1048444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.107 |
13.233 |
13.001 |
13.145 |
684817 |
0.000 |
0.0 |
| 571 |
1048444200000000000 |
ACC |
ACC Limited |
92.759 |
92.759 |
89.425 |
89.859 |
263112 |
0.000 |
0.0 |
| 572 |
1048444200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.030 |
0.029 |
0.029 |
165950 |
0.000 |
0.0 |
| 573 |
1048530600000000000 |
ACC |
ACC Limited |
90.025 |
90.825 |
88.525 |
90.025 |
413195 |
0.000 |
0.0 |
| 574 |
1048530600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
143297 |
0.000 |
0.0 |
| 575 |
1048530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
12.982 |
13.246 |
12.982 |
13.208 |
1421602 |
0.000 |
0.0 |
| 576 |
1048617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.233 |
13.315 |
12.982 |
13.246 |
2495827 |
0.000 |
0.0 |
| 577 |
1048617000000000000 |
ACC |
ACC Limited |
90.392 |
92.659 |
88.358 |
92.393 |
812159 |
0.000 |
0.0 |
| 578 |
1048617000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
252826 |
0.000 |
0.0 |
| 579 |
1048703400000000000 |
ACC |
ACC Limited |
90.692 |
93.026 |
90.692 |
92.193 |
520605 |
0.000 |
0.0 |
| 580 |
1048703400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
464589 |
0.000 |
0.0 |
| 581 |
1048703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.246 |
13.428 |
13.239 |
13.340 |
1626360 |
0.000 |
0.0 |
| 582 |
1048789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.145 |
13.440 |
13.145 |
13.396 |
821295 |
0.000 |
0.0 |
| 583 |
1048789800000000000 |
ACC |
ACC Limited |
91.892 |
92.759 |
90.059 |
92.493 |
343703 |
0.000 |
0.0 |
| 584 |
1048789800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.029 |
0.028 |
0.029 |
453028 |
0.000 |
0.0 |
| 585 |
1049049000000000000 |
ACC |
ACC Limited |
91.359 |
92.693 |
90.759 |
92.359 |
258068 |
0.000 |
0.0 |
| 586 |
1049049000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
689675 |
0.000 |
0.0 |
| 587 |
1049049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.321 |
13.434 |
13.296 |
13.396 |
541590 |
0.000 |
0.0 |
| 588 |
1049135400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
462358 |
0.000 |
0.0 |
| 589 |
1049135400000000000 |
ACC |
ACC Limited |
92.359 |
94.293 |
91.426 |
92.826 |
460007 |
0.000 |
0.0 |
| 590 |
1049135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.396 |
13.691 |
13.239 |
13.629 |
1528822 |
0.000 |
0.0 |
| 591 |
1049221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.691 |
13.842 |
13.654 |
13.742 |
792112 |
0.000 |
0.0 |
| 592 |
1049221800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
477207 |
0.000 |
0.0 |
| 593 |
1049221800000000000 |
ACC |
ACC Limited |
93.560 |
94.360 |
92.959 |
93.593 |
175372 |
0.000 |
0.0 |
| 594 |
1049308200000000000 |
ACC |
ACC Limited |
99.595 |
99.595 |
92.559 |
93.226 |
402265 |
0.000 |
0.0 |
| 595 |
1049308200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
484044 |
0.000 |
0.0 |
| 596 |
1049308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.773 |
13.855 |
13.735 |
13.811 |
473032 |
0.000 |
0.0 |
| 597 |
1049394600000000000 |
ACC |
ACC Limited |
93.326 |
94.627 |
92.693 |
94.226 |
453792 |
0.000 |
0.0 |
| 598 |
1049394600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
453367 |
0.000 |
0.0 |
| 599 |
1049394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.647 |
13.899 |
13.622 |
13.811 |
706035 |
0.000 |
0.0 |
| 600 |
1049653800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
455912 |
0.000 |
0.0 |
| 601 |
1049653800000000000 |
ACC |
ACC Limited |
94.693 |
95.627 |
94.060 |
95.293 |
265694 |
0.000 |
0.0 |
| 602 |
1049653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.761 |
14.018 |
13.761 |
13.993 |
393877 |
0.000 |
0.0 |
| 603 |
1049740200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
138965 |
0.000 |
0.0 |
| 604 |
1049740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.823 |
14.150 |
13.786 |
13.836 |
512610 |
0.000 |
0.0 |
| 605 |
1049740200000000000 |
ACC |
ACC Limited |
95.327 |
96.627 |
94.126 |
95.994 |
366992 |
0.000 |
0.0 |
| 606 |
1049826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.905 |
13.905 |
13.647 |
13.836 |
372592 |
0.000 |
0.0 |
| 607 |
1049826600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
148908 |
0.000 |
0.0 |
| 608 |
1049826600000000000 |
ACC |
ACC Limited |
96.027 |
96.327 |
94.226 |
95.227 |
268388 |
0.000 |
0.0 |
| 609 |
1049913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.150 |
14.150 |
13.761 |
13.836 |
1034775 |
0.000 |
0.0 |
| 610 |
1049913000000000000 |
ACC |
ACC Limited |
94.627 |
95.694 |
92.693 |
93.693 |
286710 |
0.000 |
0.0 |
| 611 |
1049913000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.028 |
150787 |
0.000 |
0.0 |
| 612 |
1049999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.112 |
14.401 |
13.566 |
13.635 |
881160 |
0.000 |
0.0 |
| 613 |
1049999400000000000 |
ACC |
ACC Limited |
93.693 |
94.893 |
91.992 |
93.926 |
180470 |
0.000 |
0.0 |
| 614 |
1049999400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.028 |
138822 |
0.000 |
0.0 |
| 615 |
1050258600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.028 |
0.028 |
0.028 |
0 |
0.000 |
0.0 |
| 616 |
1050345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
14.100 |
13.748 |
13.867 |
416520 |
0.000 |
0.0 |
| 617 |
1050345000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
454542 |
0.000 |
0.0 |
| 618 |
1050345000000000000 |
ACC |
ACC Limited |
93.893 |
93.926 |
89.825 |
90.392 |
545909 |
0.000 |
0.0 |
| 619 |
1050431400000000000 |
ACC |
ACC Limited |
89.692 |
93.259 |
89.692 |
91.192 |
325510 |
0.000 |
0.0 |
| 620 |
1050431400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
447182 |
0.000 |
0.0 |
| 621 |
1050431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
14.012 |
13.817 |
13.855 |
324285 |
0.000 |
0.0 |
| 622 |
1050517800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.028 |
449453 |
0.000 |
0.0 |
| 623 |
1050517800000000000 |
ACC |
ACC Limited |
91.959 |
92.293 |
90.359 |
91.626 |
207400 |
0.000 |
0.0 |
| 624 |
1050517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.112 |
14.112 |
13.735 |
13.836 |
240555 |
0.000 |
0.0 |
| 625 |
1050604200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.028 |
0.028 |
0.028 |
0 |
0.000 |
0.0 |
| 626 |
1050604200000000000 |
ACC |
ACC Limited |
91.626 |
91.626 |
91.626 |
91.626 |
0 |
0.000 |
0.0 |
| 627 |
1050604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.836 |
13.836 |
13.836 |
13.836 |
0 |
0.000 |
0.0 |
| 628 |
1050863400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.029 |
0.028 |
0.028 |
455207 |
0.000 |
0.0 |
| 629 |
1050863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
13.899 |
13.735 |
13.773 |
947137 |
0.000 |
0.0 |
| 630 |
1050863400000000000 |
ACC |
ACC Limited |
92.359 |
92.359 |
89.092 |
89.725 |
701932 |
0.000 |
0.0 |
| 631 |
1050949800000000000 |
ACC |
ACC Limited |
90.025 |
91.159 |
88.525 |
89.458 |
466277 |
0.000 |
0.0 |
| 632 |
1050949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.987 |
13.987 |
13.572 |
13.823 |
1189882 |
0.000 |
0.0 |
| 633 |
1050949800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
464067 |
0.000 |
0.0 |
| 634 |
1051036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.848 |
13.936 |
13.798 |
13.842 |
1684755 |
0.000 |
0.0 |
| 635 |
1051036200000000000 |
ACC |
ACC Limited |
91.359 |
91.359 |
88.758 |
89.092 |
279014 |
0.000 |
0.0 |
| 636 |
1051036200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
454633 |
0.000 |
0.0 |
| 637 |
1051122600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
437918 |
0.000 |
0.0 |
| 638 |
1051122600000000000 |
ACC |
ACC Limited |
91.192 |
91.192 |
86.758 |
87.425 |
950139 |
0.000 |
0.0 |
| 639 |
1051122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
14.049 |
13.673 |
13.911 |
2036055 |
0.000 |
0.0 |
| 640 |
1051209000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.029 |
0.028 |
0.028 |
442289 |
0.000 |
0.0 |
| 641 |
1051209000000000000 |
ACC |
ACC Limited |
88.025 |
88.191 |
84.790 |
85.357 |
904526 |
0.000 |
0.0 |
| 642 |
1051209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.943 |
13.943 |
13.735 |
13.761 |
238110 |
0.000 |
0.0 |
| 643 |
1051468200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.029 |
0.028 |
0.029 |
451241 |
0.000 |
0.0 |
| 644 |
1051468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.112 |
14.112 |
13.503 |
13.811 |
617632 |
0.000 |
0.0 |
| 645 |
1051468200000000000 |
ACC |
ACC Limited |
85.424 |
86.524 |
84.490 |
85.657 |
589642 |
0.000 |
0.0 |
| 646 |
1051554600000000000 |
ACC |
ACC Limited |
86.558 |
87.224 |
86.024 |
86.358 |
609556 |
0.000 |
0.0 |
| 647 |
1051554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
13.842 |
13.616 |
13.811 |
828465 |
0.000 |
0.0 |
| 648 |
1051554600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.029 |
0.028 |
0.028 |
464380 |
0.000 |
0.0 |
| 649 |
1051641000000000000 |
ACC |
ACC Limited |
86.624 |
87.925 |
85.557 |
87.224 |
681509 |
0.000 |
0.0 |
| 650 |
1051641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.817 |
14.024 |
13.748 |
13.949 |
1787047 |
0.000 |
0.0 |
| 651 |
1051641000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.026 |
0.029 |
0.026 |
0.028 |
439079 |
0.000 |
0.0 |
| 652 |
1051727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.949 |
13.949 |
13.949 |
13.949 |
0 |
0.000 |
0.0 |
| 653 |
1051727400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.028 |
0.028 |
0.028 |
0.028 |
0 |
0.000 |
0.0 |
| 654 |
1051727400000000000 |
ACC |
ACC Limited |
87.224 |
87.224 |
87.224 |
87.224 |
0 |
0.000 |
0.0 |
| 655 |
1051813800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.028 |
506475 |
0.000 |
0.0 |
| 656 |
1051813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.899 |
13.943 |
13.836 |
13.899 |
1110705 |
0.000 |
0.0 |
| 657 |
1051813800000000000 |
ACC |
ACC Limited |
87.891 |
88.158 |
86.057 |
86.991 |
1512524 |
0.000 |
0.0 |
| 658 |
1052073000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.028 |
0.029 |
528109 |
0.000 |
0.0 |
| 659 |
1052073000000000000 |
ACC |
ACC Limited |
87.958 |
88.692 |
87.224 |
88.058 |
502877 |
0.000 |
0.0 |
| 660 |
1052073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.018 |
14.018 |
13.867 |
13.911 |
1745175 |
0.000 |
0.0 |
| 661 |
1052159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
13.145 |
14.451 |
13.145 |
14.389 |
4204155 |
0.000 |
0.0 |
| 662 |
1052159400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.030 |
0.029 |
0.029 |
597918 |
0.000 |
0.0 |
| 663 |
1052159400000000000 |
ACC |
ACC Limited |
89.125 |
89.558 |
88.191 |
89.192 |
703249 |
0.000 |
0.0 |
| 664 |
1052245800000000000 |
ACC |
ACC Limited |
88.692 |
89.558 |
87.825 |
88.225 |
1034573 |
0.000 |
0.0 |
| 665 |
1052245800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.030 |
0.029 |
0.029 |
524703 |
0.000 |
0.0 |
| 666 |
1052245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.478 |
14.619 |
14.261 |
14.555 |
5231737 |
0.400 |
0.0 |
| 667 |
1052332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.574 |
15.021 |
14.536 |
14.804 |
6081292 |
0.000 |
0.0 |
| 668 |
1052332200000000000 |
ACC |
ACC Limited |
88.491 |
89.458 |
86.391 |
86.758 |
684586 |
0.000 |
0.0 |
| 669 |
1052332200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
460231 |
0.000 |
0.0 |
| 670 |
1052418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.657 |
14.747 |
14.465 |
14.523 |
1351875 |
0.000 |
0.0 |
| 671 |
1052418600000000000 |
ACC |
ACC Limited |
86.691 |
87.558 |
85.891 |
86.324 |
386546 |
0.000 |
0.0 |
| 672 |
1052418600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
496623 |
0.000 |
0.0 |
| 673 |
1052677800000000000 |
ACC |
ACC Limited |
86.791 |
87.024 |
86.057 |
86.324 |
280582 |
0.000 |
0.0 |
| 674 |
1052677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.574 |
14.708 |
14.433 |
14.472 |
907252 |
0.000 |
0.0 |
| 675 |
1052677800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
422678 |
0.000 |
0.0 |
| 676 |
1052764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.491 |
14.830 |
14.491 |
14.644 |
1994302 |
0.000 |
0.0 |
| 677 |
1052764200000000000 |
ACC |
ACC Limited |
86.758 |
87.925 |
86.224 |
87.525 |
413421 |
0.000 |
0.0 |
| 678 |
1052764200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.029 |
0.029 |
0.029 |
459265 |
0.000 |
0.0 |
| 679 |
1052850600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.029 |
0.030 |
0.029 |
0.030 |
550409 |
0.000 |
0.0 |
| 680 |
1052850600000000000 |
ACC |
ACC Limited |
86.958 |
88.592 |
86.958 |
88.058 |
238348 |
0.000 |
0.0 |
| 681 |
1052850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.446 |
14.695 |
14.446 |
14.491 |
1185030 |
0.000 |
0.0 |
| 682 |
1052937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.644 |
14.670 |
14.446 |
14.625 |
1659577 |
0.000 |
0.0 |
| 683 |
1052937000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.030 |
0.036 |
0.030 |
0.036 |
562100 |
0.000 |
0.0 |
| 684 |
1052937000000000000 |
ACC |
ACC Limited |
88.291 |
89.692 |
88.291 |
89.492 |
372068 |
0.000 |
0.0 |
| 685 |
1053023400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.038 |
0.043 |
0.037 |
0.042 |
1487652 |
0.000 |
0.0 |
| 686 |
1053023400000000000 |
ACC |
ACC Limited |
90.025 |
90.025 |
88.391 |
88.925 |
466637 |
0.000 |
0.0 |
| 687 |
1053023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.702 |
15.079 |
14.619 |
14.996 |
3327397 |
0.000 |
0.0 |
| 688 |
1053282600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.044 |
0.042 |
0.043 |
1357833 |
0.000 |
0.0 |
| 689 |
1053282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.002 |
15.322 |
14.747 |
15.168 |
6240112 |
0.000 |
0.0 |
| 690 |
1053282600000000000 |
ACC |
ACC Limited |
88.825 |
90.559 |
88.391 |
88.692 |
751122 |
0.000 |
0.0 |
| 691 |
1053369000000000000 |
ACC |
ACC Limited |
88.025 |
89.425 |
88.025 |
88.825 |
640037 |
0.000 |
0.0 |
| 692 |
1053369000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.042 |
0.040 |
0.041 |
686595 |
0.000 |
0.0 |
| 693 |
1053369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.964 |
15.360 |
14.957 |
15.149 |
4468627 |
0.000 |
0.0 |
| 694 |
1053455400000000000 |
ACC |
ACC Limited |
88.825 |
93.893 |
88.825 |
90.425 |
777375 |
0.000 |
0.0 |
| 695 |
1053455400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.042 |
0.040 |
0.041 |
665392 |
0.000 |
0.0 |
| 696 |
1053455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.168 |
15.283 |
15.085 |
15.130 |
3215677 |
0.000 |
0.0 |
| 697 |
1053541800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.042 |
0.041 |
0.042 |
462658 |
0.000 |
0.0 |
| 698 |
1053541800000000000 |
ACC |
ACC Limited |
90.892 |
91.659 |
90.025 |
90.392 |
372126 |
0.000 |
0.0 |
| 699 |
1053541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.925 |
15.245 |
14.925 |
15.047 |
3530505 |
0.000 |
0.0 |
| 700 |
1053628200000000000 |
ACC |
ACC Limited |
91.026 |
91.226 |
89.959 |
90.492 |
503220 |
0.000 |
0.0 |
| 701 |
1053628200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.041 |
0.042 |
0.041 |
0.042 |
466651 |
0.000 |
0.0 |
| 702 |
1053628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.341 |
15.341 |
14.753 |
14.855 |
2035575 |
0.000 |
0.0 |
| 703 |
1053887400000000000 |
ACC |
ACC Limited |
91.292 |
94.293 |
90.725 |
93.693 |
1347362 |
0.000 |
0.0 |
| 704 |
1053887400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.042 |
0.041 |
0.041 |
442172 |
0.000 |
0.0 |
| 705 |
1053887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.900 |
15.156 |
14.830 |
15.066 |
2098005 |
0.000 |
0.0 |
| 706 |
1053973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.015 |
15.168 |
14.836 |
14.919 |
1190370 |
0.000 |
0.0 |
| 707 |
1053973800000000000 |
ACC |
ACC Limited |
94.360 |
95.160 |
93.426 |
93.926 |
958251 |
0.000 |
0.0 |
| 708 |
1053973800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.042 |
0.039 |
0.040 |
487398 |
0.000 |
0.0 |
| 709 |
1054060200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.039 |
0.040 |
425300 |
0.000 |
0.0 |
| 710 |
1054060200000000000 |
ACC |
ACC Limited |
94.093 |
95.227 |
93.093 |
93.726 |
307927 |
0.000 |
0.0 |
| 711 |
1054060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.938 |
14.938 |
14.670 |
14.747 |
711990 |
0.000 |
0.0 |
| 712 |
1054146600000000000 |
ACC |
ACC Limited |
94.026 |
97.961 |
93.793 |
97.561 |
1602299 |
0.000 |
0.0 |
| 713 |
1054146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.830 |
14.945 |
14.593 |
14.727 |
2606280 |
0.000 |
0.0 |
| 714 |
1054146600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.039 |
0.039 |
451032 |
0.000 |
0.0 |
| 715 |
1054233000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.039 |
0.039 |
451358 |
0.000 |
0.0 |
| 716 |
1054233000000000000 |
ACC |
ACC Limited |
99.361 |
99.361 |
96.694 |
97.061 |
501747 |
0.000 |
0.0 |
| 717 |
1054233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
14.747 |
15.405 |
14.747 |
15.098 |
4145805 |
0.000 |
0.0 |
| 718 |
1054492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.769 |
15.795 |
15.290 |
15.667 |
6160927 |
0.000 |
0.0 |
| 719 |
1054492200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.039 |
0.040 |
0.039 |
0.040 |
488911 |
0.000 |
0.0 |
| 720 |
1054492200000000000 |
ACC |
ACC Limited |
97.361 |
100.195 |
97.094 |
99.661 |
952801 |
0.000 |
0.0 |
| 721 |
1054578600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.039 |
0.039 |
502338 |
0.000 |
0.0 |
| 722 |
1054578600000000000 |
ACC |
ACC Limited |
99.695 |
99.895 |
96.927 |
99.094 |
676369 |
0.000 |
0.0 |
| 723 |
1054578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.705 |
15.808 |
15.469 |
15.616 |
2144325 |
0.000 |
0.0 |
| 724 |
1054665000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.039 |
0.040 |
0.039 |
0.039 |
469939 |
0.000 |
0.0 |
| 725 |
1054665000000000000 |
ACC |
ACC Limited |
99.361 |
100.028 |
98.428 |
98.894 |
238068 |
0.000 |
0.0 |
| 726 |
1054665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.680 |
15.744 |
15.520 |
15.577 |
749407 |
0.000 |
0.0 |
| 727 |
1054751400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.041 |
0.040 |
0.040 |
481839 |
0.000 |
0.0 |
| 728 |
1054751400000000000 |
ACC |
ACC Limited |
99.695 |
100.195 |
97.361 |
97.761 |
535239 |
0.000 |
0.0 |
| 729 |
1054751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.424 |
15.680 |
15.424 |
15.526 |
2057070 |
0.000 |
0.0 |
| 730 |
1054837800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.041 |
0.043 |
0.041 |
0.042 |
519901 |
0.000 |
0.0 |
| 731 |
1054837800000000000 |
ACC |
ACC Limited |
97.361 |
99.495 |
97.361 |
98.794 |
320114 |
0.000 |
0.0 |
| 732 |
1054837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.514 |
15.897 |
15.514 |
15.763 |
2682922 |
0.000 |
0.0 |
| 733 |
1055097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.833 |
15.942 |
15.731 |
15.833 |
4462905 |
0.000 |
0.0 |
| 734 |
1055097000000000000 |
ACC |
ACC Limited |
99.628 |
102.162 |
98.861 |
101.295 |
931572 |
0.000 |
0.0 |
| 735 |
1055097000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.042 |
0.040 |
0.041 |
498176 |
0.000 |
0.0 |
| 736 |
1055183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.846 |
16.076 |
15.769 |
15.795 |
3292537 |
0.000 |
0.0 |
| 737 |
1055183400000000000 |
ACC |
ACC Limited |
102.262 |
102.262 |
97.794 |
98.194 |
710366 |
0.000 |
0.0 |
| 738 |
1055183400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.041 |
0.040 |
0.040 |
477611 |
0.000 |
0.0 |
| 739 |
1055269800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.041 |
0.039 |
0.040 |
486210 |
0.000 |
0.0 |
| 740 |
1055269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.852 |
15.935 |
15.565 |
15.641 |
2655795 |
0.000 |
0.0 |
| 741 |
1055269800000000000 |
ACC |
ACC Limited |
98.628 |
99.661 |
97.361 |
98.594 |
674114 |
0.000 |
0.0 |
| 742 |
1055356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.705 |
15.808 |
15.450 |
15.558 |
4775002 |
0.000 |
0.0 |
| 743 |
1055356200000000000 |
ACC |
ACC Limited |
99.228 |
99.528 |
98.228 |
98.528 |
219866 |
0.000 |
0.0 |
| 744 |
1055356200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.040 |
0.040 |
456068 |
0.000 |
0.0 |
| 745 |
1055442600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.041 |
0.041 |
0.039 |
0.040 |
483862 |
0.000 |
0.0 |
| 746 |
1055442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.756 |
15.935 |
15.597 |
15.852 |
2258707 |
0.000 |
0.0 |
| 747 |
1055442600000000000 |
ACC |
ACC Limited |
98.861 |
99.961 |
97.894 |
98.228 |
432875 |
0.000 |
0.0 |
| 748 |
1055701800000000000 |
ACC |
ACC Limited |
97.394 |
98.894 |
96.961 |
97.161 |
382163 |
0.000 |
0.0 |
| 749 |
1055701800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.040 |
0.039 |
0.039 |
473579 |
0.000 |
0.0 |
| 750 |
1055701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.852 |
16.038 |
15.756 |
15.865 |
2550412 |
0.000 |
0.0 |
| 751 |
1055788200000000000 |
ACC |
ACC Limited |
103.362 |
103.362 |
97.794 |
102.462 |
1866736 |
0.000 |
0.0 |
| 752 |
1055788200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.041 |
0.040 |
0.040 |
484083 |
0.000 |
0.0 |
| 753 |
1055788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
15.776 |
16.645 |
15.769 |
16.511 |
5703727 |
0.000 |
0.0 |
| 754 |
1055874600000000000 |
ACC |
ACC Limited |
103.963 |
108.230 |
103.029 |
107.297 |
2951867 |
0.000 |
0.0 |
| 755 |
1055874600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.040 |
0.042 |
0.039 |
0.041 |
582651 |
0.000 |
0.0 |
| 756 |
1055874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.048 |
17.054 |
16.492 |
16.581 |
4521727 |
0.000 |
0.0 |
| 757 |
1055961000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.042 |
0.041 |
0.041 |
599301 |
0.000 |
0.0 |
| 758 |
1055961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.792 |
16.958 |
16.319 |
16.543 |
1924530 |
0.000 |
0.0 |
| 759 |
1055961000000000000 |
ACC |
ACC Limited |
106.697 |
109.364 |
105.530 |
106.963 |
1173268 |
0.000 |
0.0 |
| 760 |
1056047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.415 |
16.702 |
16.281 |
16.434 |
985147 |
0.000 |
0.0 |
| 761 |
1056047400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.043 |
0.042 |
0.043 |
657850 |
0.000 |
0.0 |
| 762 |
1056047400000000000 |
ACC |
ACC Limited |
106.030 |
107.130 |
104.463 |
105.663 |
472818 |
0.000 |
0.0 |
| 763 |
1056306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.536 |
16.792 |
16.408 |
16.498 |
2353875 |
0.000 |
0.0 |
| 764 |
1056306600000000000 |
ACC |
ACC Limited |
105.396 |
106.897 |
104.129 |
104.396 |
429446 |
0.000 |
0.0 |
| 765 |
1056306600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.044 |
0.042 |
0.042 |
671237 |
0.000 |
0.0 |
| 766 |
1056393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.447 |
16.524 |
16.063 |
16.153 |
2876182 |
0.000 |
0.0 |
| 767 |
1056393000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.043 |
0.042 |
0.042 |
510728 |
0.000 |
0.0 |
| 768 |
1056393000000000000 |
ACC |
ACC Limited |
104.029 |
105.896 |
103.496 |
104.729 |
818737 |
0.000 |
0.0 |
| 769 |
1056479400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.043 |
0.042 |
0.043 |
382815 |
0.000 |
0.0 |
| 770 |
1056479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.396 |
16.524 |
16.153 |
16.402 |
2519475 |
0.000 |
0.0 |
| 771 |
1056479400000000000 |
ACC |
ACC Limited |
105.530 |
111.164 |
104.429 |
110.264 |
2472950 |
0.000 |
0.0 |
| 772 |
1056565800000000000 |
ACC |
ACC Limited |
110.698 |
112.498 |
109.031 |
111.898 |
2237561 |
0.000 |
0.0 |
| 773 |
1056565800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.045 |
0.042 |
0.044 |
569185 |
0.000 |
0.0 |
| 774 |
1056565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.613 |
16.818 |
16.536 |
16.728 |
4990590 |
0.000 |
0.0 |
| 775 |
1056652200000000000 |
ACC |
ACC Limited |
111.365 |
114.465 |
110.064 |
113.832 |
1932626 |
0.000 |
0.0 |
| 776 |
1056652200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.047 |
0.045 |
0.046 |
616590 |
0.000 |
0.0 |
| 777 |
1056652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
16.875 |
17.585 |
16.792 |
17.470 |
7951215 |
0.000 |
0.0 |
| 778 |
1056911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.470 |
17.917 |
17.386 |
17.514 |
4477627 |
0.000 |
0.0 |
| 779 |
1056911400000000000 |
ACC |
ACC Limited |
114.441 |
115.558 |
112.681 |
113.155 |
991869 |
2.500 |
0.0 |
| 780 |
1056911400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.048 |
0.046 |
0.046 |
792810 |
0.000 |
0.0 |
| 781 |
1056997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.597 |
17.597 |
16.293 |
17.016 |
1960830 |
0.000 |
0.0 |
| 782 |
1056997800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.048 |
0.046 |
0.046 |
639804 |
0.000 |
0.0 |
| 783 |
1056997800000000000 |
ACC |
ACC Limited |
112.411 |
113.020 |
109.974 |
110.617 |
932016 |
0.000 |
0.0 |
| 784 |
1057084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.137 |
17.546 |
17.054 |
17.220 |
2473530 |
0.000 |
0.0 |
| 785 |
1057084200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.047 |
0.046 |
0.046 |
523164 |
0.000 |
0.0 |
| 786 |
1057084200000000000 |
ACC |
ACC Limited |
110.245 |
113.494 |
110.245 |
111.700 |
1191965 |
0.000 |
0.0 |
| 787 |
1057170600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.049 |
0.047 |
0.047 |
704628 |
0.000 |
0.0 |
| 788 |
1057170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.214 |
17.642 |
17.214 |
17.380 |
2232060 |
0.000 |
0.0 |
| 789 |
1057170600000000000 |
ACC |
ACC Limited |
113.866 |
115.727 |
112.072 |
114.069 |
1606665 |
0.000 |
0.0 |
| 790 |
1057257000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.048 |
0.048 |
0.047 |
0.047 |
572121 |
0.000 |
0.0 |
| 791 |
1057257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.303 |
17.802 |
17.060 |
17.335 |
3146617 |
0.000 |
0.0 |
| 792 |
1057257000000000000 |
ACC |
ACC Limited |
115.422 |
118.975 |
113.697 |
114.204 |
1192160 |
0.000 |
0.0 |
| 793 |
1057516200000000000 |
ACC |
ACC Limited |
111.328 |
115.727 |
111.328 |
114.982 |
1146371 |
0.000 |
0.0 |
| 794 |
1057516200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.048 |
0.048 |
0.047 |
0.048 |
491365 |
0.000 |
0.0 |
| 795 |
1057516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.303 |
17.533 |
17.176 |
17.252 |
2782972 |
0.000 |
0.0 |
| 796 |
1057602600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.048 |
0.048 |
0.047 |
0.047 |
498593 |
0.000 |
0.0 |
| 797 |
1057602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.891 |
17.891 |
17.176 |
17.284 |
2833650 |
0.000 |
0.0 |
| 798 |
1057602600000000000 |
ACC |
ACC Limited |
117.080 |
117.656 |
114.373 |
115.152 |
1484160 |
0.000 |
0.0 |
| 799 |
1057689000000000000 |
ACC |
ACC Limited |
115.727 |
115.727 |
112.681 |
113.189 |
673363 |
0.000 |
0.0 |
| 800 |
1057689000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.047 |
0.044 |
0.045 |
548882 |
0.000 |
0.0 |
| 801 |
1057689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.380 |
17.380 |
16.664 |
16.805 |
1205640 |
0.000 |
0.0 |
| 802 |
1057775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.303 |
17.303 |
16.664 |
17.009 |
1529265 |
0.000 |
0.0 |
| 803 |
1057775400000000000 |
ACC |
ACC Limited |
114.035 |
119.280 |
112.884 |
118.366 |
1343111 |
0.000 |
0.0 |
| 804 |
1057775400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.044 |
0.045 |
505966 |
0.000 |
0.0 |
| 805 |
1057861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.048 |
17.239 |
16.664 |
16.760 |
1588755 |
0.000 |
0.0 |
| 806 |
1057861800000000000 |
ACC |
ACC Limited |
117.351 |
119.686 |
115.896 |
116.573 |
909409 |
0.000 |
0.0 |
| 807 |
1057861800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.045 |
0.045 |
515869 |
0.000 |
0.0 |
| 808 |
1058121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.035 |
17.214 |
16.875 |
17.086 |
1714965 |
0.000 |
0.0 |
| 809 |
1058121000000000000 |
ACC |
ACC Limited |
119.111 |
121.953 |
117.080 |
121.310 |
1684733 |
0.000 |
0.0 |
| 810 |
1058121000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.046 |
0.046 |
0.046 |
508771 |
0.000 |
0.0 |
| 811 |
1058207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.470 |
17.514 |
16.830 |
17.124 |
3386362 |
0.000 |
0.0 |
| 812 |
1058207400000000000 |
ACC |
ACC Limited |
121.750 |
122.799 |
117.080 |
120.126 |
1199990 |
0.000 |
0.0 |
| 813 |
1058207400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.046 |
0.044 |
0.044 |
478146 |
0.000 |
0.0 |
| 814 |
1058293800000000000 |
ACC |
ACC Limited |
120.092 |
124.186 |
118.705 |
123.137 |
1612217 |
0.000 |
0.0 |
| 815 |
1058293800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.045 |
0.045 |
0.045 |
443999 |
0.000 |
0.0 |
| 816 |
1058293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.418 |
17.821 |
17.131 |
17.559 |
3397777 |
0.000 |
0.0 |
| 817 |
1058380200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.044 |
0.045 |
442981 |
0.000 |
0.0 |
| 818 |
1058380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.770 |
18.224 |
17.559 |
17.636 |
6150832 |
0.000 |
0.0 |
| 819 |
1058380200000000000 |
ACC |
ACC Limited |
124.525 |
124.897 |
119.246 |
120.160 |
1600662 |
0.000 |
0.0 |
| 820 |
1058466600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.045 |
0.043 |
0.044 |
435883 |
0.000 |
0.0 |
| 821 |
1058466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.470 |
18.026 |
17.323 |
17.757 |
3896422 |
0.000 |
0.0 |
| 822 |
1058466600000000000 |
ACC |
ACC Limited |
121.141 |
121.649 |
116.742 |
118.096 |
1518748 |
0.000 |
0.0 |
| 823 |
1058725800000000000 |
ACC |
ACC Limited |
118.299 |
120.329 |
117.148 |
117.960 |
1291741 |
0.000 |
0.0 |
| 824 |
1058725800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.044 |
0.043 |
0.044 |
445225 |
0.000 |
0.0 |
| 825 |
1058725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.898 |
18.441 |
17.815 |
17.981 |
6768472 |
0.000 |
0.0 |
| 826 |
1058812200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.043 |
0.042 |
0.043 |
439693 |
0.000 |
0.0 |
| 827 |
1058812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.150 |
18.070 |
17.150 |
17.412 |
2740642 |
0.000 |
0.0 |
| 828 |
1058812200000000000 |
ACC |
ACC Limited |
115.727 |
117.385 |
111.903 |
113.087 |
1069288 |
0.000 |
0.0 |
| 829 |
1058898600000000000 |
ACC |
ACC Limited |
113.764 |
114.915 |
110.177 |
111.869 |
663123 |
0.000 |
0.0 |
| 830 |
1058898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.546 |
17.661 |
17.086 |
17.367 |
1872870 |
0.000 |
0.0 |
| 831 |
1058898600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.044 |
0.042 |
0.043 |
446439 |
0.000 |
0.0 |
| 832 |
1058985000000000000 |
ACC |
ACC Limited |
115.050 |
116.539 |
112.715 |
115.930 |
3506801 |
0.000 |
0.0 |
| 833 |
1058985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.431 |
17.597 |
17.303 |
17.508 |
2535630 |
0.000 |
0.0 |
| 834 |
1058985000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.044 |
0.043 |
0.043 |
440319 |
0.000 |
0.0 |
| 835 |
1059071400000000000 |
ACC |
ACC Limited |
116.404 |
121.344 |
116.336 |
120.769 |
2038805 |
0.000 |
0.0 |
| 836 |
1059071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.891 |
18.345 |
17.559 |
18.211 |
5783430 |
0.000 |
0.0 |
| 837 |
1059071400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.044 |
0.043 |
0.044 |
460962 |
0.000 |
0.0 |
| 838 |
1059330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.313 |
18.582 |
17.981 |
18.058 |
3450712 |
0.000 |
0.0 |
| 839 |
1059330600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.045 |
0.044 |
0.045 |
491247 |
0.000 |
0.0 |
| 840 |
1059330600000000000 |
ACC |
ACC Limited |
123.171 |
124.423 |
120.633 |
121.243 |
1020071 |
0.000 |
0.0 |
| 841 |
1059417000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.045 |
0.044 |
0.045 |
477899 |
0.000 |
0.0 |
| 842 |
1059417000000000000 |
ACC |
ACC Limited |
119.787 |
127.706 |
119.246 |
125.811 |
1828879 |
0.000 |
0.0 |
| 843 |
1059417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
17.955 |
18.658 |
17.751 |
18.441 |
4804627 |
0.000 |
0.0 |
| 844 |
1059503400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.046 |
0.043 |
0.044 |
517644 |
0.000 |
0.0 |
| 845 |
1059503400000000000 |
ACC |
ACC Limited |
127.976 |
135.624 |
127.570 |
134.406 |
4817606 |
0.000 |
0.0 |
| 846 |
1059503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.748 |
19.227 |
18.620 |
19.151 |
8142292 |
0.000 |
0.0 |
| 847 |
1059589800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.044 |
0.043 |
0.043 |
504896 |
0.000 |
0.0 |
| 848 |
1059589800000000000 |
ACC |
ACC Limited |
134.676 |
135.285 |
130.954 |
131.462 |
1917376 |
0.000 |
0.0 |
| 849 |
1059589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.227 |
19.764 |
19.093 |
19.349 |
9959167 |
0.000 |
0.0 |
| 850 |
1059676200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.043 |
0.042 |
0.043 |
487594 |
0.000 |
0.0 |
| 851 |
1059676200000000000 |
ACC |
ACC Limited |
132.781 |
138.399 |
131.732 |
136.808 |
3422173 |
0.000 |
0.0 |
| 852 |
1059676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.732 |
20.097 |
19.438 |
19.835 |
6682192 |
0.000 |
0.0 |
| 853 |
1059935400000000000 |
ACC |
ACC Limited |
136.707 |
140.699 |
135.353 |
137.891 |
2640723 |
0.000 |
0.0 |
| 854 |
1059935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.604 |
20.404 |
19.604 |
20.039 |
4866675 |
0.000 |
0.0 |
| 855 |
1059935400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.043 |
0.042 |
0.043 |
475980 |
0.000 |
0.0 |
| 856 |
1060021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.161 |
20.276 |
18.812 |
19.061 |
8040817 |
0.000 |
0.0 |
| 857 |
1060021800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.044 |
0.043 |
0.043 |
506853 |
0.000 |
0.0 |
| 858 |
1060021800000000000 |
ACC |
ACC Limited |
139.109 |
139.955 |
130.447 |
131.800 |
4345221 |
0.000 |
0.0 |
| 859 |
1060108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.684 |
19.426 |
18.684 |
19.157 |
8813850 |
0.000 |
0.0 |
| 860 |
1060108200000000000 |
ACC |
ACC Limited |
125.303 |
135.827 |
125.303 |
133.932 |
3811401 |
0.000 |
0.0 |
| 861 |
1060108200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.043 |
0.043 |
0.043 |
441976 |
0.000 |
0.0 |
| 862 |
1060194600000000000 |
ACC |
ACC Limited |
136.030 |
136.707 |
133.424 |
135.488 |
2502414 |
0.000 |
0.0 |
| 863 |
1060194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.259 |
19.585 |
19.093 |
19.451 |
8651310 |
0.000 |
0.0 |
| 864 |
1060194600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.043 |
0.043 |
0.043 |
443411 |
0.000 |
0.0 |
| 865 |
1060281000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.044 |
0.044 |
0.043 |
0.043 |
413818 |
0.000 |
0.0 |
| 866 |
1060281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.688 |
19.937 |
19.285 |
19.732 |
4807867 |
0.000 |
0.0 |
| 867 |
1060281000000000000 |
ACC |
ACC Limited |
137.350 |
140.361 |
134.676 |
139.312 |
4424436 |
0.000 |
0.0 |
| 868 |
1060540200000000000 |
ACC |
ACC Limited |
140.395 |
142.391 |
137.383 |
139.583 |
3611392 |
0.000 |
0.0 |
| 869 |
1060540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.847 |
19.988 |
19.477 |
19.707 |
4235827 |
0.000 |
0.0 |
| 870 |
1060540200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.043 |
0.045 |
0.043 |
0.045 |
590454 |
0.000 |
0.0 |
| 871 |
1060626600000000000 |
ACC |
ACC Limited |
139.684 |
140.260 |
135.488 |
136.943 |
3117300 |
0.000 |
0.0 |
| 872 |
1060626600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.046 |
0.048 |
0.046 |
0.047 |
684312 |
0.000 |
0.0 |
| 873 |
1060626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.860 |
19.899 |
19.355 |
19.541 |
2787750 |
0.000 |
0.0 |
| 874 |
1060713000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.048 |
0.048 |
0.046 |
0.047 |
636111 |
0.000 |
0.0 |
| 875 |
1060713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.368 |
20.103 |
19.368 |
20.058 |
3404002 |
0.000 |
0.0 |
| 876 |
1060713000000000000 |
ACC |
ACC Limited |
137.654 |
141.952 |
135.725 |
141.579 |
4148779 |
0.000 |
0.0 |
| 877 |
1060799400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.048 |
0.046 |
0.047 |
535964 |
0.000 |
0.0 |
| 878 |
1060799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.276 |
20.282 |
19.783 |
19.924 |
4860855 |
0.000 |
0.0 |
| 879 |
1060799400000000000 |
ACC |
ACC Limited |
143.474 |
145.437 |
138.838 |
139.651 |
3803445 |
0.000 |
0.0 |
| 880 |
1060885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.924 |
19.924 |
19.924 |
19.924 |
0 |
0.000 |
0.0 |
| 881 |
1060885800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.047 |
0.047 |
0.047 |
0 |
0.000 |
0.0 |
| 882 |
1060885800000000000 |
ACC |
ACC Limited |
139.651 |
139.651 |
139.651 |
139.651 |
0 |
0.000 |
0.0 |
| 883 |
1061145000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.047 |
0.047 |
0.046 |
0.046 |
525499 |
0.000 |
0.0 |
| 884 |
1061145000000000000 |
ACC |
ACC Limited |
140.361 |
143.068 |
139.075 |
141.579 |
3023998 |
0.000 |
0.0 |
| 885 |
1061145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.115 |
20.193 |
19.653 |
19.816 |
5479785 |
0.533 |
0.0 |
| 886 |
1061231400000000000 |
ACC |
ACC Limited |
143.474 |
148.618 |
141.512 |
145.606 |
6674189 |
0.000 |
0.0 |
| 887 |
1061231400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.045 |
0.045 |
485519 |
0.000 |
0.0 |
| 888 |
1061231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.160 |
20.460 |
19.770 |
20.050 |
8036310 |
0.000 |
0.0 |
| 889 |
1061317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.336 |
20.499 |
19.907 |
19.998 |
6834847 |
0.000 |
0.0 |
| 890 |
1061317800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.045 |
0.045 |
0.045 |
476046 |
0.000 |
0.0 |
| 891 |
1061317800000000000 |
ACC |
ACC Limited |
146.554 |
149.430 |
144.591 |
147.095 |
4060704 |
0.000 |
0.0 |
| 892 |
1061404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.284 |
20.336 |
19.946 |
20.212 |
5094180 |
0.000 |
0.0 |
| 893 |
1061404200000000000 |
ACC |
ACC Limited |
147.433 |
149.870 |
145.640 |
147.772 |
4587142 |
0.000 |
0.0 |
| 894 |
1061404200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.045 |
0.046 |
465437 |
0.000 |
0.0 |
| 895 |
1061490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.375 |
20.635 |
20.037 |
20.206 |
5554965 |
0.000 |
0.0 |
| 896 |
1061490600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.048 |
0.048 |
0.045 |
0.045 |
515896 |
0.000 |
0.0 |
| 897 |
1061490600000000000 |
ACC |
ACC Limited |
148.888 |
150.377 |
145.674 |
147.197 |
2926373 |
0.000 |
0.0 |
| 898 |
1061749800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.046 |
0.043 |
0.044 |
477794 |
0.000 |
0.0 |
| 899 |
1061749800000000000 |
ACC |
ACC Limited |
148.212 |
148.516 |
136.098 |
140.226 |
3089299 |
0.000 |
0.0 |
| 900 |
1061749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.453 |
20.453 |
18.730 |
19.250 |
4830600 |
0.000 |
0.0 |
| 901 |
1061836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.692 |
19.829 |
19.250 |
19.731 |
3813210 |
0.000 |
0.0 |
| 902 |
1061836200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.042 |
0.045 |
0.042 |
0.044 |
460688 |
0.000 |
0.0 |
| 903 |
1061836200000000000 |
ACC |
ACC Limited |
140.700 |
145.505 |
139.887 |
144.625 |
2608349 |
0.000 |
0.0 |
| 904 |
1061922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.946 |
20.596 |
19.777 |
20.460 |
8239125 |
0.000 |
0.0 |
| 905 |
1061922600000000000 |
ACC |
ACC Limited |
147.399 |
147.399 |
143.914 |
144.692 |
2208888 |
0.000 |
0.0 |
| 906 |
1061922600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.045 |
0.044 |
0.045 |
451776 |
0.000 |
0.0 |
| 907 |
1062009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.466 |
20.466 |
19.386 |
19.549 |
13219102 |
0.000 |
0.0 |
| 908 |
1062009000000000000 |
ACC |
ACC Limited |
143.474 |
143.474 |
138.060 |
138.703 |
4599912 |
0.000 |
0.0 |
| 909 |
1062009000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.045 |
0.045 |
0.045 |
472496 |
0.000 |
0.0 |
| 910 |
1062095400000000000 |
ACC |
ACC Limited |
140.090 |
146.012 |
139.414 |
143.779 |
4280955 |
0.000 |
0.0 |
| 911 |
1062095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.894 |
20.382 |
19.608 |
20.030 |
6918472 |
0.000 |
0.0 |
| 912 |
1062095400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.047 |
0.045 |
0.045 |
533576 |
0.000 |
0.0 |
| 913 |
1062354600000000000 |
ACC |
ACC Limited |
145.437 |
148.009 |
144.692 |
147.027 |
3603215 |
0.000 |
0.0 |
| 914 |
1062354600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.045 |
0.053 |
0.045 |
0.052 |
1085055 |
0.000 |
0.0 |
| 915 |
1062354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.375 |
21.149 |
19.972 |
20.856 |
20359657 |
0.000 |
0.0 |
| 916 |
1062441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.019 |
21.233 |
20.421 |
20.557 |
12002670 |
0.000 |
0.0 |
| 917 |
1062441000000000000 |
ACC |
ACC Limited |
149.633 |
152.509 |
147.941 |
149.396 |
5225769 |
0.000 |
0.0 |
| 918 |
1062441000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.054 |
0.054 |
0.050 |
0.051 |
1033579 |
0.000 |
0.0 |
| 919 |
1062527400000000000 |
ACC |
ACC Limited |
150.107 |
150.817 |
143.542 |
144.523 |
4056482 |
0.000 |
0.0 |
| 920 |
1062527400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.051 |
0.053 |
0.050 |
0.050 |
717337 |
0.000 |
0.0 |
| 921 |
1062527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.720 |
20.811 |
19.907 |
19.998 |
6383707 |
0.000 |
0.0 |
| 922 |
1062613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.985 |
20.726 |
19.458 |
19.608 |
6920497 |
0.000 |
0.0 |
| 923 |
1062613800000000000 |
ACC |
ACC Limited |
145.369 |
147.400 |
141.512 |
143.542 |
2589748 |
0.000 |
0.0 |
| 924 |
1062613800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.574 |
0.578 |
0.554 |
0.559 |
534555 |
1.500 |
0.0 |
| 925 |
1062700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.712 |
20.336 |
19.653 |
20.115 |
4002825 |
0.000 |
0.0 |
| 926 |
1062700200000000000 |
ACC |
ACC Limited |
144.557 |
146.790 |
142.188 |
146.147 |
2332854 |
0.000 |
0.0 |
| 927 |
1062700200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.565 |
0.573 |
0.554 |
0.562 |
566380 |
0.000 |
0.0 |
| 928 |
1062959400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.576 |
0.581 |
0.560 |
0.564 |
487763 |
0.000 |
0.0 |
| 929 |
1062959400000000000 |
ACC |
ACC Limited |
147.806 |
149.836 |
146.892 |
147.298 |
2248552 |
0.000 |
0.0 |
| 930 |
1062959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.076 |
20.843 |
20.076 |
20.739 |
6359437 |
0.000 |
0.0 |
| 931 |
1063045800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.576 |
0.586 |
0.552 |
0.562 |
536760 |
0.000 |
0.0 |
| 932 |
1063045800000000000 |
ACC |
ACC Limited |
148.550 |
148.888 |
144.219 |
145.234 |
2139290 |
0.000 |
0.0 |
| 933 |
1063045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.811 |
20.947 |
20.011 |
20.167 |
4607587 |
0.000 |
0.0 |
| 934 |
1063132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.154 |
20.388 |
20.030 |
20.290 |
3773722 |
0.000 |
0.0 |
| 935 |
1063132200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.557 |
0.570 |
0.554 |
0.561 |
476098 |
0.000 |
0.0 |
| 936 |
1063132200000000000 |
ACC |
ACC Limited |
147.433 |
147.433 |
144.151 |
145.877 |
2006471 |
0.000 |
0.0 |
| 937 |
1063218600000000000 |
ACC |
ACC Limited |
146.181 |
147.873 |
144.523 |
144.929 |
1956663 |
0.000 |
0.0 |
| 938 |
1063218600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.560 |
0.576 |
0.552 |
0.557 |
496519 |
0.000 |
0.0 |
| 939 |
1063218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.375 |
20.414 |
19.946 |
20.017 |
4061745 |
0.000 |
0.0 |
| 940 |
1063305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.206 |
20.284 |
19.640 |
19.744 |
3813810 |
0.000 |
0.0 |
| 941 |
1063305000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.568 |
0.573 |
0.554 |
0.561 |
489472 |
0.000 |
0.0 |
| 942 |
1063305000000000000 |
ACC |
ACC Limited |
146.114 |
146.351 |
139.786 |
140.463 |
3023943 |
0.000 |
0.0 |
| 943 |
1063564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.465 |
19.725 |
18.619 |
18.749 |
3640770 |
0.000 |
0.0 |
| 944 |
1063564200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.569 |
0.569 |
0.539 |
0.547 |
443072 |
0.000 |
0.0 |
| 945 |
1063564200000000000 |
ACC |
ACC Limited |
140.700 |
140.700 |
131.056 |
132.714 |
3147895 |
0.000 |
0.0 |
| 946 |
1063650600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.537 |
0.545 |
0.530 |
0.537 |
484658 |
0.000 |
0.0 |
| 947 |
1063650600000000000 |
ACC |
ACC Limited |
140.429 |
140.429 |
126.961 |
135.082 |
2448682 |
0.000 |
0.0 |
| 948 |
1063650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.385 |
18.788 |
17.800 |
18.697 |
5911102 |
0.000 |
0.0 |
| 949 |
1063737000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.536 |
0.557 |
0.533 |
0.538 |
437070 |
0.000 |
0.0 |
| 950 |
1063737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.938 |
19.048 |
18.424 |
18.684 |
5120280 |
0.000 |
0.0 |
| 951 |
1063737000000000000 |
ACC |
ACC Limited |
136.267 |
137.992 |
127.130 |
129.364 |
2452744 |
0.000 |
0.0 |
| 952 |
1063823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.554 |
18.645 |
17.422 |
17.871 |
8792557 |
0.000 |
0.0 |
| 953 |
1063823400000000000 |
ACC |
ACC Limited |
130.007 |
130.007 |
122.630 |
123.645 |
3667267 |
0.000 |
0.0 |
| 954 |
1063823400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.536 |
0.541 |
0.517 |
0.521 |
469521 |
0.000 |
0.0 |
| 955 |
1063909800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.530 |
0.533 |
0.512 |
0.521 |
407750 |
0.000 |
0.0 |
| 956 |
1063909800000000000 |
ACC |
ACC Limited |
125.405 |
127.773 |
120.836 |
124.153 |
3929079 |
0.000 |
0.0 |
| 957 |
1063909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.190 |
18.385 |
17.253 |
17.826 |
6919590 |
0.000 |
0.0 |
| 958 |
1064169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.131 |
18.723 |
17.949 |
18.235 |
5144707 |
0.000 |
0.0 |
| 959 |
1064169000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.520 |
0.541 |
0.520 |
0.533 |
446204 |
0.000 |
0.0 |
| 960 |
1064169000000000000 |
ACC |
ACC Limited |
126.217 |
130.785 |
125.202 |
128.179 |
4815030 |
0.000 |
0.0 |
| 961 |
1064255400000000000 |
ACC |
ACC Limited |
127.232 |
135.353 |
126.284 |
128.755 |
3694929 |
0.000 |
0.0 |
| 962 |
1064255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.255 |
19.048 |
18.144 |
18.873 |
7925917 |
0.000 |
0.0 |
| 963 |
1064255400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.525 |
0.530 |
0.516 |
0.526 |
407646 |
0.000 |
0.0 |
| 964 |
1064341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.730 |
19.413 |
18.730 |
19.263 |
6575827 |
0.000 |
0.0 |
| 965 |
1064341800000000000 |
ACC |
ACC Limited |
129.939 |
135.082 |
128.416 |
134.473 |
4593149 |
0.000 |
0.0 |
| 966 |
1064341800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.528 |
0.536 |
0.528 |
0.531 |
443438 |
0.000 |
0.0 |
| 967 |
1064428200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.533 |
0.533 |
0.516 |
0.521 |
413439 |
0.000 |
0.0 |
| 968 |
1064428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.243 |
19.243 |
18.697 |
18.840 |
5576797 |
0.000 |
0.0 |
| 969 |
1064428200000000000 |
ACC |
ACC Limited |
126.555 |
135.285 |
126.555 |
130.988 |
4843035 |
0.000 |
0.0 |
| 970 |
1064514600000000000 |
ACC |
ACC Limited |
131.935 |
134.406 |
131.225 |
132.883 |
2722965 |
0.000 |
0.0 |
| 971 |
1064514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
18.229 |
19.666 |
18.229 |
19.601 |
3097357 |
0.000 |
0.0 |
| 972 |
1064514600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.510 |
0.533 |
0.510 |
0.525 |
418071 |
0.000 |
0.0 |
| 973 |
1064773800000000000 |
ACC |
ACC Limited |
135.421 |
137.451 |
133.120 |
136.334 |
3036936 |
0.000 |
0.0 |
| 974 |
1064773800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.534 |
0.534 |
0.515 |
0.523 |
344818 |
0.000 |
0.0 |
| 975 |
1064773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.686 |
20.193 |
19.595 |
20.024 |
4708230 |
0.000 |
0.0 |
| 976 |
1064860200000000000 |
ACC |
ACC Limited |
138.737 |
139.414 |
137.113 |
137.654 |
3419082 |
0.000 |
0.0 |
| 977 |
1064860200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.533 |
0.533 |
0.518 |
0.521 |
353090 |
0.000 |
0.0 |
| 978 |
1064860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.375 |
20.408 |
19.790 |
19.920 |
2481660 |
0.000 |
0.0 |
| 979 |
1064946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.030 |
20.115 |
19.686 |
19.881 |
3058335 |
0.000 |
0.0 |
| 980 |
1064946600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.522 |
0.529 |
0.520 |
0.521 |
334705 |
0.000 |
0.0 |
| 981 |
1064946600000000000 |
ACC |
ACC Limited |
137.722 |
138.568 |
135.082 |
135.928 |
2440771 |
0.000 |
0.0 |
| 982 |
1065033000000000000 |
ACC |
ACC Limited |
135.928 |
135.928 |
135.928 |
135.928 |
0 |
0.000 |
0.0 |
| 983 |
1065033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.881 |
19.881 |
19.881 |
19.881 |
0 |
0.000 |
0.0 |
| 984 |
1065033000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.521 |
0.521 |
0.521 |
0.521 |
0 |
0.000 |
0.0 |
| 985 |
1065119400000000000 |
ACC |
ACC Limited |
137.688 |
140.395 |
136.165 |
139.786 |
2405950 |
0.000 |
0.0 |
| 986 |
1065119400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.507 |
0.533 |
0.507 |
0.526 |
355791 |
0.000 |
0.0 |
| 987 |
1065119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.050 |
20.290 |
19.855 |
20.193 |
2795887 |
0.000 |
0.0 |
| 988 |
1065378600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.578 |
0.544 |
0.575 |
484892 |
0.000 |
0.0 |
| 989 |
1065378600000000000 |
ACC |
ACC Limited |
140.429 |
144.083 |
140.429 |
142.696 |
2740620 |
0.000 |
0.0 |
| 990 |
1065378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.206 |
20.622 |
20.206 |
20.284 |
3247057 |
0.000 |
0.0 |
| 991 |
1065465000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.586 |
0.589 |
0.552 |
0.561 |
185405 |
0.000 |
0.0 |
| 992 |
1065465000000000000 |
ACC |
ACC Limited |
143.474 |
145.505 |
140.767 |
142.899 |
3708374 |
0.000 |
0.0 |
| 993 |
1065465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.466 |
21.227 |
20.037 |
20.947 |
7717380 |
0.000 |
0.0 |
| 994 |
1065551400000000000 |
ACC |
ACC Limited |
145.505 |
147.027 |
143.136 |
144.320 |
3941210 |
0.000 |
0.0 |
| 995 |
1065551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.233 |
21.507 |
20.733 |
21.038 |
6237135 |
0.000 |
0.0 |
| 996 |
1065551400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.591 |
0.591 |
0.557 |
0.560 |
167659 |
0.000 |
0.0 |
| 997 |
1065637800000000000 |
ACC |
ACC Limited |
141.444 |
143.271 |
137.722 |
140.057 |
3642368 |
0.000 |
0.0 |
| 998 |
1065637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.986 |
21.741 |
20.551 |
21.364 |
7824322 |
0.000 |
0.0 |
| 999 |
1065637800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.573 |
0.573 |
0.560 |
0.563 |
46739 |
0.000 |
0.0 |
| 1000 |
1065724200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.573 |
0.589 |
0.573 |
0.577 |
255331 |
0.000 |
0.0 |
| 1001 |
1065724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.676 |
21.676 |
20.778 |
20.947 |
4837980 |
0.000 |
0.0 |
| 1002 |
1065724200000000000 |
ACC |
ACC Limited |
140.700 |
142.662 |
137.045 |
137.722 |
2711727 |
0.000 |
0.0 |
| 1003 |
1065983400000000000 |
ACC |
ACC Limited |
138.669 |
142.053 |
133.390 |
141.004 |
4127483 |
0.000 |
0.0 |
| 1004 |
1065983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.494 |
21.546 |
20.622 |
21.272 |
7510725 |
0.000 |
0.0 |
| 1005 |
1065983400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.593 |
0.613 |
0.584 |
0.607 |
281246 |
0.000 |
0.0 |
| 1006 |
1066069800000000000 |
ACC |
ACC Limited |
142.121 |
144.354 |
136.808 |
137.756 |
3732853 |
0.000 |
0.0 |
| 1007 |
1066069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.500 |
21.539 |
20.134 |
20.349 |
5786392 |
0.000 |
0.0 |
| 1008 |
1066069800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.626 |
0.634 |
0.583 |
0.591 |
443464 |
0.000 |
0.0 |
| 1009 |
1066156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.375 |
20.525 |
19.595 |
20.030 |
4909672 |
0.000 |
0.0 |
| 1010 |
1066156200000000000 |
ACC |
ACC Limited |
138.365 |
139.651 |
135.691 |
138.432 |
3093245 |
0.000 |
0.0 |
| 1011 |
1066156200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.586 |
0.586 |
0.554 |
0.566 |
274826 |
0.000 |
0.0 |
| 1012 |
1066242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.499 |
20.973 |
20.336 |
20.564 |
6719760 |
0.000 |
0.0 |
| 1013 |
1066242600000000000 |
ACC |
ACC Limited |
139.887 |
145.268 |
139.718 |
143.440 |
4801033 |
0.000 |
0.0 |
| 1014 |
1066242600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.568 |
0.573 |
0.561 |
0.562 |
241226 |
0.000 |
0.0 |
| 1015 |
1066329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.726 |
20.811 |
19.965 |
20.089 |
18404422 |
0.000 |
0.0 |
| 1016 |
1066329000000000000 |
ACC |
ACC Limited |
144.625 |
147.873 |
144.117 |
146.926 |
4497038 |
0.000 |
0.0 |
| 1017 |
1066329000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.565 |
0.570 |
0.555 |
0.562 |
198714 |
0.000 |
0.0 |
| 1018 |
1066588200000000000 |
ACC |
ACC Limited |
147.535 |
149.227 |
140.767 |
142.222 |
4117974 |
0.000 |
0.0 |
| 1019 |
1066588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.674 |
20.674 |
19.523 |
19.738 |
8846100 |
0.000 |
0.0 |
| 1020 |
1066588200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.554 |
0.570 |
0.546 |
0.549 |
277187 |
0.000 |
0.0 |
| 1021 |
1066674600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.549 |
0.530 |
0.535 |
196509 |
0.000 |
0.0 |
| 1022 |
1066674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.848 |
20.362 |
19.347 |
19.523 |
7377982 |
0.000 |
0.0 |
| 1023 |
1066674600000000000 |
ACC |
ACC Limited |
142.053 |
143.237 |
133.390 |
134.812 |
3968864 |
0.000 |
0.0 |
| 1024 |
1066761000000000000 |
ACC |
ACC Limited |
136.301 |
138.195 |
132.308 |
134.203 |
7672897 |
0.000 |
0.0 |
| 1025 |
1066761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.744 |
19.809 |
19.120 |
19.341 |
4361535 |
0.000 |
0.0 |
| 1026 |
1066761000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.530 |
0.545 |
0.528 |
0.529 |
244031 |
0.000 |
0.0 |
| 1027 |
1066847400000000000 |
ACC |
ACC Limited |
135.421 |
138.602 |
132.646 |
133.390 |
3613337 |
0.000 |
0.0 |
| 1028 |
1066847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.465 |
20.245 |
19.250 |
19.608 |
4876237 |
0.000 |
0.0 |
| 1029 |
1066847400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.520 |
0.535 |
0.520 |
0.530 |
208944 |
0.000 |
0.0 |
| 1030 |
1066933800000000000 |
ACC |
ACC Limited |
134.304 |
135.522 |
130.210 |
134.812 |
3876664 |
0.000 |
0.0 |
| 1031 |
1066933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.510 |
20.141 |
19.484 |
20.030 |
2679622 |
0.000 |
0.0 |
| 1032 |
1066933800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.533 |
0.533 |
0.513 |
0.522 |
231087 |
0.000 |
0.0 |
| 1033 |
1067193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.206 |
20.635 |
19.913 |
20.011 |
4200412 |
0.000 |
0.0 |
| 1034 |
1067193000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.512 |
0.530 |
0.512 |
0.527 |
344922 |
0.000 |
0.0 |
| 1035 |
1067193000000000000 |
ACC |
ACC Limited |
140.158 |
143.610 |
138.162 |
139.109 |
4970642 |
0.000 |
0.0 |
| 1036 |
1067279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.939 |
20.115 |
19.608 |
19.757 |
2151082 |
0.000 |
0.0 |
| 1037 |
1067279400000000000 |
ACC |
ACC Limited |
139.955 |
140.023 |
135.387 |
136.436 |
3098266 |
0.000 |
0.0 |
| 1038 |
1067279400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.525 |
0.528 |
0.512 |
0.519 |
344804 |
0.000 |
0.0 |
| 1039 |
1067365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
19.907 |
20.557 |
19.855 |
20.375 |
4232827 |
0.000 |
0.0 |
| 1040 |
1067365800000000000 |
ACC |
ACC Limited |
138.331 |
138.534 |
135.049 |
137.586 |
2126092 |
0.000 |
0.0 |
| 1041 |
1067365800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.506 |
0.525 |
0.506 |
0.522 |
345326 |
0.000 |
0.0 |
| 1042 |
1067452200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.546 |
0.517 |
0.523 |
348262 |
0.000 |
0.0 |
| 1043 |
1067452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.421 |
21.331 |
20.368 |
21.155 |
16401697 |
0.000 |
0.0 |
| 1044 |
1067452200000000000 |
ACC |
ACC Limited |
138.669 |
140.699 |
137.451 |
138.568 |
3301031 |
0.000 |
0.0 |
| 1045 |
1067538600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.522 |
0.525 |
0.514 |
0.517 |
361520 |
0.000 |
0.0 |
| 1046 |
1067538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
21.246 |
22.111 |
21.155 |
21.858 |
8129265 |
0.000 |
0.0 |
| 1047 |
1067538600000000000 |
ACC |
ACC Limited |
139.414 |
146.249 |
139.244 |
144.253 |
3629836 |
0.000 |
0.0 |
| 1048 |
1067797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
22.235 |
22.996 |
22.170 |
22.859 |
11328780 |
0.000 |
0.0 |
| 1049 |
1067797800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.520 |
0.533 |
0.520 |
0.528 |
355648 |
0.000 |
0.0 |
| 1050 |
1067797800000000000 |
ACC |
ACC Limited |
146.181 |
155.588 |
146.046 |
154.099 |
7184711 |
0.000 |
0.0 |
| 1051 |
1067884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.132 |
25.187 |
22.547 |
24.589 |
28324050 |
0.000 |
0.0 |
| 1052 |
1067884200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.538 |
0.538 |
0.517 |
0.521 |
366595 |
0.000 |
0.0 |
| 1053 |
1067884200000000000 |
ACC |
ACC Limited |
156.333 |
160.360 |
152.881 |
158.668 |
8276888 |
0.000 |
0.0 |
| 1054 |
1067970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.537 |
25.578 |
24.075 |
24.979 |
20380777 |
0.000 |
0.0 |
| 1055 |
1067970600000000000 |
ACC |
ACC Limited |
158.295 |
160.698 |
155.047 |
157.991 |
6716131 |
0.000 |
0.0 |
| 1056 |
1067970600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.520 |
0.557 |
0.520 |
0.529 |
523529 |
0.000 |
0.0 |
| 1057 |
1068057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.318 |
25.545 |
24.713 |
24.823 |
13866450 |
0.000 |
0.0 |
| 1058 |
1068057000000000000 |
ACC |
ACC Limited |
158.972 |
162.424 |
157.010 |
158.532 |
4021419 |
0.000 |
0.0 |
| 1059 |
1068057000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.538 |
0.544 |
0.529 |
0.538 |
520515 |
0.000 |
0.0 |
| 1060 |
1068143400000000000 |
ACC |
ACC Limited |
158.228 |
160.055 |
154.742 |
155.622 |
3377125 |
0.000 |
0.0 |
| 1061 |
1068143400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.559 |
0.542 |
0.551 |
545268 |
0.000 |
0.0 |
| 1062 |
1068143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.135 |
25.148 |
23.965 |
24.173 |
7228830 |
0.000 |
0.0 |
| 1063 |
1068402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.017 |
24.440 |
23.445 |
24.212 |
3290137 |
0.000 |
0.0 |
| 1064 |
1068402600000000000 |
ACC |
ACC Limited |
159.717 |
159.717 |
150.986 |
155.453 |
2312924 |
0.000 |
0.0 |
| 1065 |
1068402600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.560 |
0.581 |
0.556 |
0.572 |
418815 |
0.000 |
0.0 |
| 1066 |
1068489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.323 |
25.135 |
24.212 |
24.849 |
8362770 |
0.000 |
0.0 |
| 1067 |
1068489000000000000 |
ACC |
ACC Limited |
157.619 |
164.454 |
156.434 |
163.743 |
7857202 |
0.000 |
0.0 |
| 1068 |
1068489000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.568 |
0.595 |
0.568 |
0.588 |
593181 |
0.000 |
0.0 |
| 1069 |
1068575400000000000 |
ACC |
ACC Limited |
165.063 |
165.943 |
158.126 |
159.514 |
5699670 |
0.000 |
0.0 |
| 1070 |
1068575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.148 |
25.396 |
24.225 |
24.446 |
11558317 |
0.000 |
0.0 |
| 1071 |
1068575400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.594 |
0.605 |
0.576 |
0.580 |
439810 |
0.000 |
0.0 |
| 1072 |
1068661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.277 |
24.654 |
23.009 |
23.184 |
10433565 |
0.000 |
0.0 |
| 1073 |
1068661800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.574 |
0.586 |
0.528 |
0.552 |
401656 |
0.000 |
0.0 |
| 1074 |
1068661800000000000 |
ACC |
ACC Limited |
160.123 |
161.950 |
153.626 |
155.148 |
3577394 |
0.000 |
0.0 |
| 1075 |
1068748200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.560 |
0.544 |
0.547 |
301797 |
0.000 |
0.0 |
| 1076 |
1068748200000000000 |
ACC |
ACC Limited |
153.863 |
157.348 |
150.276 |
151.257 |
3938518 |
0.000 |
0.0 |
| 1077 |
1068748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.236 |
23.614 |
22.632 |
22.781 |
9722745 |
0.000 |
0.0 |
| 1078 |
1069007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.848 |
23.848 |
23.197 |
23.659 |
5055907 |
0.000 |
0.0 |
| 1079 |
1069007400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.548 |
0.573 |
0.548 |
0.568 |
53433 |
0.000 |
0.0 |
| 1080 |
1069007400000000000 |
ACC |
ACC Limited |
155.656 |
156.840 |
153.084 |
155.724 |
2191273 |
0.000 |
0.0 |
| 1081 |
1069093800000000000 |
ACC |
ACC Limited |
156.671 |
158.532 |
151.054 |
152.306 |
3027848 |
0.000 |
0.0 |
| 1082 |
1069093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.672 |
24.056 |
22.892 |
23.139 |
6391582 |
0.000 |
0.0 |
| 1083 |
1069093800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.564 |
0.568 |
0.556 |
0.558 |
405271 |
0.000 |
0.0 |
| 1084 |
1069180200000000000 |
ACC |
ACC Limited |
152.272 |
152.272 |
147.230 |
148.855 |
3296368 |
0.000 |
0.0 |
| 1085 |
1069180200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.557 |
0.557 |
0.552 |
0.554 |
399073 |
0.000 |
0.0 |
| 1086 |
1069180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.158 |
23.627 |
22.599 |
23.341 |
5788905 |
0.000 |
0.0 |
| 1087 |
1069266600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.552 |
0.559 |
0.536 |
0.544 |
424609 |
0.000 |
0.0 |
| 1088 |
1069266600000000000 |
ACC |
ACC Limited |
149.565 |
153.186 |
147.907 |
148.618 |
4106950 |
0.000 |
0.0 |
| 1089 |
1069266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.588 |
24.453 |
23.497 |
23.705 |
14505975 |
0.000 |
0.0 |
| 1090 |
1069353000000000000 |
ACC |
ACC Limited |
148.888 |
150.140 |
146.249 |
149.464 |
3532994 |
0.000 |
0.0 |
| 1091 |
1069353000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.537 |
0.545 |
0.533 |
0.536 |
393619 |
0.000 |
0.0 |
| 1092 |
1069353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.705 |
23.848 |
23.074 |
23.705 |
4975875 |
0.000 |
0.0 |
| 1093 |
1069612200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.539 |
0.549 |
0.539 |
0.543 |
315119 |
0.000 |
0.0 |
| 1094 |
1069612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.718 |
23.718 |
23.022 |
23.158 |
4310235 |
0.000 |
0.0 |
| 1095 |
1069612200000000000 |
ACC |
ACC Limited |
150.377 |
150.749 |
147.873 |
148.990 |
2822670 |
0.000 |
0.0 |
| 1096 |
1069698600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.551 |
0.551 |
0.539 |
0.542 |
310944 |
0.000 |
0.0 |
| 1097 |
1069698600000000000 |
ACC |
ACC Limited |
150.749 |
150.749 |
147.704 |
148.888 |
2360684 |
0.000 |
0.0 |
| 1098 |
1069698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.386 |
23.386 |
22.859 |
23.074 |
5270715 |
0.000 |
0.0 |
| 1099 |
1069785000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.542 |
0.542 |
0.542 |
0.542 |
0 |
0.000 |
0.0 |
| 1100 |
1069785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.074 |
23.074 |
23.074 |
23.074 |
0 |
0.000 |
0.0 |
| 1101 |
1069785000000000000 |
ACC |
ACC Limited |
148.888 |
148.888 |
148.888 |
148.888 |
0 |
0.000 |
0.0 |
| 1102 |
1069871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
22.976 |
23.848 |
22.976 |
23.568 |
11155170 |
0.000 |
0.0 |
| 1103 |
1069871400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.546 |
0.565 |
0.546 |
0.561 |
469782 |
0.000 |
0.0 |
| 1104 |
1069871400000000000 |
ACC |
ACC Limited |
151.900 |
152.171 |
147.636 |
148.313 |
3191235 |
0.000 |
0.0 |
| 1105 |
1069957800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.576 |
0.576 |
0.564 |
0.572 |
460140 |
0.000 |
0.0 |
| 1106 |
1069957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.757 |
24.453 |
23.672 |
24.303 |
8371995 |
0.000 |
0.0 |
| 1107 |
1069957800000000000 |
ACC |
ACC Limited |
149.024 |
154.302 |
148.956 |
153.253 |
3588117 |
0.000 |
0.0 |
| 1108 |
1070217000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.581 |
0.589 |
0.577 |
0.585 |
488037 |
0.000 |
0.0 |
| 1109 |
1070217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.628 |
25.409 |
24.583 |
25.292 |
11009400 |
0.000 |
0.0 |
| 1110 |
1070217000000000000 |
ACC |
ACC Limited |
155.081 |
160.495 |
154.370 |
156.028 |
2659886 |
0.000 |
0.0 |
| 1111 |
1070303400000000000 |
ACC |
ACC Limited |
156.942 |
159.683 |
154.032 |
158.431 |
4245731 |
0.000 |
0.0 |
| 1112 |
1070303400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.587 |
0.587 |
0.565 |
0.581 |
375938 |
0.000 |
0.0 |
| 1113 |
1070303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.396 |
25.929 |
24.713 |
25.396 |
12352545 |
0.000 |
0.0 |
| 1114 |
1070389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.513 |
25.786 |
25.025 |
25.220 |
6869092 |
0.000 |
0.0 |
| 1115 |
1070389800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.584 |
0.610 |
0.581 |
0.590 |
547460 |
0.000 |
0.0 |
| 1116 |
1070389800000000000 |
ACC |
ACC Limited |
159.040 |
161.747 |
157.517 |
158.600 |
2842838 |
0.000 |
0.0 |
| 1117 |
1070476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.240 |
25.753 |
24.979 |
25.344 |
7501927 |
0.000 |
0.0 |
| 1118 |
1070476200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.586 |
0.610 |
0.586 |
0.594 |
597566 |
0.000 |
0.0 |
| 1119 |
1070476200000000000 |
ACC |
ACC Limited |
158.634 |
159.581 |
154.709 |
157.010 |
2071754 |
0.000 |
0.0 |
| 1120 |
1070562600000000000 |
ACC |
ACC Limited |
157.043 |
160.055 |
151.934 |
152.847 |
2862435 |
0.000 |
0.0 |
| 1121 |
1070562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.493 |
26.189 |
24.238 |
24.466 |
16485202 |
0.000 |
0.0 |
| 1122 |
1070562600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.599 |
0.610 |
0.582 |
0.588 |
502586 |
0.000 |
0.0 |
| 1123 |
1070821800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.586 |
0.602 |
0.582 |
0.592 |
482413 |
0.000 |
0.0 |
| 1124 |
1070821800000000000 |
ACC |
ACC Limited |
152.272 |
152.915 |
146.723 |
147.603 |
2962121 |
0.000 |
0.0 |
| 1125 |
1070821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.713 |
24.713 |
23.594 |
23.971 |
11140425 |
0.000 |
0.0 |
| 1126 |
1070908200000000000 |
ACC |
ACC Limited |
149.870 |
151.900 |
148.381 |
151.122 |
2361032 |
0.000 |
0.0 |
| 1127 |
1070908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.537 |
26.013 |
24.244 |
24.836 |
6552652 |
0.000 |
0.0 |
| 1128 |
1070908200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.600 |
0.671 |
0.597 |
0.658 |
656923 |
0.000 |
0.0 |
| 1129 |
1070994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.148 |
25.578 |
24.713 |
25.090 |
10905105 |
0.000 |
0.0 |
| 1130 |
1070994600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.661 |
0.680 |
0.640 |
0.651 |
706011 |
0.000 |
0.0 |
| 1131 |
1070994600000000000 |
ACC |
ACC Limited |
151.528 |
153.287 |
149.565 |
150.648 |
2031420 |
0.000 |
0.0 |
| 1132 |
1071081000000000000 |
ACC |
ACC Limited |
151.595 |
152.069 |
148.550 |
150.140 |
1651128 |
0.000 |
0.0 |
| 1133 |
1071081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.318 |
26.013 |
24.804 |
25.344 |
6303210 |
0.000 |
0.0 |
| 1134 |
1071081000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.653 |
0.693 |
0.649 |
0.654 |
522772 |
0.000 |
0.0 |
| 1135 |
1071167400000000000 |
ACC |
ACC Limited |
150.919 |
154.303 |
148.888 |
153.321 |
2311382 |
0.000 |
0.0 |
| 1136 |
1071167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.493 |
26.482 |
24.771 |
26.345 |
17616532 |
0.000 |
0.0 |
| 1137 |
1071167400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.661 |
0.677 |
0.653 |
0.670 |
555080 |
0.000 |
0.0 |
| 1138 |
1071426600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.680 |
0.750 |
0.677 |
0.734 |
741373 |
0.000 |
0.0 |
| 1139 |
1071426600000000000 |
ACC |
ACC Limited |
154.303 |
158.634 |
153.727 |
154.370 |
2256753 |
0.000 |
0.0 |
| 1140 |
1071426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.709 |
26.787 |
25.851 |
25.961 |
11000145 |
0.000 |
0.0 |
| 1141 |
1071513000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.720 |
0.789 |
0.709 |
0.777 |
906748 |
0.000 |
0.0 |
| 1142 |
1071513000000000000 |
ACC |
ACC Limited |
153.964 |
155.250 |
150.580 |
152.915 |
3034647 |
0.000 |
0.0 |
| 1143 |
1071513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.222 |
26.436 |
25.500 |
25.792 |
10088760 |
0.000 |
0.0 |
| 1144 |
1071599400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.786 |
0.932 |
0.782 |
0.932 |
2299069 |
0.000 |
0.0 |
| 1145 |
1071599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.877 |
25.929 |
25.506 |
25.591 |
6041437 |
0.000 |
0.0 |
| 1146 |
1071599400000000000 |
ACC |
ACC Limited |
152.577 |
153.930 |
151.392 |
152.137 |
1690652 |
0.000 |
0.0 |
| 1147 |
1071685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.831 |
26.254 |
25.526 |
25.955 |
6060885 |
0.000 |
0.0 |
| 1148 |
1071685800000000000 |
ACC |
ACC Limited |
152.272 |
155.521 |
150.682 |
154.066 |
2680102 |
0.000 |
0.0 |
| 1149 |
1071685800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.946 |
1.117 |
0.933 |
1.110 |
4432410 |
0.000 |
0.0 |
| 1150 |
1071772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.436 |
26.618 |
26.033 |
26.222 |
8545717 |
0.000 |
0.0 |
| 1151 |
1071772200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.125 |
1.276 |
1.125 |
1.206 |
5306068 |
0.000 |
0.0 |
| 1152 |
1071772200000000000 |
ACC |
ACC Limited |
156.333 |
158.295 |
154.979 |
156.367 |
2901007 |
0.000 |
0.0 |
| 1153 |
1072031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.443 |
26.449 |
25.721 |
25.825 |
6785782 |
0.000 |
0.0 |
| 1154 |
1072031400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.221 |
1.274 |
1.163 |
1.179 |
3710688 |
0.000 |
0.0 |
| 1155 |
1072031400000000000 |
ACC |
ACC Limited |
157.010 |
159.243 |
156.265 |
156.908 |
2542198 |
0.000 |
0.0 |
| 1156 |
1072117800000000000 |
ACC |
ACC Limited |
158.025 |
159.243 |
156.130 |
157.010 |
2977198 |
0.000 |
0.0 |
| 1157 |
1072117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.059 |
26.449 |
25.844 |
25.929 |
6786367 |
0.000 |
0.0 |
| 1158 |
1072117800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.194 |
1.238 |
1.167 |
1.174 |
1630245 |
0.000 |
0.0 |
| 1159 |
1072204200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.194 |
1.206 |
1.106 |
1.126 |
1096721 |
0.000 |
0.0 |
| 1160 |
1072204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.143 |
26.169 |
25.500 |
25.617 |
12453690 |
0.000 |
0.0 |
| 1161 |
1072204200000000000 |
ACC |
ACC Limited |
157.010 |
158.871 |
156.265 |
156.739 |
3706846 |
0.000 |
0.0 |
| 1162 |
1072290600000000000 |
ACC |
ACC Limited |
156.739 |
156.739 |
156.739 |
156.739 |
0 |
0.000 |
0.0 |
| 1163 |
1072290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.617 |
25.617 |
25.617 |
25.617 |
0 |
0.000 |
0.0 |
| 1164 |
1072290600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.126 |
1.126 |
1.126 |
1.126 |
0 |
0.000 |
0.0 |
| 1165 |
1072377000000000000 |
ACC |
ACC Limited |
157.957 |
169.462 |
157.788 |
168.751 |
7936487 |
0.000 |
0.0 |
| 1166 |
1072377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.890 |
26.963 |
25.805 |
26.878 |
11443972 |
0.000 |
0.0 |
| 1167 |
1072377000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.186 |
1.186 |
1.057 |
1.092 |
1489309 |
0.000 |
0.0 |
| 1168 |
1072636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.054 |
27.301 |
26.865 |
27.073 |
10652850 |
0.000 |
0.0 |
| 1169 |
1072636200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.106 |
1.133 |
1.093 |
1.100 |
915556 |
0.000 |
0.0 |
| 1170 |
1072636200000000000 |
ACC |
ACC Limited |
170.816 |
174.876 |
168.785 |
170.274 |
4133362 |
0.000 |
0.0 |
| 1171 |
1072722600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.096 |
1.117 |
0.989 |
1.037 |
713005 |
0.000 |
0.0 |
| 1172 |
1072722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.262 |
27.262 |
25.851 |
26.202 |
7758240 |
0.000 |
0.0 |
| 1173 |
1072722600000000000 |
ACC |
ACC Limited |
172.169 |
172.169 |
162.424 |
164.014 |
3844947 |
0.000 |
0.0 |
| 1174 |
1072809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.267 |
26.859 |
26.013 |
26.319 |
8962320 |
0.000 |
0.0 |
| 1175 |
1072809000000000000 |
ACC |
ACC Limited |
164.386 |
167.635 |
163.168 |
165.740 |
3066246 |
0.000 |
0.0 |
| 1176 |
1072809000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.050 |
1.058 |
1.010 |
1.023 |
861366 |
0.000 |
0.0 |
| 1177 |
1072895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.878 |
27.217 |
26.534 |
27.054 |
7817550 |
0.000 |
0.0 |
| 1178 |
1072895400000000000 |
ACC |
ACC Limited |
172.575 |
175.959 |
166.146 |
174.944 |
6261239 |
0.000 |
0.0 |
| 1179 |
1072895400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.040 |
1.127 |
1.013 |
1.115 |
1973315 |
0.000 |
0.0 |
| 1180 |
1072981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.308 |
27.503 |
26.969 |
27.308 |
8639235 |
0.000 |
0.0 |
| 1181 |
1072981800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.133 |
1.159 |
1.096 |
1.109 |
1076456 |
0.000 |
0.0 |
| 1182 |
1072981800000000000 |
ACC |
ACC Limited |
175.621 |
180.629 |
173.049 |
179.444 |
5251723 |
0.000 |
0.0 |
| 1183 |
1073241000000000000 |
ACC |
ACC Limited |
181.373 |
186.043 |
173.523 |
185.366 |
6920249 |
0.000 |
0.0 |
| 1184 |
1073241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.659 |
27.854 |
26.404 |
27.581 |
10528147 |
0.000 |
0.0 |
| 1185 |
1073241000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.114 |
1.119 |
1.061 |
1.076 |
617347 |
0.000 |
0.0 |
| 1186 |
1073327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.750 |
28.478 |
26.449 |
26.813 |
10081425 |
0.000 |
0.0 |
| 1187 |
1073327400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.066 |
1.111 |
1.032 |
1.043 |
834812 |
0.000 |
0.0 |
| 1188 |
1073327400000000000 |
ACC |
ACC Limited |
186.110 |
188.411 |
175.756 |
178.395 |
4657535 |
0.000 |
0.0 |
| 1189 |
1073413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.086 |
27.431 |
26.488 |
27.262 |
10111980 |
0.000 |
0.0 |
| 1190 |
1073413800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.077 |
1.090 |
1.013 |
1.031 |
634675 |
0.000 |
0.0 |
| 1191 |
1073413800000000000 |
ACC |
ACC Limited |
178.531 |
181.373 |
176.331 |
180.155 |
4432643 |
0.000 |
0.0 |
| 1192 |
1073500200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.064 |
1.080 |
1.034 |
1.048 |
495971 |
0.000 |
0.0 |
| 1193 |
1073500200000000000 |
ACC |
ACC Limited |
182.727 |
188.682 |
181.508 |
185.874 |
3906419 |
0.000 |
0.0 |
| 1194 |
1073500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.399 |
28.160 |
27.327 |
27.464 |
12195577 |
0.000 |
0.0 |
| 1195 |
1073586600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.066 |
1.085 |
1.013 |
1.024 |
635876 |
0.000 |
0.0 |
| 1196 |
1073586600000000000 |
ACC |
ACC Limited |
201.676 |
201.676 |
180.899 |
183.573 |
3982545 |
0.000 |
0.0 |
| 1197 |
1073586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.218 |
29.050 |
27.594 |
27.828 |
21110415 |
0.000 |
0.0 |
| 1198 |
1073845800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.016 |
1.106 |
1.000 |
1.049 |
1088239 |
0.000 |
0.0 |
| 1199 |
1073845800000000000 |
ACC |
ACC Limited |
183.403 |
184.013 |
176.737 |
177.786 |
4193622 |
0.000 |
0.0 |
| 1200 |
1073845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.179 |
28.355 |
27.321 |
27.509 |
12016920 |
0.000 |
0.0 |
| 1201 |
1073932200000000000 |
ACC |
ACC Limited |
178.260 |
180.087 |
175.215 |
179.377 |
2634052 |
0.000 |
0.0 |
| 1202 |
1073932200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.071 |
1.104 |
1.048 |
1.064 |
664909 |
0.000 |
0.0 |
| 1203 |
1073932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.659 |
27.750 |
26.664 |
27.112 |
12149347 |
0.000 |
0.0 |
| 1204 |
1074018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.314 |
28.524 |
27.314 |
28.342 |
15869677 |
0.000 |
0.0 |
| 1205 |
1074018600000000000 |
ACC |
ACC Limited |
180.020 |
184.351 |
180.020 |
182.591 |
3116294 |
0.000 |
0.0 |
| 1206 |
1074018600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.072 |
1.096 |
1.061 |
1.071 |
718303 |
0.000 |
0.0 |
| 1207 |
1074105000000000000 |
ACC |
ACC Limited |
182.727 |
185.772 |
172.609 |
176.230 |
3394353 |
0.000 |
0.0 |
| 1208 |
1074105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.621 |
28.777 |
27.021 |
27.269 |
9404887 |
0.000 |
0.0 |
| 1209 |
1074105000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.076 |
1.092 |
1.042 |
1.054 |
621914 |
0.000 |
0.0 |
| 1210 |
1074191400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.056 |
1.066 |
1.000 |
1.014 |
489760 |
0.000 |
0.0 |
| 1211 |
1074191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.314 |
27.314 |
25.675 |
26.013 |
15017655 |
0.000 |
0.0 |
| 1212 |
1074191400000000000 |
ACC |
ACC Limited |
175.959 |
175.959 |
164.995 |
167.093 |
3816209 |
0.000 |
0.0 |
| 1213 |
1074450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.189 |
26.865 |
24.732 |
26.618 |
13753672 |
0.000 |
0.0 |
| 1214 |
1074450600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.018 |
1.037 |
0.986 |
1.016 |
559060 |
0.000 |
0.0 |
| 1215 |
1074450600000000000 |
ACC |
ACC Limited |
169.733 |
175.181 |
162.864 |
172.778 |
4157987 |
0.000 |
0.0 |
| 1216 |
1074537000000000000 |
ACC |
ACC Limited |
175.282 |
178.328 |
166.247 |
169.868 |
5676326 |
0.000 |
0.0 |
| 1217 |
1074537000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.024 |
1.047 |
0.983 |
0.996 |
560104 |
0.000 |
0.0 |
| 1218 |
1074537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.217 |
27.217 |
25.350 |
25.851 |
11333550 |
0.000 |
0.0 |
| 1219 |
1074623400000000000 |
ACC |
ACC Limited |
169.868 |
172.880 |
161.138 |
163.473 |
4488043 |
0.000 |
0.0 |
| 1220 |
1074623400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.002 |
1.002 |
0.803 |
0.868 |
600919 |
0.000 |
0.0 |
| 1221 |
1074623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.578 |
25.727 |
24.043 |
24.498 |
14228700 |
0.000 |
0.0 |
| 1222 |
1074709800000000000 |
ACC |
ACC Limited |
165.131 |
168.515 |
152.272 |
155.521 |
5144675 |
0.000 |
0.0 |
| 1223 |
1074709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.888 |
25.233 |
23.419 |
23.939 |
11422350 |
0.000 |
0.0 |
| 1224 |
1074709800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.829 |
0.917 |
0.827 |
0.840 |
649525 |
0.000 |
0.0 |
| 1225 |
1074796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.854 |
25.031 |
23.854 |
24.862 |
6814755 |
0.000 |
0.0 |
| 1226 |
1074796200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.880 |
0.917 |
0.848 |
0.897 |
503839 |
0.000 |
0.0 |
| 1227 |
1074796200000000000 |
ACC |
ACC Limited |
159.717 |
165.740 |
150.580 |
163.608 |
6244306 |
0.000 |
0.0 |
| 1228 |
1075055400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.897 |
0.897 |
0.897 |
0.897 |
0 |
0.000 |
0.0 |
| 1229 |
1075055400000000000 |
ACC |
ACC Limited |
163.608 |
163.608 |
163.608 |
163.608 |
0 |
0.000 |
0.0 |
| 1230 |
1075055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.862 |
24.862 |
24.862 |
24.862 |
0 |
0.000 |
0.0 |
| 1231 |
1075141800000000000 |
ACC |
ACC Limited |
165.131 |
176.940 |
164.048 |
176.128 |
4832322 |
0.000 |
0.0 |
| 1232 |
1075141800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.905 |
1.013 |
0.880 |
0.952 |
524116 |
0.000 |
0.0 |
| 1233 |
1075141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.474 |
26.267 |
24.628 |
26.150 |
6350242 |
0.000 |
0.0 |
| 1234 |
1075228200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.954 |
1.066 |
0.946 |
1.012 |
1156757 |
0.000 |
0.0 |
| 1235 |
1075228200000000000 |
ACC |
ACC Limited |
175.959 |
183.031 |
172.237 |
174.436 |
6505623 |
0.000 |
0.0 |
| 1236 |
1075228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.274 |
27.158 |
25.363 |
25.864 |
14392297 |
0.000 |
0.0 |
| 1237 |
1075314600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.019 |
1.060 |
0.989 |
1.009 |
738685 |
0.000 |
0.0 |
| 1238 |
1075314600000000000 |
ACC |
ACC Limited |
176.703 |
179.241 |
172.711 |
175.722 |
4783665 |
0.000 |
0.0 |
| 1239 |
1075314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.046 |
26.397 |
25.331 |
25.682 |
15503527 |
0.000 |
0.0 |
| 1240 |
1075401000000000000 |
ACC |
ACC Limited |
177.143 |
182.016 |
171.357 |
172.812 |
6627065 |
0.000 |
0.0 |
| 1241 |
1075401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.994 |
26.261 |
24.979 |
25.096 |
10363455 |
0.000 |
0.0 |
| 1242 |
1075401000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.026 |
1.029 |
0.944 |
0.958 |
654144 |
0.000 |
0.0 |
| 1243 |
1075660200000000000 |
ACC |
ACC Limited |
172.812 |
172.812 |
172.812 |
172.812 |
0 |
0.000 |
0.0 |
| 1244 |
1075660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.096 |
25.096 |
25.096 |
25.096 |
0 |
0.000 |
0.0 |
| 1245 |
1075660200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.958 |
0.958 |
0.958 |
0.958 |
0 |
0.000 |
0.0 |
| 1246 |
1075746600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.966 |
0.986 |
0.875 |
0.884 |
608983 |
0.000 |
0.0 |
| 1247 |
1075746600000000000 |
ACC |
ACC Limited |
174.538 |
174.605 |
161.578 |
163.743 |
4643344 |
0.000 |
0.0 |
| 1248 |
1075746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.161 |
25.187 |
23.510 |
24.030 |
9982590 |
0.000 |
0.0 |
| 1249 |
1075833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.453 |
25.565 |
24.062 |
25.363 |
9119797 |
0.000 |
0.0 |
| 1250 |
1075833000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.890 |
0.919 |
0.882 |
0.908 |
602824 |
0.000 |
0.0 |
| 1251 |
1075833000000000000 |
ACC |
ACC Limited |
166.484 |
174.538 |
163.980 |
172.880 |
4161979 |
0.000 |
0.0 |
| 1252 |
1075919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.552 |
25.903 |
24.290 |
24.641 |
8013067 |
0.000 |
0.0 |
| 1253 |
1075919400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.912 |
0.925 |
0.891 |
0.895 |
473527 |
0.000 |
0.0 |
| 1254 |
1075919400000000000 |
ACC |
ACC Limited |
174.741 |
178.937 |
170.240 |
172.271 |
4799968 |
0.000 |
0.0 |
| 1255 |
1076005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.973 |
25.987 |
24.589 |
25.753 |
6667312 |
0.000 |
0.0 |
| 1256 |
1076005800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.902 |
0.920 |
0.894 |
0.901 |
499141 |
0.000 |
0.0 |
| 1257 |
1076005800000000000 |
ACC |
ACC Limited |
173.929 |
174.876 |
168.548 |
173.557 |
3738620 |
0.000 |
0.0 |
| 1258 |
1076265000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.913 |
0.922 |
0.899 |
0.909 |
570516 |
0.000 |
0.0 |
| 1259 |
1076265000000000000 |
ACC |
ACC Limited |
175.282 |
181.610 |
174.944 |
180.595 |
3590062 |
0.000 |
0.0 |
| 1260 |
1076265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.013 |
26.358 |
25.513 |
26.228 |
6679762 |
0.000 |
0.0 |
| 1261 |
1076351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.358 |
26.813 |
25.675 |
26.156 |
9746250 |
0.000 |
0.0 |
| 1262 |
1076351400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.917 |
0.955 |
0.907 |
0.923 |
693276 |
0.000 |
0.0 |
| 1263 |
1076351400000000000 |
ACC |
ACC Limited |
182.625 |
183.031 |
176.027 |
178.903 |
5083906 |
0.000 |
0.0 |
| 1264 |
1076437800000000000 |
ACC |
ACC Limited |
188.141 |
188.141 |
179.343 |
185.874 |
5785036 |
0.000 |
0.0 |
| 1265 |
1076437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.384 |
26.917 |
26.280 |
26.833 |
8215485 |
0.000 |
0.0 |
| 1266 |
1076437800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.946 |
0.960 |
0.936 |
0.954 |
352868 |
0.000 |
0.0 |
| 1267 |
1076524200000000000 |
ACC |
ACC Limited |
186.110 |
187.735 |
179.749 |
182.354 |
4298390 |
0.000 |
0.0 |
| 1268 |
1076524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.054 |
27.177 |
26.111 |
26.436 |
9616455 |
0.000 |
0.0 |
| 1269 |
1076524200000000000 |
ADANIENT |
Adani Enterprises Limited |
0.966 |
0.970 |
0.944 |
0.951 |
575318 |
0.000 |
0.0 |
| 1270 |
1076610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.488 |
26.859 |
26.078 |
26.774 |
5905177 |
0.000 |
0.0 |
| 1271 |
1076610600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.941 |
0.990 |
0.939 |
0.983 |
700192 |
0.000 |
0.0 |
| 1272 |
1076610600000000000 |
ACC |
ACC Limited |
182.727 |
184.520 |
179.783 |
184.148 |
3242178 |
0.000 |
0.0 |
| 1273 |
1076869800000000000 |
ACC |
ACC Limited |
185.095 |
186.787 |
181.745 |
184.114 |
3491531 |
0.000 |
0.0 |
| 1274 |
1076869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.969 |
27.230 |
26.449 |
26.683 |
7398322 |
0.000 |
0.0 |
| 1275 |
1076869800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.994 |
1.004 |
0.978 |
0.991 |
567894 |
0.000 |
0.0 |
| 1276 |
1076956200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.010 |
1.010 |
0.973 |
0.998 |
484958 |
0.000 |
0.0 |
| 1277 |
1076956200000000000 |
ACC |
ACC Limited |
184.012 |
185.975 |
182.118 |
185.366 |
2678373 |
0.000 |
0.0 |
| 1278 |
1076956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.768 |
27.112 |
26.456 |
26.982 |
9324660 |
0.000 |
0.0 |
| 1279 |
1077042600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.007 |
1.021 |
0.992 |
0.998 |
423278 |
0.000 |
0.0 |
| 1280 |
1077042600000000000 |
ACC |
ACC Limited |
186.246 |
187.464 |
181.813 |
182.456 |
4279572 |
0.000 |
0.0 |
| 1281 |
1077042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.223 |
27.984 |
27.223 |
27.685 |
19040445 |
0.000 |
0.0 |
| 1282 |
1077129000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.002 |
1.002 |
0.949 |
0.960 |
481043 |
0.000 |
0.0 |
| 1283 |
1077129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.685 |
27.730 |
26.241 |
26.436 |
8177190 |
0.000 |
0.0 |
| 1284 |
1077129000000000000 |
ACC |
ACC Limited |
183.133 |
183.336 |
176.906 |
177.651 |
3972822 |
0.000 |
0.0 |
| 1285 |
1077215400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.946 |
0.972 |
0.920 |
0.954 |
475184 |
0.000 |
0.0 |
| 1286 |
1077215400000000000 |
ACC |
ACC Limited |
177.380 |
178.328 |
173.387 |
176.399 |
3482441 |
0.000 |
0.0 |
| 1287 |
1077215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.365 |
26.878 |
25.851 |
26.449 |
7353900 |
0.000 |
0.0 |
| 1288 |
1077474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.618 |
26.664 |
25.539 |
25.662 |
5807955 |
0.000 |
0.0 |
| 1289 |
1077474600000000000 |
ACC |
ACC Limited |
176.636 |
177.989 |
169.970 |
170.748 |
2170783 |
0.000 |
0.0 |
| 1290 |
1077474600000000000 |
ADANIENT |
Adani Enterprises Limited |
0.968 |
0.968 |
0.930 |
0.939 |
470174 |
0.000 |
0.0 |
| 1291 |
1077561000000000000 |
ACC |
ACC Limited |
170.545 |
174.538 |
167.229 |
173.658 |
3561478 |
0.000 |
0.0 |
| 1292 |
1077561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.493 |
25.929 |
24.869 |
25.825 |
7244550 |
0.000 |
0.0 |
| 1293 |
1077561000000000000 |
ADANIENT |
Adani Enterprises Limited |
0.930 |
1.013 |
0.930 |
0.971 |
474702 |
0.000 |
0.0 |
| 1294 |
1077647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.007 |
26.007 |
25.194 |
25.298 |
4907707 |
0.000 |
0.0 |
| 1295 |
1077647400000000000 |
ADANIENT |
Adani Enterprises Limited |
0.980 |
0.986 |
0.954 |
0.981 |
459422 |
0.000 |
0.0 |
| 1296 |
1077647400000000000 |
ACC |
ACC Limited |
174.605 |
174.944 |
168.954 |
169.834 |
2337503 |
0.000 |
0.0 |
| 1297 |
1077733800000000000 |
ACC |
ACC Limited |
169.970 |
172.271 |
166.011 |
167.060 |
2600896 |
0.000 |
0.0 |
| 1298 |
1077733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.493 |
26.436 |
25.240 |
25.968 |
10307452 |
0.000 |
0.0 |
| 1299 |
1077733800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.984 |
1.010 |
0.978 |
0.987 |
475406 |
0.000 |
0.0 |
| 1300 |
1077820200000000000 |
ACC |
ACC Limited |
167.906 |
176.534 |
166.721 |
175.350 |
3675852 |
0.000 |
0.0 |
| 1301 |
1077820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.929 |
26.872 |
25.584 |
26.709 |
8696070 |
0.000 |
0.0 |
| 1302 |
1077820200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.002 |
1.013 |
0.986 |
1.006 |
486706 |
0.000 |
0.0 |
| 1303 |
1078079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.956 |
27.438 |
26.631 |
27.197 |
7583265 |
0.000 |
0.0 |
| 1304 |
1078079400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.026 |
1.032 |
1.005 |
1.021 |
499350 |
0.000 |
0.0 |
| 1305 |
1078079400000000000 |
ACC |
ACC Limited |
176.771 |
178.937 |
174.673 |
178.565 |
2659761 |
0.000 |
0.0 |
| 1306 |
1078165800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.021 |
1.021 |
1.021 |
1.021 |
0 |
0.000 |
0.0 |
| 1307 |
1078165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.197 |
27.197 |
27.197 |
27.197 |
0 |
0.000 |
0.0 |
| 1308 |
1078165800000000000 |
ACC |
ACC Limited |
178.565 |
178.565 |
178.565 |
178.565 |
0 |
0.000 |
0.0 |
| 1309 |
1078252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.490 |
27.815 |
27.138 |
27.288 |
9527032 |
0.000 |
0.0 |
| 1310 |
1078252200000000000 |
ACC |
ACC Limited |
179.343 |
184.080 |
177.989 |
182.456 |
4526279 |
0.000 |
0.0 |
| 1311 |
1078252200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.065 |
1.065 |
1.018 |
1.030 |
468151 |
0.000 |
0.0 |
| 1312 |
1078338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.353 |
27.607 |
26.215 |
26.722 |
8023680 |
0.000 |
0.0 |
| 1313 |
1078338600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.038 |
1.045 |
1.018 |
1.021 |
398708 |
0.000 |
0.0 |
| 1314 |
1078338600000000000 |
ACC |
ACC Limited |
182.659 |
183.234 |
176.162 |
178.565 |
2532986 |
0.000 |
0.0 |
| 1315 |
1078425000000000000 |
ACC |
ACC Limited |
179.343 |
185.366 |
178.903 |
184.723 |
3098990 |
0.000 |
0.0 |
| 1316 |
1078425000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.031 |
1.056 |
1.025 |
1.039 |
580394 |
0.000 |
0.0 |
| 1317 |
1078425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.800 |
27.425 |
26.540 |
27.243 |
10462905 |
0.000 |
0.0 |
| 1318 |
1078684200000000000 |
ACC |
ACC Limited |
185.231 |
189.630 |
184.926 |
187.599 |
4044616 |
0.000 |
0.0 |
| 1319 |
1078684200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.042 |
1.061 |
1.038 |
1.049 |
515217 |
0.000 |
0.0 |
| 1320 |
1078684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.399 |
28.303 |
27.243 |
27.932 |
12410145 |
0.000 |
0.0 |
| 1321 |
1078770600000000000 |
ACC |
ACC Limited |
188.750 |
188.750 |
182.050 |
184.825 |
3551522 |
0.000 |
0.0 |
| 1322 |
1078770600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.053 |
1.053 |
1.026 |
1.035 |
484553 |
0.000 |
0.0 |
| 1323 |
1078770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.094 |
28.094 |
26.904 |
27.867 |
10984350 |
0.000 |
0.0 |
| 1324 |
1078857000000000000 |
ACC |
ACC Limited |
184.182 |
184.385 |
178.362 |
179.478 |
3433652 |
0.000 |
0.0 |
| 1325 |
1078857000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.080 |
1.080 |
1.024 |
1.028 |
439119 |
0.000 |
0.0 |
| 1326 |
1078857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.659 |
27.789 |
26.891 |
27.099 |
11339167 |
0.000 |
0.0 |
| 1327 |
1078943400000000000 |
ACC |
ACC Limited |
179.343 |
179.343 |
172.372 |
173.387 |
3092297 |
0.000 |
0.0 |
| 1328 |
1078943400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.013 |
1.045 |
1.011 |
1.026 |
419559 |
0.000 |
0.0 |
| 1329 |
1078943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.878 |
26.878 |
25.409 |
25.721 |
14622487 |
0.000 |
0.0 |
| 1330 |
1079029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.753 |
26.130 |
25.070 |
25.955 |
13448437 |
0.000 |
0.0 |
| 1331 |
1079029800000000000 |
ACC |
ACC Limited |
170.511 |
177.312 |
170.511 |
176.399 |
2987963 |
0.000 |
0.0 |
| 1332 |
1079029800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.066 |
1.066 |
0.992 |
1.033 |
458078 |
0.000 |
0.0 |
| 1333 |
1079289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.189 |
26.579 |
24.381 |
24.810 |
9195067 |
0.000 |
0.0 |
| 1334 |
1079289000000000000 |
ACC |
ACC Limited |
177.989 |
179.275 |
165.232 |
167.770 |
2806451 |
0.000 |
0.0 |
| 1335 |
1079289000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.066 |
1.074 |
1.026 |
1.036 |
577262 |
0.000 |
0.0 |
| 1336 |
1079375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.453 |
25.200 |
24.030 |
24.479 |
9876390 |
0.000 |
0.0 |
| 1337 |
1079375400000000000 |
ACC |
ACC Limited |
163.168 |
169.124 |
163.168 |
166.383 |
2821664 |
0.000 |
0.0 |
| 1338 |
1079375400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.013 |
1.034 |
1.005 |
1.019 |
442289 |
0.000 |
0.0 |
| 1339 |
1079461800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.018 |
1.044 |
1.016 |
1.036 |
404932 |
0.000 |
0.0 |
| 1340 |
1079461800000000000 |
ACC |
ACC Limited |
155.656 |
168.785 |
155.656 |
167.973 |
2069865 |
0.000 |
0.0 |
| 1341 |
1079461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.797 |
25.279 |
24.303 |
25.083 |
6100492 |
0.000 |
0.0 |
| 1342 |
1079548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.187 |
25.565 |
24.804 |
25.031 |
10000440 |
0.000 |
0.0 |
| 1343 |
1079548200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.029 |
1.034 |
1.018 |
1.018 |
369257 |
0.000 |
0.0 |
| 1344 |
1079548200000000000 |
ACC |
ACC Limited |
168.515 |
170.139 |
165.604 |
166.214 |
2620666 |
0.000 |
0.0 |
| 1345 |
1079634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.057 |
25.363 |
24.277 |
24.940 |
5293980 |
0.000 |
0.0 |
| 1346 |
1079634600000000000 |
ACC |
ACC Limited |
161.172 |
170.342 |
161.172 |
167.973 |
2751445 |
0.000 |
0.0 |
| 1347 |
1079634600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.034 |
1.040 |
1.013 |
1.021 |
444912 |
0.000 |
0.0 |
| 1348 |
1079893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.277 |
24.843 |
24.277 |
24.479 |
5031255 |
0.000 |
0.0 |
| 1349 |
1079893800000000000 |
ADANIENT |
Adani Enterprises Limited |
0.995 |
1.018 |
0.995 |
1.009 |
412956 |
0.000 |
0.0 |
| 1350 |
1079893800000000000 |
ACC |
ACC Limited |
168.515 |
169.496 |
161.781 |
162.830 |
2107868 |
0.000 |
0.0 |
| 1351 |
1079980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.453 |
25.708 |
24.277 |
25.565 |
8577615 |
0.000 |
0.0 |
| 1352 |
1079980200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.008 |
1.015 |
0.997 |
1.005 |
545581 |
0.000 |
0.0 |
| 1353 |
1079980200000000000 |
ACC |
ACC Limited |
158.092 |
166.789 |
158.092 |
164.488 |
2062909 |
0.000 |
0.0 |
| 1354 |
1080066600000000000 |
ACC |
ACC Limited |
163.777 |
168.819 |
162.424 |
163.608 |
1805306 |
0.000 |
0.0 |
| 1355 |
1080066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.578 |
25.578 |
24.765 |
25.279 |
13043407 |
0.000 |
0.0 |
| 1356 |
1080066600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.005 |
1.019 |
1.005 |
1.015 |
483235 |
0.000 |
0.0 |
| 1357 |
1080153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.357 |
25.610 |
24.667 |
24.953 |
13147522 |
0.000 |
0.0 |
| 1358 |
1080153000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.013 |
1.029 |
1.013 |
1.022 |
440593 |
0.000 |
0.0 |
| 1359 |
1080153000000000000 |
ACC |
ACC Limited |
164.454 |
168.108 |
163.777 |
165.841 |
1288775 |
0.000 |
0.0 |
| 1360 |
1080239400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.026 |
1.042 |
1.026 |
1.037 |
405806 |
0.000 |
0.0 |
| 1361 |
1080239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.318 |
26.098 |
25.253 |
25.968 |
5180632 |
0.000 |
0.0 |
| 1362 |
1080239400000000000 |
ACC |
ACC Limited |
167.466 |
174.267 |
167.161 |
172.914 |
2989562 |
0.000 |
0.0 |
| 1363 |
1080498600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.032 |
1.053 |
1.032 |
1.043 |
263252 |
0.000 |
0.0 |
| 1364 |
1080498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.436 |
26.436 |
25.773 |
26.020 |
3718822 |
0.000 |
0.0 |
| 1365 |
1080498600000000000 |
ACC |
ACC Limited |
172.744 |
173.726 |
168.954 |
172.778 |
1180292 |
0.000 |
0.0 |
| 1366 |
1080585000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.043 |
1.066 |
1.037 |
1.058 |
178541 |
0.000 |
0.0 |
| 1367 |
1080585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.352 |
26.358 |
24.843 |
24.947 |
3885637 |
0.000 |
0.0 |
| 1368 |
1080585000000000000 |
ACC |
ACC Limited |
173.150 |
174.808 |
168.616 |
169.394 |
1631958 |
0.000 |
0.0 |
| 1369 |
1080671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.135 |
25.890 |
24.713 |
25.623 |
5421277 |
0.000 |
0.0 |
| 1370 |
1080671400000000000 |
ACC |
ACC Limited |
169.259 |
173.455 |
168.244 |
172.338 |
1547462 |
0.000 |
0.0 |
| 1371 |
1080671400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.048 |
1.094 |
1.046 |
1.076 |
405976 |
0.000 |
0.0 |
| 1372 |
1080757800000000000 |
ACC |
ACC Limited |
165.537 |
177.651 |
165.537 |
177.076 |
1897827 |
0.000 |
0.0 |
| 1373 |
1080757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.812 |
26.267 |
25.753 |
26.137 |
4601647 |
0.000 |
0.0 |
| 1374 |
1080757800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.080 |
1.109 |
1.072 |
1.101 |
287287 |
0.000 |
0.0 |
| 1375 |
1080844200000000000 |
ACC |
ACC Limited |
178.328 |
180.087 |
174.876 |
179.106 |
2034269 |
0.000 |
0.0 |
| 1376 |
1080844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.332 |
26.709 |
26.163 |
26.579 |
5585505 |
0.000 |
0.0 |
| 1377 |
1080844200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.104 |
1.130 |
1.089 |
1.099 |
520228 |
0.000 |
0.0 |
| 1378 |
1081103400000000000 |
ACC |
ACC Limited |
179.343 |
182.151 |
176.974 |
178.497 |
1745537 |
0.000 |
0.0 |
| 1379 |
1081103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.709 |
26.872 |
26.456 |
26.586 |
3498712 |
0.000 |
0.0 |
| 1380 |
1081103400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.120 |
1.143 |
1.101 |
1.121 |
728924 |
0.000 |
0.0 |
| 1381 |
1081189800000000000 |
ACC |
ACC Limited |
179.174 |
179.681 |
173.320 |
174.775 |
1534960 |
0.000 |
0.0 |
| 1382 |
1081189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.709 |
26.787 |
26.059 |
26.592 |
4327807 |
0.000 |
0.0 |
| 1383 |
1081189800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.133 |
1.133 |
1.100 |
1.108 |
776225 |
0.000 |
0.0 |
| 1384 |
1081276200000000000 |
ACC |
ACC Limited |
175.282 |
177.583 |
173.455 |
175.654 |
1364619 |
0.000 |
0.0 |
| 1385 |
1081276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.709 |
27.282 |
26.488 |
26.807 |
4982722 |
0.000 |
0.0 |
| 1386 |
1081276200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.133 |
1.142 |
1.093 |
1.098 |
821947 |
0.000 |
0.0 |
| 1387 |
1081362600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.088 |
1.106 |
1.069 |
1.087 |
799856 |
0.000 |
0.0 |
| 1388 |
1081362600000000000 |
ACC |
ACC Limited |
176.297 |
179.004 |
174.267 |
177.989 |
1785872 |
0.000 |
0.0 |
| 1389 |
1081362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.794 |
27.086 |
26.534 |
26.930 |
3049260 |
0.000 |
0.0 |
| 1390 |
1081449000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.087 |
1.087 |
1.087 |
1.087 |
0 |
0.000 |
0.0 |
| 1391 |
1081449000000000000 |
ACC |
ACC Limited |
177.989 |
177.989 |
177.989 |
177.989 |
0 |
0.000 |
0.0 |
| 1392 |
1081449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.930 |
26.930 |
26.930 |
26.930 |
0 |
0.000 |
0.0 |
| 1393 |
1081708200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.080 |
1.103 |
1.080 |
1.096 |
768331 |
0.000 |
0.0 |
| 1394 |
1081708200000000000 |
ACC |
ACC Limited |
178.666 |
182.321 |
178.057 |
178.869 |
1903277 |
0.000 |
0.0 |
| 1395 |
1081708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.878 |
27.230 |
26.521 |
26.612 |
2454022 |
0.000 |
0.0 |
| 1396 |
1081794600000000000 |
ACC |
ACC Limited |
178.666 |
182.321 |
176.534 |
180.967 |
1865928 |
0.000 |
0.0 |
| 1397 |
1081794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.618 |
27.659 |
26.365 |
27.490 |
3910305 |
0.000 |
0.0 |
| 1398 |
1081794600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.088 |
1.104 |
1.080 |
1.099 |
766321 |
0.000 |
0.0 |
| 1399 |
1081881000000000000 |
ACC |
ACC Limited |
180.967 |
180.967 |
180.967 |
180.967 |
0 |
0.000 |
0.0 |
| 1400 |
1081881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.490 |
27.490 |
27.490 |
27.490 |
0 |
0.000 |
0.0 |
| 1401 |
1081881000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.099 |
1.099 |
1.099 |
1.099 |
0 |
0.000 |
0.0 |
| 1402 |
1081967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.750 |
28.816 |
27.659 |
28.641 |
16854285 |
0.000 |
0.0 |
| 1403 |
1081967400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.096 |
1.106 |
1.089 |
1.095 |
937060 |
0.000 |
0.0 |
| 1404 |
1081967400000000000 |
ACC |
ACC Limited |
181.711 |
187.464 |
181.035 |
185.501 |
3072326 |
0.000 |
0.0 |
| 1405 |
1082053800000000000 |
ACC |
ACC Limited |
186.110 |
190.171 |
186.110 |
188.615 |
2904249 |
0.000 |
0.0 |
| 1406 |
1082053800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.106 |
1.149 |
1.106 |
1.137 |
1040899 |
0.000 |
0.0 |
| 1407 |
1082053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.790 |
29.115 |
28.309 |
28.647 |
20866342 |
0.000 |
0.0 |
| 1408 |
1082313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.615 |
28.660 |
27.112 |
27.808 |
12380220 |
0.000 |
0.0 |
| 1409 |
1082313000000000000 |
ACC |
ACC Limited |
186.787 |
188.479 |
182.084 |
183.471 |
1288758 |
0.000 |
0.0 |
| 1410 |
1082313000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.199 |
1.213 |
1.146 |
1.156 |
1082641 |
0.000 |
0.0 |
| 1411 |
1082399400000000000 |
ACC |
ACC Limited |
184.046 |
184.046 |
180.189 |
181.373 |
1014473 |
0.000 |
0.0 |
| 1412 |
1082399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.042 |
28.147 |
27.490 |
27.665 |
8552107 |
0.000 |
0.0 |
| 1413 |
1082399400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.162 |
1.170 |
1.146 |
1.159 |
999301 |
0.000 |
0.0 |
| 1414 |
1082485800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.152 |
1.168 |
1.146 |
1.153 |
982560 |
0.000 |
0.0 |
| 1415 |
1082485800000000000 |
ACC |
ACC Limited |
180.696 |
188.005 |
179.241 |
187.227 |
1836867 |
0.000 |
0.0 |
| 1416 |
1082485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.490 |
28.504 |
27.490 |
28.413 |
7930380 |
0.000 |
0.0 |
| 1417 |
1082572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.058 |
29.923 |
28.629 |
29.672 |
11480362 |
0.667 |
0.0 |
| 1418 |
1082572200000000000 |
ACC |
ACC Limited |
187.464 |
194.232 |
184.858 |
192.438 |
2710266 |
0.000 |
0.0 |
| 1419 |
1082572200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.149 |
1.178 |
1.149 |
1.167 |
829032 |
0.000 |
0.0 |
| 1420 |
1082658600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.173 |
1.185 |
1.165 |
1.171 |
1003751 |
0.000 |
0.0 |
| 1421 |
1082658600000000000 |
ACC |
ACC Limited |
193.453 |
197.209 |
190.239 |
194.164 |
3320559 |
0.000 |
0.0 |
| 1422 |
1082658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.705 |
30.102 |
28.906 |
29.699 |
14058600 |
0.000 |
0.0 |
| 1423 |
1082917800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.171 |
1.171 |
1.171 |
1.171 |
0 |
0.000 |
0.0 |
| 1424 |
1083004200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.167 |
1.167 |
1.120 |
1.123 |
649707 |
0.000 |
0.0 |
| 1425 |
1083004200000000000 |
ACC |
ACC Limited |
190.848 |
190.848 |
179.343 |
180.730 |
2657227 |
0.000 |
0.0 |
| 1426 |
1083004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.738 |
29.738 |
27.295 |
28.662 |
14315722 |
0.000 |
0.0 |
| 1427 |
1083090600000000000 |
ACC |
ACC Limited |
180.020 |
185.366 |
180.020 |
182.693 |
3476944 |
0.000 |
0.0 |
| 1428 |
1083090600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.133 |
1.186 |
1.106 |
1.134 |
714049 |
0.000 |
0.0 |
| 1429 |
1083090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.794 |
29.408 |
28.180 |
28.431 |
11203582 |
0.000 |
0.0 |
| 1430 |
1083177000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.142 |
1.159 |
1.133 |
1.143 |
635615 |
0.000 |
0.0 |
| 1431 |
1083177000000000000 |
ACC |
ACC Limited |
181.170 |
187.058 |
181.170 |
185.806 |
2890211 |
0.000 |
0.0 |
| 1432 |
1083177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.266 |
29.322 |
28.015 |
29.104 |
15343635 |
0.000 |
0.0 |
| 1433 |
1083263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.144 |
29.448 |
28.748 |
29.223 |
9393232 |
0.000 |
0.0 |
| 1434 |
1083263400000000000 |
ACC |
ACC Limited |
186.483 |
192.100 |
185.501 |
189.562 |
3694642 |
0.000 |
0.0 |
| 1435 |
1083263400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.146 |
1.159 |
1.133 |
1.136 |
663173 |
0.000 |
0.0 |
| 1436 |
1083522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.276 |
29.586 |
27.922 |
28.510 |
12506475 |
0.000 |
0.0 |
| 1437 |
1083522600000000000 |
ACC |
ACC Limited |
188.547 |
188.614 |
179.715 |
183.911 |
3158830 |
0.000 |
0.0 |
| 1438 |
1083522600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.146 |
1.151 |
1.094 |
1.134 |
636202 |
0.000 |
0.0 |
| 1439 |
1083609000000000000 |
ACC |
ACC Limited |
185.535 |
194.502 |
185.535 |
193.352 |
3584201 |
0.000 |
0.0 |
| 1440 |
1083609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.629 |
29.804 |
28.629 |
29.573 |
8970345 |
0.000 |
0.0 |
| 1441 |
1083609000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.173 |
1.194 |
1.154 |
1.179 |
765577 |
0.000 |
0.0 |
| 1442 |
1083695400000000000 |
ACC |
ACC Limited |
194.469 |
197.954 |
192.946 |
196.127 |
4335477 |
0.000 |
0.0 |
| 1443 |
1083695400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.197 |
1.229 |
1.194 |
1.210 |
824465 |
0.000 |
0.0 |
| 1444 |
1083695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.851 |
30.055 |
29.501 |
29.864 |
8925532 |
0.000 |
0.0 |
| 1445 |
1083781800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.253 |
1.357 |
1.231 |
1.253 |
918388 |
0.000 |
0.0 |
| 1446 |
1083781800000000000 |
ACC |
ACC Limited |
202.353 |
208.714 |
195.247 |
196.025 |
3406614 |
0.000 |
0.0 |
| 1447 |
1083781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.115 |
30.584 |
29.804 |
30.425 |
9447585 |
0.000 |
0.0 |
| 1448 |
1083868200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.253 |
1.253 |
1.146 |
1.239 |
852049 |
0.000 |
0.0 |
| 1449 |
1083868200000000000 |
ACC |
ACC Limited |
196.262 |
196.803 |
190.949 |
192.371 |
2259415 |
0.000 |
0.0 |
| 1450 |
1083868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.465 |
30.531 |
29.719 |
29.996 |
13063972 |
0.000 |
0.0 |
| 1451 |
1084127400000000000 |
ACC |
ACC Limited |
189.494 |
189.494 |
183.065 |
185.874 |
2322797 |
0.000 |
0.0 |
| 1452 |
1084127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.897 |
29.897 |
28.933 |
29.210 |
3801997 |
0.000 |
0.0 |
| 1453 |
1084127400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.221 |
1.239 |
1.213 |
1.229 |
993925 |
0.000 |
0.0 |
| 1454 |
1084213800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.175 |
1.213 |
1.175 |
1.205 |
515922 |
0.000 |
0.0 |
| 1455 |
1084213800000000000 |
ACC |
ACC Limited |
186.110 |
186.110 |
175.959 |
180.933 |
3154162 |
0.000 |
0.0 |
| 1456 |
1084213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.616 |
28.642 |
27.407 |
27.889 |
7489282 |
0.000 |
0.0 |
| 1457 |
1084300200000000000 |
ACC |
ACC Limited |
180.020 |
189.494 |
179.207 |
187.498 |
3086055 |
0.000 |
0.0 |
| 1458 |
1084300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.949 |
28.510 |
27.691 |
27.850 |
6282360 |
0.000 |
0.0 |
| 1459 |
1084300200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.173 |
1.215 |
1.173 |
1.205 |
886993 |
0.000 |
0.0 |
| 1460 |
1084386600000000000 |
ACC |
ACC Limited |
179.343 |
193.250 |
176.636 |
189.934 |
3257964 |
0.000 |
0.0 |
| 1461 |
1084386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.559 |
29.824 |
25.360 |
28.490 |
14164477 |
0.000 |
0.0 |
| 1462 |
1084386600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.080 |
1.239 |
1.080 |
1.219 |
689218 |
0.000 |
0.0 |
| 1463 |
1084473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.279 |
28.616 |
25.974 |
27.308 |
9860985 |
0.000 |
0.0 |
| 1464 |
1084473000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.186 |
1.221 |
1.141 |
1.158 |
843581 |
0.000 |
0.0 |
| 1465 |
1084473000000000000 |
ACC |
ACC Limited |
189.494 |
191.322 |
173.929 |
181.035 |
3384668 |
0.000 |
0.0 |
| 1466 |
1084732200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.125 |
1.125 |
0.933 |
1.006 |
94627 |
0.000 |
0.0 |
| 1467 |
1084732200000000000 |
ACC |
ACC Limited |
182.727 |
182.727 |
149.497 |
165.266 |
2326470 |
0.000 |
0.0 |
| 1468 |
1084732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.295 |
27.295 |
22.157 |
24.356 |
9592582 |
0.000 |
0.0 |
| 1469 |
1084818600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.053 |
1.130 |
1.040 |
1.119 |
787499 |
0.000 |
0.0 |
| 1470 |
1084818600000000000 |
ACC |
ACC Limited |
167.838 |
175.282 |
165.808 |
171.391 |
2354231 |
0.000 |
0.0 |
| 1471 |
1084818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
22.896 |
26.212 |
22.454 |
25.168 |
8515387 |
0.000 |
0.0 |
| 1472 |
1084905000000000000 |
ACC |
ACC Limited |
173.252 |
178.260 |
168.751 |
174.402 |
3928430 |
0.000 |
0.0 |
| 1473 |
1084905000000000000 |
NDTV |
New Delhi Television Limited |
118.490 |
118.490 |
85.560 |
98.199 |
12782835 |
0.000 |
0.0 |
| 1474 |
1084905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.974 |
29.765 |
24.832 |
26.265 |
6932977 |
0.000 |
0.0 |
| 1475 |
1084905000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.146 |
1.199 |
1.138 |
1.181 |
780818 |
0.000 |
0.0 |
| 1476 |
1084991400000000000 |
NDTV |
New Delhi Television Limited |
98.939 |
105.110 |
95.779 |
98.742 |
5692016 |
0.000 |
0.0 |
| 1477 |
1084991400000000000 |
ACC |
ACC Limited |
177.989 |
178.835 |
171.289 |
172.812 |
2500780 |
0.000 |
0.0 |
| 1478 |
1084991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.416 |
26.859 |
25.149 |
25.749 |
7587697 |
0.000 |
0.0 |
| 1479 |
1084991400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.198 |
1.199 |
1.154 |
1.175 |
750963 |
0.000 |
0.0 |
| 1480 |
1085077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.710 |
26.238 |
24.614 |
26.073 |
6348847 |
0.000 |
0.0 |
| 1481 |
1085077800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.114 |
1.199 |
1.114 |
1.187 |
763411 |
0.000 |
0.0 |
| 1482 |
1085077800000000000 |
NDTV |
New Delhi Television Limited |
97.754 |
100.420 |
94.891 |
98.692 |
3905374 |
0.000 |
0.0 |
| 1483 |
1085077800000000000 |
ACC |
ACC Limited |
177.651 |
177.651 |
168.075 |
172.372 |
2465363 |
0.000 |
0.0 |
| 1484 |
1085337000000000000 |
NDTV |
New Delhi Television Limited |
99.433 |
102.691 |
97.853 |
98.643 |
1420803 |
0.000 |
0.0 |
| 1485 |
1085337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.582 |
27.150 |
26.416 |
26.991 |
3721545 |
0.000 |
0.0 |
| 1486 |
1085337000000000000 |
ACC |
ACC Limited |
174.605 |
178.666 |
173.929 |
177.245 |
1856751 |
0.000 |
0.0 |
| 1487 |
1085337000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.202 |
1.253 |
1.197 |
1.223 |
771906 |
0.000 |
0.0 |
| 1488 |
1085423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.595 |
27.552 |
26.298 |
27.328 |
6353895 |
0.000 |
0.0 |
| 1489 |
1085423400000000000 |
NDTV |
New Delhi Television Limited |
98.742 |
98.742 |
94.989 |
95.582 |
1000278 |
0.000 |
0.0 |
| 1490 |
1085423400000000000 |
ACC |
ACC Limited |
178.125 |
178.328 |
172.575 |
176.839 |
2385394 |
0.000 |
0.0 |
| 1491 |
1085423400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.210 |
1.279 |
1.210 |
1.255 |
1029104 |
0.000 |
0.0 |
| 1492 |
1085509800000000000 |
NDTV |
New Delhi Television Limited |
96.668 |
97.754 |
91.435 |
92.916 |
834786 |
0.000 |
0.0 |
| 1493 |
1085509800000000000 |
ACC |
ACC Limited |
175.113 |
179.275 |
174.470 |
175.147 |
1805448 |
0.000 |
0.0 |
| 1494 |
1085509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.645 |
27.645 |
26.813 |
26.984 |
5226285 |
0.000 |
0.0 |
| 1495 |
1085509800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.330 |
1.330 |
1.269 |
1.290 |
946638 |
0.000 |
0.0 |
| 1496 |
1085596200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.293 |
1.319 |
1.271 |
1.289 |
1053817 |
0.000 |
0.0 |
| 1497 |
1085596200000000000 |
ACC |
ACC Limited |
175.282 |
176.399 |
172.677 |
173.827 |
2168870 |
0.000 |
0.0 |
| 1498 |
1085596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.991 |
27.229 |
25.822 |
26.066 |
10250970 |
0.000 |
0.0 |
| 1499 |
1085596200000000000 |
NDTV |
New Delhi Television Limited |
92.817 |
94.743 |
89.460 |
90.645 |
1072604 |
0.000 |
0.0 |
| 1500 |
1085682600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.290 |
1.301 |
1.266 |
1.286 |
1079692 |
0.000 |
0.0 |
| 1501 |
1085682600000000000 |
ACC |
ACC Limited |
175.959 |
175.959 |
167.499 |
168.819 |
2192041 |
0.000 |
0.0 |
| 1502 |
1085682600000000000 |
NDTV |
New Delhi Television Limited |
90.349 |
92.323 |
84.029 |
84.770 |
846709 |
0.000 |
0.0 |
| 1503 |
1085682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.538 |
25.974 |
25.115 |
25.380 |
8565322 |
0.000 |
0.0 |
| 1504 |
1085941800000000000 |
ACC |
ACC Limited |
167.161 |
167.838 |
158.769 |
160.427 |
2674545 |
0.000 |
0.0 |
| 1505 |
1085941800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.253 |
1.283 |
1.213 |
1.270 |
1082746 |
0.000 |
0.0 |
| 1506 |
1085941800000000000 |
NDTV |
New Delhi Television Limited |
81.956 |
84.029 |
76.179 |
78.401 |
1313053 |
0.000 |
0.0 |
| 1507 |
1085941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.366 |
25.366 |
23.649 |
24.825 |
9990172 |
0.000 |
0.0 |
| 1508 |
1086028200000000000 |
ACC |
ACC Limited |
162.356 |
168.007 |
161.070 |
165.943 |
2038446 |
0.000 |
0.0 |
| 1509 |
1086028200000000000 |
NDTV |
New Delhi Television Limited |
79.981 |
83.190 |
79.981 |
82.202 |
800318 |
0.000 |
0.0 |
| 1510 |
1086028200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.283 |
1.306 |
1.283 |
1.294 |
929570 |
0.000 |
0.0 |
| 1511 |
1086028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.274 |
25.835 |
24.746 |
25.248 |
6969157 |
0.000 |
0.0 |
| 1512 |
1086114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.096 |
26.416 |
25.096 |
26.232 |
5743702 |
0.000 |
0.0 |
| 1513 |
1086114600000000000 |
ACC |
ACC Limited |
166.484 |
169.564 |
166.484 |
168.684 |
1047621 |
0.000 |
0.0 |
| 1514 |
1086114600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.293 |
1.331 |
1.293 |
1.323 |
1055605 |
0.000 |
0.0 |
| 1515 |
1086114600000000000 |
NDTV |
New Delhi Television Limited |
83.634 |
85.806 |
82.499 |
84.967 |
922940 |
0.000 |
0.0 |
| 1516 |
1086201000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.354 |
1.359 |
1.266 |
1.304 |
1097047 |
0.000 |
0.0 |
| 1517 |
1086201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.582 |
27.103 |
24.759 |
24.964 |
11319990 |
0.000 |
0.0 |
| 1518 |
1086201000000000000 |
ACC |
ACC Limited |
171.052 |
172.474 |
161.747 |
163.743 |
2257732 |
0.000 |
0.0 |
| 1519 |
1086201000000000000 |
NDTV |
New Delhi Television Limited |
84.918 |
87.090 |
83.930 |
84.325 |
827431 |
0.000 |
0.0 |
| 1520 |
1086287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.653 |
25.406 |
24.653 |
25.340 |
4271332 |
0.000 |
0.0 |
| 1521 |
1086287400000000000 |
NDTV |
New Delhi Television Limited |
83.437 |
85.214 |
82.696 |
84.622 |
344084 |
0.000 |
0.0 |
| 1522 |
1086287400000000000 |
ACC |
ACC Limited |
162.424 |
166.484 |
161.070 |
164.454 |
1497473 |
0.000 |
0.0 |
| 1523 |
1086287400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.306 |
1.333 |
1.283 |
1.314 |
1002459 |
0.000 |
0.0 |
| 1524 |
1086546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.538 |
26.238 |
25.294 |
25.472 |
3500595 |
0.000 |
0.0 |
| 1525 |
1086546600000000000 |
ACC |
ACC Limited |
166.484 |
167.567 |
163.777 |
165.063 |
859753 |
0.000 |
0.0 |
| 1526 |
1086546600000000000 |
NDTV |
New Delhi Television Limited |
85.411 |
87.238 |
83.980 |
86.399 |
364135 |
0.000 |
0.0 |
| 1527 |
1086546600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.320 |
1.349 |
1.319 |
1.343 |
1154695 |
0.000 |
0.0 |
| 1528 |
1086633000000000000 |
NDTV |
New Delhi Television Limited |
87.584 |
88.275 |
85.263 |
87.683 |
295856 |
0.000 |
0.0 |
| 1529 |
1086633000000000000 |
ACC |
ACC Limited |
165.638 |
168.176 |
163.100 |
167.770 |
1154579 |
0.000 |
0.0 |
| 1530 |
1086633000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.354 |
1.373 |
1.307 |
1.323 |
974091 |
0.000 |
0.0 |
| 1531 |
1086633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.538 |
25.882 |
25.281 |
25.710 |
3527715 |
0.000 |
0.0 |
| 1532 |
1086719400000000000 |
NDTV |
New Delhi Television Limited |
88.324 |
89.756 |
86.893 |
88.917 |
502914 |
0.000 |
0.0 |
| 1533 |
1086719400000000000 |
ACC |
ACC Limited |
167.702 |
169.090 |
164.589 |
166.078 |
1348672 |
0.000 |
0.0 |
| 1534 |
1086719400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.330 |
1.337 |
1.320 |
1.330 |
1025620 |
0.000 |
0.0 |
| 1535 |
1086719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.802 |
26.212 |
25.538 |
25.743 |
2545792 |
0.000 |
0.0 |
| 1536 |
1086805800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.325 |
1.333 |
1.322 |
1.327 |
1007939 |
0.000 |
0.0 |
| 1537 |
1086805800000000000 |
ACC |
ACC Limited |
167.161 |
168.176 |
164.522 |
167.330 |
828171 |
0.000 |
0.0 |
| 1538 |
1086805800000000000 |
NDTV |
New Delhi Television Limited |
87.880 |
94.101 |
87.880 |
93.212 |
1103055 |
0.000 |
0.0 |
| 1539 |
1086805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.710 |
25.829 |
25.406 |
25.538 |
1755525 |
0.000 |
0.0 |
| 1540 |
1086892200000000000 |
NDTV |
New Delhi Television Limited |
94.002 |
94.199 |
87.288 |
87.929 |
477041 |
0.000 |
0.0 |
| 1541 |
1086892200000000000 |
ACC |
ACC Limited |
167.838 |
168.751 |
164.319 |
166.078 |
901810 |
0.000 |
0.0 |
| 1542 |
1086892200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.322 |
1.323 |
1.303 |
1.313 |
1018012 |
0.000 |
0.0 |
| 1543 |
1086892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.492 |
25.617 |
24.838 |
24.970 |
1613122 |
0.000 |
0.0 |
| 1544 |
1087151400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.295 |
1.317 |
1.279 |
1.292 |
1011488 |
0.000 |
0.0 |
| 1545 |
1087151400000000000 |
ACC |
ACC Limited |
166.484 |
167.635 |
158.431 |
160.055 |
1449270 |
0.000 |
0.0 |
| 1546 |
1087151400000000000 |
NDTV |
New Delhi Television Limited |
87.485 |
89.312 |
84.770 |
88.374 |
475655 |
0.000 |
0.0 |
| 1547 |
1087151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.997 |
24.997 |
23.425 |
23.768 |
7568077 |
0.000 |
0.0 |
| 1548 |
1087237800000000000 |
ACC |
ACC Limited |
157.010 |
162.288 |
156.333 |
161.172 |
2194139 |
0.000 |
0.0 |
| 1549 |
1087237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.597 |
24.297 |
23.597 |
23.940 |
3787845 |
0.000 |
0.0 |
| 1550 |
1087237800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.270 |
1.319 |
1.270 |
1.304 |
1027995 |
0.000 |
0.0 |
| 1551 |
1087237800000000000 |
NDTV |
New Delhi Television Limited |
85.905 |
90.349 |
85.905 |
89.114 |
356519 |
0.000 |
0.0 |
| 1552 |
1087324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.933 |
23.933 |
23.207 |
23.445 |
5399220 |
0.000 |
0.0 |
| 1553 |
1087324200000000000 |
NDTV |
New Delhi Television Limited |
90.052 |
90.546 |
87.633 |
88.423 |
237441 |
0.000 |
0.0 |
| 1554 |
1087324200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.307 |
1.313 |
1.280 |
1.293 |
955289 |
0.000 |
0.0 |
| 1555 |
1087324200000000000 |
ACC |
ACC Limited |
159.717 |
160.393 |
153.998 |
155.419 |
2248147 |
0.000 |
0.0 |
| 1556 |
1087410600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.301 |
1.314 |
1.270 |
1.302 |
1057641 |
0.000 |
0.0 |
| 1557 |
1087410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.332 |
23.663 |
22.712 |
23.385 |
11041447 |
0.000 |
0.0 |
| 1558 |
1087410600000000000 |
ACC |
ACC Limited |
155.115 |
158.634 |
150.919 |
157.449 |
4994520 |
0.000 |
0.0 |
| 1559 |
1087410600000000000 |
NDTV |
New Delhi Television Limited |
88.818 |
88.818 |
86.498 |
87.534 |
193303 |
0.000 |
0.0 |
| 1560 |
1087497000000000000 |
ACC |
ACC Limited |
159.344 |
159.344 |
154.573 |
155.419 |
2366250 |
0.000 |
0.0 |
| 1561 |
1087497000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.303 |
1.303 |
1.279 |
1.297 |
979206 |
0.000 |
0.0 |
| 1562 |
1087497000000000000 |
NDTV |
New Delhi Television Limited |
88.374 |
88.966 |
87.189 |
87.633 |
156109 |
0.000 |
0.0 |
| 1563 |
1087497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.425 |
23.623 |
22.764 |
22.949 |
10054470 |
0.000 |
0.0 |
| 1564 |
1087756200000000000 |
NDTV |
New Delhi Television Limited |
87.880 |
90.349 |
84.029 |
84.473 |
310189 |
0.000 |
0.0 |
| 1565 |
1087756200000000000 |
ACC |
ACC Limited |
156.807 |
158.228 |
155.047 |
156.164 |
1574073 |
0.000 |
0.0 |
| 1566 |
1087756200000000000 |
ADANIENT |
Adani Enterprises Limited |
1.290 |
1.301 |
1.279 |
1.298 |
1012454 |
0.000 |
0.0 |
| 1567 |
1087756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.068 |
23.068 |
22.513 |
22.646 |
4058775 |
0.000 |
0.0 |
| 1568 |
1087842600000000000 |
ADANIENT |
Adani Enterprises Limited |
1.274 |
1.301 |
1.274 |
1.289 |
1096929 |
0.000 |
0.0 |
| 1569 |
1087842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
22.903 |
23.068 |
22.395 |
22.949 |
4487257 |
0.000 |
0.0 |
| 1570 |
1087842600000000000 |
ACC |
ACC Limited |
156.739 |
159.378 |
154.641 |
158.837 |
2039472 |
0.000 |
0.0 |
| 1571 |
1087842600000000000 |
NDTV |
New Delhi Television Limited |
82.350 |
84.918 |
76.920 |
84.473 |
635591 |
0.000 |
0.0 |
| 1572 |
1087929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.068 |
23.247 |
22.414 |
22.698 |
7042252 |
0.000 |
0.0 |
| 1573 |
1087929000000000000 |
NDTV |
New Delhi Television Limited |
83.930 |
84.325 |
80.968 |
81.314 |
200675 |
0.000 |
0.0 |
| 1574 |
1087929000000000000 |
ACC |
ACC Limited |
157.077 |
160.258 |
153.998 |
154.979 |
1385633 |
0.000 |
0.0 |
| 1575 |
1087929000000000000 |
ADANIENT |
Adani Enterprises Limited |
1.281 |
1.306 |
1.271 |
1.285 |
1017386 |
0.000 |
0.0 |
| 1576 |
1088015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
20.341 |
23.557 |
20.341 |
23.385 |
8622555 |
0.000 |
0.0 |
| 1577 |
1088015400000000000 |
ACC |
ACC Limited |
157.010 |
161.747 |
151.832 |
158.498 |
2904044 |
0.000 |
0.0 |
| 1578 |
1088015400000000000 |
ADANIENT |
Adani Enterprises Limited |
1.293 |
1.306 |
1.267 |
1.276 |
1006699 |
0.000 |
0.0 |
| 1579 |
1088015400000000000 |
NDTV |
New Delhi Television Limited |
82.943 |
82.943 |
79.586 |
80.277 |
169235 |
0.000 |
0.0 |
| 1580 |
1088101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.425 |
24.429 |
22.982 |
24.217 |
3908137 |
0.000 |
0.0 |
| 1581 |
1088101800000000000 |
ADANIENT |
Adani Enterprises Limited |
1.285 |
1.311 |
1.275 |
1.299 |
925264 |
0.000 |
0.0 |
| 1582 |
1088101800000000000 |
NDTV |
New Delhi Television Limited |
79.339 |
82.844 |
79.339 |
80.623 |
156176 |
0.000 |
0.0 |
| 1583 |
1088101800000000000 |
ACC |
ACC Limited |
190.171 |
190.171 |
157.010 |
159.243 |
1817282 |
0.000 |
0.0 |
| 1584 |
1088361000000000000 |
ACC |
ACC Limited |
160.344 |
167.298 |
160.344 |
165.955 |
2382094 |
4.000 |
0.0 |
| 1585 |
1088361000000000000 |
ADANIENT |
Adani Enterprises Limited |
2.795 |
2.864 |
2.640 |
2.816 |
1064830 |
2.000 |
0.0 |
| 1586 |
1088361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.244 |
24.812 |
24.231 |
24.713 |
3408675 |
0.000 |
0.0 |
| 1587 |
1088361000000000000 |
NDTV |
New Delhi Television Limited |
80.968 |
85.905 |
80.968 |
85.263 |
241481 |
0.000 |
0.0 |
| 1588 |
1088447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.653 |
25.089 |
24.323 |
24.997 |
4822852 |
0.000 |
0.0 |
| 1589 |
1088447400000000000 |
ACC |
ACC Limited |
165.921 |
166.541 |
161.997 |
165.611 |
2523573 |
0.000 |
0.0 |
| 1590 |
1088447400000000000 |
NDTV |
New Delhi Television Limited |
84.918 |
85.757 |
83.930 |
84.375 |
129544 |
0.000 |
0.0 |
| 1591 |
1088447400000000000 |
ADANIENT |
Adani Enterprises Limited |
2.898 |
2.898 |
2.812 |
2.855 |
1014842 |
0.000 |
0.0 |
| 1592 |
1088533800000000000 |
ADANIENT |
Adani Enterprises Limited |
2.891 |
2.892 |
2.806 |
2.841 |
983108 |
0.000 |
0.0 |
| 1593 |
1088533800000000000 |
ACC |
ACC Limited |
166.265 |
169.708 |
165.990 |
166.678 |
1824718 |
0.000 |
0.0 |
| 1594 |
1088533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.917 |
25.274 |
24.805 |
25.010 |
4995945 |
0.000 |
0.0 |
| 1595 |
1088533800000000000 |
NDTV |
New Delhi Television Limited |
83.930 |
86.004 |
83.930 |
84.770 |
108253 |
0.000 |
0.0 |
| 1596 |
1088620200000000000 |
ACC |
ACC Limited |
166.609 |
168.916 |
164.579 |
168.365 |
1753985 |
0.000 |
0.0 |
| 1597 |
1088620200000000000 |
ADANIENT |
Adani Enterprises Limited |
2.864 |
2.864 |
2.812 |
2.849 |
963705 |
0.000 |
0.0 |
| 1598 |
1088620200000000000 |
NDTV |
New Delhi Television Limited |
85.362 |
85.856 |
81.363 |
81.956 |
226950 |
0.000 |
0.0 |
| 1599 |
1088620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.089 |
25.221 |
24.666 |
25.076 |
2036235 |
0.000 |
0.0 |
| 1600 |
1088706600000000000 |
ADANIENT |
Adani Enterprises Limited |
2.798 |
2.898 |
2.798 |
2.848 |
934007 |
0.000 |
0.0 |
| 1601 |
1088706600000000000 |
NDTV |
New Delhi Television Limited |
82.054 |
83.832 |
81.561 |
82.597 |
213699 |
0.000 |
0.0 |
| 1602 |
1088706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.765 |
25.010 |
24.125 |
24.257 |
2802877 |
0.000 |
0.0 |
| 1603 |
1088706600000000000 |
ACC |
ACC Limited |
166.610 |
168.365 |
163.856 |
165.405 |
1202679 |
0.000 |
0.0 |
| 1604 |
1088965800000000000 |
NDTV |
New Delhi Television Limited |
83.091 |
84.424 |
82.696 |
83.437 |
143620 |
0.000 |
0.0 |
| 1605 |
1088965800000000000 |
ACC |
ACC Limited |
165.921 |
165.921 |
162.134 |
163.408 |
1575748 |
0.000 |
0.0 |
| 1606 |
1088965800000000000 |
ADANIENT |
Adani Enterprises Limited |
2.915 |
2.915 |
2.819 |
2.835 |
1009583 |
0.000 |
0.0 |
| 1607 |
1088965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.389 |
24.389 |
23.656 |
23.973 |
3552217 |
0.000 |
0.0 |
| 1608 |
1089052200000000000 |
NDTV |
New Delhi Television Limited |
84.375 |
84.424 |
81.857 |
82.449 |
217084 |
0.000 |
0.0 |
| 1609 |
1089052200000000000 |
ADANIENT |
Adani Enterprises Limited |
2.852 |
2.924 |
2.831 |
2.901 |
1061098 |
0.000 |
0.0 |
| 1610 |
1089052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.861 |
24.521 |
23.775 |
24.389 |
3141660 |
0.000 |
0.0 |
| 1611 |
1089052200000000000 |
ACC |
ACC Limited |
163.167 |
168.675 |
161.825 |
167.745 |
3375407 |
0.000 |
0.0 |
| 1612 |
1089138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.435 |
24.964 |
24.303 |
24.653 |
5117895 |
0.000 |
0.0 |
| 1613 |
1089138600000000000 |
ADANIENT |
Adani Enterprises Limited |
2.927 |
2.950 |
2.883 |
2.919 |
1009126 |
0.000 |
0.0 |
| 1614 |
1089138600000000000 |
ACC |
ACC Limited |
164.992 |
170.224 |
163.925 |
166.403 |
2478126 |
0.000 |
0.0 |
| 1615 |
1089138600000000000 |
NDTV |
New Delhi Television Limited |
82.202 |
83.733 |
81.462 |
81.659 |
168314 |
0.000 |
0.0 |
| 1616 |
1089225000000000000 |
ACC |
ACC Limited |
167.986 |
171.601 |
161.446 |
164.269 |
2196483 |
0.000 |
0.0 |
| 1617 |
1089225000000000000 |
ADANIENT |
Adani Enterprises Limited |
2.927 |
2.950 |
2.864 |
2.880 |
1001128 |
0.000 |
0.0 |
| 1618 |
1089225000000000000 |
NDTV |
New Delhi Television Limited |
82.400 |
83.634 |
79.240 |
79.981 |
171879 |
0.000 |
0.0 |
| 1619 |
1089225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.653 |
25.274 |
23.887 |
24.105 |
5587432 |
0.000 |
0.0 |
| 1620 |
1089311400000000000 |
NDTV |
New Delhi Television Limited |
79.092 |
81.956 |
77.018 |
80.968 |
126503 |
0.000 |
0.0 |
| 1621 |
1089311400000000000 |
ADANIENT |
Adani Enterprises Limited |
2.651 |
2.944 |
2.651 |
2.934 |
625985 |
0.000 |
0.0 |
| 1622 |
1089311400000000000 |
ACC |
ACC Limited |
161.790 |
166.954 |
159.105 |
166.472 |
712817 |
0.000 |
0.0 |
| 1623 |
1089311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.425 |
24.970 |
23.332 |
24.838 |
1950502 |
0.000 |
0.0 |
| 1624 |
1089570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.660 |
25.089 |
24.178 |
24.614 |
4443360 |
0.000 |
0.0 |
| 1625 |
1089570600000000000 |
NDTV |
New Delhi Television Limited |
81.956 |
82.943 |
81.264 |
82.647 |
99342 |
0.000 |
0.0 |
| 1626 |
1089570600000000000 |
ADANIENT |
Adani Enterprises Limited |
2.927 |
2.981 |
2.883 |
2.927 |
659676 |
0.000 |
0.0 |
| 1627 |
1089570600000000000 |
ACC |
ACC Limited |
166.300 |
167.436 |
163.924 |
165.198 |
663842 |
0.000 |
0.0 |
| 1628 |
1089657000000000000 |
NDTV |
New Delhi Television Limited |
82.943 |
84.177 |
82.943 |
83.387 |
192658 |
0.000 |
0.0 |
| 1629 |
1089657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.832 |
24.832 |
23.161 |
23.332 |
4574670 |
0.000 |
0.0 |
| 1630 |
1089657000000000000 |
ADANIENT |
Adani Enterprises Limited |
2.973 |
3.001 |
2.933 |
2.965 |
566824 |
0.000 |
0.0 |
| 1631 |
1089657000000000000 |
ACC |
ACC Limited |
165.233 |
166.196 |
158.417 |
159.140 |
1386841 |
0.000 |
0.0 |
| 1632 |
1089743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.557 |
23.669 |
22.982 |
23.517 |
4157992 |
0.000 |
0.0 |
| 1633 |
1089743400000000000 |
ADANIENT |
Adani Enterprises Limited |
2.973 |
2.996 |
2.935 |
2.983 |
679210 |
0.000 |
0.0 |
| 1634 |
1089743400000000000 |
NDTV |
New Delhi Television Limited |
84.227 |
84.424 |
82.647 |
83.140 |
85774 |
0.000 |
0.0 |
| 1635 |
1089743400000000000 |
ACC |
ACC Limited |
159.036 |
159.656 |
156.558 |
157.487 |
2031060 |
0.000 |
0.0 |
| 1636 |
1089829800000000000 |
ACC |
ACC Limited |
156.971 |
159.897 |
156.971 |
159.518 |
1923843 |
0.000 |
0.0 |
| 1637 |
1089829800000000000 |
NDTV |
New Delhi Television Limited |
81.956 |
88.769 |
81.956 |
88.028 |
546042 |
0.000 |
0.0 |
| 1638 |
1089829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.484 |
24.343 |
23.339 |
24.237 |
3284850 |
0.000 |
0.0 |
| 1639 |
1089829800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.001 |
3.047 |
2.962 |
3.024 |
607783 |
0.000 |
0.0 |
| 1640 |
1089916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.244 |
24.647 |
23.960 |
24.363 |
3111150 |
0.000 |
0.0 |
| 1641 |
1089916200000000000 |
NDTV |
New Delhi Television Limited |
89.411 |
92.620 |
88.769 |
89.855 |
1089699 |
0.000 |
0.0 |
| 1642 |
1089916200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.036 |
3.225 |
3.036 |
3.200 |
811051 |
0.000 |
0.0 |
| 1643 |
1089916200000000000 |
ACC |
ACC Limited |
159.381 |
161.274 |
158.899 |
160.585 |
2044704 |
0.000 |
0.0 |
| 1644 |
1090175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.039 |
24.917 |
24.039 |
24.680 |
2917515 |
0.000 |
0.0 |
| 1645 |
1090175400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.202 |
3.426 |
3.185 |
3.323 |
660224 |
0.000 |
0.0 |
| 1646 |
1090175400000000000 |
NDTV |
New Delhi Television Limited |
90.447 |
90.447 |
85.708 |
87.090 |
542263 |
0.000 |
0.0 |
| 1647 |
1090175400000000000 |
ACC |
ACC Limited |
160.998 |
163.064 |
159.794 |
160.689 |
1162478 |
0.000 |
0.0 |
| 1648 |
1090261800000000000 |
NDTV |
New Delhi Television Limited |
88.571 |
88.670 |
85.905 |
87.781 |
231663 |
0.000 |
0.0 |
| 1649 |
1090261800000000000 |
ACC |
ACC Limited |
161.515 |
161.687 |
159.725 |
160.310 |
970381 |
0.000 |
0.0 |
| 1650 |
1090261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.102 |
25.102 |
23.980 |
24.125 |
4714545 |
0.000 |
0.0 |
| 1651 |
1090261800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.300 |
3.367 |
3.288 |
3.346 |
648533 |
0.000 |
0.0 |
| 1652 |
1090348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.039 |
25.525 |
23.689 |
23.914 |
4953645 |
0.000 |
0.0 |
| 1653 |
1090348200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.380 |
3.466 |
3.357 |
3.430 |
700596 |
0.000 |
0.0 |
| 1654 |
1090348200000000000 |
ACC |
ACC Limited |
160.413 |
175.456 |
158.038 |
159.794 |
1011793 |
0.000 |
0.0 |
| 1655 |
1090348200000000000 |
NDTV |
New Delhi Television Limited |
88.867 |
92.225 |
87.929 |
89.756 |
487153 |
0.000 |
0.0 |
| 1656 |
1090434600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.214 |
3.811 |
3.214 |
3.741 |
903356 |
0.000 |
0.0 |
| 1657 |
1090434600000000000 |
NDTV |
New Delhi Television Limited |
92.126 |
92.126 |
86.991 |
89.065 |
371297 |
0.000 |
0.0 |
| 1658 |
1090434600000000000 |
ACC |
ACC Limited |
161.790 |
161.790 |
157.040 |
157.625 |
3138645 |
0.000 |
0.0 |
| 1659 |
1090434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.125 |
24.217 |
23.167 |
23.293 |
6945930 |
0.000 |
0.0 |
| 1660 |
1090521000000000000 |
ACC |
ACC Limited |
158.348 |
162.548 |
157.935 |
162.031 |
3008587 |
0.000 |
0.0 |
| 1661 |
1090521000000000000 |
NDTV |
New Delhi Television Limited |
92.521 |
93.805 |
91.089 |
91.731 |
1053440 |
0.000 |
0.0 |
| 1662 |
1090521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.425 |
24.125 |
23.068 |
23.940 |
7328422 |
0.000 |
0.0 |
| 1663 |
1090521000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.834 |
4.155 |
3.834 |
4.070 |
1255794 |
0.000 |
0.0 |
| 1664 |
1090780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.781 |
24.607 |
23.781 |
24.369 |
3610980 |
0.000 |
0.0 |
| 1665 |
1090780200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.143 |
4.298 |
4.075 |
4.237 |
1069423 |
0.000 |
0.0 |
| 1666 |
1090780200000000000 |
ACC |
ACC Limited |
162.479 |
166.919 |
161.515 |
165.164 |
2518490 |
0.000 |
0.0 |
| 1667 |
1090780200000000000 |
NDTV |
New Delhi Television Limited |
91.879 |
92.126 |
88.472 |
88.818 |
244176 |
0.000 |
0.0 |
| 1668 |
1090866600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.212 |
4.333 |
3.960 |
4.045 |
1402667 |
0.000 |
0.0 |
| 1669 |
1090866600000000000 |
NDTV |
New Delhi Television Limited |
89.855 |
91.188 |
87.189 |
87.979 |
268147 |
0.000 |
0.0 |
| 1670 |
1090866600000000000 |
ACC |
ACC Limited |
166.678 |
167.298 |
161.790 |
162.134 |
1484749 |
0.000 |
0.0 |
| 1671 |
1090866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.548 |
24.567 |
23.775 |
23.861 |
8226495 |
0.000 |
0.0 |
| 1672 |
1090953000000000000 |
NDTV |
New Delhi Television Limited |
88.867 |
89.756 |
86.991 |
88.769 |
349383 |
0.000 |
0.0 |
| 1673 |
1090953000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.075 |
4.189 |
3.834 |
3.933 |
1289237 |
0.000 |
0.0 |
| 1674 |
1090953000000000000 |
ACC |
ACC Limited |
162.479 |
163.064 |
159.863 |
160.620 |
1330856 |
0.000 |
0.0 |
| 1675 |
1090953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.138 |
24.138 |
23.200 |
23.517 |
9742012 |
0.000 |
0.0 |
| 1676 |
1091039400000000000 |
NDTV |
New Delhi Television Limited |
89.361 |
89.361 |
87.386 |
87.633 |
223130 |
0.000 |
0.0 |
| 1677 |
1091039400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.017 |
4.126 |
3.905 |
4.006 |
6672057 |
0.000 |
0.0 |
| 1678 |
1091039400000000000 |
ACC |
ACC Limited |
160.448 |
162.341 |
159.174 |
161.136 |
1982206 |
0.000 |
0.0 |
| 1679 |
1091039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
23.332 |
24.125 |
23.332 |
23.867 |
14044335 |
0.000 |
0.0 |
| 1680 |
1091125800000000000 |
NDTV |
New Delhi Television Limited |
89.361 |
89.361 |
86.399 |
86.942 |
109128 |
0.000 |
0.0 |
| 1681 |
1091125800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.046 |
4.075 |
3.974 |
4.006 |
6074504 |
0.000 |
0.0 |
| 1682 |
1091125800000000000 |
ACC |
ACC Limited |
161.446 |
166.609 |
161.446 |
164.992 |
2177622 |
0.000 |
0.0 |
| 1683 |
1091125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.118 |
24.746 |
24.105 |
24.495 |
4931430 |
0.000 |
0.0 |
| 1684 |
1091385000000000000 |
ACC |
ACC Limited |
165.783 |
169.019 |
165.783 |
167.711 |
2020419 |
0.000 |
0.0 |
| 1685 |
1091385000000000000 |
NDTV |
New Delhi Television Limited |
87.781 |
88.275 |
85.757 |
86.103 |
138771 |
0.000 |
0.0 |
| 1686 |
1091385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
24.653 |
25.221 |
24.548 |
24.917 |
5706757 |
0.000 |
0.0 |
| 1687 |
1091385000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.075 |
4.075 |
3.902 |
3.971 |
5003136 |
0.000 |
0.0 |
| 1688 |
1091471400000000000 |
ACC |
ACC Limited |
168.881 |
174.802 |
168.159 |
172.599 |
4919260 |
0.000 |
0.0 |
| 1689 |
1091471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
25.182 |
26.364 |
25.155 |
26.099 |
16469655 |
0.000 |
0.0 |
| 1690 |
1091471400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.000 |
4.012 |
3.880 |
3.960 |
4684349 |
0.000 |
0.0 |
| 1691 |
1091471400000000000 |
NDTV |
New Delhi Television Limited |
87.386 |
87.633 |
83.980 |
84.572 |
264020 |
0.000 |
0.0 |
| 1692 |
1091557800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.931 |
3.946 |
3.874 |
3.925 |
6602117 |
0.000 |
0.0 |
| 1693 |
1091557800000000000 |
ACC |
ACC Limited |
173.150 |
175.353 |
170.912 |
172.221 |
3458453 |
0.000 |
0.0 |
| 1694 |
1091557800000000000 |
NDTV |
New Delhi Television Limited |
84.770 |
85.708 |
83.634 |
84.325 |
222541 |
0.000 |
0.0 |
| 1695 |
1091557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.152 |
26.489 |
25.670 |
25.954 |
7800975 |
0.000 |
0.0 |
| 1696 |
1091644200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.902 |
3.974 |
3.874 |
3.902 |
7600727 |
0.000 |
0.0 |
| 1697 |
1091644200000000000 |
NDTV |
New Delhi Television Limited |
84.918 |
86.152 |
84.276 |
84.868 |
514225 |
0.000 |
0.0 |
| 1698 |
1091644200000000000 |
ACC |
ACC Limited |
173.494 |
175.284 |
170.809 |
174.217 |
2774422 |
0.000 |
0.0 |
| 1699 |
1091644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.066 |
26.806 |
25.895 |
26.489 |
8435137 |
0.000 |
0.0 |
| 1700 |
1091730600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.957 |
3.960 |
3.816 |
3.859 |
5004493 |
0.000 |
0.0 |
| 1701 |
1091730600000000000 |
NDTV |
New Delhi Television Limited |
85.757 |
86.498 |
84.177 |
84.868 |
471595 |
0.000 |
0.0 |
| 1702 |
1091730600000000000 |
ACC |
ACC Limited |
174.871 |
177.969 |
173.288 |
177.178 |
4362441 |
0.000 |
0.0 |
| 1703 |
1091730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.595 |
26.885 |
26.066 |
26.687 |
8652382 |
0.000 |
0.0 |
| 1704 |
1091989800000000000 |
NDTV |
New Delhi Television Limited |
84.918 |
85.362 |
83.683 |
83.930 |
202978 |
0.000 |
0.0 |
| 1705 |
1091989800000000000 |
ACC |
ACC Limited |
177.625 |
180.585 |
176.042 |
179.966 |
3051347 |
0.000 |
0.0 |
| 1706 |
1091989800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.902 |
4.103 |
3.659 |
3.673 |
5859413 |
0.000 |
0.0 |
| 1707 |
1091989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.031 |
27.348 |
26.767 |
27.268 |
11604952 |
0.000 |
0.0 |
| 1708 |
1092076200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.782 |
3.782 |
3.621 |
3.661 |
6889914 |
0.000 |
0.0 |
| 1709 |
1092076200000000000 |
NDTV |
New Delhi Television Limited |
84.918 |
85.856 |
84.325 |
84.868 |
319241 |
0.000 |
0.0 |
| 1710 |
1092076200000000000 |
ACC |
ACC Limited |
180.723 |
182.100 |
177.625 |
179.036 |
2606188 |
0.000 |
0.0 |
| 1711 |
1092076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.473 |
27.552 |
26.945 |
27.044 |
8434905 |
0.000 |
0.0 |
| 1712 |
1092162600000000000 |
ACC |
ACC Limited |
179.140 |
179.690 |
174.286 |
175.284 |
2690529 |
0.000 |
0.0 |
| 1713 |
1092162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.123 |
27.268 |
26.159 |
26.251 |
5560755 |
0.000 |
0.0 |
| 1714 |
1092162600000000000 |
NDTV |
New Delhi Television Limited |
85.905 |
85.905 |
82.992 |
83.782 |
251009 |
0.000 |
0.0 |
| 1715 |
1092162600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.587 |
3.644 |
3.532 |
3.604 |
6848485 |
0.000 |
0.0 |
| 1716 |
1092249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.416 |
26.681 |
25.809 |
26.073 |
6312570 |
0.000 |
0.0 |
| 1717 |
1092249000000000000 |
NDTV |
New Delhi Television Limited |
83.930 |
84.325 |
82.449 |
82.943 |
98319 |
0.000 |
0.0 |
| 1718 |
1092249000000000000 |
ACC |
ACC Limited |
154.906 |
177.866 |
154.906 |
176.523 |
3028481 |
0.000 |
0.0 |
| 1719 |
1092249000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.572 |
3.679 |
3.558 |
3.659 |
7741468 |
0.000 |
0.0 |
| 1720 |
1092335400000000000 |
NDTV |
New Delhi Television Limited |
83.930 |
83.930 |
81.956 |
82.252 |
94140 |
0.000 |
0.0 |
| 1721 |
1092335400000000000 |
ACC |
ACC Limited |
176.317 |
182.031 |
175.560 |
180.861 |
3487883 |
0.000 |
0.0 |
| 1722 |
1092335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.066 |
27.242 |
25.994 |
27.084 |
8376405 |
0.000 |
0.0 |
| 1723 |
1092335400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.713 |
3.713 |
3.575 |
3.601 |
7885405 |
0.000 |
0.0 |
| 1724 |
1092594600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.659 |
3.667 |
3.570 |
3.598 |
6805921 |
0.000 |
0.0 |
| 1725 |
1092594600000000000 |
ACC |
ACC Limited |
180.379 |
181.412 |
177.074 |
179.381 |
2436481 |
0.000 |
0.0 |
| 1726 |
1092594600000000000 |
NDTV |
New Delhi Television Limited |
82.104 |
83.782 |
81.956 |
82.844 |
134841 |
0.000 |
0.0 |
| 1727 |
1092594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
26.945 |
27.189 |
26.595 |
26.998 |
6852975 |
0.000 |
0.0 |
| 1728 |
1092681000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.644 |
3.644 |
3.587 |
3.627 |
5963814 |
0.000 |
0.0 |
| 1729 |
1092681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.209 |
27.599 |
27.209 |
27.440 |
9006127 |
0.000 |
0.0 |
| 1730 |
1092681000000000000 |
NDTV |
New Delhi Television Limited |
83.733 |
83.930 |
82.202 |
82.499 |
99869 |
0.000 |
0.0 |
| 1731 |
1092681000000000000 |
ACC |
ACC Limited |
180.379 |
184.097 |
180.379 |
182.926 |
2836852 |
0.000 |
0.0 |
| 1732 |
1092767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.427 |
27.427 |
26.920 |
27.060 |
6138157 |
0.400 |
0.0 |
| 1733 |
1092767400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.641 |
3.587 |
3.604 |
6335094 |
0.000 |
0.0 |
| 1734 |
1092767400000000000 |
ACC |
ACC Limited |
182.444 |
182.651 |
179.174 |
179.897 |
1882608 |
0.000 |
0.0 |
| 1735 |
1092767400000000000 |
NDTV |
New Delhi Television Limited |
83.338 |
83.338 |
81.561 |
82.054 |
75588 |
0.000 |
0.0 |
| 1736 |
1092853800000000000 |
NDTV |
New Delhi Television Limited |
82.943 |
85.362 |
82.054 |
83.733 |
219234 |
0.000 |
0.0 |
| 1737 |
1092853800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.604 |
3.636 |
3.587 |
3.595 |
6042131 |
0.000 |
0.0 |
| 1738 |
1092853800000000000 |
ACC |
ACC Limited |
180.723 |
183.993 |
179.931 |
183.477 |
2526350 |
0.000 |
0.0 |
| 1739 |
1092853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.287 |
28.274 |
27.087 |
28.147 |
10676805 |
0.000 |
0.0 |
| 1740 |
1092940200000000000 |
NDTV |
New Delhi Television Limited |
83.091 |
84.325 |
82.943 |
83.338 |
87446 |
0.000 |
0.0 |
| 1741 |
1092940200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.529 |
3.587 |
3.529 |
3.572 |
5111725 |
0.000 |
0.0 |
| 1742 |
1092940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.087 |
28.087 |
27.327 |
27.680 |
8266507 |
0.000 |
0.0 |
| 1743 |
1092940200000000000 |
ACC |
ACC Limited |
183.133 |
183.133 |
178.313 |
180.792 |
2343857 |
0.000 |
0.0 |
| 1744 |
1093199400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.730 |
3.501 |
3.550 |
5361341 |
0.000 |
0.0 |
| 1745 |
1093199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.920 |
28.307 |
27.500 |
27.840 |
11999842 |
0.000 |
0.0 |
| 1746 |
1093199400000000000 |
ACC |
ACC Limited |
181.756 |
183.202 |
177.625 |
178.727 |
2814304 |
0.000 |
0.0 |
| 1747 |
1093199400000000000 |
NDTV |
New Delhi Television Limited |
83.782 |
84.523 |
82.054 |
82.301 |
83733 |
0.000 |
0.0 |
| 1748 |
1093285800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.610 |
3.722 |
3.506 |
3.552 |
5521916 |
0.000 |
0.0 |
| 1749 |
1093285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
27.940 |
28.567 |
27.687 |
28.467 |
10090200 |
0.000 |
0.0 |
| 1750 |
1093285800000000000 |
ACC |
ACC Limited |
179.346 |
180.723 |
177.969 |
179.794 |
2407888 |
0.000 |
0.0 |
| 1751 |
1093285800000000000 |
NDTV |
New Delhi Television Limited |
82.202 |
83.190 |
82.005 |
82.252 |
91026 |
0.000 |
0.0 |
| 1752 |
1093372200000000000 |
NDTV |
New Delhi Television Limited |
82.449 |
86.893 |
82.400 |
86.448 |
500777 |
0.000 |
0.0 |
| 1753 |
1093372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.540 |
28.780 |
28.347 |
28.647 |
6401797 |
0.000 |
0.0 |
| 1754 |
1093372200000000000 |
ACC |
ACC Limited |
180.379 |
182.375 |
180.379 |
181.343 |
1933588 |
0.000 |
0.0 |
| 1755 |
1093372200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.475 |
3.558 |
3.475 |
3.550 |
4645883 |
0.000 |
0.0 |
| 1756 |
1093458600000000000 |
NDTV |
New Delhi Television Limited |
86.893 |
89.213 |
86.695 |
87.683 |
545843 |
0.000 |
0.0 |
| 1757 |
1093458600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.544 |
3.610 |
3.501 |
3.541 |
5390544 |
0.000 |
0.0 |
| 1758 |
1093458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.894 |
28.894 |
28.274 |
28.507 |
8717340 |
0.000 |
0.0 |
| 1759 |
1093458600000000000 |
ACC |
ACC Limited |
182.444 |
183.133 |
180.241 |
181.618 |
2618754 |
0.000 |
0.0 |
| 1760 |
1093545000000000000 |
NDTV |
New Delhi Television Limited |
88.670 |
88.670 |
85.510 |
86.152 |
151946 |
0.000 |
0.0 |
| 1761 |
1093545000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.572 |
3.598 |
3.515 |
3.544 |
5114087 |
0.000 |
0.0 |
| 1762 |
1093545000000000000 |
ACC |
ACC Limited |
181.446 |
182.031 |
179.415 |
180.000 |
1224441 |
0.000 |
0.0 |
| 1763 |
1093545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.454 |
28.614 |
27.934 |
28.207 |
4521322 |
0.000 |
0.0 |
| 1764 |
1093804200000000000 |
NDTV |
New Delhi Television Limited |
87.337 |
90.744 |
86.152 |
90.052 |
612346 |
0.000 |
0.0 |
| 1765 |
1093804200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.667 |
3.541 |
3.550 |
5438888 |
0.000 |
0.0 |
| 1766 |
1093804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.700 |
28.874 |
28.360 |
28.794 |
4057177 |
0.000 |
0.0 |
| 1767 |
1093804200000000000 |
ACC |
ACC Limited |
181.067 |
185.887 |
180.723 |
185.474 |
2032245 |
0.000 |
0.0 |
| 1768 |
1093890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.854 |
29.027 |
28.467 |
28.840 |
4554810 |
0.000 |
0.0 |
| 1769 |
1093890600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.673 |
3.750 |
3.564 |
3.659 |
8729482 |
0.000 |
0.0 |
| 1770 |
1093890600000000000 |
ACC |
ACC Limited |
185.198 |
187.195 |
184.028 |
185.474 |
2365379 |
0.000 |
0.0 |
| 1771 |
1093890600000000000 |
NDTV |
New Delhi Television Limited |
91.237 |
92.225 |
89.065 |
90.151 |
756622 |
0.000 |
0.0 |
| 1772 |
1093977000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.725 |
3.845 |
3.547 |
3.564 |
8163115 |
0.000 |
0.0 |
| 1773 |
1093977000000000000 |
ACC |
ACC Limited |
185.852 |
187.711 |
185.267 |
186.747 |
2424053 |
0.000 |
0.0 |
| 1774 |
1093977000000000000 |
NDTV |
New Delhi Television Limited |
90.842 |
95.483 |
90.842 |
93.805 |
1197123 |
0.000 |
0.0 |
| 1775 |
1093977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.894 |
29.801 |
28.734 |
29.607 |
10810425 |
0.000 |
0.0 |
| 1776 |
1094063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.427 |
29.801 |
29.174 |
29.454 |
5763397 |
0.000 |
0.0 |
| 1777 |
1094063400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.604 |
3.610 |
3.515 |
3.538 |
5585292 |
0.000 |
0.0 |
| 1778 |
1094063400000000000 |
ACC |
ACC Limited |
187.264 |
187.332 |
184.131 |
184.510 |
1581638 |
0.000 |
0.0 |
| 1779 |
1094063400000000000 |
NDTV |
New Delhi Television Limited |
94.594 |
94.693 |
90.842 |
91.731 |
420296 |
0.000 |
0.0 |
| 1780 |
1094149800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.572 |
3.593 |
3.529 |
3.547 |
5204317 |
0.000 |
0.0 |
| 1781 |
1094149800000000000 |
NDTV |
New Delhi Television Limited |
91.830 |
92.817 |
89.460 |
92.373 |
205536 |
0.000 |
0.0 |
| 1782 |
1094149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.474 |
29.521 |
29.161 |
29.427 |
4649452 |
0.000 |
0.0 |
| 1783 |
1094149800000000000 |
ACC |
ACC Limited |
184.854 |
185.129 |
183.030 |
184.062 |
1123812 |
0.000 |
0.0 |
| 1784 |
1094409000000000000 |
NDTV |
New Delhi Television Limited |
93.015 |
95.236 |
92.422 |
94.644 |
403056 |
0.000 |
0.0 |
| 1785 |
1094409000000000000 |
ACC |
ACC Limited |
184.406 |
185.818 |
183.236 |
183.821 |
834919 |
0.000 |
0.0 |
| 1786 |
1094409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.694 |
29.734 |
29.141 |
29.214 |
3385185 |
0.000 |
0.0 |
| 1787 |
1094409000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.578 |
3.584 |
3.535 |
3.547 |
4714178 |
0.000 |
0.0 |
| 1788 |
1094495400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.555 |
3.558 |
3.506 |
3.529 |
4644708 |
0.000 |
0.0 |
| 1789 |
1094495400000000000 |
ACC |
ACC Limited |
183.993 |
185.198 |
183.202 |
184.647 |
1040295 |
0.000 |
0.0 |
| 1790 |
1094495400000000000 |
NDTV |
New Delhi Television Limited |
89.756 |
95.138 |
89.756 |
93.360 |
181891 |
0.000 |
0.0 |
| 1791 |
1094495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
28.987 |
29.427 |
28.987 |
29.314 |
3049987 |
0.000 |
0.0 |
| 1792 |
1094581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.474 |
29.741 |
29.274 |
29.701 |
5223960 |
0.000 |
0.0 |
| 1793 |
1094581800000000000 |
NDTV |
New Delhi Television Limited |
94.101 |
94.101 |
91.188 |
92.471 |
158960 |
0.000 |
0.0 |
| 1794 |
1094581800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.558 |
3.535 |
3.552 |
5545011 |
0.000 |
0.0 |
| 1795 |
1094581800000000000 |
ACC |
ACC Limited |
185.233 |
187.057 |
185.198 |
186.575 |
1732112 |
0.000 |
0.0 |
| 1796 |
1094668200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.552 |
3.575 |
3.506 |
3.527 |
4682562 |
0.000 |
0.0 |
| 1797 |
1094668200000000000 |
NDTV |
New Delhi Television Limited |
92.817 |
93.212 |
90.003 |
90.398 |
180570 |
0.000 |
0.0 |
| 1798 |
1094668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.874 |
30.041 |
29.667 |
29.947 |
10741597 |
0.000 |
0.0 |
| 1799 |
1094668200000000000 |
ACC |
ACC Limited |
186.196 |
187.608 |
185.336 |
186.575 |
1876059 |
0.000 |
0.0 |
| 1800 |
1094754600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.555 |
3.627 |
3.529 |
3.550 |
4917668 |
0.000 |
0.0 |
| 1801 |
1094754600000000000 |
NDTV |
New Delhi Television Limited |
91.237 |
93.755 |
91.237 |
93.015 |
402633 |
0.000 |
0.0 |
| 1802 |
1094754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.947 |
30.628 |
29.794 |
30.434 |
13472842 |
0.000 |
0.0 |
| 1803 |
1094754600000000000 |
ACC |
ACC Limited |
185.921 |
188.572 |
185.336 |
188.262 |
1562155 |
0.000 |
0.0 |
| 1804 |
1095013800000000000 |
ACC |
ACC Limited |
188.296 |
189.260 |
186.644 |
187.229 |
1354417 |
0.000 |
0.0 |
| 1805 |
1095013800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.616 |
3.481 |
3.535 |
4537594 |
0.000 |
0.0 |
| 1806 |
1095013800000000000 |
NDTV |
New Delhi Television Limited |
93.607 |
93.607 |
91.533 |
91.978 |
184618 |
0.000 |
0.0 |
| 1807 |
1095013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.568 |
30.608 |
29.841 |
29.947 |
4782337 |
0.000 |
0.0 |
| 1808 |
1095100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.961 |
30.374 |
29.961 |
30.147 |
7411065 |
0.000 |
0.0 |
| 1809 |
1095100200000000000 |
ACC |
ACC Limited |
187.539 |
189.570 |
186.369 |
188.365 |
1476364 |
0.000 |
0.0 |
| 1810 |
1095100200000000000 |
NDTV |
New Delhi Television Limited |
92.274 |
92.323 |
90.497 |
90.990 |
104003 |
0.000 |
0.0 |
| 1811 |
1095100200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.555 |
3.555 |
3.504 |
3.521 |
4520135 |
0.000 |
0.0 |
| 1812 |
1095186600000000000 |
ACC |
ACC Limited |
188.641 |
190.465 |
188.124 |
189.226 |
1673111 |
0.000 |
0.0 |
| 1813 |
1095186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.261 |
30.588 |
30.187 |
30.334 |
6756217 |
0.000 |
0.0 |
| 1814 |
1095186600000000000 |
NDTV |
New Delhi Television Limited |
91.287 |
91.830 |
89.411 |
89.855 |
107702 |
0.000 |
0.0 |
| 1815 |
1095186600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.529 |
3.552 |
3.458 |
3.484 |
6017117 |
0.000 |
0.0 |
| 1816 |
1095273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.361 |
30.648 |
30.234 |
30.554 |
4235932 |
0.000 |
0.0 |
| 1817 |
1095273000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.472 |
3.529 |
3.449 |
3.495 |
6357407 |
0.000 |
0.0 |
| 1818 |
1095273000000000000 |
NDTV |
New Delhi Television Limited |
89.411 |
93.805 |
89.213 |
93.261 |
365214 |
0.000 |
0.0 |
| 1819 |
1095273000000000000 |
ACC |
ACC Limited |
189.191 |
190.293 |
188.916 |
189.742 |
926125 |
0.000 |
0.0 |
| 1820 |
1095359400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.845 |
3.452 |
3.489 |
6057123 |
0.000 |
0.0 |
| 1821 |
1095359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.588 |
30.854 |
30.448 |
30.548 |
4438185 |
0.000 |
0.0 |
| 1822 |
1095359400000000000 |
NDTV |
New Delhi Television Limited |
93.163 |
94.594 |
91.978 |
93.113 |
289510 |
0.000 |
0.0 |
| 1823 |
1095359400000000000 |
ACC |
ACC Limited |
189.983 |
191.945 |
188.021 |
188.434 |
1746648 |
0.000 |
0.0 |
| 1824 |
1095618600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.616 |
3.472 |
3.484 |
6923683 |
0.000 |
0.0 |
| 1825 |
1095618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.674 |
30.788 |
30.414 |
30.561 |
4928925 |
0.000 |
0.0 |
| 1826 |
1095618600000000000 |
NDTV |
New Delhi Television Limited |
92.817 |
93.311 |
90.102 |
90.645 |
227552 |
0.000 |
0.0 |
| 1827 |
1095618600000000000 |
ACC |
ACC Limited |
189.329 |
190.878 |
187.883 |
188.262 |
1788407 |
0.000 |
0.0 |
| 1828 |
1095705000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.613 |
3.613 |
3.400 |
3.426 |
7179171 |
0.000 |
0.0 |
| 1829 |
1095705000000000000 |
ACC |
ACC Limited |
187.986 |
189.570 |
187.057 |
189.191 |
1512175 |
0.000 |
0.0 |
| 1830 |
1095705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.814 |
30.814 |
30.121 |
30.494 |
6401610 |
0.000 |
0.0 |
| 1831 |
1095705000000000000 |
NDTV |
New Delhi Television Limited |
90.250 |
92.323 |
90.250 |
91.188 |
92826 |
0.000 |
0.0 |
| 1832 |
1095791400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.535 |
3.415 |
3.501 |
6183993 |
0.000 |
0.0 |
| 1833 |
1095791400000000000 |
ACC |
ACC Limited |
189.329 |
192.083 |
189.329 |
190.603 |
1885898 |
0.000 |
0.0 |
| 1834 |
1095791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.494 |
31.188 |
29.341 |
30.788 |
7578112 |
0.000 |
0.0 |
| 1835 |
1095791400000000000 |
NDTV |
New Delhi Television Limited |
91.830 |
92.225 |
90.842 |
91.435 |
96139 |
0.000 |
0.0 |
| 1836 |
1095877800000000000 |
ACC |
ACC Limited |
190.706 |
191.911 |
186.678 |
187.229 |
1392071 |
0.000 |
0.0 |
| 1837 |
1095877800000000000 |
NDTV |
New Delhi Television Limited |
93.805 |
97.507 |
92.817 |
96.076 |
1354128 |
0.000 |
0.0 |
| 1838 |
1095877800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.535 |
3.555 |
3.452 |
3.478 |
6576582 |
0.000 |
0.0 |
| 1839 |
1095877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.761 |
31.108 |
30.334 |
30.534 |
8917875 |
0.000 |
0.0 |
| 1840 |
1095964200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.544 |
3.544 |
3.449 |
3.463 |
6199886 |
0.000 |
0.0 |
| 1841 |
1095964200000000000 |
NDTV |
New Delhi Television Limited |
95.779 |
99.581 |
95.779 |
97.014 |
1094965 |
0.000 |
0.0 |
| 1842 |
1095964200000000000 |
ACC |
ACC Limited |
187.057 |
188.021 |
185.474 |
185.887 |
1380493 |
0.000 |
0.0 |
| 1843 |
1095964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.488 |
30.534 |
29.721 |
29.854 |
9322537 |
0.000 |
0.0 |
| 1844 |
1096223400000000000 |
NDTV |
New Delhi Television Limited |
97.754 |
98.544 |
95.286 |
95.631 |
331393 |
0.000 |
0.0 |
| 1845 |
1096223400000000000 |
ACC |
ACC Limited |
184.028 |
186.747 |
183.133 |
184.062 |
1512202 |
0.000 |
0.0 |
| 1846 |
1096223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.774 |
29.954 |
29.494 |
29.667 |
4440015 |
0.000 |
0.0 |
| 1847 |
1096223400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.498 |
3.501 |
3.446 |
3.489 |
5888851 |
0.000 |
0.0 |
| 1848 |
1096309800000000000 |
NDTV |
New Delhi Television Limited |
95.779 |
102.691 |
93.805 |
100.618 |
1888393 |
0.000 |
0.0 |
| 1849 |
1096309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.607 |
29.894 |
29.441 |
29.707 |
5202615 |
0.000 |
0.0 |
| 1850 |
1096309800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.512 |
3.512 |
3.466 |
3.492 |
6203448 |
0.000 |
0.0 |
| 1851 |
1096309800000000000 |
ACC |
ACC Limited |
183.064 |
184.475 |
182.616 |
183.270 |
1397540 |
0.000 |
0.0 |
| 1852 |
1096396200000000000 |
NDTV |
New Delhi Television Limited |
101.704 |
103.481 |
97.853 |
98.988 |
1057206 |
0.000 |
0.0 |
| 1853 |
1096396200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.527 |
3.461 |
3.484 |
5510994 |
0.000 |
0.0 |
| 1854 |
1096396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.741 |
29.941 |
29.294 |
29.854 |
3861697 |
0.000 |
0.0 |
| 1855 |
1096396200000000000 |
ACC |
ACC Limited |
183.133 |
184.510 |
181.102 |
183.202 |
1445506 |
0.000 |
0.0 |
| 1856 |
1096482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.007 |
30.227 |
29.787 |
29.994 |
9956872 |
0.000 |
0.0 |
| 1857 |
1096482600000000000 |
ACC |
ACC Limited |
184.372 |
186.437 |
183.202 |
183.993 |
2604325 |
0.000 |
0.0 |
| 1858 |
1096482600000000000 |
NDTV |
New Delhi Television Limited |
99.680 |
100.371 |
96.520 |
97.014 |
389873 |
0.000 |
0.0 |
| 1859 |
1096482600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.489 |
3.541 |
3.478 |
3.506 |
7129052 |
0.000 |
0.0 |
| 1860 |
1096569000000000000 |
ACC |
ACC Limited |
184.372 |
189.777 |
183.821 |
189.260 |
1807053 |
0.000 |
0.0 |
| 1861 |
1096569000000000000 |
NDTV |
New Delhi Television Limited |
97.557 |
97.754 |
95.829 |
96.569 |
186189 |
0.000 |
0.0 |
| 1862 |
1096569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
29.881 |
30.761 |
29.787 |
30.661 |
3864202 |
0.000 |
0.0 |
| 1863 |
1096569000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.558 |
3.475 |
3.501 |
6868084 |
0.000 |
0.0 |
| 1864 |
1096828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.894 |
32.008 |
30.894 |
31.875 |
8333527 |
0.000 |
0.0 |
| 1865 |
1096828200000000000 |
ACC |
ACC Limited |
190.017 |
192.771 |
189.501 |
189.983 |
1758016 |
0.000 |
0.0 |
| 1866 |
1096828200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.541 |
3.541 |
3.486 |
3.506 |
6955808 |
0.000 |
0.0 |
| 1867 |
1096828200000000000 |
NDTV |
New Delhi Television Limited |
97.507 |
97.754 |
95.829 |
96.125 |
175224 |
0.000 |
0.0 |
| 1868 |
1096914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.001 |
32.275 |
31.741 |
32.081 |
5325997 |
0.000 |
0.0 |
| 1869 |
1096914600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.558 |
3.489 |
3.512 |
6487930 |
0.000 |
0.0 |
| 1870 |
1096914600000000000 |
ACC |
ACC Limited |
190.362 |
191.050 |
188.709 |
189.673 |
1203909 |
0.000 |
0.0 |
| 1871 |
1096914600000000000 |
NDTV |
New Delhi Television Limited |
96.668 |
100.124 |
96.421 |
99.186 |
382429 |
0.000 |
0.0 |
| 1872 |
1097001000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.521 |
3.529 |
3.489 |
3.498 |
5796781 |
0.000 |
0.0 |
| 1873 |
1097001000000000000 |
NDTV |
New Delhi Television Limited |
99.532 |
101.704 |
98.050 |
98.988 |
488525 |
0.000 |
0.0 |
| 1874 |
1097001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.121 |
32.228 |
31.414 |
31.548 |
3895072 |
0.000 |
0.0 |
| 1875 |
1097001000000000000 |
ACC |
ACC Limited |
188.641 |
192.634 |
187.677 |
188.606 |
1352731 |
0.000 |
0.0 |
| 1876 |
1097087400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.524 |
3.489 |
3.518 |
6818865 |
0.000 |
0.0 |
| 1877 |
1097087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.828 |
32.161 |
31.568 |
32.088 |
3400672 |
0.000 |
0.0 |
| 1878 |
1097087400000000000 |
NDTV |
New Delhi Television Limited |
99.334 |
105.653 |
99.235 |
104.370 |
790954 |
0.000 |
0.0 |
| 1879 |
1097087400000000000 |
ACC |
ACC Limited |
188.985 |
190.981 |
188.365 |
190.018 |
856835 |
0.000 |
0.0 |
| 1880 |
1097173800000000000 |
NDTV |
New Delhi Television Limited |
105.604 |
106.493 |
101.901 |
102.444 |
456309 |
0.000 |
0.0 |
| 1881 |
1097173800000000000 |
ACC |
ACC Limited |
190.809 |
191.119 |
188.055 |
189.157 |
941704 |
0.000 |
0.0 |
| 1882 |
1097173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.188 |
32.401 |
31.655 |
31.901 |
3990727 |
0.000 |
0.0 |
| 1883 |
1097173800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.529 |
3.547 |
3.475 |
3.512 |
5788743 |
0.000 |
0.0 |
| 1884 |
1097433000000000000 |
NDTV |
New Delhi Television Limited |
103.234 |
106.147 |
102.691 |
104.222 |
469900 |
0.000 |
0.0 |
| 1885 |
1097433000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.581 |
3.581 |
3.498 |
3.509 |
6136314 |
0.000 |
0.0 |
| 1886 |
1097433000000000000 |
ACC |
ACC Limited |
190.017 |
192.599 |
188.641 |
189.639 |
1510844 |
0.000 |
0.0 |
| 1887 |
1097433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.588 |
32.828 |
31.588 |
32.388 |
8321812 |
0.000 |
0.0 |
| 1888 |
1097519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.455 |
32.895 |
31.481 |
31.735 |
4448640 |
0.000 |
0.0 |
| 1889 |
1097519400000000000 |
NDTV |
New Delhi Television Limited |
105.061 |
105.456 |
100.075 |
101.259 |
270605 |
0.000 |
0.0 |
| 1890 |
1097519400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.558 |
3.501 |
3.509 |
5360611 |
0.000 |
0.0 |
| 1891 |
1097519400000000000 |
ACC |
ACC Limited |
190.637 |
190.706 |
184.888 |
185.336 |
1390415 |
0.000 |
0.0 |
| 1892 |
1097605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
4.231 |
4.231 |
4.231 |
4.231 |
0 |
0.000 |
0.0 |
| 1893 |
1097692200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.475 |
3.538 |
3.475 |
3.518 |
6256699 |
0.000 |
0.0 |
| 1894 |
1097692200000000000 |
ACC |
ACC Limited |
185.887 |
185.887 |
181.343 |
183.477 |
1088023 |
0.000 |
0.0 |
| 1895 |
1097692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.561 |
32.041 |
30.968 |
31.841 |
6018907 |
0.000 |
0.0 |
| 1896 |
1097692200000000000 |
NDTV |
New Delhi Television Limited |
101.259 |
108.517 |
98.939 |
106.641 |
358331 |
0.000 |
0.0 |
| 1897 |
1097778600000000000 |
ACC |
ACC Limited |
183.821 |
185.060 |
181.653 |
182.238 |
805739 |
0.000 |
0.0 |
| 1898 |
1097778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.815 |
31.975 |
31.214 |
31.454 |
2510707 |
0.000 |
0.0 |
| 1899 |
1097778600000000000 |
NDTV |
New Delhi Television Limited |
107.135 |
108.418 |
104.715 |
107.036 |
432499 |
0.000 |
0.0 |
| 1900 |
1097778600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.446 |
3.529 |
3.165 |
3.501 |
6050142 |
0.000 |
0.0 |
| 1901 |
1098037800000000000 |
NDTV |
New Delhi Television Limited |
107.233 |
107.826 |
101.704 |
102.987 |
195201 |
0.000 |
0.0 |
| 1902 |
1098037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.561 |
31.761 |
31.294 |
31.401 |
2525040 |
0.000 |
0.0 |
| 1903 |
1098037800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.443 |
3.529 |
3.443 |
3.492 |
6601608 |
0.000 |
0.0 |
| 1904 |
1098037800000000000 |
ACC |
ACC Limited |
183.133 |
184.441 |
181.274 |
182.135 |
778099 |
0.000 |
0.0 |
| 1905 |
1098124200000000000 |
NDTV |
New Delhi Television Limited |
103.629 |
104.666 |
98.297 |
98.890 |
594507 |
0.000 |
0.0 |
| 1906 |
1098124200000000000 |
ACC |
ACC Limited |
183.133 |
183.787 |
180.207 |
182.066 |
1196698 |
0.000 |
0.0 |
| 1907 |
1098124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.608 |
31.741 |
31.148 |
31.521 |
4568190 |
0.000 |
0.0 |
| 1908 |
1098124200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.469 |
3.501 |
3.458 |
3.495 |
6983915 |
0.000 |
0.0 |
| 1909 |
1098210600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.509 |
3.512 |
3.475 |
3.495 |
5870648 |
0.000 |
0.0 |
| 1910 |
1098210600000000000 |
NDTV |
New Delhi Television Limited |
99.680 |
102.889 |
99.087 |
101.803 |
219363 |
0.000 |
0.0 |
| 1911 |
1098210600000000000 |
ACC |
ACC Limited |
183.064 |
184.820 |
181.549 |
182.926 |
1020314 |
0.000 |
0.0 |
| 1912 |
1098210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.815 |
32.388 |
31.128 |
31.921 |
19510740 |
0.000 |
0.0 |
| 1913 |
1098297000000000000 |
NDTV |
New Delhi Television Limited |
101.111 |
102.889 |
97.754 |
98.347 |
279604 |
0.000 |
0.0 |
| 1914 |
1098297000000000000 |
ACC |
ACC Limited |
183.133 |
183.993 |
181.102 |
181.721 |
568904 |
0.000 |
0.0 |
| 1915 |
1098297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.455 |
32.541 |
31.741 |
31.935 |
7298790 |
0.000 |
0.0 |
| 1916 |
1098297000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.475 |
3.495 |
3.452 |
3.484 |
6502662 |
0.000 |
0.0 |
| 1917 |
1098383400000000000 |
NDTV |
New Delhi Television Limited |
98.347 |
98.347 |
98.347 |
98.347 |
0 |
0.000 |
0.0 |
| 1918 |
1098383400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.484 |
3.484 |
3.484 |
3.484 |
0 |
0.000 |
0.0 |
| 1919 |
1098383400000000000 |
ACC |
ACC Limited |
181.721 |
181.721 |
181.721 |
181.721 |
0 |
0.000 |
0.0 |
| 1920 |
1098383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.935 |
31.935 |
31.935 |
31.935 |
0 |
0.000 |
0.0 |
| 1921 |
1098642600000000000 |
NDTV |
New Delhi Television Limited |
99.828 |
100.618 |
94.298 |
94.989 |
278718 |
0.000 |
0.0 |
| 1922 |
1098642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.875 |
31.875 |
30.334 |
30.634 |
5145442 |
0.000 |
0.0 |
| 1923 |
1098642600000000000 |
ACC |
ACC Limited |
181.412 |
181.756 |
174.527 |
175.353 |
576886 |
0.000 |
0.0 |
| 1924 |
1098642600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.501 |
3.432 |
3.438 |
6729144 |
0.000 |
0.0 |
| 1925 |
1098729000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.455 |
3.484 |
3.429 |
3.461 |
6652510 |
0.000 |
0.0 |
| 1926 |
1098729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.514 |
30.674 |
29.161 |
29.707 |
16780545 |
0.000 |
0.0 |
| 1927 |
1098729000000000000 |
NDTV |
New Delhi Television Limited |
94.792 |
99.235 |
94.792 |
98.692 |
262661 |
0.000 |
0.0 |
| 1928 |
1098729000000000000 |
ACC |
ACC Limited |
174.871 |
176.179 |
169.776 |
172.943 |
2155360 |
0.000 |
0.0 |
| 1929 |
1098815400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.495 |
3.515 |
3.426 |
3.492 |
6052883 |
0.000 |
0.0 |
| 1930 |
1098815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.141 |
30.574 |
29.881 |
30.361 |
6803250 |
0.000 |
0.0 |
| 1931 |
1098815400000000000 |
NDTV |
New Delhi Television Limited |
99.680 |
99.680 |
97.804 |
98.248 |
116773 |
0.000 |
0.0 |
| 1932 |
1098815400000000000 |
ACC |
ACC Limited |
173.494 |
179.140 |
172.221 |
178.382 |
2576780 |
0.000 |
0.0 |
| 1933 |
1098901800000000000 |
NDTV |
New Delhi Television Limited |
99.235 |
101.704 |
98.248 |
100.321 |
208246 |
0.000 |
0.0 |
| 1934 |
1098901800000000000 |
ACC |
ACC Limited |
181.343 |
182.307 |
179.105 |
179.725 |
1791548 |
0.000 |
0.0 |
| 1935 |
1098901800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.529 |
3.541 |
3.472 |
3.495 |
5485080 |
0.000 |
0.0 |
| 1936 |
1098901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.368 |
31.241 |
28.167 |
30.868 |
12018720 |
0.000 |
0.0 |
| 1937 |
1098988200000000000 |
ACC |
ACC Limited |
180.379 |
181.205 |
175.560 |
176.489 |
1274151 |
0.000 |
0.0 |
| 1938 |
1098988200000000000 |
NDTV |
New Delhi Television Limited |
101.161 |
101.210 |
98.248 |
99.038 |
73173 |
0.000 |
0.0 |
| 1939 |
1098988200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.415 |
3.501 |
3.409 |
3.484 |
5217769 |
0.000 |
0.0 |
| 1940 |
1098988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.554 |
31.554 |
30.254 |
30.401 |
3625830 |
0.000 |
0.0 |
| 1941 |
1099247400000000000 |
NDTV |
New Delhi Television Limited |
99.532 |
100.321 |
98.347 |
99.630 |
62527 |
0.000 |
0.0 |
| 1942 |
1099247400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.558 |
3.334 |
3.446 |
6630837 |
0.000 |
0.0 |
| 1943 |
1099247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.494 |
30.808 |
30.014 |
30.654 |
5132850 |
0.000 |
0.0 |
| 1944 |
1099247400000000000 |
ACC |
ACC Limited |
177.625 |
179.587 |
174.320 |
178.554 |
893528 |
0.000 |
0.0 |
| 1945 |
1099333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
30.854 |
31.508 |
30.854 |
31.388 |
6257460 |
0.000 |
0.0 |
| 1946 |
1099333800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.466 |
3.501 |
3.452 |
3.492 |
5980699 |
0.000 |
0.0 |
| 1947 |
1099333800000000000 |
NDTV |
New Delhi Television Limited |
100.470 |
101.309 |
99.038 |
101.111 |
88401 |
0.000 |
0.0 |
| 1948 |
1099333800000000000 |
ACC |
ACC Limited |
179.690 |
182.100 |
179.346 |
181.102 |
829558 |
0.000 |
0.0 |
| 1949 |
1099420200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.541 |
3.900 |
3.481 |
3.535 |
9275494 |
0.000 |
0.0 |
| 1950 |
1099420200000000000 |
ACC |
ACC Limited |
182.375 |
182.823 |
181.067 |
182.238 |
918669 |
0.000 |
0.0 |
| 1951 |
1099420200000000000 |
NDTV |
New Delhi Television Limited |
101.654 |
101.704 |
100.470 |
101.309 |
89306 |
0.000 |
0.0 |
| 1952 |
1099420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.481 |
31.648 |
31.081 |
31.254 |
4406715 |
0.000 |
0.0 |
| 1953 |
1099506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.374 |
31.468 |
30.788 |
31.154 |
11900152 |
0.000 |
0.0 |
| 1954 |
1099506600000000000 |
NDTV |
New Delhi Television Limited |
101.951 |
103.136 |
100.371 |
101.259 |
129656 |
0.000 |
0.0 |
| 1955 |
1099506600000000000 |
ACC |
ACC Limited |
182.341 |
182.789 |
179.036 |
180.000 |
892155 |
0.000 |
0.0 |
| 1956 |
1099506600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.558 |
3.633 |
3.472 |
3.504 |
5623693 |
0.000 |
0.0 |
| 1957 |
1099593000000000000 |
ACC |
ACC Limited |
180.379 |
181.894 |
177.694 |
181.136 |
1185216 |
0.000 |
0.0 |
| 1958 |
1099593000000000000 |
NDTV |
New Delhi Television Limited |
100.371 |
102.691 |
100.371 |
101.506 |
238018 |
0.000 |
0.0 |
| 1959 |
1099593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.101 |
31.101 |
30.494 |
30.794 |
6835965 |
0.000 |
0.0 |
| 1960 |
1099593000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.544 |
3.544 |
3.443 |
3.484 |
2653373 |
0.000 |
0.0 |
| 1961 |
1099852200000000000 |
NDTV |
New Delhi Television Limited |
102.198 |
104.567 |
101.803 |
103.234 |
173767 |
0.000 |
0.0 |
| 1962 |
1099852200000000000 |
ACC |
ACC Limited |
181.067 |
182.100 |
179.140 |
179.656 |
547392 |
0.000 |
0.0 |
| 1963 |
1099852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.021 |
31.408 |
30.781 |
30.868 |
7277145 |
0.000 |
0.0 |
| 1964 |
1099852200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.515 |
3.593 |
3.478 |
3.495 |
6924088 |
0.000 |
0.0 |
| 1965 |
1099938600000000000 |
ACC |
ACC Limited |
179.690 |
180.895 |
179.002 |
179.656 |
424680 |
0.000 |
0.0 |
| 1966 |
1099938600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.550 |
3.552 |
3.472 |
3.486 |
6927076 |
0.000 |
0.0 |
| 1967 |
1099938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.074 |
31.561 |
30.728 |
31.308 |
7606410 |
0.000 |
0.0 |
| 1968 |
1099938600000000000 |
NDTV |
New Delhi Television Limited |
103.629 |
108.418 |
103.136 |
107.628 |
506375 |
0.000 |
0.0 |
| 1969 |
1100025000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.527 |
3.466 |
3.492 |
6328687 |
0.000 |
0.0 |
| 1970 |
1100025000000000000 |
ACC |
ACC Limited |
180.310 |
183.133 |
179.897 |
182.616 |
990718 |
0.000 |
0.0 |
| 1971 |
1100025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.388 |
31.561 |
31.134 |
31.294 |
6059332 |
0.000 |
0.0 |
| 1972 |
1100025000000000000 |
NDTV |
New Delhi Television Limited |
108.665 |
120.465 |
106.641 |
115.774 |
1795955 |
0.000 |
0.0 |
| 1973 |
1100111400000000000 |
NDTV |
New Delhi Television Limited |
116.515 |
116.762 |
111.825 |
113.553 |
273209 |
0.000 |
0.0 |
| 1974 |
1100111400000000000 |
ACC |
ACC Limited |
182.651 |
184.372 |
182.444 |
183.890 |
988839 |
0.000 |
0.0 |
| 1975 |
1100111400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.506 |
3.524 |
3.443 |
3.481 |
6751209 |
0.000 |
0.0 |
| 1976 |
1100111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.454 |
31.681 |
31.161 |
31.548 |
7491930 |
0.000 |
0.0 |
| 1977 |
1100197800000000000 |
ACC |
ACC Limited |
185.129 |
185.852 |
182.823 |
184.028 |
355060 |
0.000 |
0.0 |
| 1978 |
1100197800000000000 |
NDTV |
New Delhi Television Limited |
115.528 |
115.528 |
111.183 |
114.195 |
85588 |
0.000 |
0.0 |
| 1979 |
1100197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.655 |
31.741 |
31.161 |
31.381 |
862755 |
0.000 |
0.0 |
| 1980 |
1100197800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.524 |
3.547 |
3.506 |
3.524 |
3495989 |
0.000 |
0.0 |
| 1981 |
1100457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.381 |
31.381 |
31.381 |
31.381 |
0 |
0.000 |
0.0 |
| 1982 |
1100457000000000000 |
ACC |
ACC Limited |
184.028 |
184.028 |
184.028 |
184.028 |
0 |
0.000 |
0.0 |
| 1983 |
1100457000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.524 |
3.524 |
3.524 |
3.524 |
0 |
0.000 |
0.0 |
| 1984 |
1100457000000000000 |
NDTV |
New Delhi Television Limited |
114.195 |
114.195 |
114.195 |
114.195 |
0 |
0.000 |
0.0 |
| 1985 |
1100543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.321 |
31.628 |
30.948 |
31.554 |
6722752 |
0.000 |
0.0 |
| 1986 |
1100543400000000000 |
ACC |
ACC Limited |
183.821 |
184.475 |
182.238 |
183.649 |
447605 |
0.000 |
0.0 |
| 1987 |
1100543400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.593 |
3.610 |
3.461 |
3.489 |
4060647 |
0.000 |
0.0 |
| 1988 |
1100543400000000000 |
NDTV |
New Delhi Television Limited |
115.133 |
115.133 |
111.134 |
112.121 |
97934 |
0.000 |
0.0 |
| 1989 |
1100629800000000000 |
ACC |
ACC Limited |
184.510 |
186.231 |
183.821 |
184.372 |
588726 |
0.000 |
0.0 |
| 1990 |
1100629800000000000 |
NDTV |
New Delhi Television Limited |
112.565 |
115.380 |
111.726 |
112.269 |
137327 |
0.000 |
0.0 |
| 1991 |
1100629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.821 |
32.008 |
31.421 |
31.588 |
6420352 |
0.000 |
0.0 |
| 1992 |
1100629800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.512 |
3.512 |
3.392 |
3.478 |
5017737 |
0.000 |
0.0 |
| 1993 |
1100716200000000000 |
NDTV |
New Delhi Television Limited |
113.158 |
114.343 |
110.837 |
111.331 |
109649 |
0.000 |
0.0 |
| 1994 |
1100716200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.495 |
3.495 |
3.415 |
3.466 |
6258056 |
0.000 |
0.0 |
| 1995 |
1100716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.474 |
31.775 |
31.401 |
31.681 |
3039375 |
0.000 |
0.0 |
| 1996 |
1100716200000000000 |
ACC |
ACC Limited |
184.510 |
187.470 |
184.510 |
185.990 |
977850 |
0.000 |
0.0 |
| 1997 |
1100802600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.489 |
3.512 |
3.458 |
3.481 |
5177606 |
0.000 |
0.0 |
| 1998 |
1100802600000000000 |
NDTV |
New Delhi Television Limited |
111.430 |
114.491 |
109.603 |
110.442 |
117416 |
0.000 |
0.0 |
| 1999 |
1100802600000000000 |
ACC |
ACC Limited |
186.851 |
189.880 |
185.956 |
187.401 |
1520861 |
0.000 |
0.0 |
| 2000 |
1100802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.741 |
31.981 |
31.141 |
31.348 |
5604705 |
0.000 |
0.0 |
| 2001 |
1101061800000000000 |
NDTV |
New Delhi Television Limited |
110.788 |
112.072 |
109.109 |
110.887 |
78789 |
0.000 |
0.0 |
| 2002 |
1101061800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.449 |
3.512 |
3.443 |
3.495 |
3635868 |
0.000 |
0.0 |
| 2003 |
1101061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
31.141 |
31.988 |
30.981 |
31.828 |
5439847 |
0.000 |
0.0 |
| 2004 |
1101061800000000000 |
ACC |
ACC Limited |
186.919 |
191.394 |
185.921 |
190.603 |
1743633 |
0.000 |
0.0 |
| 2005 |
1101148200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.555 |
3.572 |
3.472 |
3.484 |
6032892 |
0.000 |
0.0 |
| 2006 |
1101148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.015 |
32.628 |
32.015 |
32.348 |
7316415 |
0.000 |
0.0 |
| 2007 |
1101148200000000000 |
NDTV |
New Delhi Television Limited |
112.022 |
112.812 |
111.084 |
111.924 |
52781 |
0.000 |
0.0 |
| 2008 |
1101148200000000000 |
ACC |
ACC Limited |
190.568 |
196.833 |
190.568 |
195.491 |
2369117 |
0.000 |
0.0 |
| 2009 |
1101234600000000000 |
NDTV |
New Delhi Television Limited |
112.467 |
118.243 |
111.825 |
114.540 |
241174 |
0.000 |
0.0 |
| 2010 |
1101234600000000000 |
ACC |
ACC Limited |
196.902 |
199.656 |
196.214 |
198.176 |
1736160 |
0.000 |
0.0 |
| 2011 |
1101234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.455 |
32.895 |
32.275 |
32.775 |
8090790 |
0.000 |
0.0 |
| 2012 |
1101234600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.535 |
3.535 |
3.461 |
3.484 |
5775147 |
0.000 |
0.0 |
| 2013 |
1101321000000000000 |
ACC |
ACC Limited |
198.279 |
201.687 |
196.214 |
197.866 |
2127960 |
0.000 |
0.0 |
| 2014 |
1101321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.808 |
33.095 |
32.208 |
32.455 |
9978990 |
0.000 |
0.0 |
| 2015 |
1101321000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.584 |
3.673 |
3.415 |
3.449 |
8830843 |
0.000 |
0.0 |
| 2016 |
1101321000000000000 |
NDTV |
New Delhi Television Limited |
114.540 |
120.465 |
114.343 |
115.873 |
247828 |
0.000 |
0.0 |
| 2017 |
1101407400000000000 |
ACC |
ACC Limited |
197.866 |
197.866 |
197.866 |
197.866 |
0 |
0.000 |
0.0 |
| 2018 |
1101407400000000000 |
NDTV |
New Delhi Television Limited |
115.873 |
115.873 |
115.873 |
115.873 |
0 |
0.000 |
0.0 |
| 2019 |
1101407400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.449 |
3.449 |
3.449 |
3.449 |
0 |
0.000 |
0.0 |
| 2020 |
1101407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.455 |
32.455 |
32.455 |
32.455 |
0 |
0.000 |
0.0 |
| 2021 |
1101666600000000000 |
NDTV |
New Delhi Television Limited |
116.959 |
122.440 |
112.565 |
120.218 |
316367 |
0.000 |
0.0 |
| 2022 |
1101666600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.527 |
3.446 |
3.463 |
6736112 |
0.000 |
0.0 |
| 2023 |
1101666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.455 |
33.162 |
32.195 |
33.042 |
5365815 |
0.000 |
0.0 |
| 2024 |
1101666600000000000 |
ACC |
ACC Limited |
198.038 |
200.964 |
197.350 |
199.931 |
822702 |
0.000 |
0.0 |
| 2025 |
1101753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.295 |
33.375 |
32.521 |
32.761 |
5266920 |
0.000 |
0.0 |
| 2026 |
1101753000000000000 |
NDTV |
New Delhi Television Limited |
121.946 |
122.686 |
115.626 |
116.663 |
275365 |
0.000 |
0.0 |
| 2027 |
1101753000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.529 |
3.529 |
3.449 |
3.486 |
6169053 |
0.000 |
0.0 |
| 2028 |
1101753000000000000 |
ACC |
ACC Limited |
201.721 |
201.721 |
196.282 |
197.556 |
1257257 |
0.000 |
0.0 |
| 2029 |
1101839400000000000 |
NDTV |
New Delhi Television Limited |
117.897 |
121.452 |
114.639 |
118.687 |
349430 |
0.000 |
0.0 |
| 2030 |
1101839400000000000 |
ACC |
ACC Limited |
197.591 |
198.279 |
194.733 |
196.214 |
940928 |
0.000 |
0.0 |
| 2031 |
1101839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.068 |
33.068 |
32.295 |
32.495 |
2665117 |
0.000 |
0.0 |
| 2032 |
1101839400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.524 |
3.527 |
3.449 |
3.486 |
4958902 |
0.000 |
0.0 |
| 2033 |
1101925800000000000 |
NDTV |
New Delhi Television Limited |
119.922 |
122.440 |
117.651 |
120.169 |
350059 |
0.000 |
0.0 |
| 2034 |
1101925800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.524 |
4.184 |
3.472 |
4.086 |
14677782 |
0.000 |
0.0 |
| 2035 |
1101925800000000000 |
ACC |
ACC Limited |
196.902 |
204.716 |
196.902 |
202.548 |
2707362 |
0.000 |
0.0 |
| 2036 |
1101925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
32.721 |
33.208 |
32.541 |
33.035 |
8157975 |
0.000 |
0.0 |
| 2037 |
1102012200000000000 |
ACC |
ACC Limited |
203.098 |
207.505 |
200.413 |
201.515 |
4083529 |
0.000 |
0.0 |
| 2038 |
1102012200000000000 |
NDTV |
New Delhi Television Limited |
121.304 |
124.908 |
119.477 |
121.748 |
477748 |
0.000 |
0.0 |
| 2039 |
1102012200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.304 |
4.904 |
4.247 |
4.735 |
42236799 |
0.000 |
0.0 |
| 2040 |
1102012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.075 |
33.562 |
32.761 |
32.868 |
8123625 |
0.000 |
0.0 |
| 2041 |
1102271400000000000 |
NDTV |
New Delhi Television Limited |
122.835 |
123.427 |
118.984 |
119.922 |
129450 |
0.000 |
0.0 |
| 2042 |
1102271400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.809 |
4.878 |
4.425 |
4.468 |
15181922 |
0.000 |
0.0 |
| 2043 |
1102271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.242 |
33.362 |
32.815 |
33.215 |
5453895 |
0.000 |
0.0 |
| 2044 |
1102271400000000000 |
ACC |
ACC Limited |
201.033 |
211.360 |
201.033 |
209.467 |
3817397 |
0.000 |
0.0 |
| 2045 |
1102357800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.514 |
4.514 |
4.250 |
4.304 |
6084068 |
0.000 |
0.0 |
| 2046 |
1102357800000000000 |
ACC |
ACC Limited |
210.672 |
211.635 |
206.610 |
207.367 |
2017611 |
0.000 |
0.0 |
| 2047 |
1102357800000000000 |
NDTV |
New Delhi Television Limited |
121.156 |
122.440 |
119.379 |
120.020 |
101895 |
0.000 |
0.0 |
| 2048 |
1102357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.428 |
33.695 |
33.095 |
33.475 |
8639160 |
0.000 |
0.0 |
| 2049 |
1102444200000000000 |
ACC |
ACC Limited |
207.918 |
213.081 |
207.298 |
210.121 |
2252339 |
0.000 |
0.0 |
| 2050 |
1102444200000000000 |
NDTV |
New Delhi Television Limited |
120.712 |
122.341 |
118.539 |
118.885 |
122144 |
0.000 |
0.0 |
| 2051 |
1102444200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.275 |
4.735 |
4.275 |
4.379 |
10092548 |
0.000 |
0.0 |
| 2052 |
1102444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.402 |
34.075 |
33.348 |
33.662 |
7925040 |
0.000 |
0.0 |
| 2053 |
1102530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.788 |
34.142 |
33.562 |
34.042 |
3895432 |
0.000 |
0.0 |
| 2054 |
1102530600000000000 |
NDTV |
New Delhi Television Limited |
120.070 |
121.946 |
118.046 |
119.428 |
106312 |
0.000 |
0.0 |
| 2055 |
1102530600000000000 |
ACC |
ACC Limited |
212.048 |
217.900 |
209.639 |
216.696 |
2353950 |
0.000 |
0.0 |
| 2056 |
1102530600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.476 |
4.476 |
4.227 |
4.250 |
7950217 |
0.000 |
0.0 |
| 2057 |
1102617000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.287 |
4.410 |
4.189 |
4.221 |
7471678 |
0.000 |
0.0 |
| 2058 |
1102617000000000000 |
NDTV |
New Delhi Television Limited |
120.415 |
120.958 |
117.502 |
118.243 |
94529 |
0.000 |
0.0 |
| 2059 |
1102617000000000000 |
ACC |
ACC Limited |
217.556 |
219.690 |
214.940 |
216.317 |
1652652 |
0.000 |
0.0 |
| 2060 |
1102617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.055 |
34.402 |
33.655 |
33.835 |
7223857 |
0.000 |
0.0 |
| 2061 |
1102876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.922 |
34.135 |
33.615 |
33.795 |
5159272 |
0.000 |
0.0 |
| 2062 |
1102876200000000000 |
NDTV |
New Delhi Television Limited |
118.490 |
120.366 |
116.416 |
117.058 |
104122 |
0.000 |
0.0 |
| 2063 |
1102876200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.275 |
4.562 |
4.238 |
4.376 |
10515096 |
0.000 |
0.0 |
| 2064 |
1102876200000000000 |
ACC |
ACC Limited |
216.730 |
219.071 |
215.835 |
217.005 |
1068897 |
0.000 |
0.0 |
| 2065 |
1102962600000000000 |
ACC |
ACC Limited |
217.591 |
219.071 |
216.214 |
217.212 |
924322 |
0.000 |
0.0 |
| 2066 |
1102962600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.436 |
4.522 |
4.321 |
4.359 |
6560336 |
0.000 |
0.0 |
| 2067 |
1102962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.962 |
34.068 |
33.742 |
33.915 |
2038822 |
0.000 |
0.0 |
| 2068 |
1102962600000000000 |
NDTV |
New Delhi Television Limited |
118.589 |
121.452 |
117.996 |
118.687 |
216466 |
0.000 |
0.0 |
| 2069 |
1103049000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.419 |
4.436 |
4.227 |
4.250 |
7770018 |
0.000 |
0.0 |
| 2070 |
1103049000000000000 |
NDTV |
New Delhi Television Limited |
119.971 |
120.218 |
116.515 |
117.305 |
192055 |
0.000 |
0.0 |
| 2071 |
1103049000000000000 |
ACC |
ACC Limited |
216.868 |
218.933 |
215.078 |
215.973 |
1097021 |
0.000 |
0.0 |
| 2072 |
1103049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
33.975 |
34.182 |
33.788 |
34.055 |
4171155 |
0.000 |
0.0 |
| 2073 |
1103135400000000000 |
ACC |
ACC Limited |
216.179 |
221.549 |
213.425 |
220.895 |
3470271 |
0.000 |
0.0 |
| 2074 |
1103135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.055 |
34.669 |
33.802 |
34.455 |
6095745 |
0.000 |
0.0 |
| 2075 |
1103135400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.296 |
4.502 |
4.224 |
4.364 |
8382459 |
0.000 |
0.0 |
| 2076 |
1103135400000000000 |
NDTV |
New Delhi Television Limited |
118.342 |
119.477 |
116.367 |
116.762 |
125695 |
0.000 |
0.0 |
| 2077 |
1103221800000000000 |
ACC |
ACC Limited |
221.343 |
222.892 |
217.281 |
218.107 |
1461223 |
0.000 |
0.0 |
| 2078 |
1103221800000000000 |
NDTV |
New Delhi Television Limited |
116.713 |
118.342 |
114.195 |
114.836 |
262602 |
0.000 |
0.0 |
| 2079 |
1103221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.749 |
34.889 |
34.282 |
34.549 |
4584975 |
0.000 |
0.0 |
| 2080 |
1103221800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.218 |
4.362 |
4.218 |
4.278 |
7392827 |
0.000 |
0.0 |
| 2081 |
1103481000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.247 |
4.333 |
4.247 |
4.278 |
7159194 |
0.000 |
0.0 |
| 2082 |
1103481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.655 |
35.122 |
34.322 |
34.982 |
3566385 |
0.000 |
0.0 |
| 2083 |
1103481000000000000 |
NDTV |
New Delhi Television Limited |
115.972 |
122.440 |
114.145 |
120.909 |
838842 |
0.000 |
0.0 |
| 2084 |
1103481000000000000 |
ACC |
ACC Limited |
216.868 |
220.999 |
216.179 |
220.517 |
1245901 |
0.000 |
0.0 |
| 2085 |
1103567400000000000 |
NDTV |
New Delhi Television Limited |
122.193 |
126.389 |
122.045 |
122.983 |
665289 |
0.000 |
0.0 |
| 2086 |
1103567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.042 |
35.402 |
34.802 |
35.202 |
5530875 |
0.000 |
0.0 |
| 2087 |
1103567400000000000 |
ACC |
ACC Limited |
220.999 |
222.307 |
219.656 |
220.586 |
849523 |
0.000 |
0.0 |
| 2088 |
1103567400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.132 |
4.752 |
4.132 |
4.413 |
8906511 |
0.000 |
0.0 |
| 2089 |
1103653800000000000 |
ACC |
ACC Limited |
220.310 |
222.582 |
217.212 |
218.314 |
1174252 |
0.000 |
0.0 |
| 2090 |
1103653800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.453 |
4.453 |
4.284 |
4.301 |
6617319 |
0.000 |
0.0 |
| 2091 |
1103653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.555 |
35.562 |
33.942 |
34.315 |
3365572 |
0.000 |
0.0 |
| 2092 |
1103653800000000000 |
NDTV |
New Delhi Television Limited |
123.921 |
124.217 |
118.490 |
119.675 |
177609 |
0.000 |
0.0 |
| 2093 |
1103740200000000000 |
NDTV |
New Delhi Television Limited |
120.366 |
121.946 |
117.996 |
119.922 |
122823 |
0.000 |
0.0 |
| 2094 |
1103740200000000000 |
ACC |
ACC Limited |
218.245 |
220.241 |
217.694 |
218.520 |
520056 |
0.000 |
0.0 |
| 2095 |
1103740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.489 |
35.189 |
34.335 |
34.909 |
2989672 |
0.000 |
0.0 |
| 2096 |
1103740200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.344 |
4.362 |
4.293 |
4.339 |
6062852 |
0.000 |
0.0 |
| 2097 |
1103826600000000000 |
ACC |
ACC Limited |
218.933 |
222.926 |
218.933 |
221.756 |
880128 |
0.000 |
0.0 |
| 2098 |
1103826600000000000 |
NDTV |
New Delhi Television Limited |
121.156 |
121.452 |
118.737 |
119.428 |
86428 |
0.000 |
0.0 |
| 2099 |
1103826600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.362 |
4.390 |
4.310 |
4.341 |
6392259 |
0.000 |
0.0 |
| 2100 |
1103826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.122 |
35.422 |
34.675 |
34.835 |
3206692 |
0.000 |
0.0 |
| 2101 |
1104085800000000000 |
NDTV |
New Delhi Television Limited |
119.724 |
124.365 |
117.799 |
121.502 |
199594 |
0.000 |
0.0 |
| 2102 |
1104085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.009 |
35.769 |
34.762 |
35.656 |
3860647 |
0.000 |
0.0 |
| 2103 |
1104085800000000000 |
ACC |
ACC Limited |
220.379 |
224.992 |
219.622 |
223.821 |
1082020 |
0.000 |
0.0 |
| 2104 |
1104085800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.419 |
4.680 |
4.413 |
4.554 |
12678749 |
0.000 |
0.0 |
| 2105 |
1104172200000000000 |
NDTV |
New Delhi Television Limited |
122.637 |
124.316 |
120.465 |
123.674 |
185626 |
0.000 |
0.0 |
| 2106 |
1104172200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.545 |
4.597 |
4.428 |
4.462 |
6929372 |
0.000 |
0.0 |
| 2107 |
1104172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.555 |
35.909 |
35.122 |
35.349 |
1561695 |
0.000 |
0.0 |
| 2108 |
1104172200000000000 |
ACC |
ACC Limited |
223.752 |
226.093 |
223.408 |
224.303 |
846218 |
0.000 |
0.0 |
| 2109 |
1104258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.475 |
35.962 |
34.942 |
35.789 |
3590107 |
0.000 |
0.0 |
| 2110 |
1104258600000000000 |
NDTV |
New Delhi Television Limited |
123.427 |
124.957 |
120.662 |
121.353 |
136416 |
0.000 |
0.0 |
| 2111 |
1104258600000000000 |
ACC |
ACC Limited |
225.129 |
231.670 |
223.339 |
230.775 |
2407044 |
0.000 |
0.0 |
| 2112 |
1104258600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.505 |
4.505 |
4.324 |
4.416 |
6870693 |
0.000 |
0.0 |
| 2113 |
1104345000000000000 |
ACC |
ACC Limited |
232.048 |
234.699 |
228.365 |
229.604 |
2386045 |
0.000 |
0.0 |
| 2114 |
1104345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.056 |
36.189 |
34.969 |
35.175 |
5098590 |
0.000 |
0.0 |
| 2115 |
1104345000000000000 |
NDTV |
New Delhi Television Limited |
121.847 |
122.440 |
117.996 |
119.922 |
141733 |
0.000 |
0.0 |
| 2116 |
1104345000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.488 |
4.528 |
4.333 |
4.367 |
6750830 |
0.000 |
0.0 |
| 2117 |
1104431400000000000 |
ACC |
ACC Limited |
230.637 |
234.630 |
230.637 |
233.150 |
1272559 |
0.000 |
0.0 |
| 2118 |
1104431400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.413 |
4.448 |
4.367 |
4.416 |
6415290 |
0.000 |
0.0 |
| 2119 |
1104431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.829 |
36.089 |
32.541 |
35.829 |
3389452 |
0.000 |
0.0 |
| 2120 |
1104431400000000000 |
NDTV |
New Delhi Television Limited |
122.390 |
143.916 |
122.341 |
143.916 |
1994083 |
0.000 |
0.0 |
| 2121 |
1104690600000000000 |
ACC |
ACC Limited |
235.112 |
236.076 |
233.219 |
235.112 |
1031091 |
0.000 |
0.0 |
| 2122 |
1104690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.009 |
36.362 |
35.796 |
36.276 |
3014100 |
0.000 |
0.0 |
| 2123 |
1104690600000000000 |
NDTV |
New Delhi Television Limited |
148.310 |
148.310 |
133.351 |
135.622 |
914792 |
0.000 |
0.0 |
| 2124 |
1104690600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.465 |
4.534 |
4.419 |
4.465 |
6912918 |
0.000 |
0.0 |
| 2125 |
1104777000000000000 |
NDTV |
New Delhi Television Limited |
137.201 |
137.201 |
130.339 |
131.820 |
434342 |
0.000 |
0.0 |
| 2126 |
1104777000000000000 |
ACC |
ACC Limited |
236.145 |
243.271 |
234.906 |
241.825 |
2377765 |
0.000 |
0.0 |
| 2127 |
1104777000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.525 |
4.525 |
4.390 |
4.422 |
6690534 |
0.000 |
0.0 |
| 2128 |
1104777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.442 |
38.089 |
36.282 |
37.929 |
7424602 |
0.000 |
0.0 |
| 2129 |
1104863400000000000 |
ACC |
ACC Limited |
241.653 |
247.092 |
231.567 |
239.966 |
3886135 |
0.000 |
0.0 |
| 2130 |
1104863400000000000 |
NDTV |
New Delhi Television Limited |
133.054 |
137.745 |
123.229 |
128.265 |
428341 |
0.000 |
0.0 |
| 2131 |
1104863400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.164 |
4.476 |
4.132 |
4.264 |
5784607 |
0.000 |
0.0 |
| 2132 |
1104863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.876 |
39.156 |
36.056 |
37.843 |
14530800 |
0.000 |
0.0 |
| 2133 |
1104949800000000000 |
NDTV |
New Delhi Television Limited |
128.858 |
133.301 |
123.427 |
128.562 |
306521 |
0.000 |
0.0 |
| 2134 |
1104949800000000000 |
ACC |
ACC Limited |
239.587 |
245.370 |
234.079 |
236.558 |
2954242 |
0.000 |
0.0 |
| 2135 |
1104949800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.247 |
4.304 |
4.020 |
4.207 |
5775173 |
0.000 |
0.0 |
| 2136 |
1104949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.563 |
38.363 |
36.629 |
37.069 |
9364387 |
0.000 |
0.0 |
| 2137 |
1105036200000000000 |
NDTV |
New Delhi Television Limited |
131.721 |
141.151 |
127.870 |
137.053 |
680484 |
0.000 |
0.0 |
| 2138 |
1105036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.343 |
38.143 |
37.343 |
37.989 |
8263140 |
0.000 |
0.0 |
| 2139 |
1105036200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.189 |
4.287 |
4.132 |
4.232 |
5288479 |
0.000 |
0.0 |
| 2140 |
1105036200000000000 |
ACC |
ACC Limited |
244.269 |
244.269 |
236.833 |
241.308 |
1817394 |
0.000 |
0.0 |
| 2141 |
1105295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.056 |
38.670 |
33.148 |
37.149 |
7324987 |
0.000 |
0.0 |
| 2142 |
1105295400000000000 |
ACC |
ACC Limited |
241.653 |
245.577 |
236.179 |
237.522 |
1531063 |
0.000 |
0.0 |
| 2143 |
1105295400000000000 |
NDTV |
New Delhi Television Limited |
139.028 |
139.226 |
134.289 |
135.128 |
266092 |
0.000 |
0.0 |
| 2144 |
1105295400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.247 |
4.405 |
4.247 |
4.278 |
6021540 |
0.000 |
0.0 |
| 2145 |
1105381800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.304 |
4.362 |
4.109 |
4.184 |
6122744 |
0.000 |
0.0 |
| 2146 |
1105381800000000000 |
ACC |
ACC Limited |
236.833 |
239.931 |
228.744 |
229.983 |
1999397 |
0.000 |
0.0 |
| 2147 |
1105381800000000000 |
NDTV |
New Delhi Television Limited |
137.053 |
137.053 |
129.401 |
130.882 |
301603 |
0.000 |
0.0 |
| 2148 |
1105381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.256 |
37.476 |
35.796 |
35.976 |
9360495 |
0.000 |
0.0 |
| 2149 |
1105468200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.253 |
4.253 |
4.017 |
4.040 |
6250331 |
0.000 |
0.0 |
| 2150 |
1105468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.269 |
37.143 |
35.315 |
35.762 |
11135775 |
0.000 |
0.0 |
| 2151 |
1105468200000000000 |
ACC |
ACC Limited |
229.777 |
235.388 |
227.023 |
229.398 |
2458645 |
0.000 |
0.0 |
| 2152 |
1105468200000000000 |
NDTV |
New Delhi Television Limited |
131.721 |
134.733 |
125.007 |
126.537 |
196847 |
0.000 |
0.0 |
| 2153 |
1105554600000000000 |
ACC |
ACC Limited |
232.668 |
244.406 |
231.394 |
241.549 |
2590985 |
0.000 |
0.0 |
| 2154 |
1105554600000000000 |
NDTV |
New Delhi Television Limited |
128.364 |
134.535 |
127.377 |
131.326 |
248890 |
0.000 |
0.0 |
| 2155 |
1105554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.189 |
38.229 |
35.876 |
37.763 |
12710782 |
0.000 |
0.0 |
| 2156 |
1105554600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.115 |
4.304 |
4.075 |
4.218 |
6377214 |
0.000 |
0.0 |
| 2157 |
1105641000000000000 |
NDTV |
New Delhi Television Limited |
132.067 |
132.807 |
127.673 |
129.598 |
173568 |
0.000 |
0.0 |
| 2158 |
1105641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.483 |
39.023 |
37.376 |
37.829 |
14570137 |
0.000 |
0.0 |
| 2159 |
1105641000000000000 |
ACC |
ACC Limited |
243.030 |
246.128 |
235.904 |
237.350 |
2869246 |
0.000 |
0.0 |
| 2160 |
1105641000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.275 |
4.293 |
4.075 |
4.169 |
6429252 |
0.000 |
0.0 |
| 2161 |
1105900200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.207 |
4.207 |
4.075 |
4.112 |
4999769 |
0.000 |
0.0 |
| 2162 |
1105900200000000000 |
NDTV |
New Delhi Television Limited |
136.263 |
136.263 |
127.673 |
128.957 |
194076 |
0.000 |
0.0 |
| 2163 |
1105900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.229 |
38.856 |
37.216 |
38.630 |
11143590 |
0.000 |
0.0 |
| 2164 |
1105900200000000000 |
ACC |
ACC Limited |
238.899 |
249.845 |
235.525 |
246.988 |
4035758 |
0.000 |
0.0 |
| 2165 |
1105986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.003 |
39.496 |
38.856 |
39.243 |
11970187 |
0.000 |
0.0 |
| 2166 |
1105986600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.181 |
4.189 |
4.121 |
4.135 |
5499316 |
0.000 |
0.0 |
| 2167 |
1105986600000000000 |
NDTV |
New Delhi Television Limited |
133.301 |
143.126 |
133.301 |
136.905 |
812123 |
0.000 |
0.0 |
| 2168 |
1105986600000000000 |
ACC |
ACC Limited |
249.432 |
253.357 |
245.749 |
248.916 |
4204544 |
0.000 |
0.0 |
| 2169 |
1106073000000000000 |
ACC |
ACC Limited |
249.398 |
255.078 |
247.918 |
251.739 |
5605929 |
0.000 |
0.0 |
| 2170 |
1106073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.676 |
39.957 |
38.676 |
39.590 |
9231262 |
0.000 |
0.0 |
| 2171 |
1106073000000000000 |
NDTV |
New Delhi Television Limited |
138.238 |
142.978 |
135.325 |
139.078 |
722572 |
0.000 |
0.0 |
| 2172 |
1106073000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.132 |
4.189 |
4.083 |
4.118 |
4992606 |
0.000 |
0.0 |
| 2173 |
1106159400000000000 |
ACC |
ACC Limited |
251.326 |
253.976 |
234.493 |
235.525 |
13441088 |
0.000 |
0.0 |
| 2174 |
1106159400000000000 |
NDTV |
New Delhi Television Limited |
139.719 |
140.213 |
134.535 |
138.485 |
282841 |
0.000 |
0.0 |
| 2175 |
1106159400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.118 |
4.175 |
4.052 |
4.089 |
4883129 |
0.000 |
0.0 |
| 2176 |
1106159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.743 |
39.743 |
37.123 |
37.649 |
34478782 |
0.000 |
0.0 |
| 2177 |
1106505000000000000 |
ACC |
ACC Limited |
235.456 |
238.899 |
235.456 |
237.246 |
2209898 |
0.000 |
0.0 |
| 2178 |
1106505000000000000 |
NDTV |
New Delhi Television Limited |
139.226 |
139.226 |
134.387 |
136.411 |
111151 |
0.000 |
0.0 |
| 2179 |
1106505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.563 |
39.563 |
36.296 |
36.849 |
15278340 |
0.000 |
0.0 |
| 2180 |
1106505000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.075 |
4.175 |
4.046 |
4.109 |
5093888 |
0.000 |
0.0 |
| 2181 |
1106591400000000000 |
NDTV |
New Delhi Television Limited |
137.053 |
137.794 |
134.289 |
134.486 |
164280 |
0.000 |
0.0 |
| 2182 |
1106591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.622 |
37.123 |
35.936 |
36.949 |
6353610 |
0.000 |
0.0 |
| 2183 |
1106591400000000000 |
ACC |
ACC Limited |
238.210 |
238.210 |
232.221 |
237.074 |
3413422 |
0.000 |
0.0 |
| 2184 |
1106591400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.161 |
4.161 |
4.055 |
4.109 |
5965549 |
0.000 |
0.0 |
| 2185 |
1106764200000000000 |
ACC |
ACC Limited |
237.522 |
242.135 |
236.007 |
240.138 |
5084219 |
0.000 |
0.0 |
| 2186 |
1106764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.076 |
37.429 |
36.576 |
37.283 |
6266497 |
0.000 |
0.0 |
| 2187 |
1106764200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.146 |
4.270 |
4.106 |
4.227 |
6038712 |
0.000 |
0.0 |
| 2188 |
1106764200000000000 |
NDTV |
New Delhi Television Limited |
134.881 |
137.103 |
133.795 |
134.190 |
85145 |
0.000 |
0.0 |
| 2189 |
1106850600000000000 |
ACC |
ACC Limited |
240.276 |
243.030 |
239.587 |
241.756 |
2139412 |
0.000 |
0.0 |
| 2190 |
1106850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.389 |
40.010 |
37.343 |
39.790 |
11830725 |
0.000 |
0.0 |
| 2191 |
1106850600000000000 |
NDTV |
New Delhi Television Limited |
136.263 |
138.238 |
134.782 |
136.362 |
428508 |
0.000 |
0.0 |
| 2192 |
1106850600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.273 |
4.376 |
4.247 |
4.307 |
6726782 |
0.000 |
0.0 |
| 2193 |
1107109800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.373 |
4.373 |
4.275 |
4.321 |
5722013 |
0.000 |
0.0 |
| 2194 |
1107109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.923 |
41.610 |
39.743 |
39.943 |
10362802 |
0.000 |
0.0 |
| 2195 |
1107109800000000000 |
ACC |
ACC Limited |
242.341 |
248.055 |
242.341 |
245.990 |
2461318 |
0.000 |
0.0 |
| 2196 |
1107109800000000000 |
NDTV |
New Delhi Television Limited |
137.251 |
138.238 |
135.868 |
136.560 |
167454 |
0.000 |
0.0 |
| 2197 |
1107196200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.321 |
4.385 |
4.227 |
4.278 |
5651774 |
0.000 |
0.0 |
| 2198 |
1107196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.363 |
40.363 |
33.075 |
39.757 |
9354795 |
0.000 |
0.0 |
| 2199 |
1107196200000000000 |
NDTV |
New Delhi Television Limited |
137.251 |
149.050 |
136.313 |
145.496 |
1070170 |
0.000 |
0.0 |
| 2200 |
1107196200000000000 |
ACC |
ACC Limited |
246.885 |
247.160 |
243.718 |
244.544 |
1568519 |
0.000 |
0.0 |
| 2201 |
1107282600000000000 |
ACC |
ACC Limited |
244.992 |
246.644 |
243.098 |
243.649 |
940018 |
0.000 |
0.0 |
| 2202 |
1107282600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.339 |
4.442 |
4.304 |
4.341 |
6969131 |
0.000 |
0.0 |
| 2203 |
1107282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.363 |
40.490 |
39.610 |
40.323 |
6119647 |
0.000 |
0.0 |
| 2204 |
1107282600000000000 |
NDTV |
New Delhi Television Limited |
146.138 |
157.345 |
146.138 |
154.728 |
1430328 |
0.000 |
0.0 |
| 2205 |
1107369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.630 |
40.990 |
40.323 |
40.743 |
4371592 |
0.000 |
0.0 |
| 2206 |
1107369000000000000 |
NDTV |
New Delhi Television Limited |
156.752 |
167.762 |
155.074 |
164.701 |
895582 |
0.000 |
0.0 |
| 2207 |
1107369000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.402 |
4.465 |
4.339 |
4.405 |
6491297 |
0.000 |
0.0 |
| 2208 |
1107369000000000000 |
ACC |
ACC Limited |
244.406 |
251.222 |
244.406 |
250.258 |
1400183 |
0.000 |
0.0 |
| 2209 |
1107455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.237 |
41.237 |
40.110 |
40.557 |
5703877 |
0.000 |
0.0 |
| 2210 |
1107455400000000000 |
ACC |
ACC Limited |
248.090 |
261.412 |
248.090 |
258.761 |
4082722 |
0.000 |
0.0 |
| 2211 |
1107455400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.528 |
4.528 |
4.347 |
4.376 |
6046932 |
0.000 |
0.0 |
| 2212 |
1107455400000000000 |
NDTV |
New Delhi Television Limited |
166.873 |
172.798 |
159.369 |
161.245 |
662497 |
0.000 |
0.0 |
| 2213 |
1107714600000000000 |
ACC |
ACC Limited |
258.761 |
258.864 |
250.121 |
251.635 |
2266777 |
0.000 |
0.0 |
| 2214 |
1107714600000000000 |
NDTV |
New Delhi Television Limited |
162.183 |
167.268 |
160.159 |
162.529 |
479732 |
0.000 |
0.0 |
| 2215 |
1107714600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.376 |
4.405 |
4.261 |
4.310 |
5595652 |
0.000 |
0.0 |
| 2216 |
1107714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.897 |
41.130 |
40.203 |
40.477 |
6501855 |
0.000 |
0.0 |
| 2217 |
1107801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.623 |
40.710 |
40.030 |
40.323 |
3789127 |
0.000 |
0.0 |
| 2218 |
1107801000000000000 |
ACC |
ACC Limited |
250.327 |
257.212 |
249.260 |
254.458 |
1807577 |
0.000 |
0.0 |
| 2219 |
1107801000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.310 |
4.669 |
4.247 |
4.557 |
8207715 |
0.000 |
0.0 |
| 2220 |
1107801000000000000 |
NDTV |
New Delhi Television Limited |
163.417 |
169.836 |
163.121 |
166.626 |
551373 |
0.000 |
0.0 |
| 2221 |
1107887400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.600 |
4.703 |
4.511 |
4.611 |
7477015 |
0.000 |
0.0 |
| 2222 |
1107887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.230 |
40.723 |
40.190 |
40.557 |
2858880 |
0.000 |
0.0 |
| 2223 |
1107887400000000000 |
ACC |
ACC Limited |
254.734 |
258.692 |
254.389 |
257.556 |
1442337 |
0.000 |
0.0 |
| 2224 |
1107887400000000000 |
NDTV |
New Delhi Television Limited |
170.230 |
177.537 |
169.243 |
174.723 |
909461 |
0.000 |
0.0 |
| 2225 |
1107973800000000000 |
ACC |
ACC Limited |
257.487 |
264.372 |
257.487 |
261.205 |
2285622 |
0.000 |
0.0 |
| 2226 |
1107973800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.663 |
4.677 |
4.488 |
4.528 |
5474197 |
0.000 |
0.0 |
| 2227 |
1107973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.803 |
40.897 |
40.190 |
40.343 |
3175695 |
0.000 |
0.0 |
| 2228 |
1107973800000000000 |
NDTV |
New Delhi Television Limited |
175.859 |
184.597 |
174.871 |
178.574 |
1135403 |
0.000 |
0.0 |
| 2229 |
1108060200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.548 |
4.583 |
4.419 |
4.456 |
5004780 |
0.000 |
0.0 |
| 2230 |
1108060200000000000 |
NDTV |
New Delhi Television Limited |
180.598 |
187.313 |
180.055 |
184.992 |
639008 |
0.000 |
0.0 |
| 2231 |
1108060200000000000 |
ACC |
ACC Limited |
261.687 |
266.334 |
259.209 |
260.792 |
1351293 |
0.000 |
0.0 |
| 2232 |
1108060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.277 |
40.630 |
40.010 |
40.183 |
4134900 |
0.000 |
0.0 |
| 2233 |
1108319400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.525 |
4.568 |
4.448 |
4.476 |
6199377 |
0.000 |
0.0 |
| 2234 |
1108319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.630 |
40.717 |
39.590 |
39.803 |
5435692 |
0.000 |
0.0 |
| 2235 |
1108319400000000000 |
ACC |
ACC Limited |
260.930 |
262.307 |
256.799 |
257.315 |
1113975 |
0.000 |
0.0 |
| 2236 |
1108319400000000000 |
NDTV |
New Delhi Television Limited |
187.609 |
188.596 |
174.081 |
175.365 |
514586 |
0.000 |
0.0 |
| 2237 |
1108405800000000000 |
NDTV |
New Delhi Television Limited |
182.672 |
185.634 |
175.464 |
176.451 |
616541 |
0.000 |
0.0 |
| 2238 |
1108405800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.465 |
4.465 |
4.333 |
4.359 |
5629630 |
0.000 |
0.0 |
| 2239 |
1108405800000000000 |
ACC |
ACC Limited |
206.541 |
258.417 |
206.541 |
257.212 |
1351156 |
0.000 |
0.0 |
| 2240 |
1108405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.830 |
39.963 |
39.410 |
39.843 |
4794457 |
0.000 |
0.0 |
| 2241 |
1108492200000000000 |
NDTV |
New Delhi Television Limited |
177.735 |
182.277 |
174.871 |
176.945 |
448056 |
0.000 |
0.0 |
| 2242 |
1108492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.923 |
40.170 |
39.123 |
39.510 |
2990955 |
0.000 |
0.0 |
| 2243 |
1108492200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.390 |
4.491 |
4.362 |
4.393 |
6543804 |
0.000 |
0.0 |
| 2244 |
1108492200000000000 |
ACC |
ACC Limited |
257.487 |
258.795 |
253.081 |
253.839 |
1131263 |
0.000 |
0.0 |
| 2245 |
1108578600000000000 |
ACC |
ACC Limited |
253.357 |
254.045 |
250.293 |
252.565 |
1166229 |
0.000 |
0.0 |
| 2246 |
1108578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.456 |
39.456 |
38.456 |
39.243 |
3751125 |
0.000 |
0.0 |
| 2247 |
1108578600000000000 |
NDTV |
New Delhi Television Limited |
178.130 |
178.130 |
172.403 |
174.674 |
208805 |
0.000 |
0.0 |
| 2248 |
1108578600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.023 |
4.413 |
4.023 |
4.356 |
5437218 |
0.000 |
0.0 |
| 2249 |
1108665000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.413 |
4.413 |
4.281 |
4.327 |
5703993 |
0.000 |
0.0 |
| 2250 |
1108665000000000000 |
NDTV |
New Delhi Television Limited |
176.649 |
179.611 |
172.057 |
173.242 |
252290 |
0.000 |
0.0 |
| 2251 |
1108665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.943 |
41.430 |
38.723 |
38.843 |
2423295 |
0.000 |
0.0 |
| 2252 |
1108665000000000000 |
ACC |
ACC Limited |
252.668 |
254.734 |
249.949 |
250.603 |
1017811 |
0.000 |
0.0 |
| 2253 |
1108924200000000000 |
ACC |
ACC Limited |
251.291 |
251.291 |
248.124 |
249.398 |
893108 |
0.000 |
0.0 |
| 2254 |
1108924200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.212 |
4.591 |
4.212 |
4.324 |
5627099 |
0.000 |
0.0 |
| 2255 |
1108924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.070 |
39.123 |
38.283 |
38.923 |
2032387 |
0.000 |
0.0 |
| 2256 |
1108924200000000000 |
NDTV |
New Delhi Television Limited |
174.773 |
175.563 |
171.119 |
172.403 |
247750 |
0.000 |
0.0 |
| 2257 |
1109010600000000000 |
ACC |
ACC Limited |
249.914 |
250.947 |
246.334 |
250.534 |
1079211 |
0.000 |
0.0 |
| 2258 |
1109010600000000000 |
NDTV |
New Delhi Television Limited |
172.897 |
174.773 |
171.909 |
173.686 |
259326 |
0.000 |
0.0 |
| 2259 |
1109010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.763 |
39.556 |
38.676 |
39.443 |
2669872 |
0.000 |
0.0 |
| 2260 |
1109010600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.413 |
4.439 |
4.304 |
4.324 |
6129268 |
0.000 |
0.0 |
| 2261 |
1109097000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.362 |
4.362 |
4.270 |
4.298 |
5516252 |
0.000 |
0.0 |
| 2262 |
1109097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.563 |
39.656 |
38.816 |
38.950 |
2066992 |
0.000 |
0.0 |
| 2263 |
1109097000000000000 |
NDTV |
New Delhi Television Limited |
175.760 |
178.475 |
173.291 |
176.352 |
254248 |
0.000 |
0.0 |
| 2264 |
1109097000000000000 |
ACC |
ACC Limited |
249.914 |
252.944 |
248.572 |
249.845 |
731507 |
0.000 |
0.0 |
| 2265 |
1109183400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.304 |
4.413 |
4.284 |
4.319 |
6505820 |
0.000 |
0.0 |
| 2266 |
1109183400000000000 |
ACC |
ACC Limited |
250.603 |
252.255 |
246.678 |
247.642 |
1583815 |
0.000 |
0.0 |
| 2267 |
1109183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.950 |
39.090 |
37.889 |
38.069 |
7470907 |
0.000 |
0.0 |
| 2268 |
1109183400000000000 |
NDTV |
New Delhi Television Limited |
177.537 |
185.338 |
177.537 |
182.721 |
620683 |
0.000 |
0.0 |
| 2269 |
1109269800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.362 |
4.364 |
4.293 |
4.310 |
6583536 |
0.000 |
0.0 |
| 2270 |
1109269800000000000 |
ACC |
ACC Limited |
248.537 |
250.534 |
247.229 |
248.400 |
1001759 |
0.000 |
0.0 |
| 2271 |
1109269800000000000 |
NDTV |
New Delhi Television Limited |
185.140 |
185.140 |
175.760 |
176.846 |
298072 |
0.000 |
0.0 |
| 2272 |
1109269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.543 |
38.750 |
38.189 |
38.603 |
3938617 |
0.000 |
0.0 |
| 2273 |
1109529000000000000 |
ACC |
ACC Limited |
249.639 |
253.666 |
247.849 |
253.012 |
1682339 |
0.000 |
0.0 |
| 2274 |
1109529000000000000 |
NDTV |
New Delhi Television Limited |
179.117 |
181.685 |
173.390 |
174.674 |
337222 |
0.000 |
0.0 |
| 2275 |
1109529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.763 |
40.010 |
38.643 |
39.943 |
7425960 |
0.000 |
0.0 |
| 2276 |
1109529000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.373 |
4.476 |
4.370 |
4.390 |
6428586 |
0.000 |
0.0 |
| 2277 |
1109615400000000000 |
NDTV |
New Delhi Television Limited |
176.155 |
176.254 |
171.366 |
172.798 |
228040 |
0.000 |
0.0 |
| 2278 |
1109615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.097 |
40.097 |
38.456 |
39.430 |
3714330 |
0.000 |
0.0 |
| 2279 |
1109615400000000000 |
ACC |
ACC Limited |
253.357 |
254.837 |
248.950 |
249.639 |
1163749 |
0.000 |
0.0 |
| 2280 |
1109615400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.462 |
4.462 |
4.261 |
4.316 |
6111457 |
0.000 |
0.0 |
| 2281 |
1109701800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.333 |
4.413 |
4.293 |
4.324 |
6566613 |
0.000 |
0.0 |
| 2282 |
1109701800000000000 |
NDTV |
New Delhi Television Limited |
174.773 |
177.636 |
174.230 |
176.352 |
157640 |
0.000 |
0.0 |
| 2283 |
1109701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.229 |
39.823 |
38.229 |
39.416 |
2926117 |
0.000 |
0.0 |
| 2284 |
1109701800000000000 |
ACC |
ACC Limited |
249.914 |
254.080 |
249.260 |
253.460 |
1263254 |
0.000 |
0.0 |
| 2285 |
1109788200000000000 |
NDTV |
New Delhi Television Limited |
177.488 |
185.535 |
176.254 |
183.610 |
475265 |
0.000 |
0.0 |
| 2286 |
1109788200000000000 |
ACC |
ACC Limited |
254.045 |
256.455 |
253.357 |
256.076 |
909494 |
0.000 |
0.0 |
| 2287 |
1109788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.296 |
40.003 |
39.296 |
39.837 |
2509230 |
0.000 |
0.0 |
| 2288 |
1109788200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.419 |
4.419 |
4.333 |
4.353 |
6681687 |
0.000 |
0.0 |
| 2289 |
1109874600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.442 |
4.442 |
4.304 |
4.327 |
6959566 |
0.000 |
0.0 |
| 2290 |
1109874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.010 |
40.270 |
39.576 |
39.823 |
2930302 |
0.000 |
0.0 |
| 2291 |
1109874600000000000 |
ACC |
ACC Limited |
256.799 |
259.174 |
256.592 |
257.453 |
1058811 |
0.000 |
0.0 |
| 2292 |
1109874600000000000 |
NDTV |
New Delhi Television Limited |
177.735 |
202.420 |
177.735 |
196.644 |
1430912 |
0.000 |
0.0 |
| 2293 |
1110133800000000000 |
NDTV |
New Delhi Television Limited |
197.533 |
199.359 |
188.794 |
192.200 |
630973 |
0.000 |
0.0 |
| 2294 |
1110133800000000000 |
ACC |
ACC Limited |
259.553 |
259.553 |
252.324 |
253.907 |
648921 |
0.000 |
0.0 |
| 2295 |
1110133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.923 |
40.043 |
39.203 |
39.590 |
3353332 |
0.000 |
0.0 |
| 2296 |
1110133800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.476 |
4.476 |
4.304 |
4.321 |
6646534 |
0.000 |
0.0 |
| 2297 |
1110220200000000000 |
ACC |
ACC Limited |
254.045 |
256.351 |
252.117 |
253.460 |
785826 |
0.000 |
0.0 |
| 2298 |
1110220200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.379 |
4.379 |
4.275 |
4.298 |
6484877 |
0.000 |
0.0 |
| 2299 |
1110220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.743 |
40.057 |
39.310 |
39.990 |
2053155 |
0.000 |
0.0 |
| 2300 |
1110220200000000000 |
NDTV |
New Delhi Television Limited |
191.164 |
193.287 |
184.647 |
189.436 |
334383 |
0.000 |
0.0 |
| 2301 |
1110306600000000000 |
NDTV |
New Delhi Television Limited |
190.473 |
195.015 |
183.166 |
185.535 |
224677 |
0.000 |
0.0 |
| 2302 |
1110306600000000000 |
ACC |
ACC Limited |
253.701 |
256.455 |
250.947 |
252.771 |
1142845 |
0.000 |
0.0 |
| 2303 |
1110306600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.319 |
4.353 |
4.224 |
4.255 |
6766332 |
0.000 |
0.0 |
| 2304 |
1110306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.010 |
40.170 |
39.130 |
39.450 |
3125760 |
0.000 |
0.0 |
| 2305 |
1110393000000000000 |
ACC |
ACC Limited |
253.219 |
255.629 |
251.429 |
254.286 |
833365 |
0.000 |
0.0 |
| 2306 |
1110393000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.267 |
4.298 |
4.195 |
4.230 |
6632077 |
0.000 |
0.0 |
| 2307 |
1110393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.476 |
39.643 |
39.036 |
39.163 |
2862930 |
0.000 |
0.0 |
| 2308 |
1110393000000000000 |
NDTV |
New Delhi Television Limited |
187.115 |
195.015 |
184.153 |
188.399 |
488051 |
0.000 |
0.0 |
| 2309 |
1110479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.296 |
39.550 |
38.676 |
38.790 |
1120485 |
0.000 |
0.0 |
| 2310 |
1110479400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.304 |
4.344 |
4.161 |
4.204 |
6608459 |
0.000 |
0.0 |
| 2311 |
1110479400000000000 |
ACC |
ACC Limited |
254.389 |
256.386 |
251.704 |
252.358 |
527809 |
0.000 |
0.0 |
| 2312 |
1110479400000000000 |
NDTV |
New Delhi Television Limited |
189.584 |
191.608 |
181.191 |
182.623 |
413061 |
0.000 |
0.0 |
| 2313 |
1110738600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.232 |
4.551 |
4.230 |
4.359 |
7023347 |
0.000 |
0.0 |
| 2314 |
1110738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.030 |
39.030 |
37.976 |
38.189 |
2409517 |
0.000 |
0.0 |
| 2315 |
1110738600000000000 |
ACC |
ACC Limited |
252.083 |
254.734 |
250.431 |
251.498 |
813751 |
0.000 |
0.0 |
| 2316 |
1110738600000000000 |
NDTV |
New Delhi Television Limited |
185.634 |
189.584 |
181.685 |
183.067 |
277139 |
0.000 |
0.0 |
| 2317 |
1110825000000000000 |
NDTV |
New Delhi Television Limited |
184.153 |
184.548 |
180.203 |
182.079 |
177098 |
0.000 |
0.0 |
| 2318 |
1110825000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.413 |
4.476 |
4.261 |
4.281 |
5240161 |
0.000 |
0.0 |
| 2319 |
1110825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.229 |
38.410 |
37.729 |
37.936 |
2560245 |
0.000 |
0.0 |
| 2320 |
1110825000000000000 |
ACC |
ACC Limited |
250.603 |
257.281 |
248.537 |
249.191 |
671263 |
0.000 |
0.0 |
| 2321 |
1110911400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.017 |
4.356 |
4.017 |
4.227 |
6289490 |
0.000 |
0.0 |
| 2322 |
1110911400000000000 |
NDTV |
New Delhi Television Limited |
183.413 |
185.387 |
180.154 |
181.092 |
152041 |
0.000 |
0.0 |
| 2323 |
1110911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.883 |
38.716 |
37.883 |
38.096 |
2960775 |
0.000 |
0.0 |
| 2324 |
1110911400000000000 |
ACC |
ACC Limited |
250.603 |
252.599 |
248.124 |
248.606 |
769252 |
0.000 |
0.0 |
| 2325 |
1110997800000000000 |
NDTV |
New Delhi Television Limited |
181.487 |
181.685 |
177.537 |
177.883 |
107336 |
0.000 |
0.0 |
| 2326 |
1110997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.229 |
38.309 |
37.076 |
37.336 |
3426675 |
0.000 |
0.0 |
| 2327 |
1110997800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.135 |
4.316 |
4.135 |
4.281 |
6476617 |
0.000 |
0.0 |
| 2328 |
1110997800000000000 |
ACC |
ACC Limited |
250.603 |
251.980 |
246.472 |
247.264 |
1589021 |
0.000 |
0.0 |
| 2329 |
1111084200000000000 |
NDTV |
New Delhi Television Limited |
179.710 |
182.672 |
172.798 |
181.438 |
222127 |
0.000 |
0.0 |
| 2330 |
1111084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.343 |
37.976 |
36.676 |
37.743 |
2749305 |
0.000 |
0.0 |
| 2331 |
1111084200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.327 |
4.362 |
4.023 |
4.063 |
8015224 |
0.000 |
0.0 |
| 2332 |
1111084200000000000 |
ACC |
ACC Limited |
247.160 |
248.468 |
243.856 |
247.711 |
962741 |
0.000 |
0.0 |
| 2333 |
1111343400000000000 |
ACC |
ACC Limited |
248.503 |
250.258 |
247.849 |
248.537 |
802226 |
0.000 |
0.0 |
| 2334 |
1111343400000000000 |
NDTV |
New Delhi Television Limited |
184.844 |
184.844 |
175.365 |
177.389 |
182100 |
0.000 |
0.0 |
| 2335 |
1111343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.876 |
38.029 |
36.976 |
37.203 |
2615355 |
0.000 |
0.0 |
| 2336 |
1111343400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.123 |
4.166 |
4.098 |
4.112 |
6407343 |
0.000 |
0.0 |
| 2337 |
1111429800000000000 |
NDTV |
New Delhi Television Limited |
178.624 |
178.624 |
174.279 |
175.908 |
195036 |
0.000 |
0.0 |
| 2338 |
1111429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.523 |
37.523 |
36.362 |
36.482 |
2843572 |
0.000 |
0.0 |
| 2339 |
1111429800000000000 |
ACC |
ACC Limited |
248.985 |
248.985 |
245.508 |
246.300 |
1037792 |
0.000 |
0.0 |
| 2340 |
1111429800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.017 |
4.189 |
3.762 |
3.968 |
6635991 |
0.000 |
0.0 |
| 2341 |
1111516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.542 |
37.236 |
36.189 |
36.642 |
2526255 |
0.000 |
0.0 |
| 2342 |
1111516200000000000 |
ACC |
ACC Limited |
246.300 |
248.193 |
244.338 |
245.474 |
850496 |
0.000 |
0.0 |
| 2343 |
1111516200000000000 |
NDTV |
New Delhi Television Limited |
176.945 |
178.722 |
168.453 |
172.353 |
112381 |
0.000 |
0.0 |
| 2344 |
1111516200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.902 |
4.009 |
3.748 |
3.814 |
5808759 |
0.000 |
0.0 |
| 2345 |
1111602600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.931 |
3.931 |
3.529 |
3.558 |
6468919 |
0.000 |
0.0 |
| 2346 |
1111602600000000000 |
NDTV |
New Delhi Television Limited |
173.489 |
175.760 |
154.037 |
172.304 |
153029 |
0.000 |
0.0 |
| 2347 |
1111602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.456 |
37.069 |
35.742 |
35.989 |
1501147 |
0.000 |
0.0 |
| 2348 |
1111602600000000000 |
ACC |
ACC Limited |
245.783 |
249.570 |
245.439 |
247.264 |
816797 |
0.000 |
0.0 |
| 2349 |
1111948200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.713 |
3.960 |
3.624 |
3.719 |
6565647 |
0.000 |
0.0 |
| 2350 |
1111948200000000000 |
ACC |
ACC Limited |
254.596 |
254.596 |
246.334 |
246.782 |
837391 |
0.000 |
0.0 |
| 2351 |
1111948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.009 |
36.702 |
36.009 |
36.469 |
2021130 |
0.000 |
0.0 |
| 2352 |
1111948200000000000 |
NDTV |
New Delhi Television Limited |
175.118 |
178.722 |
170.823 |
176.550 |
119636 |
0.000 |
0.0 |
| 2353 |
1112034600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.759 |
3.759 |
3.420 |
3.478 |
4843292 |
0.000 |
0.0 |
| 2354 |
1112034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.456 |
36.629 |
34.855 |
35.575 |
2836972 |
0.000 |
0.0 |
| 2355 |
1112034600000000000 |
ACC |
ACC Limited |
248.537 |
248.537 |
244.166 |
245.129 |
1080372 |
0.000 |
0.0 |
| 2356 |
1112034600000000000 |
NDTV |
New Delhi Television Limited |
177.537 |
180.154 |
164.898 |
170.379 |
106361 |
0.000 |
0.0 |
| 2357 |
1112121000000000000 |
NDTV |
New Delhi Television Limited |
171.317 |
181.685 |
167.367 |
178.525 |
107850 |
0.000 |
0.0 |
| 2358 |
1112121000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.550 |
3.550 |
3.357 |
3.418 |
5397968 |
0.000 |
0.0 |
| 2359 |
1112121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.655 |
35.962 |
34.455 |
35.229 |
8694412 |
0.000 |
0.0 |
| 2360 |
1112121000000000000 |
ACC |
ACC Limited |
244.751 |
247.849 |
243.718 |
246.885 |
553122 |
0.000 |
0.0 |
| 2361 |
1112207400000000000 |
ACC |
ACC Limited |
247.849 |
249.845 |
247.160 |
248.227 |
667452 |
0.000 |
0.0 |
| 2362 |
1112207400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.432 |
3.555 |
3.386 |
3.432 |
7262368 |
0.000 |
0.0 |
| 2363 |
1112207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.562 |
36.276 |
35.129 |
35.609 |
9161617 |
0.000 |
0.0 |
| 2364 |
1112207400000000000 |
NDTV |
New Delhi Television Limited |
180.203 |
183.857 |
178.920 |
182.869 |
116744 |
0.000 |
0.0 |
| 2365 |
1112293800000000000 |
NDTV |
New Delhi Television Limited |
183.659 |
184.252 |
180.697 |
182.079 |
204205 |
0.000 |
0.0 |
| 2366 |
1112293800000000000 |
ACC |
ACC Limited |
248.262 |
251.222 |
245.852 |
250.568 |
614947 |
0.000 |
0.0 |
| 2367 |
1112293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.829 |
36.989 |
35.522 |
36.829 |
3473505 |
0.000 |
0.0 |
| 2368 |
1112293800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.529 |
3.429 |
3.449 |
6150550 |
0.000 |
0.0 |
| 2369 |
1112553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.989 |
37.976 |
36.096 |
37.709 |
5685442 |
0.000 |
0.0 |
| 2370 |
1112553000000000000 |
ACC |
ACC Limited |
250.603 |
251.291 |
247.883 |
249.054 |
372888 |
0.000 |
0.0 |
| 2371 |
1112553000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.498 |
3.498 |
3.420 |
3.429 |
6285562 |
0.000 |
0.0 |
| 2372 |
1112553000000000000 |
NDTV |
New Delhi Television Limited |
182.771 |
185.585 |
176.451 |
178.031 |
100980 |
0.000 |
0.0 |
| 2373 |
1112639400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.466 |
3.469 |
3.392 |
3.409 |
5927056 |
0.000 |
0.0 |
| 2374 |
1112639400000000000 |
ACC |
ACC Limited |
249.226 |
250.568 |
248.606 |
249.157 |
611952 |
0.000 |
0.0 |
| 2375 |
1112639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.709 |
37.709 |
36.009 |
36.369 |
3140535 |
0.000 |
0.0 |
| 2376 |
1112639400000000000 |
NDTV |
New Delhi Television Limited |
179.611 |
179.957 |
173.291 |
174.575 |
58338 |
0.000 |
0.0 |
| 2377 |
1112725800000000000 |
ACC |
ACC Limited |
249.914 |
251.016 |
248.882 |
250.258 |
476491 |
0.000 |
0.0 |
| 2378 |
1112725800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.458 |
3.458 |
3.099 |
3.423 |
5815531 |
0.000 |
0.0 |
| 2379 |
1112725800000000000 |
NDTV |
New Delhi Television Limited |
176.254 |
185.140 |
175.019 |
183.659 |
184390 |
0.000 |
0.0 |
| 2380 |
1112725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.362 |
36.896 |
36.249 |
36.709 |
2409502 |
0.000 |
0.0 |
| 2381 |
1112812200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.357 |
3.687 |
3.357 |
3.616 |
7717667 |
0.000 |
0.0 |
| 2382 |
1112812200000000000 |
NDTV |
New Delhi Television Limited |
187.017 |
191.954 |
182.771 |
184.795 |
410525 |
0.000 |
0.0 |
| 2383 |
1112812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.636 |
36.989 |
36.189 |
36.336 |
1541655 |
0.000 |
0.0 |
| 2384 |
1112812200000000000 |
ACC |
ACC Limited |
249.914 |
251.911 |
249.914 |
250.913 |
416554 |
0.000 |
0.0 |
| 2385 |
1112898600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.679 |
3.788 |
3.676 |
3.713 |
8030412 |
0.000 |
0.0 |
| 2386 |
1112898600000000000 |
ACC |
ACC Limited |
251.911 |
252.048 |
241.687 |
249.054 |
811413 |
0.000 |
0.0 |
| 2387 |
1112898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.542 |
36.669 |
35.622 |
35.962 |
3960780 |
0.000 |
0.0 |
| 2388 |
1112898600000000000 |
NDTV |
New Delhi Television Limited |
186.424 |
186.622 |
181.833 |
183.363 |
135735 |
0.000 |
0.0 |
| 2389 |
1113157800000000000 |
NDTV |
New Delhi Television Limited |
182.178 |
182.277 |
175.859 |
177.192 |
72710 |
0.000 |
0.0 |
| 2390 |
1113157800000000000 |
ACC |
ACC Limited |
247.849 |
247.849 |
245.267 |
245.956 |
372245 |
0.000 |
0.0 |
| 2391 |
1113157800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.713 |
3.739 |
3.558 |
3.607 |
6310132 |
0.000 |
0.0 |
| 2392 |
1113157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
35.575 |
36.276 |
35.575 |
36.009 |
1645875 |
0.000 |
0.0 |
| 2393 |
1113244200000000000 |
NDTV |
New Delhi Television Limited |
175.760 |
181.092 |
175.316 |
180.351 |
246820 |
0.000 |
0.0 |
| 2394 |
1113244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.096 |
36.262 |
35.856 |
36.096 |
1275180 |
0.000 |
0.0 |
| 2395 |
1113244200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.656 |
3.661 |
3.598 |
3.618 |
6187399 |
0.000 |
0.0 |
| 2396 |
1113244200000000000 |
ACC |
ACC Limited |
245.956 |
251.085 |
244.751 |
249.054 |
286331 |
0.000 |
0.0 |
| 2397 |
1113330600000000000 |
NDTV |
New Delhi Television Limited |
181.981 |
189.584 |
179.463 |
184.597 |
344777 |
0.000 |
0.0 |
| 2398 |
1113330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.809 |
39.076 |
36.809 |
37.836 |
26391322 |
0.000 |
0.0 |
| 2399 |
1113330600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.644 |
3.595 |
3.607 |
6281087 |
0.000 |
0.0 |
| 2400 |
1113330600000000000 |
ACC |
ACC Limited |
249.639 |
254.699 |
249.639 |
252.186 |
413505 |
0.000 |
0.0 |
| 2401 |
1113503400000000000 |
ACC |
ACC Limited |
251.980 |
251.980 |
247.849 |
249.191 |
151782 |
0.000 |
0.0 |
| 2402 |
1113503400000000000 |
NDTV |
New Delhi Television Limited |
180.697 |
180.697 |
149.347 |
162.479 |
605180 |
0.000 |
0.0 |
| 2403 |
1113503400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.601 |
3.604 |
3.495 |
3.506 |
6244029 |
0.000 |
0.0 |
| 2404 |
1113503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.570 |
38.570 |
36.896 |
37.463 |
8502780 |
0.000 |
0.0 |
| 2405 |
1113762600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.386 |
3.501 |
3.386 |
3.449 |
6109643 |
0.000 |
0.0 |
| 2406 |
1113762600000000000 |
NDTV |
New Delhi Television Limited |
159.961 |
170.033 |
153.148 |
166.380 |
352488 |
0.000 |
0.0 |
| 2407 |
1113762600000000000 |
ACC |
ACC Limited |
249.157 |
253.701 |
245.439 |
250.190 |
137489 |
0.000 |
0.0 |
| 2408 |
1113762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.609 |
37.789 |
36.949 |
37.123 |
4953720 |
0.000 |
0.0 |
| 2409 |
1113849000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.524 |
3.564 |
3.386 |
3.420 |
6216601 |
0.000 |
0.0 |
| 2410 |
1113849000000000000 |
ACC |
ACC Limited |
250.740 |
253.907 |
248.021 |
252.668 |
280882 |
0.000 |
0.0 |
| 2411 |
1113849000000000000 |
NDTV |
New Delhi Television Limited |
166.873 |
172.798 |
164.898 |
166.775 |
241164 |
0.000 |
0.0 |
| 2412 |
1113849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.343 |
37.843 |
37.029 |
37.189 |
5960482 |
0.000 |
0.0 |
| 2413 |
1113935400000000000 |
ACC |
ACC Limited |
282.961 |
282.961 |
246.265 |
255.388 |
528714 |
0.000 |
0.0 |
| 2414 |
1113935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.603 |
38.763 |
36.142 |
37.703 |
26029005 |
0.000 |
0.0 |
| 2415 |
1113935400000000000 |
NDTV |
New Delhi Television Limited |
169.539 |
169.539 |
161.048 |
163.911 |
207339 |
0.000 |
0.0 |
| 2416 |
1113935400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.498 |
3.498 |
3.420 |
3.440 |
5897580 |
0.000 |
0.0 |
| 2417 |
1114021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.776 |
38.410 |
37.163 |
38.309 |
5685915 |
0.000 |
0.0 |
| 2418 |
1114021800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.443 |
3.458 |
3.418 |
3.438 |
6395404 |
0.000 |
0.0 |
| 2419 |
1114021800000000000 |
NDTV |
New Delhi Television Limited |
164.701 |
170.823 |
162.924 |
169.342 |
148603 |
0.000 |
0.0 |
| 2420 |
1114021800000000000 |
ACC |
ACC Limited |
255.319 |
257.384 |
253.357 |
255.938 |
335529 |
0.000 |
0.0 |
| 2421 |
1114108200000000000 |
NDTV |
New Delhi Television Limited |
169.342 |
171.810 |
168.058 |
169.589 |
108734 |
0.000 |
0.0 |
| 2422 |
1114108200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.501 |
3.415 |
3.432 |
6626844 |
0.000 |
0.0 |
| 2423 |
1114108200000000000 |
ACC |
ACC Limited |
256.799 |
259.966 |
254.734 |
259.140 |
483015 |
0.000 |
0.0 |
| 2424 |
1114108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.623 |
40.010 |
38.096 |
38.643 |
4163332 |
0.000 |
0.0 |
| 2425 |
1114367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.683 |
39.283 |
37.796 |
38.836 |
3221887 |
0.000 |
0.0 |
| 2426 |
1114367400000000000 |
ACC |
ACC Limited |
258.864 |
263.408 |
257.591 |
259.415 |
567587 |
0.000 |
0.0 |
| 2427 |
1114367400000000000 |
NDTV |
New Delhi Television Limited |
170.230 |
174.230 |
170.230 |
172.452 |
111722 |
0.000 |
0.0 |
| 2428 |
1114367400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.472 |
3.472 |
3.400 |
3.409 |
5716246 |
0.000 |
0.0 |
| 2429 |
1114453800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.440 |
3.449 |
3.392 |
3.420 |
5729581 |
0.000 |
0.0 |
| 2430 |
1114453800000000000 |
NDTV |
New Delhi Television Limited |
173.736 |
177.735 |
172.304 |
177.340 |
210884 |
0.000 |
0.0 |
| 2431 |
1114453800000000000 |
ACC |
ACC Limited |
261.618 |
261.618 |
254.768 |
255.560 |
236099 |
0.000 |
0.0 |
| 2432 |
1114453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.103 |
39.103 |
38.229 |
38.370 |
1972875 |
0.000 |
0.0 |
| 2433 |
1114540200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.472 |
3.644 |
3.423 |
3.498 |
5867268 |
0.000 |
0.0 |
| 2434 |
1114540200000000000 |
ACC |
ACC Limited |
256.111 |
256.386 |
248.606 |
250.534 |
305315 |
0.000 |
0.0 |
| 2435 |
1114540200000000000 |
NDTV |
New Delhi Television Limited |
180.302 |
181.685 |
171.860 |
173.884 |
212824 |
0.000 |
0.0 |
| 2436 |
1114540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.496 |
38.496 |
37.429 |
37.643 |
1672065 |
0.000 |
0.0 |
| 2437 |
1114626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.696 |
38.656 |
37.496 |
38.143 |
4252147 |
0.000 |
0.0 |
| 2438 |
1114626600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.498 |
3.529 |
3.415 |
3.438 |
6194719 |
0.000 |
0.0 |
| 2439 |
1114626600000000000 |
NDTV |
New Delhi Television Limited |
174.773 |
175.760 |
168.947 |
172.995 |
194283 |
0.000 |
0.0 |
| 2440 |
1114626600000000000 |
ACC |
ACC Limited |
250.672 |
256.111 |
244.441 |
252.978 |
518493 |
0.000 |
0.0 |
| 2441 |
1114713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.143 |
38.143 |
37.256 |
37.409 |
3185160 |
0.000 |
0.0 |
| 2442 |
1114713000000000000 |
ACC |
ACC Limited |
253.219 |
253.219 |
247.849 |
248.262 |
203391 |
0.000 |
0.0 |
| 2443 |
1114713000000000000 |
NDTV |
New Delhi Television Limited |
174.773 |
175.563 |
167.120 |
168.058 |
116565 |
0.000 |
0.0 |
| 2444 |
1114713000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.438 |
3.458 |
3.392 |
3.409 |
6021945 |
0.000 |
0.0 |
| 2445 |
1114972200000000000 |
ACC |
ACC Limited |
249.914 |
253.357 |
247.160 |
249.639 |
691734 |
0.000 |
0.0 |
| 2446 |
1114972200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.397 |
3.443 |
3.386 |
3.397 |
5798842 |
0.000 |
0.0 |
| 2447 |
1114972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.943 |
38.943 |
37.509 |
38.216 |
2735137 |
0.000 |
0.0 |
| 2448 |
1114972200000000000 |
NDTV |
New Delhi Television Limited |
172.205 |
172.205 |
165.886 |
168.651 |
96068 |
0.000 |
0.0 |
| 2449 |
1115058600000000000 |
NDTV |
New Delhi Television Limited |
166.873 |
171.810 |
166.873 |
171.267 |
51363 |
0.000 |
0.0 |
| 2450 |
1115058600000000000 |
ACC |
ACC Limited |
251.945 |
258.107 |
251.291 |
256.971 |
740757 |
0.000 |
0.0 |
| 2451 |
1115058600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.432 |
3.432 |
3.397 |
3.409 |
5726763 |
0.000 |
0.0 |
| 2452 |
1115058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.323 |
38.590 |
38.143 |
38.303 |
2789857 |
0.000 |
0.0 |
| 2453 |
1115145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.410 |
38.870 |
38.410 |
38.576 |
3092602 |
0.000 |
0.0 |
| 2454 |
1115145000000000000 |
NDTV |
New Delhi Television Limited |
172.304 |
174.378 |
168.848 |
174.032 |
98563 |
0.000 |
0.0 |
| 2455 |
1115145000000000000 |
ACC |
ACC Limited |
257.832 |
258.864 |
253.563 |
254.699 |
529161 |
0.000 |
0.0 |
| 2456 |
1115145000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.415 |
3.524 |
3.392 |
3.463 |
5784385 |
0.000 |
0.0 |
| 2457 |
1115231400000000000 |
NDTV |
New Delhi Television Limited |
176.155 |
176.747 |
170.428 |
172.353 |
107553 |
0.000 |
0.0 |
| 2458 |
1115231400000000000 |
ACC |
ACC Limited |
254.045 |
258.796 |
254.045 |
255.078 |
306103 |
0.000 |
0.0 |
| 2459 |
1115231400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.469 |
3.527 |
3.469 |
3.495 |
7065193 |
0.000 |
0.0 |
| 2460 |
1115231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.615 |
38.948 |
36.615 |
38.441 |
1488405 |
0.800 |
0.0 |
| 2461 |
1115317800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.552 |
3.455 |
3.478 |
6306361 |
0.000 |
0.0 |
| 2462 |
1115317800000000000 |
ACC |
ACC Limited |
257.419 |
260.930 |
256.076 |
259.931 |
1050987 |
0.000 |
0.0 |
| 2463 |
1115317800000000000 |
NDTV |
New Delhi Television Limited |
171.860 |
177.537 |
171.860 |
176.254 |
129191 |
0.000 |
0.0 |
| 2464 |
1115317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.948 |
39.131 |
38.319 |
38.833 |
2430292 |
0.000 |
0.0 |
| 2465 |
1115577000000000000 |
NDTV |
New Delhi Television Limited |
176.303 |
183.462 |
176.303 |
182.524 |
184372 |
0.000 |
0.0 |
| 2466 |
1115577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.948 |
39.401 |
38.833 |
39.252 |
2045940 |
0.000 |
0.0 |
| 2467 |
1115577000000000000 |
ACC |
ACC Limited |
261.618 |
263.684 |
259.656 |
261.308 |
652691 |
0.000 |
0.0 |
| 2468 |
1115577000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.501 |
3.616 |
3.501 |
3.598 |
5852628 |
0.000 |
0.0 |
| 2469 |
1115663400000000000 |
NDTV |
New Delhi Television Limited |
177.735 |
185.634 |
177.735 |
184.844 |
133744 |
0.000 |
0.0 |
| 2470 |
1115663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.388 |
40.300 |
38.867 |
39.888 |
4513665 |
0.000 |
0.0 |
| 2471 |
1115663400000000000 |
ACC |
ACC Limited |
261.618 |
267.642 |
259.897 |
265.715 |
1187924 |
0.000 |
0.0 |
| 2472 |
1115663400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.638 |
3.702 |
3.587 |
3.607 |
6024306 |
0.000 |
0.0 |
| 2473 |
1115749800000000000 |
NDTV |
New Delhi Television Limited |
184.647 |
187.609 |
180.895 |
186.671 |
185058 |
0.000 |
0.0 |
| 2474 |
1115749800000000000 |
ACC |
ACC Limited |
265.715 |
267.057 |
262.651 |
265.129 |
415814 |
0.000 |
0.0 |
| 2475 |
1115749800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.644 |
3.693 |
3.587 |
3.616 |
6395443 |
0.000 |
0.0 |
| 2476 |
1115749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.030 |
40.030 |
38.860 |
39.780 |
1366777 |
0.000 |
0.0 |
| 2477 |
1115836200000000000 |
ACC |
ACC Limited |
265.887 |
271.567 |
262.995 |
269.536 |
676793 |
0.000 |
0.0 |
| 2478 |
1115836200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.630 |
3.673 |
3.472 |
3.532 |
6026068 |
0.000 |
0.0 |
| 2479 |
1115836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.111 |
40.253 |
39.847 |
40.192 |
1137210 |
0.000 |
0.0 |
| 2480 |
1115836200000000000 |
NDTV |
New Delhi Television Limited |
187.609 |
193.534 |
187.609 |
191.855 |
217613 |
0.000 |
0.0 |
| 2481 |
1115922600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.532 |
3.702 |
3.481 |
3.633 |
7966788 |
0.000 |
0.0 |
| 2482 |
1115922600000000000 |
NDTV |
New Delhi Television Limited |
192.052 |
199.853 |
192.052 |
194.077 |
437443 |
0.000 |
0.0 |
| 2483 |
1115922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.118 |
40.517 |
39.854 |
40.091 |
2298967 |
0.000 |
0.0 |
| 2484 |
1115922600000000000 |
ACC |
ACC Limited |
269.536 |
272.462 |
268.159 |
269.295 |
677031 |
0.000 |
0.0 |
| 2485 |
1116181800000000000 |
NDTV |
New Delhi Television Limited |
197.286 |
198.471 |
187.806 |
190.028 |
278298 |
0.000 |
0.0 |
| 2486 |
1116181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.463 |
40.463 |
39.766 |
39.929 |
1210402 |
0.000 |
0.0 |
| 2487 |
1116181800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.679 |
3.759 |
3.661 |
3.704 |
6990308 |
0.000 |
0.0 |
| 2488 |
1116181800000000000 |
ACC |
ACC Limited |
275.388 |
275.388 |
268.331 |
269.191 |
421806 |
0.000 |
0.0 |
| 2489 |
1116268200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.759 |
3.564 |
3.607 |
6949010 |
0.000 |
0.0 |
| 2490 |
1116268200000000000 |
NDTV |
New Delhi Television Limited |
190.571 |
191.262 |
184.153 |
185.634 |
125844 |
0.000 |
0.0 |
| 2491 |
1116268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.064 |
40.510 |
39.672 |
40.152 |
2714482 |
0.000 |
0.0 |
| 2492 |
1116268200000000000 |
ACC |
ACC Limited |
270.086 |
271.257 |
261.618 |
262.823 |
434067 |
0.000 |
0.0 |
| 2493 |
1116354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.030 |
40.246 |
39.219 |
39.476 |
2697937 |
0.000 |
0.0 |
| 2494 |
1116354600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.621 |
3.839 |
3.570 |
3.779 |
7352389 |
0.000 |
0.0 |
| 2495 |
1116354600000000000 |
NDTV |
New Delhi Television Limited |
185.634 |
187.609 |
182.178 |
184.992 |
59821 |
0.000 |
0.0 |
| 2496 |
1116354600000000000 |
ACC |
ACC Limited |
263.684 |
265.405 |
260.379 |
262.995 |
498886 |
0.000 |
0.0 |
| 2497 |
1116441000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.831 |
3.902 |
3.716 |
3.785 |
8831913 |
0.000 |
0.0 |
| 2498 |
1116441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.672 |
40.138 |
39.672 |
39.962 |
1428382 |
0.000 |
0.0 |
| 2499 |
1116441000000000000 |
NDTV |
New Delhi Television Limited |
187.017 |
194.027 |
187.017 |
189.041 |
155224 |
0.000 |
0.0 |
| 2500 |
1116441000000000000 |
ACC |
ACC Limited |
264.234 |
266.438 |
261.618 |
262.720 |
237267 |
0.000 |
0.0 |
| 2501 |
1116527400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.816 |
3.730 |
3.762 |
6347764 |
0.000 |
0.0 |
| 2502 |
1116527400000000000 |
NDTV |
New Delhi Television Limited |
189.337 |
191.361 |
186.128 |
189.485 |
136552 |
0.000 |
0.0 |
| 2503 |
1116527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.057 |
40.361 |
39.496 |
39.746 |
1435537 |
0.000 |
0.0 |
| 2504 |
1116527400000000000 |
ACC |
ACC Limited |
261.618 |
263.649 |
258.933 |
260.241 |
562692 |
0.000 |
0.0 |
| 2505 |
1116786600000000000 |
NDTV |
New Delhi Television Limited |
190.473 |
196.298 |
189.584 |
193.830 |
308615 |
0.000 |
0.0 |
| 2506 |
1116786600000000000 |
ACC |
ACC Limited |
260.930 |
262.857 |
257.487 |
260.413 |
619362 |
0.000 |
0.0 |
| 2507 |
1116786600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.773 |
3.839 |
3.742 |
3.788 |
5794693 |
0.000 |
0.0 |
| 2508 |
1116786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.760 |
40.023 |
39.307 |
39.415 |
1563135 |
0.000 |
0.0 |
| 2509 |
1116873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.401 |
39.746 |
38.948 |
39.036 |
2872957 |
0.000 |
0.0 |
| 2510 |
1116873000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.799 |
3.816 |
3.702 |
3.750 |
6013228 |
0.000 |
0.0 |
| 2511 |
1116873000000000000 |
ACC |
ACC Limited |
260.413 |
264.234 |
259.932 |
262.961 |
364008 |
0.000 |
0.0 |
| 2512 |
1116873000000000000 |
NDTV |
New Delhi Television Limited |
194.521 |
196.397 |
192.299 |
193.731 |
114264 |
0.000 |
0.0 |
| 2513 |
1116959400000000000 |
NDTV |
New Delhi Television Limited |
193.879 |
194.965 |
189.090 |
191.460 |
81056 |
0.000 |
0.0 |
| 2514 |
1116959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.428 |
39.536 |
39.083 |
39.340 |
794317 |
0.000 |
0.0 |
| 2515 |
1116959400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.776 |
3.782 |
3.702 |
3.719 |
5354178 |
0.000 |
0.0 |
| 2516 |
1116959400000000000 |
ACC |
ACC Limited |
263.064 |
266.988 |
262.272 |
265.164 |
564378 |
0.000 |
0.0 |
| 2517 |
1117045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.307 |
39.672 |
39.117 |
39.381 |
3342052 |
0.000 |
0.0 |
| 2518 |
1117045800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.679 |
3.822 |
3.661 |
3.756 |
6654468 |
0.000 |
0.0 |
| 2519 |
1117045800000000000 |
NDTV |
New Delhi Television Limited |
191.559 |
192.546 |
183.166 |
184.745 |
129666 |
0.000 |
0.0 |
| 2520 |
1117045800000000000 |
ACC |
ACC Limited |
264.441 |
266.369 |
260.585 |
261.618 |
363005 |
0.000 |
0.0 |
| 2521 |
1117132200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.799 |
3.859 |
3.664 |
3.727 |
6081746 |
0.000 |
0.0 |
| 2522 |
1117132200000000000 |
NDTV |
New Delhi Television Limited |
186.128 |
189.090 |
184.647 |
187.165 |
108201 |
0.000 |
0.0 |
| 2523 |
1117132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.760 |
40.929 |
39.672 |
40.341 |
3497580 |
0.000 |
0.0 |
| 2524 |
1117132200000000000 |
ACC |
ACC Limited |
262.961 |
266.231 |
261.274 |
263.202 |
310885 |
0.000 |
0.0 |
| 2525 |
1117391400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.759 |
3.759 |
3.630 |
3.710 |
4715535 |
0.000 |
0.0 |
| 2526 |
1117391400000000000 |
NDTV |
New Delhi Television Limited |
188.991 |
191.559 |
184.647 |
187.017 |
76078 |
0.000 |
0.0 |
| 2527 |
1117391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.483 |
40.693 |
40.152 |
40.388 |
1513215 |
0.000 |
0.0 |
| 2528 |
1117391400000000000 |
ACC |
ACC Limited |
262.410 |
263.959 |
257.522 |
258.073 |
262916 |
0.000 |
0.0 |
| 2529 |
1117477800000000000 |
ACC |
ACC Limited |
254.734 |
261.894 |
254.734 |
259.346 |
456784 |
0.000 |
0.0 |
| 2530 |
1117477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.388 |
41.112 |
40.307 |
40.943 |
3088027 |
0.000 |
0.0 |
| 2531 |
1117477800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.673 |
3.704 |
3.659 |
3.670 |
6140672 |
0.000 |
0.0 |
| 2532 |
1117477800000000000 |
NDTV |
New Delhi Television Limited |
186.967 |
194.373 |
183.264 |
184.499 |
51487 |
0.000 |
0.0 |
| 2533 |
1117564200000000000 |
ACC |
ACC Limited |
260.172 |
262.307 |
258.933 |
260.827 |
241708 |
0.000 |
0.0 |
| 2534 |
1117564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.112 |
41.200 |
40.165 |
40.659 |
2981767 |
0.000 |
0.0 |
| 2535 |
1117564200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.753 |
3.782 |
3.690 |
3.702 |
6136053 |
0.000 |
0.0 |
| 2536 |
1117564200000000000 |
NDTV |
New Delhi Television Limited |
187.362 |
190.028 |
183.758 |
184.351 |
42519 |
0.000 |
0.0 |
| 2537 |
1117650600000000000 |
NDTV |
New Delhi Television Limited |
185.634 |
186.622 |
179.216 |
181.536 |
52508 |
0.000 |
0.0 |
| 2538 |
1117650600000000000 |
ACC |
ACC Limited |
261.618 |
262.238 |
255.491 |
256.110 |
397296 |
0.000 |
0.0 |
| 2539 |
1117650600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.788 |
3.633 |
3.659 |
6421383 |
0.000 |
0.0 |
| 2540 |
1117650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.875 |
40.875 |
40.267 |
40.402 |
1564110 |
0.000 |
0.0 |
| 2541 |
1117737000000000000 |
ACC |
ACC Limited |
256.730 |
257.763 |
254.734 |
257.178 |
301028 |
0.000 |
0.0 |
| 2542 |
1117737000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.636 |
3.684 |
3.627 |
3.647 |
5210449 |
0.000 |
0.0 |
| 2543 |
1117737000000000000 |
NDTV |
New Delhi Television Limited |
181.685 |
184.647 |
178.821 |
182.474 |
41876 |
0.000 |
0.0 |
| 2544 |
1117737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.483 |
40.483 |
39.678 |
40.023 |
3128782 |
0.000 |
0.0 |
| 2545 |
1117996200000000000 |
ACC |
ACC Limited |
258.107 |
262.479 |
256.730 |
261.584 |
554460 |
0.000 |
0.0 |
| 2546 |
1117996200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.730 |
3.647 |
3.664 |
5455055 |
0.000 |
0.0 |
| 2547 |
1117996200000000000 |
NDTV |
New Delhi Television Limited |
185.338 |
185.634 |
180.697 |
181.339 |
101575 |
0.000 |
0.0 |
| 2548 |
1117996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.111 |
40.605 |
40.077 |
40.233 |
2687302 |
0.000 |
0.0 |
| 2549 |
1118082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.436 |
41.376 |
40.307 |
40.990 |
2487930 |
0.000 |
0.0 |
| 2550 |
1118082600000000000 |
ACC |
ACC Limited |
261.756 |
263.993 |
260.241 |
261.549 |
364969 |
0.000 |
0.0 |
| 2551 |
1118082600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.702 |
3.702 |
3.647 |
3.664 |
5405458 |
0.000 |
0.0 |
| 2552 |
1118082600000000000 |
NDTV |
New Delhi Television Limited |
181.092 |
184.104 |
180.796 |
181.783 |
69012 |
0.000 |
0.0 |
| 2553 |
1118169000000000000 |
NDTV |
New Delhi Television Limited |
183.659 |
189.584 |
182.672 |
186.622 |
92001 |
0.000 |
0.0 |
| 2554 |
1118169000000000000 |
ACC |
ACC Limited |
262.238 |
263.546 |
258.555 |
260.827 |
229356 |
0.000 |
0.0 |
| 2555 |
1118169000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.759 |
3.673 |
3.727 |
5795515 |
0.000 |
0.0 |
| 2556 |
1118169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.024 |
41.328 |
40.625 |
40.977 |
2980087 |
0.000 |
0.0 |
| 2557 |
1118255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.977 |
41.362 |
40.659 |
40.794 |
4963132 |
0.000 |
0.0 |
| 2558 |
1118255400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.874 |
3.730 |
3.785 |
7339563 |
0.000 |
0.0 |
| 2559 |
1118255400000000000 |
NDTV |
New Delhi Television Limited |
187.115 |
191.559 |
184.647 |
186.029 |
124834 |
0.000 |
0.0 |
| 2560 |
1118255400000000000 |
ACC |
ACC Limited |
260.930 |
265.543 |
260.069 |
263.890 |
602322 |
0.000 |
0.0 |
| 2561 |
1118341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.058 |
41.200 |
40.571 |
40.990 |
3548580 |
0.000 |
0.0 |
| 2562 |
1118341800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.825 |
3.845 |
3.773 |
3.802 |
7050279 |
0.000 |
0.0 |
| 2563 |
1118341800000000000 |
NDTV |
New Delhi Television Limited |
185.634 |
188.004 |
182.573 |
182.919 |
60126 |
0.000 |
0.0 |
| 2564 |
1118341800000000000 |
ACC |
ACC Limited |
264.992 |
267.470 |
262.307 |
264.406 |
426030 |
0.000 |
0.0 |
| 2565 |
1118601000000000000 |
NDTV |
New Delhi Television Limited |
189.584 |
189.584 |
181.783 |
187.017 |
73815 |
0.000 |
0.0 |
| 2566 |
1118601000000000000 |
ACC |
ACC Limited |
265.749 |
265.749 |
261.102 |
262.823 |
184630 |
0.000 |
0.0 |
| 2567 |
1118601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.112 |
41.606 |
40.841 |
41.477 |
3453862 |
0.000 |
0.0 |
| 2568 |
1118601000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.816 |
3.828 |
3.730 |
3.742 |
5447318 |
0.000 |
0.0 |
| 2569 |
1118687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.653 |
42.113 |
41.430 |
41.673 |
2351437 |
0.000 |
0.0 |
| 2570 |
1118687400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.733 |
3.770 |
3.702 |
3.742 |
5802248 |
0.000 |
0.0 |
| 2571 |
1118687400000000000 |
ACC |
ACC Limited |
262.995 |
265.233 |
261.687 |
264.097 |
206559 |
0.000 |
0.0 |
| 2572 |
1118687400000000000 |
NDTV |
New Delhi Television Limited |
186.720 |
202.815 |
186.720 |
197.533 |
1450572 |
0.000 |
0.0 |
| 2573 |
1118773800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.770 |
3.805 |
3.707 |
3.725 |
5908606 |
0.000 |
0.0 |
| 2574 |
1118773800000000000 |
ACC |
ACC Limited |
264.372 |
264.372 |
261.687 |
262.479 |
129961 |
0.000 |
0.0 |
| 2575 |
1118773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.923 |
41.923 |
41.409 |
41.491 |
1616835 |
0.000 |
0.0 |
| 2576 |
1118773800000000000 |
NDTV |
New Delhi Television Limited |
197.977 |
201.137 |
193.682 |
194.521 |
392897 |
0.000 |
0.0 |
| 2577 |
1118860200000000000 |
NDTV |
New Delhi Television Limited |
195.508 |
219.601 |
192.941 |
211.751 |
3077524 |
0.000 |
0.0 |
| 2578 |
1118860200000000000 |
ACC |
ACC Limited |
263.546 |
264.372 |
260.586 |
261.515 |
205825 |
0.000 |
0.0 |
| 2579 |
1118860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.720 |
41.734 |
40.781 |
40.916 |
2932042 |
0.000 |
0.0 |
| 2580 |
1118860200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.745 |
3.759 |
3.621 |
3.656 |
5919162 |
0.000 |
0.0 |
| 2581 |
1118946600000000000 |
NDTV |
New Delhi Television Limited |
214.072 |
214.072 |
199.952 |
203.457 |
1652304 |
0.000 |
0.0 |
| 2582 |
1118946600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.719 |
3.730 |
3.564 |
3.575 |
6150067 |
0.000 |
0.0 |
| 2583 |
1118946600000000000 |
ACC |
ACC Limited |
262.307 |
262.926 |
259.553 |
262.066 |
207689 |
0.000 |
0.0 |
| 2584 |
1118946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.929 |
41.024 |
40.348 |
40.713 |
4089885 |
0.000 |
0.0 |
| 2585 |
1119205800000000000 |
NDTV |
New Delhi Television Limited |
205.284 |
205.284 |
183.215 |
188.498 |
542696 |
0.000 |
0.0 |
| 2586 |
1119205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.252 |
43.952 |
39.246 |
40.131 |
2648660 |
0.000 |
5.0 |
| 2587 |
1119205800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.650 |
3.785 |
3.616 |
3.756 |
6535231 |
0.000 |
0.0 |
| 2588 |
1119205800000000000 |
ACC |
ACC Limited |
262.479 |
262.479 |
259.312 |
261.687 |
247842 |
0.000 |
0.0 |
| 2589 |
1119292200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.773 |
3.636 |
3.659 |
5992990 |
0.000 |
0.0 |
| 2590 |
1119292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.895 |
42.600 |
39.388 |
42.397 |
2718192 |
0.000 |
0.0 |
| 2591 |
1119292200000000000 |
ACC |
ACC Limited |
261.687 |
263.684 |
259.002 |
260.413 |
219733 |
0.000 |
0.0 |
| 2592 |
1119292200000000000 |
NDTV |
New Delhi Television Limited |
190.670 |
194.768 |
189.485 |
191.213 |
391660 |
0.000 |
0.0 |
| 2593 |
1119378600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.788 |
3.616 |
3.745 |
5989689 |
0.000 |
0.0 |
| 2594 |
1119378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.904 |
43.546 |
42.667 |
43.343 |
4141661 |
0.000 |
0.0 |
| 2595 |
1119378600000000000 |
NDTV |
New Delhi Television Limited |
191.559 |
201.927 |
191.559 |
195.410 |
659666 |
0.000 |
0.0 |
| 2596 |
1119378600000000000 |
ACC |
ACC Limited |
260.586 |
269.088 |
260.310 |
263.580 |
752762 |
0.000 |
0.0 |
| 2597 |
1119465000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.656 |
3.788 |
3.656 |
3.687 |
5796611 |
0.000 |
0.0 |
| 2598 |
1119465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.952 |
44.763 |
43.310 |
43.648 |
4133240 |
0.000 |
0.0 |
| 2599 |
1119465000000000000 |
NDTV |
New Delhi Television Limited |
196.496 |
200.939 |
181.685 |
196.446 |
566442 |
0.000 |
0.0 |
| 2600 |
1119465000000000000 |
ACC |
ACC Limited |
264.716 |
271.188 |
261.653 |
266.369 |
1356491 |
0.000 |
0.0 |
| 2601 |
1119551400000000000 |
NDTV |
New Delhi Television Limited |
192.793 |
214.516 |
192.793 |
212.640 |
1846903 |
0.000 |
0.0 |
| 2602 |
1119551400000000000 |
ACC |
ACC Limited |
267.057 |
267.057 |
263.752 |
264.406 |
301172 |
0.000 |
0.0 |
| 2603 |
1119551400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.659 |
3.745 |
3.616 |
3.699 |
5741390 |
0.000 |
0.0 |
| 2604 |
1119551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.648 |
43.817 |
42.092 |
42.397 |
3188317 |
0.000 |
0.0 |
| 2605 |
1119810600000000000 |
ACC |
ACC Limited |
264.716 |
265.749 |
259.553 |
259.966 |
271392 |
0.000 |
0.0 |
| 2606 |
1119810600000000000 |
NDTV |
New Delhi Television Limited |
211.307 |
220.687 |
206.913 |
208.690 |
2568189 |
0.000 |
0.0 |
| 2607 |
1119810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.904 |
42.904 |
41.382 |
42.025 |
4273095 |
0.000 |
0.0 |
| 2608 |
1119810600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.725 |
3.725 |
3.644 |
3.670 |
5470009 |
0.000 |
0.0 |
| 2609 |
1119897000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.687 |
3.687 |
3.587 |
3.607 |
6006482 |
0.000 |
0.0 |
| 2610 |
1119897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.261 |
42.261 |
39.895 |
40.470 |
3556227 |
0.000 |
0.0 |
| 2611 |
1119897000000000000 |
NDTV |
New Delhi Television Limited |
209.332 |
210.715 |
199.507 |
200.989 |
1671349 |
0.000 |
0.0 |
| 2612 |
1119897000000000000 |
ACC |
ACC Limited |
260.448 |
263.374 |
259.759 |
261.722 |
523314 |
0.000 |
0.0 |
| 2613 |
1119983400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.641 |
3.558 |
3.595 |
5897254 |
0.000 |
0.0 |
| 2614 |
1119983400000000000 |
ACC |
ACC Limited |
265.123 |
267.929 |
247.974 |
265.193 |
746493 |
7.000 |
0.0 |
| 2615 |
1119983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.841 |
40.841 |
39.489 |
40.436 |
3711386 |
0.000 |
0.0 |
| 2616 |
1119983400000000000 |
NDTV |
New Delhi Television Limited |
202.815 |
211.653 |
199.952 |
210.073 |
1728461 |
0.000 |
0.0 |
| 2617 |
1120069800000000000 |
NDTV |
New Delhi Television Limited |
212.097 |
234.808 |
212.048 |
224.045 |
5782363 |
0.000 |
0.0 |
| 2618 |
1120069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.518 |
41.518 |
39.489 |
39.929 |
1816757 |
0.000 |
0.0 |
| 2619 |
1120069800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.730 |
3.572 |
3.587 |
5504639 |
0.000 |
0.0 |
| 2620 |
1120069800000000000 |
ACC |
ACC Limited |
265.193 |
269.682 |
263.089 |
266.245 |
767270 |
0.000 |
0.0 |
| 2621 |
1120156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.368 |
40.672 |
39.557 |
40.402 |
1723827 |
0.000 |
0.0 |
| 2622 |
1120156200000000000 |
NDTV |
New Delhi Television Limited |
224.143 |
240.238 |
224.143 |
234.659 |
4108741 |
0.000 |
0.0 |
| 2623 |
1120156200000000000 |
ACC |
ACC Limited |
266.526 |
272.137 |
264.282 |
270.629 |
469751 |
0.000 |
0.0 |
| 2624 |
1120156200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.661 |
3.547 |
3.575 |
6498395 |
0.000 |
0.0 |
| 2625 |
1120415400000000000 |
ACC |
ACC Limited |
271.576 |
274.943 |
269.332 |
273.364 |
480443 |
0.000 |
0.0 |
| 2626 |
1120415400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.624 |
3.650 |
3.567 |
3.601 |
5874028 |
0.000 |
0.0 |
| 2627 |
1120415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.571 |
41.146 |
40.233 |
40.943 |
1413787 |
0.000 |
0.0 |
| 2628 |
1120415400000000000 |
NDTV |
New Delhi Television Limited |
244.879 |
248.582 |
232.290 |
245.274 |
4334881 |
0.000 |
0.0 |
| 2629 |
1120501800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.595 |
3.759 |
3.595 |
3.716 |
7381683 |
0.000 |
0.0 |
| 2630 |
1120501800000000000 |
ACC |
ACC Limited |
277.713 |
277.713 |
268.981 |
270.208 |
382340 |
0.000 |
0.0 |
| 2631 |
1120501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.856 |
41.856 |
40.334 |
40.503 |
1911998 |
0.000 |
0.0 |
| 2632 |
1120501800000000000 |
NDTV |
New Delhi Television Limited |
249.520 |
252.087 |
238.955 |
241.473 |
3583996 |
0.000 |
0.0 |
| 2633 |
1120588200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.753 |
3.693 |
3.727 |
6449986 |
0.000 |
0.0 |
| 2634 |
1120588200000000000 |
ACC |
ACC Limited |
269.402 |
274.943 |
269.402 |
274.382 |
407987 |
0.000 |
0.0 |
| 2635 |
1120588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.571 |
41.247 |
40.436 |
40.740 |
1698709 |
0.000 |
0.0 |
| 2636 |
1120588200000000000 |
NDTV |
New Delhi Television Limited |
249.816 |
249.816 |
239.300 |
243.003 |
1228446 |
0.000 |
0.0 |
| 2637 |
1120674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.639 |
41.619 |
40.233 |
40.503 |
2297494 |
0.000 |
0.0 |
| 2638 |
1120674600000000000 |
ACC |
ACC Limited |
274.241 |
278.485 |
267.929 |
270.384 |
612177 |
0.000 |
0.0 |
| 2639 |
1120674600000000000 |
NDTV |
New Delhi Television Limited |
248.878 |
251.791 |
229.327 |
236.338 |
1475560 |
0.000 |
0.0 |
| 2640 |
1120674600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.736 |
3.753 |
3.558 |
3.644 |
5723057 |
0.000 |
0.0 |
| 2641 |
1120761000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.696 |
3.621 |
3.679 |
5565902 |
0.000 |
0.0 |
| 2642 |
1120761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.943 |
41.450 |
40.774 |
41.044 |
1066369 |
0.000 |
0.0 |
| 2643 |
1120761000000000000 |
ACC |
ACC Limited |
273.470 |
277.748 |
272.207 |
276.836 |
462479 |
0.000 |
0.0 |
| 2644 |
1120761000000000000 |
NDTV |
New Delhi Television Limited |
239.942 |
245.669 |
237.770 |
242.065 |
1006391 |
0.000 |
0.0 |
| 2645 |
1121020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.518 |
42.498 |
41.180 |
42.194 |
3273157 |
0.000 |
0.0 |
| 2646 |
1121020200000000000 |
NDTV |
New Delhi Television Limited |
245.867 |
258.703 |
241.917 |
257.024 |
3756792 |
0.000 |
0.0 |
| 2647 |
1121020200000000000 |
ACC |
ACC Limited |
277.327 |
292.477 |
277.327 |
289.321 |
1591163 |
0.000 |
0.0 |
| 2648 |
1121020200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.805 |
3.644 |
3.776 |
6522196 |
0.000 |
0.0 |
| 2649 |
1121106600000000000 |
NDTV |
New Delhi Television Limited |
257.716 |
264.331 |
246.459 |
255.889 |
3419038 |
0.000 |
0.0 |
| 2650 |
1121106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.599 |
43.377 |
41.788 |
42.701 |
3825432 |
0.000 |
0.0 |
| 2651 |
1121106600000000000 |
ACC |
ACC Limited |
289.321 |
297.317 |
286.270 |
295.458 |
1140331 |
0.000 |
0.0 |
| 2652 |
1121106600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.704 |
3.808 |
3.693 |
3.762 |
6713199 |
0.000 |
0.0 |
| 2653 |
1121193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.005 |
43.276 |
41.923 |
42.092 |
2413751 |
0.000 |
0.0 |
| 2654 |
1121193000000000000 |
ACC |
ACC Limited |
298.790 |
305.944 |
294.967 |
296.791 |
3307002 |
0.000 |
0.0 |
| 2655 |
1121193000000000000 |
NDTV |
New Delhi Television Limited |
262.603 |
266.553 |
247.397 |
249.520 |
1806183 |
0.000 |
0.0 |
| 2656 |
1121193000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.816 |
3.745 |
3.802 |
6228736 |
0.000 |
0.0 |
| 2657 |
1121279400000000000 |
NDTV |
New Delhi Television Limited |
247.841 |
255.642 |
241.917 |
248.039 |
1424296 |
0.000 |
0.0 |
| 2658 |
1121279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.498 |
42.498 |
40.909 |
41.146 |
2425936 |
0.000 |
0.0 |
| 2659 |
1121279400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.839 |
3.859 |
3.762 |
3.799 |
7012530 |
0.000 |
0.0 |
| 2660 |
1121279400000000000 |
ACC |
ACC Limited |
297.176 |
308.609 |
294.651 |
298.053 |
1566939 |
0.000 |
0.0 |
| 2661 |
1121365800000000000 |
ACC |
ACC Limited |
298.088 |
301.244 |
295.704 |
300.087 |
532713 |
0.000 |
0.0 |
| 2662 |
1121365800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.816 |
3.891 |
3.745 |
3.811 |
5941057 |
0.000 |
0.0 |
| 2663 |
1121365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.923 |
41.923 |
40.639 |
41.078 |
1669850 |
0.000 |
0.0 |
| 2664 |
1121365800000000000 |
NDTV |
New Delhi Television Limited |
251.199 |
259.394 |
247.940 |
257.962 |
1725585 |
0.000 |
0.0 |
| 2665 |
1121625000000000000 |
NDTV |
New Delhi Television Limited |
261.369 |
267.985 |
255.247 |
262.850 |
2053626 |
0.000 |
0.0 |
| 2666 |
1121625000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.816 |
3.874 |
3.770 |
3.799 |
5409516 |
0.000 |
0.0 |
| 2667 |
1121625000000000000 |
ACC |
ACC Limited |
301.595 |
304.190 |
298.088 |
299.316 |
443965 |
0.000 |
0.0 |
| 2668 |
1121625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.518 |
41.923 |
40.909 |
41.180 |
2486625 |
0.000 |
0.0 |
| 2669 |
1121711400000000000 |
NDTV |
New Delhi Television Limited |
246.854 |
246.854 |
231.895 |
234.906 |
3025970 |
0.000 |
0.0 |
| 2670 |
1121711400000000000 |
ACC |
ACC Limited |
301.595 |
312.397 |
291.075 |
310.748 |
1422497 |
0.000 |
0.0 |
| 2671 |
1121711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.315 |
42.059 |
40.909 |
41.720 |
2563268 |
0.000 |
0.0 |
| 2672 |
1121711400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.862 |
3.862 |
3.742 |
3.762 |
5601915 |
0.000 |
0.0 |
| 2673 |
1121797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.923 |
42.532 |
41.112 |
41.484 |
3218231 |
0.000 |
0.0 |
| 2674 |
1121797800000000000 |
ACC |
ACC Limited |
308.118 |
314.220 |
289.005 |
307.347 |
788364 |
0.000 |
0.0 |
| 2675 |
1121797800000000000 |
NDTV |
New Delhi Television Limited |
235.992 |
239.843 |
222.415 |
224.588 |
1564372 |
0.000 |
0.0 |
| 2676 |
1121797800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.839 |
3.845 |
3.776 |
3.811 |
7147255 |
0.000 |
0.0 |
| 2677 |
1121884200000000000 |
ACC |
ACC Limited |
307.136 |
309.837 |
300.999 |
305.733 |
803791 |
0.000 |
0.0 |
| 2678 |
1121884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.194 |
42.667 |
41.720 |
42.092 |
4434308 |
0.000 |
0.0 |
| 2679 |
1121884200000000000 |
NDTV |
New Delhi Television Limited |
227.106 |
231.055 |
216.738 |
220.737 |
1420322 |
0.000 |
0.0 |
| 2680 |
1121884200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.897 |
3.762 |
3.782 |
5787973 |
0.000 |
0.0 |
| 2681 |
1121970600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.825 |
3.825 |
3.733 |
3.759 |
5962039 |
0.000 |
0.0 |
| 2682 |
1121970600000000000 |
ACC |
ACC Limited |
305.383 |
314.220 |
303.840 |
311.344 |
785805 |
0.000 |
0.0 |
| 2683 |
1121970600000000000 |
NDTV |
New Delhi Television Limited |
222.169 |
225.871 |
217.626 |
221.033 |
1114665 |
0.000 |
0.0 |
| 2684 |
1121970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.464 |
42.600 |
41.923 |
42.261 |
2891929 |
0.000 |
0.0 |
| 2685 |
1122229800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.796 |
3.822 |
3.730 |
3.756 |
6593845 |
0.000 |
0.0 |
| 2686 |
1122229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.600 |
43.512 |
42.397 |
43.242 |
5456496 |
0.000 |
0.0 |
| 2687 |
1122229800000000000 |
NDTV |
New Delhi Television Limited |
222.169 |
228.982 |
220.095 |
225.822 |
1017040 |
0.000 |
0.0 |
| 2688 |
1122229800000000000 |
ACC |
ACC Limited |
315.623 |
317.201 |
308.749 |
315.903 |
730237 |
0.000 |
0.0 |
| 2689 |
1122316200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.679 |
3.816 |
3.564 |
3.793 |
7599475 |
0.000 |
0.0 |
| 2690 |
1122316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.479 |
45.068 |
42.938 |
44.425 |
5238056 |
0.000 |
0.0 |
| 2691 |
1122316200000000000 |
NDTV |
New Delhi Television Limited |
229.574 |
234.413 |
223.255 |
227.550 |
1453400 |
0.000 |
0.0 |
| 2692 |
1122316200000000000 |
ACC |
ACC Limited |
315.623 |
315.623 |
307.206 |
309.521 |
680417 |
0.000 |
0.0 |
| 2693 |
1122402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.628 |
45.068 |
43.276 |
44.729 |
1952001 |
0.000 |
0.0 |
| 2694 |
1122402600000000000 |
NDTV |
New Delhi Television Limited |
229.920 |
230.808 |
223.255 |
225.476 |
438399 |
0.000 |
0.0 |
| 2695 |
1122402600000000000 |
ACC |
ACC Limited |
311.906 |
314.010 |
308.609 |
310.292 |
436240 |
0.000 |
0.0 |
| 2696 |
1122402600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.770 |
3.814 |
3.742 |
3.773 |
5346270 |
0.000 |
0.0 |
| 2697 |
1122489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.729 |
44.729 |
44.729 |
44.729 |
0 |
0.000 |
0.0 |
| 2698 |
1122489000000000000 |
NDTV |
New Delhi Television Limited |
225.476 |
225.476 |
225.476 |
225.476 |
0 |
0.000 |
0.0 |
| 2699 |
1122489000000000000 |
ADANIENT |
Adani Enterprises Limited |
6.925 |
6.925 |
6.925 |
6.925 |
0 |
0.000 |
0.0 |
| 2700 |
1122489000000000000 |
ACC |
ACC Limited |
310.292 |
310.292 |
310.292 |
310.292 |
0 |
0.000 |
0.0 |
| 2701 |
1122575400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.733 |
3.788 |
3.676 |
3.696 |
5201263 |
0.000 |
0.0 |
| 2702 |
1122575400000000000 |
NDTV |
New Delhi Television Limited |
224.143 |
227.994 |
207.357 |
211.208 |
1060335 |
0.000 |
0.0 |
| 2703 |
1122575400000000000 |
ACC |
ACC Limited |
310.012 |
313.975 |
299.877 |
301.876 |
988027 |
0.000 |
0.0 |
| 2704 |
1122575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.377 |
44.899 |
43.242 |
43.580 |
2703734 |
0.000 |
0.0 |
| 2705 |
1122834600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.684 |
3.770 |
3.616 |
3.647 |
6348939 |
0.000 |
0.0 |
| 2706 |
1122834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.290 |
45.372 |
43.073 |
45.068 |
2981291 |
0.000 |
0.0 |
| 2707 |
1122834600000000000 |
ACC |
ACC Limited |
303.279 |
308.960 |
298.474 |
307.452 |
537122 |
0.000 |
0.0 |
| 2708 |
1122834600000000000 |
NDTV |
New Delhi Television Limited |
212.294 |
230.562 |
208.345 |
228.439 |
2078807 |
0.000 |
0.0 |
| 2709 |
1122921000000000000 |
NDTV |
New Delhi Television Limited |
229.080 |
236.881 |
227.204 |
234.363 |
1764135 |
0.000 |
0.0 |
| 2710 |
1122921000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.673 |
3.773 |
3.644 |
3.753 |
6547275 |
0.000 |
0.0 |
| 2711 |
1122921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.304 |
45.710 |
45.135 |
45.575 |
3096326 |
0.000 |
0.0 |
| 2712 |
1122921000000000000 |
ACC |
ACC Limited |
307.557 |
312.958 |
305.874 |
310.959 |
448156 |
0.000 |
0.0 |
| 2713 |
1123007400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.788 |
3.788 |
3.730 |
3.762 |
8560244 |
0.000 |
0.0 |
| 2714 |
1123007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.304 |
45.913 |
44.121 |
44.391 |
3312296 |
0.000 |
0.0 |
| 2715 |
1123007400000000000 |
NDTV |
New Delhi Television Limited |
236.782 |
239.152 |
227.106 |
234.264 |
1712655 |
0.000 |
0.0 |
| 2716 |
1123007400000000000 |
ACC |
ACC Limited |
311.415 |
313.729 |
303.243 |
305.312 |
589212 |
0.000 |
0.0 |
| 2717 |
1123093800000000000 |
ACC |
ACC Limited |
306.505 |
310.994 |
303.734 |
309.345 |
530287 |
0.000 |
0.0 |
| 2718 |
1123093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.290 |
45.135 |
44.019 |
44.493 |
2921253 |
0.000 |
0.0 |
| 2719 |
1123093800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.768 |
3.770 |
3.707 |
3.756 |
5860418 |
0.000 |
0.0 |
| 2720 |
1123093800000000000 |
NDTV |
New Delhi Television Limited |
234.807 |
238.362 |
231.154 |
236.930 |
1335402 |
0.000 |
0.0 |
| 2721 |
1123180200000000000 |
NDTV |
New Delhi Television Limited |
238.362 |
241.226 |
234.264 |
235.746 |
888972 |
0.000 |
0.0 |
| 2722 |
1123180200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.924 |
3.927 |
3.855 |
3.879 |
5893979 |
0.200 |
0.0 |
| 2723 |
1123180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.729 |
45.101 |
42.261 |
44.222 |
3399304 |
0.000 |
0.0 |
| 2724 |
1123180200000000000 |
ACC |
ACC Limited |
309.345 |
311.765 |
307.452 |
309.591 |
655780 |
0.000 |
0.0 |
| 2725 |
1123439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.290 |
44.594 |
42.329 |
42.633 |
3536931 |
0.000 |
0.0 |
| 2726 |
1123439400000000000 |
NDTV |
New Delhi Television Limited |
235.005 |
237.967 |
219.651 |
222.267 |
972733 |
0.000 |
0.0 |
| 2727 |
1123439400000000000 |
ACC |
ACC Limited |
309.591 |
312.046 |
303.699 |
305.348 |
411573 |
0.000 |
0.0 |
| 2728 |
1123439400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.903 |
3.927 |
3.840 |
3.861 |
5715280 |
0.000 |
0.0 |
| 2729 |
1123525800000000000 |
ACC |
ACC Limited |
305.172 |
306.435 |
299.000 |
302.016 |
1382928 |
0.000 |
0.0 |
| 2730 |
1123525800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.849 |
3.885 |
3.805 |
3.828 |
5836448 |
0.000 |
0.0 |
| 2731 |
1123525800000000000 |
NDTV |
New Delhi Television Limited |
223.156 |
226.908 |
213.381 |
218.466 |
1130888 |
0.000 |
0.0 |
| 2732 |
1123525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.938 |
44.628 |
42.464 |
44.222 |
6956692 |
0.000 |
0.0 |
| 2733 |
1123612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.932 |
45.135 |
43.614 |
43.918 |
3690875 |
0.000 |
0.0 |
| 2734 |
1123612200000000000 |
ACC |
ACC Limited |
302.297 |
309.451 |
302.226 |
305.032 |
968913 |
0.000 |
0.0 |
| 2735 |
1123612200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.840 |
3.915 |
3.840 |
3.882 |
5746075 |
0.000 |
0.0 |
| 2736 |
1123612200000000000 |
NDTV |
New Delhi Television Limited |
221.971 |
228.488 |
219.453 |
227.007 |
629860 |
0.000 |
0.0 |
| 2737 |
1123698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.324 |
44.527 |
43.614 |
44.155 |
2781074 |
0.000 |
0.0 |
| 2738 |
1123698600000000000 |
ACC |
ACC Limited |
305.102 |
311.415 |
302.647 |
308.644 |
714169 |
0.000 |
0.0 |
| 2739 |
1123698600000000000 |
NDTV |
New Delhi Television Limited |
228.636 |
236.387 |
225.328 |
234.758 |
1350416 |
0.000 |
0.0 |
| 2740 |
1123698600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.927 |
3.927 |
3.855 |
3.882 |
6050977 |
0.000 |
0.0 |
| 2741 |
1123785000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.888 |
3.939 |
3.855 |
3.870 |
5693476 |
0.000 |
0.0 |
| 2742 |
1123785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.952 |
45.304 |
43.884 |
44.324 |
4825997 |
0.000 |
0.0 |
| 2743 |
1123785000000000000 |
NDTV |
New Delhi Television Limited |
237.474 |
240.436 |
232.092 |
233.474 |
820986 |
0.000 |
0.0 |
| 2744 |
1123785000000000000 |
ACC |
ACC Limited |
312.116 |
316.885 |
310.152 |
312.852 |
1365091 |
0.000 |
0.0 |
| 2745 |
1124130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.459 |
45.034 |
44.155 |
44.425 |
3012599 |
0.000 |
0.0 |
| 2746 |
1124130600000000000 |
NDTV |
New Delhi Television Limited |
235.005 |
235.894 |
225.476 |
227.353 |
602817 |
0.000 |
0.0 |
| 2747 |
1124130600000000000 |
ACC |
ACC Limited |
315.027 |
321.234 |
313.168 |
320.357 |
1057682 |
0.000 |
0.0 |
| 2748 |
1124130600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.858 |
3.900 |
3.834 |
3.855 |
5971995 |
0.000 |
0.0 |
| 2749 |
1124217000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.873 |
3.891 |
3.840 |
3.861 |
6336282 |
0.000 |
0.0 |
| 2750 |
1124217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.449 |
45.722 |
43.879 |
44.220 |
3365427 |
0.600 |
0.0 |
| 2751 |
1124217000000000000 |
ACC |
ACC Limited |
320.918 |
328.248 |
317.727 |
324.565 |
582465 |
0.000 |
0.0 |
| 2752 |
1124217000000000000 |
NDTV |
New Delhi Television Limited |
227.994 |
228.883 |
223.156 |
225.822 |
421138 |
0.000 |
0.0 |
| 2753 |
1124303400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.882 |
3.927 |
3.855 |
3.876 |
6209203 |
0.000 |
0.0 |
| 2754 |
1124303400000000000 |
NDTV |
New Delhi Television Limited |
227.007 |
230.858 |
223.650 |
225.970 |
468527 |
0.000 |
0.0 |
| 2755 |
1124303400000000000 |
ACC |
ACC Limited |
322.637 |
333.508 |
320.813 |
329.089 |
1255048 |
0.000 |
0.0 |
| 2756 |
1124303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.664 |
45.108 |
43.913 |
44.493 |
3273103 |
0.000 |
0.0 |
| 2757 |
1124389800000000000 |
NDTV |
New Delhi Television Limited |
225.921 |
228.982 |
222.218 |
223.255 |
299595 |
0.000 |
0.0 |
| 2758 |
1124389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.039 |
45.346 |
44.255 |
44.596 |
4100448 |
0.000 |
0.0 |
| 2759 |
1124389800000000000 |
ACC |
ACC Limited |
331.053 |
332.947 |
326.214 |
330.387 |
913318 |
0.000 |
0.0 |
| 2760 |
1124389800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.885 |
3.885 |
3.840 |
3.849 |
8299341 |
0.000 |
0.0 |
| 2761 |
1124649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.835 |
45.858 |
44.528 |
45.210 |
5861036 |
0.000 |
0.0 |
| 2762 |
1124649000000000000 |
NDTV |
New Delhi Television Limited |
231.105 |
231.105 |
216.244 |
221.922 |
312010 |
0.000 |
0.0 |
| 2763 |
1124649000000000000 |
ACC |
ACC Limited |
330.387 |
333.157 |
322.882 |
326.670 |
544723 |
0.000 |
0.0 |
| 2764 |
1124649000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.855 |
3.975 |
3.846 |
3.876 |
9967231 |
0.000 |
0.0 |
| 2765 |
1124735400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.930 |
3.930 |
3.775 |
3.790 |
8839115 |
0.000 |
0.0 |
| 2766 |
1124735400000000000 |
NDTV |
New Delhi Television Limited |
222.564 |
223.847 |
213.627 |
214.417 |
384622 |
0.000 |
0.0 |
| 2767 |
1124735400000000000 |
ACC |
ACC Limited |
326.845 |
328.809 |
322.637 |
326.354 |
573045 |
0.000 |
0.0 |
| 2768 |
1124735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.039 |
45.381 |
43.675 |
43.811 |
2104709 |
0.000 |
0.0 |
| 2769 |
1124821800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.885 |
3.885 |
3.736 |
3.766 |
4888166 |
0.000 |
0.0 |
| 2770 |
1124821800000000000 |
NDTV |
New Delhi Television Limited |
212.393 |
220.243 |
202.618 |
212.640 |
1180148 |
0.000 |
0.0 |
| 2771 |
1124821800000000000 |
ACC |
ACC Limited |
327.932 |
328.213 |
316.394 |
322.356 |
985577 |
0.000 |
0.0 |
| 2772 |
1124821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.879 |
44.289 |
42.173 |
43.060 |
3304214 |
0.000 |
0.0 |
| 2773 |
1124908200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.825 |
3.825 |
3.709 |
3.733 |
4506943 |
0.000 |
0.0 |
| 2774 |
1124908200000000000 |
ACC |
ACC Limited |
324.741 |
325.442 |
319.200 |
321.374 |
604229 |
0.000 |
0.0 |
| 2775 |
1124908200000000000 |
NDTV |
New Delhi Television Limited |
214.022 |
216.738 |
207.357 |
212.689 |
1547037 |
0.000 |
0.0 |
| 2776 |
1124908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.060 |
43.675 |
42.685 |
43.367 |
5978612 |
0.000 |
0.0 |
| 2777 |
1124994600000000000 |
NDTV |
New Delhi Television Limited |
216.145 |
230.315 |
214.664 |
227.649 |
1451066 |
0.000 |
0.0 |
| 2778 |
1124994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.845 |
44.835 |
43.572 |
44.664 |
2397102 |
0.000 |
0.0 |
| 2779 |
1124994600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.816 |
3.870 |
3.766 |
3.799 |
4815956 |
0.000 |
0.0 |
| 2780 |
1124994600000000000 |
ACC |
ACC Limited |
322.637 |
333.158 |
321.935 |
330.948 |
831772 |
0.000 |
0.0 |
| 2781 |
1125253800000000000 |
ACC |
ACC Limited |
331.369 |
334.210 |
326.214 |
331.018 |
747987 |
0.000 |
0.0 |
| 2782 |
1125253800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.766 |
3.816 |
3.730 |
3.799 |
5146016 |
0.000 |
0.0 |
| 2783 |
1125253800000000000 |
NDTV |
New Delhi Television Limited |
228.686 |
230.957 |
222.169 |
229.426 |
890520 |
0.000 |
0.0 |
| 2784 |
1125253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
44.937 |
45.381 |
43.538 |
44.596 |
1963861 |
0.000 |
0.0 |
| 2785 |
1125340200000000000 |
ACC |
ACC Limited |
332.386 |
336.594 |
330.703 |
334.315 |
464828 |
0.000 |
0.0 |
| 2786 |
1125340200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.822 |
3.846 |
3.790 |
3.808 |
4813425 |
0.000 |
0.0 |
| 2787 |
1125340200000000000 |
NDTV |
New Delhi Television Limited |
229.969 |
236.930 |
228.636 |
229.574 |
1069646 |
0.000 |
0.0 |
| 2788 |
1125340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.005 |
45.142 |
44.664 |
44.903 |
2210053 |
0.000 |
0.0 |
| 2789 |
1125426600000000000 |
NDTV |
New Delhi Television Limited |
231.450 |
235.153 |
228.389 |
233.672 |
852180 |
0.000 |
0.0 |
| 2790 |
1125426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.142 |
45.142 |
44.357 |
44.664 |
3054353 |
0.000 |
0.0 |
| 2791 |
1125426600000000000 |
ACC |
ACC Limited |
335.191 |
337.716 |
331.755 |
335.542 |
693475 |
0.000 |
0.0 |
| 2792 |
1125426600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.808 |
4.465 |
3.808 |
4.289 |
16179879 |
0.000 |
0.0 |
| 2793 |
1125513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.210 |
46.404 |
44.971 |
46.234 |
5757555 |
0.000 |
0.0 |
| 2794 |
1125513000000000000 |
NDTV |
New Delhi Television Limited |
233.524 |
242.114 |
230.068 |
238.165 |
767246 |
0.000 |
0.0 |
| 2795 |
1125513000000000000 |
ACC |
ACC Limited |
337.050 |
338.067 |
333.158 |
334.981 |
632892 |
0.000 |
0.0 |
| 2796 |
1125513000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.319 |
4.453 |
4.172 |
4.214 |
12353686 |
0.000 |
0.0 |
| 2797 |
1125599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.745 |
47.223 |
45.824 |
46.950 |
4797640 |
0.000 |
0.0 |
| 2798 |
1125599400000000000 |
ACC |
ACC Limited |
334.981 |
339.119 |
332.842 |
337.261 |
662235 |
0.000 |
0.0 |
| 2799 |
1125599400000000000 |
NDTV |
New Delhi Television Limited |
241.917 |
246.755 |
235.005 |
236.338 |
671126 |
0.000 |
0.0 |
| 2800 |
1125599400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.190 |
4.232 |
4.053 |
4.071 |
6716291 |
0.000 |
0.0 |
| 2801 |
1125858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.155 |
49.543 |
47.155 |
48.963 |
7724790 |
0.000 |
0.0 |
| 2802 |
1125858600000000000 |
NDTV |
New Delhi Television Limited |
237.967 |
238.955 |
230.660 |
232.783 |
276102 |
0.000 |
0.0 |
| 2803 |
1125858600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.094 |
4.292 |
4.079 |
4.169 |
8556578 |
0.000 |
0.0 |
| 2804 |
1125858600000000000 |
ACC |
ACC Limited |
336.805 |
340.171 |
335.367 |
337.331 |
526416 |
0.000 |
0.0 |
| 2805 |
1125945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.270 |
49.407 |
48.042 |
48.383 |
3674732 |
0.000 |
0.0 |
| 2806 |
1125945000000000000 |
NDTV |
New Delhi Television Limited |
232.337 |
235.557 |
228.870 |
230.950 |
279567 |
0.800 |
0.0 |
| 2807 |
1125945000000000000 |
ACC |
ACC Limited |
339.119 |
340.522 |
334.630 |
337.190 |
387599 |
0.000 |
0.0 |
| 2808 |
1125945000000000000 |
ADANIENT |
Adani Enterprises Limited |
4.214 |
4.235 |
4.038 |
4.076 |
8912108 |
0.000 |
0.0 |
| 2809 |
1126117800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.106 |
4.145 |
4.041 |
4.068 |
6475091 |
0.000 |
0.0 |
| 2810 |
1126117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.451 |
49.031 |
48.213 |
48.520 |
1919649 |
0.000 |
0.0 |
| 2811 |
1126117800000000000 |
NDTV |
New Delhi Television Limited |
230.108 |
233.229 |
230.108 |
231.594 |
135174 |
0.000 |
0.0 |
| 2812 |
1126117800000000000 |
ACC |
ACC Limited |
337.366 |
341.434 |
335.262 |
339.786 |
308095 |
0.000 |
0.0 |
| 2813 |
1126204200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.190 |
4.190 |
4.023 |
4.032 |
6611538 |
0.000 |
0.0 |
| 2814 |
1126204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.974 |
49.031 |
47.837 |
48.178 |
1790146 |
0.000 |
0.0 |
| 2815 |
1126204200000000000 |
ACC |
ACC Limited |
340.347 |
340.347 |
333.649 |
334.701 |
659877 |
0.000 |
0.0 |
| 2816 |
1126204200000000000 |
NDTV |
New Delhi Television Limited |
232.833 |
232.833 |
225.897 |
227.483 |
164231 |
0.000 |
0.0 |
| 2817 |
1126463400000000000 |
NDTV |
New Delhi Television Limited |
229.018 |
232.288 |
225.996 |
230.108 |
333399 |
0.000 |
0.0 |
| 2818 |
1126463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.451 |
48.656 |
47.871 |
48.178 |
1895971 |
0.000 |
0.0 |
| 2819 |
1126463400000000000 |
ACC |
ACC Limited |
334.701 |
337.226 |
333.859 |
334.876 |
219919 |
0.000 |
0.0 |
| 2820 |
1126463400000000000 |
ADANIENT |
Adani Enterprises Limited |
4.035 |
4.065 |
3.999 |
4.023 |
5658976 |
0.000 |
0.0 |
| 2821 |
1126549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.281 |
48.656 |
47.769 |
47.906 |
1126428 |
0.000 |
0.0 |
| 2822 |
1126549800000000000 |
ADANIENT |
Adani Enterprises Limited |
4.059 |
4.059 |
4.005 |
4.011 |
6041726 |
0.000 |
0.0 |
| 2823 |
1126549800000000000 |
ACC |
ACC Limited |
334.560 |
336.314 |
330.703 |
331.474 |
391524 |
0.000 |
0.0 |
| 2824 |
1126549800000000000 |
NDTV |
New Delhi Television Limited |
230.851 |
232.288 |
227.978 |
229.167 |
144755 |
0.000 |
0.0 |
| 2825 |
1126636200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.059 |
4.062 |
3.885 |
3.942 |
6400963 |
0.000 |
0.0 |
| 2826 |
1126636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.110 |
48.656 |
47.906 |
48.178 |
2817545 |
0.000 |
0.0 |
| 2827 |
1126636200000000000 |
NDTV |
New Delhi Television Limited |
229.860 |
237.589 |
227.037 |
231.941 |
620124 |
0.000 |
0.0 |
| 2828 |
1126636200000000000 |
ACC |
ACC Limited |
332.456 |
334.806 |
329.686 |
331.299 |
680498 |
0.000 |
0.0 |
| 2829 |
1126722600000000000 |
ACC |
ACC Limited |
330.387 |
336.524 |
329.054 |
335.227 |
1193923 |
0.000 |
0.0 |
| 2830 |
1126722600000000000 |
NDTV |
New Delhi Television Limited |
233.625 |
235.310 |
230.851 |
231.842 |
238802 |
0.000 |
0.0 |
| 2831 |
1126722600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.999 |
4.035 |
3.939 |
3.957 |
6016608 |
0.000 |
0.0 |
| 2832 |
1126722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.451 |
50.157 |
48.247 |
49.919 |
4373398 |
0.000 |
0.0 |
| 2833 |
1126809000000000000 |
ACC |
ACC Limited |
336.664 |
338.418 |
332.631 |
333.789 |
704815 |
0.000 |
0.0 |
| 2834 |
1126809000000000000 |
NDTV |
New Delhi Television Limited |
235.805 |
236.251 |
231.000 |
233.031 |
365671 |
0.000 |
0.0 |
| 2835 |
1126809000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.981 |
4.035 |
3.948 |
4.008 |
10546725 |
0.000 |
0.0 |
| 2836 |
1126809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.703 |
50.703 |
49.885 |
50.260 |
2508212 |
0.000 |
0.0 |
| 2837 |
1127068200000000000 |
NDTV |
New Delhi Television Limited |
233.824 |
233.824 |
228.870 |
229.960 |
238944 |
0.000 |
0.0 |
| 2838 |
1127068200000000000 |
ACC |
ACC Limited |
336.489 |
338.067 |
331.053 |
334.595 |
671600 |
0.000 |
0.0 |
| 2839 |
1127068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.157 |
50.499 |
50.055 |
50.260 |
1904296 |
0.000 |
0.0 |
| 2840 |
1127068200000000000 |
ADANIENT |
Adani Enterprises Limited |
4.035 |
4.301 |
4.035 |
4.187 |
9981336 |
0.000 |
0.0 |
| 2841 |
1127154600000000000 |
ACC |
ACC Limited |
334.736 |
339.260 |
331.053 |
332.105 |
645823 |
0.000 |
0.0 |
| 2842 |
1127154600000000000 |
NDTV |
New Delhi Television Limited |
227.978 |
231.743 |
224.411 |
227.185 |
247068 |
0.000 |
0.0 |
| 2843 |
1127154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.430 |
50.430 |
48.827 |
49.066 |
2476937 |
0.000 |
0.0 |
| 2844 |
1127154600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.202 |
4.202 |
4.059 |
4.076 |
6296340 |
0.000 |
0.0 |
| 2845 |
1127241000000000000 |
ACC |
ACC Limited |
331.755 |
333.333 |
321.935 |
329.580 |
737918 |
0.000 |
0.0 |
| 2846 |
1127241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.475 |
49.475 |
46.745 |
48.110 |
1956792 |
0.000 |
0.0 |
| 2847 |
1127241000000000000 |
NDTV |
New Delhi Television Limited |
227.780 |
228.771 |
211.283 |
218.268 |
389231 |
0.000 |
0.0 |
| 2848 |
1127241000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.945 |
4.079 |
3.855 |
3.939 |
5837544 |
0.000 |
0.0 |
| 2849 |
1127327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.110 |
48.451 |
45.585 |
46.336 |
3891090 |
0.000 |
0.0 |
| 2850 |
1127327400000000000 |
ACC |
ACC Limited |
328.879 |
329.089 |
319.165 |
321.059 |
492642 |
0.000 |
0.0 |
| 2851 |
1127327400000000000 |
NDTV |
New Delhi Television Limited |
218.912 |
218.962 |
192.310 |
196.075 |
411354 |
0.000 |
0.0 |
| 2852 |
1127327400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.939 |
3.966 |
3.706 |
3.733 |
6862486 |
0.000 |
0.0 |
| 2853 |
1127413800000000000 |
ACC |
ACC Limited |
322.496 |
328.248 |
319.235 |
326.284 |
486672 |
0.000 |
0.0 |
| 2854 |
1127413800000000000 |
NDTV |
New Delhi Television Limited |
198.156 |
206.577 |
180.322 |
193.648 |
686468 |
0.000 |
0.0 |
| 2855 |
1127413800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.763 |
3.799 |
3.685 |
3.760 |
5961804 |
0.000 |
0.0 |
| 2856 |
1127413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.018 |
48.076 |
46.165 |
47.564 |
2255600 |
0.000 |
0.0 |
| 2857 |
1127673000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.781 |
3.885 |
3.778 |
3.870 |
5597140 |
0.000 |
0.0 |
| 2858 |
1127673000000000000 |
NDTV |
New Delhi Television Limited |
202.119 |
204.695 |
196.224 |
203.407 |
405746 |
0.000 |
0.0 |
| 2859 |
1127673000000000000 |
ACC |
ACC Limited |
327.967 |
338.067 |
326.214 |
335.998 |
331134 |
0.000 |
0.0 |
| 2860 |
1127673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.997 |
50.055 |
47.837 |
49.850 |
4545114 |
0.000 |
0.0 |
| 2861 |
1127759400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.873 |
3.915 |
3.825 |
3.843 |
5795137 |
0.000 |
0.0 |
| 2862 |
1127759400000000000 |
NDTV |
New Delhi Television Limited |
206.478 |
209.946 |
200.286 |
204.100 |
418474 |
0.000 |
0.0 |
| 2863 |
1127759400000000000 |
ACC |
ACC Limited |
338.067 |
338.418 |
332.456 |
335.262 |
526492 |
0.000 |
0.0 |
| 2864 |
1127759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.123 |
50.499 |
48.963 |
50.260 |
2827712 |
0.000 |
0.0 |
| 2865 |
1127845800000000000 |
NDTV |
New Delhi Television Limited |
205.983 |
207.073 |
200.137 |
204.645 |
423584 |
0.000 |
0.0 |
| 2866 |
1127845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
50.772 |
49.816 |
50.499 |
2319316 |
0.000 |
0.0 |
| 2867 |
1127845800000000000 |
ACC |
ACC Limited |
335.262 |
338.733 |
333.859 |
335.858 |
243275 |
0.000 |
0.0 |
| 2868 |
1127845800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.864 |
3.882 |
3.837 |
3.855 |
5922568 |
0.000 |
0.0 |
| 2869 |
1127932200000000000 |
ACC |
ACC Limited |
336.980 |
344.695 |
329.651 |
340.452 |
4300179 |
0.000 |
0.0 |
| 2870 |
1127932200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.864 |
3.888 |
3.796 |
3.819 |
5942232 |
0.000 |
0.0 |
| 2871 |
1127932200000000000 |
NDTV |
New Delhi Television Limited |
206.478 |
213.017 |
204.249 |
210.045 |
671456 |
0.000 |
0.0 |
| 2872 |
1127932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
52.682 |
50.499 |
51.932 |
7112917 |
0.000 |
0.0 |
| 2873 |
1128018600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.834 |
3.834 |
3.721 |
3.766 |
5595952 |
0.000 |
0.0 |
| 2874 |
1128018600000000000 |
NDTV |
New Delhi Television Limited |
210.045 |
214.206 |
203.209 |
208.014 |
395851 |
0.000 |
0.0 |
| 2875 |
1128018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.000 |
53.228 |
50.874 |
52.546 |
4223938 |
0.000 |
0.0 |
| 2876 |
1128018600000000000 |
ACC |
ACC Limited |
341.925 |
348.307 |
339.540 |
341.679 |
1657834 |
0.000 |
0.0 |
| 2877 |
1128277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.717 |
53.843 |
52.478 |
53.570 |
3779408 |
0.000 |
0.0 |
| 2878 |
1128277800000000000 |
NDTV |
New Delhi Television Limited |
208.063 |
216.683 |
207.320 |
215.247 |
558269 |
0.000 |
0.0 |
| 2879 |
1128277800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.852 |
3.999 |
3.766 |
3.816 |
5893013 |
0.000 |
0.0 |
| 2880 |
1128277800000000000 |
ACC |
ACC Limited |
345.081 |
347.185 |
343.047 |
344.520 |
418886 |
0.000 |
0.0 |
| 2881 |
1128364200000000000 |
ACC |
ACC Limited |
338.137 |
351.744 |
338.137 |
346.905 |
964211 |
0.000 |
0.0 |
| 2882 |
1128364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.604 |
54.116 |
51.898 |
52.034 |
3495304 |
0.000 |
0.0 |
| 2883 |
1128364200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.852 |
3.966 |
3.825 |
3.948 |
6739008 |
0.000 |
0.0 |
| 2884 |
1128364200000000000 |
NDTV |
New Delhi Television Limited |
215.990 |
219.655 |
213.017 |
215.395 |
442612 |
0.000 |
0.0 |
| 2885 |
1128450600000000000 |
ACC |
ACC Limited |
346.484 |
350.306 |
340.312 |
347.641 |
1136956 |
0.000 |
0.0 |
| 2886 |
1128450600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.945 |
4.088 |
3.885 |
3.957 |
9093208 |
0.000 |
0.0 |
| 2887 |
1128450600000000000 |
NDTV |
New Delhi Television Limited |
209.104 |
215.891 |
209.104 |
211.828 |
194206 |
0.000 |
0.0 |
| 2888 |
1128450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.171 |
53.228 |
51.352 |
52.751 |
4751617 |
0.000 |
0.0 |
| 2889 |
1128537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.546 |
52.546 |
51.181 |
51.898 |
1887742 |
0.000 |
0.0 |
| 2890 |
1128537000000000000 |
ACC |
ACC Limited |
347.185 |
347.185 |
329.651 |
339.610 |
705808 |
0.000 |
0.0 |
| 2891 |
1128537000000000000 |
NDTV |
New Delhi Television Limited |
210.144 |
210.590 |
203.109 |
204.695 |
406891 |
0.000 |
0.0 |
| 2892 |
1128537000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.909 |
3.981 |
3.879 |
3.897 |
5608048 |
0.000 |
0.0 |
| 2893 |
1128623400000000000 |
NDTV |
New Delhi Television Limited |
205.091 |
208.559 |
199.245 |
205.091 |
386995 |
0.000 |
0.0 |
| 2894 |
1128623400000000000 |
ACC |
ACC Limited |
340.171 |
340.171 |
330.422 |
334.490 |
834771 |
0.000 |
0.0 |
| 2895 |
1128623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.898 |
52.102 |
50.567 |
51.864 |
1349263 |
0.000 |
0.0 |
| 2896 |
1128623400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.891 |
3.945 |
3.855 |
3.870 |
5575466 |
0.000 |
0.0 |
| 2897 |
1128882600000000000 |
NDTV |
New Delhi Television Limited |
206.974 |
207.568 |
201.227 |
203.060 |
146422 |
0.000 |
0.0 |
| 2898 |
1128882600000000000 |
ACC |
ACC Limited |
334.560 |
337.401 |
326.494 |
328.528 |
884829 |
0.000 |
0.0 |
| 2899 |
1128882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.171 |
52.205 |
49.816 |
50.635 |
1135998 |
0.000 |
0.0 |
| 2900 |
1128882600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.915 |
3.915 |
3.816 |
3.816 |
5528140 |
0.000 |
0.0 |
| 2901 |
1128969000000000000 |
ACC |
ACC Limited |
329.370 |
333.719 |
324.039 |
332.702 |
555219 |
0.000 |
0.0 |
| 2902 |
1128969000000000000 |
NDTV |
New Delhi Television Limited |
204.150 |
204.150 |
195.332 |
201.128 |
186747 |
0.000 |
0.0 |
| 2903 |
1128969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.942 |
51.488 |
48.315 |
49.850 |
3308096 |
0.000 |
0.0 |
| 2904 |
1128969000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.772 |
3.808 |
3.751 |
3.769 |
5790491 |
0.000 |
0.0 |
| 2905 |
1129141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.850 |
51.181 |
48.656 |
49.475 |
3886725 |
0.000 |
0.0 |
| 2906 |
1129141800000000000 |
ACC |
ACC Limited |
332.456 |
335.262 |
324.951 |
327.336 |
771210 |
0.000 |
0.0 |
| 2907 |
1129141800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.805 |
3.828 |
3.739 |
3.772 |
5860170 |
0.000 |
0.0 |
| 2908 |
1129141800000000000 |
NDTV |
New Delhi Television Limited |
201.128 |
204.546 |
195.233 |
197.462 |
190321 |
0.000 |
0.0 |
| 2909 |
1129228200000000000 |
ACC |
ACC Limited |
327.546 |
328.949 |
307.592 |
309.907 |
3604999 |
0.000 |
0.0 |
| 2910 |
1129228200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.796 |
3.796 |
3.682 |
3.712 |
5726998 |
0.000 |
0.0 |
| 2911 |
1129228200000000000 |
NDTV |
New Delhi Television Limited |
197.165 |
200.137 |
188.347 |
190.428 |
213515 |
0.000 |
0.0 |
| 2912 |
1129228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.748 |
49.748 |
45.415 |
45.858 |
8442587 |
0.000 |
0.0 |
| 2913 |
1129487400000000000 |
ACC |
ACC Limited |
314.921 |
314.921 |
303.419 |
312.467 |
1560414 |
0.000 |
0.0 |
| 2914 |
1129487400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.736 |
3.736 |
3.646 |
3.673 |
5479913 |
0.000 |
0.0 |
| 2915 |
1129487400000000000 |
NDTV |
New Delhi Television Limited |
193.400 |
193.400 |
178.340 |
180.272 |
318865 |
0.000 |
0.0 |
| 2916 |
1129487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.711 |
46.984 |
45.381 |
46.507 |
4111773 |
0.000 |
0.0 |
| 2917 |
1129573800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.688 |
3.727 |
3.649 |
3.670 |
4686737 |
0.000 |
0.0 |
| 2918 |
1129573800000000000 |
NDTV |
New Delhi Television Limited |
177.349 |
179.331 |
164.122 |
176.408 |
667060 |
0.000 |
0.0 |
| 2919 |
1129573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.609 |
47.189 |
45.039 |
45.278 |
4638294 |
0.000 |
0.0 |
| 2920 |
1129573800000000000 |
ACC |
ACC Limited |
314.220 |
318.569 |
311.485 |
314.501 |
959081 |
0.000 |
0.0 |
| 2921 |
1129660200000000000 |
NDTV |
New Delhi Television Limited |
176.408 |
176.408 |
165.460 |
168.036 |
243849 |
0.000 |
0.0 |
| 2922 |
1129660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.039 |
45.722 |
42.822 |
44.937 |
7887576 |
0.000 |
0.0 |
| 2923 |
1129660200000000000 |
ACC |
ACC Limited |
312.817 |
318.253 |
309.486 |
315.693 |
714384 |
0.000 |
0.0 |
| 2924 |
1129660200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.685 |
3.697 |
3.586 |
3.598 |
6599756 |
0.000 |
0.0 |
| 2925 |
1129746600000000000 |
ACC |
ACC Limited |
318.393 |
321.865 |
308.714 |
314.641 |
591905 |
0.000 |
0.0 |
| 2926 |
1129746600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.736 |
3.736 |
3.485 |
3.512 |
5359815 |
0.000 |
0.0 |
| 2927 |
1129746600000000000 |
NDTV |
New Delhi Television Limited |
171.306 |
171.405 |
151.589 |
155.453 |
642631 |
0.000 |
0.0 |
| 2928 |
1129746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.381 |
46.404 |
44.528 |
45.619 |
2851402 |
0.000 |
0.0 |
| 2929 |
1129833000000000000 |
NDTV |
New Delhi Television Limited |
158.425 |
162.933 |
154.710 |
162.042 |
550755 |
0.000 |
0.0 |
| 2930 |
1129833000000000000 |
ACC |
ACC Limited |
316.324 |
317.026 |
307.557 |
313.098 |
745427 |
0.000 |
0.0 |
| 2931 |
1129833000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.562 |
3.425 |
3.530 |
6481015 |
0.000 |
0.0 |
| 2932 |
1129833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.722 |
47.428 |
45.210 |
46.882 |
4294814 |
0.000 |
0.0 |
| 2933 |
1130092200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.530 |
3.619 |
3.512 |
3.530 |
5828188 |
0.000 |
0.0 |
| 2934 |
1130092200000000000 |
ACC |
ACC Limited |
315.623 |
333.158 |
312.116 |
315.097 |
424294 |
0.000 |
0.0 |
| 2935 |
1130092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.462 |
49.202 |
46.745 |
47.871 |
4815827 |
0.000 |
0.0 |
| 2936 |
1130092200000000000 |
NDTV |
New Delhi Television Limited |
161.992 |
164.321 |
155.057 |
156.444 |
225621 |
0.000 |
0.0 |
| 2937 |
1130178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.178 |
48.724 |
47.325 |
47.633 |
4399721 |
0.000 |
0.0 |
| 2938 |
1130178600000000000 |
ACC |
ACC Limited |
315.272 |
319.480 |
314.325 |
316.780 |
621314 |
0.000 |
0.0 |
| 2939 |
1130178600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.530 |
3.583 |
3.470 |
3.530 |
5263021 |
0.000 |
0.0 |
| 2940 |
1130178600000000000 |
NDTV |
New Delhi Television Limited |
158.128 |
159.317 |
151.589 |
155.453 |
207902 |
0.000 |
0.0 |
| 2941 |
1130265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.769 |
48.451 |
47.087 |
47.701 |
1735612 |
0.000 |
0.0 |
| 2942 |
1130265000000000000 |
ACC |
ACC Limited |
317.026 |
319.130 |
314.606 |
315.097 |
396199 |
0.000 |
0.0 |
| 2943 |
1130265000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.542 |
3.580 |
3.527 |
3.556 |
6063948 |
0.000 |
0.0 |
| 2944 |
1130265000000000000 |
NDTV |
New Delhi Television Limited |
155.552 |
155.552 |
151.639 |
152.778 |
176517 |
0.000 |
0.0 |
| 2945 |
1130351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.110 |
48.110 |
44.732 |
45.688 |
3649945 |
0.000 |
0.0 |
| 2946 |
1130351400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.550 |
3.556 |
3.467 |
3.491 |
6273297 |
0.000 |
0.0 |
| 2947 |
1130351400000000000 |
ACC |
ACC Limited |
314.921 |
317.622 |
304.401 |
306.785 |
762772 |
0.000 |
0.0 |
| 2948 |
1130351400000000000 |
NDTV |
New Delhi Television Limited |
152.976 |
152.976 |
139.700 |
141.681 |
763649 |
0.000 |
0.0 |
| 2949 |
1130437800000000000 |
ACC |
ACC Limited |
305.102 |
309.696 |
302.402 |
303.910 |
463105 |
0.000 |
0.0 |
| 2950 |
1130437800000000000 |
NDTV |
New Delhi Television Limited |
142.622 |
147.329 |
136.331 |
142.226 |
463184 |
0.000 |
0.0 |
| 2951 |
1130437800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.464 |
3.467 |
3.389 |
3.422 |
6053874 |
0.000 |
0.0 |
| 2952 |
1130437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.756 |
46.472 |
45.108 |
46.165 |
3053020 |
0.000 |
0.0 |
| 2953 |
1130697000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.347 |
3.500 |
3.347 |
3.485 |
5200037 |
0.000 |
0.0 |
| 2954 |
1130697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.541 |
48.247 |
45.722 |
47.394 |
3462490 |
0.000 |
0.0 |
| 2955 |
1130697000000000000 |
ACC |
ACC Limited |
307.206 |
314.851 |
302.998 |
312.326 |
275041 |
0.000 |
0.0 |
| 2956 |
1130697000000000000 |
NDTV |
New Delhi Television Limited |
141.681 |
148.617 |
139.898 |
146.387 |
240970 |
0.000 |
0.0 |
| 2957 |
1130869800000000000 |
ACC |
ACC Limited |
317.201 |
327.546 |
313.869 |
325.933 |
696650 |
0.000 |
0.0 |
| 2958 |
1130869800000000000 |
NDTV |
New Delhi Television Limited |
149.063 |
150.598 |
144.208 |
149.063 |
163391 |
0.000 |
0.0 |
| 2959 |
1130869800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.500 |
3.580 |
3.494 |
3.550 |
5544646 |
0.000 |
0.0 |
| 2960 |
1130869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.769 |
50.226 |
47.496 |
49.850 |
4605414 |
0.000 |
0.0 |
| 2961 |
1131042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.850 |
49.850 |
49.850 |
49.850 |
0 |
0.000 |
0.0 |
| 2962 |
1131042600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.550 |
3.550 |
3.550 |
3.550 |
0 |
0.000 |
0.0 |
| 2963 |
1131042600000000000 |
NDTV |
New Delhi Television Limited |
149.063 |
149.063 |
149.063 |
149.063 |
0 |
0.000 |
0.0 |
| 2964 |
1131042600000000000 |
ACC |
ACC Limited |
325.933 |
325.933 |
325.933 |
325.933 |
0 |
0.000 |
0.0 |
| 2965 |
1131301800000000000 |
NDTV |
New Delhi Television Limited |
150.053 |
156.642 |
144.753 |
155.453 |
265513 |
0.000 |
0.0 |
| 2966 |
1131301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.840 |
50.840 |
49.236 |
49.816 |
5662011 |
0.000 |
0.0 |
| 2967 |
1131301800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.568 |
3.610 |
3.553 |
3.589 |
5490482 |
0.000 |
0.0 |
| 2968 |
1131301800000000000 |
ACC |
ACC Limited |
323.338 |
328.949 |
322.637 |
324.110 |
678603 |
0.000 |
0.0 |
| 2969 |
1131388200000000000 |
NDTV |
New Delhi Television Limited |
157.336 |
160.506 |
156.642 |
158.822 |
253138 |
0.000 |
0.0 |
| 2970 |
1131388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
51.249 |
49.612 |
50.294 |
7568323 |
0.000 |
0.0 |
| 2971 |
1131388200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.598 |
3.706 |
3.598 |
3.616 |
5754321 |
0.000 |
0.0 |
| 2972 |
1131388200000000000 |
ACC |
ACC Limited |
324.741 |
339.119 |
324.075 |
334.841 |
1410281 |
0.000 |
0.0 |
| 2973 |
1131474600000000000 |
ACC |
ACC Limited |
333.263 |
341.574 |
333.158 |
340.031 |
750948 |
0.000 |
0.0 |
| 2974 |
1131474600000000000 |
NDTV |
New Delhi Television Limited |
160.506 |
161.398 |
155.255 |
157.435 |
211284 |
0.000 |
0.0 |
| 2975 |
1131474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
51.045 |
49.134 |
50.294 |
4543856 |
0.000 |
0.0 |
| 2976 |
1131474600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.592 |
3.646 |
3.550 |
3.556 |
5310179 |
0.000 |
0.0 |
| 2977 |
1131561000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.586 |
3.616 |
3.533 |
3.547 |
6069376 |
0.000 |
0.0 |
| 2978 |
1131561000000000000 |
NDTV |
New Delhi Television Limited |
153.571 |
166.897 |
153.571 |
165.807 |
384733 |
0.000 |
0.0 |
| 2979 |
1131561000000000000 |
ACC |
ACC Limited |
339.470 |
343.257 |
334.280 |
335.893 |
411842 |
0.000 |
0.0 |
| 2980 |
1131561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.294 |
50.703 |
49.509 |
49.885 |
5481986 |
0.000 |
0.0 |
| 2981 |
1131647400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.577 |
3.631 |
3.565 |
3.595 |
4855075 |
0.000 |
0.0 |
| 2982 |
1131647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
51.352 |
50.260 |
51.113 |
5099448 |
0.000 |
0.0 |
| 2983 |
1131647400000000000 |
ACC |
ACC Limited |
335.262 |
340.171 |
335.262 |
339.119 |
301532 |
0.000 |
0.0 |
| 2984 |
1131647400000000000 |
NDTV |
New Delhi Television Limited |
167.194 |
171.206 |
164.816 |
167.689 |
481308 |
0.000 |
0.0 |
| 2985 |
1131906600000000000 |
ACC |
ACC Limited |
368.227 |
368.227 |
334.139 |
336.138 |
420196 |
0.000 |
0.0 |
| 2986 |
1131906600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.766 |
3.589 |
3.619 |
5972609 |
0.000 |
0.0 |
| 2987 |
1131906600000000000 |
NDTV |
New Delhi Television Limited |
168.928 |
172.296 |
165.113 |
167.441 |
208056 |
0.000 |
0.0 |
| 2988 |
1131906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.011 |
51.898 |
49.543 |
50.362 |
7362401 |
0.000 |
0.0 |
| 2989 |
1132079400000000000 |
NDTV |
New Delhi Television Limited |
169.175 |
170.117 |
165.559 |
166.698 |
183273 |
0.000 |
0.0 |
| 2990 |
1132079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.499 |
51.454 |
50.465 |
51.215 |
5031841 |
0.000 |
0.0 |
| 2991 |
1132079400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.646 |
3.694 |
3.616 |
3.643 |
6643951 |
0.000 |
0.0 |
| 2992 |
1132079400000000000 |
ACC |
ACC Limited |
342.977 |
342.977 |
334.560 |
337.681 |
301149 |
0.000 |
0.0 |
| 2993 |
1132165800000000000 |
NDTV |
New Delhi Television Limited |
166.946 |
173.386 |
163.677 |
172.247 |
389207 |
0.000 |
0.0 |
| 2994 |
1132165800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.640 |
3.948 |
3.622 |
3.897 |
7729959 |
0.000 |
0.0 |
| 2995 |
1132165800000000000 |
ACC |
ACC Limited |
338.067 |
340.662 |
333.929 |
339.119 |
327640 |
0.000 |
0.0 |
| 2996 |
1132165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.181 |
51.659 |
50.328 |
51.113 |
3318546 |
0.000 |
0.0 |
| 2997 |
1132252200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.921 |
3.966 |
3.802 |
3.834 |
5685321 |
0.000 |
0.0 |
| 2998 |
1132252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.147 |
54.184 |
51.079 |
53.843 |
12061261 |
0.000 |
0.0 |
| 2999 |
1132252200000000000 |
ACC |
ACC Limited |
334.560 |
355.181 |
334.560 |
353.042 |
1668727 |
0.000 |
0.0 |
| 3000 |
1132252200000000000 |
NDTV |
New Delhi Television Limited |
174.030 |
178.241 |
171.999 |
173.039 |
677629 |
0.000 |
0.0 |
| 3001 |
1132511400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.834 |
3.882 |
3.778 |
3.799 |
5855916 |
0.000 |
0.0 |
| 3002 |
1132511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.979 |
54.764 |
53.331 |
53.843 |
7364971 |
0.000 |
0.0 |
| 3003 |
1132511400000000000 |
ACC |
ACC Limited |
355.181 |
357.671 |
347.571 |
349.605 |
1446308 |
0.000 |
0.0 |
| 3004 |
1132511400000000000 |
NDTV |
New Delhi Television Limited |
174.674 |
174.674 |
166.946 |
168.234 |
144020 |
0.000 |
0.0 |
| 3005 |
1132597800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.766 |
3.870 |
3.724 |
3.748 |
5647102 |
0.000 |
0.0 |
| 3006 |
1132597800000000000 |
ACC |
ACC Limited |
349.991 |
357.180 |
346.589 |
351.358 |
1723813 |
0.000 |
0.0 |
| 3007 |
1132597800000000000 |
NDTV |
New Delhi Television Limited |
168.432 |
173.188 |
164.469 |
167.640 |
291184 |
0.000 |
0.0 |
| 3008 |
1132597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.911 |
54.593 |
53.092 |
53.365 |
3954213 |
0.000 |
0.0 |
| 3009 |
1132684200000000000 |
ACC |
ACC Limited |
351.393 |
353.042 |
346.834 |
352.130 |
926601 |
0.000 |
0.0 |
| 3010 |
1132684200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.697 |
3.796 |
3.697 |
3.757 |
4794008 |
0.000 |
0.0 |
| 3011 |
1132684200000000000 |
NDTV |
New Delhi Television Limited |
168.928 |
170.860 |
166.946 |
168.333 |
304121 |
0.000 |
0.0 |
| 3012 |
1132684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.228 |
55.378 |
53.228 |
54.934 |
6329702 |
0.000 |
0.0 |
| 3013 |
1132770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.593 |
55.958 |
54.593 |
55.480 |
8515953 |
0.000 |
0.0 |
| 3014 |
1132770600000000000 |
NDTV |
New Delhi Television Limited |
169.918 |
169.918 |
165.658 |
166.203 |
336919 |
0.000 |
0.0 |
| 3015 |
1132770600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.796 |
3.825 |
3.715 |
3.742 |
4643495 |
0.000 |
0.0 |
| 3016 |
1132770600000000000 |
ACC |
ACC Limited |
354.199 |
358.758 |
352.130 |
355.181 |
989782 |
0.000 |
0.0 |
| 3017 |
1132857000000000000 |
NDTV |
New Delhi Television Limited |
168.432 |
171.850 |
166.599 |
171.157 |
302904 |
0.000 |
0.0 |
| 3018 |
1132857000000000000 |
ACC |
ACC Limited |
355.917 |
361.704 |
354.585 |
360.897 |
673108 |
0.000 |
0.0 |
| 3019 |
1132857000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.736 |
3.784 |
3.727 |
3.739 |
5136660 |
0.000 |
0.0 |
| 3020 |
1132857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.480 |
56.163 |
55.003 |
55.958 |
3013994 |
0.000 |
0.0 |
| 3021 |
1133116200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.796 |
3.885 |
3.751 |
3.828 |
7207199 |
0.000 |
0.0 |
| 3022 |
1133116200000000000 |
NDTV |
New Delhi Television Limited |
178.439 |
182.303 |
176.507 |
177.547 |
504723 |
0.000 |
0.0 |
| 3023 |
1133116200000000000 |
ACC |
ACC Limited |
362.265 |
365.772 |
359.214 |
363.633 |
638531 |
0.000 |
0.0 |
| 3024 |
1133116200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.163 |
56.436 |
55.207 |
55.992 |
2593127 |
0.000 |
0.0 |
| 3025 |
1133202600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.879 |
3.885 |
3.796 |
3.861 |
7222988 |
0.000 |
0.0 |
| 3026 |
1133202600000000000 |
NDTV |
New Delhi Television Limited |
177.547 |
180.966 |
172.395 |
177.845 |
446030 |
0.000 |
0.0 |
| 3027 |
1133202600000000000 |
ACC |
ACC Limited |
363.317 |
371.032 |
356.373 |
366.578 |
1112449 |
0.000 |
0.0 |
| 3028 |
1133202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.026 |
56.640 |
55.003 |
56.367 |
4010312 |
0.000 |
0.0 |
| 3029 |
1133289000000000000 |
ACC |
ACC Limited |
366.578 |
370.331 |
356.303 |
358.267 |
835884 |
0.000 |
0.0 |
| 3030 |
1133289000000000000 |
NDTV |
New Delhi Television Limited |
179.727 |
182.898 |
172.940 |
173.733 |
404400 |
0.000 |
0.0 |
| 3031 |
1133289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.538 |
56.777 |
54.696 |
55.037 |
4032422 |
0.000 |
0.0 |
| 3032 |
1133289000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.885 |
3.912 |
3.730 |
3.790 |
6306127 |
0.000 |
0.0 |
| 3033 |
1133375400000000000 |
ACC |
ACC Limited |
357.706 |
378.397 |
355.777 |
375.205 |
1787387 |
0.000 |
0.0 |
| 3034 |
1133375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.276 |
57.118 |
53.945 |
56.743 |
4910557 |
0.000 |
0.0 |
| 3035 |
1133375400000000000 |
NDTV |
New Delhi Television Limited |
175.368 |
183.839 |
172.445 |
181.213 |
317200 |
0.000 |
0.0 |
| 3036 |
1133375400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.715 |
3.810 |
3.715 |
3.790 |
5682751 |
0.000 |
0.0 |
| 3037 |
1133461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.084 |
57.903 |
56.470 |
57.186 |
3838044 |
0.000 |
0.0 |
| 3038 |
1133461800000000000 |
NDTV |
New Delhi Television Limited |
184.186 |
198.156 |
182.501 |
192.904 |
2391391 |
0.000 |
0.0 |
| 3039 |
1133461800000000000 |
ACC |
ACC Limited |
378.537 |
382.114 |
372.435 |
377.660 |
1268459 |
0.000 |
0.0 |
| 3040 |
1133461800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.837 |
3.846 |
3.730 |
3.745 |
5110433 |
0.000 |
0.0 |
| 3041 |
1133721000000000000 |
NDTV |
New Delhi Television Limited |
194.292 |
201.425 |
192.756 |
196.967 |
1858851 |
0.000 |
0.0 |
| 3042 |
1133721000000000000 |
ACC |
ACC Limited |
375.942 |
378.046 |
365.596 |
367.315 |
681232 |
0.000 |
0.0 |
| 3043 |
1133721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.323 |
58.312 |
55.685 |
56.026 |
3808098 |
0.000 |
0.0 |
| 3044 |
1133721000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.796 |
3.915 |
3.772 |
3.810 |
6370168 |
0.000 |
0.0 |
| 3045 |
1133807400000000000 |
NDTV |
New Delhi Television Limited |
197.561 |
197.561 |
188.396 |
190.873 |
609059 |
0.000 |
0.0 |
| 3046 |
1133807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.278 |
58.278 |
54.593 |
54.866 |
2855634 |
0.000 |
0.0 |
| 3047 |
1133807400000000000 |
ACC |
ACC Limited |
366.123 |
372.435 |
359.109 |
368.753 |
614196 |
0.000 |
0.0 |
| 3048 |
1133807400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.870 |
3.903 |
3.837 |
3.858 |
5752938 |
0.000 |
0.0 |
| 3049 |
1133893800000000000 |
ACC |
ACC Limited |
368.227 |
372.435 |
367.525 |
369.068 |
263272 |
0.000 |
0.0 |
| 3050 |
1133893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.241 |
55.958 |
55.003 |
55.719 |
2401812 |
0.000 |
0.0 |
| 3051 |
1133893800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.885 |
3.891 |
3.796 |
3.808 |
6047246 |
0.000 |
0.0 |
| 3052 |
1133893800000000000 |
NDTV |
New Delhi Television Limited |
190.824 |
196.422 |
189.734 |
194.192 |
596562 |
0.000 |
0.0 |
| 3053 |
1133980200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.855 |
3.855 |
3.766 |
3.790 |
5899002 |
0.000 |
0.0 |
| 3054 |
1133980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.026 |
56.436 |
54.593 |
56.197 |
3862714 |
0.000 |
0.0 |
| 3055 |
1133980200000000000 |
NDTV |
New Delhi Television Limited |
195.976 |
196.521 |
188.743 |
191.864 |
492056 |
0.000 |
0.0 |
| 3056 |
1133980200000000000 |
ACC |
ACC Limited |
366.754 |
388.567 |
365.070 |
374.188 |
471290 |
0.000 |
0.0 |
| 3057 |
1134066600000000000 |
ACC |
ACC Limited |
371.734 |
375.942 |
371.734 |
372.856 |
372511 |
0.000 |
0.0 |
| 3058 |
1134066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.924 |
56.504 |
55.822 |
56.026 |
927871 |
0.000 |
0.0 |
| 3059 |
1134066600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.813 |
3.825 |
3.775 |
3.810 |
7976470 |
0.000 |
0.0 |
| 3060 |
1134066600000000000 |
NDTV |
New Delhi Television Limited |
193.103 |
196.124 |
191.220 |
195.035 |
333033 |
0.000 |
0.0 |
| 3061 |
1134325800000000000 |
ACC |
ACC Limited |
373.382 |
375.942 |
368.332 |
371.243 |
216892 |
0.000 |
0.0 |
| 3062 |
1134325800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.849 |
3.915 |
3.781 |
3.816 |
5832077 |
0.000 |
0.0 |
| 3063 |
1134325800000000000 |
NDTV |
New Delhi Television Limited |
196.174 |
210.540 |
195.827 |
208.262 |
2367622 |
0.000 |
0.0 |
| 3064 |
1134325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.299 |
56.538 |
55.583 |
55.924 |
1027874 |
0.000 |
0.0 |
| 3065 |
1134412200000000000 |
NDTV |
New Delhi Television Limited |
209.005 |
212.918 |
204.596 |
207.469 |
915137 |
0.000 |
0.0 |
| 3066 |
1134412200000000000 |
ACC |
ACC Limited |
368.051 |
395.581 |
367.525 |
390.075 |
1647123 |
0.000 |
0.0 |
| 3067 |
1134412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.924 |
57.459 |
55.310 |
57.220 |
3240425 |
0.000 |
0.0 |
| 3068 |
1134412200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.775 |
3.825 |
3.772 |
3.784 |
6841047 |
0.000 |
0.0 |
| 3069 |
1134498600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.852 |
3.852 |
3.757 |
3.772 |
5281576 |
0.000 |
0.0 |
| 3070 |
1134498600000000000 |
NDTV |
New Delhi Television Limited |
208.460 |
211.432 |
206.230 |
209.054 |
651242 |
0.000 |
0.0 |
| 3071 |
1134498600000000000 |
ACC |
ACC Limited |
390.075 |
392.354 |
380.220 |
383.868 |
725985 |
0.000 |
0.0 |
| 3072 |
1134498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.982 |
57.562 |
55.105 |
55.446 |
4730720 |
0.000 |
0.0 |
| 3073 |
1134585000000000000 |
NDTV |
New Delhi Television Limited |
210.045 |
214.900 |
199.741 |
202.565 |
1024395 |
0.000 |
0.0 |
| 3074 |
1134585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.822 |
55.958 |
53.979 |
54.388 |
1757076 |
0.000 |
0.0 |
| 3075 |
1134585000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.766 |
3.796 |
3.712 |
3.718 |
6176895 |
0.000 |
0.0 |
| 3076 |
1134585000000000000 |
ACC |
ACC Limited |
384.885 |
385.761 |
372.680 |
375.942 |
435448 |
0.000 |
0.0 |
| 3077 |
1134671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.661 |
55.446 |
54.047 |
54.593 |
2539092 |
0.000 |
0.0 |
| 3078 |
1134671400000000000 |
ACC |
ACC Limited |
376.713 |
380.641 |
369.173 |
376.257 |
706683 |
0.000 |
0.0 |
| 3079 |
1134671400000000000 |
NDTV |
New Delhi Television Limited |
205.091 |
211.036 |
202.119 |
208.608 |
423996 |
0.000 |
0.0 |
| 3080 |
1134671400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.763 |
3.763 |
3.706 |
3.724 |
5182434 |
0.000 |
0.0 |
| 3081 |
1134930600000000000 |
NDTV |
New Delhi Television Limited |
211.036 |
214.801 |
209.054 |
210.491 |
510786 |
0.000 |
0.0 |
| 3082 |
1134930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.139 |
56.231 |
55.139 |
55.753 |
3962230 |
0.000 |
0.0 |
| 3083 |
1134930600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.757 |
3.822 |
3.724 |
3.754 |
5391483 |
0.000 |
0.0 |
| 3084 |
1134930600000000000 |
ACC |
ACC Limited |
385.726 |
394.318 |
376.784 |
389.794 |
956251 |
0.000 |
0.0 |
| 3085 |
1135017000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.766 |
3.825 |
3.739 |
3.745 |
5257019 |
0.000 |
0.0 |
| 3086 |
1135017000000000000 |
ACC |
ACC Limited |
389.268 |
398.737 |
384.709 |
393.617 |
1296893 |
0.000 |
0.0 |
| 3087 |
1135017000000000000 |
NDTV |
New Delhi Television Limited |
212.274 |
218.219 |
204.596 |
216.980 |
986925 |
0.000 |
0.0 |
| 3088 |
1135017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.231 |
56.879 |
55.753 |
55.958 |
3783016 |
0.000 |
0.0 |
| 3089 |
1135103400000000000 |
ACC |
ACC Limited |
393.477 |
394.178 |
370.331 |
380.992 |
578472 |
0.000 |
0.0 |
| 3090 |
1135103400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.775 |
3.775 |
3.640 |
3.694 |
5039032 |
0.000 |
0.0 |
| 3091 |
1135103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.640 |
57.323 |
55.207 |
55.514 |
5283897 |
0.000 |
0.0 |
| 3092 |
1135103400000000000 |
NDTV |
New Delhi Television Limited |
217.971 |
222.430 |
212.522 |
214.751 |
1329797 |
0.000 |
0.0 |
| 3093 |
1135189800000000000 |
ACC |
ACC Limited |
385.761 |
388.848 |
380.150 |
386.252 |
1014591 |
0.000 |
0.0 |
| 3094 |
1135189800000000000 |
NDTV |
New Delhi Television Limited |
214.999 |
218.863 |
209.054 |
214.503 |
828132 |
0.000 |
0.0 |
| 3095 |
1135189800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.757 |
3.760 |
3.658 |
3.688 |
5054338 |
0.000 |
0.0 |
| 3096 |
1135189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.958 |
56.333 |
55.480 |
56.026 |
2028362 |
0.000 |
0.0 |
| 3097 |
1135276200000000000 |
ACC |
ACC Limited |
385.761 |
389.268 |
377.415 |
379.238 |
540483 |
0.000 |
0.0 |
| 3098 |
1135276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.640 |
56.640 |
54.934 |
55.105 |
2076143 |
0.000 |
0.0 |
| 3099 |
1135276200000000000 |
NDTV |
New Delhi Television Limited |
214.999 |
216.683 |
206.429 |
207.568 |
482512 |
0.000 |
0.0 |
| 3100 |
1135276200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.730 |
3.730 |
3.619 |
3.637 |
5551340 |
0.000 |
0.0 |
| 3101 |
1135535400000000000 |
ACC |
ACC Limited |
376.994 |
379.449 |
366.123 |
367.105 |
523734 |
0.000 |
0.0 |
| 3102 |
1135535400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.694 |
3.553 |
3.577 |
6174442 |
0.000 |
0.0 |
| 3103 |
1135535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.241 |
55.241 |
52.205 |
52.478 |
2190093 |
0.000 |
0.0 |
| 3104 |
1135535400000000000 |
NDTV |
New Delhi Television Limited |
208.063 |
208.063 |
189.833 |
191.022 |
627871 |
0.000 |
0.0 |
| 3105 |
1135621800000000000 |
ACC |
ACC Limited |
366.824 |
378.747 |
364.860 |
377.029 |
445535 |
0.000 |
0.0 |
| 3106 |
1135621800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.559 |
3.676 |
3.542 |
3.643 |
5287526 |
0.000 |
0.0 |
| 3107 |
1135621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.546 |
53.843 |
52.034 |
53.535 |
1967948 |
0.000 |
0.0 |
| 3108 |
1135621800000000000 |
NDTV |
New Delhi Television Limited |
190.130 |
200.137 |
185.474 |
198.156 |
656455 |
0.000 |
0.0 |
| 3109 |
1135708200000000000 |
ACC |
ACC Limited |
374.469 |
381.588 |
368.367 |
369.980 |
540355 |
0.000 |
0.0 |
| 3110 |
1135708200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.658 |
3.673 |
3.586 |
3.592 |
5983830 |
0.000 |
0.0 |
| 3111 |
1135708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.911 |
54.388 |
53.262 |
53.638 |
2111519 |
0.000 |
0.0 |
| 3112 |
1135708200000000000 |
NDTV |
New Delhi Television Limited |
199.642 |
202.565 |
195.183 |
196.471 |
572693 |
0.000 |
0.0 |
| 3113 |
1135794600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.634 |
3.634 |
3.574 |
3.583 |
5530906 |
0.000 |
0.0 |
| 3114 |
1135794600000000000 |
ACC |
ACC Limited |
370.191 |
375.486 |
364.720 |
369.770 |
1295854 |
0.000 |
0.0 |
| 3115 |
1135794600000000000 |
NDTV |
New Delhi Television Limited |
194.391 |
200.137 |
193.400 |
194.737 |
566586 |
0.000 |
0.0 |
| 3116 |
1135794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.911 |
54.354 |
53.331 |
53.672 |
3095865 |
0.000 |
0.0 |
| 3117 |
1135881000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.586 |
3.640 |
3.491 |
3.524 |
8939001 |
0.000 |
0.0 |
| 3118 |
1135881000000000000 |
ACC |
ACC Limited |
375.240 |
376.363 |
371.032 |
374.609 |
531938 |
0.000 |
0.0 |
| 3119 |
1135881000000000000 |
NDTV |
New Delhi Television Limited |
195.778 |
203.902 |
195.183 |
199.592 |
689517 |
0.000 |
0.0 |
| 3120 |
1135881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.570 |
54.934 |
53.570 |
54.525 |
2372526 |
0.000 |
0.0 |
| 3121 |
1136140200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.562 |
3.598 |
3.539 |
3.580 |
5917805 |
0.000 |
0.0 |
| 3122 |
1136140200000000000 |
NDTV |
New Delhi Television Limited |
201.277 |
202.862 |
199.196 |
200.781 |
245214 |
0.000 |
0.0 |
| 3123 |
1136140200000000000 |
ACC |
ACC Limited |
376.643 |
381.553 |
370.611 |
372.049 |
597887 |
0.000 |
0.0 |
| 3124 |
1136140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.934 |
54.934 |
53.945 |
54.115 |
1260827 |
0.000 |
0.0 |
| 3125 |
1136226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.593 |
55.651 |
54.252 |
55.344 |
2689642 |
0.000 |
0.0 |
| 3126 |
1136226600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.640 |
3.682 |
3.589 |
3.622 |
5338194 |
0.000 |
0.0 |
| 3127 |
1136226600000000000 |
ACC |
ACC Limited |
374.539 |
386.393 |
372.786 |
384.043 |
990988 |
0.000 |
0.0 |
| 3128 |
1136226600000000000 |
NDTV |
New Delhi Television Limited |
201.376 |
202.812 |
199.245 |
200.930 |
352313 |
0.000 |
0.0 |
| 3129 |
1136313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.265 |
60.462 |
55.617 |
59.882 |
10009809 |
0.000 |
0.0 |
| 3130 |
1136313000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.676 |
3.634 |
3.643 |
5437362 |
0.000 |
0.0 |
| 3131 |
1136313000000000000 |
ACC |
ACC Limited |
389.268 |
391.653 |
380.992 |
388.356 |
919582 |
0.000 |
0.0 |
| 3132 |
1136313000000000000 |
NDTV |
New Delhi Television Limited |
202.069 |
210.540 |
201.128 |
209.252 |
1038154 |
0.000 |
0.0 |
| 3133 |
1136399400000000000 |
ACC |
ACC Limited |
388.356 |
394.949 |
385.165 |
390.075 |
970779 |
0.000 |
0.0 |
| 3134 |
1136399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.984 |
61.895 |
59.438 |
59.814 |
10616911 |
0.000 |
0.0 |
| 3135 |
1136399400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.658 |
3.682 |
3.604 |
3.616 |
5470974 |
0.000 |
0.0 |
| 3136 |
1136399400000000000 |
NDTV |
New Delhi Television Limited |
211.036 |
212.026 |
204.447 |
206.330 |
676986 |
0.000 |
0.0 |
| 3137 |
1136485800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.631 |
3.676 |
3.589 |
3.643 |
6430739 |
0.000 |
0.0 |
| 3138 |
1136485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.018 |
60.496 |
58.005 |
59.643 |
4817533 |
0.000 |
0.0 |
| 3139 |
1136485800000000000 |
NDTV |
New Delhi Television Limited |
206.825 |
209.946 |
201.425 |
205.141 |
416217 |
0.000 |
0.0 |
| 3140 |
1136485800000000000 |
ACC |
ACC Limited |
392.004 |
393.441 |
384.850 |
391.197 |
671352 |
0.000 |
0.0 |
| 3141 |
1136745000000000000 |
NDTV |
New Delhi Television Limited |
206.082 |
209.005 |
203.357 |
204.942 |
235207 |
0.000 |
0.0 |
| 3142 |
1136745000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.595 |
3.676 |
3.595 |
3.649 |
5132367 |
0.000 |
0.0 |
| 3143 |
1136745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.053 |
60.223 |
58.688 |
58.961 |
2970951 |
0.000 |
0.0 |
| 3144 |
1136745000000000000 |
ACC |
ACC Limited |
391.022 |
393.477 |
385.831 |
388.216 |
419958 |
0.000 |
0.0 |
| 3145 |
1136831400000000000 |
NDTV |
New Delhi Television Limited |
204.100 |
205.586 |
194.440 |
195.877 |
657712 |
0.000 |
0.0 |
| 3146 |
1136831400000000000 |
ACC |
ACC Limited |
388.216 |
388.497 |
377.380 |
378.397 |
578722 |
0.000 |
0.0 |
| 3147 |
1136831400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.694 |
3.694 |
3.601 |
3.616 |
5358836 |
0.000 |
0.0 |
| 3148 |
1136831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.029 |
60.667 |
58.619 |
59.882 |
7098144 |
0.000 |
0.0 |
| 3149 |
1137004200000000000 |
ACC |
ACC Limited |
378.747 |
382.956 |
371.734 |
374.679 |
1142261 |
0.000 |
0.0 |
| 3150 |
1137004200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.619 |
3.646 |
3.598 |
3.613 |
5806606 |
0.000 |
0.0 |
| 3151 |
1137004200000000000 |
NDTV |
New Delhi Television Limited |
194.093 |
198.156 |
190.229 |
191.666 |
546163 |
0.000 |
0.0 |
| 3152 |
1137004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.507 |
61.520 |
58.210 |
60.223 |
7482608 |
0.000 |
0.0 |
| 3153 |
1137090600000000000 |
ACC |
ACC Limited |
378.748 |
382.254 |
375.942 |
376.643 |
389231 |
0.000 |
0.0 |
| 3154 |
1137090600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.613 |
3.646 |
3.574 |
3.601 |
5819459 |
0.000 |
0.0 |
| 3155 |
1137090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.394 |
62.100 |
60.394 |
60.735 |
6361627 |
0.000 |
0.0 |
| 3156 |
1137090600000000000 |
NDTV |
New Delhi Television Limited |
192.954 |
194.688 |
188.248 |
188.793 |
427817 |
0.000 |
0.0 |
| 3157 |
1137349800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.631 |
3.631 |
3.571 |
3.583 |
5569216 |
0.000 |
0.0 |
| 3158 |
1137349800000000000 |
NDTV |
New Delhi Television Limited |
189.239 |
191.220 |
184.384 |
185.622 |
484321 |
0.000 |
0.0 |
| 3159 |
1137349800000000000 |
ACC |
ACC Limited |
376.643 |
389.163 |
375.311 |
386.252 |
899222 |
0.000 |
0.0 |
| 3160 |
1137349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.076 |
61.588 |
60.053 |
61.042 |
3167202 |
0.000 |
0.0 |
| 3161 |
1137436200000000000 |
ACC |
ACC Limited |
387.164 |
387.865 |
379.729 |
381.308 |
690207 |
0.000 |
0.0 |
| 3162 |
1137436200000000000 |
NDTV |
New Delhi Television Limited |
185.275 |
194.391 |
185.275 |
187.802 |
552556 |
0.000 |
0.0 |
| 3163 |
1137436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.110 |
61.656 |
59.438 |
60.155 |
3981798 |
0.000 |
0.0 |
| 3164 |
1137436200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.598 |
3.613 |
3.530 |
3.586 |
5911894 |
0.000 |
0.0 |
| 3165 |
1137522600000000000 |
ACC |
ACC Limited |
374.820 |
384.183 |
374.188 |
378.607 |
746583 |
0.000 |
0.0 |
| 3166 |
1137522600000000000 |
NDTV |
New Delhi Television Limited |
188.347 |
188.991 |
181.511 |
186.167 |
413450 |
0.000 |
0.0 |
| 3167 |
1137522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.667 |
61.963 |
59.029 |
61.213 |
3284491 |
0.000 |
0.0 |
| 3168 |
1137522600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.574 |
3.598 |
3.536 |
3.589 |
5150022 |
0.000 |
0.0 |
| 3169 |
1137609000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.634 |
3.652 |
3.586 |
3.628 |
5640173 |
0.000 |
0.0 |
| 3170 |
1137609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.100 |
62.646 |
61.520 |
61.929 |
5055892 |
0.000 |
0.0 |
| 3171 |
1137609000000000000 |
ACC |
ACC Limited |
389.198 |
389.198 |
380.150 |
385.025 |
871995 |
0.000 |
0.0 |
| 3172 |
1137609000000000000 |
NDTV |
New Delhi Television Limited |
188.000 |
202.366 |
187.356 |
201.128 |
813273 |
0.000 |
0.0 |
| 3173 |
1137695400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.661 |
3.700 |
3.592 |
3.667 |
6867405 |
0.000 |
0.0 |
| 3174 |
1137695400000000000 |
ACC |
ACC Limited |
386.112 |
389.268 |
382.009 |
383.657 |
579433 |
0.000 |
0.0 |
| 3175 |
1137695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.963 |
62.782 |
61.281 |
61.486 |
3046342 |
0.000 |
0.0 |
| 3176 |
1137695400000000000 |
NDTV |
New Delhi Television Limited |
202.218 |
202.961 |
196.669 |
199.889 |
518662 |
0.000 |
0.0 |
| 3177 |
1137954600000000000 |
ACC |
ACC Limited |
317.376 |
385.761 |
317.376 |
381.728 |
227182 |
0.000 |
0.0 |
| 3178 |
1137954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.520 |
62.100 |
60.121 |
61.417 |
3170472 |
0.000 |
0.0 |
| 3179 |
1137954600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.601 |
3.676 |
3.598 |
3.598 |
4905834 |
0.000 |
0.0 |
| 3180 |
1137954600000000000 |
NDTV |
New Delhi Television Limited |
199.047 |
206.082 |
181.312 |
202.069 |
435446 |
0.000 |
0.0 |
| 3181 |
1138041000000000000 |
ACC |
ACC Limited |
385.411 |
390.285 |
381.623 |
385.586 |
1533029 |
0.000 |
0.0 |
| 3182 |
1138041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.963 |
61.963 |
60.906 |
61.178 |
2271252 |
0.000 |
0.0 |
| 3183 |
1138041000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.634 |
3.640 |
3.604 |
3.622 |
5484192 |
0.000 |
0.0 |
| 3184 |
1138041000000000000 |
NDTV |
New Delhi Television Limited |
198.156 |
207.221 |
198.156 |
203.952 |
446944 |
0.000 |
0.0 |
| 3185 |
1138127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.417 |
61.554 |
60.394 |
60.667 |
4526773 |
0.000 |
0.0 |
| 3186 |
1138127400000000000 |
ACC |
ACC Limited |
386.463 |
393.406 |
385.831 |
388.146 |
1436012 |
0.000 |
0.0 |
| 3187 |
1138127400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.467 |
3.622 |
3.467 |
3.592 |
5683012 |
0.000 |
0.0 |
| 3188 |
1138127400000000000 |
NDTV |
New Delhi Television Limited |
205.537 |
205.834 |
193.796 |
196.075 |
549206 |
0.000 |
0.0 |
| 3189 |
1138300200000000000 |
ACC |
ACC Limited |
388.146 |
400.420 |
388.146 |
396.352 |
1000427 |
0.000 |
0.0 |
| 3190 |
1138300200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.586 |
3.646 |
3.574 |
3.592 |
5342030 |
0.000 |
0.0 |
| 3191 |
1138300200000000000 |
NDTV |
New Delhi Television Limited |
199.691 |
205.487 |
199.146 |
202.565 |
426788 |
0.000 |
0.0 |
| 3192 |
1138300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.417 |
63.123 |
61.144 |
62.680 |
6299696 |
0.000 |
0.0 |
| 3193 |
1138559400000000000 |
ACC |
ACC Limited |
396.983 |
407.890 |
394.388 |
403.647 |
1052252 |
0.000 |
0.0 |
| 3194 |
1138559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.123 |
63.123 |
61.451 |
61.759 |
24384960 |
0.000 |
0.0 |
| 3195 |
1138559400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.643 |
3.703 |
3.586 |
3.601 |
5219009 |
0.000 |
0.0 |
| 3196 |
1138559400000000000 |
NDTV |
New Delhi Television Limited |
203.109 |
206.627 |
197.165 |
204.497 |
528657 |
0.000 |
0.0 |
| 3197 |
1138645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.782 |
62.782 |
60.189 |
60.428 |
10238436 |
0.000 |
0.0 |
| 3198 |
1138645800000000000 |
ACC |
ACC Limited |
403.647 |
407.434 |
400.560 |
402.735 |
372324 |
0.000 |
0.0 |
| 3199 |
1138645800000000000 |
NDTV |
New Delhi Television Limited |
205.884 |
209.896 |
203.704 |
207.816 |
680819 |
0.000 |
0.0 |
| 3200 |
1138645800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.601 |
3.613 |
3.586 |
3.586 |
4075379 |
0.000 |
0.0 |
| 3201 |
1138732200000000000 |
NDTV |
New Delhi Television Limited |
208.063 |
213.265 |
201.425 |
203.605 |
1106600 |
0.000 |
0.0 |
| 3202 |
1138732200000000000 |
ACC |
ACC Limited |
402.700 |
409.749 |
399.859 |
403.471 |
1081116 |
0.000 |
0.0 |
| 3203 |
1138732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.735 |
61.008 |
57.835 |
58.176 |
13490665 |
0.000 |
0.0 |
| 3204 |
1138732200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.586 |
3.616 |
3.542 |
3.574 |
4695754 |
0.000 |
0.0 |
| 3205 |
1138818600000000000 |
ACC |
ACC Limited |
406.803 |
417.990 |
403.997 |
415.009 |
1319930 |
0.000 |
0.0 |
| 3206 |
1138818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.688 |
59.268 |
57.835 |
58.108 |
9438904 |
0.000 |
0.0 |
| 3207 |
1138818600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.553 |
3.580 |
3.461 |
3.473 |
5348345 |
0.000 |
0.0 |
| 3208 |
1138818600000000000 |
NDTV |
New Delhi Television Limited |
205.091 |
206.974 |
198.156 |
200.633 |
385409 |
0.000 |
0.0 |
| 3209 |
1138905000000000000 |
ACC |
ACC Limited |
408.907 |
416.517 |
405.505 |
407.785 |
441751 |
0.000 |
0.0 |
| 3210 |
1138905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.504 |
58.551 |
56.504 |
57.732 |
6126416 |
0.000 |
0.0 |
| 3211 |
1138905000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.491 |
3.494 |
3.428 |
3.452 |
4803090 |
0.000 |
0.0 |
| 3212 |
1138905000000000000 |
NDTV |
New Delhi Television Limited |
200.880 |
204.051 |
198.156 |
200.286 |
312885 |
0.000 |
0.0 |
| 3213 |
1139164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.346 |
59.097 |
57.630 |
58.892 |
4218387 |
0.000 |
0.0 |
| 3214 |
1139164200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.419 |
3.613 |
3.419 |
3.556 |
4951621 |
0.000 |
0.0 |
| 3215 |
1139164200000000000 |
ACC |
ACC Limited |
406.803 |
417.043 |
406.101 |
414.658 |
746159 |
0.000 |
0.0 |
| 3216 |
1139164200000000000 |
NDTV |
New Delhi Television Limited |
201.128 |
204.596 |
199.196 |
201.376 |
158240 |
0.000 |
0.0 |
| 3217 |
1139250600000000000 |
ACC |
ACC Limited |
417.008 |
425.740 |
412.589 |
419.393 |
714681 |
0.000 |
0.0 |
| 3218 |
1139250600000000000 |
NDTV |
New Delhi Television Limited |
202.119 |
213.017 |
202.119 |
211.680 |
806595 |
0.000 |
0.0 |
| 3219 |
1139250600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.580 |
3.607 |
3.485 |
3.500 |
5554276 |
0.000 |
0.0 |
| 3220 |
1139250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.336 |
60.394 |
59.029 |
60.121 |
7881829 |
0.000 |
0.0 |
| 3221 |
1139337000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.467 |
3.479 |
3.431 |
3.449 |
5446130 |
0.000 |
0.0 |
| 3222 |
1139337000000000000 |
ACC |
ACC Limited |
417.323 |
424.232 |
412.484 |
419.498 |
818650 |
0.000 |
0.0 |
| 3223 |
1139337000000000000 |
NDTV |
New Delhi Television Limited |
212.522 |
217.377 |
209.550 |
211.630 |
877946 |
0.000 |
0.0 |
| 3224 |
1139337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.052 |
60.735 |
59.029 |
60.052 |
4310150 |
0.000 |
0.0 |
| 3225 |
1139509800000000000 |
NDTV |
New Delhi Television Limited |
211.036 |
215.692 |
210.838 |
212.126 |
407223 |
0.000 |
0.0 |
| 3226 |
1139509800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.485 |
3.610 |
3.437 |
3.452 |
5557864 |
0.000 |
0.0 |
| 3227 |
1139509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.053 |
60.667 |
59.814 |
60.121 |
3728655 |
0.000 |
0.0 |
| 3228 |
1139509800000000000 |
ACC |
ACC Limited |
422.233 |
423.601 |
411.081 |
412.975 |
608891 |
0.000 |
0.0 |
| 3229 |
1139769000000000000 |
NDTV |
New Delhi Television Limited |
212.819 |
220.349 |
211.729 |
218.169 |
1030423 |
0.000 |
0.0 |
| 3230 |
1139769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.394 |
60.735 |
58.892 |
59.848 |
4162860 |
0.000 |
0.0 |
| 3231 |
1139769000000000000 |
ACC |
ACC Limited |
413.817 |
415.219 |
410.415 |
412.624 |
372299 |
0.000 |
0.0 |
| 3232 |
1139769000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.479 |
3.500 |
3.443 |
3.470 |
5970299 |
0.000 |
0.0 |
| 3233 |
1139855400000000000 |
NDTV |
New Delhi Television Limited |
217.971 |
223.371 |
208.113 |
212.274 |
1002568 |
0.000 |
0.0 |
| 3234 |
1139855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.053 |
60.053 |
58.346 |
58.722 |
4264413 |
0.000 |
0.0 |
| 3235 |
1139855400000000000 |
ACC |
ACC Limited |
411.712 |
413.782 |
403.436 |
405.716 |
600085 |
0.000 |
0.0 |
| 3236 |
1139855400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.527 |
3.449 |
3.464 |
4939224 |
0.000 |
0.0 |
| 3237 |
1139941800000000000 |
ACC |
ACC Limited |
406.136 |
410.801 |
400.560 |
406.698 |
633653 |
0.000 |
0.0 |
| 3238 |
1139941800000000000 |
NDTV |
New Delhi Television Limited |
213.017 |
215.494 |
207.073 |
213.810 |
432519 |
0.000 |
0.0 |
| 3239 |
1139941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.336 |
59.336 |
57.801 |
58.210 |
6285585 |
0.000 |
0.0 |
| 3240 |
1139941800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.494 |
3.503 |
3.449 |
3.464 |
5245745 |
0.000 |
0.0 |
| 3241 |
1140028200000000000 |
NDTV |
New Delhi Television Limited |
215.990 |
219.606 |
212.126 |
214.553 |
390314 |
0.000 |
0.0 |
| 3242 |
1140028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.278 |
59.131 |
58.244 |
58.415 |
2947478 |
0.000 |
0.0 |
| 3243 |
1140028200000000000 |
ACC |
ACC Limited |
407.574 |
415.570 |
407.574 |
411.572 |
412641 |
0.000 |
0.0 |
| 3244 |
1140028200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.494 |
3.825 |
3.452 |
3.583 |
6314451 |
0.000 |
0.0 |
| 3245 |
1140114600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.583 |
3.688 |
3.452 |
3.467 |
5588971 |
0.000 |
0.0 |
| 3246 |
1140114600000000000 |
NDTV |
New Delhi Television Limited |
215.990 |
224.907 |
211.184 |
217.476 |
1585225 |
0.000 |
0.0 |
| 3247 |
1140114600000000000 |
ACC |
ACC Limited |
417.183 |
417.183 |
404.909 |
407.995 |
428735 |
0.000 |
0.0 |
| 3248 |
1140114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.415 |
59.302 |
58.244 |
58.381 |
2755344 |
0.000 |
0.0 |
| 3249 |
1140373800000000000 |
ACC |
ACC Limited |
406.733 |
422.233 |
402.244 |
416.938 |
536771 |
0.000 |
0.0 |
| 3250 |
1140373800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.470 |
3.485 |
3.413 |
3.437 |
5879130 |
0.000 |
0.0 |
| 3251 |
1140373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.346 |
59.438 |
57.357 |
58.961 |
5727559 |
0.000 |
0.0 |
| 3252 |
1140373800000000000 |
NDTV |
New Delhi Television Limited |
217.872 |
217.872 |
208.063 |
213.661 |
392216 |
0.000 |
0.0 |
| 3253 |
1140460200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.467 |
3.524 |
3.440 |
3.461 |
7329868 |
0.000 |
0.0 |
| 3254 |
1140460200000000000 |
ACC |
ACC Limited |
416.622 |
421.532 |
414.237 |
415.816 |
482944 |
0.000 |
0.0 |
| 3255 |
1140460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.370 |
59.507 |
58.688 |
59.234 |
3585362 |
0.000 |
0.0 |
| 3256 |
1140460200000000000 |
NDTV |
New Delhi Television Limited |
213.017 |
218.863 |
212.869 |
214.008 |
247377 |
0.000 |
0.0 |
| 3257 |
1140546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.711 |
61.349 |
58.415 |
58.619 |
2777411 |
0.000 |
0.0 |
| 3258 |
1140546600000000000 |
NDTV |
New Delhi Television Limited |
213.017 |
215.445 |
211.630 |
213.859 |
189352 |
0.000 |
0.0 |
| 3259 |
1140546600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.455 |
3.559 |
3.452 |
3.470 |
6599990 |
0.000 |
0.0 |
| 3260 |
1140546600000000000 |
ACC |
ACC Limited |
416.622 |
418.691 |
413.150 |
415.886 |
336767 |
0.000 |
0.0 |
| 3261 |
1140633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.619 |
59.472 |
57.357 |
57.732 |
7285416 |
0.000 |
0.0 |
| 3262 |
1140633000000000000 |
NDTV |
New Delhi Television Limited |
214.058 |
215.891 |
208.311 |
210.689 |
535751 |
0.000 |
0.0 |
| 3263 |
1140633000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.470 |
3.509 |
3.416 |
3.434 |
5886306 |
0.000 |
0.0 |
| 3264 |
1140633000000000000 |
ACC |
ACC Limited |
415.991 |
419.428 |
413.115 |
416.517 |
614170 |
0.000 |
0.0 |
| 3265 |
1140719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.551 |
59.507 |
58.005 |
59.063 |
3815493 |
0.000 |
0.0 |
| 3266 |
1140719400000000000 |
NDTV |
New Delhi Television Limited |
212.026 |
214.900 |
210.540 |
213.463 |
183367 |
0.000 |
0.0 |
| 3267 |
1140719400000000000 |
ACC |
ACC Limited |
417.324 |
423.391 |
414.693 |
415.991 |
1094277 |
0.000 |
0.0 |
| 3268 |
1140719400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.452 |
3.470 |
3.407 |
3.434 |
7173704 |
0.000 |
0.0 |
| 3269 |
1140978600000000000 |
NDTV |
New Delhi Television Limited |
212.423 |
214.404 |
209.302 |
211.184 |
379799 |
0.000 |
0.0 |
| 3270 |
1140978600000000000 |
ACC |
ACC Limited |
419.358 |
423.987 |
416.587 |
419.217 |
767688 |
0.000 |
0.0 |
| 3271 |
1140978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.961 |
60.906 |
58.961 |
60.394 |
4855349 |
0.000 |
0.0 |
| 3272 |
1140978600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.446 |
3.521 |
3.431 |
3.440 |
5419681 |
0.000 |
0.0 |
| 3273 |
1141065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.906 |
61.315 |
58.824 |
60.257 |
7018667 |
0.000 |
0.0 |
| 3274 |
1141065000000000000 |
NDTV |
New Delhi Television Limited |
208.162 |
213.017 |
205.091 |
209.847 |
263757 |
0.000 |
0.0 |
| 3275 |
1141065000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.488 |
3.527 |
3.410 |
3.443 |
5649425 |
0.000 |
0.0 |
| 3276 |
1141065000000000000 |
ACC |
ACC Limited |
433.455 |
444.151 |
418.726 |
439.277 |
2482797 |
0.000 |
0.0 |
| 3277 |
1141151400000000000 |
ACC |
ACC Limited |
438.365 |
487.462 |
437.699 |
479.922 |
3604159 |
0.000 |
0.0 |
| 3278 |
1141151400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.413 |
3.586 |
3.413 |
3.458 |
6270883 |
0.000 |
0.0 |
| 3279 |
1141151400000000000 |
NDTV |
New Delhi Television Limited |
210.986 |
215.494 |
207.172 |
212.770 |
465974 |
0.000 |
0.0 |
| 3280 |
1141151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.052 |
62.441 |
59.780 |
62.031 |
9599349 |
0.000 |
0.0 |
| 3281 |
1141237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.646 |
63.806 |
62.100 |
62.339 |
8549358 |
0.000 |
0.0 |
| 3282 |
1141237800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.467 |
3.497 |
3.425 |
3.449 |
8071854 |
0.000 |
0.0 |
| 3283 |
1141237800000000000 |
ACC |
ACC Limited |
482.587 |
506.399 |
468.665 |
472.523 |
2993222 |
0.000 |
0.0 |
| 3284 |
1141237800000000000 |
NDTV |
New Delhi Television Limited |
215.990 |
229.761 |
214.157 |
227.185 |
1089531 |
0.000 |
0.0 |
| 3285 |
1141324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.782 |
63.123 |
61.451 |
62.202 |
3634458 |
0.000 |
0.0 |
| 3286 |
1141324200000000000 |
ACC |
ACC Limited |
478.134 |
483.254 |
467.823 |
479.291 |
1781557 |
0.000 |
0.0 |
| 3287 |
1141324200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.479 |
3.497 |
3.410 |
3.428 |
6005530 |
0.000 |
0.0 |
| 3288 |
1141324200000000000 |
NDTV |
New Delhi Television Limited |
228.870 |
233.774 |
218.962 |
223.074 |
926252 |
0.000 |
0.0 |
| 3289 |
1141583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.100 |
62.646 |
61.895 |
62.100 |
2217521 |
0.000 |
0.0 |
| 3290 |
1141583400000000000 |
ACC |
ACC Limited |
483.815 |
488.163 |
478.554 |
479.922 |
989584 |
0.000 |
0.0 |
| 3291 |
1141583400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.497 |
3.500 |
3.389 |
3.410 |
5735388 |
0.000 |
0.0 |
| 3292 |
1141583400000000000 |
NDTV |
New Delhi Television Limited |
225.204 |
228.325 |
221.934 |
223.520 |
488258 |
0.000 |
0.0 |
| 3293 |
1141669800000000000 |
NDTV |
New Delhi Television Limited |
224.907 |
230.257 |
221.934 |
223.321 |
816623 |
0.000 |
0.0 |
| 3294 |
1141669800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.443 |
3.443 |
3.287 |
3.365 |
5491761 |
0.000 |
0.0 |
| 3295 |
1141669800000000000 |
ACC |
ACC Limited |
480.799 |
515.517 |
475.609 |
512.957 |
2906958 |
0.000 |
0.0 |
| 3296 |
1141669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.236 |
63.942 |
61.417 |
63.669 |
5601637 |
0.000 |
0.0 |
| 3297 |
1141756200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.404 |
3.467 |
3.356 |
3.383 |
7767865 |
0.000 |
0.0 |
| 3298 |
1141756200000000000 |
ACC |
ACC Limited |
515.517 |
522.461 |
497.281 |
500.893 |
3142370 |
0.000 |
0.0 |
| 3299 |
1141756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.147 |
64.932 |
62.441 |
62.816 |
8655756 |
0.000 |
0.0 |
| 3300 |
1141756200000000000 |
NDTV |
New Delhi Television Limited |
223.916 |
225.204 |
212.076 |
212.968 |
340555 |
0.000 |
0.0 |
| 3301 |
1141842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.816 |
67.218 |
62.543 |
66.911 |
13176079 |
0.000 |
0.0 |
| 3302 |
1141842600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.428 |
3.428 |
3.317 |
3.401 |
7031894 |
0.000 |
0.0 |
| 3303 |
1141842600000000000 |
NDTV |
New Delhi Television Limited |
214.751 |
219.903 |
206.082 |
218.962 |
409368 |
0.000 |
0.0 |
| 3304 |
1141842600000000000 |
ACC |
ACC Limited |
501.490 |
529.335 |
492.442 |
525.828 |
3007993 |
0.000 |
0.0 |
| 3305 |
1141929000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.362 |
3.431 |
3.359 |
3.374 |
5175153 |
0.000 |
0.0 |
| 3306 |
1141929000000000000 |
NDTV |
New Delhi Television Limited |
219.953 |
225.402 |
217.971 |
219.903 |
335121 |
0.000 |
0.0 |
| 3307 |
1141929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.559 |
69.606 |
67.150 |
67.764 |
13801152 |
0.000 |
0.0 |
| 3308 |
1141929000000000000 |
ACC |
ACC Limited |
529.545 |
545.607 |
527.511 |
532.841 |
2314068 |
0.000 |
0.0 |
| 3309 |
1142188200000000000 |
ACC |
ACC Limited |
536.454 |
542.591 |
531.825 |
533.227 |
1234117 |
0.000 |
0.0 |
| 3310 |
1142188200000000000 |
NDTV |
New Delhi Television Limited |
225.897 |
225.897 |
215.692 |
217.723 |
167101 |
0.000 |
0.0 |
| 3311 |
1142188200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.377 |
3.422 |
3.350 |
3.362 |
7155802 |
0.000 |
0.0 |
| 3312 |
1142188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.241 |
68.856 |
66.228 |
66.774 |
4819708 |
0.000 |
0.0 |
| 3313 |
1142274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.877 |
68.514 |
66.262 |
66.706 |
4403170 |
0.000 |
0.0 |
| 3314 |
1142274600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.359 |
3.380 |
3.323 |
3.350 |
5650899 |
0.000 |
0.0 |
| 3315 |
1142274600000000000 |
NDTV |
New Delhi Television Limited |
218.665 |
221.736 |
214.157 |
216.733 |
333950 |
0.000 |
0.0 |
| 3316 |
1142274600000000000 |
ACC |
ACC Limited |
534.455 |
547.781 |
530.983 |
533.227 |
2530745 |
0.000 |
0.0 |
| 3317 |
1142447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.730 |
69.402 |
67.286 |
67.798 |
4491105 |
0.000 |
0.0 |
| 3318 |
1142447400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.398 |
3.401 |
3.302 |
3.332 |
7211101 |
0.000 |
0.0 |
| 3319 |
1142447400000000000 |
ACC |
ACC Limited |
539.364 |
539.715 |
531.649 |
534.700 |
1400110 |
0.000 |
0.0 |
| 3320 |
1142447400000000000 |
NDTV |
New Delhi Television Limited |
217.971 |
229.316 |
216.485 |
227.334 |
514338 |
0.000 |
0.0 |
| 3321 |
1142533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.969 |
67.969 |
65.648 |
66.706 |
3201369 |
0.000 |
0.0 |
| 3322 |
1142533800000000000 |
NDTV |
New Delhi Television Limited |
228.969 |
231.743 |
221.241 |
223.173 |
1064864 |
0.000 |
0.0 |
| 3323 |
1142533800000000000 |
ACC |
ACC Limited |
546.378 |
546.939 |
531.614 |
532.596 |
1501163 |
0.000 |
0.0 |
| 3324 |
1142533800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.299 |
3.347 |
3.293 |
3.332 |
6703217 |
0.000 |
0.0 |
| 3325 |
1142793000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.377 |
3.586 |
3.350 |
3.365 |
5403123 |
0.000 |
0.0 |
| 3326 |
1142793000000000000 |
ACC |
ACC Limited |
533.052 |
539.715 |
533.052 |
536.664 |
1156793 |
0.000 |
0.0 |
| 3327 |
1142793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.877 |
68.890 |
66.877 |
67.593 |
3290895 |
0.000 |
0.0 |
| 3328 |
1142793000000000000 |
NDTV |
New Delhi Television Limited |
224.411 |
229.761 |
224.411 |
228.077 |
591206 |
0.000 |
0.0 |
| 3329 |
1142879400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.404 |
3.407 |
3.329 |
3.332 |
5119071 |
0.000 |
0.0 |
| 3330 |
1142879400000000000 |
ACC |
ACC Limited |
537.260 |
544.835 |
527.581 |
530.176 |
1225563 |
0.000 |
0.0 |
| 3331 |
1142879400000000000 |
NDTV |
New Delhi Television Limited |
230.752 |
235.756 |
226.096 |
228.969 |
937765 |
0.000 |
0.0 |
| 3332 |
1142879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.593 |
68.105 |
65.887 |
66.365 |
2164216 |
0.000 |
0.0 |
| 3333 |
1142965800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.398 |
3.398 |
3.287 |
3.299 |
4415878 |
0.000 |
0.0 |
| 3334 |
1142965800000000000 |
ACC |
ACC Limited |
528.773 |
531.649 |
517.797 |
521.760 |
1662681 |
0.000 |
0.0 |
| 3335 |
1142965800000000000 |
NDTV |
New Delhi Television Limited |
229.761 |
229.761 |
220.547 |
222.380 |
520898 |
0.000 |
0.0 |
| 3336 |
1142965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.501 |
66.535 |
64.829 |
65.512 |
2908685 |
0.000 |
0.0 |
| 3337 |
1143052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.160 |
66.160 |
64.659 |
65.648 |
3715125 |
0.000 |
0.0 |
| 3338 |
1143052200000000000 |
NDTV |
New Delhi Television Limited |
223.916 |
227.384 |
222.628 |
224.164 |
255229 |
0.000 |
0.0 |
| 3339 |
1143052200000000000 |
ACC |
ACC Limited |
524.285 |
536.910 |
520.076 |
533.859 |
1447263 |
0.000 |
0.0 |
| 3340 |
1143052200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.317 |
3.347 |
3.270 |
3.302 |
4564773 |
0.000 |
0.0 |
| 3341 |
1143138600000000000 |
ACC |
ACC Limited |
533.052 |
540.066 |
530.597 |
535.542 |
974302 |
0.000 |
0.0 |
| 3342 |
1143138600000000000 |
NDTV |
New Delhi Television Limited |
224.808 |
225.699 |
222.231 |
224.114 |
155586 |
0.000 |
0.0 |
| 3343 |
1143138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.853 |
66.194 |
65.375 |
65.853 |
2149349 |
0.000 |
0.0 |
| 3344 |
1143138600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.326 |
3.467 |
2.905 |
3.443 |
7164518 |
0.000 |
0.0 |
| 3345 |
1143397800000000000 |
ACC |
ACC Limited |
535.858 |
556.198 |
535.858 |
551.113 |
1626670 |
0.000 |
0.0 |
| 3346 |
1143397800000000000 |
NDTV |
New Delhi Television Limited |
223.916 |
230.752 |
223.916 |
224.609 |
247969 |
0.000 |
0.0 |
| 3347 |
1143397800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.488 |
3.604 |
3.371 |
3.562 |
6843383 |
0.000 |
0.0 |
| 3348 |
1143397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.853 |
67.798 |
65.853 |
67.081 |
3669251 |
0.000 |
0.0 |
| 3349 |
1143484200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.700 |
3.700 |
3.473 |
3.494 |
4414195 |
0.000 |
0.0 |
| 3350 |
1143484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.559 |
68.856 |
66.740 |
67.832 |
9164109 |
0.000 |
0.0 |
| 3351 |
1143484200000000000 |
ACC |
ACC Limited |
552.691 |
555.461 |
543.643 |
546.869 |
844870 |
0.000 |
0.0 |
| 3352 |
1143484200000000000 |
NDTV |
New Delhi Television Limited |
227.483 |
232.238 |
222.925 |
225.749 |
322049 |
0.000 |
0.0 |
| 3353 |
1143570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.105 |
70.630 |
67.286 |
70.323 |
6013516 |
0.000 |
0.0 |
| 3354 |
1143570600000000000 |
ACC |
ACC Limited |
549.916 |
554.168 |
543.822 |
552.219 |
955079 |
8.000 |
0.0 |
| 3355 |
1143570600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.553 |
3.706 |
3.509 |
3.547 |
4718641 |
0.000 |
0.0 |
| 3356 |
1143570600000000000 |
NDTV |
New Delhi Television Limited |
227.879 |
242.542 |
225.897 |
241.007 |
1481343 |
0.000 |
0.0 |
| 3357 |
1143657000000000000 |
ACC |
ACC Limited |
555.586 |
561.255 |
549.208 |
554.664 |
1248684 |
0.000 |
0.0 |
| 3358 |
1143657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.176 |
71.654 |
69.402 |
69.982 |
6431502 |
0.000 |
0.0 |
| 3359 |
1143657000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.640 |
3.676 |
3.473 |
3.512 |
4871908 |
0.000 |
0.0 |
| 3360 |
1143657000000000000 |
NDTV |
New Delhi Television Limited |
244.722 |
251.559 |
235.855 |
242.542 |
1138429 |
0.000 |
0.0 |
| 3361 |
1143743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.971 |
71.858 |
69.675 |
70.493 |
4496870 |
0.000 |
0.0 |
| 3362 |
1143743400000000000 |
ACC |
ACC Limited |
558.952 |
566.038 |
551.334 |
554.310 |
1101981 |
0.000 |
0.0 |
| 3363 |
1143743400000000000 |
NDTV |
New Delhi Television Limited |
243.731 |
259.386 |
230.455 |
255.373 |
1536131 |
0.000 |
0.0 |
| 3364 |
1143743400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.568 |
3.670 |
3.515 |
3.577 |
4882555 |
0.000 |
0.0 |
| 3365 |
1144002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.971 |
72.950 |
70.493 |
72.507 |
7613310 |
0.000 |
0.0 |
| 3366 |
1144002600000000000 |
NDTV |
New Delhi Television Limited |
262.556 |
262.556 |
255.175 |
256.760 |
569421 |
0.000 |
0.0 |
| 3367 |
1144002600000000000 |
ACC |
ACC Limited |
557.003 |
569.794 |
557.003 |
564.444 |
1026676 |
0.000 |
0.0 |
| 3368 |
1144002600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.586 |
3.897 |
3.556 |
3.840 |
6425442 |
0.000 |
0.0 |
| 3369 |
1144089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.087 |
73.701 |
71.039 |
71.756 |
2986466 |
0.000 |
0.0 |
| 3370 |
1144089000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.879 |
3.945 |
3.769 |
3.813 |
6083155 |
0.000 |
0.0 |
| 3371 |
1144089000000000000 |
ACC |
ACC Limited |
568.306 |
572.239 |
560.227 |
563.558 |
643523 |
0.000 |
0.0 |
| 3372 |
1144089000000000000 |
NDTV |
New Delhi Television Limited |
257.602 |
262.804 |
247.794 |
259.138 |
873117 |
0.000 |
0.0 |
| 3373 |
1144175400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.852 |
3.852 |
3.757 |
3.808 |
4738735 |
0.000 |
0.0 |
| 3374 |
1144175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.995 |
73.189 |
71.517 |
73.018 |
3034814 |
0.000 |
0.0 |
| 3375 |
1144175400000000000 |
NDTV |
New Delhi Television Limited |
261.070 |
267.015 |
258.593 |
261.169 |
535644 |
0.000 |
0.0 |
| 3376 |
1144175400000000000 |
ACC |
ACC Limited |
565.472 |
600.160 |
562.814 |
594.562 |
1637830 |
0.000 |
0.0 |
| 3377 |
1144348200000000000 |
NDTV |
New Delhi Television Limited |
263.547 |
264.141 |
246.803 |
251.014 |
649810 |
0.000 |
0.0 |
| 3378 |
1144348200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.843 |
3.879 |
3.760 |
3.831 |
7310935 |
0.000 |
0.0 |
| 3379 |
1144348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.291 |
75.782 |
72.336 |
73.871 |
9612506 |
0.000 |
0.0 |
| 3380 |
1144348200000000000 |
ACC |
ACC Limited |
595.979 |
651.538 |
591.125 |
628.400 |
6240193 |
0.000 |
0.0 |
| 3381 |
1144607400000000000 |
ACC |
ACC Limited |
623.617 |
657.490 |
585.952 |
651.219 |
4143874 |
0.000 |
0.0 |
| 3382 |
1144607400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.843 |
3.846 |
3.739 |
3.769 |
4635927 |
0.000 |
0.0 |
| 3383 |
1144607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.701 |
77.249 |
73.701 |
77.011 |
6632278 |
0.000 |
0.0 |
| 3384 |
1144607400000000000 |
NDTV |
New Delhi Television Limited |
251.162 |
254.283 |
240.313 |
252.351 |
381437 |
0.000 |
0.0 |
| 3385 |
1144780200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.766 |
3.784 |
3.616 |
3.652 |
4298481 |
0.000 |
0.0 |
| 3386 |
1144780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.181 |
77.727 |
72.745 |
74.110 |
6147711 |
0.000 |
0.0 |
| 3387 |
1144780200000000000 |
NDTV |
New Delhi Television Limited |
252.648 |
260.476 |
246.704 |
252.203 |
487299 |
0.000 |
0.0 |
| 3388 |
1144780200000000000 |
ACC |
ACC Limited |
648.419 |
675.207 |
642.750 |
646.116 |
6417000 |
0.000 |
0.0 |
| 3389 |
1144866600000000000 |
ACC |
ACC Limited |
644.168 |
656.179 |
604.483 |
636.620 |
4881694 |
0.000 |
0.0 |
| 3390 |
1144866600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.703 |
3.703 |
3.506 |
3.545 |
4980118 |
0.000 |
0.0 |
| 3391 |
1144866600000000000 |
NDTV |
New Delhi Television Limited |
242.790 |
252.648 |
241.849 |
249.775 |
389558 |
0.000 |
0.0 |
| 3392 |
1144866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.643 |
76.260 |
66.877 |
74.554 |
8671358 |
0.000 |
0.0 |
| 3393 |
1145212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.045 |
81.037 |
75.543 |
80.457 |
14414682 |
0.000 |
0.0 |
| 3394 |
1145212200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.568 |
3.664 |
3.503 |
3.598 |
4863805 |
0.000 |
0.0 |
| 3395 |
1145212200000000000 |
ACC |
ACC Limited |
644.876 |
670.034 |
638.888 |
664.719 |
2438839 |
0.000 |
0.0 |
| 3396 |
1145212200000000000 |
NDTV |
New Delhi Television Limited |
252.549 |
254.135 |
245.713 |
251.063 |
129198 |
0.000 |
0.0 |
| 3397 |
1145298600000000000 |
ACC |
ACC Limited |
669.679 |
674.640 |
654.797 |
663.195 |
1968828 |
0.000 |
0.0 |
| 3398 |
1145298600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.616 |
3.676 |
3.586 |
3.649 |
7176118 |
0.000 |
0.0 |
| 3399 |
1145298600000000000 |
NDTV |
New Delhi Television Limited |
246.951 |
276.427 |
243.286 |
272.315 |
1270430 |
0.000 |
0.0 |
| 3400 |
1145298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.207 |
82.504 |
78.068 |
79.058 |
12699417 |
0.000 |
0.0 |
| 3401 |
1145385000000000000 |
ACC |
ACC Limited |
672.372 |
690.833 |
658.057 |
686.014 |
3799734 |
0.000 |
0.0 |
| 3402 |
1145385000000000000 |
NDTV |
New Delhi Television Limited |
271.473 |
277.368 |
255.224 |
256.810 |
1034549 |
0.000 |
0.0 |
| 3403 |
1145385000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.694 |
3.730 |
3.619 |
3.625 |
8021879 |
0.000 |
0.0 |
| 3404 |
1145385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.160 |
81.446 |
78.478 |
80.457 |
9413563 |
0.000 |
0.0 |
| 3405 |
1145471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.207 |
81.207 |
79.297 |
80.184 |
5365232 |
0.000 |
0.0 |
| 3406 |
1145471400000000000 |
NDTV |
New Delhi Television Limited |
257.602 |
266.024 |
253.887 |
262.110 |
729715 |
0.000 |
0.0 |
| 3407 |
1145471400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.571 |
3.664 |
3.562 |
3.634 |
6290390 |
0.000 |
0.0 |
| 3408 |
1145471400000000000 |
ACC |
ACC Limited |
693.065 |
693.065 |
680.522 |
683.144 |
1842137 |
0.000 |
0.0 |
| 3409 |
1145557800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.643 |
3.661 |
3.565 |
3.595 |
5540105 |
0.000 |
0.0 |
| 3410 |
1145557800000000000 |
ACC |
ACC Limited |
686.616 |
695.262 |
669.077 |
682.293 |
2038994 |
0.000 |
0.0 |
| 3411 |
1145557800000000000 |
NDTV |
New Delhi Television Limited |
264.538 |
264.538 |
249.181 |
259.435 |
417229 |
0.000 |
0.0 |
| 3412 |
1145557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.525 |
82.572 |
79.706 |
81.753 |
7247385 |
0.000 |
0.0 |
| 3413 |
1145817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.095 |
82.436 |
80.866 |
81.890 |
3794749 |
0.000 |
0.0 |
| 3414 |
1145817000000000000 |
NDTV |
New Delhi Television Limited |
255.224 |
270.482 |
253.243 |
268.303 |
587897 |
0.000 |
0.0 |
| 3415 |
1145817000000000000 |
ADANIENT |
Adani Enterprises Limited |
3.613 |
3.646 |
3.571 |
3.580 |
6738956 |
0.000 |
0.0 |
| 3416 |
1145817000000000000 |
ACC |
ACC Limited |
683.817 |
686.332 |
676.695 |
679.813 |
1097968 |
0.000 |
0.0 |
| 3417 |
1145903400000000000 |
ADANIENT |
Adani Enterprises Limited |
3.571 |
3.646 |
3.571 |
3.586 |
4814651 |
0.000 |
0.0 |
| 3418 |
1145903400000000000 |
NDTV |
New Delhi Television Limited |
270.433 |
272.167 |
252.797 |
254.580 |
350707 |
0.000 |
0.0 |
| 3419 |
1145903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.651 |
83.016 |
79.672 |
79.979 |
2617888 |
0.000 |
0.0 |
| 3420 |
1145903400000000000 |
ACC |
ACC Limited |
680.096 |
680.096 |
648.951 |
655.045 |
1151354 |
0.000 |
0.0 |
| 3421 |
1145989800000000000 |
NDTV |
New Delhi Television Limited |
254.630 |
260.971 |
251.955 |
257.751 |
179961 |
0.000 |
0.0 |
| 3422 |
1145989800000000000 |
ACC |
ACC Limited |
654.656 |
690.939 |
651.963 |
686.191 |
2177292 |
0.000 |
0.0 |
| 3423 |
1145989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.320 |
81.446 |
79.228 |
80.832 |
6138139 |
0.000 |
0.0 |
| 3424 |
1145989800000000000 |
ADANIENT |
Adani Enterprises Limited |
3.610 |
3.646 |
3.586 |
3.619 |
6613391 |
0.000 |
0.0 |
| 3425 |
1146076200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.622 |
3.646 |
3.559 |
3.598 |
4785096 |
0.000 |
0.0 |
| 3426 |
1146076200000000000 |
NDTV |
New Delhi Television Limited |
258.593 |
267.312 |
255.720 |
264.241 |
426460 |
0.000 |
0.0 |
| 3427 |
1146076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.344 |
82.982 |
79.194 |
79.467 |
5421340 |
0.000 |
0.0 |
| 3428 |
1146076200000000000 |
ACC |
ACC Limited |
693.773 |
693.773 |
652.140 |
661.990 |
1758339 |
0.000 |
0.0 |
| 3429 |
1146162600000000000 |
NDTV |
New Delhi Television Limited |
259.584 |
266.321 |
248.933 |
261.169 |
279367 |
0.000 |
0.0 |
| 3430 |
1146162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.478 |
80.252 |
70.971 |
79.331 |
5573862 |
0.000 |
0.0 |
| 3431 |
1146162600000000000 |
ACC |
ACC Limited |
627.266 |
681.726 |
627.266 |
675.490 |
2305762 |
0.000 |
0.0 |
| 3432 |
1146162600000000000 |
ADANIENT |
Adani Enterprises Limited |
3.527 |
3.586 |
3.500 |
3.571 |
4951973 |
0.000 |
0.0 |
| 3433 |
1146508200000000000 |
NDTV |
New Delhi Television Limited |
268.699 |
277.220 |
264.538 |
274.891 |
430581 |
0.000 |
0.0 |
| 3434 |
1146508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.984 |
87.520 |
82.299 |
83.357 |
12872412 |
0.000 |
0.0 |
| 3435 |
1146508200000000000 |
ADANIENT |
Adani Enterprises Limited |
3.706 |
4.354 |
3.622 |
4.354 |
5003410 |
0.000 |
0.0 |
| 3436 |
1146508200000000000 |
ACC |
ACC Limited |
722.828 |
753.300 |
692.498 |
702.419 |
3206862 |
0.000 |
0.0 |
| 3437 |
1146594600000000000 |
NDTV |
New Delhi Television Limited |
274.445 |
285.245 |
274.445 |
278.062 |
507256 |
0.000 |
0.0 |
| 3438 |
1146594600000000000 |
ADANIENT |
Adani Enterprises Limited |
4.662 |
5.227 |
4.558 |
5.227 |
23476043 |
0.000 |
0.0 |
| 3439 |
1146594600000000000 |
ACC |
ACC Limited |
698.025 |
712.198 |
686.084 |
698.309 |
3956235 |
0.000 |
0.0 |
| 3440 |
1146594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.866 |
87.349 |
80.696 |
86.018 |
16789596 |
0.000 |
0.0 |
| 3441 |
1146681000000000000 |
NDTV |
New Delhi Television Limited |
279.697 |
283.462 |
270.482 |
276.823 |
408640 |
0.000 |
0.0 |
| 3442 |
1146681000000000000 |
ACC |
ACC Limited |
698.734 |
709.718 |
685.978 |
690.974 |
2180374 |
0.000 |
0.0 |
| 3443 |
1146681000000000000 |
ADANIENT |
Adani Enterprises Limited |
5.499 |
6.273 |
5.448 |
6.273 |
39268658 |
0.000 |
0.0 |
| 3444 |
1146681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.360 |
87.360 |
81.169 |
81.891 |
19381781 |
1.000 |
0.0 |
| 3445 |
1146767400000000000 |
ACC |
ACC Limited |
692.994 |
702.986 |
683.923 |
699.832 |
2095152 |
0.000 |
0.0 |
| 3446 |
1146767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.857 |
83.542 |
79.346 |
80.963 |
22889873 |
0.000 |
0.0 |
| 3447 |
1146767400000000000 |
NDTV |
New Delhi Television Limited |
265.528 |
279.350 |
265.528 |
270.383 |
169889 |
0.000 |
0.0 |
| 3448 |
1146767400000000000 |
ADANIENT |
Adani Enterprises Limited |
6.506 |
6.901 |
6.426 |
6.901 |
44595957 |
0.000 |
0.0 |
| 3449 |
1147026600000000000 |
NDTV |
New Delhi Television Limited |
272.860 |
276.278 |
265.033 |
266.272 |
160743 |
0.000 |
0.0 |
| 3450 |
1147026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.545 |
82.854 |
81.306 |
82.373 |
4404177 |
0.000 |
0.0 |
| 3451 |
1147026600000000000 |
ACC |
ACC Limited |
701.569 |
719.285 |
695.900 |
713.758 |
1361945 |
0.000 |
0.0 |
| 3452 |
1147026600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.173 |
7.591 |
7.173 |
7.484 |
27848314 |
0.000 |
0.0 |
| 3453 |
1147113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.164 |
83.817 |
82.201 |
82.751 |
4406845 |
0.000 |
0.0 |
| 3454 |
1147113000000000000 |
NDTV |
New Delhi Television Limited |
268.501 |
269.789 |
263.200 |
267.114 |
140616 |
0.000 |
0.0 |
| 3455 |
1147113000000000000 |
ACC |
ACC Limited |
722.828 |
724.883 |
705.147 |
710.710 |
1767273 |
0.000 |
0.0 |
| 3456 |
1147113000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.531 |
7.971 |
7.343 |
7.579 |
39274856 |
0.000 |
0.0 |
| 3457 |
1147199400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.585 |
8.338 |
7.412 |
8.338 |
23754040 |
0.000 |
0.0 |
| 3458 |
1147199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.061 |
83.233 |
79.965 |
80.412 |
5616926 |
0.000 |
0.0 |
| 3459 |
1147199400000000000 |
NDTV |
New Delhi Television Limited |
268.798 |
277.616 |
263.696 |
271.077 |
283399 |
0.000 |
0.0 |
| 3460 |
1147199400000000000 |
ACC |
ACC Limited |
712.128 |
714.324 |
687.395 |
692.533 |
2069237 |
0.000 |
0.0 |
| 3461 |
1147285800000000000 |
ACC |
ACC Limited |
711.490 |
711.490 |
673.400 |
683.817 |
1342120 |
0.000 |
0.0 |
| 3462 |
1147285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.169 |
81.650 |
78.142 |
78.865 |
5661165 |
0.000 |
0.0 |
| 3463 |
1147285800000000000 |
NDTV |
New Delhi Television Limited |
267.609 |
273.455 |
264.538 |
265.875 |
85004 |
0.000 |
0.0 |
| 3464 |
1147285800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.948 |
9.172 |
8.670 |
9.172 |
27036858 |
0.000 |
0.0 |
| 3465 |
1147372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.349 |
78.555 |
71.711 |
72.777 |
19569839 |
0.000 |
0.0 |
| 3466 |
1147372200000000000 |
ADANIENT |
Adani Enterprises Limited |
9.265 |
9.632 |
9.265 |
9.632 |
7158972 |
0.000 |
0.0 |
| 3467 |
1147372200000000000 |
ACC |
ACC Limited |
683.144 |
683.144 |
631.908 |
635.983 |
4120139 |
0.000 |
0.0 |
| 3468 |
1147372200000000000 |
NDTV |
New Delhi Television Limited |
266.519 |
269.293 |
255.224 |
263.745 |
71056 |
0.000 |
0.0 |
| 3469 |
1147631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.914 |
74.703 |
67.755 |
69.578 |
15588360 |
0.000 |
0.0 |
| 3470 |
1147631400000000000 |
ADANIENT |
Adani Enterprises Limited |
10.116 |
10.116 |
10.116 |
10.116 |
3146878 |
0.000 |
0.0 |
| 3471 |
1147631400000000000 |
ACC |
ACC Limited |
623.617 |
644.876 |
598.849 |
611.463 |
3132928 |
0.000 |
0.0 |
| 3472 |
1147631400000000000 |
NDTV |
New Delhi Television Limited |
254.382 |
271.473 |
248.190 |
254.927 |
105709 |
0.000 |
0.0 |
| 3473 |
1147717800000000000 |
ACC |
ACC Limited |
630.562 |
645.939 |
584.641 |
640.872 |
3214124 |
0.000 |
0.0 |
| 3474 |
1147717800000000000 |
NDTV |
New Delhi Television Limited |
254.630 |
254.630 |
239.768 |
249.280 |
136600 |
0.000 |
0.0 |
| 3475 |
1147717800000000000 |
ADANIENT |
Adani Enterprises Limited |
10.625 |
10.625 |
9.611 |
10.550 |
50545170 |
0.000 |
0.0 |
| 3476 |
1147717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.851 |
75.597 |
66.758 |
74.840 |
15983127 |
0.000 |
0.0 |
| 3477 |
1147804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.354 |
77.317 |
73.774 |
74.806 |
10976437 |
0.000 |
0.0 |
| 3478 |
1147804200000000000 |
ADANIENT |
Adani Enterprises Limited |
10.819 |
11.079 |
10.819 |
11.079 |
3347119 |
0.000 |
0.0 |
| 3479 |
1147804200000000000 |
ACC |
ACC Limited |
644.876 |
653.664 |
637.790 |
643.955 |
1479970 |
0.000 |
0.0 |
| 3480 |
1147804200000000000 |
NDTV |
New Delhi Television Limited |
255.323 |
260.575 |
252.698 |
257.305 |
67036 |
0.000 |
0.0 |
| 3481 |
1147890600000000000 |
ACC |
ACC Limited |
637.790 |
639.207 |
556.294 |
566.641 |
3261053 |
0.000 |
0.0 |
| 3482 |
1147890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.290 |
74.909 |
66.036 |
67.411 |
15086123 |
0.000 |
0.0 |
| 3483 |
1147890600000000000 |
NDTV |
New Delhi Television Limited |
241.750 |
254.481 |
234.814 |
239.223 |
140303 |
0.000 |
0.0 |
| 3484 |
1147890600000000000 |
ADANIENT |
Adani Enterprises Limited |
11.575 |
11.635 |
10.529 |
11.333 |
32081096 |
0.000 |
0.0 |
| 3485 |
1147977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.851 |
71.401 |
63.628 |
65.279 |
16412603 |
0.000 |
0.0 |
| 3486 |
1147977000000000000 |
ACC |
ACC Limited |
581.097 |
595.200 |
506.688 |
532.342 |
3457921 |
0.000 |
0.0 |
| 3487 |
1147977000000000000 |
ADANIENT |
Adani Enterprises Limited |
11.901 |
11.901 |
10.768 |
10.861 |
23299381 |
0.000 |
0.0 |
| 3488 |
1147977000000000000 |
NDTV |
New Delhi Television Limited |
247.694 |
257.057 |
211.630 |
219.160 |
176954 |
0.000 |
0.0 |
| 3489 |
1148236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.380 |
67.583 |
62.287 |
62.287 |
17556584 |
0.000 |
0.0 |
| 3490 |
1148236200000000000 |
ADANIENT |
Adani Enterprises Limited |
11.058 |
11.405 |
10.320 |
10.320 |
2432241 |
0.000 |
0.0 |
| 3491 |
1148236200000000000 |
ACC |
ACC Limited |
545.664 |
552.751 |
425.902 |
514.944 |
2273557 |
0.000 |
0.0 |
| 3492 |
1148236200000000000 |
NDTV |
New Delhi Television Limited |
221.934 |
221.934 |
155.552 |
188.446 |
388942 |
0.000 |
0.0 |
| 3493 |
1148322600000000000 |
ADANIENT |
Adani Enterprises Limited |
9.812 |
9.862 |
9.806 |
9.806 |
2348575 |
0.000 |
0.0 |
| 3494 |
1148322600000000000 |
ACC |
ACC Limited |
530.783 |
548.499 |
496.059 |
533.440 |
2013420 |
0.000 |
0.0 |
| 3495 |
1148322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.284 |
66.930 |
61.908 |
65.382 |
15032050 |
0.000 |
0.0 |
| 3496 |
1148322600000000000 |
NDTV |
New Delhi Television Limited |
191.220 |
210.540 |
179.578 |
205.933 |
161580 |
0.000 |
0.0 |
| 3497 |
1148409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.554 |
67.893 |
63.972 |
65.141 |
10328748 |
0.000 |
0.0 |
| 3498 |
1148409000000000000 |
ACC |
ACC Limited |
537.161 |
559.838 |
522.492 |
545.062 |
2215349 |
0.000 |
0.0 |
| 3499 |
1148409000000000000 |
NDTV |
New Delhi Television Limited |
203.109 |
211.531 |
193.202 |
205.983 |
128308 |
0.000 |
0.0 |
| 3500 |
1148409000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.477 |
9.964 |
9.316 |
9.316 |
19220648 |
0.000 |
0.0 |
| 3501 |
1148495400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.852 |
9.026 |
8.852 |
8.885 |
6289216 |
0.000 |
0.0 |
| 3502 |
1148495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.729 |
67.652 |
59.845 |
65.829 |
9768602 |
0.000 |
0.0 |
| 3503 |
1148495400000000000 |
ACC |
ACC Limited |
534.326 |
580.389 |
520.862 |
561.609 |
2588981 |
0.000 |
0.0 |
| 3504 |
1148495400000000000 |
NDTV |
New Delhi Television Limited |
200.137 |
209.054 |
193.202 |
201.821 |
199208 |
0.000 |
0.0 |
| 3505 |
1148581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.380 |
69.131 |
66.380 |
67.859 |
11157457 |
0.000 |
0.0 |
| 3506 |
1148581800000000000 |
NDTV |
New Delhi Television Limited |
202.119 |
215.643 |
202.119 |
212.968 |
98713 |
0.000 |
0.0 |
| 3507 |
1148581800000000000 |
ACC |
ACC Limited |
563.381 |
585.349 |
557.712 |
566.357 |
1921442 |
0.000 |
0.0 |
| 3508 |
1148581800000000000 |
ADANIENT |
Adani Enterprises Limited |
9.002 |
9.330 |
8.682 |
9.330 |
2082491 |
0.000 |
0.0 |
| 3509 |
1148841000000000000 |
ACC |
ACC Limited |
569.759 |
587.475 |
560.475 |
566.889 |
1864939 |
0.000 |
0.0 |
| 3510 |
1148841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.417 |
69.681 |
65.417 |
67.343 |
6270781 |
0.000 |
0.0 |
| 3511 |
1148841000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.800 |
9.800 |
9.800 |
9.800 |
520397 |
0.000 |
0.0 |
| 3512 |
1148841000000000000 |
NDTV |
New Delhi Television Limited |
215.247 |
233.873 |
214.058 |
220.597 |
197401 |
0.000 |
0.0 |
| 3513 |
1148927400000000000 |
ADANIENT |
Adani Enterprises Limited |
10.290 |
10.290 |
10.290 |
10.290 |
815710 |
0.000 |
0.0 |
| 3514 |
1148927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.411 |
68.099 |
65.073 |
65.589 |
4084810 |
0.000 |
0.0 |
| 3515 |
1148927400000000000 |
NDTV |
New Delhi Television Limited |
221.934 |
223.866 |
212.026 |
215.098 |
65389 |
0.000 |
0.0 |
| 3516 |
1148927400000000000 |
ACC |
ACC Limited |
566.924 |
575.747 |
546.444 |
552.716 |
1453724 |
0.000 |
0.0 |
| 3517 |
1149013800000000000 |
ACC |
ACC Limited |
524.405 |
544.956 |
509.559 |
540.633 |
3534958 |
0.000 |
0.0 |
| 3518 |
1149013800000000000 |
NDTV |
New Delhi Television Limited |
198.156 |
213.017 |
194.192 |
201.277 |
124145 |
0.000 |
0.0 |
| 3519 |
1149013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.972 |
65.348 |
60.808 |
63.835 |
11097202 |
0.000 |
0.0 |
| 3520 |
1149013800000000000 |
ADANIENT |
Adani Enterprises Limited |
10.807 |
10.807 |
10.807 |
10.807 |
2630760 |
0.000 |
0.0 |
| 3521 |
1149100200000000000 |
ACC |
ACC Limited |
549.208 |
553.035 |
520.932 |
524.865 |
2709588 |
0.000 |
0.0 |
| 3522 |
1149100200000000000 |
ADANIENT |
Adani Enterprises Limited |
11.348 |
11.348 |
11.324 |
11.348 |
5484232 |
0.000 |
0.0 |
| 3523 |
1149100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.522 |
67.755 |
61.393 |
63.043 |
10164524 |
0.000 |
0.0 |
| 3524 |
1149100200000000000 |
NDTV |
New Delhi Television Limited |
206.082 |
208.063 |
190.229 |
194.440 |
143708 |
0.000 |
0.0 |
| 3525 |
1149186600000000000 |
ACC |
ACC Limited |
524.405 |
561.149 |
521.003 |
557.286 |
2485500 |
0.000 |
0.0 |
| 3526 |
1149186600000000000 |
ADANIENT |
Adani Enterprises Limited |
11.916 |
11.916 |
10.783 |
11.034 |
24888289 |
0.000 |
0.0 |
| 3527 |
1149186600000000000 |
NDTV |
New Delhi Television Limited |
197.115 |
211.036 |
184.334 |
204.794 |
135773 |
0.000 |
0.0 |
| 3528 |
1149186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.908 |
65.038 |
61.221 |
64.144 |
7316612 |
0.000 |
0.0 |
| 3529 |
1149445800000000000 |
ADANIENT |
Adani Enterprises Limited |
10.484 |
10.980 |
10.484 |
10.484 |
2890803 |
0.000 |
0.0 |
| 3530 |
1149445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.972 |
64.832 |
61.908 |
62.046 |
3282740 |
0.000 |
0.0 |
| 3531 |
1149445800000000000 |
ACC |
ACC Limited |
555.515 |
600.231 |
524.582 |
526.354 |
1487924 |
0.000 |
0.0 |
| 3532 |
1149445800000000000 |
NDTV |
New Delhi Television Limited |
206.082 |
208.063 |
191.220 |
193.697 |
97867 |
0.000 |
0.0 |
| 3533 |
1149532200000000000 |
ACC |
ACC Limited |
516.609 |
534.113 |
507.680 |
514.802 |
1769296 |
0.000 |
0.0 |
| 3534 |
1149532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.221 |
62.596 |
59.535 |
61.840 |
9204198 |
0.000 |
0.0 |
| 3535 |
1149532200000000000 |
ADANIENT |
Adani Enterprises Limited |
9.961 |
9.961 |
9.961 |
9.961 |
614607 |
0.000 |
0.0 |
| 3536 |
1149532200000000000 |
NDTV |
New Delhi Television Limited |
193.697 |
205.091 |
186.266 |
191.072 |
283948 |
0.000 |
0.0 |
| 3537 |
1149618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.080 |
63.043 |
59.363 |
60.705 |
9710515 |
0.000 |
0.0 |
| 3538 |
1149618600000000000 |
ADANIENT |
Adani Enterprises Limited |
9.465 |
9.465 |
9.465 |
9.465 |
383193 |
0.000 |
0.0 |
| 3539 |
1149618600000000000 |
ACC |
ACC Limited |
510.232 |
525.822 |
496.059 |
502.437 |
2312721 |
0.000 |
0.0 |
| 3540 |
1149618600000000000 |
NDTV |
New Delhi Television Limited |
188.248 |
195.580 |
164.023 |
169.720 |
238358 |
0.000 |
0.0 |
| 3541 |
1149705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.705 |
60.911 |
55.099 |
59.879 |
9485902 |
0.000 |
0.0 |
| 3542 |
1149705000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.993 |
8.993 |
8.993 |
8.993 |
37331 |
0.000 |
0.0 |
| 3543 |
1149705000000000000 |
NDTV |
New Delhi Television Limited |
163.478 |
168.432 |
136.727 |
143.415 |
387635 |
0.000 |
0.0 |
| 3544 |
1149705000000000000 |
ACC |
ACC Limited |
503.145 |
512.003 |
484.012 |
496.555 |
3489308 |
0.000 |
0.0 |
| 3545 |
1149791400000000000 |
ACC |
ACC Limited |
506.688 |
539.995 |
496.059 |
534.928 |
1687873 |
0.000 |
0.0 |
| 3546 |
1149791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.189 |
63.938 |
59.157 |
62.975 |
6903963 |
0.000 |
0.0 |
| 3547 |
1149791400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.544 |
8.544 |
8.544 |
8.544 |
1002615 |
0.000 |
0.0 |
| 3548 |
1149791400000000000 |
NDTV |
New Delhi Television Limited |
133.755 |
163.379 |
133.755 |
153.719 |
238528 |
0.000 |
0.0 |
| 3549 |
1150050600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.117 |
8.117 |
8.117 |
8.117 |
637011 |
0.000 |
0.0 |
| 3550 |
1150050600000000000 |
ACC |
ACC Limited |
539.995 |
539.995 |
501.834 |
507.291 |
1362024 |
0.000 |
0.0 |
| 3551 |
1150050600000000000 |
NDTV |
New Delhi Television Limited |
157.534 |
162.983 |
145.199 |
147.626 |
137449 |
0.000 |
0.0 |
| 3552 |
1150050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.012 |
63.284 |
61.737 |
61.874 |
5330688 |
0.000 |
0.0 |
| 3553 |
1150137000000000000 |
ACC |
ACC Limited |
496.059 |
507.185 |
485.429 |
499.531 |
2388280 |
0.000 |
0.0 |
| 3554 |
1150137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.945 |
62.528 |
58.538 |
59.501 |
11826791 |
0.000 |
0.0 |
| 3555 |
1150137000000000000 |
NDTV |
New Delhi Television Limited |
145.644 |
145.644 |
127.166 |
137.570 |
327109 |
0.000 |
0.0 |
| 3556 |
1150137000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.714 |
7.714 |
7.714 |
7.714 |
353534 |
0.000 |
0.0 |
| 3557 |
1150223400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.328 |
7.328 |
7.328 |
7.328 |
427988 |
0.000 |
0.0 |
| 3558 |
1150223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.845 |
61.874 |
57.162 |
58.091 |
8238467 |
0.000 |
0.0 |
| 3559 |
1150223400000000000 |
NDTV |
New Delhi Television Limited |
138.709 |
146.635 |
132.764 |
135.737 |
145627 |
0.000 |
0.0 |
| 3560 |
1150223400000000000 |
ACC |
ACC Limited |
501.728 |
520.862 |
479.264 |
492.799 |
3052312 |
0.000 |
0.0 |
| 3561 |
1150309800000000000 |
ADANIENT |
Adani Enterprises Limited |
6.963 |
6.963 |
6.963 |
6.963 |
594278 |
0.000 |
0.0 |
| 3562 |
1150309800000000000 |
NDTV |
New Delhi Television Limited |
143.663 |
152.580 |
140.195 |
147.378 |
361408 |
0.000 |
0.0 |
| 3563 |
1150309800000000000 |
ACC |
ACC Limited |
510.232 |
527.948 |
503.996 |
522.066 |
1966713 |
0.000 |
0.0 |
| 3564 |
1150309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.189 |
63.938 |
59.363 |
63.250 |
6717671 |
0.000 |
0.0 |
| 3565 |
1150396200000000000 |
NDTV |
New Delhi Television Limited |
153.571 |
165.460 |
150.598 |
160.902 |
470764 |
0.000 |
0.0 |
| 3566 |
1150396200000000000 |
ADANIENT |
Adani Enterprises Limited |
6.641 |
7.313 |
6.617 |
7.265 |
15173662 |
0.000 |
0.0 |
| 3567 |
1150396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.522 |
65.348 |
62.080 |
62.872 |
6448736 |
0.000 |
0.0 |
| 3568 |
1150396200000000000 |
ACC |
ACC Limited |
527.948 |
542.121 |
511.011 |
518.807 |
2026967 |
0.000 |
0.0 |
| 3569 |
1150655400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.630 |
7.630 |
7.472 |
7.630 |
1608259 |
0.000 |
0.0 |
| 3570 |
1150655400000000000 |
ACC |
ACC Limited |
518.736 |
546.728 |
504.563 |
543.397 |
1874086 |
0.000 |
0.0 |
| 3571 |
1150655400000000000 |
NDTV |
New Delhi Television Limited |
161.497 |
166.352 |
156.890 |
164.717 |
174311 |
0.000 |
0.0 |
| 3572 |
1150655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.284 |
63.628 |
61.117 |
63.353 |
8910313 |
0.000 |
0.0 |
| 3573 |
1150741800000000000 |
ACC |
ACC Limited |
531.704 |
544.956 |
518.913 |
538.613 |
1402824 |
0.000 |
0.0 |
| 3574 |
1150741800000000000 |
NDTV |
New Delhi Television Limited |
162.983 |
171.405 |
158.524 |
164.469 |
264079 |
0.000 |
0.0 |
| 3575 |
1150741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.456 |
63.456 |
61.289 |
62.115 |
10745030 |
0.000 |
0.0 |
| 3576 |
1150741800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.794 |
8.012 |
7.412 |
8.012 |
3805211 |
0.000 |
0.0 |
| 3577 |
1150828200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.189 |
8.413 |
8.189 |
8.413 |
4247801 |
0.000 |
0.0 |
| 3578 |
1150828200000000000 |
ACC |
ACC Limited |
534.609 |
552.042 |
531.491 |
545.310 |
1285129 |
0.000 |
0.0 |
| 3579 |
1150828200000000000 |
NDTV |
New Delhi Television Limited |
165.460 |
174.872 |
160.456 |
171.603 |
151989 |
0.000 |
0.0 |
| 3580 |
1150828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.908 |
64.316 |
61.565 |
63.869 |
10052607 |
0.000 |
0.0 |
| 3581 |
1150914600000000000 |
ACC |
ACC Limited |
553.460 |
561.893 |
546.444 |
552.007 |
1260496 |
0.000 |
0.0 |
| 3582 |
1150914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.660 |
66.036 |
64.660 |
65.245 |
6393451 |
0.000 |
0.0 |
| 3583 |
1150914600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.810 |
8.834 |
7.995 |
8.102 |
14230169 |
0.000 |
0.0 |
| 3584 |
1150914600000000000 |
NDTV |
New Delhi Television Limited |
178.439 |
194.787 |
178.241 |
184.582 |
624662 |
0.000 |
0.0 |
| 3585 |
1151001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.626 |
66.655 |
63.319 |
66.173 |
4434250 |
0.000 |
0.0 |
| 3586 |
1151001000000000000 |
ACC |
ACC Limited |
542.121 |
559.093 |
536.098 |
557.145 |
1197290 |
0.000 |
0.0 |
| 3587 |
1151001000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.010 |
8.425 |
7.699 |
8.168 |
9154614 |
0.000 |
0.0 |
| 3588 |
1151001000000000000 |
NDTV |
New Delhi Television Limited |
184.285 |
184.780 |
173.386 |
181.956 |
364987 |
0.000 |
0.0 |
| 3589 |
1151260200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.308 |
8.368 |
7.869 |
7.869 |
2689583 |
0.000 |
0.0 |
| 3590 |
1151260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.380 |
67.652 |
64.316 |
64.729 |
6274733 |
0.000 |
0.0 |
| 3591 |
1151260200000000000 |
NDTV |
New Delhi Television Limited |
180.817 |
182.799 |
170.414 |
171.454 |
147297 |
0.000 |
0.0 |
| 3592 |
1151260200000000000 |
ACC |
ACC Limited |
555.586 |
557.357 |
524.440 |
528.763 |
1021235 |
0.000 |
0.0 |
| 3593 |
1151346600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.531 |
7.920 |
7.478 |
7.540 |
3936830 |
0.000 |
0.0 |
| 3594 |
1151346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.348 |
65.589 |
63.491 |
65.004 |
5582981 |
0.000 |
0.0 |
| 3595 |
1151346600000000000 |
NDTV |
New Delhi Television Limited |
171.454 |
172.296 |
160.506 |
166.649 |
140673 |
0.000 |
0.0 |
| 3596 |
1151346600000000000 |
ACC |
ACC Limited |
531.491 |
540.704 |
518.027 |
534.858 |
1672115 |
0.000 |
0.0 |
| 3597 |
1151433000000000000 |
ACC |
ACC Limited |
527.594 |
543.184 |
517.318 |
528.834 |
1474409 |
0.000 |
0.0 |
| 3598 |
1151433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.385 |
65.967 |
63.284 |
64.350 |
2382440 |
0.000 |
0.0 |
| 3599 |
1151433000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.406 |
7.860 |
7.167 |
7.436 |
5427915 |
0.000 |
0.0 |
| 3600 |
1151433000000000000 |
NDTV |
New Delhi Television Limited |
166.451 |
173.683 |
157.038 |
166.451 |
408508 |
0.000 |
0.0 |
| 3601 |
1151519400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.735 |
7.741 |
7.352 |
7.448 |
1595471 |
0.000 |
0.0 |
| 3602 |
1151519400000000000 |
NDTV |
New Delhi Television Limited |
166.500 |
172.296 |
162.488 |
167.937 |
400371 |
0.000 |
0.0 |
| 3603 |
1151519400000000000 |
ACC |
ACC Limited |
531.491 |
537.161 |
520.862 |
524.476 |
645280 |
0.000 |
0.0 |
| 3604 |
1151519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.004 |
66.242 |
64.110 |
64.557 |
6213385 |
0.000 |
0.0 |
| 3605 |
1151605800000000000 |
NDTV |
New Delhi Television Limited |
173.238 |
175.070 |
169.968 |
172.296 |
330635 |
0.000 |
0.0 |
| 3606 |
1151605800000000000 |
ACC |
ACC Limited |
538.224 |
558.420 |
535.141 |
555.550 |
1491907 |
0.000 |
0.0 |
| 3607 |
1151605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.967 |
68.787 |
65.382 |
68.409 |
6714475 |
0.000 |
0.0 |
| 3608 |
1151605800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.711 |
7.821 |
7.481 |
7.767 |
5256902 |
0.000 |
0.0 |
| 3609 |
1151865000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.824 |
7.824 |
7.382 |
7.475 |
2659036 |
0.000 |
0.0 |
| 3610 |
1151865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.787 |
68.856 |
67.583 |
68.134 |
3792558 |
0.000 |
0.0 |
| 3611 |
1151865000000000000 |
NDTV |
New Delhi Television Limited |
173.386 |
176.259 |
170.414 |
172.940 |
97525 |
0.000 |
0.0 |
| 3612 |
1151865000000000000 |
ACC |
ACC Limited |
557.180 |
562.637 |
551.440 |
553.920 |
865534 |
0.000 |
0.0 |
| 3613 |
1151951400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.633 |
7.675 |
7.340 |
7.385 |
1767423 |
0.000 |
0.0 |
| 3614 |
1151951400000000000 |
ACC |
ACC Limited |
554.806 |
568.200 |
554.168 |
560.227 |
1131346 |
0.000 |
0.0 |
| 3615 |
1151951400000000000 |
NDTV |
New Delhi Television Limited |
174.872 |
175.368 |
166.897 |
170.067 |
108868 |
0.000 |
0.0 |
| 3616 |
1151951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.134 |
69.785 |
68.031 |
68.237 |
3550842 |
0.000 |
0.0 |
| 3617 |
1152037800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.439 |
7.621 |
7.289 |
7.498 |
2564109 |
0.000 |
0.0 |
| 3618 |
1152037800000000000 |
ACC |
ACC Limited |
556.294 |
577.554 |
554.877 |
575.534 |
1641499 |
0.000 |
0.0 |
| 3619 |
1152037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.099 |
70.851 |
67.480 |
70.713 |
6656401 |
0.000 |
0.0 |
| 3620 |
1152037800000000000 |
NDTV |
New Delhi Television Limited |
170.414 |
172.940 |
166.203 |
168.135 |
97085 |
0.000 |
0.0 |
| 3621 |
1152124200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.436 |
7.738 |
7.247 |
7.448 |
2023760 |
0.000 |
0.0 |
| 3622 |
1152124200000000000 |
ACC |
ACC Limited |
569.582 |
582.515 |
567.101 |
577.093 |
1912100 |
0.000 |
0.0 |
| 3623 |
1152124200000000000 |
NDTV |
New Delhi Television Limited |
166.451 |
177.399 |
166.451 |
169.027 |
378904 |
0.000 |
0.0 |
| 3624 |
1152124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.475 |
71.160 |
69.200 |
70.610 |
6294986 |
0.000 |
0.0 |
| 3625 |
1152210600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.585 |
7.585 |
7.173 |
7.206 |
1487300 |
0.000 |
0.0 |
| 3626 |
1152210600000000000 |
ACC |
ACC Limited |
580.389 |
585.916 |
558.420 |
562.212 |
1720332 |
0.000 |
0.0 |
| 3627 |
1152210600000000000 |
NDTV |
New Delhi Television Limited |
172.395 |
173.832 |
163.478 |
164.915 |
161952 |
0.000 |
0.0 |
| 3628 |
1152210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.851 |
71.951 |
68.134 |
68.890 |
7337741 |
0.000 |
0.0 |
| 3629 |
1152469800000000000 |
NDTV |
New Delhi Television Limited |
168.234 |
169.324 |
157.732 |
166.302 |
196708 |
0.000 |
0.0 |
| 3630 |
1152469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.131 |
71.195 |
68.443 |
70.988 |
3573338 |
0.000 |
0.0 |
| 3631 |
1152469800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.472 |
7.472 |
6.943 |
7.032 |
1758629 |
0.000 |
0.0 |
| 3632 |
1152469800000000000 |
ACC |
ACC Limited |
558.420 |
576.491 |
558.420 |
574.471 |
1233168 |
0.000 |
0.0 |
| 3633 |
1152556200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.226 |
7.274 |
7.008 |
7.056 |
1967208 |
0.000 |
0.0 |
| 3634 |
1152556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.539 |
73.086 |
70.232 |
72.811 |
5026009 |
0.000 |
0.0 |
| 3635 |
1152556200000000000 |
ACC |
ACC Limited |
578.192 |
583.223 |
569.759 |
580.318 |
1495935 |
0.000 |
0.0 |
| 3636 |
1152556200000000000 |
NDTV |
New Delhi Television Limited |
168.284 |
168.284 |
162.488 |
162.933 |
84010 |
0.000 |
0.0 |
| 3637 |
1152642600000000000 |
ADANIENT |
Adani Enterprises Limited |
6.814 |
7.343 |
6.766 |
7.283 |
2859669 |
0.000 |
0.0 |
| 3638 |
1152642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.880 |
75.597 |
70.851 |
75.047 |
9758667 |
0.000 |
0.0 |
| 3639 |
1152642600000000000 |
NDTV |
New Delhi Television Limited |
162.488 |
170.810 |
157.038 |
168.829 |
469554 |
0.000 |
0.0 |
| 3640 |
1152642600000000000 |
ACC |
ACC Limited |
571.920 |
594.916 |
566.924 |
591.975 |
1366586 |
0.000 |
0.0 |
| 3641 |
1152729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.047 |
75.941 |
73.946 |
74.840 |
5904796 |
0.000 |
0.0 |
| 3642 |
1152729000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.292 |
7.531 |
7.092 |
7.361 |
1545430 |
0.000 |
0.0 |
| 3643 |
1152729000000000000 |
NDTV |
New Delhi Television Limited |
170.222 |
177.190 |
165.245 |
174.353 |
309194 |
0.800 |
0.0 |
| 3644 |
1152729000000000000 |
ACC |
ACC Limited |
595.270 |
599.664 |
586.058 |
593.888 |
1345889 |
0.000 |
0.0 |
| 3645 |
1152815400000000000 |
NDTV |
New Delhi Television Limited |
172.213 |
174.005 |
168.231 |
169.077 |
131762 |
0.000 |
0.0 |
| 3646 |
1152815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.705 |
74.290 |
72.089 |
73.602 |
5109642 |
0.000 |
0.0 |
| 3647 |
1152815400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.352 |
7.352 |
7.131 |
7.188 |
868843 |
0.000 |
0.0 |
| 3648 |
1152815400000000000 |
ACC |
ACC Limited |
553.779 |
595.270 |
538.578 |
591.727 |
1239858 |
0.000 |
0.0 |
| 3649 |
1153074600000000000 |
NDTV |
New Delhi Television Limited |
168.132 |
169.227 |
160.268 |
161.363 |
103721 |
0.000 |
0.0 |
| 3650 |
1153074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.261 |
74.565 |
70.920 |
71.573 |
7863916 |
0.000 |
0.0 |
| 3651 |
1153074600000000000 |
ACC |
ACC Limited |
591.018 |
596.546 |
577.731 |
581.877 |
1358324 |
0.000 |
0.0 |
| 3652 |
1153074600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.226 |
7.226 |
6.904 |
6.943 |
792379 |
0.000 |
0.0 |
| 3653 |
1153161000000000000 |
NDTV |
New Delhi Television Limited |
164.050 |
164.249 |
146.929 |
149.467 |
616110 |
0.000 |
0.0 |
| 3654 |
1153161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.539 |
72.914 |
69.062 |
70.266 |
6401087 |
0.000 |
0.0 |
| 3655 |
1153161000000000000 |
ACC |
ACC Limited |
581.097 |
587.829 |
564.125 |
578.333 |
1497897 |
0.000 |
0.0 |
| 3656 |
1153161000000000000 |
ADANIENT |
Adani Enterprises Limited |
6.934 |
7.083 |
6.695 |
6.826 |
1521017 |
0.000 |
0.0 |
| 3657 |
1153247400000000000 |
ACC |
ACC Limited |
588.184 |
591.727 |
550.271 |
553.247 |
3781577 |
0.000 |
0.0 |
| 3658 |
1153247400000000000 |
ADANIENT |
Adani Enterprises Limited |
6.934 |
7.029 |
6.485 |
6.599 |
2207495 |
0.000 |
0.0 |
| 3659 |
1153247400000000000 |
NDTV |
New Delhi Television Limited |
151.806 |
155.042 |
142.598 |
145.187 |
736125 |
0.000 |
0.0 |
| 3660 |
1153247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.988 |
72.055 |
67.790 |
68.443 |
8341761 |
0.000 |
0.0 |
| 3661 |
1153333800000000000 |
ADANIENT |
Adani Enterprises Limited |
6.721 |
6.817 |
6.515 |
6.680 |
3080918 |
0.000 |
0.0 |
| 3662 |
1153333800000000000 |
ACC |
ACC Limited |
566.924 |
581.097 |
560.546 |
576.137 |
2265002 |
0.000 |
0.0 |
| 3663 |
1153333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.163 |
72.639 |
69.819 |
71.229 |
8002751 |
0.000 |
0.0 |
| 3664 |
1153333800000000000 |
NDTV |
New Delhi Television Limited |
149.318 |
151.309 |
146.381 |
148.820 |
285985 |
0.000 |
0.0 |
| 3665 |
1153420200000000000 |
ACC |
ACC Limited |
576.137 |
576.137 |
554.983 |
559.519 |
1148174 |
0.000 |
0.0 |
| 3666 |
1153420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.885 |
70.885 |
68.099 |
68.443 |
5207255 |
0.000 |
0.0 |
| 3667 |
1153420200000000000 |
ADANIENT |
Adani Enterprises Limited |
6.638 |
6.724 |
6.348 |
6.405 |
1789371 |
0.000 |
0.0 |
| 3668 |
1153420200000000000 |
NDTV |
New Delhi Television Limited |
148.571 |
148.571 |
143.345 |
145.734 |
152479 |
0.000 |
0.0 |
| 3669 |
1153679400000000000 |
ACC |
ACC Limited |
559.838 |
564.657 |
538.720 |
559.838 |
1194112 |
0.000 |
0.0 |
| 3670 |
1153679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.099 |
69.406 |
66.414 |
68.925 |
4462205 |
0.000 |
0.0 |
| 3671 |
1153679400000000000 |
NDTV |
New Delhi Television Limited |
144.340 |
146.829 |
142.350 |
145.137 |
218183 |
0.000 |
0.0 |
| 3672 |
1153679400000000000 |
ADANIENT |
Adani Enterprises Limited |
6.545 |
6.748 |
6.232 |
6.594 |
1832718 |
0.225 |
0.0 |
| 3673 |
1153765800000000000 |
NDTV |
New Delhi Television Limited |
147.327 |
150.811 |
147.078 |
148.322 |
170033 |
0.000 |
0.0 |
| 3674 |
1153765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.163 |
71.642 |
69.337 |
71.298 |
5483767 |
0.000 |
0.0 |
| 3675 |
1153765800000000000 |
ADANIENT |
Adani Enterprises Limited |
6.877 |
6.880 |
6.361 |
6.465 |
2758113 |
0.000 |
0.0 |
| 3676 |
1153765800000000000 |
ACC |
ACC Limited |
569.759 |
583.578 |
566.924 |
581.452 |
1506786 |
0.000 |
0.0 |
| 3677 |
1153852200000000000 |
NDTV |
New Delhi Television Limited |
151.110 |
160.268 |
146.331 |
154.345 |
427581 |
0.000 |
0.0 |
| 3678 |
1153852200000000000 |
ACC |
ACC Limited |
581.097 |
591.373 |
577.093 |
587.759 |
1218572 |
0.000 |
0.0 |
| 3679 |
1153852200000000000 |
ADANIENT |
Adani Enterprises Limited |
6.453 |
6.791 |
6.149 |
6.659 |
4583511 |
0.000 |
0.0 |
| 3680 |
1153852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.848 |
73.258 |
71.711 |
72.433 |
4895078 |
0.000 |
0.0 |
| 3681 |
1153938600000000000 |
ACC |
ACC Limited |
590.239 |
593.711 |
583.967 |
589.849 |
1274858 |
0.000 |
0.0 |
| 3682 |
1153938600000000000 |
ADANIENT |
Adani Enterprises Limited |
6.760 |
6.994 |
6.699 |
6.994 |
3810717 |
0.000 |
0.0 |
| 3683 |
1153938600000000000 |
NDTV |
New Delhi Television Limited |
155.290 |
158.277 |
150.363 |
155.042 |
334134 |
0.000 |
0.0 |
| 3684 |
1153938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.571 |
72.914 |
70.920 |
71.779 |
3932696 |
0.000 |
0.0 |
| 3685 |
1154025000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.252 |
7.344 |
7.021 |
7.080 |
2835503 |
0.000 |
0.0 |
| 3686 |
1154025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.227 |
73.190 |
70.851 |
72.227 |
4750977 |
0.000 |
0.0 |
| 3687 |
1154025000000000000 |
ACC |
ACC Limited |
591.727 |
606.609 |
587.829 |
601.825 |
1278453 |
0.000 |
0.0 |
| 3688 |
1154025000000000000 |
NDTV |
New Delhi Television Limited |
157.182 |
164.249 |
152.553 |
154.544 |
265299 |
0.000 |
0.0 |
| 3689 |
1154284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.914 |
74.015 |
71.298 |
71.883 |
3333416 |
0.000 |
0.0 |
| 3690 |
1154284200000000000 |
ACC |
ACC Limited |
606.822 |
612.420 |
593.853 |
597.963 |
808756 |
0.000 |
0.0 |
| 3691 |
1154284200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.369 |
7.375 |
7.043 |
7.071 |
1297419 |
0.000 |
0.0 |
| 3692 |
1154284200000000000 |
NDTV |
New Delhi Television Limited |
154.295 |
161.263 |
154.295 |
155.639 |
166613 |
0.000 |
0.0 |
| 3693 |
1154370600000000000 |
ADANIENT |
Adani Enterprises Limited |
6.889 |
7.129 |
6.834 |
6.902 |
1040469 |
0.000 |
0.0 |
| 3694 |
1154370600000000000 |
ACC |
ACC Limited |
604.129 |
630.703 |
588.184 |
605.617 |
1367062 |
0.000 |
0.0 |
| 3695 |
1154370600000000000 |
NDTV |
New Delhi Television Limited |
156.684 |
157.978 |
152.404 |
155.738 |
94329 |
0.000 |
0.0 |
| 3696 |
1154370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.539 |
72.158 |
69.819 |
70.885 |
3709671 |
0.000 |
0.0 |
| 3697 |
1154457000000000000 |
ACC |
ACC Limited |
606.609 |
617.805 |
603.101 |
615.432 |
1560091 |
0.000 |
0.0 |
| 3698 |
1154457000000000000 |
NDTV |
New Delhi Television Limited |
156.485 |
166.141 |
155.290 |
162.756 |
478687 |
0.000 |
0.0 |
| 3699 |
1154457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.195 |
72.949 |
70.885 |
72.811 |
6016780 |
0.000 |
0.0 |
| 3700 |
1154457000000000000 |
ADANIENT |
Adani Enterprises Limited |
6.945 |
7.037 |
6.699 |
6.978 |
2502416 |
0.000 |
0.0 |
| 3701 |
1154543400000000000 |
ACC |
ACC Limited |
616.530 |
620.782 |
607.530 |
610.577 |
1390724 |
0.000 |
0.0 |
| 3702 |
1154543400000000000 |
NDTV |
New Delhi Television Limited |
164.697 |
168.132 |
159.422 |
161.263 |
217647 |
0.000 |
0.0 |
| 3703 |
1154543400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.107 |
7.252 |
6.978 |
7.135 |
2087684 |
0.000 |
0.0 |
| 3704 |
1154543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.568 |
74.290 |
72.571 |
72.983 |
6416261 |
0.000 |
0.0 |
| 3705 |
1154629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.983 |
73.740 |
72.227 |
72.914 |
3654435 |
0.000 |
0.0 |
| 3706 |
1154629800000000000 |
NDTV |
New Delhi Television Limited |
164.100 |
164.648 |
156.585 |
158.725 |
145353 |
0.000 |
0.0 |
| 3707 |
1154629800000000000 |
ACC |
ACC Limited |
611.038 |
618.939 |
606.609 |
610.683 |
1440274 |
0.000 |
0.0 |
| 3708 |
1154629800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.160 |
7.249 |
7.037 |
7.083 |
774046 |
0.000 |
0.0 |
| 3709 |
1154889000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.006 |
7.092 |
6.914 |
7.034 |
944746 |
0.000 |
0.0 |
| 3710 |
1154889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.711 |
72.914 |
71.264 |
71.504 |
2438858 |
0.000 |
0.0 |
| 3711 |
1154889000000000000 |
NDTV |
New Delhi Television Limited |
159.073 |
162.259 |
157.281 |
158.177 |
98409 |
0.000 |
0.0 |
| 3712 |
1154889000000000000 |
ACC |
ACC Limited |
609.444 |
611.570 |
601.294 |
603.314 |
537081 |
0.000 |
0.0 |
| 3713 |
1154975400000000000 |
NDTV |
New Delhi Television Limited |
158.277 |
168.729 |
158.277 |
164.598 |
449872 |
0.000 |
0.0 |
| 3714 |
1154975400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.009 |
7.264 |
6.683 |
7.206 |
2186683 |
0.000 |
0.0 |
| 3715 |
1154975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.674 |
72.674 |
70.335 |
72.295 |
1182422 |
0.000 |
0.0 |
| 3716 |
1154975400000000000 |
ACC |
ACC Limited |
604.979 |
614.652 |
604.979 |
612.916 |
700792 |
0.000 |
0.0 |
| 3717 |
1155061800000000000 |
NDTV |
New Delhi Television Limited |
166.738 |
171.118 |
164.747 |
168.729 |
420088 |
0.000 |
0.0 |
| 3718 |
1155061800000000000 |
ACC |
ACC Limited |
610.790 |
618.940 |
607.530 |
614.758 |
1017986 |
0.000 |
0.0 |
| 3719 |
1155061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.502 |
73.671 |
71.607 |
73.499 |
2420495 |
0.000 |
0.0 |
| 3720 |
1155061800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.129 |
7.332 |
7.129 |
7.255 |
3165329 |
0.000 |
0.0 |
| 3721 |
1155148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.465 |
74.462 |
72.433 |
73.224 |
4240621 |
0.000 |
0.0 |
| 3722 |
1155148200000000000 |
NDTV |
New Delhi Television Limited |
168.729 |
178.584 |
168.231 |
174.801 |
802252 |
0.000 |
0.0 |
| 3723 |
1155148200000000000 |
ACC |
ACC Limited |
614.404 |
624.325 |
613.696 |
620.676 |
922565 |
0.000 |
0.0 |
| 3724 |
1155148200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.356 |
7.983 |
7.267 |
7.962 |
13249070 |
0.000 |
0.0 |
| 3725 |
1155234600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.051 |
8.475 |
7.989 |
8.207 |
11752623 |
0.000 |
0.0 |
| 3726 |
1155234600000000000 |
NDTV |
New Delhi Television Limited |
176.394 |
177.788 |
171.666 |
173.657 |
180004 |
0.000 |
0.0 |
| 3727 |
1155234600000000000 |
ACC |
ACC Limited |
620.073 |
629.995 |
613.341 |
624.184 |
1035187 |
0.000 |
0.0 |
| 3728 |
1155234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.534 |
74.221 |
72.467 |
73.155 |
2707224 |
0.000 |
0.0 |
| 3729 |
1155493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.946 |
74.634 |
73.258 |
74.290 |
3121337 |
0.000 |
0.0 |
| 3730 |
1155493800000000000 |
NDTV |
New Delhi Television Limited |
175.598 |
180.376 |
167.435 |
175.896 |
392861 |
0.000 |
0.0 |
| 3731 |
1155493800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.297 |
8.426 |
8.226 |
8.337 |
5605112 |
0.000 |
0.0 |
| 3732 |
1155493800000000000 |
ACC |
ACC Limited |
625.034 |
630.703 |
620.924 |
629.144 |
695976 |
0.000 |
0.0 |
| 3733 |
1155666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.978 |
75.563 |
74.359 |
74.840 |
5428626 |
0.000 |
0.0 |
| 3734 |
1155666600000000000 |
NDTV |
New Delhi Television Limited |
177.190 |
181.172 |
175.199 |
179.729 |
483596 |
0.000 |
0.0 |
| 3735 |
1155666600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.420 |
9.000 |
8.297 |
8.656 |
19307824 |
0.000 |
0.0 |
| 3736 |
1155666600000000000 |
ACC |
ACC Limited |
630.703 |
636.372 |
625.743 |
628.046 |
909041 |
0.000 |
0.0 |
| 3737 |
1155753000000000000 |
NDTV |
New Delhi Television Limited |
183.163 |
183.661 |
175.896 |
179.082 |
496566 |
0.000 |
0.0 |
| 3738 |
1155753000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.751 |
8.779 |
8.226 |
8.238 |
4562908 |
0.000 |
0.0 |
| 3739 |
1155753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.978 |
75.322 |
73.671 |
74.359 |
1489328 |
0.000 |
0.0 |
| 3740 |
1155753000000000000 |
ACC |
ACC Limited |
632.120 |
635.593 |
620.463 |
630.491 |
897657 |
0.000 |
0.0 |
| 3741 |
1155839400000000000 |
NDTV |
New Delhi Television Limited |
180.177 |
184.159 |
178.186 |
180.874 |
225679 |
0.000 |
0.0 |
| 3742 |
1155839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.978 |
76.044 |
73.843 |
75.700 |
3805996 |
0.000 |
0.0 |
| 3743 |
1155839400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.358 |
8.420 |
7.830 |
8.048 |
2758739 |
0.000 |
0.0 |
| 3744 |
1155839400000000000 |
ACC |
ACC Limited |
630.987 |
642.750 |
629.995 |
639.916 |
1150250 |
0.000 |
0.0 |
| 3745 |
1156098600000000000 |
NDTV |
New Delhi Television Limited |
181.172 |
190.032 |
180.226 |
188.638 |
633228 |
0.000 |
0.0 |
| 3746 |
1156098600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.152 |
8.152 |
7.774 |
7.814 |
1891892 |
0.000 |
0.0 |
| 3747 |
1156098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.285 |
76.423 |
74.428 |
76.044 |
2541538 |
0.000 |
0.0 |
| 3748 |
1156098600000000000 |
ACC |
ACC Limited |
642.750 |
649.766 |
637.790 |
647.144 |
843661 |
0.000 |
0.0 |
| 3749 |
1156185000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.814 |
8.106 |
7.630 |
7.688 |
3804193 |
0.000 |
0.0 |
| 3750 |
1156185000000000000 |
ACC |
ACC Limited |
647.356 |
651.927 |
639.809 |
643.175 |
799104 |
0.000 |
0.0 |
| 3751 |
1156185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.354 |
77.042 |
75.116 |
75.528 |
3253390 |
0.000 |
0.0 |
| 3752 |
1156185000000000000 |
NDTV |
New Delhi Television Limited |
193.814 |
193.814 |
184.258 |
185.104 |
321901 |
0.000 |
0.0 |
| 3753 |
1156271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.666 |
76.182 |
74.840 |
75.735 |
5257839 |
0.000 |
0.0 |
| 3754 |
1156271400000000000 |
ACC |
ACC Limited |
642.680 |
644.805 |
631.766 |
633.928 |
475517 |
0.000 |
0.0 |
| 3755 |
1156271400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.805 |
7.805 |
7.498 |
7.531 |
1884116 |
0.000 |
0.0 |
| 3756 |
1156271400000000000 |
NDTV |
New Delhi Television Limited |
186.548 |
188.937 |
181.172 |
182.367 |
187887 |
0.000 |
0.0 |
| 3757 |
1156357800000000000 |
ACC |
ACC Limited |
637.081 |
647.605 |
627.691 |
646.294 |
849178 |
0.000 |
0.0 |
| 3758 |
1156357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.012 |
78.693 |
74.978 |
78.383 |
6012170 |
0.000 |
0.0 |
| 3759 |
1156357800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.467 |
7.528 |
7.252 |
7.369 |
3296152 |
0.000 |
0.0 |
| 3760 |
1156357800000000000 |
NDTV |
New Delhi Television Limited |
183.362 |
183.362 |
177.439 |
182.168 |
170840 |
0.000 |
0.0 |
| 3761 |
1156444200000000000 |
ACC |
ACC Limited |
649.128 |
651.254 |
641.439 |
644.061 |
545686 |
0.000 |
0.0 |
| 3762 |
1156444200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.498 |
7.614 |
7.255 |
7.479 |
8741526 |
0.000 |
0.0 |
| 3763 |
1156444200000000000 |
NDTV |
New Delhi Television Limited |
184.159 |
190.629 |
183.064 |
187.493 |
524016 |
0.000 |
0.0 |
| 3764 |
1156444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.417 |
79.036 |
78.245 |
78.555 |
2521533 |
0.000 |
0.0 |
| 3765 |
1156703400000000000 |
NDTV |
New Delhi Television Limited |
188.887 |
193.516 |
187.145 |
192.471 |
514356 |
0.000 |
0.0 |
| 3766 |
1156703400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.559 |
7.796 |
7.559 |
7.688 |
4560115 |
0.000 |
0.0 |
| 3767 |
1156703400000000000 |
ACC |
ACC Limited |
639.207 |
649.837 |
639.207 |
647.427 |
410203 |
0.000 |
0.0 |
| 3768 |
1156703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.417 |
80.068 |
78.073 |
79.793 |
2519876 |
0.000 |
0.0 |
| 3769 |
1156789800000000000 |
ACC |
ACC Limited |
649.128 |
653.380 |
644.876 |
646.542 |
511956 |
0.000 |
0.0 |
| 3770 |
1156789800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.796 |
7.866 |
7.633 |
7.667 |
2338136 |
0.000 |
0.0 |
| 3771 |
1156789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.169 |
81.169 |
78.624 |
78.933 |
2669121 |
0.000 |
0.0 |
| 3772 |
1156789800000000000 |
NDTV |
New Delhi Television Limited |
195.108 |
196.353 |
193.366 |
193.964 |
345745 |
0.000 |
0.0 |
| 3773 |
1156876200000000000 |
NDTV |
New Delhi Television Limited |
195.108 |
201.081 |
192.769 |
199.837 |
381312 |
0.000 |
0.0 |
| 3774 |
1156876200000000000 |
ACC |
ACC Limited |
646.294 |
655.506 |
642.750 |
653.557 |
776472 |
0.000 |
0.0 |
| 3775 |
1156876200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.667 |
7.731 |
7.375 |
7.495 |
1421522 |
0.000 |
0.0 |
| 3776 |
1156876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.933 |
79.277 |
77.833 |
78.933 |
1868165 |
0.000 |
0.0 |
| 3777 |
1156962600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.676 |
7.676 |
7.319 |
7.372 |
919980 |
0.000 |
0.0 |
| 3778 |
1156962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.380 |
79.380 |
76.732 |
77.282 |
3987100 |
0.000 |
0.0 |
| 3779 |
1156962600000000000 |
NDTV |
New Delhi Television Limited |
202.077 |
204.466 |
192.321 |
194.163 |
715792 |
0.000 |
0.0 |
| 3780 |
1156962600000000000 |
ACC |
ACC Limited |
655.506 |
658.837 |
641.404 |
644.699 |
849757 |
0.000 |
0.0 |
| 3781 |
1157049000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.080 |
7.559 |
7.080 |
7.338 |
4669148 |
0.000 |
0.0 |
| 3782 |
1157049000000000000 |
ACC |
ACC Limited |
641.333 |
651.254 |
641.333 |
647.605 |
650704 |
0.000 |
0.0 |
| 3783 |
1157049000000000000 |
NDTV |
New Delhi Television Limited |
194.113 |
198.095 |
188.190 |
195.009 |
697147 |
0.000 |
0.0 |
| 3784 |
1157049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.386 |
78.761 |
77.248 |
78.177 |
1028343 |
0.000 |
0.0 |
| 3785 |
1157308200000000000 |
ACC |
ACC Limited |
648.419 |
655.506 |
648.419 |
652.388 |
436994 |
0.000 |
0.0 |
| 3786 |
1157308200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.485 |
7.707 |
7.405 |
7.707 |
9360361 |
0.000 |
0.0 |
| 3787 |
1157308200000000000 |
NDTV |
New Delhi Television Limited |
196.104 |
210.936 |
195.606 |
206.357 |
722198 |
0.000 |
0.0 |
| 3788 |
1157308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.312 |
79.312 |
78.417 |
78.658 |
1127061 |
0.000 |
0.0 |
| 3789 |
1157394600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.713 |
8.094 |
7.713 |
7.906 |
9096352 |
0.000 |
0.0 |
| 3790 |
1157394600000000000 |
ACC |
ACC Limited |
654.018 |
670.069 |
650.368 |
668.049 |
1221269 |
0.000 |
0.0 |
| 3791 |
1157394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.658 |
79.931 |
78.417 |
79.690 |
2405648 |
0.000 |
0.0 |
| 3792 |
1157394600000000000 |
NDTV |
New Delhi Television Limited |
211.036 |
215.764 |
209.045 |
212.330 |
982159 |
0.000 |
0.0 |
| 3793 |
1157481000000000000 |
ACC |
ACC Limited |
671.805 |
674.640 |
662.026 |
666.242 |
690443 |
0.000 |
0.0 |
| 3794 |
1157481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.666 |
80.481 |
75.666 |
80.240 |
3324194 |
0.000 |
0.0 |
| 3795 |
1157481000000000000 |
NDTV |
New Delhi Television Limited |
213.226 |
215.963 |
212.180 |
213.624 |
407031 |
0.000 |
0.0 |
| 3796 |
1157481000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.999 |
8.290 |
7.866 |
8.002 |
5794406 |
0.000 |
0.0 |
| 3797 |
1157567400000000000 |
NDTV |
New Delhi Television Limited |
213.624 |
214.669 |
209.343 |
211.434 |
230342 |
0.000 |
0.0 |
| 3798 |
1157567400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.066 |
8.066 |
7.682 |
7.823 |
5003423 |
0.000 |
0.0 |
| 3799 |
1157567400000000000 |
ACC |
ACC Limited |
659.049 |
673.541 |
659.049 |
671.876 |
611584 |
0.000 |
0.0 |
| 3800 |
1157567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.793 |
80.412 |
79.105 |
79.449 |
2254941 |
0.000 |
0.0 |
| 3801 |
1157653800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.682 |
8.011 |
7.682 |
7.894 |
4383713 |
0.000 |
0.0 |
| 3802 |
1157653800000000000 |
NDTV |
New Delhi Television Limited |
212.728 |
220.592 |
212.031 |
217.208 |
856780 |
0.000 |
0.0 |
| 3803 |
1157653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.449 |
80.137 |
78.933 |
79.277 |
1012248 |
0.000 |
0.0 |
| 3804 |
1157653800000000000 |
ACC |
ACC Limited |
673.541 |
678.183 |
666.313 |
670.600 |
505663 |
0.000 |
0.0 |
| 3805 |
1157913000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.774 |
7.928 |
7.562 |
7.651 |
2601584 |
0.000 |
0.0 |
| 3806 |
1157913000000000000 |
NDTV |
New Delhi Television Limited |
218.004 |
218.900 |
194.412 |
197.498 |
471372 |
0.000 |
0.0 |
| 3807 |
1157913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.105 |
79.518 |
75.012 |
75.666 |
2143963 |
0.000 |
0.0 |
| 3808 |
1157913000000000000 |
ACC |
ACC Limited |
671.096 |
673.222 |
631.731 |
642.219 |
704277 |
0.000 |
0.0 |
| 3809 |
1157999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.666 |
77.214 |
74.015 |
76.904 |
2739247 |
0.000 |
0.0 |
| 3810 |
1157999400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.498 |
7.618 |
7.378 |
7.556 |
2109501 |
0.000 |
0.0 |
| 3811 |
1157999400000000000 |
NDTV |
New Delhi Television Limited |
199.090 |
212.828 |
197.597 |
211.185 |
430518 |
0.000 |
0.0 |
| 3812 |
1157999400000000000 |
ACC |
ACC Limited |
639.916 |
660.467 |
633.538 |
658.518 |
1034964 |
0.000 |
0.0 |
| 3813 |
1158085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.592 |
78.486 |
77.248 |
78.039 |
2054807 |
0.000 |
0.0 |
| 3814 |
1158085800000000000 |
ACC |
ACC Limited |
661.175 |
667.553 |
657.632 |
660.290 |
536977 |
0.000 |
0.0 |
| 3815 |
1158085800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.449 |
7.894 |
7.449 |
7.700 |
2809798 |
0.000 |
0.0 |
| 3816 |
1158085800000000000 |
NDTV |
New Delhi Television Limited |
216.411 |
216.511 |
209.294 |
213.325 |
354212 |
0.000 |
0.0 |
| 3817 |
1158172200000000000 |
ACC |
ACC Limited |
668.262 |
673.223 |
662.593 |
669.502 |
797768 |
0.000 |
0.0 |
| 3818 |
1158172200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.756 |
7.928 |
7.719 |
7.753 |
2227407 |
0.000 |
0.0 |
| 3819 |
1158172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.555 |
79.380 |
78.452 |
79.174 |
2414867 |
0.000 |
0.0 |
| 3820 |
1158172200000000000 |
NDTV |
New Delhi Television Limited |
215.018 |
216.212 |
211.036 |
212.031 |
244575 |
0.000 |
0.0 |
| 3821 |
1158258600000000000 |
ACC |
ACC Limited |
671.770 |
679.459 |
666.207 |
676.411 |
820021 |
0.000 |
0.0 |
| 3822 |
1158258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.621 |
79.793 |
78.486 |
79.312 |
2166540 |
0.000 |
0.0 |
| 3823 |
1158258600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.863 |
7.863 |
7.562 |
7.657 |
1856897 |
0.000 |
0.0 |
| 3824 |
1158258600000000000 |
NDTV |
New Delhi Television Limited |
213.524 |
220.393 |
207.054 |
218.999 |
508215 |
0.000 |
0.0 |
| 3825 |
1158517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.793 |
80.447 |
79.552 |
79.862 |
1767339 |
0.000 |
0.0 |
| 3826 |
1158517800000000000 |
NDTV |
New Delhi Television Limited |
223.777 |
225.171 |
219.198 |
220.492 |
617894 |
0.000 |
0.0 |
| 3827 |
1158517800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.651 |
7.848 |
7.651 |
7.719 |
2142031 |
0.000 |
0.0 |
| 3828 |
1158517800000000000 |
ACC |
ACC Limited |
679.175 |
684.561 |
674.321 |
677.333 |
507722 |
0.000 |
0.0 |
| 3829 |
1158604200000000000 |
ACC |
ACC Limited |
677.333 |
681.939 |
660.112 |
666.065 |
567988 |
0.000 |
0.0 |
| 3830 |
1158604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.658 |
80.206 |
77.558 |
78.039 |
2128721 |
0.000 |
0.0 |
| 3831 |
1158604200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.787 |
7.956 |
7.636 |
7.688 |
5243527 |
0.000 |
0.0 |
| 3832 |
1158604200000000000 |
NDTV |
New Delhi Television Limited |
220.990 |
222.483 |
209.045 |
211.085 |
289861 |
0.000 |
0.0 |
| 3833 |
1158690600000000000 |
NDTV |
New Delhi Television Limited |
208.049 |
215.018 |
204.068 |
210.936 |
518526 |
0.000 |
0.0 |
| 3834 |
1158690600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.559 |
7.682 |
7.528 |
7.621 |
1136897 |
0.000 |
0.0 |
| 3835 |
1158690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.039 |
78.624 |
76.938 |
78.245 |
2663412 |
0.000 |
0.0 |
| 3836 |
1158690600000000000 |
ACC |
ACC Limited |
666.136 |
675.349 |
659.758 |
672.053 |
356657 |
0.000 |
0.0 |
| 3837 |
1158777000000000000 |
ACC |
ACC Limited |
676.766 |
689.521 |
673.222 |
687.218 |
730488 |
0.000 |
0.0 |
| 3838 |
1158777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.486 |
79.931 |
78.314 |
79.759 |
4088502 |
0.000 |
0.0 |
| 3839 |
1158777000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.793 |
7.928 |
7.691 |
7.814 |
3158830 |
0.000 |
0.0 |
| 3840 |
1158777000000000000 |
NDTV |
New Delhi Television Limited |
212.628 |
214.769 |
209.194 |
212.529 |
148697 |
0.000 |
0.0 |
| 3841 |
1158863400000000000 |
NDTV |
New Delhi Television Limited |
213.524 |
213.524 |
207.800 |
209.841 |
146614 |
0.000 |
0.0 |
| 3842 |
1158863400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.774 |
7.866 |
7.608 |
7.642 |
954597 |
0.000 |
0.0 |
| 3843 |
1158863400000000000 |
ACC |
ACC Limited |
690.230 |
695.899 |
684.561 |
693.490 |
802499 |
0.000 |
0.0 |
| 3844 |
1158863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.412 |
81.169 |
79.518 |
80.825 |
3123046 |
0.000 |
0.0 |
| 3845 |
1159122600000000000 |
ACC |
ACC Limited |
690.230 |
696.608 |
681.726 |
685.482 |
306002 |
0.000 |
0.0 |
| 3846 |
1159122600000000000 |
NDTV |
New Delhi Television Limited |
211.036 |
212.828 |
208.099 |
208.846 |
195738 |
0.000 |
0.0 |
| 3847 |
1159122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.169 |
81.582 |
80.137 |
80.550 |
3923318 |
0.000 |
0.0 |
| 3848 |
1159122600000000000 |
ADANIENT |
Adani Enterprises Limited |
7.627 |
7.744 |
7.590 |
7.642 |
2131279 |
0.000 |
0.0 |
| 3849 |
1159209000000000000 |
ACC |
ACC Limited |
681.903 |
694.482 |
669.679 |
692.356 |
385325 |
0.000 |
0.0 |
| 3850 |
1159209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.137 |
81.135 |
79.828 |
80.653 |
2320461 |
0.000 |
0.0 |
| 3851 |
1159209000000000000 |
ADANIENT |
Adani Enterprises Limited |
7.670 |
7.744 |
7.621 |
7.719 |
1626840 |
0.000 |
0.0 |
| 3852 |
1159209000000000000 |
NDTV |
New Delhi Television Limited |
211.932 |
211.932 |
208.199 |
209.244 |
162300 |
0.000 |
0.0 |
| 3853 |
1159295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.825 |
81.169 |
80.378 |
80.722 |
3704594 |
0.000 |
0.0 |
| 3854 |
1159295400000000000 |
ACC |
ACC Limited |
693.773 |
701.533 |
690.620 |
696.147 |
709425 |
0.000 |
0.0 |
| 3855 |
1159295400000000000 |
ADANIENT |
Adani Enterprises Limited |
7.621 |
7.928 |
7.621 |
7.820 |
3297835 |
0.000 |
0.0 |
| 3856 |
1159295400000000000 |
NDTV |
New Delhi Television Limited |
211.932 |
215.017 |
209.543 |
212.579 |
308863 |
0.000 |
0.0 |
| 3857 |
1159381800000000000 |
NDTV |
New Delhi Television Limited |
214.918 |
215.117 |
209.941 |
212.927 |
277790 |
0.000 |
0.0 |
| 3858 |
1159381800000000000 |
ADANIENT |
Adani Enterprises Limited |
7.842 |
7.928 |
7.774 |
7.879 |
1700185 |
0.000 |
0.0 |
| 3859 |
1159381800000000000 |
ACC |
ACC Limited |
698.025 |
704.403 |
687.750 |
691.116 |
630005 |
0.000 |
0.0 |
| 3860 |
1159381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.719 |
81.719 |
78.933 |
79.346 |
2827383 |
0.000 |
0.0 |
| 3861 |
1159468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.621 |
81.169 |
79.174 |
80.378 |
1649552 |
0.000 |
0.0 |
| 3862 |
1159468200000000000 |
NDTV |
New Delhi Television Limited |
214.968 |
221.239 |
213.027 |
219.447 |
632146 |
0.000 |
0.0 |
| 3863 |
1159468200000000000 |
ACC |
ACC Limited |
690.584 |
707.947 |
690.584 |
704.013 |
602994 |
0.000 |
0.0 |
| 3864 |
1159468200000000000 |
ADANIENT |
Adani Enterprises Limited |
7.928 |
8.275 |
7.805 |
8.275 |
9359487 |
0.000 |
0.0 |
| 3865 |
1159813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.378 |
81.169 |
79.724 |
80.481 |
1268719 |
0.000 |
0.0 |
| 3866 |
1159813800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.567 |
8.690 |
8.143 |
8.214 |
5932393 |
0.000 |
0.0 |
| 3867 |
1159813800000000000 |
NDTV |
New Delhi Television Limited |
221.986 |
222.882 |
217.655 |
218.651 |
216088 |
0.000 |
0.0 |
| 3868 |
1159813800000000000 |
ACC |
ACC Limited |
704.403 |
710.569 |
700.860 |
702.454 |
577864 |
0.000 |
0.0 |
| 3869 |
1159900200000000000 |
NDTV |
New Delhi Television Limited |
220.045 |
220.990 |
210.090 |
214.072 |
328539 |
0.000 |
0.0 |
| 3870 |
1159900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.100 |
81.135 |
79.931 |
80.481 |
3163500 |
0.000 |
0.0 |
| 3871 |
1159900200000000000 |
ACC |
ACC Limited |
703.695 |
705.112 |
687.927 |
693.596 |
861231 |
0.000 |
0.0 |
| 3872 |
1159900200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.254 |
8.625 |
8.112 |
8.589 |
9651394 |
0.000 |
0.0 |
| 3873 |
1159986600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.788 |
9.019 |
8.635 |
9.019 |
5976001 |
0.000 |
0.0 |
| 3874 |
1159986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.169 |
83.233 |
80.619 |
82.992 |
5821052 |
0.000 |
0.0 |
| 3875 |
1159986600000000000 |
ACC |
ACC Limited |
699.939 |
702.880 |
694.411 |
697.033 |
622892 |
0.000 |
0.0 |
| 3876 |
1159986600000000000 |
NDTV |
New Delhi Television Limited |
214.022 |
221.936 |
214.022 |
219.895 |
225733 |
0.000 |
0.0 |
| 3877 |
1160073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.233 |
85.021 |
82.579 |
83.852 |
4299394 |
0.000 |
0.0 |
| 3878 |
1160073000000000000 |
ACC |
ACC Limited |
700.151 |
704.545 |
697.671 |
699.301 |
335363 |
0.000 |
0.0 |
| 3879 |
1160073000000000000 |
NDTV |
New Delhi Television Limited |
219.348 |
223.977 |
218.701 |
221.189 |
348009 |
0.000 |
0.0 |
| 3880 |
1160073000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.366 |
9.452 |
8.678 |
8.736 |
10625799 |
0.000 |
0.0 |
| 3881 |
1160332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.920 |
85.640 |
82.545 |
85.090 |
3244352 |
0.000 |
0.0 |
| 3882 |
1160332200000000000 |
ACC |
ACC Limited |
693.774 |
705.112 |
693.065 |
694.978 |
509498 |
0.000 |
0.0 |
| 3883 |
1160332200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.788 |
9.142 |
8.333 |
9.053 |
6280760 |
0.000 |
0.0 |
| 3884 |
1160332200000000000 |
NDTV |
New Delhi Television Limited |
218.999 |
233.632 |
218.750 |
232.338 |
868288 |
0.000 |
0.0 |
| 3885 |
1160418600000000000 |
NDTV |
New Delhi Television Limited |
234.031 |
235.922 |
225.221 |
226.465 |
563667 |
0.000 |
0.0 |
| 3886 |
1160418600000000000 |
ADANIENT |
Adani Enterprises Limited |
9.157 |
9.329 |
8.441 |
8.656 |
4531343 |
0.000 |
0.0 |
| 3887 |
1160418600000000000 |
ACC |
ACC Limited |
701.498 |
706.884 |
698.025 |
699.478 |
515117 |
0.000 |
0.0 |
| 3888 |
1160418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.159 |
86.190 |
84.127 |
84.677 |
3610815 |
0.000 |
0.0 |
| 3889 |
1160505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.571 |
85.778 |
81.719 |
82.373 |
2951550 |
0.000 |
0.0 |
| 3890 |
1160505000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.850 |
8.973 |
8.549 |
8.628 |
5342395 |
0.000 |
0.0 |
| 3891 |
1160505000000000000 |
ACC |
ACC Limited |
705.183 |
705.183 |
685.022 |
688.459 |
613106 |
0.000 |
0.0 |
| 3892 |
1160505000000000000 |
NDTV |
New Delhi Television Limited |
226.963 |
228.954 |
217.655 |
220.094 |
246688 |
0.000 |
0.0 |
| 3893 |
1160591400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.696 |
8.877 |
8.619 |
8.797 |
2510153 |
0.000 |
0.0 |
| 3894 |
1160591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.545 |
83.852 |
81.857 |
83.576 |
994709 |
0.000 |
0.0 |
| 3895 |
1160591400000000000 |
ACC |
ACC Limited |
690.230 |
705.041 |
682.435 |
701.569 |
386440 |
0.000 |
0.0 |
| 3896 |
1160591400000000000 |
NDTV |
New Delhi Television Limited |
209.045 |
231.791 |
204.963 |
229.850 |
524742 |
0.000 |
0.0 |
| 3897 |
1160677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.196 |
84.608 |
83.198 |
84.058 |
1830845 |
0.000 |
0.0 |
| 3898 |
1160677800000000000 |
NDTV |
New Delhi Television Limited |
231.442 |
243.089 |
231.442 |
238.709 |
1600344 |
0.000 |
0.0 |
| 3899 |
1160677800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.880 |
9.003 |
8.665 |
8.721 |
2542801 |
0.000 |
0.0 |
| 3900 |
1160677800000000000 |
ACC |
ACC Limited |
702.986 |
715.317 |
695.191 |
712.836 |
768132 |
0.000 |
0.0 |
| 3901 |
1160937000000000000 |
NDTV |
New Delhi Television Limited |
241.297 |
242.940 |
236.917 |
239.804 |
547248 |
0.000 |
0.0 |
| 3902 |
1160937000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.819 |
8.911 |
8.607 |
8.635 |
2432685 |
0.000 |
0.0 |
| 3903 |
1160937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.336 |
84.883 |
83.232 |
83.473 |
1294837 |
0.000 |
0.0 |
| 3904 |
1160937000000000000 |
ACC |
ACC Limited |
715.919 |
719.994 |
707.238 |
709.931 |
726511 |
0.000 |
0.0 |
| 3905 |
1161023400000000000 |
ACC |
ACC Limited |
710.781 |
715.884 |
701.852 |
705.360 |
440155 |
0.000 |
0.0 |
| 3906 |
1161023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.473 |
83.920 |
82.201 |
82.510 |
1944649 |
0.000 |
0.0 |
| 3907 |
1161023400000000000 |
NDTV |
New Delhi Television Limited |
239.904 |
239.904 |
224.275 |
226.117 |
1289410 |
0.000 |
0.0 |
| 3908 |
1161023400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.665 |
8.721 |
8.432 |
8.472 |
1701516 |
0.000 |
0.0 |
| 3909 |
1161109800000000000 |
NDTV |
New Delhi Television Limited |
223.977 |
226.913 |
219.049 |
219.497 |
1286634 |
0.000 |
0.0 |
| 3910 |
1161109800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.469 |
8.542 |
8.306 |
8.413 |
1129968 |
0.000 |
0.0 |
| 3911 |
1161109800000000000 |
ACC |
ACC Limited |
705.891 |
712.057 |
696.502 |
703.199 |
542956 |
0.000 |
0.0 |
| 3912 |
1161109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.407 |
83.576 |
82.098 |
82.476 |
2362403 |
0.000 |
0.0 |
| 3913 |
1161196200000000000 |
NDTV |
New Delhi Television Limited |
220.990 |
221.886 |
206.556 |
210.438 |
783568 |
0.000 |
0.0 |
| 3914 |
1161196200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.481 |
8.911 |
8.358 |
8.561 |
4016426 |
0.000 |
0.0 |
| 3915 |
1161196200000000000 |
ACC |
ACC Limited |
705.112 |
708.655 |
688.813 |
695.935 |
624585 |
0.000 |
0.0 |
| 3916 |
1161196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.545 |
83.714 |
81.891 |
83.267 |
1851454 |
0.000 |
0.0 |
| 3917 |
1161282600000000000 |
NDTV |
New Delhi Television Limited |
205.063 |
219.149 |
205.063 |
216.063 |
1047451 |
0.000 |
0.0 |
| 3918 |
1161282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.920 |
84.264 |
82.269 |
83.542 |
3739531 |
0.000 |
0.0 |
| 3919 |
1161282600000000000 |
ACC |
ACC Limited |
699.443 |
705.821 |
685.978 |
692.817 |
985068 |
0.000 |
0.0 |
| 3920 |
1161282600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.601 |
8.911 |
8.524 |
8.628 |
2387420 |
0.000 |
0.0 |
| 3921 |
1161541800000000000 |
ACC |
ACC Limited |
690.974 |
694.411 |
688.140 |
690.833 |
345034 |
0.000 |
0.0 |
| 3922 |
1161541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.608 |
84.608 |
82.923 |
83.129 |
2699852 |
0.000 |
0.0 |
| 3923 |
1161541800000000000 |
NDTV |
New Delhi Television Limited |
219.547 |
224.225 |
216.511 |
221.637 |
723507 |
0.000 |
0.0 |
| 3924 |
1161541800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.684 |
8.684 |
8.392 |
8.423 |
1209603 |
0.000 |
0.0 |
| 3925 |
1161801000000000000 |
ACC |
ACC Limited |
698.238 |
698.238 |
687.750 |
690.655 |
575641 |
0.000 |
0.0 |
| 3926 |
1161801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.129 |
83.576 |
82.201 |
82.510 |
3454501 |
0.000 |
0.0 |
| 3927 |
1161801000000000000 |
NDTV |
New Delhi Television Limited |
224.823 |
227.759 |
219.995 |
225.072 |
1076895 |
0.000 |
0.0 |
| 3928 |
1161801000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.327 |
8.536 |
8.300 |
8.337 |
890255 |
0.000 |
0.0 |
| 3929 |
1161887400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.297 |
8.880 |
8.297 |
8.690 |
4688238 |
0.000 |
0.0 |
| 3930 |
1161887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.820 |
83.542 |
82.579 |
82.992 |
3280207 |
0.000 |
0.0 |
| 3931 |
1161887400000000000 |
ACC |
ACC Limited |
694.270 |
701.569 |
690.656 |
697.211 |
359216 |
0.000 |
0.0 |
| 3932 |
1161887400000000000 |
NDTV |
New Delhi Television Limited |
226.714 |
227.560 |
222.583 |
223.529 |
236933 |
0.000 |
0.0 |
| 3933 |
1162146600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.665 |
8.782 |
8.241 |
8.416 |
2319672 |
0.000 |
0.0 |
| 3934 |
1162146600000000000 |
NDTV |
New Delhi Television Limited |
222.085 |
226.814 |
219.995 |
222.085 |
163180 |
0.000 |
0.0 |
| 3935 |
1162146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.510 |
83.404 |
82.201 |
82.373 |
1268681 |
0.000 |
0.0 |
| 3936 |
1162146600000000000 |
ACC |
ACC Limited |
698.025 |
702.100 |
692.356 |
696.502 |
360621 |
0.000 |
0.0 |
| 3937 |
1162233000000000000 |
ACC |
ACC Limited |
695.899 |
696.502 |
683.285 |
685.128 |
793230 |
0.000 |
0.0 |
| 3938 |
1162233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.889 |
83.198 |
79.828 |
80.825 |
1887985 |
0.000 |
0.0 |
| 3939 |
1162233000000000000 |
NDTV |
New Delhi Television Limited |
224.922 |
224.972 |
215.515 |
216.411 |
256022 |
0.000 |
0.0 |
| 3940 |
1162233000000000000 |
ADANIENT |
Adani Enterprises Limited |
8.509 |
8.751 |
8.235 |
8.309 |
2619408 |
0.000 |
0.0 |
| 3941 |
1162319400000000000 |
NDTV |
New Delhi Television Limited |
218.004 |
225.967 |
214.122 |
224.574 |
436523 |
0.000 |
0.0 |
| 3942 |
1162319400000000000 |
ACC |
ACC Limited |
688.104 |
700.151 |
683.427 |
693.171 |
852233 |
0.000 |
0.0 |
| 3943 |
1162319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.515 |
82.751 |
80.481 |
82.235 |
3422277 |
0.000 |
0.0 |
| 3944 |
1162319400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.386 |
8.496 |
8.186 |
8.241 |
1337125 |
0.000 |
0.0 |
| 3945 |
1162405800000000000 |
NDTV |
New Delhi Television Limited |
224.972 |
230.945 |
224.126 |
225.370 |
574617 |
0.000 |
0.0 |
| 3946 |
1162405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.897 |
84.046 |
82.235 |
83.245 |
3803138 |
1.500 |
0.0 |
| 3947 |
1162405800000000000 |
ADANIENT |
Adani Enterprises Limited |
8.294 |
8.542 |
8.290 |
8.463 |
3436645 |
0.000 |
0.0 |
| 3948 |
1162405800000000000 |
ACC |
ACC Limited |
694.482 |
701.569 |
694.482 |
696.466 |
459796 |
0.000 |
0.0 |
| 3949 |
1162492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.315 |
86.624 |
82.409 |
86.206 |
5868904 |
0.000 |
0.0 |
| 3950 |
1162492200000000000 |
ACC |
ACC Limited |
694.482 |
715.742 |
690.230 |
713.686 |
902598 |
0.000 |
0.0 |
| 3951 |
1162492200000000000 |
ADANIENT |
Adani Enterprises Limited |
8.478 |
8.542 |
8.333 |
8.398 |
1667016 |
0.000 |
0.0 |
| 3952 |
1162492200000000000 |
NDTV |
New Delhi Television Limited |
227.759 |
235.424 |
224.176 |
234.329 |
797208 |
0.000 |
0.0 |
| 3953 |
1162751400000000000 |
ACC |
ACC Limited |
702.348 |
726.372 |
651.821 |
722.261 |
1074516 |
0.000 |
0.0 |
| 3954 |
1162751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.554 |
89.689 |
85.857 |
89.341 |
8268475 |
0.000 |
0.0 |
| 3955 |
1162751400000000000 |
NDTV |
New Delhi Television Limited |
234.927 |
238.361 |
231.940 |
235.623 |
551175 |
0.000 |
0.0 |
| 3956 |
1162751400000000000 |
ADANIENT |
Adani Enterprises Limited |
8.472 |
9.185 |
8.318 |
8.973 |
13483537 |
0.000 |
0.0 |
| 3957 |
1162837800000000000 |
ACC |
ACC Limited |
724.954 |
724.954 |
702.348 |
713.793 |
616574 |
0.000 |
0.0 |
| 3958 |
1162837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.609 |
91.918 |
88.400 |
91.152 |
8610712 |
0.000 |
0.0 |
| 3959 |
1162837800000000000 |
NDTV |
New Delhi Television Limited |
236.917 |
238.510 |
230.049 |
232.438 |
641260 |
0.000 |
0.0 |
| 3960 |
1162837800000000000 |
ADANIENT |
Adani Enterprises Limited |
9.092 |
9.458 |
8.997 |
9.071 |
9470073 |
0.000 |
0.0 |
| 3961 |
1162924200000000000 |
ADANIENT |
Adani Enterprises Limited |
9.083 |
9.157 |
8.423 |
8.671 |
4064757 |
0.000 |
0.0 |
| 3962 |
1162924200000000000 |
ACC |
ACC Limited |
713.616 |
715.529 |
699.088 |
707.805 |
771211 |
0.000 |
0.0 |
| 3963 |
1162924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.256 |
93.416 |
90.560 |
91.500 |
7532172 |
0.000 |
0.0 |
| 3964 |
1162924200000000000 |
NDTV |
New Delhi Television Limited |
229.004 |
237.515 |
229.004 |
231.393 |
499122 |
0.000 |
0.0 |
| 3965 |
1163010600000000000 |
ACC |
ACC Limited |
707.805 |
714.218 |
705.183 |
706.990 |
457929 |
0.000 |
0.0 |
| 3966 |
1163010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.953 |
92.998 |
90.560 |
91.361 |
3992708 |
0.000 |
0.0 |
| 3967 |
1163010600000000000 |
NDTV |
New Delhi Television Limited |
232.836 |
236.868 |
228.157 |
229.302 |
467130 |
0.000 |
0.0 |
| 3968 |
1163010600000000000 |
ADANIENT |
Adani Enterprises Limited |
8.764 |
9.341 |
8.736 |
9.139 |
6247461 |
0.000 |
0.0 |
| 3969 |
1163097000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.188 |
9.489 |
9.065 |
9.332 |
9197778 |
0.000 |
0.0 |
| 3970 |
1163097000000000000 |
NDTV |
New Delhi Television Limited |
227.909 |
244.881 |
224.275 |
241.596 |
1996012 |
0.000 |
0.0 |
| 3971 |
1163097000000000000 |
ACC |
ACC Limited |
717.868 |
723.183 |
695.191 |
719.427 |
957789 |
0.000 |
0.0 |
| 3972 |
1163097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.883 |
94.008 |
90.560 |
93.590 |
7769234 |
0.000 |
0.0 |
| 3973 |
1163356200000000000 |
ACC |
ACC Limited |
719.994 |
729.560 |
715.742 |
722.580 |
662417 |
0.000 |
0.0 |
| 3974 |
1163356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.530 |
97.352 |
93.694 |
95.366 |
5760207 |
0.000 |
0.0 |
| 3975 |
1163356200000000000 |
ADANIENT |
Adani Enterprises Limited |
9.403 |
9.587 |
9.003 |
9.139 |
7046377 |
0.000 |
0.0 |
| 3976 |
1163356200000000000 |
NDTV |
New Delhi Television Limited |
243.089 |
251.750 |
242.890 |
248.763 |
1776044 |
0.000 |
0.0 |
| 3977 |
1163442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.993 |
96.481 |
93.416 |
94.461 |
3545340 |
0.000 |
0.0 |
| 3978 |
1163442600000000000 |
ADANIENT |
Adani Enterprises Limited |
9.280 |
9.366 |
8.865 |
8.997 |
5955176 |
0.000 |
0.0 |
| 3979 |
1163442600000000000 |
ACC |
ACC Limited |
722.120 |
727.364 |
710.781 |
713.758 |
713760 |
0.000 |
0.0 |
| 3980 |
1163442600000000000 |
NDTV |
New Delhi Television Limited |
248.863 |
253.641 |
240.252 |
242.840 |
647508 |
0.000 |
0.0 |
| 3981 |
1163529000000000000 |
NDTV |
New Delhi Television Limited |
243.388 |
244.881 |
237.515 |
238.908 |
322093 |
0.000 |
0.0 |
| 3982 |
1163529000000000000 |
ACC |
ACC Limited |
717.159 |
724.954 |
709.612 |
722.368 |
574545 |
0.000 |
0.0 |
| 3983 |
1163529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.495 |
96.829 |
91.396 |
95.819 |
2910626 |
0.000 |
0.0 |
| 3984 |
1163529000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.148 |
9.218 |
8.899 |
8.994 |
2153879 |
0.000 |
0.0 |
| 3985 |
1163615400000000000 |
NDTV |
New Delhi Television Limited |
239.904 |
247.469 |
238.908 |
241.696 |
569706 |
0.000 |
0.0 |
| 3986 |
1163615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.411 |
98.571 |
93.207 |
96.237 |
6406124 |
0.000 |
0.0 |
| 3987 |
1163615400000000000 |
ADANIENT |
Adani Enterprises Limited |
9.080 |
9.894 |
9.034 |
9.873 |
36197017 |
0.000 |
0.0 |
| 3988 |
1163615400000000000 |
ACC |
ACC Limited |
724.954 |
775.269 |
719.037 |
768.714 |
2556858 |
0.000 |
0.0 |
| 3989 |
1163701800000000000 |
ADANIENT |
Adani Enterprises Limited |
10.103 |
10.570 |
9.320 |
9.584 |
35148784 |
0.000 |
0.0 |
| 3990 |
1163701800000000000 |
ACC |
ACC Limited |
775.977 |
786.430 |
756.525 |
777.395 |
2500571 |
0.000 |
0.0 |
| 3991 |
1163701800000000000 |
NDTV |
New Delhi Television Limited |
245.628 |
245.677 |
233.433 |
236.121 |
272945 |
0.000 |
0.0 |
| 3992 |
1163701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.516 |
97.456 |
94.252 |
94.809 |
2526969 |
0.000 |
0.0 |
| 3993 |
1163961000000000000 |
ACC |
ACC Limited |
766.092 |
775.269 |
736.293 |
748.305 |
1006050 |
0.000 |
0.0 |
| 3994 |
1163961000000000000 |
NDTV |
New Delhi Television Limited |
242.791 |
242.791 |
220.045 |
233.035 |
302264 |
0.000 |
0.0 |
| 3995 |
1163961000000000000 |
ADANIENT |
Adani Enterprises Limited |
9.550 |
9.550 |
8.948 |
9.252 |
8379863 |
0.000 |
0.0 |
| 3996 |
1163961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.913 |
95.088 |
91.012 |
92.963 |
4352751 |
0.000 |
0.0 |
| 3997 |
1164047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.043 |
95.958 |
93.381 |
95.471 |
2272404 |
0.000 |
0.0 |
| 3998 |
1164047400000000000 |
ACC |
ACC Limited |
745.505 |
766.056 |
745.505 |
762.230 |
599480 |
0.000 |
0.0 |
| 3999 |
1164047400000000000 |
NDTV |
New Delhi Television Limited |
233.035 |
242.890 |
233.035 |
240.451 |
435278 |
0.000 |
0.0 |
| 4000 |
1164047400000000000 |
ADANIENT |
Adani Enterprises Limited |
9.344 |
10.103 |
9.341 |
9.858 |
12936220 |
0.000 |
0.0 |
| 4001 |
1164133800000000000 |
ADANIENT |
Adani Enterprises Limited |
9.984 |
10.595 |
9.738 |
10.269 |
21354459 |
0.000 |
0.0 |
| 4002 |
1164133800000000000 |
NDTV |
New Delhi Television Limited |
240.899 |
244.781 |
238.162 |
243.637 |
494477 |
0.000 |
0.0 |
| 4003 |
1164133800000000000 |
ACC |
ACC Limited |
765.348 |
768.891 |
756.135 |
760.635 |
348808 |
0.000 |
0.0 |
| 4004 |
1164133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.471 |
97.282 |
95.471 |
95.993 |
4165866 |
0.000 |
0.0 |
| 4005 |
1164220200000000000 |
NDTV |
New Delhi Television Limited |
244.134 |
245.877 |
238.908 |
239.904 |
443873 |
0.000 |
0.0 |
| 4006 |
1164220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.167 |
96.934 |
95.018 |
95.680 |
1610612 |
0.000 |
0.0 |
| 4007 |
1164220200000000000 |
ADANIENT |
Adani Enterprises Limited |
10.331 |
11.299 |
10.331 |
11.299 |
20086164 |
0.000 |
0.0 |
| 4008 |
1164220200000000000 |
ACC |
ACC Limited |
763.222 |
768.891 |
754.718 |
757.659 |
406718 |
0.000 |
0.0 |
| 4009 |
1164306600000000000 |
NDTV |
New Delhi Television Limited |
236.917 |
243.587 |
228.954 |
240.053 |
289931 |
0.000 |
0.0 |
| 4010 |
1164306600000000000 |
ACC |
ACC Limited |
757.659 |
766.056 |
751.883 |
760.883 |
216423 |
0.000 |
0.0 |
| 4011 |
1164306600000000000 |
ADANIENT |
Adani Enterprises Limited |
11.861 |
12.430 |
11.738 |
12.430 |
17781823 |
0.000 |
0.0 |
| 4012 |
1164306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.297 |
97.456 |
94.043 |
96.620 |
1453534 |
0.000 |
0.0 |
| 4013 |
1164565800000000000 |
ACC |
ACC Limited |
761.096 |
790.151 |
760.458 |
785.899 |
670040 |
0.000 |
0.0 |
| 4014 |
1164565800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.050 |
13.050 |
11.809 |
12.460 |
50517260 |
0.000 |
0.0 |
| 4015 |
1164565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.620 |
100.103 |
95.540 |
99.685 |
3529719 |
0.000 |
0.0 |
| 4016 |
1164565800000000000 |
NDTV |
New Delhi Television Limited |
241.297 |
243.388 |
233.184 |
235.872 |
159557 |
0.000 |
0.0 |
| 4017 |
1164652200000000000 |
NDTV |
New Delhi Television Limited |
236.917 |
238.311 |
220.990 |
231.841 |
202760 |
0.000 |
0.0 |
| 4018 |
1164652200000000000 |
ACC |
ACC Limited |
783.064 |
793.694 |
772.434 |
779.202 |
703300 |
0.000 |
0.0 |
| 4019 |
1164652200000000000 |
ADANIENT |
Adani Enterprises Limited |
12.230 |
12.906 |
11.904 |
12.691 |
34535468 |
0.000 |
0.0 |
| 4020 |
1164652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.616 |
100.452 |
98.013 |
99.894 |
3035458 |
0.000 |
0.0 |
| 4021 |
1164738600000000000 |
NDTV |
New Delhi Television Limited |
235.424 |
242.890 |
228.108 |
229.302 |
401864 |
0.000 |
0.0 |
| 4022 |
1164738600000000000 |
ACC |
ACC Limited |
780.654 |
815.024 |
779.521 |
811.729 |
723860 |
0.000 |
0.0 |
| 4023 |
1164738600000000000 |
ADANIENT |
Adani Enterprises Limited |
12.844 |
13.327 |
12.844 |
13.327 |
18023493 |
0.000 |
0.0 |
| 4024 |
1164738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.312 |
102.994 |
99.267 |
101.880 |
4939697 |
0.000 |
0.0 |
| 4025 |
1164825000000000000 |
NDTV |
New Delhi Television Limited |
240.700 |
248.863 |
225.271 |
233.384 |
715256 |
0.000 |
0.0 |
| 4026 |
1164825000000000000 |
ACC |
ACC Limited |
814.954 |
817.434 |
790.930 |
800.072 |
965133 |
0.000 |
0.0 |
| 4027 |
1164825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.248 |
104.248 |
99.755 |
100.591 |
2382519 |
0.000 |
0.0 |
| 4028 |
1164825000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.994 |
13.994 |
12.961 |
13.146 |
16847124 |
0.000 |
0.0 |
| 4029 |
1164911400000000000 |
ACC |
ACC Limited |
806.450 |
809.284 |
796.599 |
801.772 |
356014 |
0.000 |
0.0 |
| 4030 |
1164911400000000000 |
NDTV |
New Delhi Television Limited |
234.927 |
238.809 |
232.040 |
233.583 |
727692 |
0.000 |
0.0 |
| 4031 |
1164911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.671 |
101.671 |
99.476 |
99.964 |
3439857 |
0.000 |
0.0 |
| 4032 |
1164911400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.330 |
13.729 |
13.059 |
13.207 |
12315467 |
0.000 |
0.0 |
| 4033 |
1165170600000000000 |
NDTV |
New Delhi Television Limited |
235.623 |
235.822 |
230.148 |
231.393 |
260078 |
0.000 |
0.0 |
| 4034 |
1165170600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.444 |
13.643 |
13.216 |
13.311 |
7267940 |
0.000 |
0.0 |
| 4035 |
1165170600000000000 |
ACC |
ACC Limited |
804.324 |
846.701 |
802.906 |
833.981 |
1553884 |
0.000 |
0.0 |
| 4036 |
1165170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.964 |
101.357 |
99.964 |
100.626 |
1715243 |
0.000 |
0.0 |
| 4037 |
1165257000000000000 |
NDTV |
New Delhi Television Limited |
234.927 |
237.913 |
230.945 |
232.886 |
291191 |
0.000 |
0.0 |
| 4038 |
1165257000000000000 |
ACC |
ACC Limited |
839.792 |
839.792 |
808.257 |
825.548 |
431866 |
0.000 |
0.0 |
| 4039 |
1165257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.705 |
103.099 |
97.595 |
98.710 |
4048278 |
0.000 |
0.0 |
| 4040 |
1165257000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.643 |
13.978 |
12.875 |
12.955 |
12854850 |
0.000 |
0.0 |
| 4041 |
1165343400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.397 |
13.603 |
12.322 |
13.603 |
107316559 |
0.000 |
0.0 |
| 4042 |
1165343400000000000 |
NDTV |
New Delhi Television Limited |
233.931 |
234.927 |
225.072 |
227.411 |
247794 |
0.000 |
0.0 |
| 4043 |
1165343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.919 |
100.068 |
96.481 |
97.526 |
4024513 |
0.000 |
0.0 |
| 4044 |
1165343400000000000 |
ACC |
ACC Limited |
808.221 |
835.505 |
808.221 |
811.623 |
677748 |
0.000 |
0.0 |
| 4045 |
1165429800000000000 |
ACC |
ACC Limited |
811.410 |
818.497 |
798.761 |
803.084 |
727234 |
0.000 |
0.0 |
| 4046 |
1165429800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.135 |
14.286 |
13.763 |
14.286 |
9817357 |
0.000 |
0.0 |
| 4047 |
1165429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.222 |
98.884 |
96.864 |
98.188 |
2939229 |
0.000 |
0.0 |
| 4048 |
1165429800000000000 |
NDTV |
New Delhi Television Limited |
228.954 |
230.049 |
224.574 |
227.013 |
170259 |
0.000 |
0.0 |
| 4049 |
1165516200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.688 |
15.001 |
13.932 |
14.470 |
26910222 |
0.000 |
0.0 |
| 4050 |
1165516200000000000 |
NDTV |
New Delhi Television Limited |
228.954 |
228.954 |
221.040 |
222.882 |
172846 |
0.000 |
0.0 |
| 4051 |
1165516200000000000 |
ACC |
ACC Limited |
811.410 |
811.410 |
777.395 |
783.100 |
687986 |
0.000 |
0.0 |
| 4052 |
1165516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.780 |
99.337 |
97.108 |
98.362 |
3446106 |
0.000 |
0.0 |
| 4053 |
1165775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.526 |
98.501 |
93.625 |
95.749 |
4713758 |
0.000 |
0.0 |
| 4054 |
1165775400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.627 |
15.195 |
13.828 |
14.992 |
24381018 |
0.000 |
0.0 |
| 4055 |
1165775400000000000 |
ACC |
ACC Limited |
790.009 |
790.009 |
717.301 |
734.380 |
1026974 |
0.000 |
0.0 |
| 4056 |
1165775400000000000 |
NDTV |
New Delhi Television Limited |
223.977 |
224.773 |
212.529 |
215.067 |
229228 |
0.000 |
0.0 |
| 4057 |
1165861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.739 |
96.481 |
87.111 |
91.535 |
5261191 |
0.000 |
0.0 |
| 4058 |
1165861800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.057 |
15.426 |
14.243 |
14.243 |
19198400 |
0.000 |
0.0 |
| 4059 |
1165861800000000000 |
ACC |
ACC Limited |
739.765 |
746.852 |
644.876 |
686.333 |
1787464 |
0.000 |
0.0 |
| 4060 |
1165861800000000000 |
NDTV |
New Delhi Television Limited |
205.163 |
217.904 |
182.168 |
191.077 |
395419 |
0.000 |
0.0 |
| 4061 |
1165948200000000000 |
ACC |
ACC Limited |
693.065 |
722.120 |
673.222 |
712.092 |
1343901 |
0.000 |
0.0 |
| 4062 |
1165948200000000000 |
NDTV |
New Delhi Television Limited |
194.113 |
198.045 |
189.136 |
197.846 |
316042 |
0.000 |
0.0 |
| 4063 |
1165948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.133 |
96.133 |
90.734 |
93.416 |
5097089 |
0.000 |
0.0 |
| 4064 |
1165948200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.828 |
14.866 |
13.533 |
14.421 |
18357546 |
0.000 |
0.0 |
| 4065 |
1166034600000000000 |
NDTV |
New Delhi Television Limited |
199.140 |
204.764 |
196.154 |
203.371 |
904199 |
0.000 |
0.0 |
| 4066 |
1166034600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.565 |
14.958 |
14.504 |
14.605 |
8505937 |
0.000 |
0.0 |
| 4067 |
1166034600000000000 |
ACC |
ACC Limited |
722.120 |
735.442 |
712.198 |
729.065 |
924705 |
0.000 |
0.0 |
| 4068 |
1166034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.739 |
98.257 |
93.451 |
96.585 |
3274469 |
0.000 |
0.0 |
| 4069 |
1166121000000000000 |
NDTV |
New Delhi Television Limited |
207.153 |
211.285 |
169.227 |
203.918 |
1251176 |
0.000 |
0.0 |
| 4070 |
1166121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.536 |
98.919 |
95.506 |
97.630 |
5746745 |
0.000 |
0.0 |
| 4071 |
1166121000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.750 |
14.897 |
14.135 |
14.301 |
8918541 |
0.000 |
0.0 |
| 4072 |
1166121000000000000 |
ACC |
ACC Limited |
737.001 |
759.678 |
734.167 |
751.458 |
783003 |
0.000 |
0.0 |
| 4073 |
1166380200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.350 |
14.713 |
14.092 |
14.571 |
6298037 |
0.000 |
0.0 |
| 4074 |
1166380200000000000 |
NDTV |
New Delhi Television Limited |
204.068 |
208.049 |
200.434 |
206.407 |
497984 |
0.000 |
0.0 |
| 4075 |
1166380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.630 |
98.571 |
94.217 |
97.177 |
2994463 |
0.000 |
0.0 |
| 4076 |
1166380200000000000 |
ACC |
ACC Limited |
765.312 |
765.312 |
718.080 |
748.340 |
825719 |
0.000 |
0.0 |
| 4077 |
1166466600000000000 |
NDTV |
New Delhi Television Limited |
206.705 |
207.452 |
196.104 |
202.923 |
301774 |
0.000 |
0.0 |
| 4078 |
1166466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.177 |
97.665 |
93.555 |
94.182 |
3621144 |
0.000 |
0.0 |
| 4079 |
1166466600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.381 |
14.565 |
13.843 |
13.886 |
5310648 |
0.000 |
0.0 |
| 4080 |
1166466600000000000 |
ACC |
ACC Limited |
744.123 |
757.552 |
712.588 |
722.120 |
770572 |
0.000 |
0.0 |
| 4081 |
1166553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.715 |
95.958 |
92.127 |
93.381 |
3894813 |
0.000 |
0.0 |
| 4082 |
1166553000000000000 |
ACC |
ACC Limited |
732.749 |
749.049 |
717.159 |
725.698 |
823551 |
0.000 |
0.0 |
| 4083 |
1166553000000000000 |
NDTV |
New Delhi Television Limited |
205.063 |
207.751 |
201.081 |
206.108 |
279318 |
0.000 |
0.0 |
| 4084 |
1166553000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.843 |
14.193 |
13.253 |
13.545 |
5845921 |
0.000 |
0.0 |
| 4085 |
1166639400000000000 |
NDTV |
New Delhi Television Limited |
206.058 |
207.552 |
202.574 |
204.814 |
155682 |
0.000 |
0.0 |
| 4086 |
1166639400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.588 |
14.184 |
13.339 |
13.649 |
4883625 |
0.000 |
0.0 |
| 4087 |
1166639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.043 |
94.043 |
91.256 |
92.406 |
2295295 |
0.000 |
0.0 |
| 4088 |
1166639400000000000 |
ACC |
ACC Limited |
722.828 |
734.167 |
709.541 |
729.879 |
568022 |
0.000 |
0.0 |
| 4089 |
1166725800000000000 |
NDTV |
New Delhi Television Limited |
207.054 |
216.312 |
203.072 |
214.072 |
537778 |
0.000 |
0.0 |
| 4090 |
1166725800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.815 |
13.944 |
13.582 |
13.653 |
2445720 |
0.000 |
0.0 |
| 4091 |
1166725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.998 |
96.098 |
92.649 |
95.192 |
4067628 |
0.000 |
0.0 |
| 4092 |
1166725800000000000 |
ACC |
ACC Limited |
701.533 |
746.533 |
701.533 |
744.230 |
440038 |
0.000 |
0.0 |
| 4093 |
1167071400000000000 |
NDTV |
New Delhi Television Limited |
216.560 |
226.465 |
215.067 |
225.072 |
734751 |
0.000 |
0.0 |
| 4094 |
1167071400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.705 |
14.135 |
13.643 |
13.889 |
2769008 |
0.000 |
0.0 |
| 4095 |
1167071400000000000 |
ACC |
ACC Limited |
740.545 |
759.678 |
740.545 |
753.123 |
453374 |
0.000 |
0.0 |
| 4096 |
1167071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.386 |
97.839 |
94.948 |
97.386 |
1960507 |
0.000 |
0.0 |
| 4097 |
1167157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.386 |
99.546 |
96.829 |
98.814 |
3380691 |
0.000 |
0.0 |
| 4098 |
1167157800000000000 |
ACC |
ACC Limited |
757.198 |
768.466 |
754.718 |
760.635 |
415718 |
0.000 |
0.0 |
| 4099 |
1167157800000000000 |
NDTV |
New Delhi Television Limited |
228.755 |
234.927 |
226.465 |
228.904 |
583055 |
0.000 |
0.0 |
| 4100 |
1167157800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.012 |
14.584 |
13.828 |
14.584 |
8369189 |
0.000 |
0.0 |
| 4101 |
1167244200000000000 |
NDTV |
New Delhi Television Limited |
230.945 |
236.917 |
228.008 |
233.931 |
789254 |
0.000 |
0.0 |
| 4102 |
1167244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.685 |
100.974 |
98.675 |
100.451 |
4025818 |
0.000 |
0.0 |
| 4103 |
1167244200000000000 |
ACC |
ACC Limited |
760.635 |
768.891 |
756.206 |
762.513 |
349280 |
0.000 |
0.0 |
| 4104 |
1167244200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.694 |
14.915 |
14.095 |
14.203 |
6414846 |
0.000 |
0.0 |
| 4105 |
1167330600000000000 |
ACC |
ACC Limited |
767.474 |
778.812 |
762.513 |
769.989 |
463128 |
0.000 |
0.0 |
| 4106 |
1167330600000000000 |
NDTV |
New Delhi Television Limited |
235.026 |
240.700 |
226.316 |
229.900 |
420156 |
0.000 |
0.0 |
| 4107 |
1167330600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.258 |
14.485 |
13.951 |
14.024 |
2783349 |
0.000 |
0.0 |
| 4108 |
1167330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.452 |
100.695 |
97.909 |
98.257 |
1557732 |
0.000 |
0.0 |
| 4109 |
1167676200000000000 |
ACC |
ACC Limited |
776.686 |
777.324 |
767.545 |
774.525 |
261173 |
0.000 |
0.0 |
| 4110 |
1167676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.885 |
105.885 |
98.222 |
100.730 |
1262223 |
0.000 |
0.0 |
| 4111 |
1167676200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.135 |
14.458 |
14.043 |
14.243 |
2117578 |
0.000 |
0.0 |
| 4112 |
1167676200000000000 |
NDTV |
New Delhi Television Limited |
231.741 |
248.763 |
228.008 |
247.121 |
912831 |
0.000 |
0.0 |
| 4113 |
1167762600000000000 |
NDTV |
New Delhi Television Limited |
249.211 |
272.306 |
246.872 |
270.663 |
2482099 |
0.000 |
0.0 |
| 4114 |
1167762600000000000 |
ACC |
ACC Limited |
765.348 |
782.639 |
756.135 |
760.812 |
429012 |
0.000 |
0.0 |
| 4115 |
1167762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.054 |
102.646 |
100.347 |
101.044 |
2038376 |
0.000 |
0.0 |
| 4116 |
1167762600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.381 |
14.528 |
13.861 |
14.156 |
3567325 |
0.000 |
0.0 |
| 4117 |
1167849000000000000 |
NDTV |
New Delhi Television Limited |
272.754 |
296.645 |
272.256 |
287.287 |
3354422 |
0.000 |
0.0 |
| 4118 |
1167849000000000000 |
ACC |
ACC Limited |
767.828 |
772.293 |
754.009 |
759.537 |
448277 |
0.000 |
0.0 |
| 4119 |
1167849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.402 |
102.402 |
98.989 |
99.372 |
1481567 |
0.000 |
0.0 |
| 4120 |
1167849000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.224 |
14.335 |
13.932 |
13.972 |
2319803 |
0.000 |
0.0 |
| 4121 |
1167935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.267 |
100.277 |
95.819 |
96.341 |
1838269 |
0.000 |
0.0 |
| 4122 |
1167935400000000000 |
ACC |
ACC Limited |
765.348 |
765.348 |
740.616 |
747.419 |
319430 |
0.000 |
0.0 |
| 4123 |
1167935400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.018 |
14.627 |
13.889 |
14.494 |
7521602 |
0.000 |
0.0 |
| 4124 |
1167935400000000000 |
NDTV |
New Delhi Television Limited |
287.387 |
289.676 |
273.849 |
276.984 |
1323395 |
0.000 |
0.0 |
| 4125 |
1168194600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.442 |
14.627 |
14.209 |
14.313 |
4855140 |
0.000 |
0.0 |
| 4126 |
1168194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.386 |
97.386 |
94.739 |
95.262 |
1728881 |
0.000 |
0.0 |
| 4127 |
1168194600000000000 |
NDTV |
New Delhi Television Limited |
276.736 |
304.011 |
274.844 |
298.088 |
1765748 |
0.000 |
0.0 |
| 4128 |
1168194600000000000 |
ACC |
ACC Limited |
747.631 |
751.139 |
722.864 |
728.958 |
311429 |
0.000 |
0.0 |
| 4129 |
1168281000000000000 |
ACC |
ACC Limited |
733.458 |
738.986 |
717.266 |
726.726 |
507420 |
0.000 |
0.0 |
| 4130 |
1168281000000000000 |
NDTV |
New Delhi Television Limited |
301.423 |
308.042 |
290.722 |
296.645 |
1540905 |
0.000 |
0.0 |
| 4131 |
1168281000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.332 |
14.467 |
13.643 |
13.803 |
3736681 |
0.000 |
0.0 |
| 4132 |
1168281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.481 |
98.187 |
95.366 |
96.899 |
1630830 |
0.000 |
0.0 |
| 4133 |
1168367400000000000 |
ACC |
ACC Limited |
722.828 |
733.458 |
712.907 |
722.722 |
515779 |
0.000 |
0.0 |
| 4134 |
1168367400000000000 |
NDTV |
New Delhi Television Limited |
296.445 |
300.626 |
287.088 |
289.975 |
1070302 |
0.000 |
0.0 |
| 4135 |
1168367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.526 |
97.526 |
90.211 |
94.948 |
1397885 |
0.000 |
0.0 |
| 4136 |
1168367400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.831 |
13.831 |
13.465 |
13.530 |
2315275 |
0.000 |
0.0 |
| 4137 |
1168453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.063 |
98.605 |
94.983 |
97.212 |
3423412 |
0.000 |
0.0 |
| 4138 |
1168453800000000000 |
NDTV |
New Delhi Television Limited |
288.631 |
309.585 |
287.685 |
305.056 |
836316 |
0.000 |
0.0 |
| 4139 |
1168453800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.692 |
13.889 |
13.152 |
13.702 |
3425462 |
0.000 |
0.0 |
| 4140 |
1168453800000000000 |
ACC |
ACC Limited |
726.372 |
745.186 |
722.828 |
743.238 |
376949 |
0.000 |
0.0 |
| 4141 |
1168540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.825 |
99.825 |
97.526 |
98.431 |
2860121 |
0.000 |
0.0 |
| 4142 |
1168540200000000000 |
NDTV |
New Delhi Television Limited |
307.594 |
311.974 |
301.721 |
305.106 |
962433 |
0.000 |
0.0 |
| 4143 |
1168540200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.828 |
14.012 |
13.643 |
13.837 |
3908685 |
0.000 |
0.0 |
| 4144 |
1168540200000000000 |
ACC |
ACC Limited |
738.490 |
757.163 |
738.490 |
754.612 |
288401 |
0.000 |
0.0 |
| 4145 |
1168799400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.975 |
13.981 |
13.674 |
13.917 |
2626428 |
0.000 |
0.0 |
| 4146 |
1168799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.849 |
101.392 |
98.396 |
100.347 |
2913453 |
0.000 |
0.0 |
| 4147 |
1168799400000000000 |
NDTV |
New Delhi Television Limited |
305.604 |
324.219 |
301.622 |
318.544 |
1298371 |
0.000 |
0.0 |
| 4148 |
1168799400000000000 |
ACC |
ACC Limited |
752.592 |
773.214 |
743.379 |
768.820 |
332213 |
0.000 |
0.0 |
| 4149 |
1168885800000000000 |
ACC |
ACC Limited |
770.946 |
782.781 |
762.513 |
780.655 |
465813 |
0.000 |
0.0 |
| 4150 |
1168885800000000000 |
NDTV |
New Delhi Television Limited |
321.929 |
321.929 |
310.581 |
315.807 |
975649 |
0.000 |
0.0 |
| 4151 |
1168885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.312 |
102.193 |
99.267 |
100.277 |
2393008 |
0.000 |
0.0 |
| 4152 |
1168885800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.012 |
14.012 |
13.520 |
13.686 |
3569791 |
0.000 |
0.0 |
| 4153 |
1168972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.243 |
101.845 |
99.720 |
100.695 |
1971258 |
0.000 |
0.0 |
| 4154 |
1168972200000000000 |
ACC |
ACC Limited |
786.607 |
792.985 |
770.450 |
775.729 |
263635 |
0.000 |
0.0 |
| 4155 |
1168972200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.754 |
14.372 |
13.649 |
14.080 |
11042788 |
0.000 |
0.0 |
| 4156 |
1168972200000000000 |
NDTV |
New Delhi Television Limited |
318.246 |
318.246 |
309.386 |
311.775 |
548189 |
0.000 |
0.0 |
| 4157 |
1169058600000000000 |
ACC |
ACC Limited |
775.978 |
785.899 |
766.127 |
776.615 |
227401 |
0.000 |
0.0 |
| 4158 |
1169058600000000000 |
NDTV |
New Delhi Television Limited |
311.576 |
316.952 |
300.726 |
307.097 |
462264 |
0.000 |
0.0 |
| 4159 |
1169058600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.135 |
14.442 |
13.523 |
13.963 |
5851532 |
0.000 |
0.0 |
| 4160 |
1169058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.526 |
106.582 |
97.526 |
101.322 |
1556427 |
0.000 |
0.0 |
| 4161 |
1169145000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.608 |
14.608 |
13.275 |
13.665 |
3674074 |
0.000 |
0.0 |
| 4162 |
1169145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.705 |
104.213 |
98.919 |
103.760 |
2774379 |
0.000 |
0.0 |
| 4163 |
1169145000000000000 |
NDTV |
New Delhi Television Limited |
308.590 |
314.812 |
305.902 |
309.536 |
418149 |
0.000 |
0.0 |
| 4164 |
1169145000000000000 |
ACC |
ACC Limited |
778.812 |
792.277 |
768.891 |
785.828 |
434434 |
0.000 |
0.0 |
| 4165 |
1169404200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.782 |
14.012 |
13.582 |
13.680 |
2311452 |
0.000 |
0.0 |
| 4166 |
1169404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.144 |
104.422 |
101.601 |
102.298 |
1661122 |
0.000 |
0.0 |
| 4167 |
1169404200000000000 |
NDTV |
New Delhi Television Limited |
320.535 |
321.979 |
308.590 |
318.544 |
578177 |
0.000 |
0.0 |
| 4168 |
1169404200000000000 |
ACC |
ACC Limited |
787.316 |
799.363 |
777.395 |
790.469 |
352124 |
0.000 |
0.0 |
| 4169 |
1169490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.775 |
101.880 |
94.043 |
95.436 |
12478326 |
0.000 |
0.0 |
| 4170 |
1169490600000000000 |
ACC |
ACC Limited |
775.977 |
793.765 |
730.623 |
735.407 |
1816771 |
0.000 |
0.0 |
| 4171 |
1169490600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.585 |
13.763 |
13.401 |
13.480 |
2611696 |
0.000 |
0.0 |
| 4172 |
1169490600000000000 |
NDTV |
New Delhi Television Limited |
319.540 |
319.540 |
306.699 |
308.689 |
232460 |
0.000 |
0.0 |
| 4173 |
1169577000000000000 |
ACC |
ACC Limited |
740.545 |
751.139 |
722.935 |
727.576 |
1094870 |
0.000 |
0.0 |
| 4174 |
1169577000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.822 |
13.822 |
13.465 |
13.539 |
1968578 |
0.000 |
0.0 |
| 4175 |
1169577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.571 |
98.571 |
93.834 |
95.958 |
7191419 |
0.000 |
0.0 |
| 4176 |
1169577000000000000 |
NDTV |
New Delhi Television Limited |
309.585 |
313.567 |
303.862 |
312.223 |
299802 |
0.000 |
0.0 |
| 4177 |
1169663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.829 |
97.317 |
94.913 |
96.132 |
3988816 |
0.000 |
0.0 |
| 4178 |
1169663400000000000 |
ACC |
ACC Limited |
735.938 |
745.505 |
723.608 |
736.966 |
721055 |
0.000 |
0.0 |
| 4179 |
1169663400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.668 |
13.858 |
13.523 |
13.677 |
2096701 |
0.000 |
0.0 |
| 4180 |
1169663400000000000 |
NDTV |
New Delhi Television Limited |
310.680 |
319.540 |
310.680 |
317.848 |
296808 |
0.000 |
0.0 |
| 4181 |
1170009000000000000 |
ACC |
ACC Limited |
744.336 |
748.127 |
732.041 |
738.667 |
327113 |
0.000 |
0.0 |
| 4182 |
1170009000000000000 |
NDTV |
New Delhi Television Limited |
320.535 |
331.286 |
318.047 |
323.124 |
561475 |
0.000 |
0.0 |
| 4183 |
1170009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.133 |
96.829 |
93.207 |
93.520 |
4840274 |
0.000 |
0.0 |
| 4184 |
1170009000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.766 |
14.252 |
13.397 |
13.606 |
6221664 |
0.000 |
0.0 |
| 4185 |
1170181800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.582 |
14.289 |
13.582 |
14.163 |
10135347 |
0.000 |
0.0 |
| 4186 |
1170181800000000000 |
ACC |
ACC Limited |
745.505 |
745.505 |
720.809 |
723.112 |
662476 |
0.000 |
0.0 |
| 4187 |
1170181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.739 |
96.272 |
92.649 |
95.645 |
3726442 |
0.000 |
0.0 |
| 4188 |
1170181800000000000 |
NDTV |
New Delhi Television Limited |
324.069 |
327.653 |
314.812 |
316.305 |
314505 |
0.000 |
0.0 |
| 4189 |
1170268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.063 |
98.222 |
94.809 |
97.038 |
2443111 |
0.000 |
0.0 |
| 4190 |
1170268200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.350 |
14.857 |
13.889 |
14.590 |
8834248 |
0.000 |
0.0 |
| 4191 |
1170268200000000000 |
ACC |
ACC Limited |
732.749 |
746.214 |
719.356 |
733.210 |
1040764 |
0.000 |
0.0 |
| 4192 |
1170268200000000000 |
NDTV |
New Delhi Television Limited |
317.201 |
326.409 |
316.554 |
322.725 |
298545 |
0.000 |
0.0 |
| 4193 |
1170354600000000000 |
NDTV |
New Delhi Television Limited |
324.517 |
329.445 |
320.635 |
322.029 |
325616 |
0.000 |
0.0 |
| 4194 |
1170354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.665 |
100.208 |
97.665 |
99.511 |
5160436 |
0.000 |
0.0 |
| 4195 |
1170354600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.682 |
15.051 |
14.627 |
14.728 |
7616529 |
0.000 |
0.0 |
| 4196 |
1170354600000000000 |
ACC |
ACC Limited |
737.001 |
749.545 |
734.379 |
737.639 |
478519 |
0.000 |
0.0 |
| 4197 |
1170613800000000000 |
NDTV |
New Delhi Television Limited |
323.472 |
327.205 |
318.644 |
321.979 |
278723 |
0.000 |
0.0 |
| 4198 |
1170613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.929 |
100.660 |
98.640 |
99.720 |
1889444 |
0.000 |
0.0 |
| 4199 |
1170613800000000000 |
ACC |
ACC Limited |
740.119 |
743.379 |
725.486 |
737.320 |
334716 |
0.000 |
0.0 |
| 4200 |
1170613800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.750 |
14.811 |
14.289 |
14.731 |
4352436 |
0.000 |
0.0 |
| 4201 |
1170700200000000000 |
NDTV |
New Delhi Television Limited |
322.427 |
332.331 |
299.830 |
324.517 |
448362 |
0.000 |
0.0 |
| 4202 |
1170700200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.789 |
15.469 |
14.750 |
15.456 |
14398976 |
0.000 |
0.0 |
| 4203 |
1170700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.337 |
101.009 |
98.675 |
99.337 |
3434907 |
0.000 |
0.0 |
| 4204 |
1170700200000000000 |
ACC |
ACC Limited |
739.836 |
749.757 |
735.620 |
740.261 |
345442 |
0.000 |
0.0 |
| 4205 |
1170786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.208 |
100.208 |
98.222 |
98.640 |
2081704 |
0.000 |
0.0 |
| 4206 |
1170786600000000000 |
ACC |
ACC Limited |
742.670 |
758.615 |
739.871 |
752.804 |
693494 |
0.000 |
0.0 |
| 4207 |
1170786600000000000 |
NDTV |
New Delhi Television Limited |
327.504 |
328.499 |
321.780 |
324.069 |
560467 |
0.000 |
0.0 |
| 4208 |
1170786600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.487 |
15.714 |
14.691 |
14.789 |
8341905 |
0.000 |
0.0 |
| 4209 |
1170873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.919 |
99.372 |
98.257 |
98.745 |
1405821 |
0.000 |
0.0 |
| 4210 |
1170873000000000000 |
NDTV |
New Delhi Television Limited |
326.508 |
328.499 |
319.839 |
321.879 |
305639 |
0.000 |
0.0 |
| 4211 |
1170873000000000000 |
ACC |
ACC Limited |
754.718 |
761.592 |
751.174 |
755.816 |
488197 |
0.000 |
0.0 |
| 4212 |
1170873000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.750 |
15.038 |
14.405 |
14.584 |
4926163 |
0.000 |
0.0 |
| 4213 |
1170959400000000000 |
ACC |
ACC Limited |
740.545 |
759.678 |
730.092 |
733.494 |
529382 |
0.000 |
0.0 |
| 4214 |
1170959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.476 |
99.720 |
94.043 |
96.725 |
2714150 |
0.000 |
0.0 |
| 4215 |
1170959400000000000 |
NDTV |
New Delhi Television Limited |
324.318 |
325.513 |
302.617 |
308.789 |
334890 |
0.000 |
0.0 |
| 4216 |
1170959400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.627 |
14.627 |
13.855 |
13.861 |
5371493 |
0.000 |
0.0 |
| 4217 |
1171218600000000000 |
ACC |
ACC Limited |
733.494 |
733.494 |
708.655 |
720.348 |
972369 |
0.000 |
0.0 |
| 4218 |
1171218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.759 |
97.177 |
90.978 |
92.231 |
5380732 |
0.000 |
0.0 |
| 4219 |
1171218600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.828 |
13.889 |
12.485 |
12.906 |
8446671 |
0.000 |
0.0 |
| 4220 |
1171218600000000000 |
NDTV |
New Delhi Television Limited |
307.595 |
307.595 |
284.948 |
289.328 |
280845 |
0.000 |
0.0 |
| 4221 |
1171305000000000000 |
ACC |
ACC Limited |
722.828 |
725.592 |
698.380 |
715.990 |
624665 |
0.000 |
0.0 |
| 4222 |
1171305000000000000 |
NDTV |
New Delhi Television Limited |
293.658 |
303.513 |
281.713 |
286.640 |
582194 |
0.000 |
0.0 |
| 4223 |
1171305000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.608 |
13.613 |
12.304 |
13.210 |
6941703 |
0.000 |
0.0 |
| 4224 |
1171305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.639 |
93.590 |
88.435 |
91.082 |
14078745 |
0.000 |
0.0 |
| 4225 |
1171391400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.244 |
14.289 |
12.875 |
14.018 |
10903391 |
0.000 |
0.0 |
| 4226 |
1171391400000000000 |
NDTV |
New Delhi Television Limited |
287.586 |
293.559 |
275.939 |
291.020 |
279297 |
0.000 |
0.0 |
| 4227 |
1171391400000000000 |
ACC |
ACC Limited |
707.380 |
731.332 |
698.734 |
722.403 |
969485 |
0.000 |
0.0 |
| 4228 |
1171391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.037 |
93.346 |
88.330 |
91.988 |
9521742 |
0.000 |
0.0 |
| 4229 |
1171477800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.221 |
14.378 |
13.831 |
13.938 |
10359728 |
0.000 |
0.0 |
| 4230 |
1171477800000000000 |
NDTV |
New Delhi Television Limited |
302.617 |
312.373 |
293.658 |
307.047 |
476920 |
0.000 |
0.0 |
| 4231 |
1171477800000000000 |
ACC |
ACC Limited |
730.624 |
736.293 |
717.549 |
721.163 |
1149253 |
0.000 |
0.0 |
| 4232 |
1171477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.346 |
95.575 |
92.963 |
95.262 |
3072464 |
0.000 |
0.0 |
| 4233 |
1171823400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.135 |
14.135 |
13.484 |
13.628 |
8571440 |
0.000 |
0.0 |
| 4234 |
1171823400000000000 |
ACC |
ACC Limited |
726.301 |
728.285 |
717.230 |
719.852 |
838965 |
0.000 |
0.0 |
| 4235 |
1171823400000000000 |
NDTV |
New Delhi Television Limited |
303.613 |
338.354 |
303.613 |
334.721 |
2002184 |
0.000 |
0.0 |
| 4236 |
1171823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.924 |
96.481 |
91.779 |
92.371 |
6062522 |
0.000 |
0.0 |
| 4237 |
1171909800000000000 |
NDTV |
New Delhi Television Limited |
339.001 |
342.684 |
321.083 |
323.472 |
1104863 |
0.000 |
0.0 |
| 4238 |
1171909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.649 |
94.043 |
90.142 |
90.525 |
3615225 |
0.000 |
0.0 |
| 4239 |
1171909800000000000 |
ACC |
ACC Limited |
726.372 |
726.372 |
710.143 |
718.435 |
733129 |
0.000 |
0.0 |
| 4240 |
1171909800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.649 |
13.760 |
13.339 |
13.407 |
3068379 |
0.000 |
0.0 |
| 4241 |
1171996200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.397 |
13.582 |
13.275 |
13.327 |
2598217 |
0.000 |
0.0 |
| 4242 |
1171996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.121 |
92.698 |
89.964 |
91.927 |
3208667 |
0.800 |
0.0 |
| 4243 |
1171996200000000000 |
NDTV |
New Delhi Television Limited |
325.513 |
352.489 |
318.544 |
343.530 |
2596813 |
0.000 |
0.0 |
| 4244 |
1171996200000000000 |
ACC |
ACC Limited |
726.336 |
726.336 |
701.569 |
711.986 |
552871 |
0.000 |
0.0 |
| 4245 |
1172082600000000000 |
ACC |
ACC Limited |
708.655 |
714.289 |
670.104 |
680.203 |
1380944 |
0.000 |
0.0 |
| 4246 |
1172082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.207 |
92.803 |
82.009 |
88.247 |
13762461 |
0.000 |
0.0 |
| 4247 |
1172082600000000000 |
NDTV |
New Delhi Television Limited |
343.431 |
351.295 |
334.521 |
338.503 |
2024497 |
0.000 |
0.0 |
| 4248 |
1172082600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.397 |
13.490 |
13.296 |
13.397 |
2927469 |
0.000 |
0.0 |
| 4249 |
1172169000000000000 |
ACC |
ACC Limited |
690.939 |
690.939 |
634.246 |
648.030 |
2197598 |
0.000 |
0.0 |
| 4250 |
1172169000000000000 |
NDTV |
New Delhi Television Limited |
341.440 |
343.381 |
319.042 |
325.065 |
713391 |
0.000 |
0.0 |
| 4251 |
1172169000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.336 |
13.459 |
12.973 |
13.093 |
2327906 |
0.000 |
0.0 |
| 4252 |
1172169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.616 |
89.894 |
83.691 |
86.354 |
8034115 |
0.000 |
0.0 |
| 4253 |
1172428200000000000 |
ACC |
ACC Limited |
644.805 |
679.600 |
644.805 |
667.943 |
812545 |
0.000 |
0.0 |
| 4254 |
1172428200000000000 |
NDTV |
New Delhi Television Limited |
324.517 |
331.187 |
314.563 |
326.309 |
443710 |
0.000 |
0.0 |
| 4255 |
1172428200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.213 |
13.213 |
12.752 |
13.155 |
2296746 |
0.000 |
0.0 |
| 4256 |
1172428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.812 |
90.385 |
84.812 |
89.333 |
5536177 |
0.000 |
0.0 |
| 4257 |
1172514600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.207 |
13.305 |
12.998 |
13.044 |
2654613 |
0.000 |
0.0 |
| 4258 |
1172514600000000000 |
ACC |
ACC Limited |
669.679 |
683.498 |
666.313 |
680.911 |
571523 |
0.000 |
0.0 |
| 4259 |
1172514600000000000 |
NDTV |
New Delhi Television Limited |
328.499 |
331.187 |
317.897 |
323.671 |
552466 |
0.000 |
0.0 |
| 4260 |
1172514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.719 |
90.945 |
87.195 |
88.072 |
3978755 |
0.000 |
0.0 |
| 4261 |
1172601000000000000 |
NDTV |
New Delhi Television Limited |
308.590 |
327.504 |
288.681 |
317.599 |
464953 |
0.000 |
0.0 |
| 4262 |
1172601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.915 |
86.915 |
75.350 |
81.167 |
14710848 |
0.000 |
0.0 |
| 4263 |
1172601000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.476 |
12.998 |
12.045 |
12.937 |
3861345 |
0.000 |
0.0 |
| 4264 |
1172601000000000000 |
ACC |
ACC Limited |
655.506 |
661.530 |
605.900 |
639.207 |
2865484 |
0.000 |
0.0 |
| 4265 |
1172687400000000000 |
ACC |
ACC Limited |
639.243 |
648.420 |
596.759 |
620.995 |
1872646 |
0.000 |
0.0 |
| 4266 |
1172687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.709 |
83.340 |
73.808 |
78.294 |
17713350 |
0.000 |
0.0 |
| 4267 |
1172687400000000000 |
NDTV |
New Delhi Television Limited |
319.540 |
323.323 |
296.694 |
315.060 |
583983 |
0.000 |
0.0 |
| 4268 |
1172687400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.029 |
13.152 |
12.430 |
12.847 |
6210025 |
0.000 |
0.0 |
| 4269 |
1172773800000000000 |
ACC |
ACC Limited |
627.160 |
632.475 |
602.357 |
605.510 |
944848 |
0.000 |
0.0 |
| 4270 |
1172773800000000000 |
ADANIENT |
Adani Enterprises Limited |
12.937 |
12.998 |
12.602 |
12.669 |
3795751 |
0.000 |
0.0 |
| 4271 |
1172773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.700 |
81.097 |
75.700 |
76.962 |
8914270 |
0.000 |
0.0 |
| 4272 |
1172773800000000000 |
NDTV |
New Delhi Television Limited |
317.051 |
335.467 |
313.567 |
322.228 |
795162 |
0.000 |
0.0 |
| 4273 |
1173033000000000000 |
NDTV |
New Delhi Television Limited |
313.468 |
318.345 |
291.667 |
296.744 |
954601 |
0.000 |
0.0 |
| 4274 |
1173033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.069 |
79.380 |
72.196 |
78.504 |
12005451 |
0.000 |
0.0 |
| 4275 |
1173033000000000000 |
ACC |
ACC Limited |
608.735 |
608.735 |
567.633 |
575.003 |
1007467 |
0.000 |
0.0 |
| 4276 |
1173033000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.353 |
12.445 |
11.800 |
11.904 |
2732564 |
0.000 |
0.0 |
| 4277 |
1173119400000000000 |
NDTV |
New Delhi Television Limited |
303.613 |
310.481 |
283.704 |
292.464 |
1158628 |
0.000 |
0.0 |
| 4278 |
1173119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.205 |
81.308 |
76.506 |
79.415 |
6658120 |
0.000 |
0.0 |
| 4279 |
1173119400000000000 |
ACC |
ACC Limited |
581.097 |
612.278 |
573.975 |
604.129 |
1039298 |
0.000 |
0.0 |
| 4280 |
1173119400000000000 |
ADANIENT |
Adani Enterprises Limited |
12.168 |
12.903 |
10.865 |
11.465 |
12093187 |
0.000 |
0.0 |
| 4281 |
1173205800000000000 |
ADANIENT |
Adani Enterprises Limited |
11.800 |
11.904 |
11.194 |
11.446 |
3083985 |
0.000 |
0.0 |
| 4282 |
1173205800000000000 |
ACC |
ACC Limited |
612.278 |
615.113 |
531.491 |
574.365 |
2030485 |
0.000 |
0.0 |
| 4283 |
1173205800000000000 |
NDTV |
New Delhi Television Limited |
293.907 |
303.613 |
265.835 |
271.460 |
1245946 |
0.000 |
0.0 |
| 4284 |
1173205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.396 |
80.607 |
70.093 |
72.756 |
10796190 |
0.000 |
0.0 |
| 4285 |
1173292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.196 |
79.555 |
72.196 |
79.100 |
12244065 |
0.000 |
0.0 |
| 4286 |
1173292200000000000 |
ADANIENT |
Adani Enterprises Limited |
11.554 |
12.005 |
11.154 |
11.867 |
4124297 |
0.000 |
0.0 |
| 4287 |
1173292200000000000 |
NDTV |
New Delhi Television Limited |
276.735 |
291.667 |
266.781 |
289.477 |
1269531 |
0.000 |
0.0 |
| 4288 |
1173292200000000000 |
ACC |
ACC Limited |
581.806 |
596.688 |
555.621 |
590.416 |
1665941 |
0.000 |
0.0 |
| 4289 |
1173378600000000000 |
ADANIENT |
Adani Enterprises Limited |
12.027 |
12.027 |
11.677 |
11.833 |
1754897 |
0.000 |
0.0 |
| 4290 |
1173378600000000000 |
ACC |
ACC Limited |
595.270 |
605.900 |
546.480 |
553.566 |
4313281 |
0.000 |
0.0 |
| 4291 |
1173378600000000000 |
NDTV |
New Delhi Television Limited |
292.663 |
295.500 |
278.776 |
282.310 |
701577 |
0.000 |
0.0 |
| 4292 |
1173378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.277 |
82.885 |
74.894 |
77.137 |
21467196 |
0.000 |
0.0 |
| 4293 |
1173637800000000000 |
ACC |
ACC Limited |
552.751 |
569.688 |
520.011 |
529.153 |
2563541 |
0.000 |
0.0 |
| 4294 |
1173637800000000000 |
ADANIENT |
Adani Enterprises Limited |
11.861 |
12.276 |
11.809 |
12.088 |
3008839 |
0.000 |
0.0 |
| 4295 |
1173637800000000000 |
NDTV |
New Delhi Television Limited |
291.667 |
292.663 |
277.233 |
286.441 |
391577 |
0.000 |
0.0 |
| 4296 |
1173637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.153 |
79.065 |
73.037 |
73.878 |
10539927 |
0.000 |
0.0 |
| 4297 |
1173724200000000000 |
ADANIENT |
Adani Enterprises Limited |
12.168 |
12.230 |
11.984 |
12.199 |
4964982 |
0.000 |
0.0 |
| 4298 |
1173724200000000000 |
NDTV |
New Delhi Television Limited |
277.383 |
303.314 |
277.383 |
300.129 |
611643 |
0.000 |
0.0 |
| 4299 |
1173724200000000000 |
ACC |
ACC Limited |
544.956 |
630.703 |
521.995 |
531.031 |
4106449 |
0.000 |
0.0 |
| 4300 |
1173724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.107 |
76.892 |
72.581 |
74.263 |
10667492 |
0.000 |
0.0 |
| 4301 |
1173810600000000000 |
ACC |
ACC Limited |
522.172 |
546.397 |
507.384 |
540.142 |
2654243 |
15.000 |
0.0 |
| 4302 |
1173810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.125 |
75.630 |
69.812 |
74.403 |
9832747 |
0.000 |
0.0 |
| 4303 |
1173810600000000000 |
ADANIENT |
Adani Enterprises Limited |
11.880 |
11.984 |
11.523 |
11.806 |
2271498 |
0.000 |
0.0 |
| 4304 |
1173810600000000000 |
NDTV |
New Delhi Television Limited |
298.635 |
298.635 |
282.310 |
288.581 |
522213 |
0.000 |
0.0 |
| 4305 |
1173897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.139 |
76.997 |
73.808 |
74.333 |
6891127 |
0.000 |
0.0 |
| 4306 |
1173897000000000000 |
NDTV |
New Delhi Television Limited |
288.681 |
304.608 |
288.681 |
291.369 |
706507 |
0.000 |
0.0 |
| 4307 |
1173897000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.027 |
12.214 |
11.876 |
11.916 |
5778800 |
0.000 |
0.0 |
| 4308 |
1173897000000000000 |
ACC |
ACC Limited |
542.348 |
560.173 |
525.716 |
529.187 |
1580615 |
0.000 |
0.0 |
| 4309 |
1173983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.999 |
75.455 |
71.635 |
72.756 |
3798858 |
0.000 |
0.0 |
| 4310 |
1173983400000000000 |
NDTV |
New Delhi Television Limited |
297.640 |
297.640 |
282.260 |
287.138 |
493603 |
0.000 |
0.0 |
| 4311 |
1173983400000000000 |
ADANIENT |
Adani Enterprises Limited |
12.150 |
12.150 |
11.747 |
11.910 |
3711641 |
0.000 |
0.0 |
| 4312 |
1173983400000000000 |
ACC |
ACC Limited |
532.007 |
536.563 |
517.183 |
522.932 |
1211794 |
0.000 |
0.0 |
| 4313 |
1174242600000000000 |
ACC |
ACC Limited |
527.885 |
538.371 |
520.762 |
534.646 |
925696 |
0.000 |
0.0 |
| 4314 |
1174242600000000000 |
ADANIENT |
Adani Enterprises Limited |
12.211 |
12.211 |
11.941 |
12.073 |
3092336 |
0.000 |
0.0 |
| 4315 |
1174242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.495 |
75.595 |
70.829 |
75.174 |
4384453 |
0.000 |
0.0 |
| 4316 |
1174242600000000000 |
NDTV |
New Delhi Television Limited |
288.980 |
298.038 |
285.993 |
295.848 |
394762 |
0.000 |
0.0 |
| 4317 |
1174329000000000000 |
NDTV |
New Delhi Television Limited |
298.436 |
311.576 |
295.798 |
306.101 |
940066 |
0.000 |
0.0 |
| 4318 |
1174329000000000000 |
ACC |
ACC Limited |
538.732 |
550.953 |
535.117 |
541.769 |
1156582 |
0.000 |
0.0 |
| 4319 |
1174329000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.116 |
12.353 |
11.754 |
11.935 |
4813777 |
0.000 |
0.0 |
| 4320 |
1174329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.034 |
78.644 |
74.999 |
77.698 |
4668910 |
0.000 |
0.0 |
| 4321 |
1174415400000000000 |
NDTV |
New Delhi Television Limited |
307.594 |
312.821 |
303.812 |
308.938 |
588006 |
0.000 |
0.0 |
| 4322 |
1174415400000000000 |
ACC |
ACC Limited |
543.794 |
551.025 |
533.019 |
544.336 |
1695976 |
0.000 |
0.0 |
| 4323 |
1174415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.803 |
78.504 |
73.773 |
74.614 |
8901939 |
0.000 |
0.0 |
| 4324 |
1174415400000000000 |
ADANIENT |
Adani Enterprises Limited |
12.039 |
12.214 |
11.861 |
12.144 |
5334070 |
0.000 |
0.0 |
| 4325 |
1174501800000000000 |
ACC |
ACC Limited |
545.963 |
552.110 |
539.130 |
545.023 |
1389079 |
0.000 |
0.0 |
| 4326 |
1174501800000000000 |
ADANIENT |
Adani Enterprises Limited |
12.570 |
12.789 |
12.414 |
12.664 |
4484069 |
0.225 |
0.0 |
| 4327 |
1174501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.999 |
76.646 |
73.002 |
75.700 |
8952391 |
0.000 |
0.0 |
| 4328 |
1174501800000000000 |
NDTV |
New Delhi Television Limited |
313.567 |
317.499 |
305.852 |
312.074 |
541642 |
0.000 |
0.0 |
| 4329 |
1174588200000000000 |
ADANIENT |
Adani Enterprises Limited |
12.801 |
13.019 |
12.508 |
12.882 |
3949996 |
0.000 |
0.0 |
| 4330 |
1174588200000000000 |
NDTV |
New Delhi Television Limited |
315.608 |
316.454 |
306.898 |
310.929 |
214654 |
0.000 |
0.0 |
| 4331 |
1174588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.700 |
77.558 |
73.247 |
73.808 |
7891443 |
0.000 |
0.0 |
| 4332 |
1174588200000000000 |
ACC |
ACC Limited |
545.963 |
564.765 |
535.984 |
539.672 |
1743819 |
0.000 |
0.0 |
| 4333 |
1174847400000000000 |
NDTV |
New Delhi Television Limited |
310.680 |
315.060 |
304.608 |
305.902 |
181546 |
0.000 |
0.0 |
| 4334 |
1174847400000000000 |
ACC |
ACC Limited |
542.348 |
545.963 |
528.283 |
530.488 |
620848 |
0.000 |
0.0 |
| 4335 |
1174847400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.035 |
13.085 |
12.792 |
12.823 |
3037297 |
0.000 |
0.0 |
| 4336 |
1174847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.597 |
75.280 |
72.686 |
73.107 |
4159746 |
0.000 |
0.0 |
| 4337 |
1175020200000000000 |
NDTV |
New Delhi Television Limited |
303.115 |
306.499 |
292.165 |
295.201 |
221455 |
0.000 |
0.0 |
| 4338 |
1175020200000000000 |
ADANIENT |
Adani Enterprises Limited |
12.726 |
12.976 |
12.389 |
12.520 |
5016536 |
0.000 |
0.0 |
| 4339 |
1175020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.896 |
73.527 |
71.495 |
71.635 |
7092280 |
0.000 |
0.0 |
| 4340 |
1175020200000000000 |
ACC |
ACC Limited |
529.946 |
535.116 |
522.823 |
531.284 |
854941 |
0.000 |
0.0 |
| 4341 |
1175106600000000000 |
ADANIENT |
Adani Enterprises Limited |
12.720 |
12.991 |
12.508 |
12.935 |
1284605 |
0.000 |
0.0 |
| 4342 |
1175106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.055 |
74.298 |
70.969 |
73.247 |
9038188 |
0.000 |
0.0 |
| 4343 |
1175106600000000000 |
NDTV |
New Delhi Television Limited |
291.667 |
304.110 |
283.704 |
301.522 |
425446 |
0.000 |
0.0 |
| 4344 |
1175106600000000000 |
ACC |
ACC Limited |
530.778 |
536.563 |
525.716 |
531.320 |
1459171 |
0.000 |
0.0 |
| 4345 |
1175193000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.016 |
13.147 |
12.976 |
13.104 |
2019702 |
0.000 |
0.0 |
| 4346 |
1175193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.565 |
75.630 |
71.565 |
74.789 |
4268068 |
0.000 |
0.0 |
| 4347 |
1175193000000000000 |
NDTV |
New Delhi Television Limited |
307.445 |
311.527 |
303.563 |
309.536 |
487927 |
0.000 |
0.0 |
| 4348 |
1175193000000000000 |
ACC |
ACC Limited |
534.249 |
539.419 |
528.608 |
531.682 |
819660 |
0.000 |
0.0 |
| 4349 |
1175452200000000000 |
ACC |
ACC Limited |
520.654 |
527.813 |
504.998 |
509.409 |
637955 |
0.000 |
0.0 |
| 4350 |
1175452200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.038 |
13.038 |
12.477 |
12.776 |
917487 |
0.000 |
0.0 |
| 4351 |
1175452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.999 |
75.350 |
71.845 |
72.721 |
3630821 |
0.000 |
0.0 |
| 4352 |
1175452200000000000 |
NDTV |
New Delhi Television Limited |
299.631 |
303.613 |
286.192 |
288.780 |
538493 |
0.000 |
0.0 |
| 4353 |
1175538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.896 |
74.263 |
72.196 |
73.983 |
2691311 |
0.000 |
0.0 |
| 4354 |
1175538600000000000 |
ACC |
ACC Limited |
511.976 |
519.208 |
500.515 |
509.301 |
1054327 |
0.000 |
0.0 |
| 4355 |
1175538600000000000 |
NDTV |
New Delhi Television Limited |
293.559 |
295.151 |
280.220 |
291.916 |
514240 |
0.000 |
0.0 |
| 4356 |
1175538600000000000 |
ADANIENT |
Adani Enterprises Limited |
12.789 |
12.973 |
12.726 |
12.907 |
1461255 |
0.000 |
0.0 |
| 4357 |
1175625000000000000 |
ACC |
ACC Limited |
491.729 |
520.437 |
490.355 |
516.568 |
2941263 |
0.000 |
0.0 |
| 4358 |
1175625000000000000 |
NDTV |
New Delhi Television Limited |
296.246 |
309.436 |
293.907 |
306.599 |
442485 |
0.000 |
0.0 |
| 4359 |
1175625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.829 |
74.649 |
70.233 |
73.422 |
16008883 |
0.000 |
0.0 |
| 4360 |
1175625000000000000 |
ADANIENT |
Adani Enterprises Limited |
12.985 |
13.222 |
12.820 |
13.160 |
2406014 |
0.000 |
0.0 |
| 4361 |
1175711400000000000 |
ACC |
ACC Limited |
516.821 |
532.188 |
513.567 |
521.956 |
1377973 |
0.000 |
0.0 |
| 4362 |
1175711400000000000 |
NDTV |
New Delhi Television Limited |
312.970 |
321.033 |
307.147 |
314.861 |
741917 |
0.000 |
0.0 |
| 4363 |
1175711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.597 |
75.875 |
72.896 |
74.263 |
5653220 |
0.000 |
0.0 |
| 4364 |
1175711400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.412 |
13.412 |
13.100 |
13.197 |
2625671 |
0.000 |
0.0 |
| 4365 |
1176057000000000000 |
ACC |
ACC Limited |
527.162 |
538.226 |
525.354 |
536.310 |
688120 |
0.000 |
0.0 |
| 4366 |
1176057000000000000 |
NDTV |
New Delhi Television Limited |
316.056 |
325.413 |
314.563 |
322.725 |
435242 |
0.000 |
0.0 |
| 4367 |
1176057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.509 |
76.541 |
74.509 |
76.051 |
3521364 |
0.000 |
0.0 |
| 4368 |
1176057000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.350 |
13.687 |
13.291 |
13.615 |
2067237 |
0.000 |
0.0 |
| 4369 |
1176143400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.662 |
13.768 |
13.512 |
13.600 |
2832828 |
0.000 |
0.0 |
| 4370 |
1176143400000000000 |
NDTV |
New Delhi Television Limited |
325.961 |
332.182 |
321.630 |
325.811 |
697953 |
0.000 |
0.0 |
| 4371 |
1176143400000000000 |
ACC |
ACC Limited |
537.286 |
544.879 |
530.416 |
540.395 |
929355 |
0.000 |
0.0 |
| 4372 |
1176143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.401 |
78.153 |
76.051 |
76.681 |
3997059 |
0.000 |
0.0 |
| 4373 |
1176229800000000000 |
NDTV |
New Delhi Television Limited |
323.621 |
330.988 |
303.613 |
326.508 |
363842 |
0.000 |
0.0 |
| 4374 |
1176229800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.600 |
13.740 |
13.537 |
13.609 |
2563417 |
0.000 |
0.0 |
| 4375 |
1176229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.069 |
77.067 |
74.999 |
75.595 |
3537829 |
0.000 |
0.0 |
| 4376 |
1176229800000000000 |
ACC |
ACC Limited |
538.732 |
540.251 |
514.507 |
529.657 |
759632 |
0.000 |
0.0 |
| 4377 |
1176316200000000000 |
NDTV |
New Delhi Television Limited |
328.499 |
328.499 |
318.544 |
320.884 |
217896 |
0.000 |
0.0 |
| 4378 |
1176316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.298 |
75.770 |
74.298 |
75.104 |
6082136 |
0.000 |
0.0 |
| 4379 |
1176316200000000000 |
ACC |
ACC Limited |
526.439 |
530.706 |
520.835 |
525.246 |
440844 |
0.000 |
0.0 |
| 4380 |
1176316200000000000 |
ADANIENT |
Adani Enterprises Limited |
12.789 |
13.678 |
12.789 |
13.628 |
3081179 |
0.000 |
0.0 |
| 4381 |
1176402600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.724 |
13.843 |
13.600 |
13.796 |
2746030 |
0.000 |
0.0 |
| 4382 |
1176402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.350 |
76.857 |
74.859 |
76.086 |
6642080 |
0.000 |
0.0 |
| 4383 |
1176402600000000000 |
ACC |
ACC Limited |
527.777 |
542.348 |
524.993 |
541.118 |
822711 |
0.000 |
0.0 |
| 4384 |
1176402600000000000 |
NDTV |
New Delhi Television Limited |
318.544 |
331.884 |
318.544 |
329.644 |
522010 |
0.000 |
0.0 |
| 4385 |
1176661800000000000 |
ACC |
ACC Limited |
542.420 |
571.960 |
542.420 |
567.874 |
991177 |
0.000 |
0.0 |
| 4386 |
1176661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.121 |
79.135 |
76.121 |
78.679 |
5976045 |
0.000 |
0.0 |
| 4387 |
1176661800000000000 |
NDTV |
New Delhi Television Limited |
333.476 |
338.254 |
331.585 |
336.114 |
429136 |
0.000 |
0.0 |
| 4388 |
1176661800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.005 |
14.036 |
13.756 |
13.936 |
2467015 |
0.000 |
0.0 |
| 4389 |
1176748200000000000 |
NDTV |
New Delhi Television Limited |
338.354 |
338.354 |
328.997 |
329.793 |
144378 |
0.000 |
0.0 |
| 4390 |
1176748200000000000 |
ACC |
ACC Limited |
571.273 |
590.074 |
565.560 |
584.796 |
1948225 |
0.000 |
0.0 |
| 4391 |
1176748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.205 |
80.887 |
78.924 |
79.730 |
7353818 |
0.000 |
0.0 |
| 4392 |
1176748200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.036 |
14.036 |
13.412 |
13.809 |
2286216 |
0.000 |
0.0 |
| 4393 |
1176834600000000000 |
NDTV |
New Delhi Television Limited |
335.467 |
338.951 |
328.549 |
330.440 |
271958 |
0.000 |
0.0 |
| 4394 |
1176834600000000000 |
ACC |
ACC Limited |
587.182 |
600.054 |
587.182 |
590.291 |
1319373 |
0.000 |
0.0 |
| 4395 |
1176834600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.005 |
14.030 |
13.774 |
13.790 |
2550395 |
0.000 |
0.0 |
| 4396 |
1176834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.221 |
80.992 |
78.959 |
79.310 |
1898360 |
0.000 |
0.0 |
| 4397 |
1176921000000000000 |
ACC |
ACC Limited |
588.411 |
591.521 |
565.958 |
570.369 |
1712027 |
0.000 |
0.0 |
| 4398 |
1176921000000000000 |
NDTV |
New Delhi Television Limited |
328.499 |
331.286 |
313.816 |
329.345 |
330589 |
0.000 |
0.0 |
| 4399 |
1176921000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.756 |
13.905 |
13.475 |
13.827 |
1509012 |
0.000 |
0.0 |
| 4400 |
1176921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.572 |
80.712 |
77.102 |
79.625 |
5948100 |
0.000 |
0.0 |
| 4401 |
1177007400000000000 |
NDTV |
New Delhi Television Limited |
337.159 |
350.299 |
330.490 |
347.562 |
893300 |
0.000 |
0.0 |
| 4402 |
1177007400000000000 |
ACC |
ACC Limited |
577.781 |
584.723 |
570.188 |
572.683 |
975698 |
0.000 |
0.0 |
| 4403 |
1177007400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.974 |
14.149 |
13.799 |
13.887 |
999836 |
0.000 |
0.0 |
| 4404 |
1177007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.097 |
81.833 |
80.256 |
80.957 |
6393236 |
0.000 |
0.0 |
| 4405 |
1177266600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.005 |
14.018 |
13.634 |
13.843 |
1051195 |
0.000 |
0.0 |
| 4406 |
1177266600000000000 |
NDTV |
New Delhi Television Limited |
352.390 |
353.634 |
338.453 |
340.345 |
681891 |
0.000 |
0.0 |
| 4407 |
1177266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.868 |
81.868 |
78.995 |
80.642 |
7864206 |
0.000 |
0.0 |
| 4408 |
1177266600000000000 |
ACC |
ACC Limited |
576.335 |
583.566 |
567.007 |
575.648 |
943580 |
0.000 |
0.0 |
| 4409 |
1177353000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.799 |
14.286 |
13.662 |
13.890 |
2854645 |
0.000 |
0.0 |
| 4410 |
1177353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.642 |
83.901 |
80.151 |
83.656 |
6820741 |
0.000 |
0.0 |
| 4411 |
1177353000000000000 |
NDTV |
New Delhi Television Limited |
340.444 |
350.598 |
338.553 |
346.218 |
325438 |
0.000 |
0.0 |
| 4412 |
1177353000000000000 |
ACC |
ACC Limited |
575.648 |
595.787 |
570.261 |
590.761 |
1023937 |
0.000 |
0.0 |
| 4413 |
1177439400000000000 |
ACC |
ACC Limited |
592.244 |
604.537 |
587.182 |
602.404 |
1010153 |
0.000 |
0.0 |
| 4414 |
1177439400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.615 |
14.161 |
13.419 |
14.105 |
5273669 |
0.000 |
0.0 |
| 4415 |
1177439400000000000 |
NDTV |
New Delhi Television Limited |
347.910 |
357.168 |
340.992 |
343.182 |
687777 |
0.000 |
0.0 |
| 4416 |
1177439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.111 |
88.317 |
82.009 |
84.392 |
4663115 |
0.000 |
0.0 |
| 4417 |
1177525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.882 |
85.093 |
82.780 |
83.586 |
6859220 |
0.000 |
0.0 |
| 4418 |
1177525800000000000 |
NDTV |
New Delhi Television Limited |
347.413 |
349.603 |
338.653 |
342.137 |
808771 |
0.000 |
0.0 |
| 4419 |
1177525800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.161 |
14.504 |
14.036 |
14.161 |
5131846 |
0.000 |
0.0 |
| 4420 |
1177525800000000000 |
ACC |
ACC Limited |
603.922 |
614.299 |
597.667 |
600.813 |
782417 |
0.000 |
0.0 |
| 4421 |
1177612200000000000 |
ACC |
ACC Limited |
599.475 |
603.525 |
589.351 |
594.739 |
762938 |
0.000 |
0.0 |
| 4422 |
1177612200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.155 |
14.177 |
13.603 |
13.727 |
1864269 |
0.000 |
0.0 |
| 4423 |
1177612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.812 |
84.812 |
81.483 |
82.254 |
2383474 |
0.000 |
0.0 |
| 4424 |
1177612200000000000 |
NDTV |
New Delhi Television Limited |
347.363 |
347.363 |
329.494 |
331.236 |
323728 |
0.000 |
0.0 |
| 4425 |
1177871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.009 |
83.410 |
80.992 |
82.674 |
1679551 |
0.000 |
0.0 |
| 4426 |
1177871400000000000 |
NDTV |
New Delhi Television Limited |
328.499 |
339.349 |
324.517 |
335.666 |
215017 |
0.000 |
0.0 |
| 4427 |
1177871400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.899 |
13.915 |
13.612 |
13.905 |
1019878 |
0.000 |
0.0 |
| 4428 |
1177871400000000000 |
ACC |
ACC Limited |
596.366 |
608.225 |
585.916 |
606.851 |
375419 |
0.000 |
0.0 |
| 4429 |
1178130600000000000 |
ACC |
ACC Limited |
613.214 |
624.061 |
611.045 |
616.360 |
499510 |
0.000 |
0.0 |
| 4430 |
1178130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.375 |
86.039 |
82.639 |
85.373 |
5534450 |
0.000 |
0.0 |
| 4431 |
1178130600000000000 |
NDTV |
New Delhi Television Limited |
338.454 |
349.105 |
338.454 |
342.137 |
418573 |
0.000 |
0.0 |
| 4432 |
1178130600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.030 |
14.099 |
13.799 |
13.883 |
1570849 |
0.000 |
0.0 |
| 4433 |
1178217000000000000 |
NDTV |
New Delhi Television Limited |
344.426 |
349.403 |
337.458 |
338.802 |
302047 |
0.000 |
0.0 |
| 4434 |
1178217000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.849 |
13.862 |
13.674 |
13.790 |
1305065 |
0.000 |
0.0 |
| 4435 |
1178217000000000000 |
ACC |
ACC Limited |
622.073 |
636.355 |
618.349 |
621.531 |
636473 |
0.000 |
0.0 |
| 4436 |
1178217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.719 |
89.719 |
83.480 |
84.287 |
6751038 |
0.000 |
0.0 |
| 4437 |
1178476200000000000 |
ACC |
ACC Limited |
625.508 |
634.330 |
616.830 |
623.519 |
540470 |
0.000 |
0.0 |
| 4438 |
1178476200000000000 |
NDTV |
New Delhi Television Limited |
343.431 |
344.327 |
330.490 |
331.983 |
211221 |
0.000 |
0.0 |
| 4439 |
1178476200000000000 |
ADANIENT |
Adani Enterprises Limited |
13.911 |
13.974 |
13.668 |
13.858 |
717716 |
0.000 |
0.0 |
| 4440 |
1178476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.181 |
85.478 |
83.025 |
84.181 |
5503688 |
0.000 |
0.0 |
| 4441 |
1178562600000000000 |
NDTV |
New Delhi Television Limited |
332.481 |
338.453 |
330.589 |
333.526 |
333481 |
0.000 |
0.0 |
| 4442 |
1178562600000000000 |
ACC |
ACC Limited |
619.723 |
648.286 |
614.661 |
640.730 |
2962488 |
0.000 |
0.0 |
| 4443 |
1178562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.181 |
85.548 |
83.586 |
84.532 |
4657160 |
0.000 |
0.0 |
| 4444 |
1178562600000000000 |
ADANIENT |
Adani Enterprises Limited |
13.905 |
13.911 |
13.634 |
13.740 |
658189 |
0.000 |
0.0 |
| 4445 |
1178649000000000000 |
ACC |
ACC Limited |
640.730 |
642.791 |
627.677 |
632.378 |
506544 |
0.000 |
0.0 |
| 4446 |
1178649000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.724 |
13.905 |
13.606 |
13.837 |
665339 |
0.000 |
0.0 |
| 4447 |
1178649000000000000 |
NDTV |
New Delhi Television Limited |
335.467 |
360.154 |
332.879 |
354.630 |
1000472 |
0.000 |
0.0 |
| 4448 |
1178649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.864 |
85.864 |
83.586 |
84.917 |
1970096 |
0.000 |
0.0 |
| 4449 |
1178735400000000000 |
NDTV |
New Delhi Television Limited |
361.448 |
370.308 |
351.892 |
354.530 |
1705342 |
0.000 |
0.0 |
| 4450 |
1178735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.443 |
85.794 |
84.181 |
84.672 |
5030728 |
0.000 |
0.0 |
| 4451 |
1178735400000000000 |
ACC |
ACC Limited |
635.415 |
637.801 |
629.485 |
632.667 |
660135 |
0.000 |
0.0 |
| 4452 |
1178735400000000000 |
ADANIENT |
Adani Enterprises Limited |
13.802 |
14.005 |
13.696 |
13.790 |
758675 |
0.000 |
0.0 |
| 4453 |
1178821800000000000 |
ACC |
ACC Limited |
620.518 |
625.508 |
604.645 |
615.059 |
902745 |
0.000 |
0.0 |
| 4454 |
1178821800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.475 |
13.787 |
13.475 |
13.715 |
1215983 |
0.000 |
0.0 |
| 4455 |
1178821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.831 |
85.233 |
82.780 |
83.796 |
3827368 |
0.000 |
0.0 |
| 4456 |
1178821800000000000 |
NDTV |
New Delhi Television Limited |
348.408 |
382.253 |
343.431 |
378.122 |
1128040 |
0.000 |
0.0 |
| 4457 |
1179081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.392 |
87.336 |
84.111 |
86.705 |
3411973 |
0.000 |
0.0 |
| 4458 |
1179081000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.961 |
14.105 |
13.724 |
13.974 |
577484 |
0.000 |
0.0 |
| 4459 |
1179081000000000000 |
NDTV |
New Delhi Television Limited |
383.249 |
391.212 |
379.018 |
387.629 |
723553 |
0.000 |
0.0 |
| 4460 |
1179081000000000000 |
ACC |
ACC Limited |
618.313 |
632.016 |
618.313 |
628.653 |
359964 |
0.000 |
0.0 |
| 4461 |
1179167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.513 |
87.476 |
85.513 |
86.494 |
4979755 |
0.000 |
0.0 |
| 4462 |
1179167400000000000 |
NDTV |
New Delhi Television Limited |
387.131 |
387.131 |
374.290 |
379.914 |
598964 |
0.000 |
0.0 |
| 4463 |
1179167400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.161 |
14.286 |
13.930 |
14.214 |
934659 |
0.000 |
0.0 |
| 4464 |
1179167400000000000 |
ACC |
ACC Limited |
628.003 |
643.586 |
624.134 |
633.318 |
474290 |
0.000 |
0.0 |
| 4465 |
1179253800000000000 |
NDTV |
New Delhi Television Limited |
378.272 |
405.398 |
378.272 |
402.959 |
1406872 |
0.000 |
0.0 |
| 4466 |
1179253800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.342 |
14.411 |
14.195 |
14.295 |
949208 |
0.000 |
0.0 |
| 4467 |
1179253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.198 |
86.915 |
85.198 |
86.179 |
11244422 |
0.000 |
0.0 |
| 4468 |
1179253800000000000 |
ACC |
ACC Limited |
639.970 |
639.970 |
627.713 |
630.678 |
199434 |
0.000 |
0.0 |
| 4469 |
1179340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.214 |
87.616 |
86.004 |
86.494 |
2938412 |
0.000 |
0.0 |
| 4470 |
1179340200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.535 |
14.722 |
14.417 |
14.532 |
1584680 |
0.000 |
0.0 |
| 4471 |
1179340200000000000 |
NDTV |
New Delhi Television Limited |
404.153 |
414.506 |
400.420 |
404.253 |
649384 |
0.000 |
0.0 |
| 4472 |
1179340200000000000 |
ACC |
ACC Limited |
637.801 |
647.057 |
630.895 |
642.465 |
383545 |
0.000 |
0.0 |
| 4473 |
1179426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.214 |
87.336 |
82.990 |
83.586 |
8505275 |
0.000 |
0.0 |
| 4474 |
1179426600000000000 |
ACC |
ACC Limited |
645.358 |
655.807 |
630.570 |
633.788 |
560384 |
0.000 |
0.0 |
| 4475 |
1179426600000000000 |
NDTV |
New Delhi Television Limited |
388.226 |
419.981 |
388.226 |
414.257 |
939090 |
0.000 |
0.0 |
| 4476 |
1179426600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.473 |
15.845 |
14.473 |
15.596 |
13303195 |
0.000 |
0.0 |
| 4477 |
1179685800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.711 |
15.827 |
14.542 |
14.676 |
5482783 |
0.000 |
0.0 |
| 4478 |
1179685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.616 |
87.616 |
82.289 |
83.025 |
7111273 |
0.000 |
0.0 |
| 4479 |
1179685800000000000 |
ACC |
ACC Limited |
639.247 |
643.586 |
629.196 |
631.329 |
190767 |
0.000 |
0.0 |
| 4480 |
1179685800000000000 |
NDTV |
New Delhi Television Limited |
419.085 |
423.067 |
414.606 |
416.198 |
562932 |
0.000 |
0.0 |
| 4481 |
1179772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.709 |
83.060 |
80.852 |
81.343 |
5351899 |
0.000 |
0.0 |
| 4482 |
1179772200000000000 |
NDTV |
New Delhi Television Limited |
417.343 |
433.569 |
417.343 |
426.003 |
954904 |
0.000 |
0.0 |
| 4483 |
1179772200000000000 |
ACC |
ACC Limited |
632.016 |
646.479 |
629.123 |
643.984 |
408802 |
0.000 |
0.0 |
| 4484 |
1179772200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.835 |
15.515 |
14.230 |
15.037 |
7385820 |
0.000 |
0.0 |
| 4485 |
1179858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.658 |
82.885 |
80.046 |
80.502 |
5996993 |
0.000 |
0.0 |
| 4486 |
1179858600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.047 |
15.465 |
14.707 |
15.184 |
2754590 |
0.000 |
0.0 |
| 4487 |
1179858600000000000 |
NDTV |
New Delhi Television Limited |
427.049 |
434.017 |
396.986 |
404.950 |
1426777 |
0.000 |
0.0 |
| 4488 |
1179858600000000000 |
ACC |
ACC Limited |
643.984 |
647.057 |
625.255 |
639.067 |
572089 |
0.000 |
0.0 |
| 4489 |
1179945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.308 |
81.763 |
79.380 |
80.607 |
3226734 |
0.000 |
0.0 |
| 4490 |
1179945000000000000 |
ACC |
ACC Limited |
632.739 |
639.970 |
615.384 |
622.543 |
282765 |
0.000 |
0.0 |
| 4491 |
1179945000000000000 |
NDTV |
New Delhi Television Limited |
403.556 |
407.140 |
382.253 |
384.891 |
1035358 |
0.000 |
0.0 |
| 4492 |
1179945000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.991 |
15.228 |
14.473 |
14.735 |
1327208 |
0.000 |
0.0 |
| 4493 |
1180031400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.510 |
14.966 |
14.348 |
14.828 |
1443118 |
0.000 |
0.0 |
| 4494 |
1180031400000000000 |
ACC |
ACC Limited |
621.892 |
622.434 |
610.322 |
620.482 |
277668 |
0.000 |
0.0 |
| 4495 |
1180031400000000000 |
NDTV |
New Delhi Television Limited |
378.272 |
392.208 |
378.272 |
388.873 |
655990 |
0.000 |
0.0 |
| 4496 |
1180031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.256 |
80.572 |
78.784 |
79.801 |
3273174 |
0.000 |
0.0 |
| 4497 |
1180290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.046 |
82.009 |
80.046 |
81.308 |
3534766 |
0.000 |
0.0 |
| 4498 |
1180290600000000000 |
ACC |
ACC Limited |
627.677 |
636.246 |
624.134 |
630.208 |
278712 |
0.000 |
0.0 |
| 4499 |
1180290600000000000 |
NDTV |
New Delhi Television Limited |
388.226 |
402.162 |
388.226 |
395.393 |
686588 |
0.000 |
0.0 |
| 4500 |
1180290600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.984 |
15.140 |
14.348 |
14.747 |
1934352 |
0.000 |
0.0 |
| 4501 |
1180377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.308 |
81.308 |
79.976 |
80.396 |
3174491 |
0.000 |
0.0 |
| 4502 |
1180377000000000000 |
ADANIENT |
Adani Enterprises Limited |
13.275 |
13.275 |
13.275 |
13.275 |
669815 |
0.000 |
0.0 |
| 4503 |
1180377000000000000 |
ACC |
ACC Limited |
630.208 |
632.016 |
623.700 |
629.268 |
345913 |
0.000 |
0.0 |
| 4504 |
1180377000000000000 |
NDTV |
New Delhi Television Limited |
394.697 |
398.181 |
390.267 |
394.497 |
422875 |
0.000 |
0.0 |
| 4505 |
1180463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.256 |
81.588 |
79.590 |
80.782 |
3250933 |
0.000 |
0.0 |
| 4506 |
1180463400000000000 |
NDTV |
New Delhi Television Limited |
394.497 |
394.896 |
381.258 |
383.299 |
435224 |
0.000 |
0.0 |
| 4507 |
1180463400000000000 |
ADANIENT |
Adani Enterprises Limited |
12.477 |
13.724 |
11.950 |
13.453 |
13455274 |
0.000 |
0.0 |
| 4508 |
1180463400000000000 |
ACC |
ACC Limited |
614.661 |
637.042 |
556.666 |
622.145 |
352578 |
0.000 |
0.0 |
| 4509 |
1180549800000000000 |
ACC |
ACC Limited |
623.338 |
628.400 |
609.635 |
615.275 |
686114 |
0.000 |
0.0 |
| 4510 |
1180549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.167 |
82.429 |
78.574 |
79.485 |
6386333 |
0.000 |
0.0 |
| 4511 |
1180549800000000000 |
ADANIENT |
Adani Enterprises Limited |
13.662 |
14.800 |
13.662 |
14.651 |
4203058 |
0.000 |
0.0 |
| 4512 |
1180549800000000000 |
NDTV |
New Delhi Television Limited |
384.244 |
399.475 |
378.421 |
395.095 |
856450 |
0.000 |
0.0 |
| 4513 |
1180636200000000000 |
NDTV |
New Delhi Television Limited |
397.882 |
402.162 |
385.289 |
387.728 |
731207 |
0.000 |
0.0 |
| 4514 |
1180636200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.097 |
15.533 |
14.404 |
14.872 |
4137685 |
0.000 |
0.0 |
| 4515 |
1180636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.256 |
80.957 |
79.906 |
80.466 |
1797616 |
0.000 |
0.0 |
| 4516 |
1180636200000000000 |
ACC |
ACC Limited |
629.123 |
629.123 |
615.275 |
616.360 |
189188 |
0.000 |
0.0 |
| 4517 |
1180895400000000000 |
ACC |
ACC Limited |
621.169 |
623.230 |
603.091 |
605.658 |
295714 |
0.000 |
0.0 |
| 4518 |
1180895400000000000 |
NDTV |
New Delhi Television Limited |
388.226 |
394.896 |
385.339 |
386.285 |
218133 |
0.000 |
0.0 |
| 4519 |
1180895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.462 |
84.462 |
79.065 |
79.801 |
2015473 |
0.000 |
0.0 |
| 4520 |
1180895400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.816 |
14.972 |
14.660 |
14.747 |
1776557 |
0.000 |
0.0 |
| 4521 |
1180981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.906 |
79.906 |
78.329 |
78.749 |
2734323 |
0.000 |
0.0 |
| 4522 |
1180981800000000000 |
ACC |
ACC Limited |
610.177 |
610.177 |
598.824 |
604.646 |
379857 |
0.000 |
0.0 |
| 4523 |
1180981800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.666 |
14.972 |
14.535 |
14.891 |
1852577 |
0.000 |
0.0 |
| 4524 |
1180981800000000000 |
NDTV |
New Delhi Television Limited |
386.285 |
400.520 |
383.348 |
398.081 |
475431 |
0.000 |
0.0 |
| 4525 |
1181068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.097 |
81.097 |
77.312 |
77.593 |
1837202 |
0.000 |
0.0 |
| 4526 |
1181068200000000000 |
ACC |
ACC Limited |
605.260 |
609.527 |
589.351 |
594.449 |
375380 |
0.000 |
0.0 |
| 4527 |
1181068200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.816 |
14.972 |
14.598 |
14.722 |
1566960 |
0.000 |
0.0 |
| 4528 |
1181068200000000000 |
NDTV |
New Delhi Television Limited |
401.167 |
407.040 |
386.235 |
387.778 |
708864 |
0.000 |
0.0 |
| 4529 |
1181154600000000000 |
NDTV |
New Delhi Television Limited |
388.226 |
393.701 |
377.276 |
382.253 |
327528 |
0.000 |
0.0 |
| 4530 |
1181154600000000000 |
ACC |
ACC Limited |
590.074 |
600.053 |
579.950 |
581.686 |
368182 |
0.000 |
0.0 |
| 4531 |
1181154600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.660 |
14.841 |
14.542 |
14.722 |
943232 |
0.000 |
0.0 |
| 4532 |
1181154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.803 |
80.081 |
76.506 |
76.787 |
3188961 |
0.000 |
0.0 |
| 4533 |
1181241000000000000 |
NDTV |
New Delhi Television Limited |
382.253 |
382.502 |
373.294 |
376.231 |
291045 |
0.000 |
0.0 |
| 4534 |
1181241000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.598 |
14.688 |
14.411 |
14.526 |
898580 |
0.000 |
0.0 |
| 4535 |
1181241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.700 |
77.523 |
75.350 |
76.646 |
4630598 |
0.000 |
0.0 |
| 4536 |
1181241000000000000 |
ACC |
ACC Limited |
578.504 |
579.951 |
549.579 |
554.750 |
853111 |
0.000 |
0.0 |
| 4537 |
1181500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.646 |
77.663 |
76.086 |
76.611 |
3259309 |
0.000 |
0.0 |
| 4538 |
1181500200000000000 |
NDTV |
New Delhi Television Limited |
384.244 |
384.244 |
366.326 |
369.462 |
301706 |
0.000 |
0.0 |
| 4539 |
1181500200000000000 |
ACC |
ACC Limited |
543.577 |
569.754 |
543.577 |
551.965 |
526167 |
0.000 |
0.0 |
| 4540 |
1181500200000000000 |
ADANIENT |
Adani Enterprises Limited |
14.538 |
14.913 |
14.538 |
14.716 |
1763117 |
0.000 |
0.0 |
| 4541 |
1181586600000000000 |
ADANIENT |
Adani Enterprises Limited |
14.542 |
14.785 |
14.255 |
14.663 |
1493419 |
0.000 |
0.0 |
| 4542 |
1181586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.752 |
78.399 |
76.611 |
77.102 |
5610288 |
0.000 |
0.0 |
| 4543 |
1181586600000000000 |
NDTV |
New Delhi Television Limited |
372.797 |
372.797 |
359.408 |
366.874 |
371568 |
0.000 |
0.0 |
| 4544 |
1181586600000000000 |
ACC |
ACC Limited |
558.980 |
587.037 |
548.133 |
582.734 |
1323675 |
0.000 |
0.0 |
| 4545 |
1181673000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.660 |
14.660 |
14.414 |
14.513 |
277122 |
0.000 |
0.0 |
| 4546 |
1181673000000000000 |
ACC |
ACC Limited |
571.345 |
592.099 |
569.935 |
577.781 |
756364 |
0.000 |
0.0 |
| 4547 |
1181673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.102 |
77.733 |
76.261 |
76.576 |
3239795 |
0.000 |
0.0 |
| 4548 |
1181673000000000000 |
NDTV |
New Delhi Television Limited |
367.322 |
370.806 |
360.851 |
361.896 |
201047 |
0.000 |
0.0 |
| 4549 |
1181759400000000000 |
NDTV |
New Delhi Television Limited |
366.326 |
372.249 |
364.833 |
370.109 |
229754 |
0.000 |
0.0 |
| 4550 |
1181759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.102 |
78.434 |
76.541 |
77.698 |
4917173 |
0.000 |
0.0 |
| 4551 |
1181759400000000000 |
ACC |
ACC Limited |
585.735 |
602.331 |
579.227 |
596.835 |
685718 |
0.000 |
0.0 |
| 4552 |
1181759400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.626 |
14.782 |
14.504 |
14.751 |
693433 |
0.000 |
0.0 |
| 4553 |
1181845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.364 |
78.995 |
76.681 |
77.032 |
1986624 |
0.000 |
0.0 |
| 4554 |
1181845800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.816 |
14.894 |
14.604 |
14.669 |
1356163 |
0.000 |
0.0 |
| 4555 |
1181845800000000000 |
NDTV |
New Delhi Television Limited |
375.285 |
382.004 |
365.430 |
370.208 |
272026 |
0.000 |
0.0 |
| 4556 |
1181845800000000000 |
ACC |
ACC Limited |
597.306 |
605.983 |
591.810 |
594.847 |
339002 |
0.000 |
0.0 |
| 4557 |
1182105000000000000 |
NDTV |
New Delhi Television Limited |
375.982 |
375.982 |
363.340 |
365.032 |
125271 |
0.000 |
0.0 |
| 4558 |
1182105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.102 |
78.854 |
77.102 |
77.347 |
1127274 |
0.000 |
0.0 |
| 4559 |
1182105000000000000 |
ACC |
ACC Limited |
596.583 |
601.572 |
591.738 |
596.474 |
236450 |
0.000 |
0.0 |
| 4560 |
1182105000000000000 |
ADANIENT |
Adani Enterprises Limited |
14.785 |
14.972 |
14.535 |
14.782 |
1436437 |
0.000 |
0.0 |
| 4561 |
1182191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.733 |
79.625 |
77.102 |
79.240 |
1799179 |
0.000 |
0.0 |
| 4562 |
1182191400000000000 |
ACC |
ACC Limited |
596.583 |
613.938 |
592.461 |
610.901 |
260221 |
0.000 |
0.0 |
| 4563 |
1182191400000000000 |
ADANIENT |
Adani Enterprises Limited |
14.763 |
14.972 |
14.610 |
14.913 |
1143956 |
0.000 |
0.0 |
| 4564 |
1182191400000000000 |
NDTV |
New Delhi Television Limited |
365.430 |
376.281 |
363.390 |
375.186 |
225922 |
0.000 |
0.0 |
| 4565 |
1182277800000000000 |
ADANIENT |
Adani Enterprises Limited |
14.910 |
15.721 |
14.910 |
15.250 |
1917415 |
0.000 |
0.0 |
| 4566 |
1182277800000000000 |
ACC |
ACC Limited |
614.299 |
627.243 |
609.274 |
614.516 |
725791 |
0.000 |
0.0 |
| 4567 |
1182277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.597 |
83.025 |
73.597 |
82.815 |
4843741 |
0.000 |
0.0 |
| 4568 |
1182277800000000000 |
NDTV |
New Delhi Television Limited |
375.335 |
381.258 |
372.597 |
376.330 |
206174 |
0.000 |
0.0 |
| 4569 |
1182364200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.465 |
15.533 |
15.066 |
15.243 |
1132330 |
0.000 |
0.0 |
| 4570 |
1182364200000000000 |
ACC |
ACC Limited |
620.446 |
622.543 |
606.742 |
618.023 |
275119 |
0.000 |
0.0 |
| 4571 |
1182364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.971 |
84.392 |
81.553 |
83.936 |
5557986 |
0.000 |
0.0 |
| 4572 |
1182364200000000000 |
NDTV |
New Delhi Television Limited |
380.213 |
386.235 |
377.276 |
383.249 |
388936 |
0.000 |
0.0 |
| 4573 |
1182450600000000000 |
NDTV |
New Delhi Television Limited |
386.235 |
400.171 |
380.262 |
397.534 |
1090911 |
0.000 |
0.0 |
| 4574 |
1182450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.971 |
83.971 |
81.167 |
81.588 |
1300134 |
0.000 |
0.0 |
| 4575 |
1182450600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.346 |
15.471 |
14.910 |
15.125 |
592438 |
0.000 |
0.0 |
| 4576 |
1182450600000000000 |
ACC |
ACC Limited |
621.892 |
625.436 |
610.539 |
616.288 |
228318 |
0.000 |
0.0 |
| 4577 |
1182709800000000000 |
NDTV |
New Delhi Television Limited |
400.022 |
404.551 |
393.353 |
395.642 |
689879 |
0.000 |
0.0 |
| 4578 |
1182709800000000000 |
ACC |
ACC Limited |
619.722 |
624.784 |
612.563 |
622.362 |
237822 |
0.000 |
0.0 |
| 4579 |
1182709800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.159 |
15.533 |
14.916 |
15.440 |
1312724 |
0.000 |
0.0 |
| 4580 |
1182709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.588 |
83.025 |
80.992 |
82.674 |
1820954 |
0.000 |
0.0 |
| 4581 |
1182796200000000000 |
ACC |
ACC Limited |
625.508 |
625.508 |
608.876 |
612.238 |
441891 |
0.000 |
0.0 |
| 4582 |
1182796200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.596 |
16.282 |
15.409 |
15.970 |
4364950 |
0.000 |
0.0 |
| 4583 |
1182796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.709 |
82.885 |
81.132 |
81.378 |
1026259 |
0.000 |
0.0 |
| 4584 |
1182796200000000000 |
NDTV |
New Delhi Television Limited |
398.181 |
398.181 |
392.307 |
395.841 |
199908 |
0.000 |
0.0 |
| 4585 |
1182882600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.839 |
16.360 |
15.661 |
16.188 |
3770593 |
0.000 |
0.0 |
| 4586 |
1182882600000000000 |
NDTV |
New Delhi Television Limited |
397.882 |
403.108 |
393.253 |
395.941 |
302387 |
0.000 |
0.0 |
| 4587 |
1182882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.308 |
82.639 |
80.677 |
81.378 |
1369265 |
0.000 |
0.0 |
| 4588 |
1182882600000000000 |
ACC |
ACC Limited |
621.892 |
621.892 |
594.485 |
600.451 |
793214 |
0.000 |
0.0 |
| 4589 |
1182969000000000000 |
ADANIENT |
Adani Enterprises Limited |
16.104 |
17.405 |
16.104 |
16.809 |
4371200 |
0.000 |
0.0 |
| 4590 |
1182969000000000000 |
ACC |
ACC Limited |
609.960 |
656.602 |
609.960 |
650.094 |
3220899 |
0.000 |
0.0 |
| 4591 |
1182969000000000000 |
NDTV |
New Delhi Television Limited |
398.181 |
421.872 |
396.190 |
418.737 |
2011951 |
0.000 |
0.0 |
| 4592 |
1182969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.586 |
89.018 |
83.200 |
87.826 |
16249197 |
0.000 |
0.0 |
| 4593 |
1183055400000000000 |
ADANIENT |
Adani Enterprises Limited |
16.809 |
17.623 |
16.809 |
17.112 |
3328812 |
0.000 |
0.0 |
| 4594 |
1183055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.018 |
91.050 |
84.602 |
87.265 |
3978345 |
0.000 |
0.0 |
| 4595 |
1183055400000000000 |
NDTV |
New Delhi Television Limited |
419.483 |
427.546 |
414.108 |
415.949 |
704977 |
0.000 |
0.0 |
| 4596 |
1183055400000000000 |
ACC |
ACC Limited |
654.433 |
679.742 |
651.577 |
676.091 |
1381554 |
0.000 |
0.0 |
| 4597 |
1183314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.915 |
88.177 |
85.548 |
85.864 |
1931780 |
0.000 |
0.0 |
| 4598 |
1183314600000000000 |
NDTV |
New Delhi Television Limited |
413.112 |
428.840 |
413.112 |
423.415 |
317334 |
0.000 |
0.0 |
| 4599 |
1183314600000000000 |
ACC |
ACC Limited |
676.127 |
688.276 |
664.629 |
679.634 |
1029181 |
0.000 |
0.0 |
| 4600 |
1183314600000000000 |
ADANIENT |
Adani Enterprises Limited |
17.218 |
17.530 |
16.812 |
16.887 |
1691338 |
0.000 |
0.0 |
| 4601 |
1183401000000000000 |
NDTV |
New Delhi Television Limited |
426.053 |
429.040 |
418.090 |
420.081 |
264592 |
0.000 |
0.0 |
| 4602 |
1183401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.249 |
88.107 |
85.758 |
87.441 |
2948249 |
0.000 |
0.0 |
| 4603 |
1183401000000000000 |
ACC |
ACC Limited |
679.634 |
685.528 |
674.753 |
679.996 |
671836 |
0.000 |
0.0 |
| 4604 |
1183401000000000000 |
ADANIENT |
Adani Enterprises Limited |
16.968 |
17.343 |
16.719 |
17.261 |
1161676 |
0.000 |
0.0 |
| 4605 |
1183487400000000000 |
NDTV |
New Delhi Television Limited |
422.868 |
426.153 |
415.054 |
419.035 |
212504 |
0.000 |
0.0 |
| 4606 |
1183487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.915 |
91.786 |
86.915 |
91.156 |
6433746 |
0.000 |
0.0 |
| 4607 |
1183487400000000000 |
ADANIENT |
Adani Enterprises Limited |
17.343 |
17.530 |
17.102 |
17.352 |
1706748 |
0.000 |
0.0 |
| 4608 |
1183487400000000000 |
ACC |
ACC Limited |
685.528 |
757.081 |
680.466 |
739.148 |
4585063 |
0.000 |
0.0 |
| 4609 |
1183573800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.405 |
17.991 |
16.843 |
17.021 |
2981594 |
0.000 |
0.0 |
| 4610 |
1183573800000000000 |
ACC |
ACC Limited |
740.919 |
748.440 |
709.391 |
743.523 |
2240911 |
0.000 |
0.0 |
| 4611 |
1183573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.821 |
91.821 |
88.072 |
91.015 |
3928701 |
0.000 |
0.0 |
| 4612 |
1183573800000000000 |
NDTV |
New Delhi Television Limited |
422.071 |
422.071 |
408.135 |
417.642 |
605018 |
0.000 |
0.0 |
| 4613 |
1183660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.962 |
93.118 |
90.069 |
91.892 |
3272848 |
0.000 |
0.0 |
| 4614 |
1183660200000000000 |
ACC |
ACC Limited |
737.593 |
759.287 |
731.157 |
752.706 |
2054424 |
0.000 |
0.0 |
| 4615 |
1183660200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.124 |
17.430 |
16.722 |
16.859 |
1327678 |
0.000 |
0.0 |
| 4616 |
1183660200000000000 |
NDTV |
New Delhi Television Limited |
416.894 |
424.673 |
414.251 |
415.946 |
232476 |
0.800 |
0.0 |
| 4617 |
1183919400000000000 |
ADANIENT |
Adani Enterprises Limited |
16.781 |
17.280 |
16.781 |
17.215 |
829593 |
0.000 |
0.0 |
| 4618 |
1183919400000000000 |
ACC |
ACC Limited |
755.671 |
762.903 |
731.085 |
757.768 |
1372095 |
0.000 |
0.0 |
| 4619 |
1183919400000000000 |
NDTV |
New Delhi Television Limited |
415.896 |
419.886 |
409.912 |
414.600 |
337861 |
0.000 |
0.0 |
| 4620 |
1183919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.382 |
93.504 |
91.681 |
93.083 |
2902866 |
0.000 |
0.0 |
| 4621 |
1184005800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.218 |
17.436 |
16.968 |
17.318 |
750154 |
0.000 |
0.0 |
| 4622 |
1184005800000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
427.366 |
412.904 |
418.041 |
423798 |
0.000 |
0.0 |
| 4623 |
1184005800000000000 |
ACC |
ACC Limited |
752.056 |
760.661 |
744.101 |
748.982 |
1082725 |
0.000 |
0.0 |
| 4624 |
1184005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.083 |
93.083 |
90.139 |
90.840 |
2327482 |
0.000 |
0.0 |
| 4625 |
1184092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.050 |
93.153 |
89.368 |
89.508 |
5756569 |
0.000 |
0.0 |
| 4626 |
1184092200000000000 |
ACC |
ACC Limited |
741.064 |
783.873 |
738.316 |
774.834 |
1147348 |
0.000 |
0.0 |
| 4627 |
1184092200000000000 |
NDTV |
New Delhi Television Limited |
417.392 |
435.744 |
411.907 |
433.549 |
798711 |
0.000 |
0.0 |
| 4628 |
1184092200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.155 |
17.773 |
17.003 |
17.539 |
1166295 |
0.000 |
0.0 |
| 4629 |
1184178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.789 |
91.121 |
88.142 |
88.667 |
2895911 |
0.000 |
0.0 |
| 4630 |
1184178600000000000 |
ACC |
ACC Limited |
782.427 |
785.320 |
771.580 |
777.655 |
483431 |
0.000 |
0.0 |
| 4631 |
1184178600000000000 |
NDTV |
New Delhi Television Limited |
437.688 |
450.804 |
435.843 |
446.116 |
891990 |
0.000 |
0.0 |
| 4632 |
1184178600000000000 |
ADANIENT |
Adani Enterprises Limited |
17.592 |
18.584 |
17.280 |
18.419 |
3908189 |
0.000 |
0.0 |
| 4633 |
1184265000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.699 |
19.644 |
18.472 |
19.392 |
8536522 |
0.000 |
0.0 |
| 4634 |
1184265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.368 |
92.943 |
89.368 |
90.385 |
6407539 |
0.000 |
0.0 |
| 4635 |
1184265000000000000 |
ACC |
ACC Limited |
781.704 |
811.858 |
780.981 |
798.083 |
1323507 |
0.000 |
0.0 |
| 4636 |
1184265000000000000 |
NDTV |
New Delhi Television Limited |
450.654 |
454.793 |
440.282 |
442.177 |
437920 |
0.000 |
0.0 |
| 4637 |
1184524200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.401 |
20.200 |
19.401 |
19.651 |
3212903 |
0.000 |
0.0 |
| 4638 |
1184524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.924 |
94.205 |
90.490 |
93.749 |
3847387 |
0.000 |
0.0 |
| 4639 |
1184524200000000000 |
ACC |
ACC Limited |
758.166 |
816.414 |
743.233 |
810.918 |
907995 |
0.000 |
0.0 |
| 4640 |
1184524200000000000 |
NDTV |
New Delhi Television Limited |
443.523 |
458.483 |
434.896 |
439.184 |
316807 |
0.000 |
0.0 |
| 4641 |
1184610600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.713 |
19.825 |
19.220 |
19.407 |
2318746 |
0.000 |
0.0 |
| 4642 |
1184610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.415 |
97.674 |
92.943 |
96.342 |
5930011 |
0.000 |
0.0 |
| 4643 |
1184610600000000000 |
NDTV |
New Delhi Television Limited |
441.827 |
444.321 |
424.174 |
427.117 |
560760 |
0.000 |
0.0 |
| 4644 |
1184610600000000000 |
ACC |
ACC Limited |
810.629 |
825.815 |
796.239 |
801.734 |
731483 |
0.000 |
0.0 |
| 4645 |
1184697000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.339 |
19.588 |
19.155 |
19.423 |
811312 |
0.000 |
0.0 |
| 4646 |
1184697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.728 |
98.726 |
94.205 |
97.569 |
6350151 |
0.000 |
0.0 |
| 4647 |
1184697000000000000 |
ACC |
ACC Limited |
796.890 |
828.020 |
793.274 |
818.077 |
1334844 |
0.000 |
0.0 |
| 4648 |
1184697000000000000 |
NDTV |
New Delhi Television Limited |
423.875 |
424.623 |
399.390 |
404.925 |
802239 |
0.000 |
0.0 |
| 4649 |
1184783400000000000 |
ACC |
ACC Limited |
827.984 |
837.999 |
809.906 |
829.503 |
1793707 |
0.000 |
0.0 |
| 4650 |
1184783400000000000 |
ADANIENT |
Adani Enterprises Limited |
19.339 |
19.950 |
19.339 |
19.875 |
1529981 |
0.000 |
0.0 |
| 4651 |
1184783400000000000 |
NDTV |
New Delhi Television Limited |
404.925 |
410.910 |
387.073 |
389.716 |
993897 |
0.000 |
0.0 |
| 4652 |
1184783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.324 |
97.779 |
95.116 |
97.043 |
3096721 |
0.000 |
0.0 |
| 4653 |
1184869800000000000 |
NDTV |
New Delhi Television Limited |
380.989 |
389.965 |
370.018 |
372.063 |
643184 |
0.000 |
0.0 |
| 4654 |
1184869800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.212 |
20.331 |
19.657 |
20.009 |
1054013 |
0.000 |
0.0 |
| 4655 |
1184869800000000000 |
ACC |
ACC Limited |
834.709 |
838.108 |
796.167 |
801.879 |
847617 |
0.000 |
0.0 |
| 4656 |
1184869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.025 |
98.375 |
94.871 |
95.536 |
4863478 |
0.000 |
0.0 |
| 4657 |
1185129000000000000 |
ACC |
ACC Limited |
795.443 |
825.815 |
791.828 |
820.464 |
574677 |
0.000 |
0.0 |
| 4658 |
1185129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.607 |
96.378 |
93.574 |
94.871 |
2945969 |
0.000 |
0.0 |
| 4659 |
1185129000000000000 |
NDTV |
New Delhi Television Limited |
372.063 |
388.469 |
362.039 |
386.873 |
870150 |
0.000 |
0.0 |
| 4660 |
1185129000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.087 |
20.087 |
19.276 |
19.891 |
1062964 |
0.000 |
0.0 |
| 4661 |
1185215400000000000 |
NDTV |
New Delhi Television Limited |
390.962 |
393.955 |
373.010 |
374.207 |
606635 |
0.000 |
0.0 |
| 4662 |
1185215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.660 |
95.607 |
93.574 |
93.994 |
1956360 |
0.000 |
0.0 |
| 4663 |
1185215400000000000 |
ADANIENT |
Adani Enterprises Limited |
19.838 |
20.555 |
19.719 |
20.396 |
1707896 |
0.000 |
0.0 |
| 4664 |
1185215400000000000 |
ACC |
ACC Limited |
820.753 |
824.369 |
801.409 |
807.231 |
556493 |
0.000 |
0.0 |
| 4665 |
1185301800000000000 |
NDTV |
New Delhi Television Limited |
370.018 |
389.965 |
365.031 |
382.784 |
690809 |
0.000 |
0.0 |
| 4666 |
1185301800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.560 |
20.705 |
19.560 |
20.390 |
1153481 |
0.000 |
0.0 |
| 4667 |
1185301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.522 |
92.522 |
87.686 |
90.139 |
5573210 |
0.000 |
0.0 |
| 4668 |
1185301800000000000 |
ACC |
ACC Limited |
800.505 |
800.505 |
754.225 |
770.568 |
1545408 |
0.000 |
0.0 |
| 4669 |
1185388200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.459 |
20.586 |
20.087 |
20.356 |
1361826 |
0.000 |
0.0 |
| 4670 |
1185388200000000000 |
ACC |
ACC Limited |
771.653 |
780.981 |
728.192 |
741.570 |
1600347 |
0.000 |
0.0 |
| 4671 |
1185388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.420 |
90.700 |
86.950 |
87.651 |
4590515 |
0.000 |
0.0 |
| 4672 |
1185388200000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
402.931 |
384.380 |
399.091 |
1458847 |
0.000 |
0.0 |
| 4673 |
1185474600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.775 |
19.963 |
19.027 |
19.211 |
1516828 |
0.000 |
0.0 |
| 4674 |
1185474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.915 |
90.069 |
84.287 |
87.721 |
5920130 |
0.000 |
0.0 |
| 4675 |
1185474600000000000 |
NDTV |
New Delhi Television Limited |
391.960 |
391.960 |
371.215 |
378.745 |
561087 |
0.000 |
0.0 |
| 4676 |
1185474600000000000 |
ACC |
ACC Limited |
737.593 |
737.593 |
690.589 |
723.347 |
1093383 |
0.000 |
0.0 |
| 4677 |
1185733800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.464 |
19.807 |
19.214 |
19.691 |
1202309 |
0.000 |
0.0 |
| 4678 |
1185733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.072 |
93.013 |
84.882 |
90.840 |
5033386 |
0.000 |
0.0 |
| 4679 |
1185733800000000000 |
ACC |
ACC Limited |
726.601 |
788.212 |
710.114 |
743.125 |
761834 |
0.000 |
0.0 |
| 4680 |
1185733800000000000 |
NDTV |
New Delhi Television Limited |
373.060 |
384.230 |
373.010 |
376.301 |
467563 |
0.000 |
0.0 |
| 4681 |
1185820200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.931 |
20.836 |
19.931 |
20.696 |
1885681 |
0.000 |
0.0 |
| 4682 |
1185820200000000000 |
ACC |
ACC Limited |
770.134 |
773.750 |
748.440 |
769.302 |
878304 |
0.000 |
0.0 |
| 4683 |
1185820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.735 |
92.873 |
90.420 |
92.102 |
3703055 |
0.000 |
0.0 |
| 4684 |
1185820200000000000 |
NDTV |
New Delhi Television Limited |
379.992 |
398.343 |
373.309 |
392.658 |
842524 |
0.000 |
0.0 |
| 4685 |
1185906600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.153 |
20.524 |
19.507 |
19.601 |
1950428 |
0.000 |
0.0 |
| 4686 |
1185906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.366 |
91.716 |
87.756 |
90.350 |
4117743 |
0.000 |
0.0 |
| 4687 |
1185906600000000000 |
ACC |
ACC Limited |
767.133 |
767.133 |
694.205 |
699.339 |
979993 |
0.000 |
0.0 |
| 4688 |
1185906600000000000 |
NDTV |
New Delhi Television Limited |
385.078 |
385.078 |
362.588 |
367.824 |
462696 |
0.000 |
0.0 |
| 4689 |
1185993000000000000 |
ACC |
ACC Limited |
715.341 |
739.381 |
691.959 |
715.962 |
1713969 |
10.000 |
0.0 |
| 4690 |
1185993000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.807 |
20.331 |
19.526 |
20.019 |
1215970 |
0.000 |
0.0 |
| 4691 |
1185993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.719 |
95.081 |
89.579 |
91.436 |
5361368 |
0.000 |
0.0 |
| 4692 |
1185993000000000000 |
NDTV |
New Delhi Television Limited |
366.029 |
375.404 |
358.050 |
359.995 |
662578 |
0.000 |
0.0 |
| 4693 |
1186079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.829 |
94.044 |
91.650 |
92.222 |
4305570 |
2.500 |
0.0 |
| 4694 |
1186079400000000000 |
NDTV |
New Delhi Television Limited |
369.021 |
376.301 |
363.535 |
367.325 |
341002 |
0.000 |
0.0 |
| 4695 |
1186079400000000000 |
ACC |
ACC Limited |
727.032 |
748.222 |
727.032 |
733.864 |
1296513 |
0.000 |
0.0 |
| 4696 |
1186079400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.262 |
21.684 |
20.234 |
21.307 |
3382963 |
0.000 |
0.0 |
| 4697 |
1186338600000000000 |
NDTV |
New Delhi Television Limited |
356.055 |
361.840 |
350.320 |
358.598 |
225689 |
0.000 |
0.0 |
| 4698 |
1186338600000000000 |
ACC |
ACC Limited |
698.061 |
723.379 |
698.061 |
715.707 |
1331030 |
0.000 |
0.0 |
| 4699 |
1186338600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.586 |
21.834 |
20.275 |
21.631 |
2182129 |
0.000 |
0.0 |
| 4700 |
1186338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.400 |
91.400 |
89.042 |
90.400 |
4243577 |
0.000 |
0.0 |
| 4701 |
1186425000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.772 |
22.290 |
21.659 |
21.878 |
1522191 |
0.000 |
0.0 |
| 4702 |
1186425000000000000 |
NDTV |
New Delhi Television Limited |
364.034 |
373.808 |
363.037 |
370.168 |
458322 |
0.000 |
0.0 |
| 4703 |
1186425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.328 |
93.437 |
89.328 |
90.686 |
2286233 |
0.000 |
0.0 |
| 4704 |
1186425000000000000 |
ACC |
ACC Limited |
725.571 |
740.550 |
716.912 |
721.735 |
1218654 |
0.000 |
0.0 |
| 4705 |
1186511400000000000 |
ACC |
ACC Limited |
737.262 |
754.068 |
727.032 |
749.136 |
1021108 |
0.000 |
0.0 |
| 4706 |
1186511400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.959 |
22.396 |
21.959 |
22.333 |
2159777 |
0.000 |
0.0 |
| 4707 |
1186511400000000000 |
NDTV |
New Delhi Television Limited |
374.207 |
377.398 |
370.517 |
371.863 |
248655 |
0.000 |
0.0 |
| 4708 |
1186511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.293 |
92.901 |
90.293 |
92.579 |
2160475 |
0.000 |
0.0 |
| 4709 |
1186597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.616 |
93.723 |
89.828 |
90.900 |
5383730 |
0.000 |
0.0 |
| 4710 |
1186597800000000000 |
ACC |
ACC Limited |
759.877 |
766.343 |
727.471 |
731.161 |
614291 |
0.000 |
0.0 |
| 4711 |
1186597800000000000 |
NDTV |
New Delhi Television Limited |
373.210 |
383.931 |
361.042 |
363.186 |
443428 |
0.000 |
0.0 |
| 4712 |
1186597800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.580 |
23.079 |
21.709 |
21.828 |
1606445 |
0.000 |
0.0 |
| 4713 |
1186684200000000000 |
ACC |
ACC Limited |
702.189 |
738.723 |
694.334 |
732.403 |
623720 |
0.000 |
0.0 |
| 4714 |
1186684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.328 |
92.008 |
87.184 |
90.543 |
3792161 |
0.000 |
0.0 |
| 4715 |
1186684200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.967 |
21.703 |
19.713 |
21.491 |
1078388 |
0.000 |
0.0 |
| 4716 |
1186684200000000000 |
NDTV |
New Delhi Television Limited |
359.047 |
359.047 |
342.092 |
352.514 |
286862 |
0.000 |
0.0 |
| 4717 |
1186943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.436 |
94.795 |
91.436 |
92.829 |
4531169 |
0.000 |
0.0 |
| 4718 |
1186943400000000000 |
ACC |
ACC Limited |
741.646 |
748.076 |
734.339 |
738.869 |
463334 |
0.000 |
0.0 |
| 4719 |
1186943400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.834 |
22.333 |
21.407 |
21.519 |
452441 |
0.000 |
0.0 |
| 4720 |
1186943400000000000 |
NDTV |
New Delhi Television Limited |
339.399 |
365.031 |
339.399 |
362.338 |
192245 |
0.000 |
0.0 |
| 4721 |
1187029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.258 |
93.901 |
91.686 |
92.651 |
4069837 |
0.000 |
0.0 |
| 4722 |
1187029800000000000 |
NDTV |
New Delhi Television Limited |
362.039 |
365.530 |
357.052 |
358.349 |
146352 |
0.000 |
0.0 |
| 4723 |
1187029800000000000 |
ADANIENT |
Adani Enterprises Limited |
21.893 |
22.084 |
21.616 |
21.778 |
655057 |
0.000 |
0.0 |
| 4724 |
1187029800000000000 |
ACC |
ACC Limited |
759.767 |
759.767 |
720.456 |
723.306 |
547452 |
0.000 |
0.0 |
| 4725 |
1187202600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.210 |
21.709 |
20.275 |
20.936 |
1002902 |
0.000 |
0.0 |
| 4726 |
1187202600000000000 |
ACC |
ACC Limited |
708.765 |
748.514 |
691.959 |
715.232 |
932798 |
0.000 |
0.0 |
| 4727 |
1187202600000000000 |
NDTV |
New Delhi Television Limited |
344.087 |
344.087 |
327.132 |
337.654 |
222684 |
0.000 |
0.0 |
| 4728 |
1187202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.829 |
92.972 |
88.971 |
90.936 |
5808579 |
0.000 |
0.0 |
| 4729 |
1187289000000000000 |
NDTV |
New Delhi Television Limited |
330.124 |
343.638 |
314.166 |
333.814 |
242135 |
0.000 |
0.0 |
| 4730 |
1187289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.828 |
92.758 |
88.113 |
90.471 |
6628726 |
0.000 |
0.0 |
| 4731 |
1187289000000000000 |
ACC |
ACC Limited |
714.611 |
725.571 |
676.286 |
694.663 |
1484253 |
0.000 |
0.0 |
| 4732 |
1187289000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.522 |
21.522 |
19.651 |
20.424 |
1590004 |
0.000 |
0.0 |
| 4733 |
1187548200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.586 |
21.522 |
20.586 |
20.724 |
2446999 |
0.000 |
0.0 |
| 4734 |
1187548200000000000 |
NDTV |
New Delhi Television Limited |
341.593 |
348.974 |
336.108 |
338.651 |
121716 |
0.000 |
0.0 |
| 4735 |
1187548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.901 |
93.973 |
90.543 |
91.329 |
6078745 |
0.000 |
0.0 |
| 4736 |
1187548200000000000 |
ACC |
ACC Limited |
719.726 |
729.224 |
698.901 |
704.052 |
709579 |
0.000 |
0.0 |
| 4737 |
1187634600000000000 |
NDTV |
New Delhi Television Limited |
342.092 |
342.092 |
306.487 |
308.980 |
222412 |
0.000 |
0.0 |
| 4738 |
1187634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.829 |
92.544 |
90.150 |
90.650 |
4428743 |
0.000 |
0.0 |
| 4739 |
1187634600000000000 |
ACC |
ACC Limited |
716.072 |
716.072 |
678.076 |
683.995 |
873554 |
0.000 |
0.0 |
| 4740 |
1187634600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.117 |
21.148 |
20.774 |
20.811 |
3806777 |
0.000 |
0.0 |
| 4741 |
1187721000000000000 |
NDTV |
New Delhi Television Limited |
312.072 |
314.166 |
286.390 |
306.187 |
598796 |
0.000 |
0.0 |
| 4742 |
1187721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.901 |
94.294 |
90.757 |
93.044 |
10464260 |
0.000 |
0.0 |
| 4743 |
1187721000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.023 |
21.185 |
20.586 |
20.858 |
6029434 |
0.000 |
0.0 |
| 4744 |
1187721000000000000 |
ACC |
ACC Limited |
679.538 |
699.266 |
663.609 |
695.284 |
853128 |
0.000 |
0.0 |
| 4745 |
1187807400000000000 |
NDTV |
New Delhi Television Limited |
310.875 |
321.646 |
296.064 |
300.652 |
301683 |
0.000 |
0.0 |
| 4746 |
1187807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.690 |
100.690 |
94.044 |
94.938 |
13466979 |
0.000 |
0.0 |
| 4747 |
1187807400000000000 |
ACC |
ACC Limited |
698.901 |
729.261 |
698.901 |
710.519 |
790897 |
0.000 |
0.0 |
| 4748 |
1187807400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.167 |
21.210 |
19.969 |
20.546 |
2559959 |
0.000 |
0.0 |
| 4749 |
1187893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.795 |
97.367 |
94.187 |
96.903 |
5760322 |
0.000 |
0.0 |
| 4750 |
1187893800000000000 |
NDTV |
New Delhi Television Limited |
304.193 |
321.148 |
302.447 |
319.203 |
402054 |
0.000 |
0.0 |
| 4751 |
1187893800000000000 |
ACC |
ACC Limited |
723.379 |
743.290 |
708.765 |
738.248 |
695818 |
0.000 |
0.0 |
| 4752 |
1187893800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.586 |
21.086 |
20.306 |
21.036 |
4335930 |
0.000 |
0.0 |
| 4753 |
1188153000000000000 |
ACC |
ACC Limited |
741.646 |
759.182 |
738.796 |
757.319 |
545699 |
0.000 |
0.0 |
| 4754 |
1188153000000000000 |
NDTV |
New Delhi Television Limited |
324.190 |
332.916 |
324.190 |
330.473 |
192320 |
0.000 |
0.0 |
| 4755 |
1188153000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.366 |
21.429 |
20.961 |
21.036 |
6945017 |
0.000 |
0.0 |
| 4756 |
1188153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.903 |
97.903 |
94.902 |
95.402 |
3994101 |
0.000 |
0.0 |
| 4757 |
1188239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.474 |
96.295 |
94.688 |
95.795 |
4072030 |
0.000 |
0.0 |
| 4758 |
1188239400000000000 |
ACC |
ACC Limited |
757.721 |
764.261 |
746.761 |
751.145 |
421777 |
0.000 |
0.0 |
| 4759 |
1188239400000000000 |
NDTV |
New Delhi Television Limited |
335.111 |
340.945 |
325.137 |
336.657 |
192506 |
0.000 |
0.0 |
| 4760 |
1188239400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.148 |
21.210 |
20.898 |
21.164 |
5554380 |
0.000 |
0.0 |
| 4761 |
1188325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.759 |
96.403 |
93.901 |
95.295 |
3829732 |
0.000 |
0.0 |
| 4762 |
1188325800000000000 |
NDTV |
New Delhi Television Limited |
329.176 |
345.583 |
325.137 |
339.848 |
262207 |
0.000 |
0.0 |
| 4763 |
1188325800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.655 |
21.086 |
20.649 |
20.951 |
5680624 |
0.000 |
0.0 |
| 4764 |
1188325800000000000 |
ACC |
ACC Limited |
745.300 |
763.567 |
731.490 |
760.388 |
597496 |
0.000 |
0.0 |
| 4765 |
1188412200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.961 |
21.210 |
20.649 |
20.780 |
5272234 |
0.000 |
0.0 |
| 4766 |
1188412200000000000 |
ACC |
ACC Limited |
778.911 |
789.214 |
752.753 |
783.076 |
1363802 |
0.000 |
0.0 |
| 4767 |
1188412200000000000 |
NDTV |
New Delhi Television Limited |
345.084 |
352.764 |
341.394 |
349.323 |
676359 |
0.000 |
0.0 |
| 4768 |
1188412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.831 |
96.117 |
94.723 |
95.331 |
3948191 |
0.000 |
0.0 |
| 4769 |
1188498600000000000 |
ACC |
ACC Limited |
783.076 |
786.949 |
771.202 |
779.970 |
440243 |
0.000 |
0.0 |
| 4770 |
1188498600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.880 |
21.578 |
20.774 |
21.341 |
6776810 |
0.000 |
0.0 |
| 4771 |
1188498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.331 |
96.045 |
94.866 |
95.366 |
1067342 |
0.000 |
0.0 |
| 4772 |
1188498600000000000 |
NDTV |
New Delhi Television Limited |
351.068 |
358.748 |
351.068 |
356.903 |
165870 |
0.000 |
0.0 |
| 4773 |
1188757800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.333 |
24.329 |
21.466 |
23.868 |
14519218 |
0.000 |
0.0 |
| 4774 |
1188757800000000000 |
ACC |
ACC Limited |
779.496 |
794.913 |
773.796 |
782.784 |
474969 |
0.000 |
0.0 |
| 4775 |
1188757800000000000 |
NDTV |
New Delhi Television Limited |
359.047 |
367.026 |
356.055 |
360.892 |
159441 |
0.000 |
0.0 |
| 4776 |
1188757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.759 |
96.260 |
94.723 |
95.795 |
2096161 |
0.000 |
0.0 |
| 4777 |
1188844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.331 |
98.261 |
95.474 |
97.332 |
2738581 |
0.000 |
0.0 |
| 4778 |
1188844200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.080 |
24.080 |
22.464 |
22.580 |
8823340 |
0.000 |
0.0 |
| 4779 |
1188844200000000000 |
ACC |
ACC Limited |
790.602 |
811.792 |
784.757 |
802.403 |
685536 |
0.000 |
0.0 |
| 4780 |
1188844200000000000 |
NDTV |
New Delhi Television Limited |
357.052 |
364.981 |
354.110 |
355.357 |
131895 |
0.000 |
0.0 |
| 4781 |
1188930600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.770 |
22.832 |
21.843 |
21.937 |
3558073 |
0.000 |
0.0 |
| 4782 |
1188930600000000000 |
NDTV |
New Delhi Television Limited |
340.147 |
360.992 |
340.147 |
354.210 |
120423 |
0.000 |
0.0 |
| 4783 |
1188930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.760 |
99.404 |
97.189 |
98.368 |
3736359 |
0.000 |
0.0 |
| 4784 |
1188930600000000000 |
ACC |
ACC Limited |
808.139 |
811.061 |
786.803 |
795.169 |
594893 |
0.000 |
0.0 |
| 4785 |
1189017000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.273 |
22.427 |
21.273 |
22.096 |
3117154 |
0.000 |
0.0 |
| 4786 |
1189017000000000000 |
NDTV |
New Delhi Television Limited |
350.121 |
376.002 |
350.121 |
371.813 |
429747 |
0.000 |
0.0 |
| 4787 |
1189017000000000000 |
ACC |
ACC Limited |
792.063 |
815.445 |
774.527 |
805.471 |
862907 |
0.000 |
0.0 |
| 4788 |
1189017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.368 |
101.119 |
97.903 |
100.798 |
3623268 |
0.000 |
0.0 |
| 4789 |
1189103400000000000 |
ACC |
ACC Limited |
809.162 |
813.509 |
791.771 |
795.680 |
385643 |
0.000 |
0.0 |
| 4790 |
1189103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.762 |
101.798 |
99.333 |
99.976 |
2638321 |
0.000 |
0.0 |
| 4791 |
1189103400000000000 |
ADANIENT |
Adani Enterprises Limited |
22.389 |
23.019 |
22.146 |
22.433 |
2245883 |
0.000 |
0.0 |
| 4792 |
1189103400000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
386.973 |
364.632 |
368.223 |
352379 |
0.000 |
0.0 |
| 4793 |
1189362600000000000 |
NDTV |
New Delhi Television Limited |
364.034 |
370.317 |
355.058 |
366.128 |
97390 |
0.000 |
0.0 |
| 4794 |
1189362600000000000 |
ACC |
ACC Limited |
791.662 |
804.997 |
785.487 |
799.224 |
440616 |
0.000 |
0.0 |
| 4795 |
1189362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.333 |
103.620 |
99.333 |
103.156 |
3261217 |
0.000 |
0.0 |
| 4796 |
1189362600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.090 |
23.019 |
21.903 |
22.920 |
1813706 |
0.000 |
0.0 |
| 4797 |
1189449000000000000 |
ACC |
ACC Limited |
803.024 |
816.907 |
796.448 |
807.481 |
810394 |
0.000 |
0.0 |
| 4798 |
1189449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.870 |
104.799 |
101.191 |
102.227 |
2366885 |
0.000 |
0.0 |
| 4799 |
1189449000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.013 |
23.581 |
22.661 |
22.729 |
3363221 |
0.000 |
0.0 |
| 4800 |
1189449000000000000 |
NDTV |
New Delhi Television Limited |
369.021 |
371.963 |
361.042 |
363.685 |
231628 |
0.000 |
0.0 |
| 4801 |
1189535400000000000 |
ACC |
ACC Limited |
810.404 |
816.176 |
803.024 |
805.070 |
404150 |
0.000 |
0.0 |
| 4802 |
1189535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.370 |
103.620 |
100.798 |
101.405 |
1766119 |
0.000 |
0.0 |
| 4803 |
1189535400000000000 |
NDTV |
New Delhi Television Limited |
367.026 |
371.015 |
360.094 |
361.790 |
88459 |
0.000 |
0.0 |
| 4804 |
1189535400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.019 |
23.019 |
22.208 |
22.386 |
2487267 |
0.000 |
0.0 |
| 4805 |
1189621800000000000 |
ACC |
ACC Limited |
816.176 |
830.753 |
802.293 |
824.908 |
785518 |
0.000 |
0.0 |
| 4806 |
1189621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.476 |
103.620 |
101.262 |
103.084 |
1145398 |
0.000 |
0.0 |
| 4807 |
1189621800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.458 |
24.099 |
22.458 |
23.846 |
6392899 |
0.000 |
0.0 |
| 4808 |
1189621800000000000 |
NDTV |
New Delhi Television Limited |
359.097 |
368.522 |
359.097 |
363.286 |
82931 |
0.000 |
0.0 |
| 4809 |
1189708200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.018 |
25.390 |
24.018 |
24.464 |
11226771 |
0.000 |
0.0 |
| 4810 |
1189708200000000000 |
ACC |
ACC Limited |
827.648 |
836.635 |
804.997 |
808.979 |
596834 |
0.000 |
0.0 |
| 4811 |
1189708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.799 |
104.263 |
101.334 |
103.263 |
2974460 |
0.000 |
0.0 |
| 4812 |
1189708200000000000 |
NDTV |
New Delhi Television Limited |
363.984 |
376.002 |
361.042 |
364.034 |
264132 |
0.000 |
0.0 |
| 4813 |
1189967400000000000 |
ACC |
ACC Limited |
811.792 |
824.944 |
771.093 |
812.048 |
488001 |
0.000 |
0.0 |
| 4814 |
1189967400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.829 |
26.008 |
24.719 |
25.677 |
7182786 |
0.000 |
0.0 |
| 4815 |
1189967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
105.014 |
103.084 |
103.870 |
1250077 |
0.000 |
0.0 |
| 4816 |
1189967400000000000 |
NDTV |
New Delhi Television Limited |
367.824 |
370.467 |
361.042 |
364.533 |
117826 |
0.000 |
0.0 |
| 4817 |
1190053800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.951 |
29.445 |
25.889 |
28.790 |
20130659 |
0.000 |
0.0 |
| 4818 |
1190053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.870 |
105.014 |
103.299 |
104.728 |
1087779 |
0.000 |
0.0 |
| 4819 |
1190053800000000000 |
ACC |
ACC Limited |
812.048 |
824.944 |
807.408 |
819.427 |
407507 |
0.000 |
0.0 |
| 4820 |
1190053800000000000 |
NDTV |
New Delhi Television Limited |
356.055 |
368.721 |
355.058 |
365.680 |
47848 |
0.000 |
0.0 |
| 4821 |
1190140200000000000 |
NDTV |
New Delhi Television Limited |
373.459 |
383.383 |
368.123 |
378.944 |
503369 |
0.000 |
0.0 |
| 4822 |
1190140200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.696 |
29.944 |
28.696 |
29.080 |
9858290 |
0.000 |
0.0 |
| 4823 |
1190140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.121 |
106.121 |
104.156 |
105.335 |
4804272 |
0.000 |
0.0 |
| 4824 |
1190140200000000000 |
ACC |
ACC Limited |
818.368 |
859.067 |
818.368 |
844.234 |
1030992 |
0.000 |
0.0 |
| 4825 |
1190226600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.283 |
30.505 |
29.008 |
29.436 |
4857502 |
0.000 |
0.0 |
| 4826 |
1190226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.693 |
105.693 |
103.620 |
104.085 |
2916779 |
0.000 |
0.0 |
| 4827 |
1190226600000000000 |
ACC |
ACC Limited |
852.710 |
856.656 |
829.474 |
833.566 |
885778 |
0.000 |
0.0 |
| 4828 |
1190226600000000000 |
NDTV |
New Delhi Television Limited |
380.989 |
384.978 |
374.007 |
375.404 |
200214 |
0.000 |
0.0 |
| 4829 |
1190313000000000000 |
NDTV |
New Delhi Television Limited |
375.404 |
389.965 |
375.404 |
382.236 |
499756 |
0.000 |
0.0 |
| 4830 |
1190313000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.744 |
30.318 |
28.883 |
29.829 |
5945833 |
0.000 |
0.0 |
| 4831 |
1190313000000000000 |
ACC |
ACC Limited |
840.288 |
847.047 |
824.286 |
828.159 |
369620 |
0.000 |
0.0 |
| 4832 |
1190313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
106.800 |
102.548 |
105.586 |
9711968 |
0.000 |
0.0 |
| 4833 |
1190572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
106.622 |
102.656 |
105.907 |
2980283 |
0.000 |
0.0 |
| 4834 |
1190572200000000000 |
ACC |
ACC Limited |
846.865 |
846.865 |
825.675 |
830.717 |
660793 |
0.000 |
0.0 |
| 4835 |
1190572200000000000 |
NDTV |
New Delhi Television Limited |
386.774 |
393.655 |
378.097 |
388.270 |
286071 |
0.000 |
0.0 |
| 4836 |
1190572200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.069 |
31.497 |
29.944 |
31.260 |
4109461 |
0.000 |
0.0 |
| 4837 |
1190658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.907 |
105.907 |
103.978 |
105.300 |
2268618 |
0.000 |
0.0 |
| 4838 |
1190658600000000000 |
ACC |
ACC Limited |
837.877 |
854.902 |
824.579 |
840.691 |
704988 |
0.000 |
0.0 |
| 4839 |
1190658600000000000 |
NDTV |
New Delhi Television Limited |
391.760 |
396.947 |
378.196 |
383.732 |
449429 |
0.000 |
0.0 |
| 4840 |
1190658600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.185 |
31.878 |
30.577 |
30.992 |
3278054 |
0.000 |
0.0 |
| 4841 |
1190745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
106.443 |
104.692 |
105.478 |
2886006 |
0.000 |
0.0 |
| 4842 |
1190745000000000000 |
ACC |
ACC Limited |
843.906 |
857.898 |
833.713 |
847.194 |
900801 |
0.000 |
0.0 |
| 4843 |
1190745000000000000 |
NDTV |
New Delhi Television Limited |
394.852 |
394.852 |
379.992 |
381.787 |
104460 |
0.000 |
0.0 |
| 4844 |
1190745000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.438 |
31.815 |
30.568 |
30.733 |
3084559 |
0.000 |
0.0 |
| 4845 |
1190831400000000000 |
ACC |
ACC Limited |
873.170 |
895.017 |
848.436 |
868.493 |
1284728 |
0.000 |
0.0 |
| 4846 |
1190831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
107.122 |
102.191 |
103.299 |
4966748 |
0.000 |
0.0 |
| 4847 |
1190831400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.758 |
31.404 |
30.134 |
30.777 |
1947531 |
0.000 |
0.0 |
| 4848 |
1190831400000000000 |
NDTV |
New Delhi Television Limited |
386.923 |
389.766 |
375.503 |
378.246 |
297531 |
0.000 |
0.0 |
| 4849 |
1190917800000000000 |
ACC |
ACC Limited |
873.169 |
888.075 |
852.199 |
874.704 |
619602 |
0.000 |
0.0 |
| 4850 |
1190917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.299 |
104.978 |
102.620 |
103.263 |
1886649 |
0.000 |
0.0 |
| 4851 |
1190917800000000000 |
NDTV |
New Delhi Television Limited |
387.771 |
387.771 |
374.157 |
377.548 |
129615 |
0.000 |
0.0 |
| 4852 |
1190917800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.192 |
36.426 |
30.873 |
34.707 |
16148876 |
0.000 |
0.0 |
| 4853 |
1191177000000000000 |
ACC |
ACC Limited |
880.476 |
896.040 |
869.662 |
884.276 |
775573 |
0.000 |
0.0 |
| 4854 |
1191177000000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
394.952 |
378.994 |
391.611 |
695788 |
0.000 |
0.0 |
| 4855 |
1191177000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.396 |
39.863 |
35.247 |
38.378 |
25467313 |
0.000 |
0.0 |
| 4856 |
1191177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.263 |
106.407 |
102.191 |
105.764 |
2126461 |
0.000 |
0.0 |
| 4857 |
1191349800000000000 |
ACC |
ACC Limited |
895.675 |
921.614 |
858.592 |
897.684 |
930321 |
0.000 |
0.0 |
| 4858 |
1191349800000000000 |
NDTV |
New Delhi Television Limited |
397.944 |
414.899 |
373.010 |
397.695 |
1209220 |
0.000 |
0.0 |
| 4859 |
1191349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
107.122 |
103.334 |
103.620 |
1877605 |
0.000 |
0.0 |
| 4860 |
1191349800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.298 |
42.218 |
38.865 |
40.359 |
16369630 |
0.000 |
0.0 |
| 4861 |
1191436200000000000 |
NDTV |
New Delhi Television Limited |
393.955 |
403.928 |
385.078 |
394.902 |
217889 |
0.000 |
0.0 |
| 4862 |
1191436200000000000 |
ACC |
ACC Limited |
949.124 |
949.124 |
878.284 |
889.500 |
545413 |
0.000 |
0.0 |
| 4863 |
1191436200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.555 |
41.759 |
39.629 |
40.203 |
10384820 |
0.000 |
0.0 |
| 4864 |
1191436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.262 |
106.836 |
100.262 |
105.407 |
2779517 |
0.000 |
0.0 |
| 4865 |
1191522600000000000 |
NDTV |
New Delhi Television Limited |
374.057 |
402.931 |
374.057 |
382.884 |
236055 |
0.000 |
0.0 |
| 4866 |
1191522600000000000 |
ACC |
ACC Limited |
892.898 |
897.063 |
848.399 |
860.711 |
419625 |
0.000 |
0.0 |
| 4867 |
1191522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.407 |
106.622 |
103.978 |
105.228 |
2571632 |
0.000 |
0.0 |
| 4868 |
1191522600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.549 |
44.223 |
40.549 |
43.862 |
18241911 |
0.000 |
0.0 |
| 4869 |
1191781800000000000 |
ACC |
ACC Limited |
860.711 |
898.744 |
801.562 |
814.824 |
638203 |
0.000 |
0.0 |
| 4870 |
1191781800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.978 |
46.663 |
39.988 |
40.509 |
19432541 |
0.000 |
0.0 |
| 4871 |
1191781800000000000 |
NDTV |
New Delhi Television Limited |
386.873 |
392.857 |
352.165 |
359.247 |
199829 |
0.000 |
0.0 |
| 4872 |
1191781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.407 |
105.764 |
101.905 |
103.692 |
1383163 |
0.000 |
0.0 |
| 4873 |
1191868200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.861 |
44.560 |
39.177 |
44.560 |
11137128 |
0.000 |
0.0 |
| 4874 |
1191868200000000000 |
NDTV |
New Delhi Television Limited |
361.042 |
389.367 |
349.074 |
386.923 |
335800 |
0.000 |
0.0 |
| 4875 |
1191868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.906 |
106.979 |
100.940 |
106.443 |
1946693 |
0.000 |
0.0 |
| 4876 |
1191868200000000000 |
ACC |
ACC Limited |
792.136 |
865.315 |
792.136 |
859.469 |
611630 |
0.000 |
0.0 |
| 4877 |
1191954600000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
391.960 |
375.254 |
377.698 |
150621 |
0.000 |
0.0 |
| 4878 |
1191954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
110.016 |
105.121 |
108.265 |
4724702 |
0.000 |
0.0 |
| 4879 |
1191954600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.930 |
48.597 |
45.103 |
46.391 |
13914997 |
0.000 |
0.0 |
| 4880 |
1191954600000000000 |
ACC |
ACC Limited |
851.249 |
898.743 |
851.249 |
890.596 |
619316 |
0.000 |
0.0 |
| 4881 |
1192041000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.787 |
47.848 |
43.562 |
46.444 |
4464796 |
0.000 |
0.0 |
| 4882 |
1192041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.623 |
110.231 |
107.908 |
109.087 |
3159031 |
0.000 |
0.0 |
| 4883 |
1192041000000000000 |
NDTV |
New Delhi Television Limited |
378.994 |
387.970 |
369.719 |
380.490 |
118805 |
0.000 |
0.0 |
| 4884 |
1192041000000000000 |
ACC |
ACC Limited |
892.167 |
938.200 |
886.322 |
920.518 |
481446 |
0.000 |
0.0 |
| 4885 |
1192127400000000000 |
ACC |
ACC Limited |
919.202 |
952.741 |
903.858 |
914.161 |
1076423 |
0.000 |
0.0 |
| 4886 |
1192127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.016 |
110.016 |
105.407 |
106.765 |
3854638 |
0.000 |
0.0 |
| 4887 |
1192127400000000000 |
NDTV |
New Delhi Television Limited |
380.490 |
388.419 |
355.058 |
363.934 |
202740 |
0.000 |
0.0 |
| 4888 |
1192127400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.544 |
46.544 |
43.481 |
44.189 |
5318595 |
0.000 |
0.0 |
| 4889 |
1192386600000000000 |
ADANIENT |
Adani Enterprises Limited |
47.099 |
47.099 |
44.916 |
45.824 |
4754680 |
0.000 |
0.0 |
| 4890 |
1192386600000000000 |
NDTV |
New Delhi Television Limited |
365.081 |
380.490 |
364.034 |
370.068 |
266212 |
0.000 |
0.0 |
| 4891 |
1192386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.623 |
109.194 |
105.943 |
108.587 |
2442099 |
0.000 |
0.0 |
| 4892 |
1192386600000000000 |
ACC |
ACC Limited |
920.664 |
949.891 |
920.664 |
942.438 |
445453 |
0.000 |
0.0 |
| 4893 |
1192473000000000000 |
NDTV |
New Delhi Television Limited |
375.005 |
381.089 |
366.278 |
375.105 |
674784 |
0.000 |
0.0 |
| 4894 |
1192473000000000000 |
ACC |
ACC Limited |
920.664 |
960.852 |
920.664 |
930.346 |
976376 |
0.000 |
0.0 |
| 4895 |
1192473000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.476 |
46.535 |
44.436 |
44.732 |
3840938 |
0.000 |
0.0 |
| 4896 |
1192473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.623 |
109.516 |
107.444 |
109.194 |
3494029 |
0.000 |
0.0 |
| 4897 |
1192559400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.487 |
43.968 |
40.424 |
43.363 |
3960226 |
0.000 |
0.0 |
| 4898 |
1192559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
107.193 |
100.762 |
105.800 |
2512937 |
0.000 |
0.0 |
| 4899 |
1192559400000000000 |
NDTV |
New Delhi Television Limited |
367.126 |
368.023 |
318.156 |
356.654 |
282523 |
0.000 |
0.0 |
| 4900 |
1192559400000000000 |
ACC |
ACC Limited |
862.574 |
898.743 |
822.021 |
879.015 |
773180 |
0.000 |
0.0 |
| 4901 |
1192645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
107.265 |
102.977 |
103.692 |
3854412 |
0.000 |
0.0 |
| 4902 |
1192645800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.292 |
45.540 |
40.549 |
41.410 |
3835183 |
0.000 |
0.0 |
| 4903 |
1192645800000000000 |
NDTV |
New Delhi Television Limited |
357.102 |
388.918 |
339.100 |
353.761 |
567638 |
0.000 |
0.0 |
| 4904 |
1192645800000000000 |
ACC |
ACC Limited |
903.858 |
908.973 |
730.686 |
758.635 |
2174310 |
0.000 |
0.0 |
| 4905 |
1192732200000000000 |
ACC |
ACC Limited |
767.293 |
796.448 |
702.920 |
724.475 |
1489697 |
0.000 |
0.0 |
| 4906 |
1192732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.906 |
103.620 |
99.261 |
99.761 |
4916087 |
0.000 |
0.0 |
| 4907 |
1192732200000000000 |
NDTV |
New Delhi Television Limited |
358.050 |
363.934 |
335.111 |
339.150 |
209272 |
0.000 |
0.0 |
| 4908 |
1192732200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.301 |
41.797 |
37.742 |
38.316 |
3078739 |
0.000 |
0.0 |
| 4909 |
1192991400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.510 |
42.149 |
35.624 |
41.934 |
4581436 |
0.000 |
0.0 |
| 4910 |
1192991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.333 |
105.407 |
97.903 |
103.728 |
5331480 |
0.000 |
0.0 |
| 4911 |
1192991400000000000 |
ACC |
ACC Limited |
705.112 |
757.575 |
701.458 |
742.267 |
1846611 |
0.000 |
0.0 |
| 4912 |
1192991400000000000 |
NDTV |
New Delhi Television Limited |
329.127 |
341.045 |
321.148 |
333.066 |
130148 |
0.000 |
0.0 |
| 4913 |
1193077800000000000 |
ACC |
ACC Limited |
759.913 |
785.487 |
753.520 |
779.423 |
714238 |
0.000 |
0.0 |
| 4914 |
1193077800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.444 |
46.129 |
43.294 |
46.129 |
6989917 |
0.000 |
0.0 |
| 4915 |
1193077800000000000 |
NDTV |
New Delhi Television Limited |
343.488 |
358.548 |
341.095 |
353.013 |
161665 |
0.000 |
0.0 |
| 4916 |
1193077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.335 |
106.765 |
101.548 |
102.906 |
2707358 |
0.000 |
0.0 |
| 4917 |
1193164200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.310 |
49.907 |
45.930 |
47.112 |
7116487 |
0.000 |
0.0 |
| 4918 |
1193164200000000000 |
ACC |
ACC Limited |
785.487 |
807.408 |
773.066 |
787.716 |
985747 |
0.000 |
0.0 |
| 4919 |
1193164200000000000 |
NDTV |
New Delhi Television Limited |
359.047 |
369.021 |
349.074 |
360.443 |
236103 |
0.000 |
0.0 |
| 4920 |
1193164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
104.907 |
101.869 |
102.941 |
1037295 |
0.000 |
0.0 |
| 4921 |
1193250600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.310 |
49.719 |
47.405 |
49.130 |
7389943 |
0.000 |
0.0 |
| 4922 |
1193250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.477 |
105.050 |
101.548 |
104.442 |
3860241 |
0.000 |
0.0 |
| 4923 |
1193250600000000000 |
ACC |
ACC Limited |
795.717 |
800.101 |
762.836 |
772.189 |
567554 |
0.000 |
0.0 |
| 4924 |
1193250600000000000 |
NDTV |
New Delhi Television Limited |
359.047 |
365.929 |
355.756 |
359.895 |
213514 |
0.000 |
0.0 |
| 4925 |
1193337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.978 |
104.978 |
102.191 |
103.227 |
850185 |
0.000 |
0.0 |
| 4926 |
1193337000000000000 |
NDTV |
New Delhi Television Limited |
357.052 |
378.894 |
356.055 |
376.002 |
468490 |
0.000 |
0.0 |
| 4927 |
1193337000000000000 |
ACC |
ACC Limited |
786.218 |
803.754 |
773.066 |
789.031 |
399836 |
0.000 |
0.0 |
| 4928 |
1193337000000000000 |
ADANIENT |
Adani Enterprises Limited |
49.894 |
53.026 |
48.971 |
52.389 |
9015295 |
0.000 |
0.0 |
| 4929 |
1193596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
105.371 |
102.727 |
102.977 |
2602864 |
0.000 |
0.0 |
| 4930 |
1193596200000000000 |
NDTV |
New Delhi Television Limited |
376.002 |
388.968 |
370.018 |
372.013 |
144860 |
0.000 |
0.0 |
| 4931 |
1193596200000000000 |
ADANIENT |
Adani Enterprises Limited |
53.650 |
54.264 |
52.714 |
52.998 |
5816849 |
0.000 |
0.0 |
| 4932 |
1193596200000000000 |
ACC |
ACC Limited |
803.755 |
816.688 |
779.203 |
794.109 |
474343 |
0.000 |
0.0 |
| 4933 |
1193682600000000000 |
NDTV |
New Delhi Television Limited |
376.999 |
379.992 |
334.113 |
363.735 |
137934 |
0.000 |
0.0 |
| 4934 |
1193682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.476 |
104.907 |
98.904 |
103.156 |
1084563 |
0.000 |
0.0 |
| 4935 |
1193682600000000000 |
ACC |
ACC Limited |
810.988 |
810.988 |
765.759 |
781.432 |
714852 |
0.000 |
0.0 |
| 4936 |
1193682600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.631 |
53.631 |
50.350 |
50.867 |
6069715 |
0.000 |
0.0 |
| 4937 |
1193769000000000000 |
NDTV |
New Delhi Television Limited |
349.672 |
377.000 |
349.672 |
366.278 |
151102 |
0.000 |
0.0 |
| 4938 |
1193769000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.154 |
51.154 |
48.678 |
49.641 |
4230303 |
0.000 |
0.0 |
| 4939 |
1193769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
104.192 |
102.548 |
103.442 |
686357 |
0.000 |
0.0 |
| 4940 |
1193769000000000000 |
ACC |
ACC Limited |
785.487 |
796.338 |
775.988 |
787.168 |
443521 |
0.000 |
0.0 |
| 4941 |
1193855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.906 |
104.263 |
101.905 |
102.870 |
1750664 |
0.000 |
0.0 |
| 4942 |
1193855400000000000 |
NDTV |
New Delhi Television Limited |
364.034 |
374.955 |
348.076 |
350.620 |
215533 |
0.000 |
0.0 |
| 4943 |
1193855400000000000 |
ACC |
ACC Limited |
803.718 |
803.755 |
761.375 |
769.376 |
468687 |
0.000 |
0.0 |
| 4944 |
1193855400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.530 |
52.124 |
50.530 |
51.532 |
8944860 |
0.000 |
0.0 |
| 4945 |
1193941800000000000 |
ACC |
ACC Limited |
754.068 |
767.220 |
737.993 |
754.616 |
350508 |
0.000 |
0.0 |
| 4946 |
1193941800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.047 |
51.029 |
49.002 |
49.554 |
4724095 |
0.000 |
0.0 |
| 4947 |
1193941800000000000 |
NDTV |
New Delhi Television Limited |
354.060 |
354.060 |
339.100 |
349.223 |
272723 |
0.000 |
0.0 |
| 4948 |
1193941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.620 |
103.620 |
100.762 |
103.406 |
1459233 |
0.000 |
0.0 |
| 4949 |
1194201000000000000 |
ACC |
ACC Limited |
759.913 |
767.220 |
731.417 |
737.810 |
190888 |
0.000 |
0.0 |
| 4950 |
1194201000000000000 |
ADANIENT |
Adani Enterprises Limited |
49.907 |
50.527 |
47.786 |
49.757 |
5695956 |
0.000 |
0.0 |
| 4951 |
1194201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.191 |
104.335 |
102.191 |
103.370 |
867698 |
0.000 |
0.0 |
| 4952 |
1194201000000000000 |
NDTV |
New Delhi Television Limited |
332.119 |
359.047 |
332.119 |
352.714 |
111479 |
0.000 |
0.0 |
| 4953 |
1194287400000000000 |
NDTV |
New Delhi Television Limited |
338.402 |
363.037 |
338.402 |
347.129 |
164664 |
0.000 |
0.0 |
| 4954 |
1194287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.548 |
103.620 |
101.512 |
102.870 |
1028295 |
0.000 |
0.0 |
| 4955 |
1194287400000000000 |
ACC |
ACC Limited |
743.838 |
759.913 |
739.454 |
746.177 |
305850 |
0.000 |
0.0 |
| 4956 |
1194287400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.907 |
50.530 |
48.971 |
49.710 |
3321075 |
0.000 |
0.0 |
| 4957 |
1194373800000000000 |
NDTV |
New Delhi Television Limited |
349.173 |
352.764 |
334.113 |
336.657 |
109298 |
0.000 |
0.0 |
| 4958 |
1194373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.548 |
106.657 |
102.191 |
104.013 |
1895564 |
0.000 |
0.0 |
| 4959 |
1194373800000000000 |
ACC |
ACC Limited |
752.606 |
765.320 |
727.032 |
748.624 |
345207 |
0.000 |
0.0 |
| 4960 |
1194373800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.782 |
51.716 |
48.971 |
49.916 |
3905958 |
0.000 |
0.0 |
| 4961 |
1194460200000000000 |
NDTV |
New Delhi Television Limited |
335.410 |
342.990 |
324.140 |
333.116 |
79354 |
0.000 |
0.0 |
| 4962 |
1194460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
105.621 |
101.834 |
105.085 |
883606 |
0.000 |
0.0 |
| 4963 |
1194460200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.971 |
51.398 |
48.721 |
49.978 |
2863283 |
0.000 |
0.0 |
| 4964 |
1194460200000000000 |
ACC |
ACC Limited |
741.646 |
789.068 |
729.224 |
772.956 |
603534 |
0.000 |
0.0 |
| 4965 |
1194805800000000000 |
ACC |
ACC Limited |
720.456 |
755.529 |
720.091 |
744.898 |
263176 |
0.000 |
0.0 |
| 4966 |
1194805800000000000 |
NDTV |
New Delhi Television Limited |
334.113 |
334.113 |
324.190 |
331.321 |
117542 |
0.000 |
0.0 |
| 4967 |
1194805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.906 |
105.979 |
102.191 |
105.121 |
808884 |
0.000 |
0.0 |
| 4968 |
1194805800000000000 |
ADANIENT |
Adani Enterprises Limited |
48.160 |
49.108 |
47.492 |
48.790 |
1988829 |
0.000 |
0.0 |
| 4969 |
1194892200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.971 |
50.512 |
48.101 |
50.225 |
1713899 |
0.000 |
0.0 |
| 4970 |
1194892200000000000 |
ACC |
ACC Limited |
745.300 |
765.028 |
738.833 |
752.606 |
335964 |
0.000 |
0.0 |
| 4971 |
1194892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
106.157 |
104.049 |
104.549 |
754957 |
0.000 |
0.0 |
| 4972 |
1194892200000000000 |
NDTV |
New Delhi Television Limited |
334.113 |
357.551 |
330.623 |
353.163 |
157430 |
0.000 |
0.0 |
| 4973 |
1194978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.407 |
106.443 |
104.085 |
104.692 |
1918275 |
0.000 |
0.0 |
| 4974 |
1194978600000000000 |
ADANIENT |
Adani Enterprises Limited |
50.842 |
52.739 |
50.281 |
52.739 |
5393819 |
0.000 |
0.0 |
| 4975 |
1194978600000000000 |
ACC |
ACC Limited |
759.913 |
772.335 |
756.260 |
763.713 |
262992 |
0.000 |
0.0 |
| 4976 |
1194978600000000000 |
NDTV |
New Delhi Television Limited |
356.055 |
366.826 |
353.063 |
357.651 |
298349 |
0.000 |
0.0 |
| 4977 |
1195065000000000000 |
NDTV |
New Delhi Television Limited |
359.047 |
368.921 |
347.179 |
363.186 |
298535 |
0.000 |
0.0 |
| 4978 |
1195065000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.211 |
54.875 |
51.778 |
52.508 |
2005975 |
0.000 |
0.0 |
| 4979 |
1195065000000000000 |
ACC |
ACC Limited |
794.475 |
794.621 |
756.991 |
764.370 |
376072 |
0.000 |
0.0 |
| 4980 |
1195065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.728 |
105.693 |
103.692 |
105.085 |
1022194 |
0.000 |
0.0 |
| 4981 |
1195151400000000000 |
NDTV |
New Delhi Television Limited |
357.052 |
378.396 |
357.052 |
361.840 |
240105 |
0.000 |
0.0 |
| 4982 |
1195151400000000000 |
ADANIENT |
Adani Enterprises Limited |
51.529 |
54.273 |
51.466 |
51.925 |
1202113 |
0.000 |
0.0 |
| 4983 |
1195151400000000000 |
ACC |
ACC Limited |
756.990 |
785.049 |
753.337 |
759.329 |
502314 |
0.000 |
0.0 |
| 4984 |
1195151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.335 |
106.086 |
104.192 |
105.157 |
2950585 |
0.000 |
0.0 |
| 4985 |
1195410600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.004 |
54.523 |
52.402 |
54.523 |
3568799 |
0.000 |
0.0 |
| 4986 |
1195410600000000000 |
ACC |
ACC Limited |
769.412 |
795.717 |
769.412 |
792.319 |
452481 |
0.000 |
0.0 |
| 4987 |
1195410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.157 |
106.157 |
105.050 |
105.621 |
1417106 |
0.000 |
0.0 |
| 4988 |
1195410600000000000 |
NDTV |
New Delhi Television Limited |
363.037 |
391.960 |
363.037 |
388.669 |
654608 |
0.000 |
0.0 |
| 4989 |
1195497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.122 |
107.801 |
105.407 |
105.871 |
2225684 |
0.000 |
0.0 |
| 4990 |
1195497000000000000 |
NDTV |
New Delhi Television Limited |
394.952 |
396.947 |
364.034 |
369.669 |
407248 |
0.000 |
0.0 |
| 4991 |
1195497000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.205 |
54.835 |
53.325 |
53.899 |
1547805 |
0.000 |
0.0 |
| 4992 |
1195497000000000000 |
ACC |
ACC Limited |
796.447 |
826.406 |
785.524 |
793.305 |
739064 |
0.000 |
0.0 |
| 4993 |
1195583400000000000 |
ACC |
ACC Limited |
790.602 |
812.523 |
769.412 |
789.543 |
734106 |
0.000 |
0.0 |
| 4994 |
1195583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
106.229 |
104.121 |
104.799 |
1863901 |
0.000 |
0.0 |
| 4995 |
1195583400000000000 |
NDTV |
New Delhi Television Limited |
369.669 |
377.997 |
349.123 |
353.013 |
154830 |
0.000 |
0.0 |
| 4996 |
1195583400000000000 |
ADANIENT |
Adani Enterprises Limited |
54.149 |
54.149 |
51.504 |
51.787 |
1312972 |
0.000 |
0.0 |
| 4997 |
1195669800000000000 |
NDTV |
New Delhi Television Limited |
329.725 |
357.751 |
329.725 |
349.822 |
109398 |
0.000 |
0.0 |
| 4998 |
1195669800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.466 |
52.340 |
49.907 |
51.716 |
1889739 |
0.000 |
0.0 |
| 4999 |
1195669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.407 |
106.479 |
105.050 |
105.300 |
1749730 |
0.000 |
0.0 |
| 5000 |
1195669800000000000 |
ACC |
ACC Limited |
797.434 |
811.792 |
774.527 |
806.970 |
742332 |
0.000 |
0.0 |
| 5001 |
1195756200000000000 |
NDTV |
New Delhi Television Limited |
351.068 |
359.047 |
348.076 |
351.368 |
48034 |
0.000 |
0.0 |
| 5002 |
1195756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
106.229 |
105.264 |
105.764 |
368324 |
0.000 |
0.0 |
| 5003 |
1195756200000000000 |
ACC |
ACC Limited |
814.715 |
825.456 |
797.178 |
813.655 |
299704 |
0.000 |
0.0 |
| 5004 |
1195756200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.743 |
53.282 |
50.743 |
52.963 |
6686671 |
0.000 |
0.0 |
| 5005 |
1196015400000000000 |
ACC |
ACC Limited |
820.925 |
837.695 |
816.834 |
824.615 |
363947 |
0.000 |
0.0 |
| 5006 |
1196015400000000000 |
NDTV |
New Delhi Television Limited |
339.200 |
361.740 |
339.200 |
351.218 |
38151 |
0.000 |
0.0 |
| 5007 |
1196015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
106.729 |
105.478 |
105.943 |
1692058 |
0.000 |
0.0 |
| 5008 |
1196015400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.187 |
55.187 |
53.225 |
53.818 |
2844350 |
0.000 |
0.0 |
| 5009 |
1196101800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.961 |
53.961 |
51.129 |
51.129 |
1968330 |
0.000 |
0.0 |
| 5010 |
1196101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
107.051 |
105.050 |
106.622 |
8414739 |
0.000 |
0.0 |
| 5011 |
1196101800000000000 |
ACC |
ACC Limited |
831.009 |
831.009 |
807.408 |
812.559 |
316054 |
0.000 |
0.0 |
| 5012 |
1196101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.731 |
189.165 |
140.731 |
175.274 |
27262365 |
0.000 |
0.0 |
| 5013 |
1196101800000000000 |
NDTV |
New Delhi Television Limited |
309.329 |
358.050 |
309.329 |
350.370 |
81824 |
0.000 |
0.0 |
| 5014 |
1196188200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.154 |
51.154 |
48.575 |
48.809 |
4691200 |
0.000 |
0.0 |
| 5015 |
1196188200000000000 |
ACC |
ACC Limited |
818.368 |
821.218 |
778.984 |
787.497 |
446290 |
0.000 |
0.0 |
| 5016 |
1196188200000000000 |
NDTV |
New Delhi Television Limited |
335.061 |
356.005 |
335.061 |
345.982 |
83633 |
0.000 |
0.0 |
| 5017 |
1196188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
177.285 |
180.757 |
159.858 |
161.750 |
21958915 |
0.000 |
0.0 |
| 5018 |
1196188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
108.230 |
106.729 |
107.622 |
1476077 |
0.000 |
0.0 |
| 5019 |
1196274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
165.405 |
167.050 |
153.945 |
162.115 |
25616715 |
0.000 |
0.0 |
| 5020 |
1196274600000000000 |
ACC |
ACC Limited |
730.686 |
810.842 |
637.560 |
777.377 |
690897 |
0.000 |
0.0 |
| 5021 |
1196274600000000000 |
NDTV |
New Delhi Television Limited |
339.150 |
354.060 |
339.150 |
346.381 |
229787 |
0.000 |
0.0 |
| 5022 |
1196274600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.033 |
49.782 |
48.971 |
49.308 |
2116756 |
0.000 |
0.0 |
| 5023 |
1196274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.623 |
108.623 |
107.229 |
108.158 |
3336687 |
0.000 |
0.0 |
| 5024 |
1196361000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.156 |
50.156 |
48.908 |
49.844 |
1857458 |
0.000 |
0.0 |
| 5025 |
1196361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
162.663 |
174.909 |
162.663 |
169.791 |
23047035 |
0.000 |
0.0 |
| 5026 |
1196361000000000000 |
ACC |
ACC Limited |
781.834 |
805.946 |
780.445 |
796.740 |
595662 |
0.000 |
0.0 |
| 5027 |
1196361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.551 |
109.051 |
106.479 |
106.979 |
1594614 |
0.000 |
0.0 |
| 5028 |
1196361000000000000 |
NDTV |
New Delhi Television Limited |
337.105 |
360.044 |
337.105 |
352.215 |
145289 |
0.000 |
0.0 |
| 5029 |
1196620200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.512 |
51.079 |
48.035 |
49.701 |
3281421 |
0.000 |
0.0 |
| 5030 |
1196620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.908 |
109.266 |
107.193 |
108.658 |
942970 |
0.000 |
0.0 |
| 5031 |
1196620200000000000 |
ACC |
ACC Limited |
806.531 |
815.080 |
794.255 |
798.128 |
467012 |
0.000 |
0.0 |
| 5032 |
1196620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
171.756 |
181.726 |
168.512 |
179.113 |
14578850 |
0.000 |
0.0 |
| 5033 |
1196620200000000000 |
NDTV |
New Delhi Television Limited |
341.494 |
362.538 |
341.494 |
356.055 |
338169 |
0.000 |
0.0 |
| 5034 |
1196706600000000000 |
NDTV |
New Delhi Television Limited |
350.071 |
384.779 |
350.071 |
380.540 |
749835 |
0.000 |
0.0 |
| 5035 |
1196706600000000000 |
ACC |
ACC Limited |
800.101 |
817.053 |
791.040 |
794.073 |
381956 |
0.000 |
0.0 |
| 5036 |
1196706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
180.346 |
192.820 |
178.382 |
191.724 |
22742860 |
0.000 |
0.0 |
| 5037 |
1196706600000000000 |
ADANIENT |
Adani Enterprises Limited |
50.343 |
50.530 |
48.986 |
49.361 |
1934939 |
0.000 |
0.0 |
| 5038 |
1196706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.516 |
114.911 |
108.480 |
110.052 |
3720473 |
0.000 |
0.0 |
| 5039 |
1196793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
191.906 |
200.862 |
191.906 |
198.120 |
13806600 |
0.000 |
0.0 |
| 5040 |
1196793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.052 |
110.767 |
109.194 |
110.123 |
1500192 |
0.000 |
0.0 |
| 5041 |
1196793000000000000 |
ACC |
ACC Limited |
796.301 |
807.225 |
794.256 |
798.932 |
237031 |
0.000 |
0.0 |
| 5042 |
1196793000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.094 |
50.530 |
49.408 |
50.025 |
3587785 |
0.000 |
0.0 |
| 5043 |
1196793000000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
390.962 |
378.994 |
381.139 |
323237 |
0.000 |
0.0 |
| 5044 |
1196879400000000000 |
NDTV |
New Delhi Television Limited |
334.363 |
388.868 |
334.363 |
377.149 |
191712 |
0.000 |
0.0 |
| 5045 |
1196879400000000000 |
ACC |
ACC Limited |
800.101 |
810.331 |
784.757 |
789.433 |
208463 |
0.000 |
0.0 |
| 5046 |
1196879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
192.089 |
202.434 |
192.089 |
199.235 |
8619680 |
0.000 |
0.0 |
| 5047 |
1196879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.695 |
112.910 |
109.051 |
110.016 |
1236174 |
0.000 |
0.0 |
| 5048 |
1196879400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.468 |
51.778 |
49.598 |
49.916 |
3349364 |
0.000 |
0.0 |
| 5049 |
1196965800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.969 |
51.279 |
48.409 |
49.704 |
2419402 |
0.000 |
0.0 |
| 5050 |
1196965800000000000 |
NDTV |
New Delhi Television Limited |
371.364 |
383.831 |
366.029 |
374.706 |
84967 |
0.000 |
0.0 |
| 5051 |
1196965800000000000 |
ACC |
ACC Limited |
793.525 |
803.389 |
773.066 |
777.961 |
430886 |
0.000 |
0.0 |
| 5052 |
1196965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.052 |
110.767 |
107.193 |
109.552 |
968801 |
0.000 |
0.0 |
| 5053 |
1196965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.045 |
207.204 |
197.024 |
201.045 |
11182820 |
0.000 |
0.0 |
| 5054 |
1197225000000000000 |
ACC |
ACC Limited |
783.880 |
786.985 |
773.102 |
777.596 |
334057 |
0.000 |
0.0 |
| 5055 |
1197225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.346 |
202.872 |
194.017 |
196.210 |
5028390 |
0.000 |
0.0 |
| 5056 |
1197225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.194 |
110.052 |
107.265 |
107.980 |
414684 |
0.000 |
0.0 |
| 5057 |
1197225000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.025 |
50.711 |
48.721 |
49.557 |
3127488 |
0.000 |
0.0 |
| 5058 |
1197225000000000000 |
NDTV |
New Delhi Television Limited |
324.389 |
384.978 |
324.389 |
381.039 |
204007 |
0.000 |
0.0 |
| 5059 |
1197311400000000000 |
NDTV |
New Delhi Television Limited |
386.973 |
406.820 |
384.978 |
395.550 |
829252 |
0.000 |
0.0 |
| 5060 |
1197311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.052 |
110.052 |
107.122 |
107.622 |
1005010 |
0.000 |
0.0 |
| 5061 |
1197311400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.907 |
52.037 |
49.657 |
52.024 |
6137032 |
0.000 |
0.0 |
| 5062 |
1197311400000000000 |
ACC |
ACC Limited |
781.578 |
796.374 |
778.180 |
785.597 |
269394 |
0.000 |
0.0 |
| 5063 |
1197311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
197.581 |
199.034 |
190.261 |
191.175 |
3990645 |
0.000 |
0.0 |
| 5064 |
1197397800000000000 |
NDTV |
New Delhi Television Limited |
351.417 |
450.056 |
351.417 |
447.313 |
1978845 |
0.000 |
0.0 |
| 5065 |
1197397800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.537 |
54.626 |
50.537 |
54.495 |
5023348 |
0.000 |
0.0 |
| 5066 |
1197397800000000000 |
ACC |
ACC Limited |
786.218 |
792.063 |
771.604 |
784.537 |
327041 |
0.000 |
0.0 |
| 5067 |
1197397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
108.587 |
105.943 |
107.908 |
772183 |
0.000 |
0.0 |
| 5068 |
1197397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
188.251 |
194.282 |
185.692 |
189.512 |
3637865 |
0.000 |
0.0 |
| 5069 |
1197484200000000000 |
ACC |
ACC Limited |
785.487 |
792.794 |
771.604 |
777.340 |
279736 |
0.000 |
0.0 |
| 5070 |
1197484200000000000 |
ADANIENT |
Adani Enterprises Limited |
55.022 |
57.221 |
53.026 |
57.221 |
8057971 |
0.000 |
0.0 |
| 5071 |
1197484200000000000 |
NDTV |
New Delhi Television Limited |
450.704 |
452.599 |
430.857 |
432.951 |
609319 |
0.000 |
0.0 |
| 5072 |
1197484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
107.551 |
103.263 |
104.299 |
1038268 |
0.000 |
0.0 |
| 5073 |
1197484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
190.079 |
210.183 |
189.549 |
206.738 |
15317195 |
0.000 |
0.0 |
| 5074 |
1197570600000000000 |
ACC |
ACC Limited |
773.066 |
811.061 |
767.257 |
806.020 |
636467 |
0.000 |
0.0 |
| 5075 |
1197570600000000000 |
ADANIENT |
Adani Enterprises Limited |
58.915 |
59.264 |
54.361 |
56.784 |
6867066 |
0.000 |
0.0 |
| 5076 |
1197570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.085 |
108.265 |
103.620 |
106.872 |
1201223 |
0.000 |
0.0 |
| 5077 |
1197570600000000000 |
NDTV |
New Delhi Television Limited |
399.340 |
447.812 |
399.340 |
428.214 |
258263 |
0.000 |
0.0 |
| 5078 |
1197570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.986 |
208.337 |
201.246 |
202.324 |
5345960 |
0.000 |
0.0 |
| 5079 |
1197829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
208.355 |
213.473 |
186.697 |
190.855 |
7024775 |
0.000 |
0.0 |
| 5080 |
1197829800000000000 |
ADANIENT |
Adani Enterprises Limited |
57.268 |
59.139 |
54.897 |
56.451 |
4659362 |
0.000 |
0.0 |
| 5081 |
1197829800000000000 |
ACC |
ACC Limited |
811.792 |
825.602 |
775.258 |
780.482 |
1011967 |
0.000 |
0.0 |
| 5082 |
1197829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.872 |
108.230 |
103.620 |
104.835 |
1491850 |
0.000 |
0.0 |
| 5083 |
1197829800000000000 |
NDTV |
New Delhi Television Limited |
428.862 |
441.628 |
406.920 |
412.755 |
362017 |
0.000 |
0.0 |
| 5084 |
1197916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
190.855 |
190.855 |
190.855 |
190.855 |
0 |
0.000 |
0.0 |
| 5085 |
1197916200000000000 |
ADANIENT |
Adani Enterprises Limited |
53.656 |
56.706 |
53.628 |
54.592 |
5869395 |
0.000 |
0.0 |
| 5086 |
1197916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.872 |
107.872 |
102.906 |
104.121 |
678636 |
0.000 |
0.0 |
| 5087 |
1197916200000000000 |
NDTV |
New Delhi Television Limited |
398.941 |
427.865 |
391.960 |
414.251 |
302712 |
0.000 |
0.0 |
| 5088 |
1197916200000000000 |
ACC |
ACC Limited |
779.642 |
786.949 |
762.032 |
778.765 |
517056 |
0.000 |
0.0 |
| 5089 |
1198002600000000000 |
NDTV |
New Delhi Television Limited |
442.825 |
442.825 |
407.917 |
412.206 |
130611 |
0.000 |
0.0 |
| 5090 |
1198002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.050 |
105.407 |
102.227 |
103.120 |
1351941 |
0.000 |
0.0 |
| 5091 |
1198002600000000000 |
ADANIENT |
Adani Enterprises Limited |
55.708 |
56.582 |
54.286 |
55.789 |
2644135 |
0.000 |
0.0 |
| 5092 |
1198002600000000000 |
ACC |
ACC Limited |
811.792 |
811.792 |
747.491 |
753.264 |
694730 |
0.000 |
0.0 |
| 5093 |
1198002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.400 |
203.969 |
191.230 |
194.995 |
4228330 |
0.000 |
0.0 |
| 5094 |
1198089000000000000 |
ACC |
ACC Limited |
743.107 |
767.074 |
724.110 |
730.503 |
839034 |
0.000 |
0.0 |
| 5095 |
1198089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.799 |
104.263 |
102.727 |
103.299 |
787361 |
0.000 |
0.0 |
| 5096 |
1198089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
198.029 |
198.029 |
192.089 |
193.771 |
3116440 |
0.000 |
0.0 |
| 5097 |
1198089000000000000 |
ADANIENT |
Adani Enterprises Limited |
56.457 |
56.457 |
55.209 |
56.173 |
513925 |
0.000 |
0.0 |
| 5098 |
1198089000000000000 |
NDTV |
New Delhi Television Limited |
401.285 |
442.775 |
401.285 |
436.342 |
507121 |
0.000 |
0.0 |
| 5099 |
1198434600000000000 |
NDTV |
New Delhi Television Limited |
443.722 |
450.804 |
429.859 |
435.195 |
443329 |
0.000 |
0.0 |
| 5100 |
1198434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
200.131 |
217.859 |
198.349 |
211.426 |
10304460 |
0.000 |
0.0 |
| 5101 |
1198434600000000000 |
ADANIENT |
Adani Enterprises Limited |
58.703 |
58.983 |
58.703 |
58.983 |
695703 |
0.000 |
0.0 |
| 5102 |
1198434600000000000 |
ACC |
ACC Limited |
785.999 |
785.999 |
728.055 |
731.965 |
835831 |
0.000 |
0.0 |
| 5103 |
1198434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.013 |
106.765 |
102.977 |
103.442 |
1230169 |
0.000 |
0.0 |
| 5104 |
1198607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.620 |
104.692 |
103.156 |
104.228 |
453036 |
0.000 |
0.0 |
| 5105 |
1198607400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.884 |
61.934 |
60.668 |
61.934 |
2004174 |
0.000 |
0.0 |
| 5106 |
1198607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
214.752 |
221.880 |
209.818 |
219.303 |
7335155 |
0.000 |
0.0 |
| 5107 |
1198607400000000000 |
NDTV |
New Delhi Television Limited |
442.825 |
480.425 |
438.835 |
462.223 |
1145498 |
0.000 |
0.0 |
| 5108 |
1198607400000000000 |
ACC |
ACC Limited |
736.531 |
748.076 |
731.526 |
734.705 |
507057 |
0.000 |
0.0 |
| 5109 |
1198693800000000000 |
ADANIENT |
Adani Enterprises Limited |
64.779 |
65.031 |
59.957 |
65.031 |
3906989 |
0.000 |
0.0 |
| 5110 |
1198693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.063 |
226.632 |
220.053 |
221.451 |
4887475 |
0.000 |
0.0 |
| 5111 |
1198693800000000000 |
NDTV |
New Delhi Television Limited |
468.856 |
471.748 |
455.940 |
460.478 |
653183 |
0.000 |
0.0 |
| 5112 |
1198693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.228 |
105.979 |
103.620 |
104.299 |
1230592 |
0.000 |
0.0 |
| 5113 |
1198693800000000000 |
ACC |
ACC Limited |
745.263 |
745.263 |
729.224 |
733.462 |
712731 |
0.000 |
0.0 |
| 5114 |
1198780200000000000 |
ACC |
ACC Limited |
737.262 |
743.107 |
726.302 |
738.394 |
140834 |
0.000 |
0.0 |
| 5115 |
1198780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.384 |
232.846 |
214.752 |
228.295 |
5820690 |
0.000 |
0.0 |
| 5116 |
1198780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.335 |
107.122 |
103.620 |
106.515 |
1036458 |
0.000 |
0.0 |
| 5117 |
1198780200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.064 |
68.285 |
63.319 |
68.285 |
1647965 |
0.000 |
0.0 |
| 5118 |
1198780200000000000 |
NDTV |
New Delhi Television Limited |
460.428 |
464.218 |
450.006 |
459.979 |
211915 |
0.000 |
0.0 |
| 5119 |
1199039400000000000 |
ACC |
ACC Limited |
743.108 |
754.799 |
739.454 |
748.807 |
674144 |
0.000 |
0.0 |
| 5120 |
1199039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
230.900 |
236.684 |
230.470 |
231.896 |
3686245 |
0.000 |
0.0 |
| 5121 |
1199039400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.144 |
71.700 |
70.144 |
71.700 |
1260035 |
0.000 |
0.0 |
| 5122 |
1199039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.193 |
107.837 |
104.442 |
105.085 |
1424351 |
0.000 |
0.0 |
| 5123 |
1199039400000000000 |
NDTV |
New Delhi Television Limited |
478.730 |
478.730 |
456.888 |
461.575 |
372762 |
0.000 |
0.0 |
| 5124 |
1199125800000000000 |
ADANIENT |
Adani Enterprises Limited |
74.791 |
75.287 |
72.683 |
75.287 |
2840553 |
0.000 |
0.0 |
| 5125 |
1199125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.692 |
106.479 |
104.692 |
106.157 |
509796 |
0.000 |
0.0 |
| 5126 |
1199125800000000000 |
ACC |
ACC Limited |
756.260 |
758.963 |
739.162 |
751.401 |
199990 |
0.000 |
0.0 |
| 5127 |
1199125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
233.760 |
241.071 |
230.964 |
237.023 |
2456740 |
0.000 |
0.0 |
| 5128 |
1199125800000000000 |
NDTV |
New Delhi Television Limited |
468.756 |
478.730 |
461.824 |
472.396 |
494231 |
0.000 |
0.0 |
| 5129 |
1199212200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
239.472 |
241.985 |
232.115 |
238.960 |
3519075 |
0.000 |
0.0 |
| 5130 |
1199212200000000000 |
NDTV |
New Delhi Television Limited |
431.754 |
474.740 |
431.754 |
468.856 |
166491 |
0.000 |
0.0 |
| 5131 |
1199212200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.254 |
79.052 |
72.071 |
79.052 |
9666830 |
0.000 |
0.0 |
| 5132 |
1199212200000000000 |
ACC |
ACC Limited |
752.606 |
757.721 |
737.993 |
747.528 |
406742 |
0.000 |
0.0 |
| 5133 |
1199212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.122 |
106.479 |
103.299 |
105.728 |
928661 |
0.000 |
0.0 |
| 5134 |
1199298600000000000 |
ACC |
ACC Limited |
742.669 |
744.204 |
730.686 |
735.764 |
464742 |
0.000 |
0.0 |
| 5135 |
1199298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.764 |
105.764 |
103.192 |
103.620 |
1935607 |
0.000 |
0.0 |
| 5136 |
1199298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
238.512 |
240.285 |
230.498 |
233.175 |
2525290 |
0.000 |
0.0 |
| 5137 |
1199298600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.601 |
83.007 |
78.041 |
79.392 |
8934134 |
0.000 |
0.0 |
| 5138 |
1199298600000000000 |
NDTV |
New Delhi Television Limited |
461.775 |
477.632 |
459.830 |
469.454 |
141318 |
0.000 |
0.0 |
| 5139 |
1199385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
233.724 |
236.648 |
225.353 |
226.696 |
2753975 |
0.000 |
0.0 |
| 5140 |
1199385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.978 |
104.907 |
102.048 |
102.441 |
1612533 |
0.000 |
0.0 |
| 5141 |
1199385000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.780 |
82.346 |
76.934 |
79.152 |
2682758 |
0.000 |
0.0 |
| 5142 |
1199385000000000000 |
NDTV |
New Delhi Television Limited |
474.740 |
511.343 |
463.769 |
501.170 |
700017 |
0.000 |
0.0 |
| 5143 |
1199385000000000000 |
ACC |
ACC Limited |
744.861 |
744.861 |
726.302 |
730.430 |
878761 |
0.000 |
0.0 |
| 5144 |
1199644200000000000 |
ADANIENT |
Adani Enterprises Limited |
75.658 |
78.915 |
75.565 |
78.126 |
4345703 |
0.000 |
0.0 |
| 5145 |
1199644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.632 |
233.742 |
222.063 |
224.302 |
3154815 |
0.000 |
0.0 |
| 5146 |
1199644200000000000 |
NDTV |
New Delhi Television Limited |
499.674 |
504.561 |
483.716 |
489.202 |
309293 |
0.000 |
0.0 |
| 5147 |
1199644200000000000 |
ACC |
ACC Limited |
730.686 |
737.993 |
709.496 |
732.038 |
405377 |
0.000 |
0.0 |
| 5148 |
1199644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.548 |
103.156 |
100.905 |
101.869 |
1183489 |
0.000 |
0.0 |
| 5149 |
1199730600000000000 |
ACC |
ACC Limited |
731.416 |
736.239 |
714.355 |
719.945 |
1179008 |
0.000 |
0.0 |
| 5150 |
1199730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.632 |
229.374 |
216.580 |
220.199 |
2652495 |
0.000 |
0.0 |
| 5151 |
1199730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.762 |
103.263 |
100.762 |
101.476 |
2091936 |
0.000 |
0.0 |
| 5152 |
1199730600000000000 |
NDTV |
New Delhi Television Limited |
493.690 |
499.674 |
458.782 |
467.659 |
215373 |
0.000 |
0.0 |
| 5153 |
1199730600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.603 |
80.412 |
74.298 |
76.142 |
4551151 |
0.000 |
0.0 |
| 5154 |
1199817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.476 |
101.977 |
97.975 |
101.405 |
1172279 |
0.000 |
0.0 |
| 5155 |
1199817000000000000 |
ACC |
ACC Limited |
709.679 |
724.840 |
701.458 |
708.765 |
922322 |
0.000 |
0.0 |
| 5156 |
1199817000000000000 |
NDTV |
New Delhi Television Limited |
470.751 |
498.677 |
467.858 |
482.519 |
470193 |
0.000 |
0.0 |
| 5157 |
1199817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
219.321 |
221.149 |
210.366 |
215.712 |
3137535 |
0.000 |
0.0 |
| 5158 |
1199817000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.988 |
76.170 |
72.377 |
73.073 |
4389937 |
0.000 |
0.0 |
| 5159 |
1199903400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.371 |
75.465 |
69.869 |
70.368 |
2722439 |
0.000 |
0.0 |
| 5160 |
1199903400000000000 |
ACC |
ACC Limited |
708.838 |
715.853 |
683.191 |
686.005 |
632935 |
0.000 |
0.0 |
| 5161 |
1199903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.580 |
219.285 |
202.872 |
204.983 |
2194030 |
0.000 |
0.0 |
| 5162 |
1199903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.048 |
103.620 |
100.119 |
101.012 |
942236 |
0.000 |
0.0 |
| 5163 |
1199903400000000000 |
NDTV |
New Delhi Television Limited |
490.698 |
492.194 |
441.030 |
453.048 |
187042 |
0.000 |
0.0 |
| 5164 |
1199989800000000000 |
ACC |
ACC Limited |
694.152 |
694.152 |
648.849 |
656.667 |
817249 |
0.000 |
0.0 |
| 5165 |
1199989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.762 |
101.012 |
97.939 |
99.011 |
1772295 |
0.000 |
0.0 |
| 5166 |
1199989800000000000 |
NDTV |
New Delhi Television Limited |
463.769 |
463.769 |
433.849 |
448.211 |
86122 |
0.000 |
0.0 |
| 5167 |
1199989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
206.162 |
206.528 |
194.282 |
198.459 |
3084690 |
0.000 |
0.0 |
| 5168 |
1199989800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.741 |
71.741 |
66.850 |
66.947 |
2575774 |
0.000 |
0.0 |
| 5169 |
1200249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
197.828 |
197.828 |
188.452 |
189.192 |
4179580 |
0.000 |
0.0 |
| 5170 |
1200249000000000000 |
ACC |
ACC Limited |
658.348 |
658.713 |
631.532 |
640.483 |
645794 |
0.000 |
0.0 |
| 5171 |
1200249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.011 |
99.333 |
96.867 |
98.654 |
2479035 |
0.000 |
0.0 |
| 5172 |
1200249000000000000 |
NDTV |
New Delhi Television Limited |
450.305 |
468.756 |
448.809 |
462.822 |
116538 |
0.000 |
0.0 |
| 5173 |
1200249000000000000 |
ADANIENT |
Adani Enterprises Limited |
66.750 |
66.750 |
63.952 |
64.916 |
1765114 |
0.000 |
0.0 |
| 5174 |
1200335400000000000 |
ACC |
ACC Limited |
643.003 |
659.078 |
630.107 |
635.331 |
1159916 |
0.000 |
0.0 |
| 5175 |
1200335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.654 |
99.333 |
96.295 |
98.046 |
1639961 |
0.000 |
0.0 |
| 5176 |
1200335400000000000 |
NDTV |
New Delhi Television Limited |
466.761 |
471.748 |
453.846 |
457.087 |
127225 |
0.000 |
0.0 |
| 5177 |
1200335400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.374 |
68.163 |
66.157 |
68.163 |
1278003 |
0.000 |
0.0 |
| 5178 |
1200335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
191.102 |
197.152 |
189.357 |
191.824 |
4152465 |
0.000 |
0.0 |
| 5179 |
1200421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.189 |
99.082 |
96.510 |
97.725 |
1618766 |
0.000 |
0.0 |
| 5180 |
1200421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
191.175 |
194.465 |
182.768 |
188.324 |
4080940 |
0.000 |
0.0 |
| 5181 |
1200421800000000000 |
ADANIENT |
Adani Enterprises Limited |
66.126 |
71.242 |
64.957 |
67.754 |
2367808 |
0.000 |
0.0 |
| 5182 |
1200421800000000000 |
NDTV |
New Delhi Television Limited |
450.804 |
456.638 |
443.822 |
449.357 |
123349 |
0.000 |
0.0 |
| 5183 |
1200421800000000000 |
ACC |
ACC Limited |
606.469 |
651.735 |
562.738 |
626.380 |
1220336 |
0.000 |
0.0 |
| 5184 |
1200508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
191.906 |
192.546 |
184.778 |
186.588 |
1680015 |
0.000 |
0.0 |
| 5185 |
1200508200000000000 |
ACC |
ACC Limited |
632.043 |
642.638 |
624.736 |
628.353 |
559430 |
0.000 |
0.0 |
| 5186 |
1200508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.189 |
97.760 |
92.972 |
93.687 |
1935824 |
0.000 |
0.0 |
| 5187 |
1200508200000000000 |
NDTV |
New Delhi Television Limited |
460.777 |
468.257 |
448.809 |
460.677 |
104273 |
0.000 |
0.0 |
| 5188 |
1200508200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.058 |
70.493 |
66.753 |
67.439 |
1219128 |
0.000 |
0.0 |
| 5189 |
1200594600000000000 |
ACC |
ACC Limited |
637.158 |
646.584 |
624.919 |
632.774 |
747657 |
0.000 |
0.0 |
| 5190 |
1200594600000000000 |
NDTV |
New Delhi Television Limited |
455.790 |
468.656 |
439.833 |
444.670 |
78953 |
0.000 |
0.0 |
| 5191 |
1200594600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.877 |
67.686 |
64.068 |
64.289 |
1271322 |
0.000 |
0.0 |
| 5192 |
1200594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
184.596 |
195.927 |
178.180 |
181.781 |
3384270 |
0.000 |
0.0 |
| 5193 |
1200594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.901 |
95.366 |
92.436 |
94.509 |
1402517 |
0.000 |
0.0 |
| 5194 |
1200853800000000000 |
NDTV |
New Delhi Television Limited |
447.812 |
448.809 |
380.989 |
390.863 |
208171 |
0.000 |
0.0 |
| 5195 |
1200853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.045 |
95.045 |
77.894 |
90.971 |
1158171 |
0.000 |
0.0 |
| 5196 |
1200853800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.381 |
63.381 |
60.945 |
60.948 |
2613915 |
0.000 |
0.0 |
| 5197 |
1200853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
181.854 |
183.682 |
145.428 |
150.793 |
788625 |
0.000 |
0.0 |
| 5198 |
1200853800000000000 |
ACC |
ACC Limited |
638.619 |
638.619 |
489.742 |
538.442 |
1016639 |
0.000 |
0.0 |
| 5199 |
1200940200000000000 |
ADANIENT |
Adani Enterprises Limited |
57.904 |
58.016 |
57.901 |
57.901 |
307708 |
0.000 |
0.0 |
| 5200 |
1200940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.938 |
148.042 |
120.636 |
134.435 |
2730805 |
0.000 |
0.0 |
| 5201 |
1200940200000000000 |
ACC |
ACC Limited |
537.054 |
540.707 |
444.257 |
525.326 |
1022121 |
0.000 |
0.0 |
| 5202 |
1200940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.894 |
92.901 |
77.894 |
83.182 |
2506822 |
0.000 |
0.0 |
| 5203 |
1200940200000000000 |
NDTV |
New Delhi Television Limited |
379.493 |
406.920 |
324.190 |
387.372 |
403448 |
0.000 |
0.0 |
| 5204 |
1201026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.113 |
89.292 |
78.609 |
84.111 |
2591594 |
0.000 |
0.0 |
| 5205 |
1201026600000000000 |
ADANIENT |
Adani Enterprises Limited |
57.901 |
60.512 |
55.006 |
57.864 |
2281284 |
0.000 |
0.0 |
| 5206 |
1201026600000000000 |
ACC |
ACC Limited |
530.880 |
582.357 |
508.557 |
548.380 |
627344 |
0.000 |
0.0 |
| 5207 |
1201026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.904 |
161.183 |
138.904 |
156.632 |
2677310 |
0.000 |
0.0 |
| 5208 |
1201026600000000000 |
NDTV |
New Delhi Television Limited |
417.841 |
433.849 |
380.041 |
392.309 |
295732 |
0.000 |
0.0 |
| 5209 |
1201113000000000000 |
ADANIENT |
Adani Enterprises Limited |
59.888 |
60.636 |
54.972 |
54.972 |
1628301 |
0.000 |
0.0 |
| 5210 |
1201113000000000000 |
ACC |
ACC Limited |
599.089 |
599.089 |
528.140 |
550.937 |
539445 |
0.000 |
0.0 |
| 5211 |
1201113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.325 |
87.827 |
81.503 |
82.825 |
1955415 |
0.000 |
0.0 |
| 5212 |
1201113000000000000 |
NDTV |
New Delhi Television Limited |
407.917 |
413.602 |
362.089 |
378.595 |
125417 |
0.000 |
0.0 |
| 5213 |
1201113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.922 |
170.888 |
148.408 |
148.801 |
2555085 |
0.000 |
0.0 |
| 5214 |
1201199400000000000 |
NDTV |
New Delhi Television Limited |
392.658 |
408.815 |
387.522 |
398.991 |
62986 |
0.000 |
0.0 |
| 5215 |
1201199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.870 |
161.384 |
149.870 |
158.222 |
2020225 |
0.000 |
0.0 |
| 5216 |
1201199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.755 |
87.041 |
82.182 |
83.790 |
730177 |
0.000 |
0.0 |
| 5217 |
1201199400000000000 |
ACC |
ACC Limited |
564.820 |
579.032 |
551.120 |
571.762 |
446451 |
0.000 |
0.0 |
| 5218 |
1201199400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.521 |
57.723 |
55.521 |
57.723 |
1174515 |
0.000 |
0.0 |
| 5219 |
1201458600000000000 |
ADANIENT |
Adani Enterprises Limited |
58.016 |
59.139 |
54.838 |
56.351 |
1483228 |
0.000 |
0.0 |
| 5220 |
1201458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.611 |
152.611 |
143.144 |
150.016 |
2335260 |
0.000 |
0.0 |
| 5221 |
1201458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.790 |
84.647 |
80.538 |
82.396 |
2696128 |
0.000 |
0.0 |
| 5222 |
1201458600000000000 |
NDTV |
New Delhi Television Limited |
397.894 |
409.763 |
385.976 |
401.784 |
71928 |
0.000 |
0.0 |
| 5223 |
1201458600000000000 |
ACC |
ACC Limited |
578.703 |
592.586 |
541.438 |
583.270 |
225973 |
0.000 |
0.0 |
| 5224 |
1201545000000000000 |
ADANIENT |
Adani Enterprises Limited |
58.952 |
59.015 |
54.273 |
56.351 |
775690 |
0.000 |
0.0 |
| 5225 |
1201545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.525 |
157.180 |
149.879 |
153.662 |
1100350 |
0.000 |
0.0 |
| 5226 |
1201545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.683 |
84.683 |
82.182 |
83.790 |
2099506 |
0.000 |
0.0 |
| 5227 |
1201545000000000000 |
ACC |
ACC Limited |
583.270 |
596.240 |
573.808 |
579.434 |
294097 |
0.000 |
0.0 |
| 5228 |
1201545000000000000 |
NDTV |
New Delhi Television Limited |
416.594 |
416.594 |
400.088 |
403.130 |
55844 |
0.000 |
0.0 |
| 5229 |
1201631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.897 |
85.505 |
82.896 |
85.040 |
1614905 |
0.000 |
0.0 |
| 5230 |
1201631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.316 |
157.911 |
150.281 |
151.780 |
1430950 |
0.000 |
0.0 |
| 5231 |
1201631400000000000 |
ACC |
ACC Limited |
579.799 |
588.933 |
569.423 |
583.891 |
452135 |
0.000 |
0.0 |
| 5232 |
1201631400000000000 |
NDTV |
New Delhi Television Limited |
399.939 |
405.673 |
394.952 |
398.991 |
74016 |
0.000 |
0.0 |
| 5233 |
1201631400000000000 |
ADANIENT |
Adani Enterprises Limited |
56.351 |
57.143 |
55.022 |
55.543 |
551700 |
0.000 |
0.0 |
| 5234 |
1201717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.880 |
155.334 |
148.508 |
153.096 |
971500 |
0.000 |
0.0 |
| 5235 |
1201717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.325 |
87.899 |
83.754 |
86.291 |
1680927 |
0.000 |
0.0 |
| 5236 |
1201717800000000000 |
ADANIENT |
Adani Enterprises Limited |
56.145 |
56.145 |
52.767 |
54.710 |
1333380 |
0.000 |
0.0 |
| 5237 |
1201717800000000000 |
NDTV |
New Delhi Television Limited |
398.941 |
408.865 |
385.976 |
405.873 |
256124 |
0.000 |
0.0 |
| 5238 |
1201717800000000000 |
ACC |
ACC Limited |
586.010 |
605.008 |
547.284 |
561.240 |
1311271 |
0.000 |
0.0 |
| 5239 |
1201804200000000000 |
ADANIENT |
Adani Enterprises Limited |
56.139 |
56.769 |
51.975 |
53.958 |
691227 |
0.000 |
0.0 |
| 5240 |
1201804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.999 |
155.773 |
149.870 |
150.847 |
1021955 |
0.000 |
0.0 |
| 5241 |
1201804200000000000 |
ACC |
ACC Limited |
569.935 |
569.935 |
540.780 |
552.325 |
519509 |
0.000 |
0.0 |
| 5242 |
1201804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.755 |
85.755 |
81.538 |
84.897 |
428191 |
0.000 |
0.0 |
| 5243 |
1201804200000000000 |
NDTV |
New Delhi Television Limited |
406.920 |
416.894 |
404.925 |
410.910 |
133868 |
0.000 |
0.0 |
| 5244 |
1202063400000000000 |
ACC |
ACC Limited |
562.628 |
566.062 |
556.088 |
560.619 |
490038 |
0.000 |
0.0 |
| 5245 |
1202063400000000000 |
NDTV |
New Delhi Television Limited |
421.581 |
421.581 |
406.920 |
412.804 |
55688 |
0.000 |
0.0 |
| 5246 |
1202063400000000000 |
ADANIENT |
Adani Enterprises Limited |
56.076 |
56.145 |
52.839 |
53.874 |
1963346 |
0.000 |
0.0 |
| 5247 |
1202063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.969 |
159.447 |
153.525 |
156.468 |
1401150 |
0.000 |
0.0 |
| 5248 |
1202063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.040 |
89.328 |
85.040 |
88.613 |
600203 |
0.000 |
0.0 |
| 5249 |
1202149800000000000 |
NDTV |
New Delhi Television Limited |
404.925 |
426.867 |
404.925 |
422.180 |
57918 |
0.000 |
0.0 |
| 5250 |
1202149800000000000 |
ACC |
ACC Limited |
561.167 |
575.780 |
555.248 |
561.678 |
596585 |
0.000 |
0.0 |
| 5251 |
1202149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.613 |
89.328 |
86.862 |
87.827 |
749841 |
0.000 |
0.0 |
| 5252 |
1202149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
156.449 |
156.632 |
151.697 |
152.483 |
810465 |
0.000 |
0.0 |
| 5253 |
1202149800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.897 |
54.897 |
53.478 |
54.267 |
557089 |
0.000 |
0.0 |
| 5254 |
1202236200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.255 |
53.837 |
51.653 |
52.212 |
445656 |
0.000 |
0.0 |
| 5255 |
1202236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.763 |
150.765 |
142.559 |
147.585 |
966300 |
0.000 |
0.0 |
| 5256 |
1202236200000000000 |
NDTV |
New Delhi Television Limited |
404.028 |
417.891 |
404.028 |
411.707 |
60042 |
0.000 |
0.0 |
| 5257 |
1202236200000000000 |
ACC |
ACC Limited |
554.445 |
567.743 |
534.862 |
558.902 |
285831 |
0.000 |
0.0 |
| 5258 |
1202236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.648 |
86.648 |
82.896 |
85.790 |
474679 |
0.000 |
0.0 |
| 5259 |
1202322600000000000 |
ACC |
ACC Limited |
562.628 |
585.608 |
558.902 |
564.564 |
558639 |
0.000 |
0.0 |
| 5260 |
1202322600000000000 |
ADANIENT |
Adani Enterprises Limited |
54.710 |
54.822 |
51.466 |
52.243 |
735971 |
0.000 |
0.0 |
| 5261 |
1202322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.784 |
151.697 |
144.752 |
145.529 |
1064660 |
0.000 |
0.0 |
| 5262 |
1202322600000000000 |
NDTV |
New Delhi Television Limited |
405.075 |
420.783 |
405.025 |
409.114 |
208512 |
0.000 |
0.0 |
| 5263 |
1202322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.469 |
88.971 |
83.647 |
84.218 |
773338 |
0.000 |
0.0 |
| 5264 |
1202409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.683 |
85.576 |
81.396 |
83.432 |
1195296 |
0.000 |
0.0 |
| 5265 |
1202409000000000000 |
ACC |
ACC Limited |
567.816 |
576.949 |
552.106 |
569.898 |
580198 |
0.000 |
0.0 |
| 5266 |
1202409000000000000 |
NDTV |
New Delhi Television Limited |
412.705 |
413.503 |
407.917 |
409.812 |
136472 |
0.000 |
0.0 |
| 5267 |
1202409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.042 |
151.697 |
139.845 |
143.299 |
1425125 |
0.000 |
0.0 |
| 5268 |
1202409000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.154 |
52.464 |
49.632 |
49.632 |
1449642 |
0.000 |
0.0 |
| 5269 |
1202668200000000000 |
ACC |
ACC Limited |
572.127 |
574.319 |
532.305 |
539.210 |
395465 |
0.000 |
0.0 |
| 5270 |
1202668200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.156 |
50.156 |
47.152 |
47.152 |
110533 |
0.000 |
0.0 |
| 5271 |
1202668200000000000 |
NDTV |
New Delhi Television Limited |
403.928 |
413.902 |
391.960 |
397.096 |
342097 |
0.000 |
0.0 |
| 5272 |
1202668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.473 |
143.473 |
127.024 |
129.985 |
1119775 |
0.000 |
0.0 |
| 5273 |
1202668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.432 |
84.147 |
81.145 |
82.289 |
1165322 |
0.000 |
0.0 |
| 5274 |
1202754600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.928 |
46.476 |
44.797 |
44.797 |
1535279 |
0.000 |
0.0 |
| 5275 |
1202754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.896 |
82.968 |
79.359 |
80.788 |
2900090 |
0.000 |
0.0 |
| 5276 |
1202754600000000000 |
NDTV |
New Delhi Television Limited |
389.117 |
402.731 |
389.117 |
393.207 |
200583 |
0.000 |
0.0 |
| 5277 |
1202754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.507 |
134.325 |
119.823 |
124.520 |
1517045 |
0.000 |
0.0 |
| 5278 |
1202754600000000000 |
ACC |
ACC Limited |
540.634 |
547.795 |
519.518 |
524.998 |
450454 |
0.000 |
0.0 |
| 5279 |
1202841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.502 |
83.682 |
79.502 |
83.254 |
707402 |
0.000 |
0.0 |
| 5280 |
1202841000000000000 |
NDTV |
New Delhi Television Limited |
398.941 |
398.941 |
385.976 |
388.270 |
72328 |
0.000 |
0.0 |
| 5281 |
1202841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.120 |
149.120 |
121.358 |
122.628 |
214900 |
0.000 |
0.0 |
| 5282 |
1202841000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.558 |
46.912 |
42.558 |
43.487 |
5682477 |
0.000 |
0.0 |
| 5283 |
1202841000000000000 |
ACC |
ACC Limited |
534.131 |
544.142 |
531.209 |
540.269 |
602102 |
0.000 |
0.0 |
| 5284 |
1202927400000000000 |
ACC |
ACC Limited |
552.398 |
561.166 |
543.265 |
550.352 |
870125 |
0.000 |
0.0 |
| 5285 |
1202927400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.733 |
45.602 |
42.733 |
44.810 |
1819187 |
0.000 |
0.0 |
| 5286 |
1202927400000000000 |
NDTV |
New Delhi Television Limited |
398.842 |
407.917 |
392.309 |
401.784 |
86349 |
0.000 |
0.0 |
| 5287 |
1202927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.082 |
87.867 |
80.082 |
83.938 |
840269 |
1.000 |
0.0 |
| 5288 |
1202927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.282 |
130.496 |
124.282 |
129.729 |
1345160 |
0.000 |
0.0 |
| 5289 |
1203013800000000000 |
NDTV |
New Delhi Television Limited |
408.865 |
408.865 |
389.067 |
399.689 |
49672 |
0.000 |
0.0 |
| 5290 |
1203013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.938 |
139.580 |
124.511 |
133.192 |
1765245 |
0.000 |
0.0 |
| 5291 |
1203013800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.292 |
47.053 |
43.980 |
45.633 |
1223760 |
0.000 |
0.0 |
| 5292 |
1203013800000000000 |
ACC |
ACC Limited |
548.014 |
558.098 |
541.621 |
554.554 |
600751 |
0.000 |
0.0 |
| 5293 |
1203013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.407 |
84.407 |
82.533 |
83.578 |
1220073 |
0.000 |
0.0 |
| 5294 |
1203273000000000000 |
NDTV |
New Delhi Television Limited |
408.915 |
411.857 |
400.238 |
402.432 |
31712 |
0.000 |
0.0 |
| 5295 |
1203273000000000000 |
ACC |
ACC Limited |
562.409 |
566.281 |
548.270 |
552.873 |
302444 |
0.000 |
0.0 |
| 5296 |
1203273000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.164 |
46.164 |
43.986 |
44.719 |
2468451 |
0.000 |
0.0 |
| 5297 |
1203273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.334 |
141.645 |
134.334 |
141.024 |
1712900 |
0.000 |
0.0 |
| 5298 |
1203273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.614 |
84.227 |
82.172 |
83.218 |
335027 |
0.000 |
0.0 |
| 5299 |
1203359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.893 |
84.263 |
82.893 |
83.614 |
1888428 |
0.000 |
0.0 |
| 5300 |
1203359400000000000 |
ACC |
ACC Limited |
558.938 |
584.183 |
555.321 |
577.169 |
872585 |
0.000 |
0.0 |
| 5301 |
1203359400000000000 |
NDTV |
New Delhi Television Limited |
405.923 |
419.487 |
400.338 |
414.949 |
128844 |
0.000 |
0.0 |
| 5302 |
1203359400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.540 |
46.285 |
44.417 |
44.869 |
753912 |
0.000 |
0.0 |
| 5303 |
1203359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.376 |
143.820 |
138.940 |
139.616 |
687060 |
0.000 |
0.0 |
| 5304 |
1203445800000000000 |
NDTV |
New Delhi Television Limited |
417.791 |
417.791 |
400.936 |
409.015 |
25751 |
0.000 |
0.0 |
| 5305 |
1203445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.076 |
138.904 |
131.593 |
133.804 |
987445 |
0.000 |
0.0 |
| 5306 |
1203445800000000000 |
ACC |
ACC Limited |
577.315 |
580.165 |
555.321 |
560.801 |
396778 |
0.000 |
0.0 |
| 5307 |
1203445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.974 |
84.263 |
82.100 |
83.650 |
1429025 |
0.000 |
0.0 |
| 5308 |
1203445800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.479 |
45.540 |
43.356 |
44.030 |
386259 |
0.000 |
0.0 |
| 5309 |
1203532200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.668 |
45.165 |
43.668 |
43.983 |
893583 |
0.000 |
0.0 |
| 5310 |
1203532200000000000 |
ACC |
ACC Limited |
569.935 |
573.588 |
561.167 |
570.593 |
183949 |
0.000 |
0.0 |
| 5311 |
1203532200000000000 |
NDTV |
New Delhi Television Limited |
419.836 |
419.836 |
405.923 |
407.568 |
15092 |
0.000 |
0.0 |
| 5312 |
1203532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.974 |
86.858 |
83.758 |
86.425 |
683517 |
0.000 |
0.0 |
| 5313 |
1203532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.269 |
139.269 |
133.439 |
134.810 |
627790 |
0.000 |
0.0 |
| 5314 |
1203618600000000000 |
ACC |
ACC Limited |
569.204 |
578.703 |
555.394 |
565.660 |
551919 |
0.000 |
0.0 |
| 5315 |
1203618600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.363 |
43.668 |
42.112 |
42.723 |
948569 |
0.000 |
0.0 |
| 5316 |
1203618600000000000 |
NDTV |
New Delhi Television Limited |
402.931 |
410.910 |
399.939 |
404.676 |
10626 |
0.000 |
0.0 |
| 5317 |
1203618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.974 |
86.677 |
83.974 |
85.092 |
572497 |
0.000 |
0.0 |
| 5318 |
1203618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.141 |
134.700 |
130.679 |
132.324 |
405350 |
0.000 |
0.0 |
| 5319 |
1203877800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.668 |
43.668 |
40.590 |
41.260 |
2889498 |
0.000 |
0.0 |
| 5320 |
1203877800000000000 |
NDTV |
New Delhi Television Limited |
407.917 |
407.917 |
402.033 |
404.327 |
48147 |
0.000 |
0.0 |
| 5321 |
1203877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.452 |
89.164 |
84.371 |
88.443 |
396865 |
0.000 |
0.0 |
| 5322 |
1203877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.516 |
138.703 |
128.358 |
129.336 |
764015 |
0.000 |
0.0 |
| 5323 |
1203877800000000000 |
ACC |
ACC Limited |
569.935 |
618.891 |
557.221 |
598.030 |
439978 |
0.000 |
0.0 |
| 5324 |
1203964200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.046 |
42.339 |
41.610 |
41.878 |
519901 |
0.000 |
0.0 |
| 5325 |
1203964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.507 |
135.979 |
130.314 |
134.481 |
1256345 |
0.000 |
0.0 |
| 5326 |
1203964200000000000 |
NDTV |
New Delhi Television Limited |
399.091 |
417.891 |
399.091 |
415.896 |
97373 |
0.000 |
0.0 |
| 5327 |
1203964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.380 |
91.399 |
87.614 |
88.660 |
1336540 |
0.000 |
0.0 |
| 5328 |
1203964200000000000 |
ACC |
ACC Limited |
605.008 |
613.666 |
601.062 |
607.383 |
848866 |
0.000 |
0.0 |
| 5329 |
1204050600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.044 |
43.974 |
42.421 |
42.991 |
1784439 |
0.000 |
0.0 |
| 5330 |
1204050600000000000 |
ACC |
ACC Limited |
607.931 |
621.083 |
592.623 |
597.445 |
614471 |
0.000 |
0.0 |
| 5331 |
1204050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.021 |
143.180 |
135.431 |
136.418 |
1526600 |
0.000 |
0.0 |
| 5332 |
1204050600000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
423.875 |
407.469 |
408.815 |
79976 |
0.000 |
0.0 |
| 5333 |
1204050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.660 |
90.029 |
87.362 |
88.479 |
882969 |
0.000 |
0.0 |
| 5334 |
1204137000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.044 |
43.044 |
41.485 |
42.848 |
1712202 |
0.000 |
0.0 |
| 5335 |
1204137000000000000 |
ACC |
ACC Limited |
590.394 |
613.776 |
580.895 |
590.869 |
804656 |
0.000 |
0.0 |
| 5336 |
1204137000000000000 |
NDTV |
New Delhi Television Limited |
413.303 |
417.891 |
404.925 |
409.862 |
205091 |
0.000 |
0.0 |
| 5337 |
1204137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.939 |
88.660 |
86.029 |
87.362 |
1396396 |
0.000 |
0.0 |
| 5338 |
1204137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.248 |
137.971 |
132.516 |
134.837 |
562455 |
0.000 |
0.0 |
| 5339 |
1204223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.883 |
139.086 |
132.580 |
134.453 |
1019360 |
0.000 |
0.0 |
| 5340 |
1204223400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.356 |
43.419 |
41.922 |
42.845 |
692232 |
0.000 |
0.0 |
| 5341 |
1204223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.290 |
88.119 |
83.073 |
87.182 |
1699206 |
0.000 |
0.0 |
| 5342 |
1204223400000000000 |
NDTV |
New Delhi Television Limited |
396.996 |
410.560 |
396.996 |
407.818 |
35439 |
0.000 |
0.0 |
| 5343 |
1204223400000000000 |
ACC |
ACC Limited |
591.125 |
591.125 |
564.893 |
581.589 |
536041 |
0.000 |
0.0 |
| 5344 |
1204482600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.421 |
42.421 |
40.705 |
41.344 |
2182703 |
0.000 |
0.0 |
| 5345 |
1204482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.507 |
132.507 |
126.530 |
127.800 |
912550 |
0.000 |
0.0 |
| 5346 |
1204482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.893 |
88.263 |
82.893 |
85.848 |
1062188 |
0.000 |
0.0 |
| 5347 |
1204482600000000000 |
ACC |
ACC Limited |
581.589 |
587.471 |
555.358 |
576.328 |
403759 |
0.000 |
0.0 |
| 5348 |
1204482600000000000 |
NDTV |
New Delhi Television Limited |
393.556 |
406.920 |
393.556 |
403.878 |
85795 |
0.000 |
0.0 |
| 5349 |
1204569000000000000 |
ACC |
ACC Limited |
580.895 |
580.895 |
533.693 |
545.603 |
1140235 |
0.000 |
0.0 |
| 5350 |
1204569000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.867 |
42.224 |
40.799 |
41.684 |
1755889 |
0.000 |
0.0 |
| 5351 |
1204569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.851 |
129.573 |
117.337 |
122.317 |
2004980 |
0.000 |
0.0 |
| 5352 |
1204569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.848 |
87.290 |
85.164 |
86.425 |
1071276 |
0.000 |
0.0 |
| 5353 |
1204569000000000000 |
NDTV |
New Delhi Television Limited |
394.004 |
403.928 |
391.162 |
394.403 |
178081 |
0.000 |
0.0 |
| 5354 |
1204655400000000000 |
NDTV |
New Delhi Television Limited |
386.026 |
400.737 |
386.026 |
398.492 |
140472 |
0.000 |
0.0 |
| 5355 |
1204655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.089 |
122.820 |
116.240 |
117.136 |
1316315 |
0.000 |
0.0 |
| 5356 |
1204655400000000000 |
ACC |
ACC Limited |
545.603 |
552.398 |
538.881 |
541.621 |
457555 |
0.000 |
0.0 |
| 5357 |
1204655400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.615 |
42.670 |
40.615 |
41.291 |
1663884 |
0.000 |
0.0 |
| 5358 |
1204655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.812 |
89.236 |
85.560 |
87.254 |
880946 |
0.000 |
0.0 |
| 5359 |
1204828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.144 |
115.144 |
105.457 |
111.443 |
2264745 |
0.000 |
0.0 |
| 5360 |
1204828200000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
395.949 |
374.257 |
383.183 |
254641 |
0.000 |
0.0 |
| 5361 |
1204828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
87.614 |
82.929 |
85.416 |
1958384 |
0.000 |
0.0 |
| 5362 |
1204828200000000000 |
ACC |
ACC Limited |
539.246 |
540.707 |
525.363 |
536.944 |
903281 |
0.000 |
0.0 |
| 5363 |
1204828200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.988 |
40.792 |
39.227 |
39.919 |
1722550 |
0.000 |
0.0 |
| 5364 |
1205087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.661 |
111.488 |
92.873 |
109.871 |
1179830 |
0.000 |
0.0 |
| 5365 |
1205087400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.430 |
38.983 |
36.494 |
38.023 |
2366829 |
0.000 |
0.0 |
| 5366 |
1205087400000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
391.860 |
370.018 |
383.881 |
125669 |
0.000 |
0.0 |
| 5367 |
1205087400000000000 |
ACC |
ACC Limited |
537.018 |
564.016 |
524.706 |
560.838 |
592540 |
0.000 |
0.0 |
| 5368 |
1205087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
87.903 |
83.758 |
87.182 |
575136 |
0.000 |
0.0 |
| 5369 |
1205173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.381 |
116.195 |
105.092 |
113.992 |
1134150 |
0.000 |
0.0 |
| 5370 |
1205173800000000000 |
ACC |
ACC Limited |
552.398 |
596.897 |
552.398 |
594.230 |
752502 |
0.000 |
0.0 |
| 5371 |
1205173800000000000 |
NDTV |
New Delhi Television Limited |
379.992 |
398.941 |
379.992 |
391.960 |
26971 |
0.000 |
0.0 |
| 5372 |
1205173800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.052 |
41.825 |
37.804 |
41.376 |
3164246 |
0.000 |
0.0 |
| 5373 |
1205173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.290 |
91.038 |
86.569 |
90.354 |
1292687 |
0.000 |
0.0 |
| 5374 |
1205260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.971 |
118.790 |
108.016 |
110.191 |
1053695 |
0.000 |
0.0 |
| 5375 |
1205260200000000000 |
ACC |
ACC Limited |
617.210 |
617.210 |
576.511 |
589.883 |
433838 |
0.000 |
0.0 |
| 5376 |
1205260200000000000 |
NDTV |
New Delhi Television Limited |
393.955 |
445.817 |
388.968 |
391.361 |
61201 |
0.000 |
0.0 |
| 5377 |
1205260200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.165 |
45.415 |
39.925 |
40.063 |
2847651 |
0.000 |
0.0 |
| 5378 |
1205260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.101 |
92.228 |
88.840 |
89.236 |
1024849 |
0.000 |
0.0 |
| 5379 |
1205346600000000000 |
ACC |
ACC Limited |
586.741 |
588.202 |
550.206 |
569.277 |
280182 |
0.000 |
0.0 |
| 5380 |
1205346600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.919 |
109.661 |
102.725 |
103.501 |
827575 |
0.000 |
0.0 |
| 5381 |
1205346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.533 |
87.939 |
85.848 |
87.038 |
904427 |
0.000 |
0.0 |
| 5382 |
1205346600000000000 |
NDTV |
New Delhi Television Limited |
359.097 |
396.947 |
359.097 |
383.383 |
61830 |
0.000 |
0.0 |
| 5383 |
1205346600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.430 |
38.740 |
36.120 |
36.541 |
1399575 |
0.000 |
0.0 |
| 5384 |
1205433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.497 |
86.894 |
84.911 |
86.461 |
1311805 |
0.000 |
0.0 |
| 5385 |
1205433000000000000 |
ACC |
ACC Limited |
571.396 |
586.448 |
556.271 |
583.745 |
273729 |
0.000 |
0.0 |
| 5386 |
1205433000000000000 |
NDTV |
New Delhi Television Limited |
395.949 |
397.246 |
369.021 |
387.322 |
153798 |
0.000 |
0.0 |
| 5387 |
1205433000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.812 |
38.085 |
35.621 |
37.177 |
2778090 |
0.000 |
0.0 |
| 5388 |
1205433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.995 |
105.457 |
101.263 |
102.533 |
785945 |
0.000 |
0.0 |
| 5389 |
1205692200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.938 |
36.794 |
33.459 |
33.472 |
4573529 |
0.000 |
0.0 |
| 5390 |
1205692200000000000 |
NDTV |
New Delhi Television Limited |
397.944 |
397.944 |
373.010 |
374.157 |
81355 |
0.000 |
0.0 |
| 5391 |
1205692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.340 |
100.340 |
92.663 |
93.477 |
1007885 |
0.000 |
0.0 |
| 5392 |
1205692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.767 |
86.461 |
84.767 |
85.092 |
1457582 |
0.000 |
0.0 |
| 5393 |
1205692200000000000 |
ACC |
ACC Limited |
569.935 |
571.433 |
552.399 |
562.920 |
479593 |
0.000 |
0.0 |
| 5394 |
1205778600000000000 |
ACC |
ACC Limited |
563.359 |
580.457 |
544.361 |
555.066 |
399022 |
0.000 |
0.0 |
| 5395 |
1205778600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.814 |
32.814 |
31.195 |
32.474 |
2553409 |
0.000 |
0.0 |
| 5396 |
1205778600000000000 |
NDTV |
New Delhi Television Limited |
370.068 |
376.950 |
364.084 |
371.863 |
100607 |
0.000 |
0.0 |
| 5397 |
1205778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
92.298 |
95.953 |
89.556 |
91.823 |
1288085 |
0.000 |
0.0 |
| 5398 |
1205778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
86.497 |
84.335 |
85.848 |
2178566 |
0.000 |
0.0 |
| 5399 |
1205865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.497 |
88.732 |
85.416 |
87.939 |
3446153 |
0.000 |
0.0 |
| 5400 |
1205865000000000000 |
NDTV |
New Delhi Television Limited |
370.068 |
383.732 |
368.023 |
370.018 |
52812 |
0.000 |
0.0 |
| 5401 |
1205865000000000000 |
ADANIENT |
Adani Enterprises Limited |
34.935 |
35.184 |
31.766 |
32.586 |
1354023 |
0.000 |
0.0 |
| 5402 |
1205865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.867 |
96.867 |
90.470 |
90.973 |
980105 |
0.000 |
0.0 |
| 5403 |
1205865000000000000 |
ACC |
ACC Limited |
562.665 |
577.169 |
562.665 |
567.925 |
347285 |
0.000 |
0.0 |
| 5404 |
1206297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.749 |
92.462 |
84.987 |
85.755 |
2714575 |
0.000 |
0.0 |
| 5405 |
1206297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.660 |
90.101 |
87.218 |
89.705 |
908428 |
0.000 |
0.0 |
| 5406 |
1206297000000000000 |
ACC |
ACC Limited |
567.925 |
592.549 |
567.925 |
587.946 |
252013 |
0.000 |
0.0 |
| 5407 |
1206297000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.063 |
34.623 |
30.880 |
31.635 |
3509468 |
0.000 |
0.0 |
| 5408 |
1206297000000000000 |
NDTV |
New Delhi Television Limited |
359.546 |
377.000 |
359.047 |
365.779 |
38527 |
0.000 |
0.0 |
| 5409 |
1206383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
86.815 |
92.298 |
84.996 |
90.863 |
3733735 |
0.000 |
0.0 |
| 5410 |
1206383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.101 |
93.273 |
88.696 |
89.705 |
1521329 |
0.000 |
0.0 |
| 5411 |
1206383400000000000 |
NDTV |
New Delhi Television Limited |
363.037 |
393.705 |
334.113 |
384.579 |
245527 |
0.000 |
0.0 |
| 5412 |
1206383400000000000 |
ACC |
ACC Limited |
594.047 |
606.469 |
588.202 |
597.263 |
605354 |
0.000 |
0.0 |
| 5413 |
1206383400000000000 |
ADANIENT |
Adani Enterprises Limited |
32.938 |
34.800 |
32.511 |
34.591 |
4395092 |
0.000 |
0.0 |
| 5414 |
1206469800000000000 |
ACC |
ACC Limited |
601.026 |
604.167 |
591.855 |
597.299 |
373054 |
0.000 |
0.0 |
| 5415 |
1206469800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.629 |
35.870 |
32.751 |
33.781 |
1367802 |
0.000 |
0.0 |
| 5416 |
1206469800000000000 |
NDTV |
New Delhi Television Limited |
390.962 |
390.962 |
364.333 |
386.474 |
76443 |
0.000 |
0.0 |
| 5417 |
1206469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.705 |
90.101 |
87.614 |
88.335 |
857206 |
0.000 |
0.0 |
| 5418 |
1206469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.749 |
95.405 |
89.602 |
92.124 |
1392075 |
0.000 |
0.0 |
| 5419 |
1206556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.984 |
90.065 |
87.254 |
88.551 |
2511673 |
0.000 |
0.0 |
| 5420 |
1206556200000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
387.970 |
370.018 |
374.656 |
234857 |
0.000 |
0.0 |
| 5421 |
1206556200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.063 |
37.159 |
32.757 |
35.674 |
1735742 |
0.000 |
0.0 |
| 5422 |
1206556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
90.671 |
95.222 |
88.825 |
94.308 |
1798625 |
0.000 |
0.0 |
| 5423 |
1206556200000000000 |
ACC |
ACC Limited |
596.020 |
611.146 |
591.855 |
601.464 |
574964 |
0.000 |
0.0 |
| 5424 |
1206642600000000000 |
NDTV |
New Delhi Television Limited |
382.834 |
388.818 |
377.000 |
385.327 |
19882 |
0.000 |
0.0 |
| 5425 |
1206642600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.494 |
39.242 |
36.182 |
37.948 |
2133824 |
0.000 |
0.0 |
| 5426 |
1206642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
94.125 |
113.170 |
94.125 |
113.170 |
1546340 |
0.000 |
0.0 |
| 5427 |
1206642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.380 |
92.192 |
87.939 |
89.164 |
602934 |
0.000 |
0.0 |
| 5428 |
1206642600000000000 |
ACC |
ACC Limited |
603.547 |
617.430 |
600.624 |
612.717 |
467555 |
0.000 |
0.0 |
| 5429 |
1206901800000000000 |
ACC |
ACC Limited |
617.429 |
617.429 |
585.681 |
603.656 |
382779 |
0.000 |
0.0 |
| 5430 |
1206901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.380 |
90.029 |
86.029 |
87.254 |
1827715 |
0.000 |
0.0 |
| 5431 |
1206901800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.118 |
40.820 |
37.118 |
37.411 |
7015179 |
0.000 |
0.0 |
| 5432 |
1206901800000000000 |
NDTV |
New Delhi Television Limited |
374.007 |
386.973 |
369.021 |
384.230 |
7632 |
0.000 |
0.0 |
| 5433 |
1206901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.230 |
123.076 |
104.178 |
105.777 |
10674900 |
0.000 |
0.0 |
| 5434 |
1206988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.939 |
89.741 |
85.812 |
86.894 |
813613 |
0.000 |
0.0 |
| 5435 |
1206988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.919 |
112.768 |
106.874 |
108.235 |
3644195 |
0.000 |
0.0 |
| 5436 |
1206988200000000000 |
ACC |
ACC Limited |
605.775 |
613.703 |
589.152 |
602.596 |
256594 |
0.000 |
0.0 |
| 5437 |
1206988200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.301 |
39.738 |
35.562 |
37.486 |
1250536 |
0.000 |
0.0 |
| 5438 |
1206988200000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
386.973 |
375.503 |
383.582 |
17130 |
0.000 |
0.0 |
| 5439 |
1207074600000000000 |
NDTV |
New Delhi Television Limited |
387.970 |
398.443 |
378.994 |
390.314 |
61076 |
0.000 |
0.0 |
| 5440 |
1207074600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.671 |
39.489 |
37.798 |
38.465 |
1020661 |
0.000 |
0.0 |
| 5441 |
1207074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.011 |
115.765 |
109.843 |
111.187 |
4337755 |
0.000 |
0.0 |
| 5442 |
1207074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.939 |
89.705 |
85.993 |
86.822 |
401662 |
0.000 |
0.0 |
| 5443 |
1207074600000000000 |
ACC |
ACC Limited |
611.292 |
619.914 |
609.757 |
612.899 |
299209 |
0.000 |
0.0 |
| 5444 |
1207161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.497 |
88.479 |
86.353 |
87.650 |
806855 |
0.000 |
0.0 |
| 5445 |
1207161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.671 |
113.572 |
108.217 |
110.081 |
3900130 |
0.000 |
0.0 |
| 5446 |
1207161000000000000 |
ACC |
ACC Limited |
605.008 |
612.315 |
595.545 |
604.204 |
586458 |
0.000 |
0.0 |
| 5447 |
1207161000000000000 |
NDTV |
New Delhi Television Limited |
393.955 |
395.849 |
384.978 |
388.170 |
75207 |
0.000 |
0.0 |
| 5448 |
1207161000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.369 |
40.424 |
37.633 |
39.997 |
716894 |
0.000 |
0.0 |
| 5449 |
1207247400000000000 |
ACC |
ACC Limited |
628.280 |
628.280 |
599.966 |
607.090 |
388972 |
0.000 |
0.0 |
| 5450 |
1207247400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.050 |
40.175 |
37.867 |
38.575 |
1919855 |
0.000 |
0.0 |
| 5451 |
1207247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.219 |
112.219 |
106.919 |
108.418 |
1934490 |
0.000 |
0.0 |
| 5452 |
1207247400000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
391.960 |
380.540 |
381.587 |
12634 |
0.000 |
0.0 |
| 5453 |
1207247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.514 |
88.588 |
80.514 |
85.885 |
666635 |
0.000 |
0.0 |
| 5454 |
1207506600000000000 |
NDTV |
New Delhi Television Limited |
381.986 |
385.477 |
380.191 |
382.285 |
9559 |
0.000 |
0.0 |
| 5455 |
1207506600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.239 |
40.799 |
37.499 |
39.638 |
681950 |
0.000 |
0.0 |
| 5456 |
1207506600000000000 |
ACC |
ACC Limited |
602.816 |
613.776 |
599.893 |
608.369 |
486842 |
0.000 |
0.0 |
| 5457 |
1207506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.747 |
110.629 |
104.178 |
108.454 |
2330860 |
0.000 |
0.0 |
| 5458 |
1207506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.776 |
87.038 |
82.893 |
85.092 |
1110693 |
0.000 |
0.0 |
| 5459 |
1207593000000000000 |
NDTV |
New Delhi Television Limited |
382.984 |
387.970 |
380.540 |
385.228 |
5351 |
0.000 |
0.0 |
| 5460 |
1207593000000000000 |
ACC |
ACC Limited |
611.584 |
611.584 |
591.928 |
603.071 |
483884 |
0.000 |
0.0 |
| 5461 |
1207593000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.620 |
40.858 |
39.305 |
40.209 |
467094 |
0.000 |
0.0 |
| 5462 |
1207593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.230 |
114.230 |
106.937 |
107.769 |
1088650 |
0.000 |
0.0 |
| 5463 |
1207593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
87.146 |
83.650 |
85.092 |
2256645 |
0.000 |
0.0 |
| 5464 |
1207679400000000000 |
ACC |
ACC Limited |
594.778 |
606.469 |
588.933 |
599.272 |
305329 |
0.000 |
0.0 |
| 5465 |
1207679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.097 |
113.864 |
105.119 |
109.250 |
2537110 |
0.000 |
0.0 |
| 5466 |
1207679400000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
394.204 |
380.989 |
393.256 |
37741 |
0.000 |
0.0 |
| 5467 |
1207679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
86.858 |
84.227 |
86.569 |
2674058 |
0.000 |
0.0 |
| 5468 |
1207679400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.925 |
41.794 |
39.426 |
41.610 |
521937 |
0.000 |
0.0 |
| 5469 |
1207765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.713 |
88.588 |
86.497 |
87.903 |
803475 |
0.000 |
0.0 |
| 5470 |
1207765800000000000 |
NDTV |
New Delhi Television Limited |
396.947 |
398.941 |
391.062 |
392.907 |
23014 |
0.000 |
0.0 |
| 5471 |
1207765800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.109 |
42.358 |
41.485 |
42.071 |
605577 |
0.000 |
0.0 |
| 5472 |
1207765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.402 |
112.402 |
107.102 |
111.233 |
2475095 |
0.000 |
0.0 |
| 5473 |
1207765800000000000 |
ACC |
ACC Limited |
606.669 |
617.654 |
596.942 |
602.157 |
664090 |
10.000 |
0.0 |
| 5474 |
1207852200000000000 |
ACC |
ACC Limited |
603.821 |
610.257 |
597.682 |
602.823 |
255995 |
0.000 |
0.0 |
| 5475 |
1207852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.488 |
113.316 |
110.575 |
111.525 |
1507610 |
0.000 |
0.0 |
| 5476 |
1207852200000000000 |
NDTV |
New Delhi Television Limited |
398.891 |
410.660 |
392.458 |
403.280 |
162531 |
0.000 |
0.0 |
| 5477 |
1207852200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.857 |
42.976 |
40.867 |
42.408 |
674630 |
0.000 |
0.0 |
| 5478 |
1207852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.939 |
89.020 |
83.830 |
84.803 |
1269833 |
0.000 |
0.0 |
| 5479 |
1208197800000000000 |
ACC |
ACC Limited |
595.462 |
608.037 |
588.065 |
601.787 |
231713 |
0.000 |
0.0 |
| 5480 |
1208197800000000000 |
NDTV |
New Delhi Television Limited |
403.928 |
407.917 |
389.018 |
400.587 |
18202 |
0.000 |
0.0 |
| 5481 |
1208197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.575 |
118.799 |
109.661 |
117.438 |
3662315 |
0.000 |
0.0 |
| 5482 |
1208197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.056 |
85.056 |
83.254 |
83.542 |
6682340 |
0.000 |
0.0 |
| 5483 |
1208197800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.485 |
45.225 |
41.185 |
44.208 |
1249100 |
0.000 |
0.0 |
| 5484 |
1208284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.614 |
84.659 |
80.731 |
81.019 |
1607978 |
0.000 |
0.0 |
| 5485 |
1208284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.078 |
120.992 |
115.509 |
116.496 |
2202745 |
0.000 |
0.0 |
| 5486 |
1208284200000000000 |
NDTV |
New Delhi Television Limited |
423.775 |
423.775 |
404.128 |
408.416 |
129765 |
0.000 |
0.0 |
| 5487 |
1208284200000000000 |
ACC |
ACC Limited |
599.161 |
606.558 |
590.654 |
595.832 |
257348 |
0.000 |
0.0 |
| 5488 |
1208284200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.916 |
45.820 |
44.479 |
45.031 |
1031218 |
0.000 |
0.0 |
| 5489 |
1208370600000000000 |
NDTV |
New Delhi Television Limited |
410.910 |
428.862 |
401.435 |
410.012 |
3665602 |
0.000 |
0.0 |
| 5490 |
1208370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.580 |
120.517 |
113.508 |
114.477 |
2212480 |
0.000 |
0.0 |
| 5491 |
1208370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.452 |
82.857 |
81.091 |
81.524 |
6600201 |
0.000 |
0.0 |
| 5492 |
1208370600000000000 |
ACC |
ACC Limited |
599.161 |
601.750 |
587.511 |
592.023 |
161244 |
0.000 |
0.0 |
| 5493 |
1208370600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.164 |
48.310 |
45.852 |
46.878 |
1700720 |
0.000 |
0.0 |
| 5494 |
1208716200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.215 |
50.215 |
47.723 |
49.080 |
872431 |
0.000 |
0.0 |
| 5495 |
1208716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.971 |
119.704 |
115.710 |
117.913 |
1285875 |
0.000 |
0.0 |
| 5496 |
1208716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.172 |
82.821 |
81.560 |
81.884 |
628564 |
0.000 |
0.0 |
| 5497 |
1208716200000000000 |
ACC |
ACC Limited |
596.535 |
600.640 |
591.764 |
592.615 |
224758 |
0.000 |
0.0 |
| 5498 |
1208716200000000000 |
NDTV |
New Delhi Television Limited |
413.902 |
424.872 |
408.416 |
415.647 |
278864 |
0.000 |
0.0 |
| 5499 |
1208802600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.035 |
50.206 |
48.035 |
49.376 |
1556352 |
0.000 |
0.0 |
| 5500 |
1208802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.533 |
83.686 |
81.488 |
82.821 |
625780 |
0.000 |
0.0 |
| 5501 |
1208802600000000000 |
NDTV |
New Delhi Television Limited |
413.303 |
423.277 |
413.303 |
416.694 |
70524 |
0.000 |
0.0 |
| 5502 |
1208802600000000000 |
ACC |
ACC Limited |
593.317 |
610.257 |
584.367 |
608.444 |
384618 |
0.000 |
0.0 |
| 5503 |
1208802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.971 |
123.076 |
116.633 |
121.696 |
2873485 |
0.000 |
0.0 |
| 5504 |
1208889000000000000 |
ADANIENT |
Adani Enterprises Limited |
49.595 |
49.719 |
48.038 |
48.257 |
1070820 |
0.000 |
0.0 |
| 5505 |
1208889000000000000 |
NDTV |
New Delhi Television Limited |
415.996 |
427.266 |
412.904 |
418.090 |
217751 |
0.000 |
0.0 |
| 5506 |
1208889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.368 |
123.898 |
119.238 |
121.851 |
1812760 |
0.000 |
0.0 |
| 5507 |
1208889000000000000 |
ACC |
ACC Limited |
608.038 |
627.270 |
608.038 |
625.273 |
514288 |
0.000 |
0.0 |
| 5508 |
1208889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.254 |
83.938 |
82.533 |
82.929 |
814685 |
0.000 |
0.0 |
| 5509 |
1208975400000000000 |
ACC |
ACC Limited |
627.233 |
628.749 |
588.065 |
591.024 |
1190951 |
0.000 |
0.0 |
| 5510 |
1208975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.089 |
123.889 |
120.280 |
121.586 |
1279140 |
0.000 |
0.0 |
| 5511 |
1208975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.614 |
83.902 |
82.244 |
83.073 |
1562733 |
0.000 |
0.0 |
| 5512 |
1208975400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.659 |
49.096 |
48.097 |
48.475 |
192621 |
0.000 |
0.0 |
| 5513 |
1208975400000000000 |
NDTV |
New Delhi Television Limited |
424.673 |
424.673 |
412.904 |
417.741 |
264470 |
0.000 |
0.0 |
| 5514 |
1209061800000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
419.886 |
414.101 |
414.550 |
31655 |
0.000 |
0.0 |
| 5515 |
1209061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.965 |
83.974 |
81.560 |
83.218 |
1162556 |
0.000 |
0.0 |
| 5516 |
1209061800000000000 |
ADANIENT |
Adani Enterprises Limited |
48.035 |
50.399 |
47.786 |
49.988 |
1264745 |
0.000 |
0.0 |
| 5517 |
1209061800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.454 |
131.227 |
120.462 |
130.158 |
7553070 |
0.000 |
0.0 |
| 5518 |
1209061800000000000 |
ACC |
ACC Limited |
592.171 |
598.421 |
576.304 |
578.745 |
445071 |
0.000 |
0.0 |
| 5519 |
1209321000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.955 |
51.778 |
50.530 |
51.500 |
683398 |
0.000 |
0.0 |
| 5520 |
1209321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.974 |
83.974 |
81.452 |
81.776 |
334050 |
0.000 |
0.0 |
| 5521 |
1209321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.507 |
135.449 |
128.486 |
134.599 |
5360780 |
0.000 |
0.0 |
| 5522 |
1209321000000000000 |
ACC |
ACC Limited |
584.293 |
584.367 |
565.874 |
567.317 |
337404 |
0.000 |
0.0 |
| 5523 |
1209321000000000000 |
NDTV |
New Delhi Television Limited |
415.896 |
418.888 |
413.902 |
414.001 |
35972 |
0.000 |
0.0 |
| 5524 |
1209407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.452 |
83.254 |
80.839 |
82.821 |
380693 |
0.000 |
0.0 |
| 5525 |
1209407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.928 |
136.710 |
129.966 |
135.358 |
3002865 |
0.000 |
0.0 |
| 5526 |
1209407400000000000 |
ACC |
ACC Limited |
572.532 |
576.970 |
566.614 |
573.530 |
330197 |
0.000 |
0.0 |
| 5527 |
1209407400000000000 |
NDTV |
New Delhi Television Limited |
419.636 |
425.770 |
410.710 |
417.542 |
110650 |
0.000 |
0.0 |
| 5528 |
1209407400000000000 |
ADANIENT |
Adani Enterprises Limited |
51.466 |
53.119 |
51.466 |
52.879 |
843816 |
0.000 |
0.0 |
| 5529 |
1209493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.965 |
83.506 |
81.524 |
81.956 |
581918 |
0.000 |
0.0 |
| 5530 |
1209493800000000000 |
ACC |
ACC Limited |
575.453 |
578.967 |
559.291 |
561.177 |
578777 |
0.000 |
0.0 |
| 5531 |
1209493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.248 |
141.462 |
130.679 |
138.931 |
3655410 |
0.000 |
0.0 |
| 5532 |
1209493800000000000 |
NDTV |
New Delhi Television Limited |
419.686 |
428.862 |
416.894 |
418.440 |
212052 |
0.000 |
0.0 |
| 5533 |
1209493800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.897 |
54.897 |
52.277 |
52.745 |
1843966 |
0.000 |
0.0 |
| 5534 |
1209666600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.927 |
54.835 |
52.795 |
54.358 |
2294502 |
0.000 |
0.0 |
| 5535 |
1209666600000000000 |
NDTV |
New Delhi Television Limited |
421.382 |
427.765 |
416.993 |
419.437 |
166214 |
0.000 |
0.0 |
| 5536 |
1209666600000000000 |
ACC |
ACC Limited |
584.293 |
584.293 |
555.630 |
557.516 |
820959 |
0.000 |
0.0 |
| 5537 |
1209666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.046 |
144.021 |
139.571 |
140.119 |
3037375 |
0.000 |
0.0 |
| 5538 |
1209666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.533 |
83.254 |
81.091 |
81.452 |
489236 |
0.000 |
0.0 |
| 5539 |
1209925800000000000 |
NDTV |
New Delhi Television Limited |
418.240 |
423.077 |
416.594 |
417.243 |
133593 |
0.000 |
0.0 |
| 5540 |
1209925800000000000 |
ACC |
ACC Limited |
561.436 |
569.499 |
554.779 |
559.957 |
348356 |
0.000 |
0.0 |
| 5541 |
1209925800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.897 |
55.137 |
54.149 |
54.414 |
1438485 |
0.000 |
0.0 |
| 5542 |
1209925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.593 |
142.870 |
124.593 |
137.880 |
1242715 |
0.000 |
0.0 |
| 5543 |
1209925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.452 |
82.316 |
79.722 |
80.442 |
700321 |
0.000 |
0.0 |
| 5544 |
1210012200000000000 |
ACC |
ACC Limited |
559.957 |
559.957 |
546.457 |
548.417 |
392367 |
0.000 |
0.0 |
| 5545 |
1210012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.010 |
81.379 |
79.686 |
80.298 |
548605 |
0.000 |
0.0 |
| 5546 |
1210012200000000000 |
ADANIENT |
Adani Enterprises Limited |
54.273 |
54.772 |
53.225 |
53.793 |
2420980 |
0.000 |
0.0 |
| 5547 |
1210012200000000000 |
NDTV |
New Delhi Television Limited |
417.891 |
424.324 |
411.907 |
414.799 |
83094 |
0.000 |
0.0 |
| 5548 |
1210012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.421 |
140.347 |
132.525 |
138.520 |
2093215 |
0.000 |
0.0 |
| 5549 |
1210098600000000000 |
ACC |
ACC Limited |
548.861 |
548.861 |
540.059 |
546.013 |
251243 |
0.000 |
0.0 |
| 5550 |
1210098600000000000 |
NDTV |
New Delhi Television Limited |
411.907 |
418.689 |
411.907 |
416.195 |
34686 |
0.000 |
0.0 |
| 5551 |
1210098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.731 |
81.055 |
78.893 |
80.334 |
644263 |
0.000 |
0.0 |
| 5552 |
1210098600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.026 |
53.887 |
52.090 |
53.646 |
527809 |
0.000 |
0.0 |
| 5553 |
1210098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.269 |
141.554 |
136.162 |
140.457 |
1476905 |
0.000 |
0.0 |
| 5554 |
1210185000000000000 |
NDTV |
New Delhi Television Limited |
413.951 |
420.783 |
413.902 |
415.896 |
33667 |
0.000 |
0.0 |
| 5555 |
1210185000000000000 |
ACC |
ACC Limited |
545.126 |
556.184 |
540.724 |
550.563 |
327484 |
0.000 |
0.0 |
| 5556 |
1210185000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.026 |
53.899 |
52.296 |
52.511 |
1165277 |
0.000 |
0.0 |
| 5557 |
1210185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.731 |
81.055 |
78.676 |
80.514 |
354484 |
0.000 |
0.0 |
| 5558 |
1210185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.904 |
143.473 |
137.441 |
142.833 |
2113150 |
0.000 |
0.0 |
| 5559 |
1210271400000000000 |
ACC |
ACC Limited |
548.861 |
548.861 |
525.560 |
527.336 |
512523 |
0.000 |
0.0 |
| 5560 |
1210271400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.714 |
52.714 |
50.534 |
50.992 |
799060 |
0.000 |
0.0 |
| 5561 |
1210271400000000000 |
NDTV |
New Delhi Television Limited |
414.949 |
418.988 |
411.059 |
413.902 |
40536 |
0.000 |
0.0 |
| 5562 |
1210271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.010 |
80.514 |
78.388 |
78.965 |
882721 |
0.000 |
0.0 |
| 5563 |
1210271400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.814 |
146.900 |
140.731 |
143.244 |
3288700 |
0.000 |
0.0 |
| 5564 |
1210530600000000000 |
NDTV |
New Delhi Television Limited |
408.915 |
412.056 |
407.917 |
409.513 |
27148 |
0.000 |
0.0 |
| 5565 |
1210530600000000000 |
ACC |
ACC Limited |
527.336 |
534.067 |
510.396 |
519.717 |
460360 |
0.000 |
0.0 |
| 5566 |
1210530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.676 |
81.163 |
78.028 |
80.514 |
896157 |
0.000 |
0.0 |
| 5567 |
1210530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.447 |
148.919 |
131.447 |
147.594 |
6228725 |
0.000 |
0.0 |
| 5568 |
1210530600000000000 |
ADANIENT |
Adani Enterprises Limited |
50.094 |
51.154 |
48.097 |
50.219 |
629900 |
0.000 |
0.0 |
| 5569 |
1210617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.695 |
81.415 |
79.001 |
80.478 |
745404 |
0.000 |
0.0 |
| 5570 |
1210617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.577 |
151.240 |
143.683 |
144.908 |
2345620 |
0.000 |
0.0 |
| 5571 |
1210617000000000000 |
NDTV |
New Delhi Television Limited |
408.965 |
417.642 |
408.965 |
412.605 |
34384 |
0.000 |
0.0 |
| 5572 |
1210617000000000000 |
ACC |
ACC Limited |
521.492 |
528.889 |
502.999 |
505.699 |
467621 |
0.000 |
0.0 |
| 5573 |
1210617000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.279 |
53.650 |
49.907 |
51.076 |
1488448 |
0.000 |
0.0 |
| 5574 |
1210703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.478 |
80.659 |
78.712 |
78.893 |
634833 |
0.000 |
0.0 |
| 5575 |
1210703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.387 |
146.626 |
142.924 |
144.240 |
842295 |
0.000 |
0.0 |
| 5576 |
1210703400000000000 |
ACC |
ACC Limited |
517.054 |
517.054 |
491.534 |
493.716 |
794802 |
0.000 |
0.0 |
| 5577 |
1210703400000000000 |
NDTV |
New Delhi Television Limited |
412.804 |
413.902 |
408.416 |
411.907 |
27463 |
0.000 |
0.0 |
| 5578 |
1210703400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.033 |
51.775 |
49.033 |
51.447 |
438962 |
0.000 |
0.0 |
| 5579 |
1210789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.073 |
81.091 |
78.208 |
80.587 |
1680274 |
0.000 |
0.0 |
| 5580 |
1210789800000000000 |
ACC |
ACC Limited |
489.315 |
508.917 |
489.315 |
504.220 |
626781 |
0.000 |
0.0 |
| 5581 |
1210789800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.903 |
53.325 |
50.530 |
52.218 |
1338169 |
0.000 |
0.0 |
| 5582 |
1210789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.300 |
147.841 |
143.473 |
144.542 |
698320 |
0.000 |
0.0 |
| 5583 |
1210789800000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
418.888 |
409.214 |
415.398 |
23467 |
0.000 |
0.0 |
| 5584 |
1210876200000000000 |
ACC |
ACC Limited |
505.958 |
510.174 |
501.187 |
503.961 |
286017 |
0.000 |
0.0 |
| 5585 |
1210876200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.300 |
146.214 |
140.951 |
141.755 |
924180 |
0.000 |
0.0 |
| 5586 |
1210876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.082 |
81.199 |
79.361 |
79.794 |
406079 |
0.000 |
0.0 |
| 5587 |
1210876200000000000 |
ADANIENT |
Adani Enterprises Limited |
53.650 |
53.837 |
52.471 |
53.603 |
472418 |
0.000 |
0.0 |
| 5588 |
1210876200000000000 |
NDTV |
New Delhi Television Limited |
421.083 |
421.481 |
414.001 |
414.151 |
37561 |
0.000 |
0.0 |
| 5589 |
1211221800000000000 |
ACC |
ACC Limited |
503.739 |
517.793 |
497.821 |
503.591 |
672501 |
0.000 |
0.0 |
| 5590 |
1211221800000000000 |
NDTV |
New Delhi Television Limited |
411.907 |
417.392 |
408.915 |
414.500 |
11488 |
0.000 |
0.0 |
| 5591 |
1211221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.828 |
165.350 |
140.731 |
161.576 |
17805685 |
0.000 |
0.0 |
| 5592 |
1211221800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.026 |
55.983 |
52.714 |
54.121 |
1961949 |
0.000 |
0.0 |
| 5593 |
1211221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.731 |
80.731 |
77.920 |
78.424 |
627829 |
0.000 |
0.0 |
| 5594 |
1211308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.920 |
78.424 |
76.478 |
77.307 |
978601 |
0.000 |
0.0 |
| 5595 |
1211308200000000000 |
ADANIENT |
Adani Enterprises Limited |
54.277 |
55.209 |
53.962 |
54.960 |
1148653 |
0.000 |
0.0 |
| 5596 |
1211308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
163.495 |
169.243 |
158.972 |
164.738 |
12583100 |
0.000 |
0.0 |
| 5597 |
1211308200000000000 |
ACC |
ACC Limited |
502.999 |
513.281 |
496.342 |
510.655 |
411598 |
0.000 |
0.0 |
| 5598 |
1211308200000000000 |
NDTV |
New Delhi Television Limited |
414.899 |
418.390 |
411.907 |
417.741 |
44290 |
0.000 |
0.0 |
| 5599 |
1211394600000000000 |
ACC |
ACC Limited |
509.657 |
514.095 |
500.780 |
503.258 |
288728 |
0.000 |
0.0 |
| 5600 |
1211394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
164.089 |
167.223 |
158.652 |
161.640 |
6699380 |
0.000 |
0.0 |
| 5601 |
1211394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.045 |
78.352 |
74.243 |
75.108 |
600569 |
0.000 |
0.0 |
| 5602 |
1211394600000000000 |
NDTV |
New Delhi Television Limited |
416.894 |
419.686 |
413.902 |
418.041 |
47165 |
0.000 |
0.0 |
| 5603 |
1211394600000000000 |
ADANIENT |
Adani Enterprises Limited |
55.047 |
55.209 |
53.029 |
53.706 |
861053 |
0.000 |
0.0 |
| 5604 |
1211481000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.737 |
54.897 |
48.737 |
53.487 |
571273 |
0.000 |
0.0 |
| 5605 |
1211481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
162.663 |
165.222 |
154.622 |
156.020 |
3459065 |
0.000 |
0.0 |
| 5606 |
1211481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.613 |
75.865 |
73.198 |
73.631 |
777931 |
0.000 |
0.0 |
| 5607 |
1211481000000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
421.831 |
410.959 |
416.096 |
24717 |
0.000 |
0.0 |
| 5608 |
1211481000000000000 |
ACC |
ACC Limited |
511.136 |
512.911 |
491.904 |
493.568 |
250173 |
0.000 |
0.0 |
| 5609 |
1211740200000000000 |
NDTV |
New Delhi Television Limited |
421.980 |
421.980 |
411.907 |
418.190 |
86617 |
0.000 |
0.0 |
| 5610 |
1211740200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.185 |
52.901 |
51.185 |
51.943 |
529401 |
0.000 |
0.0 |
| 5611 |
1211740200000000000 |
ACC |
ACC Limited |
488.205 |
488.205 |
481.622 |
484.433 |
409161 |
0.000 |
0.0 |
| 5612 |
1211740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.162 |
74.243 |
67.468 |
69.522 |
1834324 |
0.000 |
0.0 |
| 5613 |
1211740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.069 |
165.478 |
151.515 |
162.197 |
5059040 |
0.000 |
0.0 |
| 5614 |
1211826600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.965 |
53.331 |
51.906 |
52.127 |
830885 |
0.000 |
0.0 |
| 5615 |
1211826600000000000 |
ACC |
ACC Limited |
495.528 |
495.528 |
483.138 |
485.135 |
274534 |
0.000 |
0.0 |
| 5616 |
1211826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.639 |
71.865 |
68.982 |
70.459 |
1751297 |
0.000 |
0.0 |
| 5617 |
1211826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
166.301 |
169.243 |
157.254 |
159.566 |
6401400 |
0.000 |
0.0 |
| 5618 |
1211826600000000000 |
NDTV |
New Delhi Television Limited |
419.886 |
426.767 |
413.203 |
415.447 |
138489 |
0.000 |
0.0 |
| 5619 |
1211913000000000000 |
NDTV |
New Delhi Television Limited |
413.902 |
423.775 |
413.902 |
421.731 |
92841 |
0.000 |
0.0 |
| 5620 |
1211913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.711 |
75.649 |
70.711 |
75.072 |
4496826 |
0.000 |
0.0 |
| 5621 |
1211913000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.556 |
161.384 |
152.611 |
153.708 |
3088380 |
0.000 |
0.0 |
| 5622 |
1211913000000000000 |
ACC |
ACC Limited |
488.205 |
496.342 |
488.205 |
495.232 |
521084 |
0.000 |
0.0 |
| 5623 |
1211913000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.023 |
53.587 |
51.791 |
53.272 |
760671 |
0.000 |
0.0 |
| 5624 |
1211999400000000000 |
NDTV |
New Delhi Television Limited |
422.778 |
428.862 |
412.904 |
422.130 |
694059 |
0.000 |
0.0 |
| 5625 |
1211999400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.563 |
158.624 |
151.542 |
152.584 |
2239530 |
0.000 |
0.0 |
| 5626 |
1211999400000000000 |
ACC |
ACC Limited |
497.082 |
506.698 |
477.739 |
485.395 |
990745 |
0.000 |
0.0 |
| 5627 |
1211999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.685 |
76.334 |
68.909 |
70.315 |
2370238 |
0.000 |
0.0 |
| 5628 |
1211999400000000000 |
ADANIENT |
Adani Enterprises Limited |
53.338 |
54.117 |
51.884 |
52.474 |
1344093 |
0.000 |
0.0 |
| 5629 |
1212085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.092 |
154.932 |
138.904 |
144.460 |
4255780 |
0.000 |
0.0 |
| 5630 |
1212085800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.774 |
53.774 |
48.472 |
49.386 |
1627883 |
0.000 |
0.0 |
| 5631 |
1212085800000000000 |
ACC |
ACC Limited |
487.466 |
498.561 |
483.027 |
489.167 |
312314 |
0.000 |
0.0 |
| 5632 |
1212085800000000000 |
NDTV |
New Delhi Television Limited |
425.870 |
426.867 |
418.888 |
421.581 |
35190 |
0.000 |
0.0 |
| 5633 |
1212085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.360 |
72.189 |
68.153 |
68.549 |
1701267 |
0.000 |
0.0 |
| 5634 |
1212345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.288 |
69.738 |
65.702 |
66.170 |
1878398 |
0.000 |
0.0 |
| 5635 |
1212345000000000000 |
NDTV |
New Delhi Television Limited |
426.867 |
426.867 |
414.151 |
415.597 |
58824 |
0.000 |
0.0 |
| 5636 |
1212345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.392 |
151.149 |
138.913 |
139.964 |
4245850 |
0.000 |
0.0 |
| 5637 |
1212345000000000000 |
ACC |
ACC Limited |
488.945 |
492.644 |
458.802 |
463.943 |
649093 |
0.000 |
0.0 |
| 5638 |
1212345000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.842 |
50.842 |
48.041 |
49.542 |
382736 |
0.000 |
0.0 |
| 5639 |
1212431400000000000 |
ACC |
ACC Limited |
455.067 |
484.507 |
443.897 |
480.586 |
519796 |
0.000 |
0.0 |
| 5640 |
1212431400000000000 |
NDTV |
New Delhi Television Limited |
408.915 |
433.948 |
408.915 |
415.946 |
122674 |
0.000 |
0.0 |
| 5641 |
1212431400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.659 |
48.905 |
45.976 |
47.283 |
1287919 |
0.000 |
0.0 |
| 5642 |
1212431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.026 |
67.756 |
63.648 |
66.603 |
3114527 |
0.000 |
0.0 |
| 5643 |
1212431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.431 |
140.713 |
134.033 |
135.139 |
2664250 |
0.000 |
0.0 |
| 5644 |
1212517800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.482 |
48.575 |
45.237 |
46.064 |
723901 |
0.000 |
0.0 |
| 5645 |
1212517800000000000 |
ACC |
ACC Limited |
478.589 |
486.652 |
465.422 |
468.418 |
434097 |
0.000 |
0.0 |
| 5646 |
1212517800000000000 |
NDTV |
New Delhi Television Limited |
419.786 |
419.786 |
407.917 |
409.613 |
286795 |
0.000 |
0.0 |
| 5647 |
1212517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.495 |
66.531 |
62.422 |
63.143 |
3381452 |
0.000 |
0.0 |
| 5648 |
1212517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.614 |
138.118 |
126.521 |
128.340 |
1915440 |
0.000 |
0.0 |
| 5649 |
1212604200000000000 |
NDTV |
New Delhi Television Limited |
418.888 |
418.888 |
402.133 |
406.671 |
122754 |
0.000 |
0.0 |
| 5650 |
1212604200000000000 |
ACC |
ACC Limited |
468.233 |
480.069 |
463.055 |
473.226 |
321573 |
0.000 |
0.0 |
| 5651 |
1212604200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.476 |
46.644 |
44.298 |
44.960 |
1248604 |
0.000 |
0.0 |
| 5652 |
1212604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.359 |
63.359 |
60.512 |
61.845 |
4535355 |
0.000 |
0.0 |
| 5653 |
1212604200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.120 |
129.564 |
116.076 |
120.179 |
3579815 |
0.000 |
0.0 |
| 5654 |
1212690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.638 |
63.071 |
61.269 |
61.557 |
1310959 |
0.000 |
0.0 |
| 5655 |
1212690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.436 |
124.511 |
116.058 |
116.898 |
2841970 |
0.000 |
0.0 |
| 5656 |
1212690600000000000 |
NDTV |
New Delhi Television Limited |
406.920 |
411.907 |
392.060 |
400.986 |
234120 |
0.000 |
0.0 |
| 5657 |
1212690600000000000 |
ACC |
ACC Limited |
477.849 |
480.808 |
463.055 |
464.868 |
172312 |
0.000 |
0.0 |
| 5658 |
1212690600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.101 |
46.104 |
44.916 |
45.627 |
758127 |
0.000 |
0.0 |
| 5659 |
1212949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.269 |
61.269 |
57.485 |
59.034 |
2964608 |
0.000 |
0.0 |
| 5660 |
1212949800000000000 |
NDTV |
New Delhi Television Limited |
393.955 |
398.941 |
385.028 |
386.275 |
312226 |
0.000 |
0.0 |
| 5661 |
1212949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.316 |
114.413 |
108.071 |
111.964 |
2306670 |
0.000 |
0.0 |
| 5662 |
1212949800000000000 |
ACC |
ACC Limited |
444.563 |
457.877 |
437.203 |
453.957 |
388939 |
0.000 |
0.0 |
| 5663 |
1212949800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.116 |
45.116 |
42.115 |
43.310 |
880064 |
0.000 |
0.0 |
| 5664 |
1213036200000000000 |
ACC |
ACC Limited |
437.536 |
461.132 |
437.536 |
455.030 |
283067 |
0.000 |
0.0 |
| 5665 |
1213036200000000000 |
NDTV |
New Delhi Television Limited |
398.941 |
398.941 |
379.244 |
382.635 |
186808 |
0.000 |
0.0 |
| 5666 |
1213036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.515 |
113.106 |
106.005 |
107.696 |
2586135 |
0.000 |
0.0 |
| 5667 |
1213036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.106 |
59.647 |
57.737 |
59.359 |
1776371 |
0.000 |
0.0 |
| 5668 |
1213036200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.232 |
43.232 |
41.360 |
41.806 |
766008 |
0.000 |
0.0 |
| 5669 |
1213122600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.121 |
45.240 |
41.922 |
44.707 |
760436 |
0.000 |
0.0 |
| 5670 |
1213122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.295 |
115.400 |
108.783 |
110.958 |
3841800 |
0.000 |
0.0 |
| 5671 |
1213122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.269 |
64.512 |
60.188 |
63.611 |
5886952 |
0.000 |
0.0 |
| 5672 |
1213122600000000000 |
NDTV |
New Delhi Television Limited |
363.286 |
396.697 |
363.286 |
393.356 |
156933 |
0.000 |
0.0 |
| 5673 |
1213122600000000000 |
ACC |
ACC Limited |
457.877 |
474.891 |
455.288 |
470.563 |
223121 |
0.000 |
0.0 |
| 5674 |
1213209000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.671 |
47.655 |
43.359 |
47.193 |
1575011 |
0.000 |
0.0 |
| 5675 |
1213209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.035 |
63.431 |
60.224 |
61.918 |
2731058 |
0.000 |
0.0 |
| 5676 |
1213209000000000000 |
NDTV |
New Delhi Television Limited |
349.074 |
404.776 |
349.074 |
402.282 |
581355 |
0.000 |
0.0 |
| 5677 |
1213209000000000000 |
ACC |
ACC Limited |
470.563 |
478.589 |
455.067 |
467.383 |
561742 |
0.000 |
0.0 |
| 5678 |
1213209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.277 |
110.465 |
104.178 |
108.473 |
2530485 |
0.000 |
0.0 |
| 5679 |
1213295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.473 |
112.384 |
108.235 |
109.716 |
2557780 |
0.000 |
0.0 |
| 5680 |
1213295400000000000 |
ACC |
ACC Limited |
471.932 |
474.151 |
464.535 |
470.082 |
200882 |
0.000 |
0.0 |
| 5681 |
1213295400000000000 |
NDTV |
New Delhi Television Limited |
402.282 |
412.904 |
392.957 |
396.199 |
277692 |
0.000 |
0.0 |
| 5682 |
1213295400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.147 |
49.907 |
47.424 |
49.810 |
1049498 |
0.000 |
0.0 |
| 5683 |
1213295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.494 |
63.359 |
61.017 |
61.269 |
2406123 |
0.000 |
0.0 |
| 5684 |
1213554600000000000 |
ACC |
ACC Limited |
473.411 |
477.738 |
468.233 |
470.341 |
291579 |
0.000 |
0.0 |
| 5685 |
1213554600000000000 |
NDTV |
New Delhi Television Limited |
391.162 |
408.915 |
384.978 |
400.637 |
50338 |
0.000 |
0.0 |
| 5686 |
1213554600000000000 |
ADANIENT |
Adani Enterprises Limited |
54.211 |
54.211 |
49.489 |
50.290 |
1093837 |
0.000 |
0.0 |
| 5687 |
1213554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.449 |
62.638 |
61.125 |
61.269 |
2861819 |
0.000 |
0.0 |
| 5688 |
1213554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.488 |
116.935 |
110.766 |
113.481 |
4810680 |
0.000 |
0.0 |
| 5689 |
1213641000000000000 |
NDTV |
New Delhi Television Limited |
399.939 |
425.870 |
393.955 |
408.416 |
113004 |
0.000 |
0.0 |
| 5690 |
1213641000000000000 |
ACC |
ACC Limited |
466.754 |
473.411 |
466.754 |
471.821 |
309734 |
0.000 |
0.0 |
| 5691 |
1213641000000000000 |
ADANIENT |
Adani Enterprises Limited |
52.651 |
52.651 |
50.219 |
51.401 |
1100909 |
0.000 |
0.0 |
| 5692 |
1213641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.499 |
116.012 |
111.854 |
115.253 |
1734210 |
0.000 |
0.0 |
| 5693 |
1213641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.269 |
65.450 |
60.656 |
62.999 |
1999593 |
0.000 |
0.0 |
| 5694 |
1213727400000000000 |
NDTV |
New Delhi Television Limited |
425.870 |
481.622 |
422.878 |
455.591 |
1283657 |
0.000 |
0.0 |
| 5695 |
1213727400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.534 |
52.402 |
50.534 |
51.388 |
572187 |
0.000 |
0.0 |
| 5696 |
1213727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.253 |
120.444 |
114.267 |
114.943 |
3471990 |
0.000 |
0.0 |
| 5697 |
1213727400000000000 |
ACC |
ACC Limited |
474.151 |
494.123 |
469.121 |
474.743 |
1266478 |
0.000 |
0.0 |
| 5698 |
1213727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.467 |
67.288 |
63.467 |
65.341 |
6071348 |
0.000 |
0.0 |
| 5699 |
1213813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.873 |
66.315 |
63.864 |
64.296 |
1369573 |
0.000 |
0.0 |
| 5700 |
1213813800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.031 |
51.460 |
48.784 |
50.880 |
1407130 |
0.000 |
0.0 |
| 5701 |
1213813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.951 |
119.530 |
111.772 |
118.644 |
3745810 |
0.000 |
0.0 |
| 5702 |
1213813800000000000 |
ACC |
ACC Limited |
464.535 |
483.619 |
458.802 |
474.299 |
314693 |
0.000 |
0.0 |
| 5703 |
1213813800000000000 |
NDTV |
New Delhi Television Limited |
446.814 |
451.602 |
431.106 |
439.833 |
449117 |
0.000 |
0.0 |
| 5704 |
1213900200000000000 |
NDTV |
New Delhi Television Limited |
430.109 |
443.822 |
409.164 |
421.980 |
178495 |
0.000 |
0.0 |
| 5705 |
1213900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.053 |
65.377 |
60.872 |
61.269 |
1723605 |
0.000 |
0.0 |
| 5706 |
1213900200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.466 |
51.466 |
48.035 |
48.621 |
1138345 |
0.000 |
0.0 |
| 5707 |
1213900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.503 |
120.791 |
113.316 |
114.093 |
3581665 |
0.000 |
0.0 |
| 5708 |
1213900200000000000 |
ACC |
ACC Limited |
473.152 |
482.214 |
460.466 |
462.501 |
269575 |
0.000 |
0.0 |
| 5709 |
1214159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.990 |
62.674 |
58.241 |
60.440 |
1396790 |
0.000 |
0.0 |
| 5710 |
1214159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.316 |
113.316 |
102.725 |
104.370 |
4199165 |
0.000 |
0.0 |
| 5711 |
1214159400000000000 |
NDTV |
New Delhi Television Limited |
411.907 |
436.841 |
400.687 |
418.739 |
196257 |
0.000 |
0.0 |
| 5712 |
1214159400000000000 |
ACC |
ACC Limited |
457.656 |
461.576 |
444.711 |
448.261 |
303370 |
0.000 |
0.0 |
| 5713 |
1214159400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.035 |
48.035 |
45.353 |
45.502 |
673573 |
0.000 |
0.0 |
| 5714 |
1214245800000000000 |
NDTV |
New Delhi Television Limited |
424.872 |
424.872 |
406.022 |
410.361 |
88581 |
0.000 |
0.0 |
| 5715 |
1214245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.548 |
61.269 |
57.773 |
58.277 |
1664567 |
0.000 |
0.0 |
| 5716 |
1214245800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.540 |
45.852 |
40.955 |
41.017 |
929727 |
0.000 |
0.0 |
| 5717 |
1214245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.827 |
107.833 |
103.072 |
103.940 |
3366790 |
0.000 |
0.0 |
| 5718 |
1214245800000000000 |
ACC |
ACC Limited |
448.261 |
454.919 |
429.954 |
437.831 |
306984 |
0.000 |
0.0 |
| 5719 |
1214332200000000000 |
NDTV |
New Delhi Television Limited |
406.920 |
420.883 |
403.928 |
416.495 |
84464 |
0.000 |
0.0 |
| 5720 |
1214332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.241 |
60.440 |
56.620 |
59.467 |
1688042 |
0.000 |
0.0 |
| 5721 |
1214332200000000000 |
ACC |
ACC Limited |
428.881 |
441.974 |
421.632 |
439.385 |
255175 |
0.000 |
0.0 |
| 5722 |
1214332200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.241 |
41.048 |
38.157 |
39.592 |
907597 |
0.000 |
0.0 |
| 5723 |
1214332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.350 |
102.898 |
98.896 |
100.468 |
3264390 |
0.000 |
0.0 |
| 5724 |
1214418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.647 |
64.152 |
58.566 |
63.575 |
3840562 |
0.000 |
0.0 |
| 5725 |
1214418600000000000 |
ACC |
ACC Limited |
439.385 |
447.521 |
434.281 |
443.157 |
461808 |
0.000 |
0.0 |
| 5726 |
1214418600000000000 |
NDTV |
New Delhi Television Limited |
422.878 |
437.838 |
400.637 |
426.119 |
243466 |
0.000 |
0.0 |
| 5727 |
1214418600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.102 |
107.102 |
95.953 |
96.584 |
3293845 |
0.000 |
0.0 |
| 5728 |
1214418600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.485 |
41.981 |
39.364 |
39.747 |
947708 |
0.000 |
0.0 |
| 5729 |
1214505000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
92.298 |
93.915 |
89.255 |
90.653 |
3403335 |
0.000 |
0.0 |
| 5730 |
1214505000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.678 |
40.112 |
37.433 |
39.694 |
308517 |
0.000 |
0.0 |
| 5731 |
1214505000000000000 |
ACC |
ACC Limited |
434.947 |
442.270 |
425.848 |
428.807 |
446200 |
0.000 |
0.0 |
| 5732 |
1214505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.990 |
61.990 |
58.133 |
58.638 |
8122524 |
0.000 |
0.0 |
| 5733 |
1214505000000000000 |
NDTV |
New Delhi Television Limited |
423.177 |
423.875 |
405.923 |
411.308 |
123005 |
0.000 |
0.0 |
| 5734 |
1214764200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.613 |
40.362 |
37.742 |
38.278 |
512425 |
0.000 |
0.0 |
| 5735 |
1214764200000000000 |
ACC |
ACC Limited |
427.549 |
428.289 |
378.914 |
388.715 |
645953 |
0.000 |
0.0 |
| 5736 |
1214764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
90.653 |
93.230 |
89.337 |
90.315 |
1913815 |
0.000 |
0.0 |
| 5737 |
1214764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.638 |
59.683 |
53.124 |
54.746 |
2260723 |
0.000 |
0.0 |
| 5738 |
1214764200000000000 |
NDTV |
New Delhi Television Limited |
407.020 |
413.602 |
373.110 |
378.545 |
102256 |
0.000 |
0.0 |
| 5739 |
1214850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.142 |
55.502 |
50.853 |
52.619 |
1437650 |
0.000 |
0.0 |
| 5740 |
1214850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.384 |
92.298 |
86.815 |
87.390 |
1329330 |
0.000 |
0.0 |
| 5741 |
1214850600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.054 |
39.804 |
36.245 |
36.750 |
829932 |
0.000 |
0.0 |
| 5742 |
1214850600000000000 |
ACC |
ACC Limited |
388.715 |
397.074 |
366.968 |
373.662 |
401242 |
0.000 |
0.0 |
| 5743 |
1214850600000000000 |
NDTV |
New Delhi Television Limited |
369.021 |
383.981 |
367.425 |
371.763 |
98367 |
0.000 |
0.0 |
| 5744 |
1214937000000000000 |
ACC |
ACC Limited |
373.662 |
388.345 |
353.653 |
370.629 |
1031677 |
0.000 |
0.0 |
| 5745 |
1214937000000000000 |
NDTV |
New Delhi Television Limited |
373.908 |
392.957 |
358.150 |
388.818 |
119589 |
0.000 |
0.0 |
| 5746 |
1214937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.619 |
56.151 |
51.646 |
54.565 |
2349419 |
0.000 |
0.0 |
| 5747 |
1214937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
80.235 |
93.202 |
70.932 |
87.966 |
9877350 |
0.000 |
0.0 |
| 5748 |
1214937000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.430 |
38.303 |
33.469 |
37.888 |
1449146 |
0.000 |
0.0 |
| 5749 |
1215023400000000000 |
ACC |
ACC Limited |
369.852 |
369.852 |
346.922 |
349.067 |
555159 |
0.000 |
0.0 |
| 5750 |
1215023400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.056 |
39.239 |
35.571 |
36.360 |
274147 |
0.000 |
0.0 |
| 5751 |
1215023400000000000 |
NDTV |
New Delhi Television Limited |
383.981 |
383.981 |
369.120 |
376.102 |
169023 |
0.000 |
0.0 |
| 5752 |
1215023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.565 |
54.818 |
49.736 |
51.610 |
1660809 |
0.000 |
0.0 |
| 5753 |
1215023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
86.084 |
86.266 |
77.494 |
81.030 |
5041115 |
0.000 |
0.0 |
| 5754 |
1215109800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.686 |
37.368 |
35.683 |
37.327 |
558538 |
0.000 |
0.0 |
| 5755 |
1215109800000000000 |
NDTV |
New Delhi Television Limited |
373.110 |
379.792 |
369.071 |
374.057 |
121857 |
0.000 |
0.0 |
| 5756 |
1215109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.754 |
54.313 |
51.214 |
53.917 |
1354996 |
0.000 |
0.0 |
| 5757 |
1215109800000000000 |
ACC |
ACC Limited |
348.845 |
361.716 |
341.226 |
353.098 |
685499 |
0.000 |
0.0 |
| 5758 |
1215109800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
82.063 |
84.055 |
79.157 |
82.319 |
2656325 |
0.000 |
0.0 |
| 5759 |
1215369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.782 |
57.088 |
52.691 |
53.376 |
3754864 |
0.000 |
0.0 |
| 5760 |
1215369000000000000 |
NDTV |
New Delhi Television Limited |
375.005 |
394.952 |
373.010 |
376.002 |
61099 |
0.000 |
0.0 |
| 5761 |
1215369000000000000 |
ACC |
ACC Limited |
352.026 |
377.139 |
352.026 |
367.781 |
801654 |
0.000 |
0.0 |
| 5762 |
1215369000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.830 |
43.793 |
37.804 |
41.550 |
1290960 |
0.000 |
0.0 |
| 5763 |
1215369000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
83.251 |
90.287 |
83.251 |
85.417 |
2721810 |
0.000 |
0.0 |
| 5764 |
1215455400000000000 |
ACC |
ACC Limited |
362.455 |
397.222 |
356.908 |
389.381 |
1014425 |
0.000 |
0.0 |
| 5765 |
1215455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
83.525 |
87.528 |
77.676 |
83.973 |
2989255 |
0.000 |
0.0 |
| 5766 |
1215455400000000000 |
NDTV |
New Delhi Television Limited |
373.010 |
373.010 |
363.535 |
370.118 |
64370 |
0.000 |
0.0 |
| 5767 |
1215455400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.114 |
43.169 |
37.508 |
41.525 |
484592 |
0.000 |
0.0 |
| 5768 |
1215455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.196 |
53.845 |
50.637 |
53.484 |
1001777 |
0.000 |
0.0 |
| 5769 |
1215541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.061 |
56.187 |
54.061 |
55.394 |
1542621 |
0.000 |
0.0 |
| 5770 |
1215541800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.951 |
46.036 |
41.937 |
42.539 |
2277826 |
0.000 |
0.0 |
| 5771 |
1215541800000000000 |
ACC |
ACC Limited |
395.742 |
407.947 |
392.044 |
397.258 |
466161 |
0.000 |
0.0 |
| 5772 |
1215541800000000000 |
NDTV |
New Delhi Television Limited |
372.013 |
382.535 |
372.013 |
378.346 |
14552 |
0.000 |
0.0 |
| 5773 |
1215541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
87.546 |
100.769 |
86.084 |
100.769 |
11755215 |
0.000 |
0.0 |
| 5774 |
1215628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.142 |
57.737 |
55.142 |
57.268 |
2910358 |
0.000 |
0.0 |
| 5775 |
1215628200000000000 |
NDTV |
New Delhi Television Limited |
369.021 |
389.466 |
369.021 |
382.335 |
49574 |
0.000 |
0.0 |
| 5776 |
1215628200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.109 |
43.915 |
40.175 |
40.456 |
1406203 |
0.000 |
0.0 |
| 5777 |
1215628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.350 |
110.200 |
102.350 |
103.766 |
17114200 |
0.000 |
0.0 |
| 5778 |
1215628200000000000 |
ACC |
ACC Limited |
392.044 |
413.273 |
392.044 |
409.094 |
842315 |
0.000 |
0.0 |
| 5779 |
1215714600000000000 |
NDTV |
New Delhi Television Limited |
380.041 |
414.400 |
380.041 |
398.542 |
258498 |
0.000 |
0.0 |
| 5780 |
1215714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.178 |
106.005 |
98.357 |
99.855 |
4688250 |
0.000 |
0.0 |
| 5781 |
1215714600000000000 |
ACC |
ACC Limited |
412.755 |
419.931 |
394.411 |
402.917 |
587702 |
0.000 |
0.0 |
| 5782 |
1215714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.340 |
58.566 |
57.016 |
57.989 |
1991061 |
0.000 |
0.0 |
| 5783 |
1215714600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.173 |
41.800 |
38.182 |
38.575 |
902090 |
0.000 |
0.0 |
| 5784 |
1215973800000000000 |
ACC |
ACC Limited |
399.441 |
408.317 |
392.118 |
395.890 |
284686 |
0.000 |
0.0 |
| 5785 |
1215973800000000000 |
NDTV |
New Delhi Television Limited |
398.542 |
418.888 |
398.542 |
402.981 |
124871 |
0.000 |
0.0 |
| 5786 |
1215973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.665 |
60.188 |
56.584 |
59.106 |
1781153 |
0.000 |
0.0 |
| 5787 |
1215973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.695 |
104.543 |
96.565 |
97.763 |
5552560 |
0.000 |
0.0 |
| 5788 |
1215973800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.534 |
38.974 |
37.028 |
37.477 |
1016277 |
0.000 |
0.0 |
| 5789 |
1216060200000000000 |
ACC |
ACC Limited |
405.358 |
405.358 |
377.249 |
389.566 |
299193 |
0.000 |
0.0 |
| 5790 |
1216060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.106 |
59.106 |
56.980 |
58.133 |
960772 |
0.000 |
0.0 |
| 5791 |
1216060200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.870 |
37.180 |
34.747 |
35.044 |
798225 |
0.000 |
0.0 |
| 5792 |
1216060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.867 |
97.050 |
88.642 |
89.191 |
4163170 |
0.000 |
0.0 |
| 5793 |
1216060200000000000 |
NDTV |
New Delhi Television Limited |
413.652 |
413.652 |
385.976 |
388.419 |
33394 |
0.000 |
0.0 |
| 5794 |
1216146600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.807 |
37.115 |
34.311 |
35.050 |
1035445 |
0.000 |
0.0 |
| 5795 |
1216146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.025 |
59.467 |
56.367 |
58.782 |
1535279 |
0.000 |
0.0 |
| 5796 |
1216146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
86.815 |
92.481 |
85.919 |
87.400 |
3697585 |
0.000 |
0.0 |
| 5797 |
1216146600000000000 |
ACC |
ACC Limited |
393.523 |
400.550 |
375.770 |
380.356 |
1044138 |
0.000 |
0.0 |
| 5798 |
1216146600000000000 |
NDTV |
New Delhi Television Limited |
378.994 |
393.955 |
378.994 |
383.931 |
50892 |
0.000 |
0.0 |
| 5799 |
1216233000000000000 |
ACC |
ACC Limited |
384.943 |
403.620 |
384.943 |
398.220 |
535059 |
0.000 |
0.0 |
| 5800 |
1216233000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.243 |
37.430 |
35.250 |
36.912 |
656975 |
0.000 |
0.0 |
| 5801 |
1216233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.106 |
60.548 |
58.061 |
59.106 |
983486 |
0.000 |
0.0 |
| 5802 |
1216233000000000000 |
NDTV |
New Delhi Television Limited |
388.968 |
398.842 |
374.007 |
393.057 |
39690 |
0.000 |
0.0 |
| 5803 |
1216233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.201 |
92.298 |
84.622 |
87.500 |
3005685 |
0.000 |
0.0 |
| 5804 |
1216319400000000000 |
NDTV |
New Delhi Television Limited |
388.270 |
397.445 |
379.094 |
394.154 |
37907 |
0.000 |
0.0 |
| 5805 |
1216319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.106 |
60.152 |
57.449 |
59.755 |
523641 |
0.000 |
0.0 |
| 5806 |
1216319400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.553 |
38.553 |
36.809 |
38.069 |
528592 |
0.000 |
0.0 |
| 5807 |
1216319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
88.642 |
90.178 |
84.256 |
85.426 |
4306840 |
0.000 |
0.0 |
| 5808 |
1216319400000000000 |
ACC |
ACC Limited |
396.519 |
404.027 |
385.127 |
399.293 |
504966 |
0.000 |
0.0 |
| 5809 |
1216578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
85.901 |
89.337 |
84.073 |
87.061 |
3410565 |
0.000 |
0.0 |
| 5810 |
1216578600000000000 |
NDTV |
New Delhi Television Limited |
394.503 |
397.794 |
389.965 |
395.401 |
11114 |
0.000 |
0.0 |
| 5811 |
1216578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.179 |
60.981 |
57.376 |
58.458 |
1463629 |
0.000 |
0.0 |
| 5812 |
1216578600000000000 |
ACC |
ACC Limited |
399.441 |
411.276 |
392.857 |
400.735 |
293909 |
0.000 |
0.0 |
| 5813 |
1216578600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.742 |
39.613 |
36.993 |
38.434 |
339676 |
0.000 |
0.0 |
| 5814 |
1216665000000000000 |
ACC |
ACC Limited |
406.838 |
423.666 |
392.783 |
418.599 |
234079 |
0.000 |
0.0 |
| 5815 |
1216665000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.054 |
39.925 |
38.054 |
39.654 |
436770 |
0.000 |
0.0 |
| 5816 |
1216665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.070 |
59.827 |
57.304 |
58.386 |
1163231 |
0.000 |
0.0 |
| 5817 |
1216665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
88.642 |
96.118 |
86.815 |
94.390 |
7527325 |
0.000 |
0.0 |
| 5818 |
1216665000000000000 |
NDTV |
New Delhi Television Limited |
395.949 |
403.928 |
374.755 |
391.411 |
45410 |
0.000 |
0.0 |
| 5819 |
1216751400000000000 |
ACC |
ACC Limited |
425.330 |
441.456 |
422.446 |
437.314 |
743149 |
0.000 |
0.0 |
| 5820 |
1216751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.548 |
61.197 |
58.530 |
60.620 |
1424449 |
0.000 |
0.0 |
| 5821 |
1216751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.686 |
103.958 |
98.686 |
101.171 |
4448180 |
0.000 |
0.0 |
| 5822 |
1216751400000000000 |
NDTV |
New Delhi Television Limited |
392.957 |
404.925 |
376.700 |
399.041 |
64470 |
0.000 |
0.0 |
| 5823 |
1216751400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.422 |
41.672 |
39.928 |
40.711 |
907179 |
0.000 |
0.0 |
| 5824 |
1216837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.953 |
108.381 |
101.445 |
106.846 |
5672650 |
0.000 |
0.0 |
| 5825 |
1216837800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.547 |
42.733 |
39.941 |
40.209 |
564605 |
0.000 |
0.0 |
| 5826 |
1216837800000000000 |
ACC |
ACC Limited |
443.823 |
443.823 |
408.502 |
414.087 |
808691 |
0.000 |
0.0 |
| 5827 |
1216837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.269 |
62.999 |
59.142 |
59.935 |
1379735 |
0.000 |
0.0 |
| 5828 |
1216837800000000000 |
NDTV |
New Delhi Television Limited |
403.928 |
415.896 |
399.939 |
406.272 |
144999 |
0.000 |
0.0 |
| 5829 |
1216924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.092 |
111.653 |
100.733 |
107.431 |
7324370 |
0.000 |
0.0 |
| 5830 |
1216924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.755 |
61.557 |
56.223 |
59.395 |
2158165 |
0.000 |
0.0 |
| 5831 |
1216924200000000000 |
ACC |
ACC Limited |
406.838 |
427.550 |
389.973 |
424.110 |
398602 |
0.000 |
0.0 |
| 5832 |
1216924200000000000 |
NDTV |
New Delhi Television Limited |
398.941 |
404.776 |
395.101 |
397.246 |
12239 |
0.000 |
0.0 |
| 5833 |
1216924200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.570 |
40.786 |
37.430 |
39.523 |
424126 |
0.000 |
0.0 |
| 5834 |
1217183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.683 |
60.152 |
58.818 |
59.106 |
630824 |
0.000 |
0.0 |
| 5835 |
1217183400000000000 |
ACC |
ACC Limited |
423.851 |
441.974 |
420.152 |
438.904 |
259876 |
0.000 |
0.0 |
| 5836 |
1217183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.005 |
110.931 |
106.005 |
107.550 |
3732325 |
0.000 |
0.0 |
| 5837 |
1217183400000000000 |
NDTV |
New Delhi Television Limited |
393.955 |
401.933 |
393.955 |
399.988 |
23448 |
0.000 |
0.0 |
| 5838 |
1217183400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.549 |
40.861 |
37.991 |
40.256 |
1001558 |
0.000 |
0.0 |
| 5839 |
1217269800000000000 |
NDTV |
New Delhi Television Limited |
397.844 |
397.844 |
386.175 |
387.921 |
38765 |
0.000 |
0.0 |
| 5840 |
1217269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.773 |
59.034 |
56.980 |
57.340 |
324821 |
0.000 |
0.0 |
| 5841 |
1217269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.005 |
112.768 |
98.713 |
101.381 |
11216705 |
0.000 |
0.0 |
| 5842 |
1217269800000000000 |
ACC |
ACC Limited |
430.138 |
432.727 |
414.272 |
420.522 |
292822 |
0.000 |
0.0 |
| 5843 |
1217269800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.850 |
40.424 |
38.834 |
39.330 |
297948 |
0.000 |
0.0 |
| 5844 |
1217356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.178 |
106.919 |
101.445 |
103.063 |
5019235 |
0.000 |
0.0 |
| 5845 |
1217356200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.268 |
40.549 |
39.676 |
39.944 |
263500 |
0.000 |
0.0 |
| 5846 |
1217356200000000000 |
NDTV |
New Delhi Television Limited |
397.944 |
398.941 |
380.391 |
392.558 |
73406 |
0.000 |
0.0 |
| 5847 |
1217356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.944 |
60.476 |
55.178 |
59.106 |
765707 |
0.000 |
0.0 |
| 5848 |
1217356200000000000 |
ACC |
ACC Limited |
425.700 |
439.385 |
423.481 |
437.720 |
179641 |
0.000 |
0.0 |
| 5849 |
1217442600000000000 |
NDTV |
New Delhi Television Limited |
384.081 |
395.251 |
380.989 |
386.026 |
126055 |
0.000 |
0.0 |
| 5850 |
1217442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.962 |
60.620 |
57.737 |
58.710 |
2852815 |
0.000 |
0.0 |
| 5851 |
1217442600000000000 |
ACC |
ACC Limited |
442.197 |
454.612 |
432.642 |
438.962 |
981970 |
10.000 |
0.0 |
| 5852 |
1217442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.360 |
106.919 |
103.264 |
105.640 |
3578765 |
0.000 |
0.0 |
| 5853 |
1217442600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.925 |
39.925 |
39.495 |
39.754 |
293407 |
0.000 |
0.0 |
| 5854 |
1217529000000000000 |
NDTV |
New Delhi Television Limited |
380.091 |
385.976 |
377.997 |
380.789 |
102913 |
0.000 |
0.0 |
| 5855 |
1217529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.989 |
60.332 |
57.557 |
59.647 |
891817 |
0.000 |
0.0 |
| 5856 |
1217529000000000000 |
ACC |
ACC Limited |
432.642 |
446.147 |
429.632 |
434.447 |
555899 |
0.000 |
0.0 |
| 5857 |
1217529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.178 |
106.736 |
101.537 |
105.320 |
3292850 |
0.000 |
0.0 |
| 5858 |
1217529000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.498 |
40.861 |
38.690 |
40.714 |
581190 |
0.000 |
0.0 |
| 5859 |
1217788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.274 |
109.277 |
104.388 |
106.928 |
2636195 |
0.000 |
0.0 |
| 5860 |
1217788200000000000 |
NDTV |
New Delhi Television Limited |
378.994 |
387.970 |
378.994 |
383.582 |
34029 |
0.000 |
0.0 |
| 5861 |
1217788200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.549 |
41.791 |
40.268 |
40.424 |
150187 |
0.000 |
0.0 |
| 5862 |
1217788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.178 |
60.620 |
58.962 |
59.719 |
740303 |
0.000 |
0.0 |
| 5863 |
1217788200000000000 |
ACC |
ACC Limited |
436.404 |
446.712 |
430.384 |
440.580 |
292431 |
0.000 |
0.0 |
| 5864 |
1217874600000000000 |
ACC |
ACC Limited |
440.918 |
465.936 |
437.156 |
463.491 |
660400 |
0.000 |
0.0 |
| 5865 |
1217874600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.988 |
41.235 |
39.988 |
41.142 |
142802 |
0.000 |
0.0 |
| 5866 |
1217874600000000000 |
NDTV |
New Delhi Television Limited |
387.970 |
387.970 |
377.000 |
380.141 |
32070 |
0.000 |
0.0 |
| 5867 |
1217874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.647 |
63.431 |
59.179 |
63.071 |
2146101 |
0.000 |
0.0 |
| 5868 |
1217874600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.928 |
109.661 |
106.005 |
107.285 |
2614045 |
0.000 |
0.0 |
| 5869 |
1217961000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.993 |
42.109 |
36.993 |
40.325 |
379853 |
0.000 |
0.0 |
| 5870 |
1217961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.752 |
110.648 |
104.178 |
105.393 |
2470665 |
0.000 |
0.0 |
| 5871 |
1217961000000000000 |
NDTV |
New Delhi Television Limited |
393.855 |
408.915 |
370.616 |
373.658 |
1296007 |
0.000 |
0.0 |
| 5872 |
1217961000000000000 |
ACC |
ACC Limited |
470.263 |
489.825 |
467.328 |
479.856 |
703635 |
0.000 |
0.0 |
| 5873 |
1217961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.431 |
66.242 |
63.431 |
63.936 |
1394163 |
0.000 |
0.0 |
| 5874 |
1218047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.431 |
66.242 |
62.710 |
64.801 |
1461681 |
0.000 |
0.0 |
| 5875 |
1218047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.393 |
107.833 |
104.415 |
104.863 |
2551555 |
0.000 |
0.0 |
| 5876 |
1218047400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.114 |
41.029 |
39.114 |
40.534 |
182508 |
0.000 |
0.0 |
| 5877 |
1218047400000000000 |
ACC |
ACC Limited |
481.925 |
488.622 |
460.481 |
480.985 |
597709 |
0.000 |
0.0 |
| 5878 |
1218047400000000000 |
NDTV |
New Delhi Television Limited |
369.021 |
380.490 |
364.034 |
373.010 |
67188 |
0.000 |
0.0 |
| 5879 |
1218133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.178 |
107.961 |
103.264 |
106.289 |
2829625 |
0.000 |
0.0 |
| 5880 |
1218133800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.048 |
41.048 |
39.707 |
40.512 |
338737 |
0.000 |
0.0 |
| 5881 |
1218133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.057 |
65.751 |
62.573 |
63.559 |
1297684 |
1.200 |
0.0 |
| 5882 |
1218133800000000000 |
ACC |
ACC Limited |
481.549 |
483.731 |
471.015 |
473.573 |
818848 |
0.000 |
0.0 |
| 5883 |
1218133800000000000 |
NDTV |
New Delhi Television Limited |
372.013 |
377.997 |
367.026 |
368.422 |
80963 |
0.000 |
0.0 |
| 5884 |
1218393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.833 |
110.026 |
106.782 |
108.016 |
2528650 |
0.000 |
0.0 |
| 5885 |
1218393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.778 |
65.604 |
63.778 |
64.509 |
857808 |
0.000 |
0.0 |
| 5886 |
1218393000000000000 |
NDTV |
New Delhi Television Limited |
373.010 |
374.955 |
366.029 |
368.173 |
51633 |
0.000 |
0.0 |
| 5887 |
1218393000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.606 |
45.537 |
40.861 |
41.270 |
396333 |
0.000 |
0.0 |
| 5888 |
1218393000000000000 |
ACC |
ACC Limited |
466.538 |
488.998 |
466.538 |
473.761 |
187411 |
0.000 |
0.0 |
| 5889 |
1218479400000000000 |
NDTV |
New Delhi Television Limited |
371.015 |
371.015 |
364.084 |
364.682 |
22756 |
0.000 |
0.0 |
| 5890 |
1218479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.020 |
65.531 |
63.668 |
64.399 |
880286 |
0.000 |
0.0 |
| 5891 |
1218479400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.173 |
42.109 |
40.237 |
40.786 |
382332 |
0.000 |
0.0 |
| 5892 |
1218479400000000000 |
ACC |
ACC Limited |
477.787 |
477.787 |
467.253 |
472.557 |
493104 |
0.000 |
0.0 |
| 5893 |
1218479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.199 |
115.783 |
108.025 |
114.504 |
10981260 |
0.000 |
0.0 |
| 5894 |
1218565800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.942 |
41.797 |
35.942 |
41.360 |
354330 |
0.000 |
0.0 |
| 5895 |
1218565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.316 |
116.423 |
110.940 |
112.357 |
4119835 |
0.000 |
0.0 |
| 5896 |
1218565800000000000 |
ACC |
ACC Limited |
468.005 |
473.649 |
465.974 |
472.520 |
272500 |
0.000 |
0.0 |
| 5897 |
1218565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.559 |
64.399 |
63.011 |
63.961 |
796700 |
0.000 |
0.0 |
| 5898 |
1218565800000000000 |
NDTV |
New Delhi Television Limited |
364.034 |
367.973 |
360.044 |
362.438 |
14189 |
0.000 |
0.0 |
| 5899 |
1218652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.632 |
64.216 |
61.440 |
61.769 |
1125859 |
0.000 |
0.0 |
| 5900 |
1218652200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.402 |
113.124 |
103.310 |
104.598 |
2620450 |
0.000 |
0.0 |
| 5901 |
1218652200000000000 |
ACC |
ACC Limited |
472.520 |
476.809 |
454.499 |
458.638 |
308461 |
0.000 |
0.0 |
| 5902 |
1218652200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.549 |
41.610 |
40.050 |
40.268 |
274878 |
0.000 |
0.0 |
| 5903 |
1218652200000000000 |
NDTV |
New Delhi Television Limited |
364.034 |
367.874 |
341.145 |
344.087 |
59031 |
0.000 |
0.0 |
| 5904 |
1218997800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.237 |
40.418 |
39.301 |
40.022 |
393436 |
0.000 |
0.0 |
| 5905 |
1218997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.110 |
107.614 |
103.447 |
104.863 |
1336990 |
0.000 |
0.0 |
| 5906 |
1218997800000000000 |
ACC |
ACC Limited |
459.729 |
459.729 |
445.057 |
447.239 |
172809 |
0.000 |
0.0 |
| 5907 |
1218997800000000000 |
NDTV |
New Delhi Television Limited |
344.087 |
351.068 |
339.100 |
343.040 |
16984 |
0.000 |
0.0 |
| 5908 |
1218997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.769 |
61.769 |
58.007 |
58.481 |
816519 |
0.000 |
0.0 |
| 5909 |
1219084200000000000 |
NDTV |
New Delhi Television Limited |
349.074 |
349.074 |
335.111 |
338.252 |
16738 |
0.000 |
0.0 |
| 5910 |
1219084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.909 |
105.896 |
102.176 |
103.977 |
992960 |
0.000 |
0.0 |
| 5911 |
1219084200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.308 |
40.237 |
39.308 |
39.888 |
448057 |
0.000 |
0.0 |
| 5912 |
1219084200000000000 |
ACC |
ACC Limited |
443.928 |
443.928 |
419.850 |
421.619 |
357536 |
0.000 |
0.0 |
| 5913 |
1219084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.175 |
59.870 |
58.080 |
58.555 |
1039872 |
0.000 |
0.0 |
| 5914 |
1219170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.543 |
106.736 |
104.543 |
106.033 |
1098145 |
0.000 |
0.0 |
| 5915 |
1219170600000000000 |
ACC |
ACC Limited |
423.613 |
431.889 |
423.613 |
426.321 |
250732 |
0.000 |
0.0 |
| 5916 |
1219170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.176 |
59.906 |
58.664 |
59.431 |
497627 |
0.000 |
0.0 |
| 5917 |
1219170600000000000 |
NDTV |
New Delhi Television Limited |
335.609 |
342.092 |
322.743 |
325.785 |
153852 |
0.000 |
0.0 |
| 5918 |
1219170600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.050 |
40.421 |
39.710 |
39.919 |
462214 |
0.000 |
0.0 |
| 5919 |
1219257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.005 |
106.188 |
102.716 |
103.145 |
991000 |
0.000 |
0.0 |
| 5920 |
1219257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.870 |
59.906 |
57.568 |
57.714 |
676346 |
0.000 |
0.0 |
| 5921 |
1219257000000000000 |
ACC |
ACC Limited |
428.880 |
430.196 |
411.010 |
413.116 |
221092 |
0.000 |
0.0 |
| 5922 |
1219257000000000000 |
NDTV |
New Delhi Television Limited |
315.164 |
328.029 |
314.416 |
316.909 |
210396 |
0.000 |
0.0 |
| 5923 |
1219257000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.551 |
39.928 |
38.678 |
39.223 |
476359 |
0.000 |
0.0 |
| 5924 |
1219343400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.264 |
105.914 |
102.350 |
105.256 |
1285000 |
0.000 |
0.0 |
| 5925 |
1219343400000000000 |
NDTV |
New Delhi Television Limited |
314.166 |
318.854 |
310.725 |
313.767 |
23865 |
0.000 |
0.0 |
| 5926 |
1219343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.714 |
58.628 |
56.436 |
58.445 |
759866 |
0.000 |
0.0 |
| 5927 |
1219343400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.555 |
40.169 |
37.555 |
39.894 |
198088 |
0.000 |
0.0 |
| 5928 |
1219343400000000000 |
ACC |
ACC Limited |
413.154 |
422.108 |
407.135 |
420.716 |
229390 |
0.000 |
0.0 |
| 5929 |
1219602600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.894 |
41.482 |
38.116 |
38.465 |
5564571 |
0.000 |
0.0 |
| 5930 |
1219602600000000000 |
ACC |
ACC Limited |
433.394 |
433.394 |
413.831 |
416.878 |
177458 |
0.000 |
0.0 |
| 5931 |
1219602600000000000 |
NDTV |
New Delhi Television Limited |
324.140 |
327.132 |
316.410 |
319.003 |
157136 |
0.000 |
0.0 |
| 5932 |
1219602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.797 |
108.984 |
105.823 |
106.407 |
2068825 |
0.000 |
0.0 |
| 5933 |
1219602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.175 |
60.929 |
56.253 |
58.555 |
1101457 |
0.000 |
0.0 |
| 5934 |
1219689000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.421 |
39.919 |
34.997 |
36.432 |
7309512 |
0.000 |
0.0 |
| 5935 |
1219689000000000000 |
ACC |
ACC Limited |
413.831 |
425.719 |
410.069 |
422.898 |
167197 |
0.000 |
0.0 |
| 5936 |
1219689000000000000 |
NDTV |
New Delhi Television Limited |
314.166 |
319.003 |
313.668 |
316.161 |
47594 |
0.000 |
0.0 |
| 5937 |
1219689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.137 |
105.640 |
103.447 |
103.931 |
1026585 |
0.000 |
0.0 |
| 5938 |
1219689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.751 |
59.541 |
57.386 |
59.285 |
378167 |
0.000 |
0.0 |
| 5939 |
1219775400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.675 |
36.713 |
34.935 |
35.315 |
5643488 |
0.000 |
0.0 |
| 5940 |
1219775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.909 |
105.366 |
101.820 |
102.496 |
939630 |
0.000 |
0.0 |
| 5941 |
1219775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.176 |
59.906 |
57.970 |
58.335 |
580104 |
0.000 |
0.0 |
| 5942 |
1219775400000000000 |
ACC |
ACC Limited |
425.870 |
427.375 |
418.082 |
420.076 |
134065 |
0.000 |
0.0 |
| 5943 |
1219775400000000000 |
NDTV |
New Delhi Television Limited |
323.940 |
323.940 |
305.439 |
310.077 |
68981 |
0.000 |
0.0 |
| 5944 |
1219861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.956 |
59.687 |
57.057 |
57.495 |
1794642 |
0.000 |
0.0 |
| 5945 |
1219861800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.855 |
35.870 |
34.448 |
34.875 |
1386540 |
0.000 |
0.0 |
| 5946 |
1219861800000000000 |
NDTV |
New Delhi Television Limited |
310.326 |
310.975 |
291.726 |
302.198 |
544188 |
0.000 |
0.0 |
| 5947 |
1219861800000000000 |
ACC |
ACC Limited |
421.355 |
429.632 |
407.849 |
412.477 |
551616 |
0.000 |
0.0 |
| 5948 |
1219861800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.824 |
105.073 |
100.824 |
101.902 |
1550995 |
0.000 |
0.0 |
| 5949 |
1219948200000000000 |
NDTV |
New Delhi Television Limited |
307.185 |
311.174 |
302.298 |
303.644 |
179150 |
0.000 |
0.0 |
| 5950 |
1219948200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.935 |
37.305 |
34.935 |
36.713 |
380923 |
0.000 |
0.0 |
| 5951 |
1219948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.445 |
58.993 |
57.860 |
58.664 |
446286 |
0.000 |
0.0 |
| 5952 |
1219948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.629 |
106.188 |
103.629 |
105.503 |
1400280 |
0.000 |
0.0 |
| 5953 |
1219948200000000000 |
ACC |
ACC Limited |
418.346 |
425.042 |
415.336 |
423.123 |
181167 |
0.000 |
0.0 |
| 5954 |
1220207400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.245 |
36.426 |
35.340 |
35.920 |
502925 |
0.000 |
0.0 |
| 5955 |
1220207400000000000 |
ACC |
ACC Limited |
417.593 |
427.751 |
417.593 |
424.177 |
162009 |
0.000 |
0.0 |
| 5956 |
1220207400000000000 |
NDTV |
New Delhi Television Limited |
305.090 |
314.166 |
295.466 |
309.529 |
128314 |
0.000 |
0.0 |
| 5957 |
1220207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.810 |
58.810 |
57.641 |
58.518 |
438910 |
0.000 |
0.0 |
| 5958 |
1220207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.073 |
108.747 |
104.233 |
108.025 |
2798610 |
0.000 |
0.0 |
| 5959 |
1220293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.765 |
110.538 |
107.148 |
107.952 |
2493960 |
0.000 |
0.0 |
| 5960 |
1220293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.518 |
60.089 |
58.518 |
59.504 |
1637025 |
0.000 |
0.0 |
| 5961 |
1220293800000000000 |
ACC |
ACC Limited |
428.879 |
443.928 |
427.939 |
441.520 |
278732 |
0.000 |
0.0 |
| 5962 |
1220293800000000000 |
NDTV |
New Delhi Television Limited |
314.166 |
325.436 |
300.203 |
320.400 |
450467 |
0.000 |
0.0 |
| 5963 |
1220293800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.550 |
36.806 |
36.198 |
36.647 |
317481 |
0.000 |
0.0 |
| 5964 |
1220466600000000000 |
NDTV |
New Delhi Television Limited |
321.148 |
331.121 |
317.258 |
327.481 |
341510 |
0.000 |
0.0 |
| 5965 |
1220466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.212 |
61.367 |
59.066 |
60.052 |
3984906 |
0.000 |
0.0 |
| 5966 |
1220466600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.671 |
41.485 |
35.621 |
35.989 |
177510 |
0.000 |
0.0 |
| 5967 |
1220466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.102 |
108.016 |
105.640 |
106.700 |
868825 |
0.000 |
0.0 |
| 5968 |
1220466600000000000 |
ACC |
ACC Limited |
443.928 |
448.405 |
432.642 |
442.423 |
328561 |
0.000 |
0.0 |
| 5969 |
1220553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.092 |
106.864 |
103.849 |
104.315 |
962595 |
0.000 |
0.0 |
| 5970 |
1220553000000000000 |
ACC |
ACC Limited |
432.642 |
443.815 |
428.879 |
440.128 |
459927 |
0.000 |
0.0 |
| 5971 |
1220553000000000000 |
NDTV |
New Delhi Television Limited |
319.153 |
324.040 |
311.673 |
314.964 |
182061 |
0.000 |
0.0 |
| 5972 |
1220553000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.808 |
35.808 |
35.059 |
35.462 |
197214 |
0.000 |
0.0 |
| 5973 |
1220553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.175 |
61.002 |
58.445 |
58.810 |
800527 |
0.000 |
0.0 |
| 5974 |
1220812200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.557 |
39.676 |
36.432 |
37.970 |
2394205 |
0.000 |
0.0 |
| 5975 |
1220812200000000000 |
NDTV |
New Delhi Television Limited |
319.153 |
322.993 |
312.172 |
313.618 |
52748 |
0.000 |
0.0 |
| 5976 |
1220812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.614 |
108.564 |
105.439 |
106.033 |
1128340 |
0.000 |
0.0 |
| 5977 |
1220812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.098 |
62.828 |
60.491 |
61.294 |
1653545 |
0.000 |
0.0 |
| 5978 |
1220812200000000000 |
ACC |
ACC Limited |
446.938 |
459.653 |
446.938 |
452.505 |
339143 |
0.000 |
0.0 |
| 5979 |
1220898600000000000 |
NDTV |
New Delhi Television Limited |
319.053 |
319.053 |
309.379 |
311.025 |
28845 |
0.000 |
0.0 |
| 5980 |
1220898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.005 |
107.065 |
105.092 |
106.088 |
909095 |
0.000 |
0.0 |
| 5981 |
1220898600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.991 |
39.111 |
37.555 |
38.144 |
1112444 |
0.000 |
0.0 |
| 5982 |
1220898600000000000 |
ACC |
ACC Limited |
452.506 |
459.729 |
441.106 |
449.872 |
248920 |
0.000 |
0.0 |
| 5983 |
1220898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.637 |
61.440 |
60.016 |
61.111 |
483885 |
0.000 |
0.0 |
| 5984 |
1220985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.637 |
61.550 |
60.271 |
61.258 |
817766 |
0.000 |
0.0 |
| 5985 |
1220985000000000000 |
ACC |
ACC Limited |
441.784 |
458.901 |
441.784 |
454.086 |
285675 |
0.000 |
0.0 |
| 5986 |
1220985000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.179 |
43.899 |
37.433 |
40.998 |
9199435 |
0.000 |
0.0 |
| 5987 |
1220985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.274 |
110.026 |
105.101 |
107.769 |
2586170 |
0.000 |
0.0 |
| 5988 |
1220985000000000000 |
NDTV |
New Delhi Television Limited |
309.728 |
313.169 |
305.290 |
309.578 |
136159 |
0.000 |
0.0 |
| 5989 |
1221071400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.986 |
42.137 |
39.301 |
39.804 |
4167188 |
0.000 |
0.0 |
| 5990 |
1221071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.554 |
109.076 |
105.156 |
105.932 |
1404905 |
0.000 |
0.0 |
| 5991 |
1221071400000000000 |
ACC |
ACC Limited |
458.224 |
458.224 |
445.734 |
448.781 |
139009 |
0.000 |
0.0 |
| 5992 |
1221071400000000000 |
NDTV |
New Delhi Television Limited |
310.177 |
310.177 |
299.455 |
301.450 |
28994 |
0.000 |
0.0 |
| 5993 |
1221071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.185 |
61.185 |
59.285 |
59.614 |
358942 |
0.000 |
0.0 |
| 5994 |
1221157800000000000 |
ACC |
ACC Limited |
414.809 |
457.246 |
414.809 |
445.470 |
158068 |
0.000 |
0.0 |
| 5995 |
1221157800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.424 |
41.672 |
38.054 |
38.522 |
2303218 |
0.000 |
0.0 |
| 5996 |
1221157800000000000 |
NDTV |
New Delhi Television Limited |
303.050 |
306.950 |
297.250 |
299.150 |
90644 |
0.800 |
0.0 |
| 5997 |
1221157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.162 |
61.367 |
57.093 |
58.262 |
1068959 |
0.000 |
0.0 |
| 5998 |
1221157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.464 |
107.187 |
102.258 |
103.120 |
851465 |
0.300 |
0.0 |
| 5999 |
1221417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.262 |
58.445 |
55.304 |
56.582 |
1095743 |
0.000 |
0.0 |
| 6000 |
1221417000000000000 |
NDTV |
New Delhi Television Limited |
290.150 |
293.000 |
256.000 |
264.000 |
230736 |
0.000 |
0.0 |
| 6001 |
1221417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.783 |
101.699 |
93.472 |
98.172 |
314195 |
0.000 |
0.0 |
| 6002 |
1221417000000000000 |
ACC |
ACC Limited |
440.166 |
455.214 |
421.355 |
446.185 |
315548 |
0.000 |
0.0 |
| 6003 |
1221417000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.430 |
37.910 |
35.009 |
35.496 |
885192 |
0.000 |
0.0 |
| 6004 |
1221503400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.999 |
37.679 |
33.225 |
36.463 |
1483829 |
0.000 |
0.0 |
| 6005 |
1221503400000000000 |
NDTV |
New Delhi Television Limited |
245.750 |
264.800 |
245.000 |
260.250 |
66037 |
0.000 |
0.0 |
| 6006 |
1221503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.164 |
99.775 |
94.443 |
98.648 |
1102925 |
0.000 |
0.0 |
| 6007 |
1221503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.984 |
58.372 |
54.244 |
56.582 |
1391896 |
0.000 |
0.0 |
| 6008 |
1221503400000000000 |
ACC |
ACC Limited |
436.404 |
446.937 |
415.787 |
437.607 |
421020 |
0.000 |
0.0 |
| 6009 |
1221589800000000000 |
ACC |
ACC Limited |
437.608 |
451.452 |
429.745 |
446.524 |
319292 |
0.000 |
0.0 |
| 6010 |
1221589800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.368 |
38.609 |
36.251 |
36.815 |
3354153 |
0.000 |
0.0 |
| 6011 |
1221589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.523 |
58.408 |
54.902 |
57.532 |
1260335 |
0.000 |
0.0 |
| 6012 |
1221589800000000000 |
NDTV |
New Delhi Television Limited |
267.000 |
268.450 |
260.000 |
265.200 |
56237 |
0.000 |
0.0 |
| 6013 |
1221589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.858 |
100.014 |
88.689 |
90.457 |
1623750 |
0.000 |
0.0 |
| 6014 |
1221676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.559 |
60.198 |
54.244 |
59.139 |
1273583 |
0.000 |
0.0 |
| 6015 |
1221676200000000000 |
NDTV |
New Delhi Television Limited |
260.000 |
265.200 |
230.500 |
256.100 |
84911 |
0.000 |
0.0 |
| 6016 |
1221676200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.761 |
36.104 |
33.761 |
35.045 |
2971129 |
0.300 |
0.0 |
| 6017 |
1221676200000000000 |
ACC |
ACC Limited |
436.366 |
458.826 |
418.759 |
454.198 |
343065 |
0.000 |
0.0 |
| 6018 |
1221676200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
87.223 |
87.223 |
81.543 |
83.329 |
3328495 |
0.000 |
0.0 |
| 6019 |
1221762600000000000 |
NDTV |
New Delhi Television Limited |
260.100 |
272.900 |
260.100 |
264.050 |
338874 |
0.000 |
0.0 |
| 6020 |
1221762600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.738 |
37.049 |
34.665 |
35.356 |
4690312 |
0.000 |
0.0 |
| 6021 |
1221762600000000000 |
ACC |
ACC Limited |
464.281 |
468.682 |
452.806 |
456.568 |
485468 |
0.000 |
0.0 |
| 6022 |
1221762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.612 |
91.612 |
82.825 |
83.632 |
3133560 |
0.000 |
0.0 |
| 6023 |
1221762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.906 |
63.486 |
59.906 |
62.098 |
3235789 |
0.000 |
0.0 |
| 6024 |
1222021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.828 |
62.828 |
60.710 |
61.806 |
1311177 |
0.000 |
0.0 |
| 6025 |
1222021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
84.475 |
87.526 |
80.443 |
81.332 |
3643265 |
0.000 |
0.0 |
| 6026 |
1222021800000000000 |
NDTV |
New Delhi Television Limited |
266.100 |
270.000 |
260.000 |
260.950 |
13259 |
0.000 |
0.0 |
| 6027 |
1222021800000000000 |
ACC |
ACC Limited |
460.481 |
475.529 |
452.957 |
471.955 |
731866 |
0.000 |
0.0 |
| 6028 |
1222021800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.235 |
36.738 |
34.694 |
34.973 |
1131090 |
0.000 |
0.0 |
| 6029 |
1222108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
80.443 |
83.357 |
77.145 |
81.094 |
2062220 |
0.000 |
0.0 |
| 6030 |
1222108200000000000 |
ACC |
ACC Limited |
467.554 |
477.711 |
463.641 |
471.429 |
346105 |
0.000 |
0.0 |
| 6031 |
1222108200000000000 |
NDTV |
New Delhi Television Limited |
260.000 |
263.000 |
252.000 |
252.650 |
8813 |
0.000 |
0.0 |
| 6032 |
1222108200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.226 |
35.950 |
34.226 |
35.042 |
595569 |
0.000 |
0.0 |
| 6033 |
1222108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.038 |
61.988 |
60.235 |
60.673 |
1127234 |
0.000 |
0.0 |
| 6034 |
1222194600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.603 |
36.110 |
34.540 |
35.921 |
650190 |
0.000 |
0.0 |
| 6035 |
1222194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
83.009 |
83.009 |
80.819 |
81.891 |
1924885 |
0.000 |
0.0 |
| 6036 |
1222194600000000000 |
ACC |
ACC Limited |
476.282 |
477.711 |
467.441 |
471.579 |
515189 |
0.000 |
0.0 |
| 6037 |
1222194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.075 |
62.390 |
60.819 |
61.586 |
1117658 |
0.000 |
0.0 |
| 6038 |
1222194600000000000 |
NDTV |
New Delhi Television Limited |
252.650 |
257.950 |
247.650 |
249.300 |
26211 |
0.000 |
0.0 |
| 6039 |
1222281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.746 |
63.522 |
60.381 |
61.842 |
3075322 |
0.000 |
0.0 |
| 6040 |
1222281000000000000 |
NDTV |
New Delhi Television Limited |
247.650 |
253.650 |
232.350 |
238.400 |
60304 |
0.000 |
0.0 |
| 6041 |
1222281000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.545 |
36.738 |
35.482 |
36.424 |
1310493 |
0.000 |
0.0 |
| 6042 |
1222281000000000000 |
ACC |
ACC Limited |
469.510 |
475.530 |
453.032 |
457.396 |
830001 |
0.000 |
0.0 |
| 6043 |
1222281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
82.092 |
82.276 |
80.260 |
80.617 |
710440 |
0.000 |
0.0 |
| 6044 |
1222367400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.113 |
37.510 |
34.226 |
34.848 |
1879614 |
0.000 |
0.0 |
| 6045 |
1222367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.637 |
61.732 |
59.249 |
60.235 |
939172 |
0.000 |
0.0 |
| 6046 |
1222367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
78.702 |
80.975 |
78.611 |
78.968 |
992275 |
0.000 |
0.0 |
| 6047 |
1222367400000000000 |
NDTV |
New Delhi Television Limited |
238.000 |
240.850 |
230.000 |
232.100 |
21824 |
0.000 |
0.0 |
| 6048 |
1222367400000000000 |
ACC |
ACC Limited |
455.214 |
465.748 |
452.205 |
461.760 |
351187 |
0.000 |
0.0 |
| 6049 |
1222626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
79.710 |
81.543 |
74.589 |
77.484 |
1737485 |
0.000 |
0.0 |
| 6050 |
1222626600000000000 |
ACC |
ACC Limited |
464.243 |
464.958 |
441.671 |
461.346 |
411588 |
0.000 |
0.0 |
| 6051 |
1222626600000000000 |
NDTV |
New Delhi Television Limited |
234.450 |
234.450 |
216.450 |
226.350 |
50597 |
0.000 |
0.0 |
| 6052 |
1222626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.541 |
60.271 |
56.217 |
56.874 |
1133328 |
0.000 |
0.0 |
| 6053 |
1222626600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.067 |
36.047 |
30.150 |
31.211 |
1635451 |
0.000 |
0.0 |
| 6054 |
1222713000000000000 |
NDTV |
New Delhi Television Limited |
220.000 |
233.950 |
203.200 |
224.750 |
55719 |
0.000 |
0.0 |
| 6055 |
1222713000000000000 |
ACC |
ACC Limited |
452.205 |
466.501 |
423.011 |
462.701 |
265191 |
0.000 |
0.0 |
| 6056 |
1222713000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.830 |
30.458 |
28.012 |
29.412 |
2140478 |
0.000 |
0.0 |
| 6057 |
1222713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.297 |
79.894 |
71.932 |
79.096 |
1786865 |
0.000 |
0.0 |
| 6058 |
1222713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.874 |
59.139 |
54.354 |
57.459 |
1275098 |
0.000 |
0.0 |
| 6059 |
1222799400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.390 |
31.086 |
29.390 |
30.744 |
919314 |
0.000 |
0.0 |
| 6060 |
1222799400000000000 |
NDTV |
New Delhi Television Limited |
228.900 |
232.000 |
220.750 |
225.400 |
27228 |
0.000 |
0.0 |
| 6061 |
1222799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.984 |
58.920 |
55.705 |
57.568 |
986657 |
0.000 |
0.0 |
| 6062 |
1222799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
79.490 |
80.627 |
78.061 |
79.545 |
1462065 |
0.000 |
0.0 |
| 6063 |
1222799400000000000 |
ACC |
ACC Limited |
465.748 |
476.282 |
459.729 |
473.573 |
323275 |
0.000 |
0.0 |
| 6064 |
1222972200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.395 |
31.431 |
28.951 |
29.164 |
739715 |
0.000 |
0.0 |
| 6065 |
1222972200000000000 |
NDTV |
New Delhi Television Limited |
226.000 |
234.500 |
205.100 |
213.000 |
49196 |
0.000 |
0.0 |
| 6066 |
1222972200000000000 |
ACC |
ACC Limited |
470.639 |
488.321 |
464.243 |
470.338 |
260946 |
0.000 |
0.0 |
| 6067 |
1222972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.737 |
58.737 |
55.924 |
57.020 |
3371907 |
0.000 |
0.0 |
| 6068 |
1222972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
79.527 |
80.599 |
77.401 |
79.133 |
1413285 |
0.000 |
0.0 |
| 6069 |
1223231400000000000 |
NDTV |
New Delhi Television Limited |
210.000 |
230.000 |
182.000 |
191.700 |
39650 |
0.000 |
0.0 |
| 6070 |
1223231400000000000 |
ACC |
ACC Limited |
466.500 |
466.500 |
446.185 |
451.226 |
408375 |
0.000 |
0.0 |
| 6071 |
1223231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.020 |
57.020 |
52.053 |
53.148 |
819258 |
0.000 |
0.0 |
| 6072 |
1223231400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.197 |
28.882 |
24.806 |
25.120 |
1786278 |
0.000 |
0.0 |
| 6073 |
1223231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
77.878 |
79.344 |
74.589 |
75.523 |
1173260 |
0.000 |
0.0 |
| 6074 |
1223317800000000000 |
ACC |
ACC Limited |
452.957 |
462.738 |
433.018 |
444.756 |
309403 |
0.000 |
0.0 |
| 6075 |
1223317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.368 |
56.545 |
50.080 |
54.463 |
1304788 |
0.000 |
0.0 |
| 6076 |
1223317800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.748 |
26.473 |
24.178 |
25.424 |
1002380 |
0.000 |
0.0 |
| 6077 |
1223317800000000000 |
NDTV |
New Delhi Television Limited |
190.000 |
199.000 |
165.000 |
168.300 |
108380 |
0.000 |
0.0 |
| 6078 |
1223317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
75.129 |
86.490 |
74.231 |
76.091 |
3239595 |
0.000 |
0.0 |
| 6079 |
1223404200000000000 |
ADANIENT |
Adani Enterprises Limited |
25.120 |
25.120 |
21.054 |
21.700 |
1389384 |
0.000 |
0.0 |
| 6080 |
1223404200000000000 |
NDTV |
New Delhi Television Limited |
164.000 |
169.000 |
137.000 |
144.050 |
52254 |
0.000 |
0.0 |
| 6081 |
1223404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.297 |
75.120 |
69.834 |
72.701 |
2804625 |
0.000 |
0.0 |
| 6082 |
1223404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.025 |
54.062 |
49.678 |
53.075 |
1414311 |
0.000 |
0.0 |
| 6083 |
1223404200000000000 |
ACC |
ACC Limited |
428.879 |
440.128 |
410.069 |
430.271 |
267298 |
0.000 |
0.0 |
| 6084 |
1223577000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.101 |
21.792 |
18.840 |
19.079 |
1486034 |
0.000 |
0.0 |
| 6085 |
1223577000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.577 |
71.098 |
59.563 |
64.025 |
2569640 |
0.000 |
0.0 |
| 6086 |
1223577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.409 |
60.637 |
46.062 |
46.098 |
2824623 |
0.000 |
0.0 |
| 6087 |
1223577000000000000 |
NDTV |
New Delhi Television Limited |
123.100 |
159.700 |
123.100 |
136.050 |
57325 |
0.000 |
0.0 |
| 6088 |
1223577000000000000 |
ACC |
ACC Limited |
409.843 |
447.690 |
391.259 |
409.204 |
356727 |
0.000 |
0.0 |
| 6089 |
1223836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.487 |
48.948 |
44.272 |
46.573 |
1882057 |
0.000 |
0.0 |
| 6090 |
1223836200000000000 |
ACC |
ACC Limited |
417.593 |
421.355 |
403.448 |
415.599 |
276263 |
0.000 |
0.0 |
| 6091 |
1223836200000000000 |
NDTV |
New Delhi Television Limited |
133.000 |
156.000 |
133.000 |
153.300 |
26941 |
0.000 |
0.0 |
| 6092 |
1223836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
64.510 |
71.006 |
64.153 |
69.650 |
1619750 |
0.000 |
0.0 |
| 6093 |
1223836200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.468 |
21.044 |
19.468 |
20.127 |
691593 |
0.000 |
0.0 |
| 6094 |
1223922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.217 |
48.948 |
46.902 |
47.450 |
1546146 |
0.000 |
0.0 |
| 6095 |
1223922600000000000 |
ACC |
ACC Limited |
421.355 |
437.608 |
410.972 |
416.766 |
159488 |
0.000 |
0.0 |
| 6096 |
1223922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.297 |
75.496 |
70.915 |
73.059 |
1667105 |
0.000 |
0.0 |
| 6097 |
1223922600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.478 |
23.236 |
19.556 |
20.234 |
1186703 |
0.000 |
0.0 |
| 6098 |
1223922600000000000 |
NDTV |
New Delhi Television Limited |
163.000 |
169.500 |
155.000 |
156.350 |
44942 |
0.000 |
0.0 |
| 6099 |
1224009000000000000 |
NDTV |
New Delhi Television Limited |
148.600 |
155.000 |
128.000 |
129.800 |
77183 |
0.000 |
0.0 |
| 6100 |
1224009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.829 |
48.509 |
44.856 |
45.404 |
1086470 |
0.000 |
0.0 |
| 6101 |
1224009000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.594 |
20.222 |
18.840 |
19.173 |
501699 |
0.000 |
0.0 |
| 6102 |
1224009000000000000 |
ACC |
ACC Limited |
408.150 |
424.365 |
403.297 |
412.665 |
244515 |
0.000 |
0.0 |
| 6103 |
1224009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.999 |
72.014 |
68.349 |
69.705 |
663360 |
0.000 |
0.0 |
| 6104 |
1224095400000000000 |
ACC |
ACC Limited |
398.783 |
398.783 |
381.326 |
392.199 |
255170 |
0.000 |
0.0 |
| 6105 |
1224095400000000000 |
NDTV |
New Delhi Television Limited |
122.000 |
127.000 |
108.250 |
118.250 |
110576 |
0.000 |
0.0 |
| 6106 |
1224095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
64.602 |
74.653 |
62.678 |
73.388 |
1646905 |
0.000 |
0.0 |
| 6107 |
1224095400000000000 |
ADANIENT |
Adani Enterprises Limited |
18.526 |
19.342 |
17.584 |
18.840 |
1051965 |
0.000 |
0.0 |
| 6108 |
1224095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.112 |
46.391 |
40.911 |
44.674 |
1616255 |
0.000 |
0.0 |
| 6109 |
1224181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.295 |
45.843 |
40.181 |
41.496 |
1971092 |
0.000 |
0.0 |
| 6110 |
1224181800000000000 |
ACC |
ACC Limited |
407.059 |
407.059 |
355.180 |
366.203 |
177770 |
0.000 |
0.0 |
| 6111 |
1224181800000000000 |
NDTV |
New Delhi Television Limited |
120.100 |
124.450 |
103.000 |
106.850 |
89666 |
0.000 |
0.0 |
| 6112 |
1224181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
74.836 |
74.836 |
71.153 |
73.480 |
1002060 |
0.000 |
0.0 |
| 6113 |
1224181800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.217 |
19.845 |
18.228 |
18.677 |
754291 |
0.000 |
0.0 |
| 6114 |
1224441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.911 |
42.153 |
38.172 |
39.158 |
1278256 |
0.000 |
0.0 |
| 6115 |
1224441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.315 |
76.137 |
69.687 |
75.129 |
1226585 |
0.000 |
0.0 |
| 6116 |
1224441000000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
115.000 |
96.300 |
97.600 |
129440 |
0.000 |
0.0 |
| 6117 |
1224441000000000000 |
ACC |
ACC Limited |
369.438 |
387.271 |
340.470 |
345.323 |
412301 |
0.000 |
0.0 |
| 6118 |
1224441000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.988 |
20.065 |
18.966 |
19.716 |
884188 |
0.000 |
0.0 |
| 6119 |
1224527400000000000 |
ACC |
ACC Limited |
353.637 |
373.200 |
336.031 |
364.435 |
349949 |
0.000 |
0.0 |
| 6120 |
1224527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
76.577 |
80.627 |
73.663 |
79.894 |
1158575 |
0.000 |
0.0 |
| 6121 |
1224527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.450 |
40.729 |
37.441 |
39.341 |
1655205 |
0.000 |
0.0 |
| 6122 |
1224527400000000000 |
NDTV |
New Delhi Television Limited |
99.350 |
107.000 |
99.350 |
101.750 |
82075 |
0.000 |
0.0 |
| 6123 |
1224527400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.096 |
21.352 |
20.046 |
21.242 |
583004 |
0.000 |
0.0 |
| 6124 |
1224613800000000000 |
NDTV |
New Delhi Television Limited |
101.750 |
101.800 |
96.250 |
99.550 |
28186 |
0.000 |
0.0 |
| 6125 |
1224613800000000000 |
ACC |
ACC Limited |
361.162 |
367.858 |
337.272 |
340.583 |
211555 |
0.000 |
0.0 |
| 6126 |
1224613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.720 |
39.779 |
34.409 |
34.994 |
2127128 |
0.000 |
0.0 |
| 6127 |
1224613800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.724 |
21.917 |
20.498 |
21.302 |
500250 |
0.000 |
0.0 |
| 6128 |
1224613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
77.878 |
79.527 |
76.751 |
77.008 |
464545 |
0.000 |
0.0 |
| 6129 |
1224700200000000000 |
NDTV |
New Delhi Television Limited |
96.000 |
104.000 |
90.000 |
98.600 |
50083 |
0.000 |
0.0 |
| 6130 |
1224700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.336 |
36.382 |
32.145 |
35.505 |
4417213 |
0.000 |
0.0 |
| 6131 |
1224700200000000000 |
ACC |
ACC Limited |
334.601 |
346.828 |
312.292 |
332.833 |
244179 |
0.000 |
0.0 |
| 6132 |
1224700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.718 |
76.045 |
71.492 |
74.268 |
479700 |
0.000 |
0.0 |
| 6133 |
1224700200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.217 |
20.724 |
19.217 |
20.388 |
308752 |
0.000 |
0.0 |
| 6134 |
1224786600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.247 |
20.247 |
17.647 |
18.532 |
1853778 |
0.000 |
0.0 |
| 6135 |
1224786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.930 |
74.158 |
66.178 |
68.789 |
3025520 |
0.000 |
0.0 |
| 6136 |
1224786600000000000 |
ACC |
ACC Limited |
330.312 |
330.312 |
300.968 |
318.387 |
402218 |
0.000 |
0.0 |
| 6137 |
1224786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
34.775 |
35.432 |
31.414 |
32.802 |
5212138 |
0.000 |
0.0 |
| 6138 |
1224786600000000000 |
NDTV |
New Delhi Television Limited |
99.400 |
102.500 |
91.000 |
93.350 |
55805 |
0.000 |
0.0 |
| 6139 |
1225045800000000000 |
ADANIENT |
Adani Enterprises Limited |
18.463 |
19.930 |
15.826 |
18.818 |
1411253 |
0.000 |
0.0 |
| 6140 |
1225045800000000000 |
NDTV |
New Delhi Television Limited |
95.200 |
101.950 |
85.200 |
99.200 |
60743 |
0.000 |
0.0 |
| 6141 |
1225045800000000000 |
ACC |
ACC Limited |
323.465 |
323.465 |
274.633 |
310.900 |
319789 |
0.000 |
0.0 |
| 6142 |
1225045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.716 |
69.247 |
58.912 |
62.348 |
1312395 |
0.000 |
0.0 |
| 6143 |
1225045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.309 |
37.259 |
31.524 |
36.199 |
5154625 |
0.000 |
0.0 |
| 6144 |
1225218600000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
110.000 |
97.500 |
102.850 |
83636 |
0.000 |
0.0 |
| 6145 |
1225218600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.294 |
22.325 |
20.787 |
21.782 |
905026 |
0.000 |
0.0 |
| 6146 |
1225218600000000000 |
ACC |
ACC Limited |
339.755 |
366.429 |
328.206 |
355.932 |
419313 |
0.000 |
0.0 |
| 6147 |
1225218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.661 |
69.266 |
61.963 |
62.788 |
579595 |
0.000 |
0.0 |
| 6148 |
1225218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.816 |
43.468 |
39.450 |
42.373 |
5121061 |
0.000 |
0.0 |
| 6149 |
1225391400000000000 |
ACC |
ACC Limited |
368.723 |
393.140 |
359.657 |
371.507 |
451432 |
0.000 |
0.0 |
| 6150 |
1225391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.417 |
66.883 |
63.979 |
65.582 |
1136485 |
0.000 |
0.0 |
| 6151 |
1225391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
43.103 |
45.295 |
42.373 |
44.528 |
2641711 |
0.000 |
0.0 |
| 6152 |
1225391400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.666 |
23.550 |
21.666 |
23.358 |
468856 |
0.000 |
0.0 |
| 6153 |
1225391400000000000 |
NDTV |
New Delhi Television Limited |
108.500 |
111.800 |
97.500 |
99.800 |
157308 |
0.000 |
0.0 |
| 6154 |
1225650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.025 |
48.290 |
44.564 |
47.012 |
2296323 |
0.000 |
0.0 |
| 6155 |
1225650600000000000 |
ACC |
ACC Limited |
390.506 |
400.965 |
365.037 |
386.255 |
1059874 |
0.000 |
0.0 |
| 6156 |
1225650600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.864 |
25.748 |
23.864 |
25.349 |
975475 |
0.000 |
0.0 |
| 6157 |
1225650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
67.983 |
68.349 |
64.501 |
65.115 |
2177680 |
0.000 |
0.0 |
| 6158 |
1225650600000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
109.000 |
101.000 |
104.050 |
61857 |
0.000 |
0.0 |
| 6159 |
1225737000000000000 |
ADANIENT |
Adani Enterprises Limited |
25.308 |
26.627 |
24.369 |
26.162 |
811991 |
0.000 |
0.0 |
| 6160 |
1225737000000000000 |
ACC |
ACC Limited |
388.324 |
392.538 |
366.429 |
381.778 |
567179 |
0.000 |
0.0 |
| 6161 |
1225737000000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
104.700 |
98.300 |
100.200 |
145845 |
0.000 |
0.0 |
| 6162 |
1225737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.417 |
65.417 |
62.302 |
63.640 |
2131475 |
0.000 |
0.0 |
| 6163 |
1225737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.048 |
47.048 |
45.003 |
46.025 |
3194270 |
0.000 |
0.0 |
| 6164 |
1225823400000000000 |
NDTV |
New Delhi Television Limited |
102.450 |
114.400 |
98.550 |
99.550 |
241657 |
0.000 |
0.0 |
| 6165 |
1225823400000000000 |
ACC |
ACC Limited |
390.506 |
390.506 |
340.320 |
352.321 |
586482 |
0.000 |
0.0 |
| 6166 |
1225823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.967 |
67.598 |
64.575 |
65.005 |
1822980 |
0.000 |
0.0 |
| 6167 |
1225823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.391 |
47.779 |
40.546 |
41.898 |
930143 |
0.000 |
0.0 |
| 6168 |
1225823400000000000 |
ADANIENT |
Adani Enterprises Limited |
27.130 |
27.255 |
25.120 |
25.710 |
1050555 |
0.000 |
0.0 |
| 6169 |
1225909800000000000 |
NDTV |
New Delhi Television Limited |
99.000 |
99.550 |
93.100 |
95.250 |
64546 |
0.000 |
0.0 |
| 6170 |
1225909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.277 |
42.336 |
39.523 |
40.217 |
3008158 |
0.000 |
0.0 |
| 6171 |
1225909800000000000 |
ACC |
ACC Limited |
357.362 |
357.362 |
332.043 |
349.499 |
237342 |
0.000 |
0.0 |
| 6172 |
1225909800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.932 |
25.685 |
23.876 |
25.054 |
1268516 |
0.000 |
0.0 |
| 6173 |
1225909800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
60.699 |
65.692 |
60.699 |
63.823 |
842820 |
0.000 |
0.0 |
| 6174 |
1225996200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.555 |
25.120 |
24.417 |
25.076 |
251221 |
0.000 |
0.0 |
| 6175 |
1225996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.816 |
43.213 |
39.706 |
41.240 |
1213022 |
0.000 |
0.0 |
| 6176 |
1225996200000000000 |
NDTV |
New Delhi Television Limited |
94.000 |
99.900 |
94.000 |
98.500 |
35560 |
0.000 |
0.0 |
| 6177 |
1225996200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.768 |
64.318 |
61.853 |
62.513 |
1050820 |
0.000 |
0.0 |
| 6178 |
1225996200000000000 |
ACC |
ACC Limited |
344.608 |
364.472 |
339.342 |
361.049 |
324851 |
0.000 |
0.0 |
| 6179 |
1226255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.642 |
45.952 |
41.642 |
44.930 |
654298 |
0.000 |
0.0 |
| 6180 |
1226255400000000000 |
ACC |
ACC Limited |
375.307 |
375.458 |
361.162 |
374.517 |
208864 |
0.000 |
0.0 |
| 6181 |
1226255400000000000 |
NDTV |
New Delhi Television Limited |
100.050 |
106.000 |
100.050 |
103.700 |
130607 |
0.000 |
0.0 |
| 6182 |
1226255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.942 |
64.666 |
62.403 |
62.898 |
869315 |
0.000 |
0.0 |
| 6183 |
1226255400000000000 |
ADANIENT |
Adani Enterprises Limited |
25.183 |
26.439 |
25.183 |
26.052 |
590089 |
0.000 |
0.0 |
| 6184 |
1226341800000000000 |
ACC |
ACC Limited |
374.329 |
374.329 |
352.885 |
356.233 |
243559 |
0.000 |
0.0 |
| 6185 |
1226341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.952 |
45.952 |
39.633 |
40.583 |
887615 |
0.000 |
0.0 |
| 6186 |
1226341800000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
103.600 |
94.650 |
95.750 |
94930 |
0.000 |
0.0 |
| 6187 |
1226341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.219 |
65.967 |
62.504 |
63.448 |
1457725 |
0.000 |
0.0 |
| 6188 |
1226341800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.861 |
25.861 |
24.304 |
24.636 |
363842 |
0.000 |
0.0 |
| 6189 |
1226428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.816 |
43.103 |
38.866 |
40.583 |
1240622 |
0.000 |
0.0 |
| 6190 |
1226428200000000000 |
NDTV |
New Delhi Television Limited |
96.950 |
96.950 |
90.000 |
90.600 |
91959 |
0.000 |
0.0 |
| 6191 |
1226428200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.178 |
24.486 |
23.616 |
24.297 |
302749 |
0.000 |
0.0 |
| 6192 |
1226428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.952 |
63.952 |
61.386 |
62.220 |
946550 |
0.000 |
0.0 |
| 6193 |
1226428200000000000 |
ACC |
ACC Limited |
368.573 |
368.573 |
332.570 |
345.888 |
245391 |
0.000 |
0.0 |
| 6194 |
1226601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.911 |
42.373 |
39.012 |
39.596 |
1278774 |
0.000 |
0.0 |
| 6195 |
1226601000000000000 |
ADANIENT |
Adani Enterprises Limited |
24.618 |
25.340 |
23.738 |
24.140 |
273142 |
0.000 |
0.0 |
| 6196 |
1226601000000000000 |
ACC |
ACC Limited |
356.647 |
356.647 |
293.444 |
312.668 |
602068 |
0.000 |
0.0 |
| 6197 |
1226601000000000000 |
NDTV |
New Delhi Television Limited |
92.500 |
94.900 |
85.350 |
86.600 |
94468 |
0.000 |
0.0 |
| 6198 |
1226601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
62.705 |
64.318 |
58.637 |
59.160 |
664950 |
0.000 |
0.0 |
| 6199 |
1226860200000000000 |
ACC |
ACC Limited |
316.016 |
331.817 |
300.216 |
328.394 |
365278 |
0.000 |
0.0 |
| 6200 |
1226860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.816 |
41.679 |
37.259 |
41.277 |
1217816 |
0.000 |
0.0 |
| 6201 |
1226860200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.864 |
24.304 |
22.985 |
23.371 |
352490 |
0.000 |
0.0 |
| 6202 |
1226860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.966 |
61.716 |
57.914 |
60.369 |
1305975 |
0.000 |
0.0 |
| 6203 |
1226860200000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
87.400 |
81.050 |
81.900 |
60962 |
0.000 |
0.0 |
| 6204 |
1226946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.181 |
41.204 |
38.135 |
39.560 |
1340163 |
0.000 |
0.0 |
| 6205 |
1226946600000000000 |
ACC |
ACC Limited |
325.045 |
325.045 |
300.968 |
305.370 |
338885 |
0.000 |
0.0 |
| 6206 |
1226946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.554 |
60.067 |
58.198 |
59.517 |
396850 |
0.000 |
0.0 |
| 6207 |
1226946600000000000 |
NDTV |
New Delhi Television Limited |
81.500 |
81.500 |
78.000 |
79.150 |
42876 |
0.000 |
0.0 |
| 6208 |
1226946600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.550 |
23.550 |
22.106 |
23.098 |
564945 |
0.000 |
0.0 |
| 6209 |
1227033000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.362 |
23.487 |
22.294 |
22.617 |
233841 |
0.000 |
0.0 |
| 6210 |
1227033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.181 |
43.249 |
39.487 |
40.364 |
1217686 |
0.000 |
0.0 |
| 6211 |
1227033000000000000 |
ACC |
ACC Limited |
306.987 |
321.020 |
295.776 |
301.081 |
426950 |
0.000 |
0.0 |
| 6212 |
1227033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.407 |
60.809 |
55.559 |
56.768 |
389810 |
0.000 |
0.0 |
| 6213 |
1227033000000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
82.000 |
78.000 |
78.150 |
32661 |
0.000 |
0.0 |
| 6214 |
1227119400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.768 |
56.768 |
56.768 |
56.768 |
0 |
0.000 |
0.0 |
| 6215 |
1227119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.816 |
40.437 |
37.441 |
39.816 |
823590 |
0.000 |
0.0 |
| 6216 |
1227119400000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
78.000 |
72.400 |
74.000 |
51950 |
0.000 |
0.0 |
| 6217 |
1227119400000000000 |
ACC |
ACC Limited |
293.444 |
311.351 |
286.747 |
309.997 |
366490 |
0.000 |
0.0 |
| 6218 |
1227119400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.980 |
21.980 |
20.357 |
20.972 |
523738 |
0.000 |
0.0 |
| 6219 |
1227205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
53.140 |
53.855 |
50.392 |
52.343 |
586155 |
0.000 |
0.0 |
| 6220 |
1227205800000000000 |
ACC |
ACC Limited |
304.617 |
318.876 |
290.622 |
300.667 |
501518 |
0.000 |
0.0 |
| 6221 |
1227205800000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
78.000 |
71.900 |
75.500 |
33983 |
0.000 |
0.0 |
| 6222 |
1227205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.377 |
42.811 |
38.428 |
41.898 |
1445466 |
0.000 |
0.0 |
| 6223 |
1227205800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.845 |
20.272 |
19.217 |
19.951 |
494092 |
0.000 |
0.0 |
| 6224 |
1227465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
42.373 |
43.834 |
38.647 |
40.985 |
1663475 |
0.000 |
0.0 |
| 6225 |
1227465000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.751 |
20.074 |
19.487 |
19.675 |
122890 |
0.000 |
0.0 |
| 6226 |
1227465000000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
78.000 |
74.050 |
75.350 |
19131 |
0.000 |
0.0 |
| 6227 |
1227465000000000000 |
ACC |
ACC Limited |
300.968 |
309.922 |
294.196 |
303.150 |
246434 |
0.000 |
0.0 |
| 6228 |
1227465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
52.774 |
53.140 |
50.575 |
51.473 |
991255 |
0.000 |
0.0 |
| 6229 |
1227551400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.033 |
20.375 |
18.714 |
18.937 |
249029 |
0.000 |
0.0 |
| 6230 |
1227551400000000000 |
NDTV |
New Delhi Television Limited |
76.800 |
79.000 |
74.550 |
77.100 |
22451 |
0.000 |
0.0 |
| 6231 |
1227551400000000000 |
ACC |
ACC Limited |
308.530 |
312.179 |
296.566 |
298.786 |
230212 |
0.000 |
0.0 |
| 6232 |
1227551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.985 |
42.373 |
37.368 |
37.880 |
2548606 |
0.000 |
0.0 |
| 6233 |
1227551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
52.407 |
53.122 |
49.851 |
50.465 |
529480 |
0.000 |
0.0 |
| 6234 |
1227637800000000000 |
NDTV |
New Delhi Television Limited |
76.300 |
76.300 |
72.450 |
75.400 |
14848 |
0.000 |
0.0 |
| 6235 |
1227637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
37.989 |
40.181 |
36.711 |
39.743 |
1737476 |
0.000 |
0.0 |
| 6236 |
1227637800000000000 |
ACC |
ACC Limited |
302.322 |
306.235 |
291.262 |
303.376 |
290392 |
0.000 |
0.0 |
| 6237 |
1227637800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.217 |
19.273 |
18.463 |
18.661 |
672307 |
0.000 |
0.0 |
| 6238 |
1227637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
50.611 |
51.253 |
48.559 |
49.191 |
438245 |
0.000 |
0.0 |
| 6239 |
1227724200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
49.191 |
49.191 |
49.191 |
49.191 |
0 |
0.000 |
0.0 |
| 6240 |
1227724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.743 |
39.743 |
39.743 |
39.743 |
0 |
0.000 |
0.0 |
| 6241 |
1227724200000000000 |
ADANIENT |
Adani Enterprises Limited |
18.661 |
18.661 |
18.661 |
18.661 |
0 |
0.000 |
0.0 |
| 6242 |
1227724200000000000 |
ACC |
ACC Limited |
303.376 |
303.376 |
303.376 |
303.376 |
0 |
0.000 |
0.0 |
| 6243 |
1227724200000000000 |
NDTV |
New Delhi Television Limited |
75.400 |
75.400 |
75.400 |
75.400 |
0 |
0.000 |
0.0 |
| 6244 |
1227810600000000000 |
ACC |
ACC Limited |
303.376 |
311.427 |
303.225 |
305.182 |
598303 |
0.000 |
0.0 |
| 6245 |
1227810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.414 |
40.254 |
36.565 |
38.135 |
2894140 |
0.000 |
0.0 |
| 6246 |
1227810600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
48.926 |
48.926 |
46.910 |
47.267 |
347390 |
0.000 |
0.0 |
| 6247 |
1227810600000000000 |
NDTV |
New Delhi Television Limited |
76.750 |
78.000 |
71.100 |
72.900 |
51074 |
0.000 |
0.0 |
| 6248 |
1227810600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.661 |
19.217 |
18.661 |
18.893 |
138143 |
0.000 |
0.0 |
| 6249 |
1228069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.135 |
39.085 |
36.674 |
38.318 |
1375608 |
0.000 |
0.0 |
| 6250 |
1228069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
47.093 |
50.392 |
46.727 |
48.678 |
698365 |
0.000 |
0.0 |
| 6251 |
1228069800000000000 |
NDTV |
New Delhi Television Limited |
73.700 |
76.000 |
71.250 |
72.450 |
26449 |
0.000 |
0.0 |
| 6252 |
1228069800000000000 |
ACC |
ACC Limited |
309.245 |
312.254 |
299.501 |
301.871 |
226168 |
0.000 |
0.0 |
| 6253 |
1228069800000000000 |
ADANIENT |
Adani Enterprises Limited |
18.714 |
19.280 |
17.584 |
17.813 |
235432 |
0.000 |
0.0 |
| 6254 |
1228156200000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
72.000 |
68.000 |
70.650 |
32166 |
0.000 |
0.0 |
| 6255 |
1228156200000000000 |
ACC |
ACC Limited |
290.697 |
308.003 |
288.026 |
305.219 |
227134 |
0.000 |
0.0 |
| 6256 |
1228156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
36.930 |
39.450 |
36.565 |
39.085 |
1432846 |
0.000 |
0.0 |
| 6257 |
1228156200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.270 |
17.505 |
16.642 |
17.144 |
274147 |
0.000 |
0.0 |
| 6258 |
1228156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
47.276 |
48.110 |
46.479 |
47.542 |
568195 |
0.000 |
0.0 |
| 6259 |
1228242600000000000 |
ACC |
ACC Limited |
310.712 |
311.502 |
298.071 |
302.586 |
329567 |
0.000 |
0.0 |
| 6260 |
1228242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
47.845 |
49.466 |
47.506 |
48.110 |
372925 |
0.000 |
0.0 |
| 6261 |
1228242600000000000 |
NDTV |
New Delhi Television Limited |
70.050 |
75.900 |
70.050 |
73.300 |
36389 |
0.000 |
0.0 |
| 6262 |
1228242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.720 |
39.450 |
37.807 |
38.793 |
1511695 |
0.000 |
0.0 |
| 6263 |
1228242600000000000 |
ADANIENT |
Adani Enterprises Limited |
17.270 |
17.898 |
16.705 |
16.877 |
267114 |
0.000 |
0.0 |
| 6264 |
1228329000000000000 |
ACC |
ACC Limited |
308.492 |
323.541 |
302.172 |
322.563 |
397882 |
0.000 |
0.0 |
| 6265 |
1228329000000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
99.700 |
75.100 |
97.000 |
2871642 |
0.000 |
0.0 |
| 6266 |
1228329000000000000 |
ADANIENT |
Adani Enterprises Limited |
17.364 |
17.364 |
16.516 |
16.714 |
1143225 |
0.000 |
0.0 |
| 6267 |
1228329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
48.046 |
49.842 |
48.046 |
49.530 |
378270 |
0.000 |
0.0 |
| 6268 |
1228329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
39.377 |
40.144 |
38.391 |
39.231 |
1708366 |
0.000 |
0.0 |
| 6269 |
1228415400000000000 |
NDTV |
New Delhi Television Limited |
96.000 |
109.500 |
93.000 |
105.850 |
5717184 |
0.000 |
0.0 |
| 6270 |
1228415400000000000 |
ACC |
ACC Limited |
327.152 |
331.893 |
317.521 |
321.321 |
587763 |
0.000 |
0.0 |
| 6271 |
1228415400000000000 |
ADANIENT |
Adani Enterprises Limited |
16.956 |
17.571 |
16.837 |
17.311 |
530601 |
0.000 |
0.0 |
| 6272 |
1228415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
38.939 |
41.240 |
38.939 |
39.596 |
1287367 |
0.000 |
0.0 |
| 6273 |
1228415400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
49.869 |
51.619 |
48.596 |
49.365 |
342500 |
0.000 |
0.0 |
| 6274 |
1228674600000000000 |
ACC |
ACC Limited |
335.579 |
343.104 |
322.788 |
325.572 |
379976 |
0.000 |
0.0 |
| 6275 |
1228674600000000000 |
ADANIENT |
Adani Enterprises Limited |
17.587 |
18.400 |
17.082 |
17.261 |
253257 |
0.000 |
0.0 |
| 6276 |
1228674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
40.181 |
43.761 |
40.181 |
42.373 |
2665044 |
0.000 |
0.0 |
| 6277 |
1228674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
50.401 |
51.674 |
48.220 |
48.605 |
352125 |
0.000 |
0.0 |
| 6278 |
1228674600000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
116.000 |
98.500 |
111.000 |
3709386 |
0.000 |
0.0 |
| 6279 |
1228847400000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
117.000 |
109.000 |
114.750 |
2955835 |
0.000 |
0.0 |
| 6280 |
1228847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
41.788 |
47.487 |
41.788 |
46.756 |
2747028 |
0.000 |
0.0 |
| 6281 |
1228847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
48.843 |
52.022 |
48.742 |
51.198 |
1937505 |
0.000 |
0.0 |
| 6282 |
1228847400000000000 |
ADANIENT |
Adani Enterprises Limited |
17.772 |
18.338 |
17.282 |
18.155 |
208161 |
0.000 |
0.0 |
| 6283 |
1228847400000000000 |
ACC |
ACC Limited |
330.312 |
365.149 |
327.265 |
358.904 |
574880 |
0.000 |
0.0 |
| 6284 |
1228933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
46.756 |
47.158 |
45.112 |
45.806 |
2153246 |
0.000 |
0.0 |
| 6285 |
1228933800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.961 |
18.513 |
17.458 |
17.867 |
201715 |
0.000 |
0.0 |
| 6286 |
1228933800000000000 |
ACC |
ACC Limited |
361.086 |
373.802 |
354.428 |
368.310 |
647607 |
0.000 |
0.0 |
| 6287 |
1228933800000000000 |
NDTV |
New Delhi Television Limited |
112.500 |
119.600 |
110.000 |
114.350 |
1141427 |
0.000 |
0.0 |
| 6288 |
1228933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
52.123 |
54.322 |
51.363 |
52.087 |
1245975 |
0.000 |
0.0 |
| 6289 |
1229020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.295 |
46.245 |
42.446 |
44.930 |
1807432 |
0.000 |
0.0 |
| 6290 |
1229020200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.521 |
17.835 |
17.270 |
17.587 |
359614 |
0.000 |
0.0 |
| 6291 |
1229020200000000000 |
NDTV |
New Delhi Television Limited |
110.450 |
119.000 |
107.300 |
117.450 |
679810 |
0.000 |
0.0 |
| 6292 |
1229020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
51.308 |
52.939 |
49.842 |
51.793 |
466565 |
0.000 |
0.0 |
| 6293 |
1229020200000000000 |
ACC |
ACC Limited |
353.675 |
375.458 |
350.816 |
371.056 |
428913 |
0.000 |
0.0 |
| 6294 |
1229279400000000000 |
ADANIENT |
Adani Enterprises Limited |
17.898 |
18.306 |
17.239 |
17.568 |
338867 |
0.000 |
0.0 |
| 6295 |
1229279400000000000 |
NDTV |
New Delhi Television Limited |
115.200 |
120.500 |
115.000 |
116.750 |
387429 |
0.000 |
0.0 |
| 6296 |
1229279400000000000 |
ACC |
ACC Limited |
376.210 |
393.064 |
374.705 |
386.706 |
270886 |
0.000 |
0.0 |
| 6297 |
1229279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.048 |
49.678 |
44.564 |
48.911 |
1452325 |
0.000 |
0.0 |
| 6298 |
1229279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
53.873 |
55.321 |
52.407 |
53.727 |
955645 |
0.000 |
0.0 |
| 6299 |
1229365800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.339 |
18.400 |
17.082 |
17.546 |
839184 |
0.000 |
0.0 |
| 6300 |
1229365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.802 |
52.966 |
48.217 |
52.272 |
2051056 |
0.000 |
0.0 |
| 6301 |
1229365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
53.690 |
60.085 |
53.672 |
58.830 |
2245155 |
0.000 |
0.0 |
| 6302 |
1229365800000000000 |
ACC |
ACC Limited |
387.496 |
409.166 |
379.972 |
403.109 |
332678 |
0.000 |
0.0 |
| 6303 |
1229365800000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
120.950 |
112.000 |
118.450 |
372328 |
0.000 |
0.0 |
| 6304 |
1229452200000000000 |
ACC |
ACC Limited |
407.849 |
409.918 |
359.393 |
365.601 |
743477 |
0.000 |
0.0 |
| 6305 |
1229452200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.892 |
19.302 |
17.521 |
18.074 |
2397793 |
0.000 |
0.0 |
| 6306 |
1229452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.331 |
53.733 |
47.925 |
49.240 |
3678732 |
0.000 |
0.0 |
| 6307 |
1229452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
60.012 |
63.420 |
55.357 |
56.393 |
3430170 |
0.000 |
0.0 |
| 6308 |
1229452200000000000 |
NDTV |
New Delhi Television Limited |
120.000 |
126.350 |
111.200 |
114.800 |
590667 |
0.000 |
0.0 |
| 6309 |
1229538600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.133 |
19.210 |
17.961 |
18.903 |
1147518 |
0.000 |
0.0 |
| 6310 |
1229538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.721 |
58.583 |
55.898 |
57.611 |
1010580 |
0.000 |
0.0 |
| 6311 |
1229538600000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
120.700 |
112.000 |
118.400 |
198620 |
0.000 |
0.0 |
| 6312 |
1229538600000000000 |
ACC |
ACC Limited |
368.686 |
398.783 |
343.517 |
381.138 |
829652 |
0.000 |
0.0 |
| 6313 |
1229538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.217 |
55.011 |
47.669 |
54.463 |
2128713 |
0.000 |
0.0 |
| 6314 |
1229625000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.013 |
20.655 |
18.966 |
20.234 |
792340 |
0.000 |
0.0 |
| 6315 |
1229625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.905 |
59.957 |
56.988 |
58.738 |
1156945 |
0.000 |
0.0 |
| 6316 |
1229625000000000000 |
NDTV |
New Delhi Television Limited |
118.000 |
125.000 |
117.000 |
120.050 |
336540 |
0.000 |
0.0 |
| 6317 |
1229625000000000000 |
ACC |
ACC Limited |
437.269 |
437.269 |
370.379 |
373.426 |
528806 |
0.000 |
0.0 |
| 6318 |
1229625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.098 |
56.107 |
51.212 |
52.016 |
1771451 |
0.000 |
0.0 |
| 6319 |
1229884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.139 |
53.696 |
50.555 |
51.687 |
2085027 |
0.000 |
0.0 |
| 6320 |
1229884200000000000 |
NDTV |
New Delhi Television Limited |
121.800 |
124.000 |
115.250 |
116.600 |
128055 |
0.000 |
0.0 |
| 6321 |
1229884200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.347 |
20.912 |
19.857 |
20.061 |
747075 |
0.000 |
0.0 |
| 6322 |
1229884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.004 |
59.737 |
56.805 |
57.117 |
500665 |
0.000 |
0.0 |
| 6323 |
1229884200000000000 |
ACC |
ACC Limited |
373.200 |
381.477 |
364.171 |
366.993 |
483518 |
0.000 |
0.0 |
| 6324 |
1229970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.966 |
53.331 |
50.482 |
52.345 |
1815161 |
0.000 |
0.0 |
| 6325 |
1229970600000000000 |
NDTV |
New Delhi Television Limited |
117.800 |
119.300 |
112.500 |
114.050 |
107697 |
0.000 |
0.0 |
| 6326 |
1229970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.439 |
58.418 |
55.174 |
56.741 |
788775 |
0.000 |
0.0 |
| 6327 |
1229970600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.908 |
19.936 |
18.840 |
19.041 |
482922 |
0.000 |
0.0 |
| 6328 |
1229970600000000000 |
ACC |
ACC Limited |
364.171 |
373.953 |
358.716 |
365.601 |
559711 |
0.000 |
0.0 |
| 6329 |
1230057000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.840 |
19.405 |
18.529 |
18.846 |
335605 |
0.000 |
0.0 |
| 6330 |
1230057000000000000 |
NDTV |
New Delhi Television Limited |
113.050 |
120.850 |
110.000 |
113.350 |
315941 |
0.000 |
0.0 |
| 6331 |
1230057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.907 |
58.271 |
55.907 |
57.318 |
663115 |
0.000 |
0.0 |
| 6332 |
1230057000000000000 |
ACC |
ACC Limited |
366.504 |
370.153 |
346.565 |
350.101 |
582657 |
0.000 |
0.0 |
| 6333 |
1230057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.505 |
52.418 |
49.897 |
50.993 |
3135117 |
0.000 |
0.0 |
| 6334 |
1230229800000000000 |
ACC |
ACC Limited |
364.171 |
364.171 |
340.959 |
343.743 |
337338 |
0.000 |
0.0 |
| 6335 |
1230229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.446 |
58.079 |
55.522 |
55.971 |
340495 |
0.000 |
0.0 |
| 6336 |
1230229800000000000 |
NDTV |
New Delhi Television Limited |
114.150 |
122.800 |
111.550 |
113.200 |
186933 |
0.000 |
0.0 |
| 6337 |
1230229800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.154 |
19.154 |
18.086 |
18.203 |
222188 |
0.000 |
0.0 |
| 6338 |
1230229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.724 |
52.418 |
47.560 |
48.071 |
877339 |
0.000 |
0.0 |
| 6339 |
1230489000000000000 |
ACC |
ACC Limited |
341.599 |
356.572 |
333.698 |
349.762 |
306285 |
0.000 |
0.0 |
| 6340 |
1230489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.805 |
58.454 |
55.339 |
57.859 |
395420 |
0.000 |
0.0 |
| 6341 |
1230489000000000000 |
NDTV |
New Delhi Television Limited |
115.000 |
118.000 |
112.250 |
116.700 |
104232 |
0.000 |
0.0 |
| 6342 |
1230489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.633 |
51.395 |
46.464 |
50.409 |
1181780 |
0.000 |
0.0 |
| 6343 |
1230489000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.463 |
18.714 |
17.967 |
18.582 |
121572 |
0.000 |
0.0 |
| 6344 |
1230575400000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
125.000 |
117.000 |
122.000 |
359353 |
0.000 |
0.0 |
| 6345 |
1230575400000000000 |
ACC |
ACC Limited |
354.202 |
364.924 |
351.719 |
359.544 |
503622 |
0.000 |
0.0 |
| 6346 |
1230575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.700 |
61.386 |
57.373 |
58.583 |
579400 |
0.000 |
0.0 |
| 6347 |
1230575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.139 |
53.331 |
49.897 |
52.966 |
1290872 |
0.000 |
0.0 |
| 6348 |
1230575400000000000 |
ADANIENT |
Adani Enterprises Limited |
18.840 |
19.465 |
18.538 |
18.881 |
198440 |
0.000 |
0.0 |
| 6349 |
1230661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.187 |
60.415 |
59.187 |
59.609 |
656370 |
0.000 |
0.0 |
| 6350 |
1230661800000000000 |
ADANIENT |
Adani Enterprises Limited |
18.972 |
19.908 |
18.652 |
18.975 |
298639 |
0.000 |
0.0 |
| 6351 |
1230661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.331 |
53.989 |
50.080 |
51.176 |
1318891 |
0.000 |
0.0 |
| 6352 |
1230661800000000000 |
NDTV |
New Delhi Television Limited |
124.000 |
134.800 |
123.550 |
129.350 |
478886 |
0.000 |
0.0 |
| 6353 |
1230661800000000000 |
ACC |
ACC Limited |
361.162 |
364.849 |
355.142 |
361.275 |
240138 |
0.000 |
0.0 |
| 6354 |
1230834600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
61.661 |
63.164 |
60.287 |
60.699 |
845745 |
0.000 |
0.0 |
| 6355 |
1230834600000000000 |
ACC |
ACC Limited |
379.145 |
379.145 |
364.171 |
371.620 |
515098 |
0.000 |
0.0 |
| 6356 |
1230834600000000000 |
NDTV |
New Delhi Television Limited |
129.000 |
134.500 |
122.550 |
123.700 |
827207 |
0.000 |
0.0 |
| 6357 |
1230834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.418 |
52.600 |
49.569 |
50.482 |
2316342 |
0.000 |
0.0 |
| 6358 |
1230834600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.096 |
20.655 |
19.656 |
19.920 |
527417 |
0.000 |
0.0 |
| 6359 |
1231093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
61.441 |
72.381 |
61.020 |
71.538 |
7391260 |
0.000 |
0.0 |
| 6360 |
1231093800000000000 |
ACC |
ACC Limited |
376.210 |
384.449 |
371.808 |
381.891 |
405755 |
0.000 |
0.0 |
| 6361 |
1231093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.505 |
52.308 |
49.861 |
51.212 |
1922851 |
0.000 |
0.0 |
| 6362 |
1231093800000000000 |
NDTV |
New Delhi Television Limited |
125.000 |
131.500 |
125.000 |
129.200 |
530529 |
0.000 |
0.0 |
| 6363 |
1231093800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.159 |
21.914 |
20.096 |
21.914 |
1044997 |
0.000 |
0.0 |
| 6364 |
1231180200000000000 |
ACC |
ACC Limited |
382.229 |
417.443 |
379.822 |
408.903 |
901936 |
0.000 |
0.0 |
| 6365 |
1231180200000000000 |
NDTV |
New Delhi Television Limited |
132.000 |
133.000 |
123.450 |
125.900 |
241141 |
0.000 |
0.0 |
| 6366 |
1231180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.747 |
74.928 |
69.678 |
72.417 |
6701300 |
0.000 |
0.0 |
| 6367 |
1231180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.505 |
57.276 |
50.482 |
55.815 |
3901297 |
0.000 |
0.0 |
| 6368 |
1231180200000000000 |
ADANIENT |
Adani Enterprises Limited |
22.281 |
23.864 |
21.047 |
22.432 |
1415598 |
0.000 |
0.0 |
| 6369 |
1231266600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.721 |
24.021 |
20.099 |
21.581 |
2403404 |
0.000 |
0.0 |
| 6370 |
1231266600000000000 |
ACC |
ACC Limited |
412.326 |
421.280 |
374.066 |
382.719 |
1005171 |
0.000 |
0.0 |
| 6371 |
1231266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.459 |
57.861 |
51.870 |
52.747 |
3337522 |
0.000 |
0.0 |
| 6372 |
1231266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.297 |
74.561 |
63.603 |
64.510 |
3134815 |
0.000 |
0.0 |
| 6373 |
1231266600000000000 |
NDTV |
New Delhi Television Limited |
126.000 |
129.700 |
105.100 |
107.500 |
289813 |
0.000 |
0.0 |
| 6374 |
1231439400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.338 |
66.700 |
58.280 |
61.936 |
1145965 |
0.000 |
0.0 |
| 6375 |
1231439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.870 |
54.427 |
50.409 |
53.075 |
1493795 |
0.000 |
0.0 |
| 6376 |
1231439400000000000 |
NDTV |
New Delhi Television Limited |
108.800 |
108.800 |
96.100 |
100.300 |
176906 |
0.000 |
0.0 |
| 6377 |
1231439400000000000 |
ACC |
ACC Limited |
378.919 |
391.033 |
369.438 |
379.032 |
687148 |
0.000 |
0.0 |
| 6378 |
1231439400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.730 |
21.019 |
18.309 |
19.776 |
1250157 |
0.000 |
0.0 |
| 6379 |
1231698600000000000 |
NDTV |
New Delhi Television Limited |
102.000 |
110.000 |
95.000 |
95.700 |
127606 |
0.000 |
0.0 |
| 6380 |
1231698600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.845 |
21.657 |
19.625 |
20.526 |
1455957 |
0.000 |
0.0 |
| 6381 |
1231698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.600 |
53.879 |
49.021 |
50.664 |
2112633 |
0.000 |
0.0 |
| 6382 |
1231698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
62.852 |
70.053 |
62.852 |
67.772 |
4197475 |
0.000 |
0.0 |
| 6383 |
1231698600000000000 |
ACC |
ACC Limited |
373.802 |
382.982 |
364.999 |
373.313 |
424135 |
0.000 |
0.0 |
| 6384 |
1231785000000000000 |
NDTV |
New Delhi Television Limited |
95.000 |
99.000 |
92.150 |
93.250 |
147170 |
0.000 |
0.0 |
| 6385 |
1231785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.263 |
52.345 |
49.678 |
51.505 |
1417039 |
0.000 |
0.0 |
| 6386 |
1231785000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.410 |
20.589 |
18.840 |
19.145 |
809172 |
0.000 |
0.0 |
| 6387 |
1231785000000000000 |
ACC |
ACC Limited |
368.761 |
388.851 |
366.429 |
382.944 |
498270 |
0.000 |
0.0 |
| 6388 |
1231785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.349 |
68.533 |
60.213 |
64.089 |
3005700 |
0.000 |
0.0 |
| 6389 |
1231871400000000000 |
ADANIENT |
Adani Enterprises Limited |
19.719 |
20.090 |
19.038 |
19.518 |
457556 |
0.000 |
0.0 |
| 6390 |
1231871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
66.883 |
71.373 |
66.215 |
70.502 |
2716150 |
0.000 |
0.0 |
| 6391 |
1231871400000000000 |
NDTV |
New Delhi Television Limited |
95.900 |
97.000 |
92.000 |
95.250 |
83576 |
0.000 |
0.0 |
| 6392 |
1231871400000000000 |
ACC |
ACC Limited |
396.525 |
396.525 |
382.305 |
387.496 |
336548 |
0.000 |
0.0 |
| 6393 |
1231871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.870 |
52.929 |
51.176 |
52.564 |
1064134 |
0.000 |
0.0 |
| 6394 |
1231957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.139 |
51.541 |
49.678 |
50.482 |
1506772 |
0.000 |
0.0 |
| 6395 |
1231957800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.273 |
19.367 |
17.273 |
18.771 |
737693 |
0.000 |
0.0 |
| 6396 |
1231957800000000000 |
ACC |
ACC Limited |
379.972 |
381.477 |
365.676 |
378.204 |
275601 |
0.000 |
0.0 |
| 6397 |
1231957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.632 |
69.632 |
66.150 |
68.368 |
1308450 |
0.000 |
0.0 |
| 6398 |
1231957800000000000 |
NDTV |
New Delhi Television Limited |
91.000 |
98.850 |
90.500 |
97.000 |
121047 |
0.000 |
0.0 |
| 6399 |
1232044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.716 |
70.548 |
67.250 |
68.798 |
1114925 |
0.000 |
0.0 |
| 6400 |
1232044200000000000 |
ACC |
ACC Limited |
393.365 |
393.365 |
370.266 |
375.382 |
410508 |
0.000 |
0.0 |
| 6401 |
1232044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.066 |
52.527 |
50.409 |
51.687 |
1195319 |
0.000 |
0.0 |
| 6402 |
1232044200000000000 |
NDTV |
New Delhi Television Limited |
97.800 |
102.800 |
96.100 |
97.100 |
99354 |
0.000 |
0.0 |
| 6403 |
1232044200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.154 |
19.782 |
18.567 |
18.758 |
1512300 |
0.000 |
0.0 |
| 6404 |
1232303400000000000 |
ADANIENT |
Adani Enterprises Limited |
18.526 |
19.280 |
17.998 |
18.275 |
1220550 |
0.000 |
0.0 |
| 6405 |
1232303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.577 |
69.577 |
65.985 |
66.462 |
736710 |
0.000 |
0.0 |
| 6406 |
1232303400000000000 |
ACC |
ACC Limited |
379.408 |
384.487 |
373.953 |
378.016 |
268021 |
0.000 |
0.0 |
| 6407 |
1232303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.418 |
54.062 |
51.212 |
53.550 |
1046700 |
0.000 |
0.0 |
| 6408 |
1232303400000000000 |
NDTV |
New Delhi Television Limited |
98.100 |
101.000 |
96.200 |
97.800 |
76408 |
0.000 |
0.0 |
| 6409 |
1232389800000000000 |
ACC |
ACC Limited |
374.705 |
375.044 |
362.666 |
365.187 |
421246 |
0.000 |
0.0 |
| 6410 |
1232389800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.961 |
18.526 |
17.917 |
18.196 |
1296427 |
0.000 |
0.0 |
| 6411 |
1232389800000000000 |
NDTV |
New Delhi Television Limited |
96.000 |
106.900 |
94.300 |
102.700 |
520727 |
0.000 |
0.0 |
| 6412 |
1232389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.967 |
70.090 |
64.501 |
68.725 |
2351065 |
0.000 |
0.0 |
| 6413 |
1232389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.696 |
53.696 |
50.409 |
50.847 |
1393738 |
0.000 |
0.0 |
| 6414 |
1232476200000000000 |
NDTV |
New Delhi Television Limited |
99.800 |
102.400 |
93.050 |
95.300 |
116268 |
0.000 |
0.0 |
| 6415 |
1232476200000000000 |
ADANIENT |
Adani Enterprises Limited |
17.961 |
18.338 |
17.961 |
18.184 |
1142521 |
0.000 |
0.0 |
| 6416 |
1232476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.751 |
52.418 |
49.751 |
51.578 |
1071433 |
0.000 |
0.0 |
| 6417 |
1232476200000000000 |
ACC |
ACC Limited |
355.932 |
370.492 |
352.208 |
359.393 |
541548 |
0.000 |
0.0 |
| 6418 |
1232476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
67.800 |
68.716 |
64.712 |
65.335 |
812250 |
0.000 |
0.0 |
| 6419 |
1232562600000000000 |
NDTV |
New Delhi Television Limited |
96.800 |
99.800 |
85.100 |
87.600 |
360103 |
0.000 |
0.0 |
| 6420 |
1232562600000000000 |
ACC |
ACC Limited |
361.914 |
371.620 |
360.673 |
368.686 |
433961 |
0.000 |
0.0 |
| 6421 |
1232562600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.495 |
18.513 |
18.149 |
18.290 |
1384360 |
0.000 |
0.0 |
| 6422 |
1232562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.870 |
52.454 |
50.117 |
51.176 |
1171499 |
0.000 |
0.0 |
| 6423 |
1232562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
66.700 |
68.111 |
64.886 |
67.635 |
775160 |
0.000 |
0.0 |
| 6424 |
1232649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.030 |
51.066 |
47.560 |
48.290 |
559554 |
0.000 |
0.0 |
| 6425 |
1232649000000000000 |
ACC |
ACC Limited |
368.761 |
372.373 |
354.503 |
357.023 |
432005 |
0.000 |
0.0 |
| 6426 |
1232649000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.275 |
18.432 |
18.033 |
18.155 |
954440 |
0.000 |
0.0 |
| 6427 |
1232649000000000000 |
NDTV |
New Delhi Television Limited |
86.000 |
87.500 |
81.000 |
82.400 |
149524 |
0.000 |
0.0 |
| 6428 |
1232649000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
67.635 |
68.331 |
65.802 |
66.682 |
1450025 |
0.000 |
0.0 |
| 6429 |
1232994600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.338 |
18.526 |
17.898 |
18.385 |
578985 |
0.000 |
0.0 |
| 6430 |
1232994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
67.800 |
69.632 |
67.433 |
68.844 |
669085 |
0.000 |
0.0 |
| 6431 |
1232994600000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
90.000 |
82.000 |
84.800 |
90019 |
0.000 |
0.0 |
| 6432 |
1232994600000000000 |
ACC |
ACC Limited |
357.964 |
368.686 |
338.740 |
366.316 |
470221 |
0.000 |
0.0 |
| 6433 |
1232994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
48.765 |
52.600 |
48.765 |
50.847 |
559586 |
0.000 |
0.0 |
| 6434 |
1233081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.212 |
52.600 |
50.811 |
51.687 |
1542096 |
0.000 |
0.0 |
| 6435 |
1233081000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.526 |
18.526 |
18.234 |
18.403 |
886850 |
0.000 |
0.0 |
| 6436 |
1233081000000000000 |
NDTV |
New Delhi Television Limited |
86.850 |
87.500 |
85.000 |
85.550 |
92065 |
0.000 |
0.0 |
| 6437 |
1233081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.815 |
72.692 |
69.266 |
72.298 |
1065380 |
0.000 |
0.0 |
| 6438 |
1233081000000000000 |
ACC |
ACC Limited |
367.181 |
382.079 |
366.466 |
374.179 |
394446 |
0.000 |
0.0 |
| 6439 |
1233167400000000000 |
ADANIENT |
Adani Enterprises Limited |
18.595 |
18.771 |
17.662 |
18.074 |
501268 |
0.000 |
0.0 |
| 6440 |
1233167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.235 |
52.893 |
49.021 |
49.605 |
1259786 |
0.000 |
0.0 |
| 6441 |
1233167400000000000 |
ACC |
ACC Limited |
362.855 |
383.734 |
362.855 |
379.182 |
334307 |
0.000 |
0.0 |
| 6442 |
1233167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.297 |
73.663 |
69.632 |
69.898 |
602255 |
0.000 |
0.0 |
| 6443 |
1233167400000000000 |
NDTV |
New Delhi Television Limited |
86.450 |
91.500 |
83.100 |
84.250 |
228794 |
0.000 |
0.0 |
| 6444 |
1233253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.970 |
52.199 |
48.582 |
51.760 |
790813 |
0.000 |
0.0 |
| 6445 |
1233253800000000000 |
ACC |
ACC Limited |
375.458 |
384.825 |
369.137 |
381.026 |
235249 |
0.000 |
0.0 |
| 6446 |
1233253800000000000 |
NDTV |
New Delhi Television Limited |
85.900 |
87.050 |
81.700 |
84.700 |
198551 |
0.000 |
0.0 |
| 6447 |
1233253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.991 |
73.847 |
68.991 |
70.759 |
2848685 |
0.000 |
0.0 |
| 6448 |
1233253800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.744 |
18.143 |
17.270 |
17.788 |
999327 |
0.000 |
0.0 |
| 6449 |
1233513000000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
87.400 |
79.650 |
80.250 |
144924 |
0.000 |
0.0 |
| 6450 |
1233513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.774 |
51.760 |
50.117 |
51.176 |
665310 |
0.000 |
0.0 |
| 6451 |
1233513000000000000 |
ADANIENT |
Adani Enterprises Limited |
17.402 |
18.020 |
17.022 |
17.301 |
749606 |
0.000 |
0.0 |
| 6452 |
1233513000000000000 |
ACC |
ACC Limited |
382.230 |
383.734 |
366.128 |
372.034 |
251605 |
0.000 |
0.0 |
| 6453 |
1233513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
71.446 |
73.663 |
70.182 |
71.391 |
1660110 |
0.000 |
0.0 |
| 6454 |
1233599400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
71.831 |
72.729 |
69.632 |
69.742 |
649825 |
0.000 |
0.0 |
| 6455 |
1233599400000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
84.950 |
78.150 |
83.950 |
197307 |
0.000 |
0.0 |
| 6456 |
1233599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.432 |
52.710 |
50.482 |
51.249 |
3152934 |
0.000 |
0.0 |
| 6457 |
1233599400000000000 |
ADANIENT |
Adani Enterprises Limited |
17.176 |
17.578 |
16.730 |
16.934 |
552131 |
0.000 |
0.0 |
| 6458 |
1233599400000000000 |
ACC |
ACC Limited |
377.752 |
395.397 |
376.285 |
390.205 |
719722 |
0.000 |
0.0 |
| 6459 |
1233685800000000000 |
ACC |
ACC Limited |
393.516 |
402.507 |
392.387 |
399.573 |
812084 |
0.000 |
0.0 |
| 6460 |
1233685800000000000 |
NDTV |
New Delhi Television Limited |
84.900 |
89.900 |
80.450 |
82.450 |
809987 |
0.000 |
0.0 |
| 6461 |
1233685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
70.548 |
71.272 |
67.250 |
67.534 |
1535480 |
0.000 |
0.0 |
| 6462 |
1233685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.505 |
52.747 |
50.847 |
51.212 |
2197552 |
0.000 |
0.0 |
| 6463 |
1233685800000000000 |
ADANIENT |
Adani Enterprises Limited |
17.257 |
17.270 |
16.833 |
16.906 |
629691 |
0.000 |
0.0 |
| 6464 |
1233772200000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
84.800 |
80.350 |
81.350 |
163973 |
0.000 |
0.0 |
| 6465 |
1233772200000000000 |
ACC |
ACC Limited |
400.287 |
409.166 |
383.922 |
400.588 |
1108149 |
0.000 |
0.0 |
| 6466 |
1233772200000000000 |
ADANIENT |
Adani Enterprises Limited |
16.830 |
17.104 |
16.523 |
16.664 |
1214391 |
0.000 |
0.0 |
| 6467 |
1233772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.870 |
51.870 |
50.080 |
51.358 |
689789 |
0.000 |
0.0 |
| 6468 |
1233772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.166 |
68.166 |
66.535 |
67.415 |
1002950 |
0.000 |
0.0 |
| 6469 |
1233858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.166 |
69.540 |
67.800 |
68.752 |
1224575 |
0.000 |
0.0 |
| 6470 |
1233858600000000000 |
ACC |
ACC Limited |
406.307 |
408.564 |
399.385 |
405.931 |
547282 |
0.000 |
0.0 |
| 6471 |
1233858600000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
86.500 |
82.000 |
83.800 |
238381 |
0.000 |
0.0 |
| 6472 |
1233858600000000000 |
ADANIENT |
Adani Enterprises Limited |
16.950 |
17.082 |
16.265 |
16.416 |
614385 |
0.000 |
0.0 |
| 6473 |
1233858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.358 |
52.856 |
51.212 |
52.418 |
1140969 |
0.000 |
0.0 |
| 6474 |
1234117800000000000 |
ACC |
ACC Limited |
407.135 |
409.994 |
400.363 |
406.006 |
443873 |
0.000 |
0.0 |
| 6475 |
1234117800000000000 |
NDTV |
New Delhi Television Limited |
86.700 |
87.000 |
84.500 |
85.500 |
231519 |
0.000 |
0.0 |
| 6476 |
1234117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.600 |
53.879 |
51.139 |
53.294 |
2234255 |
0.000 |
0.0 |
| 6477 |
1234117800000000000 |
ADANIENT |
Adani Enterprises Limited |
16.516 |
16.956 |
16.460 |
16.711 |
2141366 |
0.000 |
0.0 |
| 6478 |
1234117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.817 |
71.006 |
68.780 |
70.640 |
887920 |
0.000 |
0.0 |
| 6479 |
1234204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.600 |
54.609 |
51.906 |
54.062 |
2877896 |
0.000 |
0.0 |
| 6480 |
1234204200000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
87.400 |
84.000 |
84.600 |
182548 |
0.000 |
0.0 |
| 6481 |
1234204200000000000 |
ADANIENT |
Adani Enterprises Limited |
16.592 |
18.017 |
16.592 |
17.078 |
1062260 |
0.000 |
0.0 |
| 6482 |
1234204200000000000 |
ACC |
ACC Limited |
402.545 |
412.100 |
402.545 |
408.903 |
403177 |
0.000 |
0.0 |
| 6483 |
1234204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
70.731 |
73.847 |
68.533 |
68.981 |
1699745 |
0.000 |
0.0 |
| 6484 |
1234290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.541 |
54.792 |
51.541 |
54.427 |
671798 |
0.000 |
0.0 |
| 6485 |
1234290600000000000 |
NDTV |
New Delhi Television Limited |
82.900 |
86.500 |
81.300 |
85.300 |
140791 |
0.000 |
0.0 |
| 6486 |
1234290600000000000 |
ADANIENT |
Adani Enterprises Limited |
16.642 |
17.254 |
16.454 |
17.041 |
317703 |
0.000 |
0.0 |
| 6487 |
1234290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.533 |
69.266 |
66.883 |
68.093 |
610650 |
0.000 |
0.0 |
| 6488 |
1234290600000000000 |
ACC |
ACC Limited |
395.020 |
427.375 |
395.020 |
419.324 |
742745 |
0.000 |
0.0 |
| 6489 |
1234377000000000000 |
ACC |
ACC Limited |
413.831 |
425.870 |
407.059 |
414.132 |
527639 |
0.000 |
0.0 |
| 6490 |
1234377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.019 |
69.577 |
67.067 |
67.323 |
955890 |
0.000 |
0.0 |
| 6491 |
1234377000000000000 |
ADANIENT |
Adani Enterprises Limited |
17.207 |
17.389 |
16.705 |
16.909 |
227290 |
0.000 |
0.0 |
| 6492 |
1234377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.792 |
55.815 |
53.696 |
54.025 |
2122451 |
0.000 |
0.0 |
| 6493 |
1234377000000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
92.000 |
85.000 |
87.600 |
672083 |
0.000 |
0.0 |
| 6494 |
1234463400000000000 |
ADANIENT |
Adani Enterprises Limited |
17.019 |
17.710 |
16.833 |
17.201 |
722792 |
0.000 |
0.0 |
| 6495 |
1234463400000000000 |
ACC |
ACC Limited |
419.098 |
443.176 |
416.088 |
435.802 |
720976 |
0.000 |
0.0 |
| 6496 |
1234463400000000000 |
NDTV |
New Delhi Television Limited |
88.500 |
93.400 |
87.200 |
88.200 |
1009364 |
0.000 |
0.0 |
| 6497 |
1234463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.769 |
54.975 |
53.112 |
53.550 |
1459407 |
0.000 |
0.0 |
| 6498 |
1234463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.349 |
69.266 |
67.167 |
67.488 |
794180 |
0.000 |
0.0 |
| 6499 |
1234722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.294 |
68.294 |
65.372 |
65.701 |
756460 |
0.000 |
0.0 |
| 6500 |
1234722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.696 |
53.952 |
51.030 |
51.614 |
901976 |
0.000 |
0.0 |
| 6501 |
1234722600000000000 |
ACC |
ACC Limited |
434.146 |
434.899 |
417.593 |
422.108 |
511041 |
0.000 |
0.0 |
| 6502 |
1234722600000000000 |
NDTV |
New Delhi Television Limited |
89.450 |
91.150 |
88.000 |
89.100 |
419420 |
0.000 |
0.0 |
| 6503 |
1234722600000000000 |
ADANIENT |
Adani Enterprises Limited |
17.028 |
17.490 |
16.140 |
16.661 |
709378 |
0.000 |
0.0 |
| 6504 |
1234809000000000000 |
NDTV |
New Delhi Television Limited |
89.100 |
89.400 |
81.250 |
82.100 |
222023 |
0.000 |
0.0 |
| 6505 |
1234809000000000000 |
ACC |
ACC Limited |
420.603 |
420.603 |
404.050 |
408.527 |
318964 |
0.000 |
0.0 |
| 6506 |
1234809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.331 |
53.331 |
49.130 |
50.811 |
874784 |
0.000 |
0.0 |
| 6507 |
1234809000000000000 |
ADANIENT |
Adani Enterprises Limited |
16.830 |
16.830 |
16.039 |
16.309 |
945254 |
0.000 |
0.0 |
| 6508 |
1234809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.051 |
65.417 |
63.035 |
63.393 |
455565 |
0.000 |
0.0 |
| 6509 |
1234895400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
62.665 |
63.899 |
61.374 |
61.586 |
615345 |
0.400 |
0.0 |
| 6510 |
1234895400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.900 |
80.050 |
80.500 |
226366 |
0.000 |
0.0 |
| 6511 |
1234895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.070 |
52.441 |
50.032 |
51.329 |
2287840 |
1.000 |
0.0 |
| 6512 |
1234895400000000000 |
ACC |
ACC Limited |
405.554 |
425.795 |
403.297 |
422.258 |
486277 |
0.000 |
0.0 |
| 6513 |
1234895400000000000 |
ADANIENT |
Adani Enterprises Limited |
15.700 |
16.202 |
15.574 |
15.788 |
1353018 |
0.000 |
0.0 |
| 6514 |
1234981800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
61.559 |
65.743 |
61.190 |
64.876 |
2367930 |
0.000 |
0.0 |
| 6515 |
1234981800000000000 |
ADANIENT |
Adani Enterprises Limited |
16.074 |
16.510 |
15.954 |
16.199 |
869952 |
0.000 |
0.0 |
| 6516 |
1234981800000000000 |
NDTV |
New Delhi Television Limited |
81.700 |
83.350 |
79.550 |
80.200 |
270587 |
0.000 |
0.0 |
| 6517 |
1234981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.646 |
52.834 |
51.743 |
52.157 |
1503275 |
1.000 |
0.0 |
| 6518 |
1234981800000000000 |
ACC |
ACC Limited |
418.346 |
430.347 |
409.091 |
411.762 |
424625 |
0.000 |
0.0 |
| 6519 |
1235068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
64.139 |
66.627 |
63.955 |
64.738 |
1852180 |
0.000 |
0.0 |
| 6520 |
1235068200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.888 |
16.058 |
15.675 |
15.775 |
768526 |
0.000 |
0.0 |
| 6521 |
1235068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.668 |
52.270 |
50.615 |
51.292 |
569261 |
0.000 |
0.0 |
| 6522 |
1235068200000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
80.600 |
76.400 |
76.650 |
178602 |
0.000 |
0.0 |
| 6523 |
1235068200000000000 |
ACC |
ACC Limited |
410.671 |
419.813 |
402.620 |
416.728 |
563088 |
0.000 |
0.0 |
| 6524 |
1235413800000000000 |
NDTV |
New Delhi Television Limited |
76.050 |
76.050 |
72.400 |
73.050 |
159343 |
0.000 |
0.0 |
| 6525 |
1235413800000000000 |
ACC |
ACC Limited |
406.307 |
426.396 |
406.307 |
420.114 |
764373 |
0.000 |
0.0 |
| 6526 |
1235413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
62.950 |
66.166 |
62.950 |
63.807 |
1219910 |
0.000 |
0.0 |
| 6527 |
1235413800000000000 |
ADANIENT |
Adani Enterprises Limited |
16.579 |
16.579 |
15.480 |
15.659 |
579689 |
0.000 |
0.0 |
| 6528 |
1235413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.141 |
52.270 |
49.637 |
51.893 |
1231833 |
0.000 |
0.0 |
| 6529 |
1235500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
64.876 |
65.245 |
63.218 |
63.632 |
1152375 |
0.000 |
0.0 |
| 6530 |
1235500200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.920 |
16.074 |
15.260 |
15.405 |
683920 |
0.000 |
0.0 |
| 6531 |
1235500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.946 |
52.946 |
50.765 |
50.991 |
1451136 |
0.000 |
0.0 |
| 6532 |
1235500200000000000 |
ACC |
ACC Limited |
424.365 |
429.632 |
407.925 |
418.421 |
690805 |
0.000 |
0.0 |
| 6533 |
1235500200000000000 |
NDTV |
New Delhi Television Limited |
73.300 |
76.500 |
73.300 |
74.500 |
278709 |
0.000 |
0.0 |
| 6534 |
1235586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
63.365 |
64.287 |
62.665 |
63.605 |
1079160 |
0.000 |
0.0 |
| 6535 |
1235586600000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
75.800 |
72.500 |
73.950 |
322521 |
0.000 |
0.0 |
| 6536 |
1235586600000000000 |
ACC |
ACC Limited |
416.841 |
425.268 |
416.841 |
421.280 |
785152 |
0.000 |
0.0 |
| 6537 |
1235586600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.763 |
15.763 |
15.260 |
15.367 |
1141346 |
0.000 |
0.0 |
| 6538 |
1235586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.991 |
51.555 |
48.885 |
49.562 |
2349952 |
0.000 |
0.0 |
| 6539 |
1235673000000000000 |
NDTV |
New Delhi Television Limited |
73.950 |
73.950 |
72.250 |
73.300 |
140638 |
0.000 |
0.0 |
| 6540 |
1235673000000000000 |
ADANIENT |
Adani Enterprises Limited |
15.700 |
15.700 |
15.336 |
15.370 |
334366 |
0.000 |
0.0 |
| 6541 |
1235673000000000000 |
ACC |
ACC Limited |
421.355 |
422.822 |
392.387 |
406.344 |
1083686 |
0.000 |
0.0 |
| 6542 |
1235673000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
62.895 |
63.881 |
62.167 |
62.969 |
1957565 |
0.000 |
0.0 |
| 6543 |
1235673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.637 |
49.637 |
44.937 |
47.795 |
3913319 |
0.000 |
0.0 |
| 6544 |
1235932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
61.430 |
62.563 |
56.582 |
58.306 |
2292915 |
0.000 |
0.0 |
| 6545 |
1235932200000000000 |
ACC |
ACC Limited |
398.971 |
402.545 |
387.948 |
394.832 |
605636 |
0.000 |
0.0 |
| 6546 |
1235932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
45.952 |
49.036 |
45.426 |
47.569 |
2659061 |
0.000 |
0.0 |
| 6547 |
1235932200000000000 |
NDTV |
New Delhi Television Limited |
73.300 |
73.300 |
71.750 |
72.500 |
90884 |
0.000 |
0.0 |
| 6548 |
1235932200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.198 |
15.895 |
15.198 |
15.662 |
707825 |
0.000 |
0.0 |
| 6549 |
1236018600000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
79.900 |
71.900 |
78.400 |
473390 |
0.000 |
0.0 |
| 6550 |
1236018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
47.155 |
50.765 |
47.155 |
49.261 |
3037871 |
0.000 |
0.0 |
| 6551 |
1236018600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.392 |
15.819 |
15.198 |
15.405 |
479125 |
0.000 |
0.0 |
| 6552 |
1236018600000000000 |
ACC |
ACC Limited |
404.652 |
405.554 |
388.926 |
399.197 |
871512 |
0.000 |
0.0 |
| 6553 |
1236018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.513 |
58.361 |
55.513 |
56.509 |
631700 |
0.000 |
0.0 |
| 6554 |
1236105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.241 |
58.794 |
53.680 |
57.873 |
2346270 |
0.000 |
0.0 |
| 6555 |
1236105000000000000 |
ADANIENT |
Adani Enterprises Limited |
15.389 |
15.625 |
15.260 |
15.377 |
692036 |
0.000 |
0.0 |
| 6556 |
1236105000000000000 |
ACC |
ACC Limited |
401.040 |
414.584 |
393.290 |
406.156 |
1114671 |
0.000 |
0.0 |
| 6557 |
1236105000000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
81.500 |
77.000 |
77.850 |
455592 |
0.000 |
0.0 |
| 6558 |
1236105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.389 |
51.517 |
49.637 |
51.104 |
2610733 |
0.000 |
0.0 |
| 6559 |
1236191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.389 |
51.517 |
49.449 |
50.164 |
1186272 |
0.000 |
0.0 |
| 6560 |
1236191400000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
82.000 |
75.000 |
75.500 |
205906 |
0.000 |
0.0 |
| 6561 |
1236191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.882 |
58.960 |
55.384 |
57.283 |
975945 |
0.000 |
0.0 |
| 6562 |
1236191400000000000 |
ADANIENT |
Adani Enterprises Limited |
15.336 |
15.643 |
14.953 |
15.292 |
606739 |
0.000 |
0.0 |
| 6563 |
1236191400000000000 |
ACC |
ACC Limited |
412.966 |
415.261 |
393.967 |
397.692 |
845144 |
0.000 |
0.0 |
| 6564 |
1236277800000000000 |
NDTV |
New Delhi Television Limited |
73.100 |
78.800 |
73.000 |
75.250 |
203038 |
0.000 |
0.0 |
| 6565 |
1236277800000000000 |
ACC |
ACC Limited |
387.496 |
401.416 |
384.524 |
398.933 |
823318 |
0.000 |
0.0 |
| 6566 |
1236277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
49.637 |
51.141 |
49.036 |
50.577 |
1054694 |
0.000 |
0.0 |
| 6567 |
1236277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.569 |
57.550 |
55.569 |
57.099 |
687510 |
0.000 |
0.0 |
| 6568 |
1236277800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.135 |
15.700 |
14.965 |
15.442 |
387890 |
0.000 |
0.0 |
| 6569 |
1236537000000000000 |
NDTV |
New Delhi Television Limited |
74.950 |
76.000 |
72.800 |
73.350 |
61613 |
0.000 |
0.0 |
| 6570 |
1236537000000000000 |
ADANIENT |
Adani Enterprises Limited |
15.694 |
15.694 |
15.135 |
15.370 |
154141 |
0.000 |
0.0 |
| 6571 |
1236537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.288 |
57.762 |
54.371 |
54.905 |
493665 |
0.000 |
0.0 |
| 6572 |
1236537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
50.615 |
51.254 |
49.148 |
50.841 |
763745 |
0.000 |
0.0 |
| 6573 |
1236537000000000000 |
ACC |
ACC Limited |
394.983 |
397.993 |
387.496 |
390.544 |
508883 |
0.000 |
0.0 |
| 6574 |
1236796200000000000 |
NDTV |
New Delhi Television Limited |
76.000 |
76.000 |
72.200 |
72.850 |
58220 |
0.000 |
0.0 |
| 6575 |
1236796200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.669 |
15.687 |
15.141 |
15.345 |
227225 |
0.000 |
0.0 |
| 6576 |
1236796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.818 |
56.122 |
54.233 |
54.905 |
730430 |
0.000 |
0.0 |
| 6577 |
1236796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.329 |
52.533 |
50.427 |
51.104 |
2632451 |
0.000 |
0.0 |
| 6578 |
1236796200000000000 |
ACC |
ACC Limited |
396.525 |
409.279 |
391.748 |
407.022 |
797689 |
0.000 |
0.0 |
| 6579 |
1236882600000000000 |
ACC |
ACC Limited |
409.316 |
424.515 |
409.316 |
423.199 |
494551 |
0.000 |
0.0 |
| 6580 |
1236882600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
55.477 |
57.946 |
55.477 |
57.449 |
657630 |
0.000 |
0.0 |
| 6581 |
1236882600000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
79.250 |
73.900 |
77.650 |
617596 |
0.000 |
0.0 |
| 6582 |
1236882600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.436 |
15.684 |
15.389 |
15.609 |
362276 |
0.000 |
0.0 |
| 6583 |
1236882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.668 |
52.157 |
50.615 |
51.893 |
1359787 |
0.000 |
0.0 |
| 6584 |
1237141800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.826 |
15.873 |
15.417 |
15.734 |
343734 |
0.000 |
0.0 |
| 6585 |
1237141800000000000 |
NDTV |
New Delhi Television Limited |
79.050 |
83.550 |
79.050 |
82.500 |
2170878 |
0.000 |
0.0 |
| 6586 |
1237141800000000000 |
ACC |
ACC Limited |
422.860 |
431.889 |
420.189 |
424.628 |
376303 |
0.000 |
0.0 |
| 6587 |
1237141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.420 |
52.646 |
51.517 |
52.307 |
1190398 |
0.000 |
0.0 |
| 6588 |
1237141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.688 |
58.315 |
56.785 |
57.541 |
435695 |
0.000 |
0.0 |
| 6589 |
1237228200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.756 |
15.756 |
15.424 |
15.577 |
512516 |
0.000 |
0.0 |
| 6590 |
1237228200000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
85.500 |
78.500 |
80.800 |
576882 |
0.000 |
0.0 |
| 6591 |
1237228200000000000 |
ACC |
ACC Limited |
425.870 |
432.641 |
416.577 |
418.722 |
788653 |
0.000 |
0.0 |
| 6592 |
1237228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.688 |
60.084 |
56.859 |
57.200 |
1134420 |
0.000 |
0.0 |
| 6593 |
1237228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.646 |
52.909 |
50.164 |
50.577 |
1728758 |
0.000 |
0.0 |
| 6594 |
1237314600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.804 |
16.391 |
15.449 |
15.530 |
1606732 |
0.000 |
0.0 |
| 6595 |
1237314600000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
84.000 |
80.100 |
80.500 |
273185 |
0.000 |
0.0 |
| 6596 |
1237314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
57.688 |
61.190 |
57.688 |
60.195 |
1452240 |
0.000 |
0.0 |
| 6597 |
1237314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.141 |
51.818 |
48.133 |
48.584 |
1750442 |
0.000 |
0.0 |
| 6598 |
1237314600000000000 |
ACC |
ACC Limited |
419.098 |
426.998 |
409.429 |
412.702 |
401979 |
0.000 |
0.0 |
| 6599 |
1237401000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
60.453 |
61.632 |
57.320 |
57.624 |
1293020 |
0.000 |
0.0 |
| 6600 |
1237401000000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
82.900 |
79.100 |
80.200 |
211996 |
0.000 |
0.0 |
| 6601 |
1237401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.842 |
55.842 |
48.584 |
50.239 |
2484737 |
0.000 |
0.0 |
| 6602 |
1237401000000000000 |
ACC |
ACC Limited |
413.831 |
416.841 |
406.044 |
410.031 |
533133 |
0.000 |
0.0 |
| 6603 |
1237401000000000000 |
ADANIENT |
Adani Enterprises Limited |
15.917 |
16.008 |
15.103 |
15.276 |
665757 |
0.000 |
0.0 |
| 6604 |
1237487400000000000 |
ADANIENT |
Adani Enterprises Limited |
15.512 |
15.920 |
15.260 |
15.464 |
644162 |
0.000 |
0.0 |
| 6605 |
1237487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
56.463 |
59.329 |
56.463 |
57.928 |
732710 |
0.000 |
0.0 |
| 6606 |
1237487400000000000 |
ACC |
ACC Limited |
407.135 |
414.584 |
402.959 |
409.016 |
649377 |
0.000 |
0.0 |
| 6607 |
1237487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.367 |
52.608 |
49.637 |
52.307 |
1416114 |
0.000 |
0.0 |
| 6608 |
1237487400000000000 |
NDTV |
New Delhi Television Limited |
79.800 |
86.000 |
79.800 |
82.500 |
935823 |
0.000 |
0.0 |
| 6609 |
1237746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
58.057 |
60.066 |
58.057 |
59.375 |
892205 |
0.000 |
0.0 |
| 6610 |
1237746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.270 |
53.322 |
51.969 |
52.495 |
1730158 |
0.000 |
0.0 |
| 6611 |
1237746600000000000 |
ADANIENT |
Adani Enterprises Limited |
15.700 |
15.888 |
15.386 |
15.565 |
866207 |
0.000 |
0.0 |
| 6612 |
1237746600000000000 |
NDTV |
New Delhi Television Limited |
84.250 |
84.300 |
82.200 |
83.550 |
253992 |
0.000 |
0.0 |
| 6613 |
1237746600000000000 |
ACC |
ACC Limited |
403.786 |
423.161 |
403.786 |
420.227 |
697749 |
0.000 |
0.0 |
| 6614 |
1237833000000000000 |
ACC |
ACC Limited |
414.557 |
435.664 |
414.557 |
420.763 |
668855 |
10.000 |
0.0 |
| 6615 |
1237833000000000000 |
ADANIENT |
Adani Enterprises Limited |
15.888 |
16.001 |
15.198 |
15.289 |
670650 |
0.000 |
0.0 |
| 6616 |
1237833000000000000 |
NDTV |
New Delhi Television Limited |
85.100 |
86.950 |
80.550 |
81.400 |
477710 |
0.000 |
0.0 |
| 6617 |
1237833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.285 |
53.398 |
51.893 |
53.134 |
2430569 |
0.000 |
0.0 |
| 6618 |
1237833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.900 |
61.006 |
57.688 |
57.928 |
1041025 |
0.000 |
0.0 |
| 6619 |
1237919400000000000 |
ADANIENT |
Adani Enterprises Limited |
15.386 |
15.474 |
15.204 |
15.317 |
363451 |
0.000 |
0.0 |
| 6620 |
1237919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
58.057 |
60.075 |
57.873 |
59.753 |
609980 |
0.000 |
0.0 |
| 6621 |
1237919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.022 |
53.322 |
51.254 |
52.758 |
1242240 |
0.000 |
0.0 |
| 6622 |
1237919400000000000 |
ACC |
ACC Limited |
421.376 |
438.997 |
420.610 |
431.374 |
1076128 |
0.000 |
0.0 |
| 6623 |
1237919400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.200 |
80.250 |
82.550 |
143969 |
0.000 |
0.0 |
| 6624 |
1238005800000000000 |
ADANIENT |
Adani Enterprises Limited |
15.621 |
15.731 |
15.279 |
15.568 |
954728 |
0.000 |
0.0 |
| 6625 |
1238005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
54.526 |
54.526 |
52.119 |
52.345 |
2511674 |
0.000 |
0.0 |
| 6626 |
1238005800000000000 |
ACC |
ACC Limited |
434.400 |
446.390 |
425.283 |
430.646 |
1427318 |
0.000 |
0.0 |
| 6627 |
1238005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.900 |
61.328 |
58.545 |
59.273 |
830860 |
0.000 |
0.0 |
| 6628 |
1238005800000000000 |
NDTV |
New Delhi Television Limited |
83.900 |
88.000 |
80.100 |
82.900 |
355556 |
0.000 |
0.0 |
| 6629 |
1238092200000000000 |
ACC |
ACC Limited |
432.868 |
451.868 |
429.114 |
445.241 |
589020 |
0.000 |
0.0 |
| 6630 |
1238092200000000000 |
ADANIENT |
Adani Enterprises Limited |
15.700 |
17.521 |
15.386 |
15.785 |
4462669 |
0.000 |
0.0 |
| 6631 |
1238092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
51.969 |
54.112 |
51.893 |
53.774 |
3266518 |
0.000 |
0.0 |
| 6632 |
1238092200000000000 |
NDTV |
New Delhi Television Limited |
83.950 |
85.800 |
82.550 |
84.650 |
217128 |
0.000 |
0.0 |
| 6633 |
1238092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
53.449 |
60.241 |
53.449 |
56.794 |
46210690 |
0.000 |
0.0 |
| 6634 |
1238351400000000000 |
ADANIENT |
Adani Enterprises Limited |
16.579 |
18.083 |
15.838 |
16.187 |
3303877 |
0.000 |
0.0 |
| 6635 |
1238351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.646 |
53.924 |
52.081 |
52.909 |
777279 |
0.000 |
0.0 |
| 6636 |
1238351400000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
87.800 |
80.550 |
81.650 |
293560 |
0.000 |
0.0 |
| 6637 |
1238351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.163 |
60.176 |
55.864 |
58.628 |
3605440 |
0.000 |
0.0 |
| 6638 |
1238351400000000000 |
ACC |
ACC Limited |
440.453 |
444.628 |
430.569 |
433.787 |
345413 |
0.000 |
0.0 |
| 6639 |
1238437800000000000 |
ADANIENT |
Adani Enterprises Limited |
16.488 |
17.521 |
16.240 |
16.808 |
3496315 |
0.000 |
0.0 |
| 6640 |
1238437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.909 |
56.406 |
52.721 |
53.097 |
5782508 |
0.000 |
0.0 |
| 6641 |
1238437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
58.813 |
60.453 |
58.656 |
59.587 |
1915045 |
0.000 |
0.0 |
| 6642 |
1238437800000000000 |
NDTV |
New Delhi Television Limited |
82.950 |
88.500 |
80.500 |
86.800 |
472453 |
0.000 |
0.0 |
| 6643 |
1238437800000000000 |
ACC |
ACC Limited |
435.166 |
463.513 |
433.787 |
440.070 |
1316266 |
0.000 |
0.0 |
| 6644 |
1238524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
59.587 |
63.909 |
59.587 |
62.812 |
9438590 |
0.000 |
0.0 |
| 6645 |
1238524200000000000 |
ADANIENT |
Adani Enterprises Limited |
16.824 |
18.363 |
16.774 |
17.568 |
3587302 |
0.000 |
0.0 |
| 6646 |
1238524200000000000 |
ACC |
ACC Limited |
441.908 |
453.400 |
439.763 |
449.608 |
471414 |
0.000 |
0.0 |
| 6647 |
1238524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
53.473 |
54.526 |
52.834 |
53.962 |
1281602 |
0.000 |
0.0 |
| 6648 |
1238524200000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
93.500 |
87.550 |
91.750 |
1682275 |
0.000 |
0.0 |
| 6649 |
1238610600000000000 |
NDTV |
New Delhi Television Limited |
92.900 |
97.900 |
92.500 |
93.350 |
827259 |
0.000 |
0.0 |
| 6650 |
1238610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.428 |
56.331 |
54.563 |
55.842 |
2414907 |
0.000 |
0.0 |
| 6651 |
1238610600000000000 |
ACC |
ACC Limited |
453.554 |
468.110 |
451.715 |
461.368 |
524633 |
0.000 |
0.0 |
| 6652 |
1238610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
64.489 |
65.429 |
63.079 |
64.001 |
6387430 |
0.000 |
0.0 |
| 6653 |
1238610600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.020 |
19.336 |
17.659 |
18.739 |
4100849 |
0.000 |
0.0 |
| 6654 |
1238956200000000000 |
NDTV |
New Delhi Television Limited |
94.900 |
96.400 |
90.100 |
93.400 |
407495 |
0.000 |
0.0 |
| 6655 |
1238956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
65.429 |
72.073 |
64.526 |
70.986 |
7880855 |
0.000 |
0.0 |
| 6656 |
1238956200000000000 |
ACC |
ACC Limited |
467.344 |
474.010 |
443.364 |
446.122 |
714239 |
0.000 |
0.0 |
| 6657 |
1238956200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.154 |
21.540 |
18.783 |
21.091 |
3782089 |
0.000 |
0.0 |
| 6658 |
1238956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.331 |
57.158 |
53.398 |
54.187 |
2288694 |
0.000 |
0.0 |
| 6659 |
1239129000000000000 |
NDTV |
New Delhi Television Limited |
91.450 |
100.700 |
89.100 |
99.050 |
696030 |
0.000 |
0.0 |
| 6660 |
1239129000000000000 |
ACC |
ACC Limited |
440.529 |
458.151 |
429.995 |
453.324 |
705532 |
0.000 |
0.0 |
| 6661 |
1239129000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.661 |
21.038 |
19.675 |
20.752 |
2181724 |
0.000 |
0.0 |
| 6662 |
1239129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.820 |
68.820 |
66.093 |
67.392 |
3557795 |
0.000 |
0.0 |
| 6663 |
1239129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
52.796 |
57.948 |
51.367 |
57.008 |
2132239 |
0.000 |
0.0 |
| 6664 |
1239215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.005 |
71.677 |
68.212 |
69.724 |
4646875 |
0.000 |
0.0 |
| 6665 |
1239215400000000000 |
ACC |
ACC Limited |
459.606 |
460.449 |
444.513 |
449.378 |
565482 |
0.000 |
0.0 |
| 6666 |
1239215400000000000 |
NDTV |
New Delhi Television Limited |
102.450 |
108.200 |
96.950 |
101.600 |
1132068 |
0.000 |
0.0 |
| 6667 |
1239215400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.164 |
23.230 |
21.038 |
21.236 |
2366503 |
0.000 |
0.0 |
| 6668 |
1239215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.158 |
60.129 |
56.406 |
58.700 |
3053104 |
0.000 |
0.0 |
| 6669 |
1239561000000000000 |
ACC |
ACC Limited |
453.630 |
461.215 |
445.701 |
452.941 |
606222 |
0.000 |
0.0 |
| 6670 |
1239561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.016 |
60.016 |
57.948 |
58.587 |
1009138 |
0.000 |
0.0 |
| 6671 |
1239561000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.669 |
22.344 |
21.421 |
21.653 |
1370386 |
0.000 |
0.0 |
| 6672 |
1239561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
70.958 |
71.862 |
69.180 |
70.055 |
1438090 |
0.000 |
0.0 |
| 6673 |
1239561000000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
107.000 |
101.000 |
104.050 |
660300 |
0.000 |
0.0 |
| 6674 |
1239733800000000000 |
NDTV |
New Delhi Television Limited |
103.750 |
112.250 |
100.000 |
110.200 |
890363 |
0.000 |
0.0 |
| 6675 |
1239733800000000000 |
ADANIENT |
Adani Enterprises Limited |
21.729 |
23.487 |
20.975 |
22.972 |
3874629 |
0.000 |
0.0 |
| 6676 |
1239733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.115 |
75.373 |
67.834 |
73.668 |
5416915 |
0.000 |
0.0 |
| 6677 |
1239733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
58.737 |
65.055 |
58.098 |
64.566 |
3232150 |
0.000 |
0.0 |
| 6678 |
1239733800000000000 |
ACC |
ACC Limited |
448.191 |
474.086 |
446.735 |
471.788 |
910688 |
0.000 |
0.0 |
| 6679 |
1239820200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.638 |
23.738 |
21.603 |
21.952 |
2171481 |
0.000 |
0.0 |
| 6680 |
1239820200000000000 |
ACC |
ACC Limited |
475.005 |
481.671 |
461.445 |
472.592 |
801826 |
0.000 |
0.0 |
| 6681 |
1239820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.679 |
66.070 |
59.715 |
60.430 |
2703692 |
0.000 |
0.0 |
| 6682 |
1239820200000000000 |
NDTV |
New Delhi Television Limited |
112.500 |
126.500 |
102.600 |
105.850 |
2032102 |
0.000 |
0.0 |
| 6683 |
1239820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
71.014 |
76.515 |
68.240 |
70.074 |
3053720 |
0.000 |
0.0 |
| 6684 |
1239906600000000000 |
ACC |
ACC Limited |
475.006 |
487.187 |
461.598 |
466.616 |
726413 |
0.000 |
0.0 |
| 6685 |
1239906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
70.958 |
74.276 |
68.931 |
69.484 |
2538755 |
0.000 |
0.0 |
| 6686 |
1239906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.482 |
64.453 |
59.640 |
60.166 |
2736460 |
0.000 |
0.0 |
| 6687 |
1239906600000000000 |
NDTV |
New Delhi Television Limited |
110.900 |
115.950 |
104.150 |
107.000 |
1013472 |
0.000 |
0.0 |
| 6688 |
1239906600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.043 |
22.922 |
21.729 |
22.052 |
3941671 |
0.000 |
0.0 |
| 6689 |
1240165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.166 |
61.859 |
59.076 |
60.279 |
1993429 |
0.000 |
0.0 |
| 6690 |
1240165800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.294 |
22.545 |
21.481 |
22.071 |
2587531 |
0.000 |
0.0 |
| 6691 |
1240165800000000000 |
NDTV |
New Delhi Television Limited |
110.400 |
113.250 |
106.250 |
108.500 |
446264 |
0.000 |
0.0 |
| 6692 |
1240165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.853 |
71.696 |
69.300 |
69.816 |
1310245 |
0.000 |
0.0 |
| 6693 |
1240165800000000000 |
ACC |
ACC Limited |
472.401 |
485.655 |
463.782 |
473.090 |
665539 |
0.000 |
0.0 |
| 6694 |
1240252200000000000 |
ADANIENT |
Adani Enterprises Limited |
21.980 |
23.173 |
21.641 |
22.620 |
4454749 |
0.000 |
0.0 |
| 6695 |
1240252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
68.747 |
70.664 |
68.194 |
69.963 |
1186580 |
0.000 |
0.0 |
| 6696 |
1240252200000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
117.950 |
104.350 |
112.050 |
1366369 |
0.000 |
0.0 |
| 6697 |
1240252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.271 |
61.558 |
57.271 |
58.399 |
1531451 |
0.000 |
0.0 |
| 6698 |
1240252200000000000 |
ACC |
ACC Limited |
463.514 |
480.905 |
460.526 |
472.324 |
1007903 |
0.000 |
0.0 |
| 6699 |
1240338600000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
115.500 |
107.100 |
108.750 |
709050 |
0.000 |
0.0 |
| 6700 |
1240338600000000000 |
ACC |
ACC Limited |
471.941 |
503.353 |
471.941 |
495.461 |
1427550 |
0.000 |
0.0 |
| 6701 |
1240338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
70.488 |
73.723 |
70.267 |
71.290 |
3122725 |
0.000 |
0.0 |
| 6702 |
1240338600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.173 |
23.481 |
22.366 |
22.859 |
5121616 |
0.000 |
0.0 |
| 6703 |
1240338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.414 |
60.655 |
58.662 |
59.715 |
2517469 |
0.000 |
0.0 |
| 6704 |
1240425000000000000 |
ACC |
ACC Limited |
495.691 |
505.651 |
479.028 |
496.381 |
766307 |
0.000 |
0.0 |
| 6705 |
1240425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.746 |
74.073 |
69.115 |
72.166 |
2400665 |
0.000 |
0.0 |
| 6706 |
1240425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.918 |
62.949 |
60.542 |
62.235 |
3456253 |
0.000 |
0.0 |
| 6707 |
1240425000000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
112.700 |
103.700 |
111.300 |
532481 |
0.000 |
0.0 |
| 6708 |
1240425000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.544 |
25.051 |
22.620 |
24.391 |
11818870 |
0.000 |
0.0 |
| 6709 |
1240511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.310 |
62.949 |
59.866 |
60.843 |
1701848 |
0.000 |
0.0 |
| 6710 |
1240511400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.768 |
28.806 |
24.504 |
27.874 |
17185157 |
0.000 |
0.0 |
| 6711 |
1240511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.285 |
77.354 |
72.064 |
74.368 |
6069835 |
0.000 |
0.0 |
| 6712 |
1240511400000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
113.800 |
110.050 |
111.750 |
264440 |
0.000 |
0.0 |
| 6713 |
1240511400000000000 |
ACC |
ACC Limited |
494.159 |
523.196 |
494.159 |
520.054 |
743682 |
0.000 |
0.0 |
| 6714 |
1240770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
74.211 |
75.916 |
71.419 |
71.825 |
2684800 |
0.000 |
0.0 |
| 6715 |
1240770600000000000 |
NDTV |
New Delhi Television Limited |
110.800 |
114.500 |
107.500 |
108.350 |
384242 |
0.000 |
0.0 |
| 6716 |
1240770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
62.799 |
64.002 |
59.565 |
62.235 |
4354167 |
0.000 |
0.0 |
| 6717 |
1240770600000000000 |
ACC |
ACC Limited |
512.546 |
528.635 |
498.986 |
504.349 |
741871 |
0.000 |
0.0 |
| 6718 |
1240770600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.619 |
29.101 |
26.137 |
26.781 |
8213025 |
0.000 |
0.0 |
| 6719 |
1240857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.249 |
72.857 |
67.374 |
68.102 |
1299665 |
0.000 |
0.0 |
| 6720 |
1240857000000000000 |
ADANIENT |
Adani Enterprises Limited |
26.690 |
27.487 |
24.492 |
24.705 |
3533373 |
0.000 |
0.0 |
| 6721 |
1240857000000000000 |
ACC |
ACC Limited |
507.183 |
509.482 |
489.026 |
493.431 |
383972 |
0.000 |
0.0 |
| 6722 |
1240857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.852 |
63.852 |
60.354 |
61.031 |
1841787 |
0.000 |
0.0 |
| 6723 |
1240857000000000000 |
NDTV |
New Delhi Television Limited |
109.700 |
110.000 |
102.000 |
103.300 |
225659 |
0.000 |
0.0 |
| 6724 |
1240943400000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
106.000 |
100.050 |
101.050 |
394094 |
0.000 |
0.0 |
| 6725 |
1240943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
69.115 |
72.267 |
68.839 |
71.650 |
1737030 |
0.000 |
0.0 |
| 6726 |
1240943400000000000 |
ADANIENT |
Adani Enterprises Limited |
25.246 |
27.177 |
24.806 |
26.442 |
5364747 |
0.000 |
0.0 |
| 6727 |
1240943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.166 |
62.761 |
59.189 |
60.918 |
2320184 |
0.000 |
0.0 |
| 6728 |
1240943400000000000 |
ACC |
ACC Limited |
497.990 |
506.685 |
491.133 |
501.322 |
566539 |
0.000 |
0.0 |
| 6729 |
1241029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.580 |
60.580 |
60.580 |
60.580 |
0 |
0.000 |
0.0 |
| 6730 |
1241029800000000000 |
NDTV |
New Delhi Television Limited |
101.200 |
101.200 |
101.200 |
101.200 |
0 |
0.000 |
0.0 |
| 6731 |
1241029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
71.650 |
71.650 |
71.650 |
71.650 |
0 |
0.000 |
0.0 |
| 6732 |
1241029800000000000 |
ACC |
ACC Limited |
501.820 |
501.820 |
501.820 |
501.820 |
0 |
0.000 |
0.0 |
| 6733 |
1241029800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.567 |
26.567 |
26.567 |
26.567 |
0 |
0.000 |
0.0 |
| 6734 |
1241375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
72.249 |
75.363 |
72.129 |
74.700 |
2346715 |
0.000 |
0.0 |
| 6735 |
1241375400000000000 |
ACC |
ACC Limited |
505.651 |
522.506 |
498.220 |
501.706 |
664614 |
0.000 |
0.0 |
| 6736 |
1241375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.655 |
63.137 |
60.618 |
61.558 |
1878389 |
0.000 |
0.0 |
| 6737 |
1241375400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.816 |
29.089 |
25.528 |
29.089 |
8722932 |
0.000 |
0.0 |
| 6738 |
1241375400000000000 |
NDTV |
New Delhi Television Limited |
103.100 |
105.900 |
101.000 |
104.050 |
254057 |
0.000 |
0.0 |
| 6739 |
1241461800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.792 |
29.792 |
27.883 |
28.401 |
5910485 |
0.000 |
0.0 |
| 6740 |
1241461800000000000 |
ACC |
ACC Limited |
505.651 |
514.691 |
494.159 |
502.586 |
683212 |
0.000 |
0.0 |
| 6741 |
1241461800000000000 |
NDTV |
New Delhi Television Limited |
106.900 |
114.000 |
104.250 |
106.800 |
296020 |
0.000 |
0.0 |
| 6742 |
1241461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
74.092 |
78.847 |
74.092 |
75.668 |
3172165 |
0.000 |
0.0 |
| 6743 |
1241461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.670 |
62.197 |
59.790 |
60.129 |
2524191 |
0.000 |
0.0 |
| 6744 |
1241548200000000000 |
ACC |
ACC Limited |
501.820 |
512.470 |
487.379 |
491.592 |
618660 |
0.000 |
0.0 |
| 6745 |
1241548200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.436 |
29.189 |
27.506 |
27.955 |
3462846 |
0.000 |
0.0 |
| 6746 |
1241548200000000000 |
NDTV |
New Delhi Television Limited |
106.500 |
112.000 |
104.500 |
105.750 |
469889 |
0.000 |
0.0 |
| 6747 |
1241548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
60.918 |
62.836 |
60.204 |
61.482 |
2572944 |
0.000 |
0.0 |
| 6748 |
1241548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
76.266 |
77.796 |
73.023 |
73.972 |
1592145 |
0.000 |
0.0 |
| 6749 |
1241634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.907 |
76.396 |
73.907 |
75.926 |
1400675 |
0.000 |
0.0 |
| 6750 |
1241634600000000000 |
ACC |
ACC Limited |
486.498 |
499.407 |
474.239 |
478.070 |
783757 |
0.000 |
0.0 |
| 6751 |
1241634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
61.671 |
62.197 |
59.113 |
59.640 |
2768026 |
0.000 |
0.0 |
| 6752 |
1241634600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.260 |
29.014 |
27.946 |
28.310 |
2295154 |
0.000 |
0.0 |
| 6753 |
1241634600000000000 |
NDTV |
New Delhi Television Limited |
107.700 |
112.900 |
106.300 |
111.200 |
393214 |
0.000 |
0.0 |
| 6754 |
1241721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
59.790 |
60.956 |
55.879 |
56.632 |
4281675 |
0.000 |
0.0 |
| 6755 |
1241721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
75.198 |
78.957 |
74.875 |
76.156 |
2572590 |
0.000 |
0.0 |
| 6756 |
1241721000000000000 |
ACC |
ACC Limited |
479.602 |
487.264 |
453.017 |
460.640 |
978795 |
0.000 |
0.0 |
| 6757 |
1241721000000000000 |
NDTV |
New Delhi Television Limited |
114.000 |
117.000 |
110.000 |
113.050 |
1061719 |
0.000 |
0.0 |
| 6758 |
1241721000000000000 |
ADANIENT |
Adani Enterprises Limited |
28.386 |
28.699 |
26.429 |
27.026 |
2477963 |
0.000 |
0.0 |
| 6759 |
1241980200000000000 |
ACC |
ACC Limited |
467.344 |
474.009 |
447.769 |
453.094 |
676527 |
0.000 |
0.0 |
| 6760 |
1241980200000000000 |
NDTV |
New Delhi Television Limited |
114.700 |
115.700 |
110.100 |
114.100 |
457133 |
0.000 |
0.0 |
| 6761 |
1241980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.406 |
58.249 |
55.729 |
56.180 |
1704747 |
0.000 |
0.0 |
| 6762 |
1241980200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.192 |
27.566 |
26.131 |
26.646 |
1109573 |
0.000 |
0.0 |
| 6763 |
1241980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
76.856 |
77.962 |
73.354 |
74.359 |
1552905 |
0.000 |
0.0 |
| 6764 |
1242066600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.936 |
27.444 |
25.936 |
27.098 |
4487253 |
0.000 |
0.0 |
| 6765 |
1242066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
74.645 |
75.981 |
72.101 |
75.225 |
2402700 |
0.000 |
0.0 |
| 6766 |
1242066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
55.842 |
58.324 |
55.654 |
57.910 |
2985887 |
0.000 |
0.0 |
| 6767 |
1242066600000000000 |
ACC |
ACC Limited |
455.852 |
459.798 |
435.626 |
456.235 |
1295640 |
0.000 |
0.0 |
| 6768 |
1242066600000000000 |
NDTV |
New Delhi Television Limited |
113.400 |
117.150 |
111.000 |
115.950 |
398985 |
0.000 |
0.0 |
| 6769 |
1242153000000000000 |
ACC |
ACC Limited |
458.917 |
478.836 |
455.086 |
470.868 |
940545 |
0.000 |
0.0 |
| 6770 |
1242153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.963 |
83.233 |
73.963 |
80.837 |
7058345 |
0.000 |
0.0 |
| 6771 |
1242153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.406 |
59.790 |
56.406 |
57.346 |
1590478 |
0.000 |
0.0 |
| 6772 |
1242153000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.613 |
28.687 |
27.035 |
27.930 |
3684513 |
0.000 |
0.0 |
| 6773 |
1242153000000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
121.250 |
110.550 |
113.050 |
1111330 |
0.000 |
0.0 |
| 6774 |
1242239400000000000 |
ADANIENT |
Adani Enterprises Limited |
25.748 |
28.756 |
25.748 |
28.376 |
2885074 |
0.000 |
0.0 |
| 6775 |
1242239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
56.481 |
58.023 |
56.331 |
57.158 |
1023483 |
0.000 |
0.0 |
| 6776 |
1242239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
73.907 |
86.072 |
66.765 |
85.141 |
6401610 |
0.000 |
0.0 |
| 6777 |
1242239400000000000 |
NDTV |
New Delhi Television Limited |
111.400 |
113.950 |
105.000 |
111.200 |
245075 |
0.000 |
0.0 |
| 6778 |
1242239400000000000 |
ACC |
ACC Limited |
459.683 |
476.538 |
459.683 |
470.600 |
514729 |
0.000 |
0.0 |
| 6779 |
1242325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
85.556 |
89.481 |
85.556 |
86.947 |
4831275 |
0.000 |
0.0 |
| 6780 |
1242325800000000000 |
ACC |
ACC Limited |
479.219 |
490.328 |
469.834 |
486.459 |
785710 |
0.000 |
0.0 |
| 6781 |
1242325800000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
113.650 |
108.500 |
110.150 |
406099 |
0.000 |
0.0 |
| 6782 |
1242325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
57.196 |
58.249 |
56.857 |
57.158 |
2634026 |
0.000 |
0.0 |
| 6783 |
1242325800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.816 |
31.086 |
28.637 |
30.056 |
5110550 |
0.000 |
0.0 |
| 6784 |
1242585000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.948 |
33.064 |
32.948 |
33.064 |
11821 |
0.000 |
0.0 |
| 6785 |
1242585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
92.135 |
104.318 |
92.135 |
96.457 |
61830 |
0.000 |
0.0 |
| 6786 |
1242585000000000000 |
ACC |
ACC Limited |
533.998 |
579.966 |
533.998 |
552.271 |
5388 |
0.000 |
0.0 |
| 6787 |
1242585000000000000 |
NDTV |
New Delhi Television Limited |
115.000 |
125.000 |
113.500 |
122.600 |
2205 |
0.000 |
0.0 |
| 6788 |
1242585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.687 |
68.326 |
60.204 |
65.657 |
7261 |
0.000 |
0.0 |
| 6789 |
1242671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.258 |
69.191 |
57.910 |
64.754 |
9389673 |
0.000 |
0.0 |
| 6790 |
1242671400000000000 |
NDTV |
New Delhi Television Limited |
127.400 |
127.400 |
111.250 |
117.300 |
768079 |
0.000 |
0.0 |
| 6791 |
1242671400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.353 |
36.370 |
30.269 |
36.370 |
5127122 |
0.000 |
0.0 |
| 6792 |
1242671400000000000 |
ACC |
ACC Limited |
559.281 |
593.757 |
536.297 |
574.527 |
1694175 |
0.000 |
0.0 |
| 6793 |
1242671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.585 |
110.585 |
83.169 |
97.453 |
4739615 |
0.000 |
0.0 |
| 6794 |
1242757800000000000 |
ACC |
ACC Limited |
566.942 |
602.567 |
560.047 |
591.918 |
630361 |
0.000 |
0.0 |
| 6795 |
1242757800000000000 |
NDTV |
New Delhi Television Limited |
118.000 |
133.500 |
116.250 |
129.900 |
1503740 |
0.000 |
0.0 |
| 6796 |
1242757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.139 |
105.184 |
97.130 |
98.881 |
6424115 |
0.000 |
0.0 |
| 6797 |
1242757800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.549 |
38.192 |
36.129 |
38.192 |
1742162 |
0.000 |
0.0 |
| 6798 |
1242757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.679 |
70.695 |
63.927 |
70.019 |
3875112 |
0.000 |
0.0 |
| 6799 |
1242844200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.622 |
39.878 |
37.259 |
37.799 |
2289648 |
0.000 |
0.0 |
| 6800 |
1242844200000000000 |
NDTV |
New Delhi Television Limited |
132.100 |
137.700 |
125.300 |
128.550 |
1086789 |
0.000 |
0.0 |
| 6801 |
1242844200000000000 |
ACC |
ACC Limited |
586.095 |
596.668 |
564.069 |
569.394 |
499961 |
0.000 |
0.0 |
| 6802 |
1242844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.567 |
71.222 |
67.875 |
68.966 |
2706744 |
0.000 |
0.0 |
| 6803 |
1242844200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.052 |
106.198 |
98.052 |
103.046 |
5535565 |
0.000 |
0.0 |
| 6804 |
1242930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.046 |
104.641 |
99.526 |
100.687 |
1823790 |
0.000 |
0.0 |
| 6805 |
1242930600000000000 |
NDTV |
New Delhi Television Limited |
125.100 |
154.000 |
125.100 |
154.000 |
2201436 |
0.000 |
0.0 |
| 6806 |
1242930600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.680 |
39.501 |
37.491 |
39.256 |
2059265 |
0.000 |
0.0 |
| 6807 |
1242930600000000000 |
ACC |
ACC Limited |
574.604 |
576.136 |
540.127 |
558.591 |
985110 |
0.000 |
0.0 |
| 6808 |
1242930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.815 |
69.718 |
66.371 |
68.853 |
2536916 |
0.000 |
0.0 |
| 6809 |
1243189800000000000 |
NDTV |
New Delhi Television Limited |
157.000 |
163.850 |
151.300 |
161.400 |
1699127 |
0.000 |
0.0 |
| 6810 |
1243189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.815 |
69.680 |
67.725 |
68.439 |
1942416 |
0.000 |
0.0 |
| 6811 |
1243189800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.777 |
41.071 |
39.627 |
39.906 |
1490783 |
0.000 |
0.0 |
| 6812 |
1243189800000000000 |
ACC |
ACC Limited |
555.488 |
564.605 |
551.619 |
554.722 |
223973 |
0.000 |
0.0 |
| 6813 |
1243189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.590 |
113.478 |
101.369 |
110.548 |
7456625 |
0.000 |
0.0 |
| 6814 |
1243276200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.500 |
41.128 |
38.496 |
38.791 |
1671048 |
0.000 |
0.0 |
| 6815 |
1243276200000000000 |
ACC |
ACC Limited |
556.216 |
563.877 |
538.863 |
545.567 |
355404 |
0.000 |
0.0 |
| 6816 |
1243276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.191 |
69.191 |
66.634 |
67.612 |
2260042 |
0.000 |
0.0 |
| 6817 |
1243276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.948 |
115.533 |
105.286 |
106.207 |
4614125 |
0.000 |
0.0 |
| 6818 |
1243276200000000000 |
NDTV |
New Delhi Television Limited |
163.400 |
167.900 |
148.100 |
152.000 |
901621 |
0.000 |
0.0 |
| 6819 |
1243362600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.564 |
40.631 |
39.061 |
40.010 |
1377549 |
0.000 |
0.0 |
| 6820 |
1243362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.944 |
110.216 |
107.516 |
108.686 |
1282830 |
0.000 |
0.0 |
| 6821 |
1243362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.665 |
69.041 |
66.296 |
67.386 |
2141564 |
0.000 |
0.0 |
| 6822 |
1243362600000000000 |
NDTV |
New Delhi Television Limited |
157.000 |
166.700 |
154.000 |
164.000 |
702077 |
0.000 |
0.0 |
| 6823 |
1243362600000000000 |
ACC |
ACC Limited |
559.051 |
559.051 |
529.555 |
544.801 |
844786 |
0.000 |
0.0 |
| 6824 |
1243449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.552 |
109.645 |
107.175 |
108.465 |
977865 |
0.000 |
0.0 |
| 6825 |
1243449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.687 |
70.244 |
66.296 |
67.048 |
3177466 |
0.000 |
0.0 |
| 6826 |
1243449000000000000 |
NDTV |
New Delhi Television Limited |
166.000 |
173.400 |
160.200 |
169.500 |
1501970 |
0.000 |
0.0 |
| 6827 |
1243449000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.588 |
40.757 |
39.627 |
40.368 |
972212 |
0.000 |
0.0 |
| 6828 |
1243449000000000000 |
ACC |
ACC Limited |
544.724 |
564.567 |
543.192 |
557.365 |
929163 |
0.000 |
0.0 |
| 6829 |
1243535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.926 |
119.616 |
108.926 |
112.649 |
4723135 |
0.000 |
0.0 |
| 6830 |
1243535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.574 |
70.658 |
67.010 |
68.890 |
2974882 |
0.000 |
0.0 |
| 6831 |
1243535400000000000 |
ACC |
ACC Limited |
551.543 |
616.626 |
543.958 |
599.503 |
1246640 |
0.000 |
0.0 |
| 6832 |
1243535400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.873 |
42.387 |
40.873 |
42.387 |
1018848 |
0.000 |
0.0 |
| 6833 |
1243535400000000000 |
NDTV |
New Delhi Television Limited |
170.500 |
176.000 |
168.000 |
169.150 |
620152 |
0.000 |
0.0 |
| 6834 |
1243794600000000000 |
ACC |
ACC Limited |
605.249 |
643.479 |
605.249 |
635.741 |
850250 |
0.000 |
0.0 |
| 6835 |
1243794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.100 |
121.459 |
114.289 |
120.012 |
4107615 |
0.000 |
0.0 |
| 6836 |
1243794600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.608 |
44.506 |
42.390 |
44.393 |
3600442 |
0.000 |
0.0 |
| 6837 |
1243794600000000000 |
NDTV |
New Delhi Television Limited |
172.000 |
173.400 |
165.250 |
166.700 |
430297 |
0.000 |
0.0 |
| 6838 |
1243794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.191 |
74.230 |
69.191 |
73.741 |
4224333 |
0.000 |
0.0 |
| 6839 |
1243881000000000000 |
NDTV |
New Delhi Television Limited |
166.000 |
168.900 |
161.000 |
165.000 |
298875 |
0.000 |
0.0 |
| 6840 |
1243881000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.178 |
45.178 |
42.173 |
42.318 |
1880423 |
0.000 |
0.0 |
| 6841 |
1243881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.517 |
79.495 |
74.794 |
75.471 |
5825369 |
0.000 |
0.0 |
| 6842 |
1243881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.012 |
122.343 |
112.898 |
115.930 |
2127755 |
0.000 |
0.0 |
| 6843 |
1243881000000000000 |
ACC |
ACC Limited |
641.257 |
642.024 |
588.087 |
598.545 |
1365895 |
0.000 |
0.0 |
| 6844 |
1243967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.644 |
79.720 |
74.644 |
79.081 |
2895498 |
0.000 |
0.0 |
| 6845 |
1243967400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.829 |
43.897 |
42.610 |
43.476 |
1936231 |
0.000 |
0.0 |
| 6846 |
1243967400000000000 |
NDTV |
New Delhi Television Limited |
168.650 |
187.900 |
166.000 |
184.550 |
1479126 |
0.000 |
0.0 |
| 6847 |
1243967400000000000 |
ACC |
ACC Limited |
607.088 |
632.064 |
606.705 |
628.118 |
1020571 |
0.000 |
0.0 |
| 6848 |
1243967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.035 |
119.468 |
107.083 |
110.760 |
3195210 |
0.000 |
0.0 |
| 6849 |
1244053800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.032 |
115.008 |
108.834 |
114.317 |
1730245 |
0.000 |
0.0 |
| 6850 |
1244053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.216 |
79.081 |
75.772 |
76.674 |
3247248 |
0.000 |
0.0 |
| 6851 |
1244053800000000000 |
NDTV |
New Delhi Television Limited |
185.000 |
189.300 |
177.100 |
181.700 |
1015312 |
0.000 |
0.0 |
| 6852 |
1244053800000000000 |
ACC |
ACC Limited |
620.572 |
644.360 |
616.358 |
639.993 |
790526 |
0.000 |
0.0 |
| 6853 |
1244053800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.332 |
45.652 |
42.704 |
45.652 |
2927573 |
0.000 |
0.0 |
| 6854 |
1244140200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.453 |
47.935 |
46.453 |
47.910 |
8318600 |
0.000 |
0.0 |
| 6855 |
1244140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.502 |
80.397 |
76.148 |
77.427 |
4466194 |
0.000 |
0.0 |
| 6856 |
1244140200000000000 |
NDTV |
New Delhi Television Limited |
184.750 |
185.000 |
175.000 |
176.950 |
311734 |
0.000 |
0.0 |
| 6857 |
1244140200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.114 |
117.588 |
114.455 |
115.496 |
1853450 |
0.000 |
0.0 |
| 6858 |
1244140200000000000 |
ACC |
ACC Limited |
650.183 |
674.201 |
639.725 |
658.725 |
922986 |
0.000 |
0.0 |
| 6859 |
1244399400000000000 |
ACC |
ACC Limited |
658.649 |
669.451 |
616.741 |
623.215 |
607076 |
0.000 |
0.0 |
| 6860 |
1244399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.464 |
118.860 |
111.875 |
114.685 |
2598015 |
0.000 |
0.0 |
| 6861 |
1244399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.464 |
78.743 |
72.312 |
73.817 |
2073723 |
0.000 |
0.0 |
| 6862 |
1244399400000000000 |
NDTV |
New Delhi Television Limited |
179.950 |
182.000 |
157.050 |
160.750 |
260736 |
0.000 |
0.0 |
| 6863 |
1244399400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.356 |
49.819 |
45.514 |
45.520 |
3331683 |
0.000 |
0.0 |
| 6864 |
1244485800000000000 |
ACC |
ACC Limited |
628.233 |
662.326 |
609.463 |
651.217 |
539891 |
0.000 |
0.0 |
| 6865 |
1244485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.817 |
77.615 |
71.523 |
75.960 |
2366438 |
0.000 |
0.0 |
| 6866 |
1244485800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.178 |
46.786 |
43.338 |
45.288 |
2795001 |
0.000 |
0.0 |
| 6867 |
1244485800000000000 |
NDTV |
New Delhi Television Limited |
155.000 |
165.600 |
151.650 |
164.200 |
316305 |
0.000 |
0.0 |
| 6868 |
1244485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.473 |
126.159 |
112.428 |
125.366 |
4192215 |
0.000 |
0.0 |
| 6869 |
1244572200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.838 |
46.786 |
45.216 |
45.932 |
1892988 |
0.000 |
0.0 |
| 6870 |
1244572200000000000 |
NDTV |
New Delhi Television Limited |
167.400 |
177.400 |
161.000 |
163.600 |
548096 |
0.000 |
0.0 |
| 6871 |
1244572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.208 |
78.968 |
75.208 |
77.991 |
4410280 |
0.000 |
0.0 |
| 6872 |
1244572200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.591 |
129.568 |
120.952 |
126.693 |
4020065 |
0.000 |
0.0 |
| 6873 |
1244572200000000000 |
ACC |
ACC Limited |
655.814 |
692.282 |
655.814 |
688.950 |
941408 |
0.000 |
0.0 |
| 6874 |
1244658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.464 |
78.968 |
73.516 |
74.569 |
3146833 |
0.000 |
0.0 |
| 6875 |
1244658600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.693 |
127.117 |
120.722 |
124.371 |
1425295 |
0.000 |
0.0 |
| 6876 |
1244658600000000000 |
ACC |
ACC Limited |
689.524 |
691.669 |
657.308 |
661.177 |
461009 |
0.000 |
0.0 |
| 6877 |
1244658600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.466 |
46.472 |
44.010 |
44.958 |
2676156 |
0.000 |
0.0 |
| 6878 |
1244658600000000000 |
NDTV |
New Delhi Television Limited |
164.100 |
170.500 |
158.500 |
160.950 |
353437 |
0.000 |
0.0 |
| 6879 |
1244745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.960 |
75.960 |
72.952 |
73.215 |
1284202 |
0.000 |
0.0 |
| 6880 |
1244745000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.592 |
129.937 |
120.740 |
122.675 |
2582600 |
0.000 |
0.0 |
| 6881 |
1244745000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.216 |
46.283 |
44.023 |
45.536 |
2070865 |
0.000 |
0.0 |
| 6882 |
1244745000000000000 |
ACC |
ACC Limited |
664.701 |
672.669 |
644.054 |
648.038 |
376920 |
0.000 |
0.0 |
| 6883 |
1244745000000000000 |
NDTV |
New Delhi Television Limited |
164.950 |
166.500 |
152.600 |
154.050 |
246686 |
0.000 |
0.0 |
| 6884 |
1245004200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.525 |
46.246 |
44.421 |
45.329 |
601532 |
0.000 |
0.0 |
| 6885 |
1245004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.952 |
75.058 |
71.448 |
74.418 |
1493140 |
0.000 |
0.0 |
| 6886 |
1245004200000000000 |
NDTV |
New Delhi Television Limited |
153.000 |
157.000 |
146.100 |
147.300 |
231486 |
0.000 |
0.0 |
| 6887 |
1245004200000000000 |
ACC |
ACC Limited |
651.217 |
668.839 |
645.854 |
654.895 |
464216 |
0.000 |
0.0 |
| 6888 |
1245004200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.288 |
123.302 |
115.561 |
116.169 |
2170780 |
0.000 |
0.0 |
| 6889 |
1245090600000000000 |
NDTV |
New Delhi Television Limited |
145.000 |
151.900 |
143.000 |
149.650 |
341356 |
0.000 |
0.0 |
| 6890 |
1245090600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.337 |
47.414 |
44.337 |
47.100 |
1859402 |
0.000 |
0.0 |
| 6891 |
1245090600000000000 |
ACC |
ACC Limited |
651.217 |
658.879 |
633.596 |
654.665 |
373310 |
0.000 |
0.0 |
| 6892 |
1245090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.418 |
75.208 |
71.636 |
74.644 |
1483210 |
0.000 |
0.0 |
| 6893 |
1245090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.534 |
118.878 |
113.165 |
116.768 |
1652170 |
0.000 |
0.0 |
| 6894 |
1245177000000000000 |
NDTV |
New Delhi Television Limited |
149.650 |
160.000 |
140.050 |
145.100 |
753317 |
0.000 |
0.0 |
| 6895 |
1245177000000000000 |
ADANIENT |
Adani Enterprises Limited |
47.502 |
48.356 |
44.745 |
45.005 |
2074049 |
0.000 |
0.0 |
| 6896 |
1245177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.247 |
121.643 |
112.428 |
113.119 |
2675530 |
0.000 |
0.0 |
| 6897 |
1245177000000000000 |
ACC |
ACC Limited |
650.145 |
650.145 |
631.298 |
635.167 |
320412 |
0.000 |
0.0 |
| 6898 |
1245177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.133 |
75.208 |
72.425 |
72.876 |
1774255 |
0.000 |
0.0 |
| 6899 |
1245263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.271 |
117.035 |
111.875 |
113.847 |
2868540 |
0.000 |
0.0 |
| 6900 |
1245263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.824 |
73.629 |
65.845 |
67.198 |
4029212 |
0.000 |
0.0 |
| 6901 |
1245263400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.027 |
46.472 |
43.401 |
44.914 |
2438531 |
0.000 |
0.0 |
| 6902 |
1245263400000000000 |
ACC |
ACC Limited |
635.128 |
635.128 |
573.148 |
579.468 |
1181724 |
0.000 |
0.0 |
| 6903 |
1245263400000000000 |
NDTV |
New Delhi Television Limited |
146.900 |
146.900 |
135.300 |
137.450 |
306789 |
0.000 |
0.0 |
| 6904 |
1245349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.687 |
69.116 |
64.416 |
68.063 |
3062599 |
0.000 |
0.0 |
| 6905 |
1245349800000000000 |
ACC |
ACC Limited |
589.926 |
596.821 |
559.319 |
573.914 |
671206 |
0.000 |
0.0 |
| 6906 |
1245349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.999 |
117.008 |
112.630 |
114.123 |
2975485 |
0.000 |
0.0 |
| 6907 |
1245349800000000000 |
NDTV |
New Delhi Television Limited |
138.500 |
142.400 |
135.000 |
139.850 |
205912 |
0.000 |
0.0 |
| 6908 |
1245349800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.216 |
46.152 |
42.955 |
44.051 |
1133204 |
0.000 |
0.0 |
| 6909 |
1245609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.174 |
115.174 |
112.437 |
113.874 |
2288380 |
0.000 |
0.0 |
| 6910 |
1245609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.063 |
69.191 |
64.378 |
65.092 |
1895255 |
0.000 |
0.0 |
| 6911 |
1245609000000000000 |
ACC |
ACC Limited |
574.603 |
592.225 |
561.005 |
567.670 |
424913 |
0.000 |
0.0 |
| 6912 |
1245609000000000000 |
NDTV |
New Delhi Television Limited |
142.000 |
142.000 |
132.250 |
134.550 |
223256 |
0.000 |
0.0 |
| 6913 |
1245609000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.467 |
45.467 |
42.223 |
43.313 |
1295083 |
0.000 |
0.0 |
| 6914 |
1245695400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.641 |
43.332 |
41.322 |
42.845 |
1771534 |
0.000 |
0.0 |
| 6915 |
1245695400000000000 |
NDTV |
New Delhi Television Limited |
131.600 |
139.550 |
129.000 |
138.800 |
308633 |
0.000 |
0.0 |
| 6916 |
1245695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.378 |
65.393 |
62.047 |
64.980 |
2293707 |
0.000 |
0.0 |
| 6917 |
1245695400000000000 |
ACC |
ACC Limited |
559.281 |
574.603 |
542.426 |
571.347 |
632768 |
0.000 |
0.0 |
| 6918 |
1245695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.008 |
112.990 |
105.157 |
110.741 |
1648215 |
0.000 |
0.0 |
| 6919 |
1245781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.506 |
114.824 |
110.972 |
112.898 |
902905 |
0.000 |
0.0 |
| 6920 |
1245781800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.332 |
44.990 |
43.332 |
44.990 |
663839 |
0.000 |
0.0 |
| 6921 |
1245781800000000000 |
NDTV |
New Delhi Television Limited |
139.000 |
144.000 |
137.000 |
140.500 |
317068 |
0.000 |
0.0 |
| 6922 |
1245781800000000000 |
ACC |
ACC Limited |
571.577 |
591.459 |
570.007 |
588.700 |
477488 |
0.000 |
0.0 |
| 6923 |
1245781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.431 |
68.364 |
65.431 |
67.687 |
2762091 |
0.000 |
0.0 |
| 6924 |
1245868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.252 |
116.482 |
112.059 |
112.686 |
993425 |
0.000 |
0.0 |
| 6925 |
1245868200000000000 |
ADANIENT |
Adani Enterprises Limited |
47.241 |
47.241 |
46.660 |
47.241 |
759627 |
0.000 |
0.0 |
| 6926 |
1245868200000000000 |
NDTV |
New Delhi Television Limited |
143.000 |
144.200 |
130.100 |
131.500 |
594578 |
0.000 |
0.0 |
| 6927 |
1245868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.439 |
69.191 |
65.092 |
65.657 |
4100001 |
0.000 |
0.0 |
| 6928 |
1245868200000000000 |
ACC |
ACC Limited |
582.686 |
609.080 |
582.686 |
600.039 |
975542 |
0.000 |
0.0 |
| 6929 |
1245954600000000000 |
NDTV |
New Delhi Television Limited |
135.950 |
139.000 |
131.800 |
137.600 |
333853 |
0.000 |
0.0 |
| 6930 |
1245954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.431 |
69.492 |
65.431 |
69.003 |
2874095 |
0.000 |
0.0 |
| 6931 |
1245954600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.534 |
115.837 |
113.128 |
113.340 |
941885 |
0.000 |
0.0 |
| 6932 |
1245954600000000000 |
ACC |
ACC Limited |
593.757 |
615.209 |
591.880 |
612.221 |
443413 |
0.000 |
0.0 |
| 6933 |
1245954600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.606 |
49.606 |
46.798 |
49.606 |
6572824 |
0.000 |
0.0 |
| 6934 |
1246213800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.535 |
52.086 |
50.535 |
52.042 |
14813486 |
0.000 |
0.0 |
| 6935 |
1246213800000000000 |
NDTV |
New Delhi Television Limited |
138.000 |
143.950 |
136.200 |
141.050 |
397688 |
0.000 |
0.0 |
| 6936 |
1246213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.191 |
69.755 |
67.010 |
68.289 |
2597603 |
0.000 |
0.0 |
| 6937 |
1246213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.630 |
119.597 |
114.271 |
116.998 |
1683825 |
0.000 |
0.0 |
| 6938 |
1246213800000000000 |
ACC |
ACC Limited |
616.741 |
622.027 |
599.120 |
607.471 |
415842 |
0.000 |
0.0 |
| 6939 |
1246300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.929 |
118.768 |
110.151 |
111.340 |
1212140 |
0.000 |
0.0 |
| 6940 |
1246300200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.438 |
54.570 |
50.560 |
51.515 |
3929863 |
0.000 |
0.0 |
| 6941 |
1246300200000000000 |
NDTV |
New Delhi Television Limited |
142.100 |
144.200 |
135.100 |
136.250 |
207941 |
0.000 |
0.0 |
| 6942 |
1246300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.687 |
69.455 |
65.168 |
65.807 |
3081360 |
0.000 |
0.0 |
| 6943 |
1246300200000000000 |
ACC |
ACC Limited |
614.443 |
619.806 |
582.265 |
586.670 |
378991 |
0.000 |
0.0 |
| 6944 |
1246386600000000000 |
NDTV |
New Delhi Television Limited |
137.550 |
140.000 |
132.400 |
136.400 |
192644 |
0.000 |
0.0 |
| 6945 |
1246386600000000000 |
ACC |
ACC Limited |
586.095 |
590.462 |
569.240 |
584.678 |
581963 |
0.000 |
0.0 |
| 6946 |
1246386600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.621 |
51.747 |
48.984 |
50.378 |
1061594 |
0.000 |
0.0 |
| 6947 |
1246386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.183 |
68.402 |
65.055 |
67.650 |
2264967 |
0.000 |
0.0 |
| 6948 |
1246386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.428 |
114.271 |
108.742 |
112.022 |
1550140 |
0.000 |
0.0 |
| 6949 |
1246473000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.477 |
51.477 |
48.237 |
49.028 |
3007808 |
0.000 |
0.0 |
| 6950 |
1246473000000000000 |
ACC |
ACC Limited |
596.553 |
596.553 |
575.446 |
584.219 |
287866 |
0.000 |
0.0 |
| 6951 |
1246473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.063 |
68.251 |
66.258 |
67.273 |
1089226 |
0.000 |
0.0 |
| 6952 |
1246473000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.137 |
113.257 |
107.829 |
108.603 |
1166940 |
0.000 |
0.0 |
| 6953 |
1246473000000000000 |
NDTV |
New Delhi Television Limited |
138.400 |
138.400 |
133.500 |
135.350 |
146429 |
0.000 |
0.0 |
| 6954 |
1246559400000000000 |
NDTV |
New Delhi Television Limited |
132.600 |
137.000 |
132.600 |
135.100 |
108356 |
0.000 |
0.0 |
| 6955 |
1246559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.557 |
109.589 |
106.226 |
107.977 |
2108950 |
0.000 |
0.0 |
| 6956 |
1246559400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.984 |
51.480 |
48.670 |
51.480 |
1080684 |
0.000 |
0.0 |
| 6957 |
1246559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.371 |
69.191 |
65.957 |
68.552 |
1669118 |
0.000 |
0.0 |
| 6958 |
1246559400000000000 |
ACC |
ACC Limited |
578.434 |
592.225 |
574.604 |
588.930 |
334702 |
0.000 |
0.0 |
| 6959 |
1246818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.191 |
69.868 |
63.964 |
65.506 |
3199755 |
0.000 |
0.0 |
| 6960 |
1246818600000000000 |
ACC |
ACC Limited |
589.926 |
593.527 |
547.865 |
554.569 |
619891 |
0.000 |
0.0 |
| 6961 |
1246818600000000000 |
NDTV |
New Delhi Television Limited |
136.600 |
137.750 |
123.100 |
125.650 |
152644 |
0.000 |
0.0 |
| 6962 |
1246818600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.810 |
53.998 |
49.926 |
50.441 |
5012909 |
0.000 |
0.0 |
| 6963 |
1246818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.847 |
110.529 |
98.245 |
99.498 |
1783135 |
0.000 |
0.0 |
| 6964 |
1246905000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.993 |
52.124 |
48.981 |
49.885 |
4079620 |
0.000 |
0.0 |
| 6965 |
1246905000000000000 |
NDTV |
New Delhi Television Limited |
126.500 |
128.000 |
122.500 |
124.700 |
96307 |
0.000 |
0.0 |
| 6966 |
1246905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.816 |
102.245 |
95.840 |
96.034 |
1602385 |
0.000 |
0.0 |
| 6967 |
1246905000000000000 |
ACC |
ACC Limited |
555.833 |
592.569 |
555.526 |
586.095 |
967509 |
0.000 |
0.0 |
| 6968 |
1246905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.506 |
70.094 |
64.829 |
68.853 |
4796447 |
0.000 |
0.0 |
| 6969 |
1246991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
95.379 |
95.379 |
90.504 |
93.214 |
1653535 |
0.000 |
0.0 |
| 6970 |
1246991400000000000 |
ACC |
ACC Limited |
578.434 |
620.418 |
565.410 |
603.410 |
1113731 |
0.000 |
0.0 |
| 6971 |
1246991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.101 |
71.673 |
65.995 |
70.507 |
4743634 |
0.000 |
0.0 |
| 6972 |
1246991400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.984 |
48.984 |
44.899 |
46.032 |
4289778 |
0.000 |
0.0 |
| 6973 |
1246991400000000000 |
NDTV |
New Delhi Television Limited |
123.950 |
124.700 |
115.100 |
115.900 |
131079 |
0.000 |
0.0 |
| 6974 |
1247077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
94.430 |
94.900 |
90.541 |
91.195 |
905865 |
0.000 |
0.0 |
| 6975 |
1247077800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.974 |
46.974 |
44.274 |
45.053 |
1137862 |
0.000 |
0.0 |
| 6976 |
1247077800000000000 |
ACC |
ACC Limited |
609.080 |
611.493 |
593.757 |
599.656 |
455715 |
0.000 |
0.0 |
| 6977 |
1247077800000000000 |
NDTV |
New Delhi Television Limited |
115.200 |
119.400 |
113.350 |
114.950 |
101270 |
0.000 |
0.0 |
| 6978 |
1247077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.507 |
74.343 |
70.131 |
73.064 |
3228444 |
0.000 |
0.0 |
| 6979 |
1247164200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.718 |
46.095 |
44.462 |
44.801 |
707486 |
0.000 |
0.0 |
| 6980 |
1247164200000000000 |
ACC |
ACC Limited |
599.197 |
610.344 |
576.672 |
584.602 |
483763 |
0.000 |
0.0 |
| 6981 |
1247164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.328 |
74.757 |
71.184 |
72.012 |
3309499 |
0.000 |
0.0 |
| 6982 |
1247164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.877 |
97.093 |
91.684 |
95.121 |
5260355 |
0.000 |
0.0 |
| 6983 |
1247164200000000000 |
NDTV |
New Delhi Television Limited |
116.250 |
118.000 |
107.500 |
110.950 |
83777 |
0.000 |
0.0 |
| 6984 |
1247423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
93.997 |
94.918 |
92.099 |
93.260 |
949800 |
0.000 |
0.0 |
| 6985 |
1247423400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.216 |
45.533 |
41.536 |
42.377 |
2906004 |
0.000 |
0.0 |
| 6986 |
1247423400000000000 |
ACC |
ACC Limited |
574.603 |
585.329 |
555.718 |
580.847 |
356085 |
0.000 |
0.0 |
| 6987 |
1247423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.448 |
71.824 |
69.379 |
70.808 |
3076736 |
0.000 |
0.0 |
| 6988 |
1247423400000000000 |
NDTV |
New Delhi Television Limited |
110.100 |
110.100 |
104.200 |
105.700 |
105986 |
0.000 |
0.0 |
| 6989 |
1247509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
94.918 |
99.471 |
93.997 |
96.780 |
4399615 |
0.000 |
0.0 |
| 6990 |
1247509800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.068 |
46.616 |
43.068 |
46.616 |
2246771 |
0.000 |
0.0 |
| 6991 |
1247509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.695 |
76.486 |
70.695 |
75.095 |
2714472 |
0.000 |
0.0 |
| 6992 |
1247509800000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
115.000 |
107.000 |
113.950 |
123740 |
0.000 |
0.0 |
| 6993 |
1247509800000000000 |
ACC |
ACC Limited |
582.648 |
614.443 |
582.648 |
605.402 |
422666 |
0.000 |
0.0 |
| 6994 |
1247596200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.563 |
51.279 |
47.932 |
50.174 |
7468416 |
0.000 |
0.0 |
| 6995 |
1247596200000000000 |
NDTV |
New Delhi Television Limited |
115.600 |
122.400 |
115.000 |
119.250 |
234583 |
0.000 |
0.0 |
| 6996 |
1247596200000000000 |
ACC |
ACC Limited |
607.662 |
621.606 |
607.164 |
618.120 |
419833 |
0.000 |
0.0 |
| 6997 |
1247596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.659 |
76.975 |
72.538 |
74.456 |
3243982 |
0.000 |
0.0 |
| 6998 |
1247596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.867 |
100.964 |
97.517 |
99.554 |
2720310 |
0.000 |
0.0 |
| 6999 |
1247682600000000000 |
NDTV |
New Delhi Television Limited |
122.000 |
125.100 |
118.500 |
120.150 |
213215 |
0.000 |
0.0 |
| 7000 |
1247682600000000000 |
ACC |
ACC Limited |
620.572 |
637.120 |
602.223 |
608.812 |
738917 |
0.000 |
0.0 |
| 7001 |
1247682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.456 |
76.712 |
73.328 |
73.553 |
3103962 |
0.000 |
0.0 |
| 7002 |
1247682600000000000 |
ADANIENT |
Adani Enterprises Limited |
50.303 |
52.026 |
49.750 |
50.447 |
4403938 |
0.000 |
0.0 |
| 7003 |
1247682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.369 |
101.553 |
96.762 |
97.480 |
1104350 |
0.000 |
0.0 |
| 7004 |
1247769000000000000 |
NDTV |
New Delhi Television Limited |
122.900 |
126.750 |
120.600 |
124.450 |
287365 |
0.000 |
0.0 |
| 7005 |
1247769000000000000 |
ACC |
ACC Limited |
608.199 |
628.999 |
605.249 |
621.146 |
660577 |
0.000 |
0.0 |
| 7006 |
1247769000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.993 |
51.772 |
50.306 |
50.623 |
1676280 |
0.000 |
0.0 |
| 7007 |
1247769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.952 |
74.757 |
72.801 |
73.779 |
3618144 |
0.000 |
0.0 |
| 7008 |
1247769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.605 |
101.185 |
98.439 |
100.180 |
1478485 |
0.000 |
0.0 |
| 7009 |
1248028200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.119 |
53.493 |
50.884 |
52.833 |
3669768 |
0.000 |
0.0 |
| 7010 |
1248028200000000000 |
NDTV |
New Delhi Television Limited |
127.000 |
131.000 |
124.600 |
127.500 |
204078 |
0.000 |
0.0 |
| 7011 |
1248028200000000000 |
ACC |
ACC Limited |
627.007 |
658.879 |
622.411 |
647.272 |
744795 |
0.000 |
0.0 |
| 7012 |
1248028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.816 |
103.194 |
100.632 |
101.692 |
1532335 |
0.000 |
0.0 |
| 7013 |
1248028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.629 |
75.208 |
71.974 |
72.952 |
4376254 |
0.000 |
0.0 |
| 7014 |
1248114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.369 |
102.742 |
99.904 |
101.977 |
1452735 |
0.000 |
0.0 |
| 7015 |
1248114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.275 |
73.704 |
70.771 |
72.237 |
4360498 |
0.000 |
0.0 |
| 7016 |
1248114600000000000 |
ACC |
ACC Limited |
650.451 |
651.217 |
626.088 |
632.447 |
444360 |
0.000 |
0.0 |
| 7017 |
1248114600000000000 |
NDTV |
New Delhi Television Limited |
129.900 |
129.900 |
125.000 |
127.150 |
165838 |
0.000 |
0.0 |
| 7018 |
1248114600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.361 |
53.361 |
51.496 |
52.705 |
1687684 |
0.000 |
0.0 |
| 7019 |
1248201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.567 |
105.221 |
101.378 |
102.466 |
1560975 |
0.000 |
0.0 |
| 7020 |
1248201000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.129 |
53.672 |
52.124 |
52.727 |
1898886 |
0.000 |
0.0 |
| 7021 |
1248201000000000000 |
ACC |
ACC Limited |
635.895 |
645.012 |
616.741 |
619.461 |
407385 |
0.000 |
0.0 |
| 7022 |
1248201000000000000 |
NDTV |
New Delhi Television Limited |
128.900 |
135.600 |
128.000 |
130.850 |
361123 |
0.000 |
0.0 |
| 7023 |
1248201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.312 |
73.666 |
70.883 |
72.388 |
2017993 |
0.000 |
0.0 |
| 7024 |
1248287400000000000 |
ACC |
ACC Limited |
631.834 |
671.137 |
620.993 |
654.244 |
1361882 |
0.000 |
0.0 |
| 7025 |
1248287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.134 |
104.668 |
102.143 |
102.705 |
916475 |
0.000 |
0.0 |
| 7026 |
1248287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.636 |
73.553 |
70.921 |
72.952 |
4547094 |
0.000 |
0.0 |
| 7027 |
1248287400000000000 |
ADANIENT |
Adani Enterprises Limited |
53.380 |
53.556 |
52.501 |
53.311 |
2057477 |
0.000 |
0.0 |
| 7028 |
1248287400000000000 |
NDTV |
New Delhi Television Limited |
133.850 |
136.800 |
132.100 |
133.250 |
106713 |
0.000 |
0.0 |
| 7029 |
1248373800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.134 |
104.318 |
102.392 |
102.927 |
817880 |
0.000 |
0.0 |
| 7030 |
1248373800000000000 |
ACC |
ACC Limited |
658.879 |
670.141 |
644.399 |
647.616 |
808259 |
0.000 |
0.0 |
| 7031 |
1248373800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.505 |
53.505 |
52.322 |
53.009 |
1543891 |
0.000 |
0.0 |
| 7032 |
1248373800000000000 |
NDTV |
New Delhi Television Limited |
134.250 |
136.800 |
131.250 |
134.050 |
99772 |
0.000 |
0.0 |
| 7033 |
1248373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.952 |
74.456 |
69.605 |
71.523 |
5715037 |
0.000 |
0.0 |
| 7034 |
1248633000000000000 |
ACC |
ACC Limited |
655.814 |
659.606 |
639.763 |
649.991 |
313704 |
0.000 |
0.0 |
| 7035 |
1248633000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.355 |
53.355 |
51.935 |
52.529 |
5106766 |
0.000 |
0.0 |
| 7036 |
1248633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.425 |
72.839 |
71.147 |
71.636 |
2282880 |
0.000 |
0.0 |
| 7037 |
1248633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.747 |
103.950 |
101.001 |
103.046 |
799480 |
0.000 |
0.0 |
| 7038 |
1248633000000000000 |
NDTV |
New Delhi Television Limited |
135.450 |
138.000 |
131.100 |
132.900 |
109284 |
0.000 |
0.0 |
| 7039 |
1248719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.824 |
75.584 |
71.448 |
74.794 |
5124033 |
0.000 |
0.0 |
| 7040 |
1248719400000000000 |
NDTV |
New Delhi Television Limited |
132.500 |
135.800 |
132.500 |
133.800 |
85715 |
0.000 |
0.0 |
| 7041 |
1248719400000000000 |
ACC |
ACC Limited |
652.788 |
665.008 |
644.322 |
663.131 |
526788 |
0.000 |
0.0 |
| 7042 |
1248719400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.752 |
53.380 |
52.438 |
53.107 |
3443613 |
0.000 |
0.0 |
| 7043 |
1248719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.212 |
106.530 |
102.024 |
103.406 |
1024430 |
0.000 |
0.0 |
| 7044 |
1248805800000000000 |
ACC |
ACC Limited |
665.850 |
676.500 |
627.544 |
658.649 |
1034607 |
0.000 |
0.0 |
| 7045 |
1248805800000000000 |
NDTV |
New Delhi Television Limited |
132.000 |
142.500 |
132.000 |
136.600 |
429457 |
0.000 |
0.0 |
| 7046 |
1248805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.208 |
75.772 |
73.102 |
74.493 |
3377549 |
0.000 |
0.0 |
| 7047 |
1248805800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.438 |
53.003 |
51.621 |
52.366 |
1274793 |
0.000 |
0.0 |
| 7048 |
1248805800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.212 |
103.415 |
99.167 |
100.604 |
754145 |
0.000 |
0.0 |
| 7049 |
1248892200000000000 |
NDTV |
New Delhi Television Limited |
137.000 |
138.800 |
134.550 |
135.750 |
89858 |
0.000 |
0.0 |
| 7050 |
1248892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.456 |
78.780 |
73.892 |
77.991 |
6261070 |
0.000 |
0.0 |
| 7051 |
1248892200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.438 |
53.066 |
50.679 |
51.816 |
3157382 |
0.000 |
0.0 |
| 7052 |
1248892200000000000 |
ACC |
ACC Limited |
670.509 |
683.648 |
655.122 |
678.764 |
792738 |
10.000 |
0.0 |
| 7053 |
1248892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.448 |
105.055 |
99.913 |
102.669 |
1996945 |
0.000 |
0.0 |
| 7054 |
1248978600000000000 |
ADANIENT |
Adani Enterprises Limited |
52.438 |
52.702 |
50.874 |
52.127 |
2627394 |
0.000 |
0.0 |
| 7055 |
1248978600000000000 |
ACC |
ACC Limited |
682.136 |
688.337 |
673.454 |
682.756 |
631338 |
0.000 |
0.0 |
| 7056 |
1248978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.592 |
82.954 |
77.088 |
81.601 |
5401262 |
0.000 |
0.0 |
| 7057 |
1248978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.866 |
113.294 |
103.461 |
110.833 |
8675780 |
0.000 |
0.0 |
| 7058 |
1248978600000000000 |
NDTV |
New Delhi Television Limited |
137.800 |
139.900 |
134.650 |
135.650 |
105189 |
0.000 |
0.0 |
| 7059 |
1249237800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.312 |
52.890 |
51.496 |
52.014 |
1421927 |
0.000 |
0.0 |
| 7060 |
1249237800000000000 |
ACC |
ACC Limited |
675.392 |
696.089 |
674.501 |
691.438 |
353015 |
0.000 |
0.0 |
| 7061 |
1249237800000000000 |
NDTV |
New Delhi Television Limited |
136.000 |
139.800 |
134.050 |
138.800 |
112107 |
0.000 |
0.0 |
| 7062 |
1249237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.353 |
82.654 |
79.344 |
81.901 |
2013965 |
0.000 |
0.0 |
| 7063 |
1249237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.474 |
115.008 |
109.110 |
110.723 |
4752020 |
0.000 |
0.0 |
| 7064 |
1249324200000000000 |
NDTV |
New Delhi Television Limited |
139.800 |
145.800 |
138.250 |
142.400 |
248438 |
0.000 |
0.0 |
| 7065 |
1249324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.510 |
84.259 |
79.848 |
83.004 |
4517766 |
1.200 |
0.0 |
| 7066 |
1249324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.322 |
113.902 |
109.718 |
110.658 |
2937470 |
0.000 |
0.0 |
| 7067 |
1249324200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.697 |
51.810 |
48.795 |
49.172 |
2181059 |
0.000 |
0.0 |
| 7068 |
1249324200000000000 |
ACC |
ACC Limited |
697.639 |
704.577 |
678.260 |
697.600 |
588848 |
0.000 |
0.0 |
| 7069 |
1249410600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.769 |
112.004 |
109.331 |
110.078 |
1700760 |
0.000 |
0.0 |
| 7070 |
1249410600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.109 |
49.599 |
47.357 |
47.825 |
1867140 |
0.000 |
0.0 |
| 7071 |
1249410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.650 |
85.019 |
80.761 |
83.841 |
2457759 |
0.000 |
0.0 |
| 7072 |
1249410600000000000 |
ACC |
ACC Limited |
697.639 |
719.963 |
695.430 |
716.979 |
947850 |
0.000 |
0.0 |
| 7073 |
1249410600000000000 |
NDTV |
New Delhi Television Limited |
143.850 |
166.000 |
140.700 |
158.400 |
1344701 |
0.000 |
0.0 |
| 7074 |
1249497000000000000 |
ADANIENT |
Adani Enterprises Limited |
47.414 |
47.414 |
46.472 |
46.613 |
1822410 |
0.000 |
0.0 |
| 7075 |
1249497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.335 |
84.411 |
80.837 |
81.255 |
1935023 |
0.000 |
0.0 |
| 7076 |
1249497000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.566 |
110.566 |
104.687 |
105.295 |
1059220 |
0.000 |
0.0 |
| 7077 |
1249497000000000000 |
NDTV |
New Delhi Television Limited |
158.000 |
163.000 |
145.000 |
148.350 |
985401 |
0.000 |
0.0 |
| 7078 |
1249497000000000000 |
ACC |
ACC Limited |
717.018 |
719.886 |
667.796 |
685.159 |
980522 |
0.000 |
0.0 |
| 7079 |
1249583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.913 |
81.977 |
78.327 |
80.114 |
1747978 |
0.000 |
0.0 |
| 7080 |
1249583400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.844 |
46.095 |
42.710 |
45.740 |
1166021 |
0.000 |
0.0 |
| 7081 |
1249583400000000000 |
ACC |
ACC Limited |
682.136 |
686.012 |
663.920 |
674.036 |
646893 |
0.000 |
0.0 |
| 7082 |
1249583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.687 |
105.977 |
98.697 |
99.591 |
2246430 |
0.000 |
0.0 |
| 7083 |
1249583400000000000 |
NDTV |
New Delhi Television Limited |
148.000 |
157.350 |
147.000 |
151.650 |
546611 |
0.000 |
0.0 |
| 7084 |
1249842600000000000 |
NDTV |
New Delhi Television Limited |
153.000 |
159.800 |
147.000 |
155.550 |
723652 |
0.000 |
0.0 |
| 7085 |
1249842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.609 |
81.141 |
73.993 |
76.084 |
3539674 |
0.000 |
0.0 |
| 7086 |
1249842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.738 |
104.687 |
99.738 |
103.480 |
2032535 |
0.000 |
0.0 |
| 7087 |
1249842600000000000 |
ACC |
ACC Limited |
678.260 |
695.856 |
617.100 |
627.798 |
542149 |
0.000 |
0.0 |
| 7088 |
1249842600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.472 |
47.602 |
44.902 |
45.232 |
890608 |
0.000 |
0.0 |
| 7089 |
1249929000000000000 |
ACC |
ACC Limited |
623.922 |
641.673 |
604.621 |
635.123 |
1074254 |
0.000 |
0.0 |
| 7090 |
1249929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.581 |
104.871 |
100.263 |
100.918 |
1090665 |
0.000 |
0.0 |
| 7091 |
1249929000000000000 |
NDTV |
New Delhi Television Limited |
156.000 |
181.000 |
156.000 |
178.000 |
5486561 |
0.000 |
0.0 |
| 7092 |
1249929000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.274 |
45.969 |
42.076 |
45.756 |
917827 |
0.000 |
0.0 |
| 7093 |
1249929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.426 |
77.187 |
73.574 |
76.046 |
3923214 |
0.000 |
0.0 |
| 7094 |
1250015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.818 |
78.555 |
72.320 |
76.692 |
9631929 |
0.000 |
0.0 |
| 7095 |
1250015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.351 |
101.738 |
99.250 |
100.365 |
876500 |
0.000 |
0.0 |
| 7096 |
1250015400000000000 |
ACC |
ACC Limited |
626.325 |
645.084 |
616.248 |
642.216 |
862624 |
0.000 |
0.0 |
| 7097 |
1250015400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.216 |
45.781 |
44.968 |
45.213 |
782345 |
0.000 |
0.0 |
| 7098 |
1250015400000000000 |
NDTV |
New Delhi Television Limited |
170.150 |
179.750 |
169.050 |
171.700 |
2003211 |
0.000 |
0.0 |
| 7099 |
1250101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.567 |
80.038 |
77.567 |
78.974 |
3200760 |
0.000 |
0.0 |
| 7100 |
1250101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.369 |
103.581 |
100.816 |
102.042 |
1332100 |
0.000 |
0.0 |
| 7101 |
1250101800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.844 |
46.472 |
45.235 |
45.985 |
979650 |
0.000 |
0.0 |
| 7102 |
1250101800000000000 |
ACC |
ACC Limited |
648.029 |
662.757 |
645.316 |
657.874 |
686781 |
0.000 |
0.0 |
| 7103 |
1250101800000000000 |
NDTV |
New Delhi Television Limited |
176.250 |
182.950 |
172.550 |
177.350 |
2332894 |
0.000 |
0.0 |
| 7104 |
1250188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.844 |
104.502 |
100.798 |
101.812 |
1506010 |
0.000 |
0.0 |
| 7105 |
1250188200000000000 |
NDTV |
New Delhi Television Limited |
178.850 |
183.400 |
169.100 |
181.600 |
2586106 |
0.000 |
0.0 |
| 7106 |
1250188200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.403 |
48.230 |
45.668 |
47.012 |
723183 |
0.000 |
0.0 |
| 7107 |
1250188200000000000 |
ACC |
ACC Limited |
657.331 |
670.354 |
639.774 |
643.766 |
624642 |
0.000 |
0.0 |
| 7108 |
1250188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.468 |
80.533 |
76.084 |
76.730 |
4170662 |
0.000 |
0.0 |
| 7109 |
1250447400000000000 |
NDTV |
New Delhi Television Limited |
178.900 |
186.000 |
172.500 |
174.500 |
2504110 |
0.000 |
0.0 |
| 7110 |
1250447400000000000 |
ACC |
ACC Limited |
641.053 |
641.053 |
599.194 |
614.465 |
1116647 |
0.000 |
0.0 |
| 7111 |
1250447400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.346 |
46.911 |
45.285 |
45.872 |
1387166 |
0.000 |
0.0 |
| 7112 |
1250447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.011 |
101.184 |
99.707 |
100.067 |
1294815 |
0.200 |
0.0 |
| 7113 |
1250447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.715 |
77.453 |
74.145 |
75.780 |
8548565 |
0.000 |
0.0 |
| 7114 |
1250533800000000000 |
NDTV |
New Delhi Television Limited |
175.300 |
180.250 |
171.150 |
172.750 |
1671427 |
0.000 |
0.0 |
| 7115 |
1250533800000000000 |
ACC |
ACC Limited |
617.488 |
627.798 |
605.589 |
618.418 |
613158 |
0.000 |
0.0 |
| 7116 |
1250533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.707 |
100.445 |
97.306 |
98.839 |
1085890 |
0.000 |
0.0 |
| 7117 |
1250533800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.167 |
46.974 |
45.844 |
46.384 |
1756815 |
0.000 |
0.0 |
| 7118 |
1250533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.666 |
77.111 |
74.981 |
75.970 |
1612851 |
0.000 |
0.0 |
| 7119 |
1250620200000000000 |
NDTV |
New Delhi Television Limited |
174.800 |
176.900 |
160.300 |
162.450 |
1183905 |
0.000 |
0.0 |
| 7120 |
1250620200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.472 |
46.761 |
44.779 |
45.260 |
746305 |
0.000 |
0.0 |
| 7121 |
1250620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.046 |
76.578 |
72.434 |
73.574 |
3626122 |
0.000 |
0.0 |
| 7122 |
1250620200000000000 |
ACC |
ACC Limited |
620.124 |
626.170 |
582.916 |
586.249 |
905405 |
0.000 |
0.0 |
| 7123 |
1250620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.430 |
102.809 |
97.491 |
97.888 |
2193810 |
0.000 |
0.0 |
| 7124 |
1250706600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.580 |
46.580 |
42.780 |
44.330 |
2903616 |
0.500 |
0.0 |
| 7125 |
1250706600000000000 |
NDTV |
New Delhi Television Limited |
164.100 |
166.500 |
154.100 |
157.800 |
846077 |
0.000 |
0.0 |
| 7126 |
1250706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.004 |
76.008 |
73.004 |
75.628 |
6721671 |
0.000 |
0.0 |
| 7127 |
1250706600000000000 |
ADANIPOWER |
Adani Power Limited |
108.000 |
110.000 |
98.300 |
100.100 |
164328256 |
0.000 |
0.0 |
| 7128 |
1250706600000000000 |
ACC |
ACC Limited |
596.869 |
604.582 |
585.358 |
588.110 |
756383 |
0.000 |
0.0 |
| 7129 |
1250706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.968 |
100.261 |
97.860 |
97.906 |
744805 |
0.000 |
0.0 |
| 7130 |
1250793000000000000 |
ADANIPOWER |
Adani Power Limited |
99.900 |
103.900 |
98.000 |
103.150 |
33717840 |
0.000 |
0.0 |
| 7131 |
1250793000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.728 |
45.312 |
43.294 |
44.599 |
1574189 |
0.000 |
0.0 |
| 7132 |
1250793000000000000 |
NDTV |
New Delhi Television Limited |
155.950 |
161.650 |
152.000 |
158.650 |
1427302 |
0.000 |
0.0 |
| 7133 |
1250793000000000000 |
ACC |
ACC Limited |
589.117 |
604.621 |
583.691 |
602.062 |
613739 |
0.000 |
0.0 |
| 7134 |
1250793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.860 |
98.451 |
96.383 |
97.639 |
1390230 |
0.000 |
0.0 |
| 7135 |
1250793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.970 |
75.970 |
73.536 |
74.867 |
3243134 |
0.000 |
0.0 |
| 7136 |
1251052200000000000 |
ACC |
ACC Limited |
608.496 |
623.147 |
604.621 |
615.356 |
521671 |
0.000 |
0.0 |
| 7137 |
1251052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.386 |
100.630 |
97.953 |
99.291 |
1207660 |
0.000 |
0.0 |
| 7138 |
1251052200000000000 |
ADANIPOWER |
Adani Power Limited |
103.900 |
104.400 |
101.550 |
103.100 |
13665282 |
0.000 |
0.0 |
| 7139 |
1251052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.818 |
76.654 |
74.753 |
75.171 |
2122414 |
0.000 |
0.0 |
| 7140 |
1251052200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.122 |
45.553 |
43.094 |
44.875 |
486458 |
0.000 |
0.0 |
| 7141 |
1251052200000000000 |
NDTV |
New Delhi Television Limited |
160.000 |
163.700 |
159.950 |
160.500 |
439680 |
0.000 |
0.0 |
| 7142 |
1251138600000000000 |
NDTV |
New Delhi Television Limited |
160.000 |
165.850 |
158.200 |
159.850 |
589443 |
0.000 |
0.0 |
| 7143 |
1251138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.818 |
75.818 |
73.765 |
74.411 |
2628134 |
0.000 |
0.0 |
| 7144 |
1251138600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.868 |
45.119 |
43.601 |
43.797 |
1276959 |
0.000 |
0.0 |
| 7145 |
1251138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.162 |
102.052 |
98.811 |
100.159 |
1200325 |
0.000 |
0.0 |
| 7146 |
1251138600000000000 |
ADANIPOWER |
Adani Power Limited |
102.500 |
103.150 |
101.000 |
102.750 |
11720267 |
0.000 |
0.0 |
| 7147 |
1251138600000000000 |
ACC |
ACC Limited |
613.147 |
616.015 |
597.838 |
611.636 |
329066 |
0.000 |
0.0 |
| 7148 |
1251225000000000000 |
NDTV |
New Delhi Television Limited |
161.000 |
165.450 |
158.100 |
161.850 |
745860 |
0.000 |
0.0 |
| 7149 |
1251225000000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
107.500 |
102.850 |
105.100 |
17158838 |
0.000 |
0.0 |
| 7150 |
1251225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.601 |
76.046 |
74.145 |
74.943 |
7282998 |
0.000 |
0.0 |
| 7151 |
1251225000000000000 |
ACC |
ACC Limited |
613.147 |
630.898 |
610.279 |
620.007 |
768119 |
0.000 |
0.0 |
| 7152 |
1251225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.408 |
104.138 |
100.408 |
102.098 |
1449910 |
0.000 |
0.0 |
| 7153 |
1251225000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.905 |
44.792 |
43.664 |
43.896 |
433573 |
0.000 |
0.0 |
| 7154 |
1251311400000000000 |
ACC |
ACC Limited |
620.007 |
627.875 |
612.760 |
617.876 |
464606 |
0.000 |
0.0 |
| 7155 |
1251311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.282 |
76.350 |
72.282 |
75.171 |
1822444 |
0.000 |
0.0 |
| 7156 |
1251311400000000000 |
NDTV |
New Delhi Television Limited |
162.000 |
169.750 |
161.350 |
162.650 |
955041 |
0.000 |
0.0 |
| 7157 |
1251311400000000000 |
ADANIPOWER |
Adani Power Limited |
104.950 |
106.800 |
103.750 |
104.750 |
7522959 |
0.000 |
0.0 |
| 7158 |
1251311400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.797 |
46.389 |
42.587 |
45.420 |
1642184 |
0.000 |
0.0 |
| 7159 |
1251311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.458 |
110.591 |
102.098 |
107.960 |
6384055 |
0.000 |
0.0 |
| 7160 |
1251397800000000000 |
ADANIPOWER |
Adani Power Limited |
104.900 |
105.700 |
103.800 |
104.650 |
4566182 |
0.000 |
0.0 |
| 7161 |
1251397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.905 |
75.590 |
73.955 |
75.019 |
3313235 |
0.000 |
0.0 |
| 7162 |
1251397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.643 |
108.754 |
103.953 |
105.098 |
2652605 |
0.000 |
0.0 |
| 7163 |
1251397800000000000 |
ACC |
ACC Limited |
617.798 |
633.146 |
614.698 |
627.333 |
870200 |
0.000 |
0.0 |
| 7164 |
1251397800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.946 |
45.946 |
44.368 |
44.799 |
1038003 |
0.000 |
0.0 |
| 7165 |
1251397800000000000 |
NDTV |
New Delhi Television Limited |
164.700 |
165.700 |
159.400 |
160.200 |
666154 |
0.000 |
0.0 |
| 7166 |
1251657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.415 |
108.237 |
102.495 |
102.938 |
2341605 |
0.000 |
0.0 |
| 7167 |
1251657000000000000 |
ACC |
ACC Limited |
620.124 |
632.914 |
616.248 |
625.550 |
409500 |
0.000 |
0.0 |
| 7168 |
1251657000000000000 |
ADANIPOWER |
Adani Power Limited |
102.750 |
104.700 |
102.550 |
103.200 |
5318852 |
0.000 |
0.0 |
| 7169 |
1251657000000000000 |
NDTV |
New Delhi Television Limited |
158.250 |
161.950 |
155.400 |
157.650 |
323134 |
0.000 |
0.0 |
| 7170 |
1251657000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.488 |
45.629 |
44.425 |
45.290 |
888520 |
0.000 |
0.0 |
| 7171 |
1251657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.993 |
76.540 |
73.993 |
75.400 |
2425221 |
0.000 |
0.0 |
| 7172 |
1251743400000000000 |
ADANIPOWER |
Adani Power Limited |
103.250 |
104.300 |
100.400 |
101.000 |
4343009 |
0.000 |
0.0 |
| 7173 |
1251743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.008 |
76.388 |
74.677 |
75.057 |
3005872 |
0.000 |
0.0 |
| 7174 |
1251743400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.122 |
45.946 |
44.045 |
44.368 |
598740 |
0.000 |
0.0 |
| 7175 |
1251743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.110 |
105.006 |
98.248 |
98.885 |
2167715 |
0.000 |
0.0 |
| 7176 |
1251743400000000000 |
NDTV |
New Delhi Television Limited |
158.500 |
161.750 |
150.400 |
151.450 |
469739 |
0.000 |
0.0 |
| 7177 |
1251743400000000000 |
ACC |
ACC Limited |
627.488 |
636.944 |
600.861 |
604.814 |
642926 |
0.000 |
0.0 |
| 7178 |
1251829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.753 |
75.323 |
74.525 |
74.981 |
2077032 |
0.000 |
0.0 |
| 7179 |
1251829800000000000 |
NDTV |
New Delhi Television Limited |
150.100 |
154.700 |
150.000 |
151.950 |
256145 |
0.000 |
0.0 |
| 7180 |
1251829800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.361 |
44.786 |
42.780 |
43.370 |
618704 |
0.000 |
0.0 |
| 7181 |
1251829800000000000 |
ACC |
ACC Limited |
603.070 |
610.744 |
597.683 |
603.341 |
800547 |
0.000 |
0.0 |
| 7182 |
1251829800000000000 |
ADANIPOWER |
Adani Power Limited |
100.300 |
102.650 |
100.100 |
101.450 |
6285933 |
0.000 |
0.0 |
| 7183 |
1251829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.885 |
100.261 |
96.614 |
97.131 |
1714700 |
0.000 |
0.0 |
| 7184 |
1251916200000000000 |
ACC |
ACC Limited |
608.496 |
611.597 |
593.032 |
596.094 |
375176 |
0.000 |
0.0 |
| 7185 |
1251916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.673 |
101.904 |
98.433 |
100.842 |
1695685 |
0.000 |
0.0 |
| 7186 |
1251916200000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
102.300 |
99.750 |
100.100 |
1678138 |
0.000 |
0.0 |
| 7187 |
1251916200000000000 |
NDTV |
New Delhi Television Limited |
152.100 |
154.500 |
148.150 |
149.450 |
299449 |
0.000 |
0.0 |
| 7188 |
1251916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.590 |
76.350 |
74.905 |
75.932 |
1742082 |
0.000 |
0.0 |
| 7189 |
1251916200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.045 |
44.045 |
42.650 |
42.926 |
542814 |
0.000 |
0.0 |
| 7190 |
1252002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.730 |
76.730 |
75.476 |
76.046 |
1778787 |
0.000 |
0.0 |
| 7191 |
1252002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.331 |
102.292 |
99.263 |
101.590 |
907015 |
0.000 |
0.0 |
| 7192 |
1252002600000000000 |
ACC |
ACC Limited |
600.745 |
617.798 |
595.319 |
614.504 |
410359 |
0.000 |
0.0 |
| 7193 |
1252002600000000000 |
NDTV |
New Delhi Television Limited |
150.500 |
153.700 |
150.050 |
152.150 |
276341 |
0.000 |
0.0 |
| 7194 |
1252002600000000000 |
ADANIPOWER |
Adani Power Limited |
100.250 |
100.750 |
97.300 |
98.650 |
3362784 |
0.000 |
0.0 |
| 7195 |
1252002600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.094 |
43.474 |
41.332 |
42.257 |
1596137 |
0.000 |
0.0 |
| 7196 |
1252261800000000000 |
NDTV |
New Delhi Television Limited |
153.500 |
158.900 |
153.000 |
156.750 |
548813 |
0.000 |
0.0 |
| 7197 |
1252261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.567 |
77.567 |
76.464 |
77.035 |
2607428 |
0.000 |
0.0 |
| 7198 |
1252261800000000000 |
ADANIPOWER |
Adani Power Limited |
99.800 |
101.150 |
99.100 |
100.900 |
2844787 |
0.000 |
0.0 |
| 7199 |
1252261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.476 |
105.615 |
101.738 |
104.867 |
1676900 |
0.000 |
0.0 |
| 7200 |
1252261800000000000 |
ACC |
ACC Limited |
619.348 |
623.147 |
614.852 |
620.124 |
320977 |
0.000 |
0.0 |
| 7201 |
1252261800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.208 |
43.208 |
41.795 |
42.321 |
714467 |
0.000 |
0.0 |
| 7202 |
1252348200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.745 |
43.031 |
42.210 |
42.638 |
588928 |
0.000 |
0.0 |
| 7203 |
1252348200000000000 |
ADANIPOWER |
Adani Power Limited |
101.050 |
102.600 |
100.150 |
101.250 |
2808708 |
0.000 |
0.0 |
| 7204 |
1252348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.795 |
77.909 |
75.552 |
76.046 |
5653246 |
0.000 |
0.0 |
| 7205 |
1252348200000000000 |
ACC |
ACC Limited |
623.224 |
633.069 |
613.922 |
617.101 |
586694 |
0.000 |
0.0 |
| 7206 |
1252348200000000000 |
NDTV |
New Delhi Television Limited |
158.800 |
159.750 |
153.050 |
153.800 |
338440 |
0.000 |
0.0 |
| 7207 |
1252348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.237 |
105.966 |
99.910 |
100.547 |
2238930 |
0.000 |
0.0 |
| 7208 |
1252434600000000000 |
ADANIPOWER |
Adani Power Limited |
99.100 |
104.500 |
99.100 |
103.200 |
6299273 |
0.000 |
0.0 |
| 7209 |
1252434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.107 |
102.273 |
98.857 |
99.734 |
1404150 |
0.000 |
0.0 |
| 7210 |
1252434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.350 |
76.578 |
74.601 |
75.590 |
970741 |
0.000 |
0.0 |
| 7211 |
1252434600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.953 |
42.840 |
41.510 |
41.769 |
453968 |
0.000 |
0.0 |
| 7212 |
1252434600000000000 |
NDTV |
New Delhi Television Limited |
153.000 |
165.400 |
151.550 |
163.250 |
1630982 |
0.000 |
0.0 |
| 7213 |
1252434600000000000 |
ACC |
ACC Limited |
613.922 |
624.775 |
612.372 |
617.449 |
383975 |
0.000 |
0.0 |
| 7214 |
1252521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.426 |
76.578 |
74.639 |
74.981 |
678113 |
0.000 |
0.0 |
| 7215 |
1252521000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.707 |
43.094 |
39.190 |
40.480 |
1080789 |
0.000 |
0.0 |
| 7216 |
1252521000000000000 |
ACC |
ACC Limited |
626.325 |
627.681 |
605.783 |
612.178 |
562210 |
0.000 |
0.0 |
| 7217 |
1252521000000000000 |
ADANIPOWER |
Adani Power Limited |
104.350 |
104.950 |
101.900 |
102.400 |
5353078 |
0.000 |
0.0 |
| 7218 |
1252521000000000000 |
NDTV |
New Delhi Television Limited |
166.300 |
167.000 |
155.250 |
156.600 |
753674 |
0.000 |
0.0 |
| 7219 |
1252521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.184 |
101.922 |
99.300 |
99.771 |
1070170 |
0.000 |
0.0 |
| 7220 |
1252607400000000000 |
NDTV |
New Delhi Television Limited |
158.900 |
162.400 |
153.450 |
154.150 |
267260 |
0.000 |
0.0 |
| 7221 |
1252607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.076 |
100.630 |
98.082 |
98.599 |
883540 |
0.000 |
0.0 |
| 7222 |
1252607400000000000 |
ACC |
ACC Limited |
615.473 |
620.860 |
596.869 |
599.659 |
670935 |
0.000 |
0.0 |
| 7223 |
1252607400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.404 |
40.866 |
39.421 |
40.172 |
2434786 |
0.000 |
0.0 |
| 7224 |
1252607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.628 |
77.034 |
74.145 |
74.677 |
2827027 |
0.000 |
0.0 |
| 7225 |
1252607400000000000 |
ADANIPOWER |
Adani Power Limited |
103.150 |
103.500 |
101.800 |
103.250 |
2217235 |
0.000 |
0.0 |
| 7226 |
1252866600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.179 |
41.193 |
39.292 |
39.580 |
1260505 |
0.000 |
0.0 |
| 7227 |
1252866600000000000 |
NDTV |
New Delhi Television Limited |
154.800 |
159.000 |
151.250 |
156.150 |
332006 |
0.000 |
0.0 |
| 7228 |
1252866600000000000 |
ADANIPOWER |
Adani Power Limited |
102.800 |
103.100 |
101.250 |
101.800 |
1832718 |
0.000 |
0.0 |
| 7229 |
1252866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.337 |
99.679 |
96.937 |
98.820 |
773120 |
0.000 |
0.0 |
| 7230 |
1252866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.803 |
74.525 |
73.042 |
73.803 |
974836 |
0.000 |
0.0 |
| 7231 |
1252866600000000000 |
ACC |
ACC Limited |
597.644 |
597.993 |
586.521 |
592.141 |
713676 |
0.000 |
0.0 |
| 7232 |
1252953000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.052 |
40.838 |
39.799 |
40.404 |
1834832 |
0.000 |
0.0 |
| 7233 |
1252953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.221 |
75.552 |
73.841 |
75.209 |
1052247 |
0.000 |
0.0 |
| 7234 |
1252953000000000000 |
NDTV |
New Delhi Television Limited |
157.500 |
170.650 |
155.600 |
169.600 |
1936521 |
0.000 |
0.0 |
| 7235 |
1252953000000000000 |
ADANIPOWER |
Adani Power Limited |
102.100 |
102.350 |
101.300 |
101.550 |
1692842 |
0.000 |
0.0 |
| 7236 |
1252953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.153 |
101.516 |
98.977 |
101.045 |
886180 |
0.000 |
0.0 |
| 7237 |
1252953000000000000 |
ACC |
ACC Limited |
600.745 |
605.473 |
594.776 |
600.163 |
369881 |
0.000 |
0.0 |
| 7238 |
1253039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.599 |
102.292 |
98.783 |
99.697 |
1741850 |
0.000 |
0.0 |
| 7239 |
1253039400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.876 |
42.701 |
40.721 |
41.589 |
1626552 |
0.000 |
0.0 |
| 7240 |
1253039400000000000 |
NDTV |
New Delhi Television Limited |
171.000 |
173.200 |
165.600 |
166.750 |
868159 |
0.000 |
0.0 |
| 7241 |
1253039400000000000 |
ACC |
ACC Limited |
608.496 |
625.898 |
603.148 |
621.015 |
509999 |
0.000 |
0.0 |
| 7242 |
1253039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.742 |
76.464 |
74.867 |
76.008 |
1273614 |
0.000 |
0.0 |
| 7243 |
1253039400000000000 |
ADANIPOWER |
Adani Power Limited |
101.750 |
102.600 |
100.550 |
100.950 |
3279956 |
0.000 |
0.0 |
| 7244 |
1253125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.350 |
77.643 |
74.753 |
75.894 |
2950432 |
0.000 |
0.0 |
| 7245 |
1253125800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.017 |
42.587 |
41.636 |
41.852 |
1297027 |
0.000 |
0.0 |
| 7246 |
1253125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.891 |
101.165 |
98.229 |
98.774 |
966905 |
0.000 |
0.0 |
| 7247 |
1253125800000000000 |
ADANIPOWER |
Adani Power Limited |
101.600 |
101.900 |
100.200 |
100.900 |
1577759 |
0.000 |
0.0 |
| 7248 |
1253125800000000000 |
ACC |
ACC Limited |
627.875 |
648.029 |
625.705 |
642.448 |
1395769 |
0.000 |
0.0 |
| 7249 |
1253125800000000000 |
NDTV |
New Delhi Television Limited |
168.000 |
169.400 |
162.200 |
163.650 |
463535 |
0.000 |
0.0 |
| 7250 |
1253212200000000000 |
ADANIPOWER |
Adani Power Limited |
101.100 |
101.450 |
100.200 |
100.950 |
1643947 |
0.000 |
0.0 |
| 7251 |
1253212200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.599 |
100.694 |
98.442 |
98.830 |
1410940 |
0.000 |
0.0 |
| 7252 |
1253212200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.460 |
45.147 |
41.893 |
43.892 |
5120820 |
0.000 |
0.0 |
| 7253 |
1253212200000000000 |
ACC |
ACC Limited |
639.502 |
661.904 |
639.502 |
655.277 |
935152 |
0.000 |
0.0 |
| 7254 |
1253212200000000000 |
NDTV |
New Delhi Television Limited |
164.000 |
171.000 |
163.050 |
168.500 |
627281 |
0.000 |
0.0 |
| 7255 |
1253212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.285 |
77.187 |
75.285 |
76.046 |
3568681 |
0.000 |
0.0 |
| 7256 |
1253557800000000000 |
ACC |
ACC Limited |
644.347 |
661.594 |
644.347 |
656.595 |
403988 |
0.000 |
0.0 |
| 7257 |
1253557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.578 |
76.806 |
75.133 |
75.970 |
2414467 |
0.000 |
0.0 |
| 7258 |
1253557800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.918 |
44.615 |
43.284 |
43.604 |
876920 |
0.000 |
0.0 |
| 7259 |
1253557800000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
101.800 |
100.000 |
101.450 |
1514581 |
0.000 |
0.0 |
| 7260 |
1253557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.660 |
102.855 |
98.414 |
100.196 |
2679710 |
0.000 |
0.0 |
| 7261 |
1253557800000000000 |
NDTV |
New Delhi Television Limited |
165.200 |
173.000 |
165.200 |
167.500 |
515655 |
0.000 |
0.0 |
| 7262 |
1253644200000000000 |
NDTV |
New Delhi Television Limited |
169.850 |
171.000 |
160.250 |
162.050 |
524873 |
0.000 |
0.0 |
| 7263 |
1253644200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.032 |
44.342 |
42.771 |
42.907 |
839301 |
0.000 |
0.0 |
| 7264 |
1253644200000000000 |
ACC |
ACC Limited |
658.881 |
662.757 |
643.494 |
646.130 |
310421 |
0.000 |
0.0 |
| 7265 |
1253644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.122 |
76.388 |
74.639 |
75.247 |
963039 |
0.000 |
0.0 |
| 7266 |
1253644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.540 |
101.498 |
98.783 |
99.245 |
1156820 |
0.000 |
0.0 |
| 7267 |
1253644200000000000 |
ADANIPOWER |
Adani Power Limited |
101.500 |
102.000 |
100.400 |
101.350 |
2864061 |
0.000 |
0.0 |
| 7268 |
1253730600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.460 |
43.411 |
41.750 |
43.151 |
614150 |
0.000 |
0.0 |
| 7269 |
1253730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.765 |
99.337 |
97.472 |
98.174 |
1009530 |
0.000 |
0.0 |
| 7270 |
1253730600000000000 |
ACC |
ACC Limited |
644.929 |
650.355 |
631.751 |
638.068 |
603093 |
0.000 |
0.0 |
| 7271 |
1253730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.285 |
75.894 |
74.069 |
74.677 |
4266419 |
0.000 |
0.0 |
| 7272 |
1253730600000000000 |
ADANIPOWER |
Adani Power Limited |
98.550 |
101.500 |
98.300 |
100.400 |
4318328 |
0.000 |
0.0 |
| 7273 |
1253730600000000000 |
NDTV |
New Delhi Television Limited |
159.000 |
163.800 |
158.100 |
161.350 |
235271 |
0.000 |
0.0 |
| 7274 |
1253817000000000000 |
ADANIPOWER |
Adani Power Limited |
100.900 |
101.000 |
100.100 |
100.850 |
2091454 |
0.000 |
0.0 |
| 7275 |
1253817000000000000 |
ACC |
ACC Limited |
635.627 |
641.750 |
630.201 |
633.456 |
336673 |
0.000 |
0.0 |
| 7276 |
1253817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.122 |
100.759 |
96.937 |
97.574 |
1762985 |
0.000 |
0.0 |
| 7277 |
1253817000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.840 |
44.026 |
42.337 |
42.635 |
677566 |
0.000 |
0.0 |
| 7278 |
1253817000000000000 |
NDTV |
New Delhi Television Limited |
161.950 |
169.200 |
160.100 |
166.900 |
555394 |
0.000 |
0.0 |
| 7279 |
1253817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.993 |
75.209 |
73.803 |
74.791 |
1928033 |
0.000 |
0.0 |
| 7280 |
1254162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.491 |
98.746 |
96.789 |
97.122 |
1142385 |
0.000 |
0.0 |
| 7281 |
1254162600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.171 |
45.312 |
42.463 |
42.628 |
402479 |
0.000 |
0.0 |
| 7282 |
1254162600000000000 |
ADANIPOWER |
Adani Power Limited |
100.850 |
101.950 |
100.500 |
101.700 |
1811552 |
0.000 |
0.0 |
| 7283 |
1254162600000000000 |
ACC |
ACC Limited |
640.278 |
641.751 |
629.115 |
631.712 |
244016 |
0.000 |
0.0 |
| 7284 |
1254162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.905 |
76.236 |
74.601 |
75.438 |
7300733 |
0.000 |
0.0 |
| 7285 |
1254162600000000000 |
NDTV |
New Delhi Television Limited |
169.250 |
175.700 |
167.000 |
169.400 |
1123180 |
0.000 |
0.0 |
| 7286 |
1254249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.818 |
77.187 |
75.285 |
75.780 |
4889667 |
0.000 |
0.0 |
| 7287 |
1254249000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.587 |
43.249 |
41.826 |
42.197 |
610706 |
0.000 |
0.0 |
| 7288 |
1254249000000000000 |
ACC |
ACC Limited |
631.712 |
640.200 |
630.278 |
635.820 |
293573 |
0.000 |
0.0 |
| 7289 |
1254249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.122 |
98.590 |
95.321 |
95.986 |
2715510 |
0.000 |
0.0 |
| 7290 |
1254249000000000000 |
ADANIPOWER |
Adani Power Limited |
101.700 |
102.200 |
101.150 |
101.900 |
1468523 |
0.000 |
0.0 |
| 7291 |
1254249000000000000 |
NDTV |
New Delhi Television Limited |
170.600 |
174.500 |
169.000 |
172.800 |
538076 |
0.000 |
0.0 |
| 7292 |
1254335400000000000 |
NDTV |
New Delhi Television Limited |
171.000 |
173.900 |
167.400 |
169.200 |
393898 |
0.000 |
0.0 |
| 7293 |
1254335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.346 |
98.414 |
96.235 |
97.039 |
1100940 |
0.000 |
0.0 |
| 7294 |
1254335400000000000 |
ACC |
ACC Limited |
637.565 |
653.068 |
636.518 |
640.859 |
609128 |
0.000 |
0.0 |
| 7295 |
1254335400000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
102.700 |
101.400 |
102.050 |
1217318 |
0.000 |
0.0 |
| 7296 |
1254335400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.460 |
42.587 |
41.890 |
42.010 |
798786 |
0.000 |
0.0 |
| 7297 |
1254335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.046 |
79.848 |
74.981 |
77.909 |
11863148 |
0.000 |
0.0 |
| 7298 |
1254681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.288 |
98.211 |
94.915 |
95.054 |
1643350 |
0.000 |
0.0 |
| 7299 |
1254681000000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
102.000 |
100.400 |
100.800 |
786188 |
0.000 |
0.0 |
| 7300 |
1254681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.251 |
80.076 |
76.122 |
76.426 |
4027717 |
0.000 |
0.0 |
| 7301 |
1254681000000000000 |
NDTV |
New Delhi Television Limited |
170.500 |
170.500 |
162.000 |
163.400 |
276317 |
0.000 |
0.0 |
| 7302 |
1254681000000000000 |
ACC |
ACC Limited |
635.627 |
635.627 |
621.674 |
630.898 |
510594 |
0.000 |
0.0 |
| 7303 |
1254681000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.826 |
42.048 |
41.262 |
41.437 |
330047 |
0.000 |
0.0 |
| 7304 |
1254767400000000000 |
ADANIPOWER |
Adani Power Limited |
100.500 |
101.650 |
100.050 |
101.000 |
652793 |
0.000 |
0.0 |
| 7305 |
1254767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.491 |
77.491 |
72.434 |
74.221 |
3980335 |
0.000 |
0.0 |
| 7306 |
1254767400000000000 |
NDTV |
New Delhi Television Limited |
165.800 |
165.800 |
156.000 |
159.100 |
267391 |
0.000 |
0.0 |
| 7307 |
1254767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.937 |
96.937 |
92.321 |
94.343 |
1663110 |
0.000 |
0.0 |
| 7308 |
1254767400000000000 |
ACC |
ACC Limited |
634.852 |
637.022 |
608.884 |
615.473 |
445195 |
0.000 |
0.0 |
| 7309 |
1254767400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.827 |
42.460 |
39.925 |
41.865 |
341060 |
0.000 |
0.0 |
| 7310 |
1254853800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.365 |
42.587 |
41.256 |
41.842 |
583486 |
0.000 |
0.0 |
| 7311 |
1254853800000000000 |
NDTV |
New Delhi Television Limited |
159.100 |
163.000 |
158.100 |
159.650 |
251864 |
0.000 |
0.0 |
| 7312 |
1254853800000000000 |
ACC |
ACC Limited |
620.124 |
626.170 |
609.271 |
612.798 |
520468 |
0.000 |
0.0 |
| 7313 |
1254853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
95.081 |
95.829 |
93.798 |
94.260 |
1331755 |
0.000 |
0.0 |
| 7314 |
1254853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
75.285 |
73.765 |
74.297 |
2362093 |
0.000 |
0.0 |
| 7315 |
1254853800000000000 |
ADANIPOWER |
Adani Power Limited |
100.800 |
101.600 |
100.500 |
100.850 |
765322 |
0.000 |
0.0 |
| 7316 |
1254940200000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
104.900 |
100.500 |
101.450 |
1708226 |
0.000 |
0.0 |
| 7317 |
1254940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
75.628 |
73.841 |
74.791 |
1068564 |
0.000 |
0.0 |
| 7318 |
1254940200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.865 |
42.327 |
40.717 |
41.038 |
298339 |
0.000 |
0.0 |
| 7319 |
1254940200000000000 |
ACC |
ACC Limited |
615.473 |
623.999 |
612.372 |
619.038 |
247283 |
0.000 |
0.0 |
| 7320 |
1254940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
94.943 |
98.045 |
93.780 |
96.974 |
3507120 |
0.000 |
0.0 |
| 7321 |
1254940200000000000 |
NDTV |
New Delhi Television Limited |
160.750 |
161.400 |
157.250 |
158.050 |
132200 |
0.000 |
0.0 |
| 7322 |
1255026600000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
102.450 |
100.600 |
101.250 |
730826 |
0.000 |
0.0 |
| 7323 |
1255026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.285 |
76.046 |
73.993 |
75.552 |
1242280 |
0.000 |
0.0 |
| 7324 |
1255026600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.807 |
41.811 |
40.242 |
40.901 |
383767 |
0.000 |
0.0 |
| 7325 |
1255026600000000000 |
NDTV |
New Delhi Television Limited |
158.500 |
160.750 |
154.500 |
156.200 |
220475 |
0.000 |
0.0 |
| 7326 |
1255026600000000000 |
ACC |
ACC Limited |
618.573 |
623.999 |
613.147 |
616.519 |
360641 |
0.000 |
0.0 |
| 7327 |
1255026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.306 |
100.630 |
97.306 |
99.356 |
4666810 |
0.000 |
0.0 |
| 7328 |
1255285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.011 |
101.018 |
98.636 |
99.282 |
1338775 |
0.000 |
0.0 |
| 7329 |
1255285800000000000 |
ADANIPOWER |
Adani Power Limited |
101.200 |
103.950 |
100.750 |
101.950 |
1328915 |
0.000 |
0.0 |
| 7330 |
1255285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.970 |
76.312 |
72.434 |
73.955 |
5737164 |
0.000 |
0.0 |
| 7331 |
1255285800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.901 |
41.446 |
40.369 |
40.936 |
397755 |
0.000 |
0.0 |
| 7332 |
1255285800000000000 |
NDTV |
New Delhi Television Limited |
157.500 |
159.900 |
156.050 |
157.650 |
158276 |
0.000 |
0.0 |
| 7333 |
1255285800000000000 |
ACC |
ACC Limited |
616.248 |
623.883 |
610.822 |
617.449 |
428598 |
0.000 |
0.0 |
| 7334 |
1255372200000000000 |
NDTV |
New Delhi Television Limited |
157.900 |
157.900 |
157.900 |
157.900 |
0 |
0.000 |
0.0 |
| 7335 |
1255372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.282 |
99.282 |
99.282 |
99.282 |
0 |
0.000 |
0.0 |
| 7336 |
1255372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.004 |
73.004 |
73.004 |
73.004 |
0 |
0.000 |
0.0 |
| 7337 |
1255372200000000000 |
ADANIPOWER |
Adani Power Limited |
101.600 |
101.600 |
101.600 |
101.600 |
0 |
0.000 |
0.0 |
| 7338 |
1255372200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.876 |
40.876 |
40.876 |
40.876 |
0 |
0.000 |
0.0 |
| 7339 |
1255372200000000000 |
ACC |
ACC Limited |
617.333 |
617.333 |
617.333 |
617.333 |
0 |
0.000 |
0.0 |
| 7340 |
1255458600000000000 |
ACC |
ACC Limited |
623.224 |
624.775 |
606.171 |
610.628 |
417283 |
0.000 |
0.0 |
| 7341 |
1255458600000000000 |
ADANIPOWER |
Adani Power Limited |
101.600 |
103.300 |
101.300 |
101.800 |
1089817 |
0.000 |
0.0 |
| 7342 |
1255458600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.256 |
42.270 |
40.813 |
41.795 |
1805303 |
0.000 |
0.0 |
| 7343 |
1255458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.707 |
102.679 |
99.337 |
101.895 |
3312630 |
0.000 |
0.0 |
| 7344 |
1255458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.487 |
74.487 |
70.761 |
71.521 |
5387028 |
0.000 |
0.0 |
| 7345 |
1255458600000000000 |
NDTV |
New Delhi Television Limited |
159.700 |
162.000 |
157.000 |
157.650 |
593788 |
0.000 |
0.0 |
| 7346 |
1255545000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.460 |
42.961 |
42.080 |
42.454 |
1563724 |
0.000 |
0.0 |
| 7347 |
1255545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.363 |
104.036 |
101.922 |
102.605 |
2834835 |
0.000 |
0.0 |
| 7348 |
1255545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.244 |
72.510 |
70.951 |
71.331 |
2331639 |
0.000 |
0.0 |
| 7349 |
1255545000000000000 |
NDTV |
New Delhi Television Limited |
159.100 |
166.000 |
158.050 |
160.450 |
497226 |
0.000 |
0.0 |
| 7350 |
1255545000000000000 |
ADANIPOWER |
Adani Power Limited |
102.550 |
102.800 |
100.000 |
100.100 |
1169229 |
0.000 |
0.0 |
| 7351 |
1255545000000000000 |
ACC |
ACC Limited |
614.387 |
626.247 |
611.674 |
616.209 |
396171 |
0.000 |
0.0 |
| 7352 |
1255631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.363 |
104.138 |
101.082 |
102.485 |
1700430 |
0.000 |
0.0 |
| 7353 |
1255631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.483 |
71.483 |
68.822 |
69.316 |
3145627 |
0.000 |
0.0 |
| 7354 |
1255631400000000000 |
NDTV |
New Delhi Television Limited |
164.000 |
164.300 |
159.500 |
160.400 |
278082 |
0.000 |
0.0 |
| 7355 |
1255631400000000000 |
ADANIPOWER |
Adani Power Limited |
100.800 |
101.500 |
100.050 |
100.300 |
1342184 |
0.000 |
0.0 |
| 7356 |
1255631400000000000 |
ACC |
ACC Limited |
617.023 |
617.798 |
604.814 |
607.334 |
255634 |
0.000 |
0.0 |
| 7357 |
1255631400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.397 |
44.298 |
42.207 |
43.775 |
2649380 |
0.000 |
0.0 |
| 7358 |
1255977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.266 |
70.419 |
69.202 |
69.392 |
1729289 |
0.000 |
0.0 |
| 7359 |
1255977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.922 |
102.458 |
99.827 |
101.064 |
1608990 |
0.000 |
0.0 |
| 7360 |
1255977000000000000 |
ACC |
ACC Limited |
626.325 |
626.325 |
604.776 |
606.636 |
277394 |
0.000 |
0.0 |
| 7361 |
1255977000000000000 |
NDTV |
New Delhi Television Limited |
161.100 |
162.000 |
156.000 |
157.100 |
149606 |
0.000 |
0.0 |
| 7362 |
1255977000000000000 |
ADANIPOWER |
Adani Power Limited |
101.450 |
101.500 |
99.850 |
100.300 |
1009577 |
0.000 |
0.0 |
| 7363 |
1255977000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.235 |
44.552 |
42.650 |
43.059 |
2125603 |
0.000 |
0.0 |
| 7364 |
1256063400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.601 |
45.470 |
43.170 |
44.415 |
4850495 |
0.000 |
0.0 |
| 7365 |
1256063400000000000 |
NDTV |
New Delhi Television Limited |
159.000 |
160.800 |
156.400 |
157.200 |
150961 |
0.000 |
0.0 |
| 7366 |
1256063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.202 |
70.266 |
68.555 |
68.822 |
2192619 |
0.000 |
0.0 |
| 7367 |
1256063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.879 |
102.292 |
99.245 |
99.799 |
959450 |
0.000 |
0.0 |
| 7368 |
1256063400000000000 |
ADANIPOWER |
Adani Power Limited |
100.150 |
100.700 |
99.700 |
100.000 |
1110319 |
0.000 |
0.0 |
| 7369 |
1256063400000000000 |
ACC |
ACC Limited |
607.256 |
607.721 |
592.993 |
597.450 |
337765 |
0.000 |
0.0 |
| 7370 |
1256149800000000000 |
ACC |
ACC Limited |
593.768 |
602.217 |
589.892 |
593.458 |
575714 |
0.000 |
0.0 |
| 7371 |
1256149800000000000 |
NDTV |
New Delhi Television Limited |
157.200 |
158.100 |
150.300 |
151.150 |
186261 |
0.000 |
0.0 |
| 7372 |
1256149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.337 |
99.540 |
96.235 |
96.965 |
854990 |
0.000 |
0.0 |
| 7373 |
1256149800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.361 |
46.111 |
44.045 |
44.834 |
5783667 |
0.000 |
0.0 |
| 7374 |
1256149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.441 |
68.822 |
67.795 |
68.365 |
1439161 |
0.000 |
0.0 |
| 7375 |
1256149800000000000 |
ADANIPOWER |
Adani Power Limited |
99.750 |
100.400 |
99.500 |
99.900 |
601857 |
0.000 |
0.0 |
| 7376 |
1256236200000000000 |
NDTV |
New Delhi Television Limited |
153.900 |
155.000 |
151.550 |
152.300 |
121618 |
0.000 |
0.0 |
| 7377 |
1256236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.765 |
98.765 |
95.644 |
95.949 |
812390 |
0.000 |
0.0 |
| 7378 |
1256236200000000000 |
ACC |
ACC Limited |
599.970 |
603.845 |
589.893 |
591.792 |
366018 |
0.000 |
0.0 |
| 7379 |
1256236200000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
102.350 |
100.000 |
100.450 |
640381 |
0.000 |
0.0 |
| 7380 |
1256236200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.426 |
46.326 |
45.312 |
45.718 |
2027766 |
0.000 |
0.0 |
| 7381 |
1256236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.202 |
69.582 |
68.213 |
68.593 |
9824378 |
0.000 |
0.0 |
| 7382 |
1256495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.441 |
69.088 |
67.301 |
68.251 |
1894197 |
0.000 |
0.0 |
| 7383 |
1256495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.743 |
97.860 |
94.537 |
97.232 |
1101245 |
0.000 |
0.0 |
| 7384 |
1256495400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.635 |
48.037 |
44.428 |
46.114 |
5831803 |
0.000 |
0.0 |
| 7385 |
1256495400000000000 |
NDTV |
New Delhi Television Limited |
153.200 |
156.250 |
148.200 |
150.950 |
274330 |
0.000 |
0.0 |
| 7386 |
1256495400000000000 |
ACC |
ACC Limited |
595.319 |
599.970 |
589.505 |
592.954 |
363762 |
0.000 |
0.0 |
| 7387 |
1256495400000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
100.800 |
99.200 |
99.550 |
626330 |
0.000 |
0.0 |
| 7388 |
1256581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.383 |
98.045 |
93.429 |
93.881 |
1433930 |
0.000 |
0.0 |
| 7389 |
1256581800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.908 |
47.784 |
45.829 |
46.348 |
3614717 |
0.000 |
0.0 |
| 7390 |
1256581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.111 |
68.898 |
66.996 |
68.099 |
1475874 |
0.000 |
0.0 |
| 7391 |
1256581800000000000 |
ACC |
ACC Limited |
584.467 |
592.993 |
582.219 |
588.381 |
320322 |
0.000 |
0.0 |
| 7392 |
1256581800000000000 |
ADANIPOWER |
Adani Power Limited |
99.200 |
99.650 |
94.250 |
97.900 |
1660868 |
0.000 |
0.0 |
| 7393 |
1256581800000000000 |
NDTV |
New Delhi Television Limited |
150.950 |
150.950 |
141.100 |
142.550 |
167448 |
0.000 |
0.0 |
| 7394 |
1256668200000000000 |
ADANIPOWER |
Adani Power Limited |
97.400 |
97.850 |
95.000 |
97.000 |
1515118 |
0.000 |
0.0 |
| 7395 |
1256668200000000000 |
NDTV |
New Delhi Television Limited |
140.500 |
143.000 |
138.000 |
140.000 |
147120 |
0.000 |
0.0 |
| 7396 |
1256668200000000000 |
ACC |
ACC Limited |
586.017 |
596.094 |
572.297 |
577.839 |
668928 |
0.000 |
0.0 |
| 7397 |
1256668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.441 |
68.517 |
65.856 |
66.730 |
2748058 |
0.000 |
0.0 |
| 7398 |
1256668200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.317 |
46.890 |
44.647 |
45.341 |
2716058 |
0.000 |
0.0 |
| 7399 |
1256668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
92.690 |
95.811 |
92.690 |
94.961 |
561490 |
0.000 |
0.0 |
| 7400 |
1256754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.628 |
68.822 |
65.438 |
67.111 |
7410791 |
0.000 |
0.0 |
| 7401 |
1256754600000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
96.750 |
95.100 |
95.400 |
225122 |
0.000 |
0.0 |
| 7402 |
1256754600000000000 |
ACC |
ACC Limited |
569.739 |
589.234 |
562.801 |
569.545 |
689686 |
0.000 |
0.0 |
| 7403 |
1256754600000000000 |
NDTV |
New Delhi Television Limited |
138.000 |
139.000 |
133.200 |
135.250 |
97075 |
0.000 |
0.0 |
| 7404 |
1256754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
93.780 |
95.386 |
93.244 |
93.826 |
648805 |
0.000 |
0.0 |
| 7405 |
1256754600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.157 |
45.432 |
43.157 |
44.849 |
1658886 |
0.000 |
0.0 |
| 7406 |
1256841000000000000 |
ACC |
ACC Limited |
579.815 |
588.342 |
573.614 |
581.870 |
462555 |
0.000 |
0.0 |
| 7407 |
1256841000000000000 |
NDTV |
New Delhi Television Limited |
138.000 |
141.500 |
132.450 |
134.250 |
112436 |
0.000 |
0.0 |
| 7408 |
1256841000000000000 |
ADANIPOWER |
Adani Power Limited |
96.500 |
100.500 |
96.000 |
97.800 |
1484787 |
0.000 |
0.0 |
| 7409 |
1256841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.365 |
68.746 |
67.187 |
67.795 |
4904373 |
0.000 |
0.0 |
| 7410 |
1256841000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.179 |
47.999 |
44.878 |
45.306 |
8059550 |
0.000 |
0.0 |
| 7411 |
1256841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
94.721 |
97.666 |
86.255 |
92.349 |
6740830 |
0.000 |
0.0 |
| 7412 |
1257186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
92.321 |
92.321 |
87.520 |
88.887 |
1918265 |
0.000 |
0.0 |
| 7413 |
1257186600000000000 |
NDTV |
New Delhi Television Limited |
128.500 |
134.000 |
125.100 |
126.700 |
122122 |
0.000 |
0.0 |
| 7414 |
1257186600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.375 |
47.074 |
45.249 |
46.231 |
2486705 |
0.000 |
0.0 |
| 7415 |
1257186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.289 |
68.289 |
63.498 |
64.525 |
5098956 |
0.000 |
0.0 |
| 7416 |
1257186600000000000 |
ADANIPOWER |
Adani Power Limited |
95.500 |
97.250 |
94.800 |
95.950 |
1322845 |
0.000 |
0.0 |
| 7417 |
1257186600000000000 |
ACC |
ACC Limited |
576.676 |
579.816 |
527.493 |
542.027 |
625499 |
0.000 |
0.0 |
| 7418 |
1257273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.639 |
68.061 |
64.373 |
67.757 |
2885119 |
0.000 |
0.0 |
| 7419 |
1257273000000000000 |
ADANIENT |
Adani Enterprises Limited |
47.023 |
48.924 |
46.240 |
48.142 |
1355523 |
0.000 |
0.0 |
| 7420 |
1257273000000000000 |
ACC |
ACC Limited |
550.360 |
569.041 |
544.158 |
565.088 |
299926 |
0.000 |
0.0 |
| 7421 |
1257273000000000000 |
ADANIPOWER |
Adani Power Limited |
96.500 |
97.250 |
92.300 |
93.650 |
2237921 |
0.000 |
0.0 |
| 7422 |
1257273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
91.305 |
91.379 |
89.034 |
90.788 |
1217495 |
0.000 |
0.0 |
| 7423 |
1257273000000000000 |
NDTV |
New Delhi Television Limited |
127.700 |
129.800 |
121.000 |
126.100 |
218450 |
0.000 |
0.0 |
| 7424 |
1257359400000000000 |
ACC |
ACC Limited |
568.188 |
568.188 |
544.158 |
557.840 |
387374 |
0.000 |
0.0 |
| 7425 |
1257359400000000000 |
ADANIPOWER |
Adani Power Limited |
93.700 |
93.750 |
90.100 |
90.800 |
2449422 |
0.000 |
0.0 |
| 7426 |
1257359400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.164 |
50.344 |
47.847 |
50.033 |
2678661 |
0.000 |
0.0 |
| 7427 |
1257359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
90.641 |
98.691 |
90.151 |
97.703 |
3932845 |
0.000 |
0.0 |
| 7428 |
1257359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.681 |
67.681 |
63.726 |
65.209 |
4042969 |
0.000 |
0.0 |
| 7429 |
1257359400000000000 |
NDTV |
New Delhi Television Limited |
126.100 |
135.500 |
125.700 |
132.750 |
350048 |
0.000 |
0.0 |
| 7430 |
1257445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.663 |
98.728 |
96.235 |
97.002 |
928200 |
0.000 |
0.0 |
| 7431 |
1257445800000000000 |
ADANIPOWER |
Adani Power Limited |
96.100 |
97.300 |
91.150 |
92.500 |
3525173 |
0.000 |
0.0 |
| 7432 |
1257445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.160 |
66.464 |
62.890 |
63.726 |
3520945 |
0.000 |
0.0 |
| 7433 |
1257445800000000000 |
ACC |
ACC Limited |
563.537 |
565.863 |
552.298 |
556.445 |
321702 |
0.000 |
0.0 |
| 7434 |
1257445800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.699 |
52.600 |
50.699 |
52.372 |
2398524 |
0.000 |
0.0 |
| 7435 |
1257445800000000000 |
NDTV |
New Delhi Television Limited |
133.300 |
137.700 |
130.700 |
133.450 |
214603 |
0.000 |
0.0 |
| 7436 |
1257705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.620 |
101.276 |
96.540 |
98.876 |
1999680 |
0.000 |
0.0 |
| 7437 |
1257705000000000000 |
ADANIENT |
Adani Enterprises Limited |
52.410 |
60.832 |
52.410 |
54.644 |
6501044 |
0.000 |
0.0 |
| 7438 |
1257705000000000000 |
NDTV |
New Delhi Television Limited |
134.150 |
141.000 |
134.150 |
139.050 |
332549 |
0.000 |
0.0 |
| 7439 |
1257705000000000000 |
ADANIPOWER |
Adani Power Limited |
93.450 |
93.900 |
91.250 |
93.200 |
1057406 |
0.000 |
0.0 |
| 7440 |
1257705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
63.955 |
64.411 |
62.244 |
62.700 |
4562275 |
0.000 |
0.0 |
| 7441 |
1257705000000000000 |
ACC |
ACC Limited |
556.561 |
560.049 |
548.887 |
557.840 |
300280 |
0.000 |
0.0 |
| 7442 |
1257791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.411 |
65.361 |
63.118 |
64.145 |
11883088 |
0.000 |
0.0 |
| 7443 |
1257791400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.604 |
56.212 |
52.663 |
53.798 |
4260784 |
0.000 |
0.0 |
| 7444 |
1257791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.707 |
100.224 |
95.441 |
95.820 |
722800 |
0.000 |
0.0 |
| 7445 |
1257791400000000000 |
NDTV |
New Delhi Television Limited |
141.300 |
142.400 |
137.100 |
138.500 |
209071 |
0.000 |
0.0 |
| 7446 |
1257791400000000000 |
ADANIPOWER |
Adani Power Limited |
94.000 |
95.650 |
93.500 |
94.200 |
458451 |
0.000 |
0.0 |
| 7447 |
1257791400000000000 |
ACC |
ACC Limited |
561.987 |
576.638 |
553.460 |
557.065 |
616234 |
0.000 |
0.0 |
| 7448 |
1257877800000000000 |
ACC |
ACC Limited |
560.049 |
569.428 |
557.336 |
567.801 |
288944 |
0.000 |
0.0 |
| 7449 |
1257877800000000000 |
ADANIPOWER |
Adani Power Limited |
94.600 |
94.950 |
93.100 |
93.850 |
606268 |
0.000 |
0.0 |
| 7450 |
1257877800000000000 |
NDTV |
New Delhi Television Limited |
139.800 |
141.300 |
136.000 |
139.550 |
100644 |
0.000 |
0.0 |
| 7451 |
1257877800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.780 |
55.452 |
51.649 |
52.188 |
4760487 |
0.000 |
0.0 |
| 7452 |
1257877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.639 |
64.943 |
64.259 |
64.639 |
2874589 |
0.000 |
0.0 |
| 7453 |
1257877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
96.014 |
98.386 |
96.014 |
97.666 |
817285 |
0.000 |
0.0 |
| 7454 |
1257964200000000000 |
ACC |
ACC Limited |
565.863 |
578.149 |
565.243 |
571.521 |
650292 |
0.000 |
0.0 |
| 7455 |
1257964200000000000 |
ADANIPOWER |
Adani Power Limited |
93.000 |
95.000 |
93.000 |
94.200 |
513956 |
0.000 |
0.0 |
| 7456 |
1257964200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.473 |
54.121 |
49.748 |
50.030 |
4018683 |
0.000 |
0.0 |
| 7457 |
1257964200000000000 |
NDTV |
New Delhi Television Limited |
140.000 |
145.000 |
138.250 |
141.300 |
263247 |
0.000 |
0.0 |
| 7458 |
1257964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.171 |
66.350 |
64.183 |
64.905 |
2490323 |
0.000 |
0.0 |
| 7459 |
1257964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.491 |
101.922 |
97.491 |
100.039 |
2022500 |
0.000 |
0.0 |
| 7460 |
1258050600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.178 |
51.672 |
49.178 |
51.006 |
1481049 |
0.000 |
0.0 |
| 7461 |
1258050600000000000 |
ADANIPOWER |
Adani Power Limited |
94.250 |
95.500 |
92.500 |
93.000 |
608522 |
0.000 |
0.0 |
| 7462 |
1258050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
64.715 |
65.552 |
64.639 |
65.285 |
1509629 |
0.000 |
0.0 |
| 7463 |
1258050600000000000 |
NDTV |
New Delhi Television Limited |
141.500 |
144.400 |
138.950 |
139.600 |
285527 |
0.000 |
0.0 |
| 7464 |
1258050600000000000 |
ACC |
ACC Limited |
572.839 |
576.715 |
564.700 |
572.723 |
430913 |
0.000 |
0.0 |
| 7465 |
1258050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.491 |
101.350 |
98.848 |
100.233 |
965160 |
0.000 |
0.0 |
| 7466 |
1258309800000000000 |
ACC |
ACC Limited |
573.614 |
584.854 |
573.614 |
577.490 |
382328 |
0.000 |
0.0 |
| 7467 |
1258309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
100.630 |
102.412 |
99.522 |
100.667 |
1585265 |
0.000 |
0.0 |
| 7468 |
1258309800000000000 |
ADANIPOWER |
Adani Power Limited |
93.950 |
94.300 |
91.750 |
92.250 |
1656931 |
0.000 |
0.0 |
| 7469 |
1258309800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.649 |
52.600 |
50.772 |
51.928 |
2178345 |
0.000 |
0.0 |
| 7470 |
1258309800000000000 |
NDTV |
New Delhi Television Limited |
141.800 |
143.400 |
139.100 |
140.700 |
168881 |
0.000 |
0.0 |
| 7471 |
1258309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.084 |
66.350 |
65.590 |
66.160 |
1938847 |
0.000 |
0.0 |
| 7472 |
1258396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.540 |
66.844 |
65.818 |
66.274 |
1774083 |
0.000 |
0.0 |
| 7473 |
1258396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.190 |
105.190 |
97.509 |
97.860 |
500655 |
0.000 |
0.0 |
| 7474 |
1258396200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.903 |
52.467 |
50.889 |
51.161 |
979794 |
0.000 |
0.0 |
| 7475 |
1258396200000000000 |
NDTV |
New Delhi Television Limited |
141.800 |
141.800 |
135.500 |
136.300 |
193395 |
0.000 |
0.0 |
| 7476 |
1258396200000000000 |
ADANIPOWER |
Adani Power Limited |
92.800 |
93.750 |
91.750 |
92.200 |
1247820 |
0.000 |
0.0 |
| 7477 |
1258396200000000000 |
ACC |
ACC Limited |
581.288 |
581.288 |
564.429 |
565.863 |
332673 |
0.000 |
0.0 |
| 7478 |
1258482600000000000 |
NDTV |
New Delhi Television Limited |
137.000 |
137.900 |
135.000 |
135.700 |
113357 |
0.000 |
0.0 |
| 7479 |
1258482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.274 |
66.464 |
64.829 |
66.274 |
1326565 |
0.000 |
0.0 |
| 7480 |
1258482600000000000 |
ACC |
ACC Limited |
565.863 |
570.514 |
559.739 |
565.281 |
228131 |
0.000 |
0.0 |
| 7481 |
1258482600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.161 |
53.994 |
51.016 |
53.250 |
3292316 |
0.000 |
0.0 |
| 7482 |
1258482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
97.676 |
100.971 |
97.352 |
98.654 |
1067010 |
0.000 |
0.0 |
| 7483 |
1258482600000000000 |
ADANIPOWER |
Adani Power Limited |
92.300 |
95.050 |
91.600 |
94.500 |
1422065 |
0.000 |
0.0 |
| 7484 |
1258569000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.867 |
54.476 |
52.030 |
52.397 |
1822892 |
0.000 |
0.0 |
| 7485 |
1258569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.654 |
100.445 |
98.479 |
99.550 |
651250 |
0.000 |
0.0 |
| 7486 |
1258569000000000000 |
NDTV |
New Delhi Television Limited |
138.000 |
138.000 |
132.000 |
133.400 |
144083 |
0.000 |
0.0 |
| 7487 |
1258569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.160 |
66.882 |
64.601 |
65.209 |
3473914 |
0.000 |
0.0 |
| 7488 |
1258569000000000000 |
ADANIPOWER |
Adani Power Limited |
94.550 |
97.600 |
92.500 |
92.950 |
1696984 |
0.000 |
0.0 |
| 7489 |
1258569000000000000 |
ACC |
ACC Limited |
565.281 |
574.002 |
562.995 |
568.459 |
434226 |
0.000 |
0.0 |
| 7490 |
1258655400000000000 |
NDTV |
New Delhi Television Limited |
137.000 |
149.350 |
135.000 |
144.200 |
2415033 |
0.000 |
0.0 |
| 7491 |
1258655400000000000 |
ADANIPOWER |
Adani Power Limited |
92.800 |
93.850 |
92.800 |
93.100 |
392123 |
0.000 |
0.0 |
| 7492 |
1258655400000000000 |
ACC |
ACC Limited |
564.312 |
596.869 |
564.312 |
593.846 |
864888 |
0.000 |
0.0 |
| 7493 |
1258655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.783 |
100.593 |
98.045 |
98.848 |
989595 |
0.000 |
0.0 |
| 7494 |
1258655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
65.399 |
66.502 |
64.297 |
66.160 |
3146825 |
0.000 |
0.0 |
| 7495 |
1258655400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.232 |
52.853 |
51.019 |
52.343 |
1009818 |
0.000 |
0.0 |
| 7496 |
1258914600000000000 |
ADANIENT |
Adani Enterprises Limited |
54.184 |
54.184 |
52.343 |
52.600 |
857491 |
0.000 |
0.0 |
| 7497 |
1258914600000000000 |
ADANIPOWER |
Adani Power Limited |
92.600 |
95.900 |
92.600 |
94.900 |
548489 |
0.000 |
0.0 |
| 7498 |
1258914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.707 |
102.329 |
99.707 |
101.848 |
1230950 |
0.000 |
0.0 |
| 7499 |
1258914600000000000 |
NDTV |
New Delhi Television Limited |
146.400 |
146.400 |
138.900 |
140.100 |
681948 |
0.000 |
0.0 |
| 7500 |
1258914600000000000 |
ACC |
ACC Limited |
596.094 |
614.620 |
596.094 |
611.403 |
835268 |
0.000 |
0.0 |
| 7501 |
1258914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
66.540 |
67.453 |
66.046 |
67.263 |
5271506 |
0.000 |
0.0 |
| 7502 |
1259001000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.028 |
53.297 |
51.586 |
52.163 |
804514 |
0.000 |
0.0 |
| 7503 |
1259001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
67.681 |
68.898 |
66.844 |
68.593 |
2170757 |
0.000 |
0.0 |
| 7504 |
1259001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.292 |
102.476 |
100.445 |
101.313 |
1228715 |
0.000 |
0.0 |
| 7505 |
1259001000000000000 |
ACC |
ACC Limited |
610.822 |
611.597 |
597.838 |
607.527 |
397611 |
0.000 |
0.0 |
| 7506 |
1259001000000000000 |
NDTV |
New Delhi Television Limited |
140.500 |
143.400 |
138.000 |
140.400 |
370813 |
0.000 |
0.0 |
| 7507 |
1259001000000000000 |
ADANIPOWER |
Adani Power Limited |
94.500 |
96.850 |
93.650 |
95.650 |
734081 |
0.000 |
0.0 |
| 7508 |
1259087400000000000 |
NDTV |
New Delhi Television Limited |
140.000 |
142.950 |
136.650 |
138.100 |
190451 |
0.000 |
0.0 |
| 7509 |
1259087400000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
96.900 |
94.300 |
94.650 |
552796 |
0.000 |
0.0 |
| 7510 |
1259087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.553 |
103.584 |
99.707 |
101.147 |
1403720 |
0.000 |
0.0 |
| 7511 |
1259087400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.521 |
53.234 |
51.840 |
52.777 |
1020557 |
0.000 |
0.0 |
| 7512 |
1259087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.745 |
70.533 |
68.441 |
69.924 |
2859354 |
0.000 |
0.0 |
| 7513 |
1259087400000000000 |
ACC |
ACC Limited |
607.566 |
626.325 |
606.248 |
615.512 |
623701 |
0.000 |
0.0 |
| 7514 |
1259173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.571 |
72.244 |
69.506 |
69.962 |
7285625 |
0.000 |
0.0 |
| 7515 |
1259173800000000000 |
NDTV |
New Delhi Television Limited |
138.800 |
142.700 |
136.150 |
137.950 |
336404 |
0.000 |
0.0 |
| 7516 |
1259173800000000000 |
ADANIPOWER |
Adani Power Limited |
94.000 |
96.500 |
94.000 |
94.450 |
403386 |
0.000 |
0.0 |
| 7517 |
1259173800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.151 |
53.867 |
51.795 |
52.090 |
1097751 |
0.000 |
0.0 |
| 7518 |
1259173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.553 |
102.107 |
100.445 |
101.027 |
640705 |
0.000 |
0.0 |
| 7519 |
1259173800000000000 |
ACC |
ACC Limited |
624.000 |
633.301 |
616.636 |
620.201 |
913757 |
0.000 |
0.0 |
| 7520 |
1259260200000000000 |
ACC |
ACC Limited |
617.023 |
617.023 |
598.419 |
613.457 |
361832 |
0.000 |
0.0 |
| 7521 |
1259260200000000000 |
NDTV |
New Delhi Television Limited |
135.250 |
136.500 |
128.200 |
133.650 |
205669 |
0.000 |
0.0 |
| 7522 |
1259260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.780 |
100.224 |
97.122 |
98.054 |
835645 |
0.000 |
0.0 |
| 7523 |
1259260200000000000 |
ADANIPOWER |
Adani Power Limited |
93.950 |
94.400 |
92.750 |
93.850 |
373515 |
0.000 |
0.0 |
| 7524 |
1259260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
69.810 |
69.810 |
66.616 |
67.985 |
3464094 |
0.000 |
0.0 |
| 7525 |
1259260200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.333 |
52.023 |
49.888 |
51.485 |
1668842 |
0.000 |
0.0 |
| 7526 |
1259519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
98.783 |
100.630 |
98.783 |
100.233 |
720815 |
0.000 |
0.0 |
| 7527 |
1259519400000000000 |
ADANIPOWER |
Adani Power Limited |
95.000 |
95.500 |
94.150 |
94.400 |
280699 |
0.000 |
0.0 |
| 7528 |
1259519400000000000 |
NDTV |
New Delhi Television Limited |
136.200 |
138.900 |
135.100 |
136.400 |
199483 |
0.000 |
0.0 |
| 7529 |
1259519400000000000 |
ACC |
ACC Limited |
617.023 |
627.100 |
612.372 |
618.302 |
351606 |
0.000 |
0.0 |
| 7530 |
1259519400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.283 |
52.467 |
51.396 |
51.640 |
649081 |
0.000 |
0.0 |
| 7531 |
1259519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
68.784 |
70.723 |
68.517 |
70.228 |
3431537 |
0.000 |
0.0 |
| 7532 |
1259605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.891 |
103.215 |
99.153 |
102.809 |
1065850 |
0.000 |
0.0 |
| 7533 |
1259605800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.220 |
52.340 |
51.903 |
52.141 |
704028 |
0.000 |
0.0 |
| 7534 |
1259605800000000000 |
ADANIPOWER |
Adani Power Limited |
94.400 |
95.300 |
94.400 |
94.850 |
179793 |
0.000 |
0.0 |
| 7535 |
1259605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
70.799 |
72.092 |
70.228 |
71.673 |
1411386 |
0.000 |
0.0 |
| 7536 |
1259605800000000000 |
NDTV |
New Delhi Television Limited |
137.750 |
140.900 |
134.000 |
138.900 |
198138 |
0.000 |
0.0 |
| 7537 |
1259605800000000000 |
ACC |
ACC Limited |
621.674 |
630.046 |
620.899 |
627.410 |
373965 |
0.000 |
0.0 |
| 7538 |
1259692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.215 |
105.984 |
102.679 |
105.144 |
2544320 |
0.000 |
0.0 |
| 7539 |
1259692200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.790 |
52.790 |
51.649 |
51.820 |
688474 |
0.000 |
0.0 |
| 7540 |
1259692200000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
98.150 |
95.050 |
97.650 |
620567 |
0.000 |
0.0 |
| 7541 |
1259692200000000000 |
NDTV |
New Delhi Television Limited |
139.900 |
142.900 |
137.500 |
138.750 |
204050 |
0.000 |
0.0 |
| 7542 |
1259692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.624 |
72.852 |
70.799 |
71.597 |
1718190 |
0.000 |
0.0 |
| 7543 |
1259692200000000000 |
ACC |
ACC Limited |
627.875 |
631.286 |
617.798 |
620.356 |
313031 |
0.000 |
0.0 |
| 7544 |
1259778600000000000 |
ACC |
ACC Limited |
623.224 |
637.875 |
614.155 |
632.371 |
883774 |
0.000 |
0.0 |
| 7545 |
1259778600000000000 |
ADANIPOWER |
Adani Power Limited |
98.250 |
99.450 |
97.500 |
98.600 |
519335 |
0.000 |
0.0 |
| 7546 |
1259778600000000000 |
ADANIENT |
Adani Enterprises Limited |
52.251 |
52.283 |
51.776 |
51.944 |
1413485 |
0.000 |
0.0 |
| 7547 |
1259778600000000000 |
NDTV |
New Delhi Television Limited |
141.000 |
143.400 |
139.100 |
139.650 |
212976 |
0.000 |
0.0 |
| 7548 |
1259778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.635 |
72.928 |
70.761 |
71.825 |
2189183 |
0.000 |
0.0 |
| 7549 |
1259778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.800 |
106.612 |
104.701 |
105.735 |
1085165 |
0.000 |
0.0 |
| 7550 |
1259865000000000000 |
ACC |
ACC Limited |
635.316 |
637.177 |
622.604 |
629.774 |
323235 |
0.000 |
0.0 |
| 7551 |
1259865000000000000 |
NDTV |
New Delhi Television Limited |
141.350 |
152.700 |
141.000 |
150.500 |
1680353 |
0.000 |
0.0 |
| 7552 |
1259865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.586 |
72.586 |
71.255 |
72.168 |
1143378 |
0.000 |
0.0 |
| 7553 |
1259865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.504 |
107.979 |
104.341 |
104.701 |
894280 |
0.000 |
0.0 |
| 7554 |
1259865000000000000 |
ADANIPOWER |
Adani Power Limited |
98.400 |
99.000 |
96.350 |
96.600 |
1001627 |
0.000 |
0.0 |
| 7555 |
1259865000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.649 |
53.741 |
51.649 |
52.600 |
2287652 |
0.000 |
0.0 |
| 7556 |
1260124200000000000 |
NDTV |
New Delhi Television Limited |
153.200 |
164.500 |
151.850 |
159.950 |
2128146 |
0.000 |
0.0 |
| 7557 |
1260124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.237 |
106.538 |
102.476 |
102.772 |
456675 |
0.000 |
0.0 |
| 7558 |
1260124200000000000 |
ADANIPOWER |
Adani Power Limited |
97.300 |
98.000 |
91.850 |
92.350 |
1125467 |
0.000 |
0.0 |
| 7559 |
1260124200000000000 |
ACC |
ACC Limited |
629.426 |
634.542 |
617.798 |
622.139 |
202680 |
0.000 |
0.0 |
| 7560 |
1260124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
71.559 |
72.510 |
71.445 |
72.206 |
2298017 |
0.000 |
0.0 |
| 7561 |
1260124200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.917 |
53.551 |
52.917 |
53.167 |
1103636 |
0.000 |
0.0 |
| 7562 |
1260210600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.326 |
106.317 |
102.162 |
105.938 |
1345555 |
0.000 |
0.0 |
| 7563 |
1260210600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.360 |
54.311 |
52.806 |
53.253 |
3042086 |
0.000 |
0.0 |
| 7564 |
1260210600000000000 |
NDTV |
New Delhi Television Limited |
159.800 |
170.700 |
158.000 |
165.350 |
2927860 |
0.000 |
0.0 |
| 7565 |
1260210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
72.206 |
74.677 |
72.053 |
74.411 |
3453100 |
0.000 |
0.0 |
| 7566 |
1260210600000000000 |
ADANIPOWER |
Adani Power Limited |
93.000 |
94.350 |
92.750 |
93.650 |
447492 |
0.000 |
0.0 |
| 7567 |
1260210600000000000 |
ACC |
ACC Limited |
623.224 |
629.425 |
616.093 |
628.185 |
308553 |
0.000 |
0.0 |
| 7568 |
1260297000000000000 |
NDTV |
New Delhi Television Limited |
163.900 |
164.850 |
151.400 |
153.150 |
1023691 |
0.000 |
0.0 |
| 7569 |
1260297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
74.981 |
73.460 |
74.335 |
4203985 |
0.000 |
0.0 |
| 7570 |
1260297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.784 |
107.646 |
102.873 |
103.390 |
907065 |
0.000 |
0.0 |
| 7571 |
1260297000000000000 |
ACC |
ACC Limited |
623.999 |
635.627 |
621.054 |
633.573 |
354253 |
0.000 |
0.0 |
| 7572 |
1260297000000000000 |
ADANIENT |
Adani Enterprises Limited |
53.544 |
54.362 |
52.727 |
53.595 |
2836247 |
0.000 |
0.0 |
| 7573 |
1260297000000000000 |
ADANIPOWER |
Adani Power Limited |
93.600 |
94.850 |
93.400 |
94.100 |
645040 |
0.000 |
0.0 |
| 7574 |
1260383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
75.285 |
73.955 |
74.981 |
2537067 |
0.000 |
0.0 |
| 7575 |
1260383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.418 |
105.061 |
103.399 |
104.000 |
423210 |
0.000 |
0.0 |
| 7576 |
1260383400000000000 |
ADANIENT |
Adani Enterprises Limited |
54.501 |
55.110 |
53.614 |
54.191 |
1046569 |
0.000 |
2.0 |
| 7577 |
1260383400000000000 |
NDTV |
New Delhi Television Limited |
154.000 |
155.750 |
150.150 |
151.600 |
399159 |
0.000 |
0.0 |
| 7578 |
1260383400000000000 |
ACC |
ACC Limited |
633.573 |
636.789 |
627.875 |
629.736 |
185582 |
0.000 |
0.0 |
| 7579 |
1260383400000000000 |
ADANIPOWER |
Adani Power Limited |
94.900 |
95.900 |
94.250 |
95.550 |
620819 |
0.000 |
0.0 |
| 7580 |
1260469800000000000 |
ACC |
ACC Limited |
632.526 |
636.402 |
622.061 |
633.107 |
315769 |
0.000 |
0.0 |
| 7581 |
1260469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.285 |
75.666 |
73.004 |
74.525 |
3818059 |
0.000 |
0.0 |
| 7582 |
1260469800000000000 |
NDTV |
New Delhi Television Limited |
152.700 |
155.650 |
148.100 |
149.350 |
452315 |
0.000 |
0.0 |
| 7583 |
1260469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.323 |
105.966 |
103.067 |
104.978 |
685355 |
0.000 |
0.0 |
| 7584 |
1260469800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.501 |
55.388 |
53.804 |
53.944 |
596985 |
0.000 |
0.0 |
| 7585 |
1260469800000000000 |
ADANIPOWER |
Adani Power Limited |
95.950 |
96.800 |
95.000 |
96.000 |
712497 |
0.000 |
0.0 |
| 7586 |
1260729000000000000 |
NDTV |
New Delhi Television Limited |
148.050 |
151.400 |
146.700 |
147.800 |
277812 |
0.000 |
0.0 |
| 7587 |
1260729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
75.970 |
74.069 |
75.514 |
3421625 |
0.000 |
0.0 |
| 7588 |
1260729000000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
97.000 |
95.300 |
96.600 |
251540 |
0.000 |
0.0 |
| 7589 |
1260729000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.431 |
54.755 |
53.741 |
53.899 |
550428 |
0.000 |
0.0 |
| 7590 |
1260729000000000000 |
ACC |
ACC Limited |
634.077 |
668.571 |
633.301 |
665.354 |
1282794 |
0.000 |
0.0 |
| 7591 |
1260729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.156 |
106.169 |
102.292 |
104.517 |
430555 |
0.000 |
0.0 |
| 7592 |
1260815400000000000 |
ACC |
ACC Limited |
666.633 |
670.896 |
654.928 |
659.618 |
647107 |
0.000 |
0.0 |
| 7593 |
1260815400000000000 |
NDTV |
New Delhi Television Limited |
149.500 |
149.500 |
143.050 |
143.650 |
178066 |
0.000 |
0.0 |
| 7594 |
1260815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.970 |
76.350 |
73.574 |
73.955 |
1795087 |
0.000 |
0.0 |
| 7595 |
1260815400000000000 |
ADANIPOWER |
Adani Power Limited |
96.900 |
98.600 |
96.100 |
96.650 |
416657 |
0.000 |
0.0 |
| 7596 |
1260815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.517 |
105.578 |
102.652 |
103.169 |
425600 |
0.000 |
0.0 |
| 7597 |
1260815400000000000 |
ADANIENT |
Adani Enterprises Limited |
53.931 |
54.349 |
52.758 |
53.145 |
311962 |
0.000 |
0.0 |
| 7598 |
1260901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.525 |
75.171 |
73.384 |
74.563 |
2156765 |
0.000 |
0.0 |
| 7599 |
1260901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.399 |
103.898 |
101.276 |
102.015 |
291480 |
0.000 |
0.0 |
| 7600 |
1260901800000000000 |
ACC |
ACC Limited |
651.130 |
670.509 |
651.130 |
667.253 |
522534 |
0.000 |
0.0 |
| 7601 |
1260901800000000000 |
NDTV |
New Delhi Television Limited |
144.050 |
146.700 |
140.100 |
144.350 |
243216 |
0.000 |
0.0 |
| 7602 |
1260901800000000000 |
ADANIPOWER |
Adani Power Limited |
96.500 |
96.800 |
95.500 |
96.400 |
146286 |
0.000 |
0.0 |
| 7603 |
1260901800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.600 |
53.988 |
51.966 |
53.741 |
330830 |
0.000 |
0.0 |
| 7604 |
1260988200000000000 |
ADANIENT |
Adani Enterprises Limited |
54.235 |
54.248 |
53.595 |
53.779 |
212115 |
0.000 |
0.0 |
| 7605 |
1260988200000000000 |
ACC |
ACC Limited |
668.958 |
676.632 |
662.912 |
671.478 |
514873 |
0.000 |
0.0 |
| 7606 |
1260988200000000000 |
ADANIPOWER |
Adani Power Limited |
96.500 |
97.950 |
96.500 |
97.200 |
632803 |
0.000 |
0.0 |
| 7607 |
1260988200000000000 |
NDTV |
New Delhi Television Limited |
143.300 |
146.800 |
142.150 |
143.200 |
341508 |
0.000 |
0.0 |
| 7608 |
1260988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.677 |
75.742 |
74.259 |
75.285 |
1727926 |
0.000 |
0.0 |
| 7609 |
1260988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.107 |
102.569 |
100.464 |
101.304 |
609605 |
0.000 |
0.0 |
| 7610 |
1261074600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.804 |
54.755 |
52.993 |
53.810 |
400430 |
0.000 |
0.0 |
| 7611 |
1261074600000000000 |
ACC |
ACC Limited |
670.431 |
670.470 |
659.657 |
667.912 |
461140 |
0.000 |
0.0 |
| 7612 |
1261074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.666 |
75.894 |
74.373 |
74.753 |
1321510 |
0.000 |
0.0 |
| 7613 |
1261074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.405 |
101.553 |
99.891 |
100.270 |
1305290 |
0.000 |
0.0 |
| 7614 |
1261074600000000000 |
NDTV |
New Delhi Television Limited |
145.350 |
148.850 |
141.300 |
142.450 |
386095 |
0.000 |
0.0 |
| 7615 |
1261074600000000000 |
ADANIPOWER |
Adani Power Limited |
96.400 |
97.700 |
95.550 |
96.900 |
541242 |
0.000 |
0.0 |
| 7616 |
1261333800000000000 |
ACC |
ACC Limited |
667.912 |
670.431 |
660.044 |
664.152 |
210742 |
0.000 |
0.0 |
| 7617 |
1261333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.753 |
74.905 |
73.232 |
73.650 |
1244198 |
0.000 |
0.0 |
| 7618 |
1261333800000000000 |
NDTV |
New Delhi Television Limited |
144.400 |
144.500 |
138.300 |
139.700 |
187892 |
0.000 |
0.0 |
| 7619 |
1261333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.891 |
104.000 |
99.550 |
100.538 |
1080730 |
0.000 |
0.0 |
| 7620 |
1261333800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.867 |
53.994 |
52.606 |
53.513 |
368383 |
0.000 |
0.0 |
| 7621 |
1261333800000000000 |
ADANIPOWER |
Adani Power Limited |
97.000 |
98.800 |
96.100 |
98.050 |
357688 |
0.000 |
0.0 |
| 7622 |
1261420200000000000 |
ADANIPOWER |
Adani Power Limited |
98.600 |
99.700 |
95.050 |
97.000 |
969747 |
0.000 |
0.0 |
| 7623 |
1261420200000000000 |
ACC |
ACC Limited |
668.958 |
668.958 |
646.673 |
649.114 |
288981 |
0.000 |
0.0 |
| 7624 |
1261420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.373 |
74.373 |
72.814 |
73.004 |
920887 |
0.000 |
0.0 |
| 7625 |
1261420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.119 |
103.002 |
99.337 |
99.707 |
440775 |
0.000 |
0.0 |
| 7626 |
1261420200000000000 |
ADANIENT |
Adani Enterprises Limited |
53.804 |
53.804 |
52.619 |
52.936 |
545776 |
0.000 |
0.0 |
| 7627 |
1261420200000000000 |
NDTV |
New Delhi Television Limited |
141.050 |
144.500 |
140.000 |
141.600 |
310975 |
0.000 |
0.0 |
| 7628 |
1261506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.707 |
101.221 |
99.430 |
100.288 |
1019960 |
0.000 |
0.0 |
| 7629 |
1261506600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.487 |
54.153 |
52.860 |
54.039 |
557403 |
0.000 |
0.0 |
| 7630 |
1261506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
73.004 |
75.932 |
72.852 |
75.400 |
2773365 |
0.000 |
0.0 |
| 7631 |
1261506600000000000 |
ADANIPOWER |
Adani Power Limited |
97.900 |
100.400 |
97.600 |
99.000 |
1050930 |
0.000 |
0.0 |
| 7632 |
1261506600000000000 |
ACC |
ACC Limited |
653.998 |
666.013 |
650.200 |
663.377 |
648795 |
0.000 |
0.0 |
| 7633 |
1261506600000000000 |
NDTV |
New Delhi Television Limited |
140.000 |
143.800 |
140.000 |
141.900 |
238112 |
0.000 |
0.0 |
| 7634 |
1261593000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.121 |
54.755 |
53.265 |
54.527 |
612141 |
0.000 |
0.0 |
| 7635 |
1261593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.082 |
103.584 |
100.297 |
102.836 |
603450 |
0.000 |
0.0 |
| 7636 |
1261593000000000000 |
ADANIPOWER |
Adani Power Limited |
98.850 |
100.000 |
98.500 |
99.000 |
343128 |
0.000 |
0.0 |
| 7637 |
1261593000000000000 |
NDTV |
New Delhi Television Limited |
143.000 |
143.700 |
142.000 |
142.350 |
141232 |
0.000 |
0.0 |
| 7638 |
1261593000000000000 |
ACC |
ACC Limited |
666.245 |
672.834 |
662.990 |
667.369 |
422707 |
0.000 |
0.0 |
| 7639 |
1261593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.046 |
76.502 |
74.563 |
75.666 |
942754 |
0.000 |
0.0 |
| 7640 |
1262025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.399 |
104.120 |
100.999 |
101.913 |
704655 |
0.000 |
0.0 |
| 7641 |
1262025000000000000 |
NDTV |
New Delhi Television Limited |
142.900 |
147.350 |
142.400 |
145.400 |
465533 |
0.000 |
0.0 |
| 7642 |
1262025000000000000 |
ACC |
ACC Limited |
670.509 |
672.640 |
664.385 |
666.323 |
220331 |
0.000 |
0.0 |
| 7643 |
1262025000000000000 |
ADANIENT |
Adani Enterprises Limited |
55.135 |
55.135 |
53.867 |
54.286 |
387956 |
0.000 |
0.0 |
| 7644 |
1262025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
75.704 |
77.795 |
75.285 |
76.958 |
2382755 |
0.000 |
0.0 |
| 7645 |
1262025000000000000 |
ADANIPOWER |
Adani Power Limited |
99.500 |
100.000 |
98.050 |
98.200 |
283173 |
0.000 |
0.0 |
| 7646 |
1262111400000000000 |
ADANIPOWER |
Adani Power Limited |
98.500 |
99.300 |
97.950 |
98.800 |
221324 |
0.000 |
0.0 |
| 7647 |
1262111400000000000 |
ACC |
ACC Limited |
670.470 |
680.586 |
667.098 |
675.470 |
459750 |
0.000 |
0.0 |
| 7648 |
1262111400000000000 |
NDTV |
New Delhi Television Limited |
145.000 |
146.800 |
142.250 |
144.050 |
168386 |
0.000 |
0.0 |
| 7649 |
1262111400000000000 |
ADANIENT |
Adani Enterprises Limited |
53.867 |
56.402 |
49.178 |
55.091 |
4417235 |
0.000 |
0.0 |
| 7650 |
1262111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.187 |
77.757 |
76.198 |
77.491 |
1294961 |
0.000 |
0.0 |
| 7651 |
1262111400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.846 |
103.289 |
101.184 |
101.544 |
584275 |
0.000 |
0.0 |
| 7652 |
1262197800000000000 |
NDTV |
New Delhi Television Limited |
146.450 |
147.000 |
138.100 |
143.700 |
246408 |
0.000 |
0.0 |
| 7653 |
1262197800000000000 |
ADANIENT |
Adani Enterprises Limited |
55.642 |
56.048 |
54.533 |
55.262 |
671987 |
0.000 |
0.0 |
| 7654 |
1262197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.719 |
80.000 |
77.111 |
79.278 |
3993537 |
0.000 |
0.0 |
| 7655 |
1262197800000000000 |
ACC |
ACC Limited |
680.585 |
685.159 |
672.330 |
676.283 |
561526 |
0.000 |
0.0 |
| 7656 |
1262197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
99.780 |
104.230 |
99.780 |
102.190 |
729535 |
0.000 |
0.0 |
| 7657 |
1262197800000000000 |
ADANIPOWER |
Adani Power Limited |
99.500 |
99.700 |
98.550 |
99.000 |
208337 |
0.000 |
0.0 |
| 7658 |
1262543400000000000 |
ADANIPOWER |
Adani Power Limited |
99.250 |
100.000 |
98.600 |
99.000 |
370563 |
0.000 |
0.0 |
| 7659 |
1262543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.152 |
81.065 |
78.708 |
80.685 |
1443914 |
0.000 |
0.0 |
| 7660 |
1262543400000000000 |
ACC |
ACC Limited |
674.384 |
713.142 |
674.384 |
708.181 |
852434 |
0.000 |
0.0 |
| 7661 |
1262543400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.414 |
57.543 |
54.881 |
57.239 |
1860224 |
0.000 |
0.0 |
| 7662 |
1262543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.476 |
103.916 |
102.199 |
102.799 |
1079040 |
0.000 |
0.0 |
| 7663 |
1262543400000000000 |
NDTV |
New Delhi Television Limited |
143.500 |
145.400 |
143.100 |
143.700 |
162415 |
0.000 |
0.0 |
| 7664 |
1262629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.363 |
107.739 |
103.215 |
106.345 |
2112500 |
0.000 |
0.0 |
| 7665 |
1262629800000000000 |
ACC |
ACC Limited |
713.569 |
718.103 |
696.128 |
698.996 |
439209 |
0.000 |
0.0 |
| 7666 |
1262629800000000000 |
NDTV |
New Delhi Television Limited |
145.450 |
146.800 |
141.800 |
143.250 |
378362 |
0.000 |
0.0 |
| 7667 |
1262629800000000000 |
ADANIPOWER |
Adani Power Limited |
99.900 |
112.900 |
99.500 |
105.050 |
8432683 |
0.000 |
0.0 |
| 7668 |
1262629800000000000 |
ADANIENT |
Adani Enterprises Limited |
57.416 |
58.804 |
57.416 |
58.563 |
2280286 |
0.000 |
0.0 |
| 7669 |
1262629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.369 |
82.092 |
79.468 |
80.076 |
1529807 |
0.000 |
0.0 |
| 7670 |
1262716200000000000 |
NDTV |
New Delhi Television Limited |
143.900 |
148.550 |
143.900 |
146.350 |
734726 |
0.000 |
0.0 |
| 7671 |
1262716200000000000 |
ADANIPOWER |
Adani Power Limited |
106.500 |
110.800 |
106.000 |
107.450 |
6297126 |
0.000 |
0.0 |
| 7672 |
1262716200000000000 |
ADANIENT |
Adani Enterprises Limited |
58.684 |
65.528 |
58.304 |
64.343 |
7326390 |
0.000 |
0.0 |
| 7673 |
1262716200000000000 |
ACC |
ACC Limited |
701.127 |
707.328 |
694.035 |
703.530 |
517109 |
0.000 |
0.0 |
| 7674 |
1262716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.908 |
112.632 |
104.387 |
111.616 |
5761450 |
0.000 |
0.0 |
| 7675 |
1262716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.114 |
81.255 |
78.746 |
80.571 |
1558825 |
0.000 |
0.0 |
| 7676 |
1262802600000000000 |
NDTV |
New Delhi Television Limited |
146.900 |
151.350 |
146.300 |
146.950 |
784491 |
0.000 |
0.0 |
| 7677 |
1262802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.161 |
113.749 |
109.862 |
110.296 |
3174260 |
0.000 |
0.0 |
| 7678 |
1262802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.217 |
81.673 |
79.848 |
80.457 |
787351 |
0.000 |
0.0 |
| 7679 |
1262802600000000000 |
ADANIPOWER |
Adani Power Limited |
107.450 |
108.200 |
104.650 |
104.950 |
1229154 |
0.000 |
0.0 |
| 7680 |
1262802600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.832 |
65.832 |
61.219 |
61.688 |
4759208 |
0.000 |
0.0 |
| 7681 |
1262802600000000000 |
ACC |
ACC Limited |
705.391 |
717.793 |
702.019 |
707.987 |
403862 |
0.000 |
0.0 |
| 7682 |
1262889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.231 |
112.355 |
109.530 |
110.167 |
1220560 |
0.000 |
0.0 |
| 7683 |
1262889000000000000 |
ADANIPOWER |
Adani Power Limited |
105.250 |
107.000 |
103.150 |
103.700 |
1033660 |
0.000 |
0.0 |
| 7684 |
1262889000000000000 |
ACC |
ACC Limited |
711.359 |
716.785 |
703.530 |
707.057 |
284905 |
0.000 |
0.0 |
| 7685 |
1262889000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.081 |
64.387 |
61.117 |
62.467 |
3324076 |
0.000 |
0.0 |
| 7686 |
1262889000000000000 |
NDTV |
New Delhi Television Limited |
147.500 |
149.000 |
145.000 |
145.800 |
230822 |
0.000 |
0.0 |
| 7687 |
1262889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.381 |
81.103 |
79.848 |
80.533 |
838294 |
0.000 |
0.0 |
| 7688 |
1263148200000000000 |
ACC |
ACC Limited |
711.437 |
717.018 |
706.941 |
709.383 |
200026 |
0.000 |
0.0 |
| 7689 |
1263148200000000000 |
NDTV |
New Delhi Television Limited |
146.200 |
147.800 |
143.000 |
144.350 |
387469 |
0.000 |
0.0 |
| 7690 |
1263148200000000000 |
ADANIPOWER |
Adani Power Limited |
104.850 |
107.750 |
104.150 |
105.800 |
1632993 |
0.000 |
0.0 |
| 7691 |
1263148200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.613 |
64.254 |
62.613 |
63.583 |
1196678 |
0.000 |
0.0 |
| 7692 |
1263148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.339 |
117.229 |
110.416 |
113.915 |
5512030 |
0.000 |
0.0 |
| 7693 |
1263148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.304 |
81.673 |
80.228 |
80.685 |
1243257 |
0.000 |
0.0 |
| 7694 |
1263234600000000000 |
ADANIPOWER |
Adani Power Limited |
106.400 |
106.850 |
103.100 |
103.450 |
1006179 |
0.000 |
0.0 |
| 7695 |
1263234600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.944 |
64.894 |
58.513 |
59.400 |
3772479 |
0.000 |
0.0 |
| 7696 |
1263234600000000000 |
ACC |
ACC Limited |
709.267 |
711.592 |
693.763 |
696.128 |
271126 |
0.000 |
0.0 |
| 7697 |
1263234600000000000 |
NDTV |
New Delhi Television Limited |
147.600 |
148.600 |
143.250 |
143.750 |
471432 |
0.000 |
0.0 |
| 7698 |
1263234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.847 |
118.540 |
113.804 |
115.623 |
4366170 |
0.000 |
0.0 |
| 7699 |
1263234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.875 |
80.875 |
77.871 |
78.631 |
1748333 |
0.000 |
0.0 |
| 7700 |
1263321000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.192 |
60.699 |
58.050 |
58.735 |
4749944 |
0.000 |
0.0 |
| 7701 |
1263321000000000000 |
ACC |
ACC Limited |
697.639 |
740.272 |
689.887 |
733.490 |
770221 |
0.000 |
0.0 |
| 7702 |
1263321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.601 |
120.913 |
96.937 |
119.990 |
4475290 |
0.000 |
0.0 |
| 7703 |
1263321000000000000 |
ADANIPOWER |
Adani Power Limited |
102.750 |
104.000 |
101.550 |
101.900 |
852577 |
0.000 |
0.0 |
| 7704 |
1263321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.708 |
83.080 |
77.947 |
82.282 |
3474998 |
0.000 |
0.0 |
| 7705 |
1263321000000000000 |
NDTV |
New Delhi Television Limited |
143.000 |
144.500 |
140.350 |
143.600 |
217542 |
0.000 |
0.0 |
| 7706 |
1263407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.384 |
122.371 |
117.478 |
118.023 |
3020830 |
0.000 |
0.0 |
| 7707 |
1263407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.890 |
84.221 |
81.065 |
81.673 |
2794158 |
0.000 |
0.0 |
| 7708 |
1263407400000000000 |
ADANIENT |
Adani Enterprises Limited |
59.533 |
61.726 |
59.204 |
61.155 |
3145358 |
0.000 |
0.0 |
| 7709 |
1263407400000000000 |
ACC |
ACC Limited |
742.598 |
755.194 |
737.870 |
740.350 |
722368 |
0.000 |
0.0 |
| 7710 |
1263407400000000000 |
ADANIPOWER |
Adani Power Limited |
102.550 |
103.600 |
101.150 |
101.400 |
987479 |
0.000 |
0.0 |
| 7711 |
1263407400000000000 |
NDTV |
New Delhi Television Limited |
145.000 |
146.800 |
143.900 |
146.150 |
217850 |
0.000 |
0.0 |
| 7712 |
1263493800000000000 |
NDTV |
New Delhi Television Limited |
147.100 |
149.800 |
145.100 |
147.000 |
529752 |
0.000 |
0.0 |
| 7713 |
1263493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.358 |
87.073 |
81.407 |
86.122 |
4557574 |
0.000 |
0.0 |
| 7714 |
1263493800000000000 |
ADANIPOWER |
Adani Power Limited |
101.800 |
102.500 |
101.100 |
101.550 |
845201 |
0.000 |
0.0 |
| 7715 |
1263493800000000000 |
ACC |
ACC Limited |
740.428 |
767.326 |
733.761 |
760.272 |
1120261 |
0.000 |
0.0 |
| 7716 |
1263493800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.472 |
61.776 |
59.907 |
61.143 |
1360965 |
0.000 |
0.0 |
| 7717 |
1263493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.725 |
120.387 |
117.312 |
119.842 |
2396195 |
0.000 |
0.0 |
| 7718 |
1263753000000000000 |
ADANIPOWER |
Adani Power Limited |
101.900 |
102.000 |
100.300 |
101.100 |
734645 |
0.000 |
0.0 |
| 7719 |
1263753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.457 |
121.494 |
118.457 |
119.842 |
2031560 |
0.000 |
0.0 |
| 7720 |
1263753000000000000 |
NDTV |
New Delhi Television Limited |
148.900 |
153.200 |
146.000 |
151.400 |
1002749 |
0.000 |
0.0 |
| 7721 |
1263753000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.351 |
61.143 |
60.103 |
60.414 |
3677989 |
0.000 |
0.0 |
| 7722 |
1263753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.073 |
87.073 |
83.650 |
84.411 |
4619689 |
0.000 |
0.0 |
| 7723 |
1263753000000000000 |
ACC |
ACC Limited |
753.605 |
766.628 |
752.752 |
761.163 |
611660 |
0.000 |
0.0 |
| 7724 |
1263839400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.820 |
61.846 |
59.571 |
60.173 |
538104 |
0.000 |
0.0 |
| 7725 |
1263839400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.387 |
120.719 |
116.324 |
116.749 |
769910 |
0.000 |
0.0 |
| 7726 |
1263839400000000000 |
ACC |
ACC Limited |
758.876 |
759.651 |
732.986 |
738.180 |
740734 |
0.000 |
0.0 |
| 7727 |
1263839400000000000 |
ADANIPOWER |
Adani Power Limited |
101.400 |
102.000 |
100.100 |
100.700 |
669310 |
0.000 |
0.0 |
| 7728 |
1263839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.411 |
84.677 |
81.787 |
82.244 |
2611102 |
0.000 |
0.0 |
| 7729 |
1263839400000000000 |
NDTV |
New Delhi Television Limited |
150.950 |
154.400 |
146.250 |
147.100 |
510423 |
0.000 |
0.0 |
| 7730 |
1263925800000000000 |
ACC |
ACC Limited |
735.002 |
746.474 |
727.870 |
737.947 |
399453 |
0.000 |
0.0 |
| 7731 |
1263925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.738 |
83.651 |
80.913 |
83.346 |
4496151 |
0.000 |
0.0 |
| 7732 |
1263925800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.839 |
61.187 |
59.704 |
60.604 |
739585 |
0.000 |
0.0 |
| 7733 |
1263925800000000000 |
NDTV |
New Delhi Television Limited |
148.000 |
151.900 |
144.350 |
147.900 |
508272 |
0.000 |
0.0 |
| 7734 |
1263925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.321 |
119.094 |
114.589 |
115.152 |
843480 |
0.000 |
0.0 |
| 7735 |
1263925800000000000 |
ADANIPOWER |
Adani Power Limited |
101.500 |
103.500 |
100.450 |
101.100 |
1608907 |
0.000 |
0.0 |
| 7736 |
1264012200000000000 |
ADANIPOWER |
Adani Power Limited |
100.950 |
101.750 |
100.050 |
100.800 |
842317 |
0.000 |
0.0 |
| 7737 |
1264012200000000000 |
ACC |
ACC Limited |
738.722 |
742.366 |
722.444 |
730.196 |
316618 |
0.000 |
0.0 |
| 7738 |
1264012200000000000 |
NDTV |
New Delhi Television Limited |
148.000 |
149.450 |
142.500 |
143.800 |
328563 |
0.000 |
0.0 |
| 7739 |
1264012200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.571 |
60.813 |
58.937 |
59.273 |
541020 |
0.000 |
0.0 |
| 7740 |
1264012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.755 |
119.076 |
113.185 |
115.106 |
1712055 |
0.000 |
0.0 |
| 7741 |
1264012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.510 |
84.715 |
81.825 |
83.042 |
2948424 |
0.000 |
0.0 |
| 7742 |
1264098600000000000 |
NDTV |
New Delhi Television Limited |
142.500 |
143.650 |
137.750 |
140.200 |
256294 |
0.000 |
0.0 |
| 7743 |
1264098600000000000 |
ACC |
ACC Limited |
718.181 |
730.196 |
701.515 |
716.204 |
420182 |
0.000 |
0.0 |
| 7744 |
1264098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.835 |
114.847 |
108.569 |
113.629 |
2194355 |
0.000 |
0.0 |
| 7745 |
1264098600000000000 |
ADANIPOWER |
Adani Power Limited |
99.000 |
101.900 |
97.800 |
101.050 |
1924938 |
0.000 |
0.0 |
| 7746 |
1264098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.749 |
82.358 |
79.278 |
80.381 |
3383732 |
0.000 |
0.0 |
| 7747 |
1264098600000000000 |
ADANIENT |
Adani Enterprises Limited |
58.684 |
59.825 |
56.402 |
58.754 |
616336 |
0.000 |
0.0 |
| 7748 |
1264357800000000000 |
ADANIENT |
Adani Enterprises Limited |
57.670 |
58.557 |
56.561 |
57.581 |
5020131 |
0.000 |
0.0 |
| 7749 |
1264357800000000000 |
NDTV |
New Delhi Television Limited |
140.800 |
141.650 |
138.000 |
139.000 |
97460 |
0.000 |
0.0 |
| 7750 |
1264357800000000000 |
ADANIPOWER |
Adani Power Limited |
99.100 |
102.900 |
99.100 |
102.200 |
630087 |
0.000 |
0.0 |
| 7751 |
1264357800000000000 |
ACC |
ACC Limited |
713.142 |
721.669 |
690.663 |
700.507 |
342080 |
0.000 |
0.0 |
| 7752 |
1264357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.293 |
114.478 |
110.508 |
111.034 |
652660 |
0.000 |
0.0 |
| 7753 |
1264357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.381 |
80.609 |
77.301 |
78.898 |
886649 |
0.000 |
0.0 |
| 7754 |
1264530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.631 |
78.631 |
75.323 |
77.263 |
1925140 |
0.000 |
0.0 |
| 7755 |
1264530600000000000 |
NDTV |
New Delhi Television Limited |
138.250 |
139.450 |
128.650 |
130.900 |
158704 |
0.000 |
0.0 |
| 7756 |
1264530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.117 |
113.315 |
107.111 |
108.080 |
999240 |
0.000 |
0.0 |
| 7757 |
1264530600000000000 |
ACC |
ACC Limited |
689.887 |
700.895 |
675.625 |
683.609 |
595719 |
0.000 |
0.0 |
| 7758 |
1264530600000000000 |
ADANIPOWER |
Adani Power Limited |
101.800 |
102.650 |
99.000 |
99.650 |
731428 |
0.000 |
0.0 |
| 7759 |
1264530600000000000 |
ADANIENT |
Adani Enterprises Limited |
57.797 |
58.158 |
54.831 |
56.415 |
3143290 |
0.000 |
0.0 |
| 7760 |
1264617000000000000 |
ADANIENT |
Adani Enterprises Limited |
56.415 |
57.416 |
55.895 |
56.383 |
2610176 |
0.000 |
0.0 |
| 7761 |
1264617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.099 |
79.354 |
76.236 |
77.947 |
4297266 |
0.000 |
0.0 |
| 7762 |
1264617000000000000 |
NDTV |
New Delhi Television Limited |
131.000 |
135.950 |
130.000 |
131.050 |
132999 |
0.000 |
0.0 |
| 7763 |
1264617000000000000 |
ACC |
ACC Limited |
682.601 |
695.314 |
668.648 |
673.338 |
577009 |
0.000 |
0.0 |
| 7764 |
1264617000000000000 |
ADANIPOWER |
Adani Power Limited |
100.600 |
101.800 |
98.600 |
99.400 |
417980 |
0.000 |
0.0 |
| 7765 |
1264617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.890 |
111.247 |
106.169 |
108.237 |
811325 |
0.000 |
0.0 |
| 7766 |
1264703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.730 |
78.936 |
75.704 |
77.415 |
3626461 |
0.000 |
0.0 |
| 7767 |
1264703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.277 |
111.533 |
106.169 |
109.899 |
2203015 |
0.000 |
0.0 |
| 7768 |
1264703400000000000 |
NDTV |
New Delhi Television Limited |
130.400 |
133.000 |
125.800 |
132.050 |
184273 |
0.000 |
0.0 |
| 7769 |
1264703400000000000 |
ADANIPOWER |
Adani Power Limited |
99.000 |
101.900 |
95.000 |
100.000 |
8623751 |
0.000 |
0.0 |
| 7770 |
1264703400000000000 |
ACC |
ACC Limited |
670.276 |
689.112 |
666.168 |
675.702 |
420031 |
0.000 |
0.0 |
| 7771 |
1264703400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.388 |
56.529 |
54.514 |
56.181 |
787492 |
0.000 |
0.0 |
| 7772 |
1264962600000000000 |
NDTV |
New Delhi Television Limited |
131.900 |
135.950 |
130.500 |
133.700 |
178413 |
0.000 |
0.0 |
| 7773 |
1264962600000000000 |
ACC |
ACC Limited |
676.710 |
684.461 |
667.602 |
676.942 |
375181 |
0.000 |
0.0 |
| 7774 |
1264962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.377 |
77.985 |
76.578 |
76.844 |
974532 |
0.000 |
0.0 |
| 7775 |
1264962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.862 |
113.961 |
108.957 |
113.370 |
642590 |
0.000 |
0.0 |
| 7776 |
1264962600000000000 |
ADANIPOWER |
Adani Power Limited |
101.350 |
103.500 |
99.900 |
102.300 |
7320238 |
0.000 |
0.0 |
| 7777 |
1264962600000000000 |
ADANIENT |
Adani Enterprises Limited |
55.388 |
58.798 |
55.388 |
58.018 |
712157 |
0.000 |
0.0 |
| 7778 |
1265049000000000000 |
ADANIENT |
Adani Enterprises Limited |
58.557 |
60.826 |
57.556 |
59.172 |
3048356 |
0.000 |
0.0 |
| 7779 |
1265049000000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
104.800 |
99.800 |
101.800 |
1646908 |
0.000 |
0.0 |
| 7780 |
1265049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.909 |
78.784 |
76.882 |
77.833 |
3836940 |
0.000 |
0.0 |
| 7781 |
1265049000000000000 |
ACC |
ACC Limited |
682.020 |
693.686 |
673.028 |
676.245 |
684694 |
0.000 |
0.0 |
| 7782 |
1265049000000000000 |
NDTV |
New Delhi Television Limited |
136.000 |
136.700 |
129.000 |
129.650 |
200002 |
0.000 |
0.0 |
| 7783 |
1265049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.847 |
116.694 |
113.592 |
115.438 |
1877745 |
0.000 |
0.0 |
| 7784 |
1265135400000000000 |
ADANIPOWER |
Adani Power Limited |
102.700 |
105.300 |
101.600 |
104.450 |
2527299 |
0.000 |
0.0 |
| 7785 |
1265135400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.162 |
121.389 |
115.864 |
120.916 |
2264310 |
0.500 |
0.0 |
| 7786 |
1265135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.327 |
79.392 |
78.061 |
78.517 |
961552 |
0.000 |
0.0 |
| 7787 |
1265135400000000000 |
ADANIENT |
Adani Enterprises Limited |
59.571 |
61.853 |
59.197 |
61.669 |
1353188 |
0.000 |
0.0 |
| 7788 |
1265135400000000000 |
NDTV |
New Delhi Television Limited |
131.050 |
133.000 |
128.700 |
129.450 |
211257 |
0.000 |
0.0 |
| 7789 |
1265135400000000000 |
ACC |
ACC Limited |
677.097 |
692.407 |
676.904 |
685.120 |
363644 |
0.000 |
0.0 |
| 7790 |
1265221800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.839 |
61.371 |
59.951 |
60.648 |
659441 |
0.000 |
0.0 |
| 7791 |
1265221800000000000 |
ADANIPOWER |
Adani Power Limited |
105.000 |
106.400 |
103.850 |
104.850 |
3068119 |
0.000 |
0.0 |
| 7792 |
1265221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.619 |
121.936 |
117.820 |
119.887 |
1960870 |
0.000 |
0.0 |
| 7793 |
1265221800000000000 |
NDTV |
New Delhi Television Limited |
129.500 |
133.250 |
127.000 |
128.100 |
207987 |
0.000 |
0.0 |
| 7794 |
1265221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.555 |
79.012 |
76.084 |
76.578 |
2600040 |
0.000 |
0.0 |
| 7795 |
1265221800000000000 |
ACC |
ACC Limited |
686.089 |
689.112 |
657.719 |
664.191 |
489416 |
0.000 |
0.0 |
| 7796 |
1265308200000000000 |
ACC |
ACC Limited |
657.874 |
661.982 |
639.270 |
655.432 |
481157 |
0.000 |
0.0 |
| 7797 |
1265308200000000000 |
ADANIENT |
Adani Enterprises Limited |
58.304 |
59.825 |
56.022 |
59.178 |
1147355 |
0.000 |
0.0 |
| 7798 |
1265308200000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
104.750 |
100.750 |
104.000 |
1966110 |
0.000 |
0.0 |
| 7799 |
1265308200000000000 |
NDTV |
New Delhi Television Limited |
124.500 |
126.850 |
122.500 |
124.100 |
111178 |
0.000 |
0.0 |
| 7800 |
1265308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
74.373 |
77.871 |
73.422 |
75.780 |
3850375 |
0.000 |
0.0 |
| 7801 |
1265308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.113 |
119.554 |
113.547 |
117.746 |
2513800 |
0.000 |
0.0 |
| 7802 |
1265567400000000000 |
ACC |
ACC Limited |
651.130 |
665.858 |
643.378 |
653.184 |
323712 |
0.000 |
0.0 |
| 7803 |
1265567400000000000 |
NDTV |
New Delhi Television Limited |
126.200 |
128.700 |
123.050 |
126.250 |
125506 |
0.000 |
0.0 |
| 7804 |
1265567400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.499 |
121.046 |
118.460 |
120.332 |
892700 |
0.000 |
0.0 |
| 7805 |
1265567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
77.111 |
77.111 |
75.133 |
76.844 |
1597442 |
0.000 |
0.0 |
| 7806 |
1265567400000000000 |
ADANIPOWER |
Adani Power Limited |
104.700 |
108.850 |
104.700 |
106.050 |
2331300 |
0.000 |
0.0 |
| 7807 |
1265567400000000000 |
ADANIENT |
Adani Enterprises Limited |
58.304 |
60.839 |
58.304 |
59.831 |
3916501 |
0.000 |
0.0 |
| 7808 |
1265653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
76.768 |
79.468 |
75.704 |
79.202 |
1447482 |
0.000 |
0.0 |
| 7809 |
1265653800000000000 |
ADANIPOWER |
Adani Power Limited |
106.000 |
110.000 |
105.250 |
108.100 |
3051529 |
0.000 |
0.0 |
| 7810 |
1265653800000000000 |
ADANIENT |
Adani Enterprises Limited |
59.831 |
61.409 |
59.261 |
60.680 |
3926418 |
0.000 |
0.0 |
| 7811 |
1265653800000000000 |
NDTV |
New Delhi Television Limited |
126.250 |
127.000 |
124.150 |
125.000 |
84755 |
0.000 |
0.0 |
| 7812 |
1265653800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.314 |
120.314 |
117.904 |
118.636 |
676620 |
0.000 |
0.0 |
| 7813 |
1265653800000000000 |
ACC |
ACC Limited |
666.633 |
675.431 |
644.308 |
672.640 |
519891 |
0.000 |
0.0 |
| 7814 |
1265740200000000000 |
NDTV |
New Delhi Television Limited |
127.000 |
129.500 |
123.050 |
124.750 |
138028 |
0.000 |
0.0 |
| 7815 |
1265740200000000000 |
ADANIPOWER |
Adani Power Limited |
108.450 |
109.000 |
105.800 |
106.750 |
1538314 |
0.000 |
0.0 |
| 7816 |
1265740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.460 |
120.147 |
118.182 |
118.701 |
697880 |
0.000 |
0.0 |
| 7817 |
1265740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.696 |
80.381 |
78.213 |
79.012 |
2714560 |
0.000 |
0.0 |
| 7818 |
1265740200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.571 |
61.586 |
59.571 |
60.978 |
373126 |
0.000 |
0.0 |
| 7819 |
1265740200000000000 |
ACC |
ACC Limited |
678.028 |
686.012 |
670.664 |
674.307 |
565180 |
0.000 |
0.0 |
| 7820 |
1265826600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.458 |
62.486 |
60.458 |
61.561 |
2333471 |
0.000 |
0.0 |
| 7821 |
1265826600000000000 |
NDTV |
New Delhi Television Limited |
127.000 |
131.900 |
126.000 |
130.700 |
211431 |
0.000 |
0.0 |
| 7822 |
1265826600000000000 |
ADANIPOWER |
Adani Power Limited |
107.500 |
107.500 |
106.000 |
106.850 |
569437 |
0.000 |
0.0 |
| 7823 |
1265826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.016 |
119.535 |
117.718 |
118.636 |
615600 |
0.000 |
0.0 |
| 7824 |
1265826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.240 |
81.939 |
79.088 |
81.141 |
2424346 |
0.000 |
0.0 |
| 7825 |
1265826600000000000 |
ACC |
ACC Limited |
676.012 |
690.740 |
676.012 |
686.709 |
464079 |
0.000 |
0.0 |
| 7826 |
1266172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.606 |
120.870 |
116.606 |
118.163 |
925995 |
0.000 |
0.0 |
| 7827 |
1266172200000000000 |
NDTV |
New Delhi Television Limited |
131.000 |
134.000 |
127.500 |
128.400 |
142687 |
0.000 |
0.0 |
| 7828 |
1266172200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.106 |
62.867 |
61.599 |
62.011 |
1101359 |
0.000 |
0.0 |
| 7829 |
1266172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.749 |
82.092 |
79.392 |
79.658 |
1219094 |
0.000 |
0.0 |
| 7830 |
1266172200000000000 |
ADANIPOWER |
Adani Power Limited |
107.100 |
108.300 |
105.400 |
107.600 |
893646 |
0.000 |
0.0 |
| 7831 |
1266172200000000000 |
ACC |
ACC Limited |
686.787 |
689.074 |
677.097 |
678.842 |
170647 |
0.000 |
0.0 |
| 7832 |
1266258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.905 |
118.905 |
117.440 |
117.755 |
479900 |
0.000 |
0.0 |
| 7833 |
1266258600000000000 |
ADANIPOWER |
Adani Power Limited |
107.950 |
108.850 |
107.000 |
108.200 |
947944 |
0.000 |
0.0 |
| 7834 |
1266258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.190 |
83.536 |
79.012 |
83.080 |
2146305 |
0.000 |
0.0 |
| 7835 |
1266258600000000000 |
NDTV |
New Delhi Television Limited |
129.100 |
129.950 |
126.000 |
128.100 |
59181 |
0.000 |
0.0 |
| 7836 |
1266258600000000000 |
ACC |
ACC Limited |
682.136 |
713.026 |
674.772 |
708.375 |
454528 |
0.000 |
0.0 |
| 7837 |
1266258600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.740 |
63.481 |
62.239 |
63.082 |
841741 |
0.000 |
0.0 |
| 7838 |
1266345000000000000 |
NDTV |
New Delhi Television Limited |
129.850 |
134.000 |
127.200 |
132.050 |
223681 |
0.000 |
0.0 |
| 7839 |
1266345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.611 |
129.166 |
118.923 |
126.450 |
5685510 |
0.000 |
0.0 |
| 7840 |
1266345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.422 |
84.031 |
81.103 |
81.978 |
2913479 |
0.000 |
0.0 |
| 7841 |
1266345000000000000 |
ADANIPOWER |
Adani Power Limited |
108.500 |
109.800 |
106.750 |
107.850 |
1270968 |
0.000 |
0.0 |
| 7842 |
1266345000000000000 |
ADANIENT |
Adani Enterprises Limited |
64.654 |
66.656 |
63.678 |
65.737 |
4883188 |
0.000 |
0.0 |
| 7843 |
1266345000000000000 |
ACC |
ACC Limited |
717.018 |
733.296 |
706.941 |
710.545 |
415569 |
0.000 |
0.0 |
| 7844 |
1266431400000000000 |
ADANIPOWER |
Adani Power Limited |
107.800 |
108.300 |
106.750 |
107.000 |
403939 |
0.000 |
0.0 |
| 7845 |
1266431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.499 |
127.729 |
120.499 |
123.864 |
7141980 |
0.000 |
0.0 |
| 7846 |
1266431400000000000 |
NDTV |
New Delhi Television Limited |
132.500 |
132.600 |
128.050 |
129.250 |
80671 |
0.000 |
0.0 |
| 7847 |
1266431400000000000 |
ACC |
ACC Limited |
714.692 |
714.692 |
701.786 |
704.460 |
175958 |
0.000 |
0.0 |
| 7848 |
1266431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.477 |
82.477 |
80.593 |
81.901 |
1205936 |
1.200 |
0.0 |
| 7849 |
1266431400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.706 |
65.706 |
62.873 |
63.868 |
1603391 |
0.000 |
0.0 |
| 7850 |
1266517800000000000 |
ACC |
ACC Limited |
691.748 |
708.414 |
691.748 |
699.073 |
307547 |
0.000 |
0.0 |
| 7851 |
1266517800000000000 |
ADANIPOWER |
Adani Power Limited |
106.500 |
107.950 |
106.000 |
106.700 |
398600 |
0.000 |
0.0 |
| 7852 |
1266517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.094 |
126.042 |
120.592 |
121.482 |
3058535 |
0.000 |
0.0 |
| 7853 |
1266517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.478 |
82.247 |
79.478 |
81.093 |
1611672 |
0.000 |
0.0 |
| 7854 |
1266517800000000000 |
NDTV |
New Delhi Television Limited |
127.500 |
131.200 |
126.100 |
127.000 |
76762 |
0.000 |
0.0 |
| 7855 |
1266517800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.233 |
63.931 |
60.839 |
62.676 |
1508086 |
0.000 |
0.0 |
| 7856 |
1266777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.708 |
82.208 |
79.978 |
80.593 |
1181883 |
0.000 |
0.0 |
| 7857 |
1266777000000000000 |
ADANIPOWER |
Adani Power Limited |
104.500 |
108.500 |
104.500 |
106.000 |
429500 |
0.000 |
0.0 |
| 7858 |
1266777000000000000 |
ACC |
ACC Limited |
703.840 |
713.917 |
698.685 |
702.794 |
275189 |
0.000 |
0.0 |
| 7859 |
1266777000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.500 |
63.627 |
61.479 |
62.353 |
1656459 |
0.000 |
0.0 |
| 7860 |
1266777000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.334 |
123.595 |
119.276 |
120.138 |
1931730 |
0.000 |
0.0 |
| 7861 |
1266777000000000000 |
NDTV |
New Delhi Television Limited |
129.350 |
131.850 |
124.500 |
125.750 |
135471 |
0.000 |
0.0 |
| 7862 |
1266863400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.201 |
121.648 |
119.201 |
120.323 |
2220280 |
0.000 |
0.0 |
| 7863 |
1266863400000000000 |
ADANIPOWER |
Adani Power Limited |
105.500 |
107.100 |
105.500 |
105.950 |
318969 |
0.000 |
0.0 |
| 7864 |
1266863400000000000 |
ACC |
ACC Limited |
703.026 |
709.034 |
697.639 |
701.476 |
271280 |
0.000 |
0.0 |
| 7865 |
1266863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.978 |
80.862 |
79.478 |
79.747 |
2096779 |
0.000 |
0.0 |
| 7866 |
1266863400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.353 |
63.044 |
61.745 |
62.264 |
965962 |
0.000 |
0.0 |
| 7867 |
1266863400000000000 |
NDTV |
New Delhi Television Limited |
126.650 |
126.900 |
123.550 |
124.150 |
70929 |
0.000 |
0.0 |
| 7868 |
1266949800000000000 |
NDTV |
New Delhi Television Limited |
125.000 |
125.850 |
123.100 |
123.750 |
46307 |
0.000 |
0.0 |
| 7869 |
1266949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
78.286 |
82.285 |
78.286 |
80.555 |
1149230 |
0.000 |
0.0 |
| 7870 |
1266949800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.853 |
62.366 |
61.472 |
62.207 |
896212 |
0.000 |
0.0 |
| 7871 |
1266949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.758 |
121.519 |
117.904 |
118.590 |
1295395 |
0.000 |
0.0 |
| 7872 |
1266949800000000000 |
ADANIPOWER |
Adani Power Limited |
105.950 |
106.000 |
104.600 |
105.150 |
182300 |
0.000 |
0.0 |
| 7873 |
1266949800000000000 |
ACC |
ACC Limited |
689.887 |
708.414 |
689.887 |
701.631 |
323657 |
0.000 |
0.0 |
| 7874 |
1267036200000000000 |
ACC |
ACC Limited |
700.236 |
715.080 |
694.539 |
712.638 |
429946 |
0.000 |
0.0 |
| 7875 |
1267036200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.839 |
62.474 |
60.839 |
61.650 |
1786507 |
0.000 |
0.0 |
| 7876 |
1267036200000000000 |
ADANIPOWER |
Adani Power Limited |
106.200 |
107.200 |
105.000 |
106.600 |
870959 |
0.000 |
0.0 |
| 7877 |
1267036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.132 |
81.593 |
79.401 |
81.285 |
1555028 |
0.000 |
0.0 |
| 7878 |
1267036200000000000 |
NDTV |
New Delhi Television Limited |
124.000 |
125.850 |
122.500 |
122.950 |
58116 |
0.000 |
0.0 |
| 7879 |
1267036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.044 |
124.707 |
119.044 |
123.790 |
6303470 |
0.000 |
0.0 |
| 7880 |
1267122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.516 |
83.246 |
80.055 |
82.247 |
1466666 |
0.000 |
0.0 |
| 7881 |
1267122600000000000 |
NDTV |
New Delhi Television Limited |
124.400 |
128.500 |
123.000 |
125.200 |
131069 |
0.000 |
0.0 |
| 7882 |
1267122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.207 |
126.246 |
122.557 |
124.920 |
2091610 |
0.000 |
0.0 |
| 7883 |
1267122600000000000 |
ADANIPOWER |
Adani Power Limited |
106.600 |
108.900 |
102.600 |
106.050 |
2520655 |
0.000 |
0.0 |
| 7884 |
1267122600000000000 |
ACC |
ACC Limited |
715.468 |
720.739 |
702.367 |
715.545 |
401795 |
0.000 |
0.0 |
| 7885 |
1267122600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.726 |
62.828 |
60.858 |
61.675 |
2971468 |
0.000 |
0.0 |
| 7886 |
1267468200000000000 |
ACC |
ACC Limited |
708.414 |
755.388 |
708.414 |
745.699 |
942675 |
0.000 |
0.0 |
| 7887 |
1267468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.207 |
128.452 |
123.002 |
127.469 |
2009720 |
0.000 |
0.0 |
| 7888 |
1267468200000000000 |
NDTV |
New Delhi Television Limited |
126.050 |
128.500 |
126.000 |
127.750 |
91501 |
0.000 |
0.0 |
| 7889 |
1267468200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.106 |
62.106 |
53.044 |
61.548 |
3737920 |
0.000 |
0.0 |
| 7890 |
1267468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.939 |
84.208 |
81.555 |
82.631 |
4528255 |
0.000 |
0.0 |
| 7891 |
1267468200000000000 |
ADANIPOWER |
Adani Power Limited |
105.000 |
106.950 |
100.550 |
105.700 |
3239711 |
0.000 |
0.0 |
| 7892 |
1267554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.544 |
134.190 |
124.948 |
132.475 |
6396450 |
0.000 |
0.0 |
| 7893 |
1267554600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.599 |
63.551 |
61.599 |
62.778 |
2785476 |
0.000 |
0.0 |
| 7894 |
1267554600000000000 |
NDTV |
New Delhi Television Limited |
128.500 |
129.500 |
128.000 |
128.750 |
71708 |
0.000 |
0.0 |
| 7895 |
1267554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.054 |
83.823 |
81.670 |
82.285 |
3238351 |
0.000 |
0.0 |
| 7896 |
1267554600000000000 |
ACC |
ACC Limited |
748.024 |
753.450 |
733.335 |
744.071 |
650433 |
0.000 |
0.0 |
| 7897 |
1267554600000000000 |
ADANIPOWER |
Adani Power Limited |
106.000 |
107.200 |
104.750 |
106.550 |
687490 |
0.000 |
0.0 |
| 7898 |
1267641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.208 |
82.208 |
80.824 |
81.516 |
4370735 |
0.000 |
0.0 |
| 7899 |
1267641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.364 |
133.782 |
131.159 |
132.540 |
1585250 |
0.000 |
0.0 |
| 7900 |
1267641000000000000 |
ADANIPOWER |
Adani Power Limited |
104.500 |
107.700 |
104.500 |
107.300 |
542870 |
0.000 |
0.0 |
| 7901 |
1267641000000000000 |
NDTV |
New Delhi Television Limited |
128.750 |
129.950 |
127.850 |
128.600 |
49466 |
0.000 |
0.0 |
| 7902 |
1267641000000000000 |
ACC |
ACC Limited |
744.148 |
750.349 |
731.126 |
747.326 |
619663 |
0.000 |
0.0 |
| 7903 |
1267641000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.993 |
64.628 |
61.903 |
62.664 |
2648043 |
0.000 |
0.0 |
| 7904 |
1267727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.420 |
136.627 |
132.011 |
132.901 |
2088575 |
0.000 |
0.0 |
| 7905 |
1267727400000000000 |
ADANIPOWER |
Adani Power Limited |
108.000 |
108.800 |
107.100 |
107.900 |
786220 |
0.000 |
0.0 |
| 7906 |
1267727400000000000 |
NDTV |
New Delhi Television Limited |
129.900 |
134.450 |
129.500 |
132.350 |
294639 |
0.000 |
0.0 |
| 7907 |
1267727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.131 |
84.554 |
81.670 |
84.015 |
2749613 |
0.000 |
0.0 |
| 7908 |
1267727400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.740 |
64.216 |
62.518 |
63.868 |
1265626 |
0.000 |
0.0 |
| 7909 |
1267727400000000000 |
ACC |
ACC Limited |
749.768 |
765.388 |
746.668 |
751.396 |
497565 |
0.000 |
0.0 |
| 7910 |
1267986600000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
111.500 |
108.000 |
108.200 |
805739 |
0.000 |
0.0 |
| 7911 |
1267986600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.345 |
136.535 |
132.345 |
135.979 |
2998275 |
0.000 |
0.0 |
| 7912 |
1267986600000000000 |
ADANIENT |
Adani Enterprises Limited |
64.387 |
64.628 |
63.627 |
64.083 |
1182684 |
0.000 |
0.0 |
| 7913 |
1267986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.746 |
89.091 |
84.438 |
88.514 |
6786096 |
0.000 |
0.0 |
| 7914 |
1267986600000000000 |
ACC |
ACC Limited |
753.799 |
773.488 |
751.977 |
767.403 |
584885 |
0.000 |
0.0 |
| 7915 |
1267986600000000000 |
NDTV |
New Delhi Television Limited |
133.950 |
137.000 |
132.550 |
133.250 |
271807 |
0.000 |
0.0 |
| 7916 |
1268073000000000000 |
ACC |
ACC Limited |
767.248 |
778.992 |
764.923 |
768.876 |
472582 |
0.000 |
0.0 |
| 7917 |
1268073000000000000 |
ADANIPOWER |
Adani Power Limited |
109.350 |
109.500 |
107.600 |
109.150 |
419592 |
0.000 |
0.0 |
| 7918 |
1268073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.206 |
89.206 |
87.668 |
88.283 |
2557028 |
0.000 |
0.0 |
| 7919 |
1268073000000000000 |
NDTV |
New Delhi Television Limited |
134.000 |
134.700 |
130.100 |
130.550 |
98175 |
0.000 |
0.0 |
| 7920 |
1268073000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.979 |
136.442 |
131.993 |
132.623 |
2887980 |
0.000 |
0.0 |
| 7921 |
1268073000000000000 |
ADANIENT |
Adani Enterprises Limited |
64.045 |
64.235 |
63.259 |
63.976 |
474584 |
0.000 |
0.0 |
| 7922 |
1268159400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.007 |
64.007 |
61.092 |
61.631 |
885904 |
0.000 |
0.0 |
| 7923 |
1268159400000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
109.000 |
102.000 |
108.100 |
323923 |
0.000 |
0.0 |
| 7924 |
1268159400000000000 |
NDTV |
New Delhi Television Limited |
131.000 |
132.150 |
129.550 |
130.450 |
57624 |
0.000 |
0.0 |
| 7925 |
1268159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.053 |
90.514 |
87.822 |
90.052 |
2726747 |
0.000 |
0.0 |
| 7926 |
1268159400000000000 |
ACC |
ACC Limited |
768.178 |
790.657 |
765.310 |
785.619 |
708325 |
0.000 |
0.0 |
| 7927 |
1268159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.734 |
133.226 |
129.397 |
131.631 |
2456645 |
0.000 |
0.0 |
| 7928 |
1268245800000000000 |
ADANIENT |
Adani Enterprises Limited |
57.321 |
61.466 |
57.321 |
60.154 |
1094940 |
0.000 |
0.0 |
| 7929 |
1268245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.585 |
132.345 |
127.266 |
128.471 |
3215010 |
0.000 |
0.0 |
| 7930 |
1268245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.129 |
91.129 |
88.822 |
89.399 |
2587478 |
0.000 |
0.0 |
| 7931 |
1268245800000000000 |
NDTV |
New Delhi Television Limited |
131.000 |
131.600 |
128.000 |
128.150 |
65658 |
0.000 |
0.0 |
| 7932 |
1268245800000000000 |
ACC |
ACC Limited |
786.976 |
789.107 |
740.466 |
774.535 |
304883 |
0.000 |
0.0 |
| 7933 |
1268245800000000000 |
ADANIPOWER |
Adani Power Limited |
107.000 |
109.750 |
106.000 |
109.400 |
1017556 |
0.000 |
0.0 |
| 7934 |
1268332200000000000 |
ADANIPOWER |
Adani Power Limited |
108.900 |
110.250 |
108.550 |
109.950 |
971100 |
0.000 |
0.0 |
| 7935 |
1268332200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.458 |
61.814 |
60.205 |
60.832 |
625966 |
0.000 |
0.0 |
| 7936 |
1268332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.268 |
130.973 |
126.487 |
129.638 |
4587100 |
0.000 |
0.0 |
| 7937 |
1268332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.283 |
90.283 |
89.052 |
89.552 |
1810929 |
0.000 |
0.0 |
| 7938 |
1268332200000000000 |
NDTV |
New Delhi Television Limited |
129.100 |
130.150 |
127.150 |
127.900 |
55374 |
0.000 |
0.0 |
| 7939 |
1268332200000000000 |
ACC |
ACC Limited |
779.650 |
781.356 |
771.046 |
774.767 |
276493 |
0.000 |
0.0 |
| 7940 |
1268591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.552 |
89.821 |
88.514 |
89.591 |
1759932 |
0.000 |
0.0 |
| 7941 |
1268591400000000000 |
ACC |
ACC Limited |
774.379 |
774.999 |
757.248 |
759.884 |
274651 |
0.000 |
0.0 |
| 7942 |
1268591400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.965 |
61.346 |
60.091 |
60.864 |
453100 |
0.000 |
0.0 |
| 7943 |
1268591400000000000 |
NDTV |
New Delhi Television Limited |
127.050 |
129.000 |
124.750 |
125.450 |
65474 |
0.000 |
0.0 |
| 7944 |
1268591400000000000 |
ADANIPOWER |
Adani Power Limited |
109.350 |
110.100 |
108.500 |
110.000 |
634500 |
0.000 |
0.0 |
| 7945 |
1268591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.768 |
131.529 |
129.212 |
130.056 |
3691730 |
0.000 |
0.0 |
| 7946 |
1268677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.364 |
134.959 |
127.914 |
133.559 |
4313620 |
0.000 |
0.0 |
| 7947 |
1268677800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.403 |
62.106 |
60.839 |
61.726 |
606504 |
0.000 |
0.0 |
| 7948 |
1268677800000000000 |
NDTV |
New Delhi Television Limited |
125.500 |
127.750 |
125.500 |
125.950 |
62024 |
0.000 |
0.0 |
| 7949 |
1268677800000000000 |
ACC |
ACC Limited |
762.752 |
769.418 |
744.265 |
750.272 |
513916 |
0.000 |
0.0 |
| 7950 |
1268677800000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
114.900 |
109.000 |
113.050 |
2459826 |
0.000 |
0.0 |
| 7951 |
1268677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.668 |
89.937 |
88.322 |
89.668 |
2443414 |
0.000 |
0.0 |
| 7952 |
1268764200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.588 |
62.588 |
60.712 |
61.048 |
2145365 |
0.000 |
0.0 |
| 7953 |
1268764200000000000 |
NDTV |
New Delhi Television Limited |
126.950 |
128.000 |
126.100 |
126.550 |
73062 |
0.000 |
0.0 |
| 7954 |
1268764200000000000 |
ADANIPOWER |
Adani Power Limited |
114.750 |
115.700 |
112.100 |
112.700 |
1360081 |
0.000 |
0.0 |
| 7955 |
1268764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.106 |
134.718 |
131.928 |
132.642 |
2894280 |
0.000 |
0.0 |
| 7956 |
1268764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.860 |
91.475 |
88.476 |
88.937 |
2985157 |
0.000 |
0.0 |
| 7957 |
1268764200000000000 |
ACC |
ACC Limited |
751.939 |
765.310 |
745.001 |
747.249 |
526559 |
0.000 |
0.0 |
| 7958 |
1268850600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.107 |
63.107 |
60.205 |
60.839 |
680293 |
0.000 |
0.0 |
| 7959 |
1268850600000000000 |
ACC |
ACC Limited |
750.350 |
758.566 |
744.342 |
754.148 |
305291 |
0.000 |
0.0 |
| 7960 |
1268850600000000000 |
NDTV |
New Delhi Television Limited |
128.200 |
128.900 |
124.150 |
125.100 |
73461 |
0.000 |
0.0 |
| 7961 |
1268850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.706 |
90.629 |
88.476 |
89.783 |
1062887 |
0.000 |
0.0 |
| 7962 |
1268850600000000000 |
ADANIPOWER |
Adani Power Limited |
113.900 |
115.000 |
111.500 |
114.500 |
995116 |
0.000 |
0.0 |
| 7963 |
1268850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.933 |
134.384 |
127.933 |
132.150 |
1602495 |
0.000 |
0.0 |
| 7964 |
1268937000000000000 |
ACC |
ACC Limited |
754.923 |
763.140 |
732.986 |
758.566 |
385596 |
0.000 |
0.0 |
| 7965 |
1268937000000000000 |
NDTV |
New Delhi Television Limited |
125.200 |
127.100 |
124.600 |
125.450 |
62695 |
0.000 |
0.0 |
| 7966 |
1268937000000000000 |
ADANIPOWER |
Adani Power Limited |
113.200 |
115.500 |
112.900 |
115.050 |
1912124 |
0.000 |
0.0 |
| 7967 |
1268937000000000000 |
ADANIENT |
Adani Enterprises Limited |
59.571 |
61.187 |
59.571 |
60.851 |
919288 |
0.000 |
0.0 |
| 7968 |
1268937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.002 |
135.330 |
131.641 |
135.089 |
3173105 |
0.000 |
0.0 |
| 7969 |
1268937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.129 |
91.513 |
89.514 |
91.283 |
1584762 |
0.000 |
0.0 |
| 7970 |
1269196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.217 |
137.517 |
132.364 |
134.764 |
3420825 |
0.000 |
0.0 |
| 7971 |
1269196200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.712 |
60.712 |
58.690 |
59.026 |
1875340 |
0.000 |
0.0 |
| 7972 |
1269196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.514 |
92.898 |
89.514 |
90.667 |
1556517 |
0.000 |
0.0 |
| 7973 |
1269196200000000000 |
ACC |
ACC Limited |
748.024 |
768.178 |
748.024 |
751.900 |
443732 |
0.000 |
0.0 |
| 7974 |
1269196200000000000 |
NDTV |
New Delhi Television Limited |
124.750 |
126.500 |
124.000 |
124.200 |
48936 |
0.000 |
0.0 |
| 7975 |
1269196200000000000 |
ADANIPOWER |
Adani Power Limited |
112.450 |
115.000 |
112.100 |
113.800 |
821915 |
0.000 |
0.0 |
| 7976 |
1269282600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.191 |
59.888 |
57.816 |
58.899 |
582769 |
0.000 |
0.0 |
| 7977 |
1269282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.821 |
91.283 |
89.821 |
90.398 |
1413528 |
0.000 |
0.0 |
| 7978 |
1269282600000000000 |
ACC |
ACC Limited |
763.921 |
763.921 |
746.636 |
752.293 |
601209 |
13.000 |
0.0 |
| 7979 |
1269282600000000000 |
NDTV |
New Delhi Television Limited |
124.500 |
125.850 |
123.250 |
123.550 |
53915 |
0.000 |
0.0 |
| 7980 |
1269282600000000000 |
ADANIPOWER |
Adani Power Limited |
113.900 |
115.250 |
113.400 |
114.900 |
1074687 |
0.000 |
0.0 |
| 7981 |
1269282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.376 |
136.442 |
133.494 |
134.662 |
3137795 |
0.000 |
0.0 |
| 7982 |
1269455400000000000 |
ADANIENT |
Adani Enterprises Limited |
57.955 |
60.205 |
57.923 |
59.622 |
919927 |
0.000 |
0.0 |
| 7983 |
1269455400000000000 |
ADANIPOWER |
Adani Power Limited |
114.900 |
115.550 |
114.250 |
114.950 |
751100 |
0.000 |
0.0 |
| 7984 |
1269455400000000000 |
NDTV |
New Delhi Television Limited |
123.100 |
127.900 |
122.000 |
123.700 |
113517 |
0.000 |
0.0 |
| 7985 |
1269455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.398 |
91.821 |
88.630 |
90.975 |
5553952 |
0.000 |
0.0 |
| 7986 |
1269455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.774 |
137.146 |
134.171 |
136.572 |
4631175 |
0.000 |
0.0 |
| 7987 |
1269455400000000000 |
ACC |
ACC Limited |
753.000 |
753.353 |
731.551 |
734.497 |
756676 |
0.000 |
0.0 |
| 7988 |
1269541800000000000 |
ACC |
ACC Limited |
737.286 |
741.882 |
732.258 |
738.465 |
394784 |
0.000 |
0.0 |
| 7989 |
1269541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.386 |
138.815 |
135.348 |
137.369 |
4510640 |
0.000 |
0.0 |
| 7990 |
1269541800000000000 |
ADANIENT |
Adani Enterprises Limited |
58.937 |
60.522 |
58.937 |
60.046 |
502469 |
0.000 |
0.0 |
| 7991 |
1269541800000000000 |
ADANIPOWER |
Adani Power Limited |
115.700 |
118.000 |
114.300 |
116.600 |
1296216 |
0.000 |
0.0 |
| 7992 |
1269541800000000000 |
NDTV |
New Delhi Television Limited |
124.900 |
127.350 |
123.000 |
123.350 |
145531 |
0.000 |
0.0 |
| 7993 |
1269541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.590 |
92.282 |
89.360 |
91.782 |
1648265 |
0.000 |
0.0 |
| 7994 |
1269801000000000000 |
ADANIPOWER |
Adani Power Limited |
117.500 |
117.900 |
115.000 |
115.400 |
481600 |
0.000 |
0.0 |
| 7995 |
1269801000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.084 |
61.472 |
59.210 |
59.761 |
1893321 |
0.000 |
0.0 |
| 7996 |
1269801000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.685 |
145.897 |
136.905 |
143.616 |
3427565 |
0.000 |
0.0 |
| 7997 |
1269801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.013 |
95.820 |
91.782 |
93.859 |
4000550 |
0.000 |
0.0 |
| 7998 |
1269801000000000000 |
NDTV |
New Delhi Television Limited |
123.950 |
125.700 |
121.150 |
121.900 |
72016 |
0.000 |
0.0 |
| 7999 |
1269801000000000000 |
ACC |
ACC Limited |
745.614 |
752.607 |
735.990 |
747.500 |
521364 |
0.000 |
0.0 |
| 8000 |
1269887400000000000 |
ACC |
ACC Limited |
748.836 |
762.074 |
747.579 |
749.582 |
358119 |
0.000 |
0.0 |
| 8001 |
1269887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.051 |
95.551 |
90.860 |
91.475 |
3296177 |
0.000 |
0.0 |
| 8002 |
1269887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.580 |
148.269 |
142.031 |
145.822 |
5228770 |
0.000 |
0.0 |
| 8003 |
1269887400000000000 |
ADANIPOWER |
Adani Power Limited |
115.950 |
117.500 |
115.050 |
115.400 |
373567 |
0.000 |
0.0 |
| 8004 |
1269887400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.585 |
61.853 |
59.318 |
60.072 |
2099402 |
0.000 |
0.0 |
| 8005 |
1269887400000000000 |
NDTV |
New Delhi Television Limited |
123.000 |
123.900 |
119.000 |
121.750 |
127986 |
0.000 |
0.0 |
| 8006 |
1269973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.898 |
92.705 |
90.898 |
92.167 |
1932396 |
0.000 |
0.0 |
| 8007 |
1269973800000000000 |
ADANIPOWER |
Adani Power Limited |
116.500 |
116.800 |
115.700 |
116.000 |
340775 |
0.000 |
0.0 |
| 8008 |
1269973800000000000 |
NDTV |
New Delhi Television Limited |
121.250 |
124.900 |
121.250 |
122.800 |
140230 |
0.000 |
0.0 |
| 8009 |
1269973800000000000 |
ACC |
ACC Limited |
744.043 |
757.400 |
742.236 |
747.225 |
247601 |
0.000 |
0.0 |
| 8010 |
1269973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.267 |
148.121 |
145.526 |
146.379 |
2262800 |
0.000 |
0.0 |
| 8011 |
1269973800000000000 |
ADANIENT |
Adani Enterprises Limited |
58.570 |
61.092 |
58.570 |
59.533 |
1274812 |
0.000 |
0.0 |
| 8012 |
1270060200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.825 |
61.016 |
59.825 |
60.731 |
1354669 |
0.000 |
0.0 |
| 8013 |
1270060200000000000 |
NDTV |
New Delhi Television Limited |
123.050 |
126.850 |
123.050 |
125.550 |
201888 |
0.000 |
0.0 |
| 8014 |
1270060200000000000 |
ACC |
ACC Limited |
749.857 |
753.746 |
741.764 |
746.321 |
353728 |
0.000 |
0.0 |
| 8015 |
1270060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.452 |
149.419 |
136.442 |
139.306 |
62604490 |
0.000 |
0.0 |
| 8016 |
1270060200000000000 |
ADANIPOWER |
Adani Power Limited |
116.050 |
117.000 |
115.000 |
115.350 |
706130 |
0.000 |
0.0 |
| 8017 |
1270060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.821 |
93.359 |
90.437 |
90.821 |
6189724 |
0.000 |
0.0 |
| 8018 |
1270405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.891 |
141.763 |
138.110 |
139.214 |
3068635 |
0.000 |
0.0 |
| 8019 |
1270405800000000000 |
NDTV |
New Delhi Television Limited |
123.000 |
128.400 |
123.000 |
125.850 |
101309 |
0.000 |
0.0 |
| 8020 |
1270405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
91.936 |
90.975 |
91.360 |
1085101 |
0.000 |
0.0 |
| 8021 |
1270405800000000000 |
ADANIPOWER |
Adani Power Limited |
115.500 |
116.550 |
115.000 |
116.150 |
1126948 |
0.000 |
0.0 |
| 8022 |
1270405800000000000 |
ACC |
ACC Limited |
750.250 |
752.685 |
742.472 |
746.282 |
234915 |
0.000 |
0.0 |
| 8023 |
1270405800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.346 |
61.967 |
60.591 |
61.694 |
1829508 |
0.000 |
0.0 |
| 8024 |
1270492200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.903 |
62.436 |
61.029 |
61.327 |
2272189 |
0.000 |
0.0 |
| 8025 |
1270492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.150 |
140.177 |
137.026 |
137.387 |
2779200 |
0.000 |
0.0 |
| 8026 |
1270492200000000000 |
ADANIPOWER |
Adani Power Limited |
116.150 |
117.500 |
114.850 |
116.950 |
926723 |
0.000 |
0.0 |
| 8027 |
1270492200000000000 |
ACC |
ACC Limited |
747.696 |
753.786 |
739.525 |
747.461 |
287917 |
0.000 |
0.0 |
| 8028 |
1270492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
91.513 |
89.283 |
89.937 |
1944491 |
0.000 |
0.0 |
| 8029 |
1270492200000000000 |
NDTV |
New Delhi Television Limited |
126.900 |
129.850 |
125.750 |
127.650 |
276866 |
0.000 |
0.0 |
| 8030 |
1270578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.975 |
92.859 |
89.975 |
91.706 |
2687936 |
0.000 |
0.0 |
| 8031 |
1270578600000000000 |
ADANIPOWER |
Adani Power Limited |
117.500 |
122.200 |
117.000 |
118.750 |
6153461 |
0.000 |
0.0 |
| 8032 |
1270578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.908 |
138.908 |
136.831 |
137.638 |
2025005 |
0.000 |
0.0 |
| 8033 |
1270578600000000000 |
NDTV |
New Delhi Television Limited |
128.050 |
131.500 |
127.000 |
127.950 |
189432 |
0.000 |
0.0 |
| 8034 |
1270578600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.599 |
63.120 |
61.529 |
62.372 |
3406385 |
0.000 |
0.0 |
| 8035 |
1270578600000000000 |
ACC |
ACC Limited |
748.757 |
768.713 |
746.400 |
767.181 |
676463 |
0.000 |
0.0 |
| 8036 |
1270665000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.550 |
63.247 |
61.853 |
62.309 |
2483241 |
0.000 |
0.0 |
| 8037 |
1270665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.359 |
93.321 |
90.821 |
91.975 |
1649518 |
0.000 |
0.0 |
| 8038 |
1270665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.516 |
139.668 |
136.257 |
137.462 |
2818780 |
0.000 |
0.0 |
| 8039 |
1270665000000000000 |
ACC |
ACC Limited |
772.956 |
775.431 |
754.257 |
758.028 |
515839 |
0.000 |
0.0 |
| 8040 |
1270665000000000000 |
ADANIPOWER |
Adani Power Limited |
117.900 |
119.900 |
113.650 |
115.700 |
1438550 |
0.000 |
0.0 |
| 8041 |
1270665000000000000 |
NDTV |
New Delhi Television Limited |
128.000 |
131.300 |
127.000 |
127.350 |
361594 |
0.000 |
0.0 |
| 8042 |
1270751400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.106 |
62.733 |
61.472 |
62.049 |
902527 |
0.000 |
0.0 |
| 8043 |
1270751400000000000 |
NDTV |
New Delhi Television Limited |
127.850 |
129.500 |
126.600 |
127.100 |
127060 |
0.000 |
0.0 |
| 8044 |
1270751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.110 |
139.223 |
137.323 |
137.684 |
1723635 |
0.000 |
0.0 |
| 8045 |
1270751400000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
117.650 |
115.500 |
117.150 |
632375 |
0.000 |
0.0 |
| 8046 |
1270751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.898 |
94.166 |
90.898 |
92.321 |
1455140 |
0.000 |
0.0 |
| 8047 |
1270751400000000000 |
ACC |
ACC Limited |
759.050 |
765.099 |
748.364 |
750.879 |
549463 |
0.000 |
0.0 |
| 8048 |
1271010600000000000 |
ACC |
ACC Limited |
751.114 |
760.307 |
735.401 |
747.854 |
692540 |
0.000 |
0.0 |
| 8049 |
1271010600000000000 |
NDTV |
New Delhi Television Limited |
128.000 |
130.800 |
127.300 |
128.200 |
287883 |
0.000 |
0.0 |
| 8050 |
1271010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.110 |
139.019 |
136.331 |
138.555 |
1443360 |
0.000 |
0.0 |
| 8051 |
1271010600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.986 |
62.360 |
61.282 |
61.510 |
674421 |
0.000 |
0.0 |
| 8052 |
1271010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.667 |
93.436 |
90.552 |
91.398 |
1252550 |
0.000 |
0.0 |
| 8053 |
1271010600000000000 |
ADANIPOWER |
Adani Power Limited |
117.900 |
118.000 |
115.400 |
117.050 |
346679 |
0.000 |
0.0 |
| 8054 |
1271097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
91.821 |
90.437 |
91.398 |
860060 |
0.000 |
0.0 |
| 8055 |
1271097000000000000 |
ACC |
ACC Limited |
747.971 |
758.185 |
735.754 |
739.054 |
323034 |
0.000 |
0.0 |
| 8056 |
1271097000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.967 |
62.182 |
60.465 |
62.062 |
592633 |
0.000 |
0.0 |
| 8057 |
1271097000000000000 |
NDTV |
New Delhi Television Limited |
128.000 |
130.000 |
127.700 |
128.650 |
116759 |
0.000 |
0.0 |
| 8058 |
1271097000000000000 |
ADANIPOWER |
Adani Power Limited |
117.000 |
119.500 |
116.000 |
118.650 |
1089894 |
0.000 |
0.0 |
| 8059 |
1271097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.723 |
141.818 |
138.157 |
140.567 |
2766355 |
0.000 |
0.0 |
| 8060 |
1271269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.360 |
92.974 |
91.360 |
91.975 |
2695587 |
0.000 |
0.0 |
| 8061 |
1271269800000000000 |
ACC |
ACC Limited |
738.622 |
747.814 |
730.019 |
737.915 |
380191 |
0.000 |
0.0 |
| 8062 |
1271269800000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
119.900 |
117.300 |
118.900 |
1246699 |
0.000 |
0.0 |
| 8063 |
1271269800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.233 |
62.233 |
61.352 |
61.827 |
1185209 |
0.000 |
0.0 |
| 8064 |
1271269800000000000 |
NDTV |
New Delhi Television Limited |
129.100 |
130.450 |
125.150 |
125.600 |
124857 |
0.000 |
0.0 |
| 8065 |
1271269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.188 |
142.541 |
138.389 |
138.815 |
2582545 |
0.000 |
0.0 |
| 8066 |
1271356200000000000 |
ADANIPOWER |
Adani Power Limited |
118.000 |
119.900 |
116.500 |
118.050 |
370644 |
0.000 |
0.0 |
| 8067 |
1271356200000000000 |
ACC |
ACC Limited |
737.679 |
737.679 |
724.401 |
732.965 |
331842 |
0.000 |
0.0 |
| 8068 |
1271356200000000000 |
NDTV |
New Delhi Television Limited |
126.000 |
126.700 |
121.150 |
123.650 |
143462 |
0.000 |
0.0 |
| 8069 |
1271356200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.612 |
62.005 |
61.111 |
61.422 |
472803 |
0.000 |
0.0 |
| 8070 |
1271356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.821 |
92.205 |
90.591 |
91.321 |
678596 |
0.000 |
0.0 |
| 8071 |
1271356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.056 |
139.315 |
137.554 |
138.880 |
1299990 |
0.000 |
0.0 |
| 8072 |
1271615400000000000 |
ADANIPOWER |
Adani Power Limited |
117.800 |
118.200 |
115.150 |
115.500 |
436353 |
0.000 |
0.0 |
| 8073 |
1271615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.975 |
90.744 |
89.514 |
90.091 |
1018528 |
0.000 |
0.0 |
| 8074 |
1271615400000000000 |
ACC |
ACC Limited |
722.869 |
729.115 |
718.076 |
723.144 |
277293 |
0.000 |
0.0 |
| 8075 |
1271615400000000000 |
NDTV |
New Delhi Television Limited |
122.100 |
122.100 |
117.350 |
120.250 |
121501 |
0.000 |
0.0 |
| 8076 |
1271615400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.184 |
138.546 |
135.923 |
138.157 |
1658230 |
0.000 |
0.0 |
| 8077 |
1271615400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.839 |
63.082 |
60.458 |
62.556 |
1259396 |
0.000 |
0.0 |
| 8078 |
1271701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.360 |
92.436 |
89.052 |
91.475 |
1501373 |
0.000 |
0.0 |
| 8079 |
1271701800000000000 |
NDTV |
New Delhi Television Limited |
121.050 |
122.350 |
121.000 |
121.750 |
67522 |
0.000 |
0.0 |
| 8080 |
1271701800000000000 |
ADANIPOWER |
Adani Power Limited |
115.000 |
118.300 |
115.000 |
116.500 |
1697831 |
0.000 |
0.0 |
| 8081 |
1271701800000000000 |
ACC |
ACC Limited |
734.615 |
734.615 |
722.830 |
724.676 |
273137 |
0.000 |
0.0 |
| 8082 |
1271701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.184 |
140.687 |
137.184 |
140.168 |
1682830 |
0.000 |
0.0 |
| 8083 |
1271701800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.266 |
66.796 |
62.366 |
66.219 |
4616328 |
0.000 |
0.0 |
| 8084 |
1271788200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.770 |
69.457 |
66.415 |
68.995 |
3406640 |
0.000 |
0.0 |
| 8085 |
1271788200000000000 |
ACC |
ACC Limited |
727.544 |
743.965 |
727.544 |
731.865 |
436486 |
0.000 |
0.0 |
| 8086 |
1271788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.520 |
144.043 |
137.647 |
143.468 |
3645470 |
0.000 |
0.0 |
| 8087 |
1271788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
93.513 |
91.167 |
93.090 |
1273246 |
0.000 |
0.0 |
| 8088 |
1271788200000000000 |
NDTV |
New Delhi Television Limited |
122.100 |
124.800 |
122.100 |
123.300 |
90629 |
0.000 |
0.0 |
| 8089 |
1271788200000000000 |
ADANIPOWER |
Adani Power Limited |
117.000 |
124.400 |
117.000 |
120.550 |
3992065 |
0.000 |
0.0 |
| 8090 |
1271874600000000000 |
NDTV |
New Delhi Television Limited |
123.200 |
124.950 |
122.300 |
122.800 |
102957 |
0.000 |
0.0 |
| 8091 |
1271874600000000000 |
ADANIPOWER |
Adani Power Limited |
120.500 |
121.800 |
118.200 |
119.350 |
504179 |
0.000 |
0.0 |
| 8092 |
1271874600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.043 |
145.804 |
142.930 |
145.136 |
3305040 |
0.000 |
0.0 |
| 8093 |
1271874600000000000 |
ACC |
ACC Limited |
733.436 |
740.115 |
719.687 |
722.594 |
920369 |
0.000 |
0.0 |
| 8094 |
1271874600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.331 |
70.725 |
66.358 |
70.148 |
2397585 |
0.000 |
0.0 |
| 8095 |
1271874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.667 |
94.166 |
91.975 |
92.321 |
1345226 |
0.000 |
0.0 |
| 8096 |
1271961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.711 |
145.758 |
143.403 |
145.405 |
2273000 |
0.000 |
0.0 |
| 8097 |
1271961000000000000 |
ACC |
ACC Limited |
722.830 |
722.830 |
700.045 |
710.023 |
723262 |
0.000 |
0.0 |
| 8098 |
1271961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.282 |
93.743 |
90.744 |
92.398 |
2001903 |
0.000 |
0.0 |
| 8099 |
1271961000000000000 |
ADANIPOWER |
Adani Power Limited |
119.950 |
120.850 |
118.450 |
118.900 |
249639 |
0.000 |
0.0 |
| 8100 |
1271961000000000000 |
NDTV |
New Delhi Television Limited |
122.950 |
124.300 |
121.100 |
121.550 |
74235 |
0.000 |
0.0 |
| 8101 |
1271961000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.144 |
74.362 |
69.464 |
71.333 |
2424999 |
0.000 |
0.0 |
| 8102 |
1272220200000000000 |
ADANIPOWER |
Adani Power Limited |
119.850 |
121.150 |
119.000 |
119.850 |
226874 |
0.000 |
0.0 |
| 8103 |
1272220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.051 |
94.436 |
91.782 |
93.705 |
1551525 |
0.000 |
0.0 |
| 8104 |
1272220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.341 |
146.341 |
140.761 |
141.438 |
1761705 |
0.000 |
0.0 |
| 8105 |
1272220200000000000 |
NDTV |
New Delhi Television Limited |
122.950 |
123.700 |
120.150 |
120.500 |
67195 |
0.000 |
0.0 |
| 8106 |
1272220200000000000 |
ACC |
ACC Limited |
709.080 |
719.687 |
709.080 |
715.091 |
273403 |
0.000 |
0.0 |
| 8107 |
1272220200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.485 |
73.006 |
70.731 |
72.645 |
2764383 |
0.000 |
0.0 |
| 8108 |
1272306600000000000 |
NDTV |
New Delhi Television Limited |
121.950 |
121.950 |
119.000 |
120.500 |
63351 |
0.000 |
0.0 |
| 8109 |
1272306600000000000 |
ADANIPOWER |
Adani Power Limited |
120.800 |
120.800 |
119.100 |
119.950 |
724400 |
0.000 |
0.0 |
| 8110 |
1272306600000000000 |
ACC |
ACC Limited |
714.973 |
727.504 |
705.741 |
708.216 |
521321 |
0.000 |
0.0 |
| 8111 |
1272306600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.753 |
75.389 |
71.935 |
73.583 |
8516839 |
0.000 |
0.0 |
| 8112 |
1272306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.818 |
141.818 |
139.455 |
140.122 |
2151410 |
0.000 |
0.0 |
| 8113 |
1272306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.359 |
95.589 |
92.974 |
94.974 |
3563115 |
0.000 |
0.0 |
| 8114 |
1272393000000000000 |
ACC |
ACC Limited |
708.216 |
717.526 |
697.845 |
713.441 |
389581 |
0.000 |
0.0 |
| 8115 |
1272393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
96.127 |
91.513 |
95.205 |
1766458 |
0.000 |
0.0 |
| 8116 |
1272393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.852 |
139.408 |
137.462 |
138.101 |
2261885 |
0.000 |
0.0 |
| 8117 |
1272393000000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
120.000 |
117.300 |
119.050 |
489297 |
0.000 |
0.0 |
| 8118 |
1272393000000000000 |
NDTV |
New Delhi Television Limited |
120.500 |
120.500 |
117.200 |
117.850 |
59462 |
0.000 |
0.0 |
| 8119 |
1272393000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.133 |
74.134 |
70.978 |
71.397 |
5317518 |
0.000 |
0.0 |
| 8120 |
1272479400000000000 |
ADANIPOWER |
Adani Power Limited |
119.800 |
124.000 |
119.700 |
123.600 |
1484336 |
0.000 |
0.0 |
| 8121 |
1272479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.512 |
96.743 |
94.051 |
95.397 |
2627723 |
0.000 |
0.0 |
| 8122 |
1272479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.683 |
139.028 |
136.609 |
137.397 |
3114455 |
0.000 |
0.0 |
| 8123 |
1272479400000000000 |
NDTV |
New Delhi Television Limited |
118.100 |
122.450 |
118.100 |
121.300 |
197483 |
0.000 |
0.0 |
| 8124 |
1272479400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.612 |
72.246 |
70.516 |
71.162 |
3714648 |
0.000 |
0.0 |
| 8125 |
1272479400000000000 |
ACC |
ACC Limited |
715.758 |
721.180 |
699.377 |
703.423 |
602005 |
0.000 |
0.0 |
| 8126 |
1272565800000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
128.900 |
122.900 |
125.200 |
3046229 |
0.000 |
0.0 |
| 8127 |
1272565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.243 |
95.282 |
91.898 |
93.090 |
3644049 |
0.000 |
0.0 |
| 8128 |
1272565800000000000 |
ACC |
ACC Limited |
707.116 |
714.973 |
693.170 |
711.083 |
920502 |
0.000 |
0.0 |
| 8129 |
1272565800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.612 |
71.929 |
70.376 |
71.302 |
1541940 |
0.000 |
0.0 |
| 8130 |
1272565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.591 |
139.019 |
136.136 |
136.998 |
2816810 |
0.000 |
0.0 |
| 8131 |
1272565800000000000 |
NDTV |
New Delhi Television Limited |
121.500 |
123.200 |
120.100 |
120.900 |
313043 |
0.000 |
0.0 |
| 8132 |
1272825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.975 |
93.282 |
90.975 |
92.590 |
2831989 |
0.000 |
0.0 |
| 8133 |
1272825000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.966 |
72.924 |
69.964 |
71.999 |
4096224 |
0.000 |
0.0 |
| 8134 |
1272825000000000000 |
ACC |
ACC Limited |
710.259 |
713.401 |
701.262 |
710.023 |
365869 |
0.000 |
0.0 |
| 8135 |
1272825000000000000 |
ADANIPOWER |
Adani Power Limited |
125.400 |
127.850 |
124.100 |
126.000 |
1539022 |
0.000 |
0.0 |
| 8136 |
1272825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.045 |
137.045 |
134.431 |
135.126 |
1635105 |
0.000 |
0.0 |
| 8137 |
1272825000000000000 |
NDTV |
New Delhi Television Limited |
120.500 |
120.950 |
118.500 |
120.200 |
99401 |
0.000 |
0.0 |
| 8138 |
1272911400000000000 |
ACC |
ACC Limited |
707.116 |
717.998 |
685.903 |
689.988 |
630443 |
0.000 |
0.0 |
| 8139 |
1272911400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.257 |
136.257 |
131.270 |
131.956 |
1028305 |
0.000 |
0.0 |
| 8140 |
1272911400000000000 |
ADANIPOWER |
Adani Power Limited |
126.850 |
127.900 |
120.700 |
121.300 |
1061313 |
0.000 |
0.0 |
| 8141 |
1272911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.589 |
94.589 |
88.630 |
89.322 |
6992284 |
0.000 |
0.0 |
| 8142 |
1272911400000000000 |
ADANIENT |
Adani Enterprises Limited |
69.838 |
72.740 |
65.661 |
71.352 |
2414424 |
0.000 |
0.0 |
| 8143 |
1272911400000000000 |
NDTV |
New Delhi Television Limited |
121.200 |
121.850 |
116.500 |
117.000 |
119838 |
0.000 |
0.0 |
| 8144 |
1272997800000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
116.000 |
113.100 |
114.950 |
92676 |
0.000 |
0.0 |
| 8145 |
1272997800000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
125.500 |
118.100 |
124.850 |
1382157 |
0.000 |
0.0 |
| 8146 |
1272997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.139 |
132.076 |
126.987 |
128.971 |
1229535 |
0.000 |
0.0 |
| 8147 |
1272997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.284 |
89.898 |
86.553 |
89.091 |
1447729 |
0.000 |
0.0 |
| 8148 |
1272997800000000000 |
ACC |
ACC Limited |
689.988 |
699.259 |
673.331 |
695.566 |
362259 |
0.000 |
0.0 |
| 8149 |
1272997800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.105 |
72.316 |
69.204 |
71.637 |
2806314 |
0.000 |
0.0 |
| 8150 |
1273084200000000000 |
ACC |
ACC Limited |
691.402 |
695.252 |
683.545 |
688.495 |
294254 |
0.000 |
0.0 |
| 8151 |
1273084200000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
124.900 |
121.050 |
122.700 |
835037 |
0.000 |
0.0 |
| 8152 |
1273084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.052 |
89.860 |
84.900 |
86.246 |
3460067 |
0.000 |
0.0 |
| 8153 |
1273084200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.263 |
71.980 |
70.370 |
71.612 |
3221724 |
0.000 |
0.0 |
| 8154 |
1273084200000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
116.500 |
114.050 |
114.600 |
80077 |
0.000 |
0.0 |
| 8155 |
1273084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.768 |
129.768 |
125.718 |
126.543 |
869630 |
0.000 |
0.0 |
| 8156 |
1273170600000000000 |
NDTV |
New Delhi Television Limited |
112.050 |
113.400 |
108.150 |
108.900 |
157424 |
0.000 |
0.0 |
| 8157 |
1273170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.977 |
86.707 |
79.824 |
85.400 |
7043938 |
0.000 |
0.0 |
| 8158 |
1273170600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.966 |
71.422 |
69.711 |
71.080 |
3313676 |
0.000 |
0.0 |
| 8159 |
1273170600000000000 |
ADANIPOWER |
Adani Power Limited |
120.100 |
121.500 |
114.500 |
117.050 |
2707700 |
0.000 |
0.0 |
| 8160 |
1273170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.264 |
126.264 |
119.572 |
120.925 |
2221815 |
0.000 |
0.0 |
| 8161 |
1273170600000000000 |
ACC |
ACC Limited |
681.974 |
681.974 |
669.403 |
676.749 |
387791 |
0.000 |
0.0 |
| 8162 |
1273429800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.105 |
73.893 |
70.978 |
73.634 |
2912443 |
0.000 |
0.0 |
| 8163 |
1273429800000000000 |
NDTV |
New Delhi Television Limited |
111.000 |
112.900 |
111.000 |
112.550 |
73126 |
0.000 |
0.0 |
| 8164 |
1273429800000000000 |
ACC |
ACC Limited |
683.153 |
703.109 |
682.131 |
700.634 |
286767 |
0.000 |
0.0 |
| 8165 |
1273429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.435 |
129.713 |
121.435 |
128.387 |
2034620 |
0.000 |
0.0 |
| 8166 |
1273429800000000000 |
ADANIPOWER |
Adani Power Limited |
119.700 |
121.150 |
118.050 |
119.700 |
991096 |
0.000 |
0.0 |
| 8167 |
1273429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.553 |
89.091 |
85.553 |
88.207 |
2211741 |
0.000 |
0.0 |
| 8168 |
1273516200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.995 |
73.995 |
72.518 |
73.678 |
1861777 |
0.000 |
0.0 |
| 8169 |
1273516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.245 |
88.399 |
85.130 |
85.400 |
1447755 |
0.000 |
0.0 |
| 8170 |
1273516200000000000 |
NDTV |
New Delhi Television Limited |
113.500 |
114.000 |
110.100 |
110.800 |
65516 |
0.000 |
0.0 |
| 8171 |
1273516200000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
122.900 |
119.000 |
121.200 |
1257992 |
0.000 |
0.0 |
| 8172 |
1273516200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.489 |
132.901 |
127.562 |
130.195 |
2057890 |
0.000 |
0.0 |
| 8173 |
1273516200000000000 |
ACC |
ACC Limited |
687.670 |
706.330 |
687.670 |
696.391 |
429629 |
0.000 |
0.0 |
| 8174 |
1273602600000000000 |
ADANIPOWER |
Adani Power Limited |
121.500 |
122.500 |
118.300 |
119.850 |
965717 |
0.000 |
0.0 |
| 8175 |
1273602600000000000 |
ADANIENT |
Adani Enterprises Limited |
74.020 |
76.143 |
71.485 |
73.608 |
6220731 |
0.000 |
0.0 |
| 8176 |
1273602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.515 |
86.092 |
83.516 |
84.323 |
1523408 |
0.000 |
0.0 |
| 8177 |
1273602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.695 |
134.959 |
128.526 |
134.097 |
2107705 |
0.000 |
0.0 |
| 8178 |
1273602600000000000 |
ACC |
ACC Limited |
699.259 |
699.338 |
687.474 |
689.202 |
217290 |
0.000 |
0.0 |
| 8179 |
1273602600000000000 |
NDTV |
New Delhi Television Limited |
111.900 |
112.500 |
108.250 |
109.550 |
58987 |
0.000 |
0.0 |
| 8180 |
1273689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.755 |
140.873 |
134.681 |
137.962 |
4105230 |
0.000 |
0.0 |
| 8181 |
1273689000000000000 |
ADANIPOWER |
Adani Power Limited |
120.850 |
122.000 |
120.250 |
121.350 |
225053 |
0.000 |
0.0 |
| 8182 |
1273689000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.767 |
75.098 |
73.640 |
73.887 |
2458332 |
0.000 |
0.0 |
| 8183 |
1273689000000000000 |
NDTV |
New Delhi Television Limited |
110.950 |
111.850 |
108.400 |
109.050 |
68913 |
0.000 |
0.0 |
| 8184 |
1273689000000000000 |
ACC |
ACC Limited |
693.445 |
703.188 |
682.053 |
700.320 |
324608 |
0.000 |
0.0 |
| 8185 |
1273689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.592 |
85.246 |
82.439 |
83.938 |
2287485 |
0.000 |
0.0 |
| 8186 |
1273775400000000000 |
ADANIENT |
Adani Enterprises Limited |
73.513 |
76.549 |
73.513 |
75.719 |
4054384 |
0.000 |
0.0 |
| 8187 |
1273775400000000000 |
ACC |
ACC Limited |
700.202 |
708.687 |
691.834 |
701.459 |
397267 |
0.000 |
0.0 |
| 8188 |
1273775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.202 |
139.343 |
131.122 |
132.002 |
3020415 |
0.000 |
0.0 |
| 8189 |
1273775400000000000 |
NDTV |
New Delhi Television Limited |
109.000 |
109.700 |
107.000 |
107.550 |
65531 |
0.000 |
0.0 |
| 8190 |
1273775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.823 |
84.938 |
80.401 |
81.362 |
1766040 |
0.000 |
0.0 |
| 8191 |
1273775400000000000 |
ADANIPOWER |
Adani Power Limited |
120.250 |
123.050 |
119.500 |
121.550 |
297654 |
0.000 |
0.0 |
| 8192 |
1274034600000000000 |
ADANIENT |
Adani Enterprises Limited |
74.654 |
75.022 |
72.918 |
73.862 |
2177666 |
0.000 |
0.0 |
| 8193 |
1274034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.978 |
81.439 |
78.478 |
81.093 |
2061140 |
0.000 |
0.0 |
| 8194 |
1274034600000000000 |
ACC |
ACC Limited |
686.688 |
694.545 |
678.046 |
680.874 |
230689 |
0.000 |
0.0 |
| 8195 |
1274034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.364 |
134.922 |
129.221 |
130.037 |
3047020 |
0.000 |
0.0 |
| 8196 |
1274034600000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
125.000 |
118.500 |
120.550 |
296879 |
0.000 |
0.0 |
| 8197 |
1274034600000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
107.000 |
101.100 |
104.350 |
100851 |
0.000 |
0.0 |
| 8198 |
1274121000000000000 |
NDTV |
New Delhi Television Limited |
104.250 |
106.900 |
103.000 |
104.650 |
55387 |
0.000 |
0.0 |
| 8199 |
1274121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.914 |
131.622 |
125.393 |
126.617 |
2877205 |
0.000 |
0.0 |
| 8200 |
1274121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.170 |
83.592 |
80.055 |
82.939 |
2415171 |
0.000 |
0.0 |
| 8201 |
1274121000000000000 |
ADANIENT |
Adani Enterprises Limited |
74.090 |
75.421 |
73.944 |
74.616 |
2601114 |
0.000 |
0.0 |
| 8202 |
1274121000000000000 |
ACC |
ACC Limited |
681.974 |
689.359 |
675.688 |
677.063 |
370733 |
0.000 |
0.0 |
| 8203 |
1274121000000000000 |
ADANIPOWER |
Adani Power Limited |
120.000 |
123.500 |
119.500 |
120.500 |
342992 |
0.000 |
0.0 |
| 8204 |
1274207400000000000 |
ADANIENT |
Adani Enterprises Limited |
73.640 |
74.400 |
72.373 |
73.260 |
2450516 |
0.000 |
0.0 |
| 8205 |
1274207400000000000 |
ADANIPOWER |
Adani Power Limited |
120.100 |
120.400 |
116.500 |
117.200 |
363505 |
0.000 |
0.0 |
| 8206 |
1274207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.901 |
83.016 |
79.824 |
80.709 |
875276 |
0.000 |
0.0 |
| 8207 |
1274207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.948 |
125.300 |
120.499 |
121.278 |
1484980 |
0.000 |
0.0 |
| 8208 |
1274207400000000000 |
NDTV |
New Delhi Television Limited |
103.950 |
104.000 |
99.500 |
100.400 |
92333 |
0.000 |
0.0 |
| 8209 |
1274207400000000000 |
ACC |
ACC Limited |
674.706 |
684.174 |
650.272 |
662.018 |
324462 |
0.000 |
0.0 |
| 8210 |
1274293800000000000 |
ADANIENT |
Adani Enterprises Limited |
73.513 |
75.795 |
73.513 |
75.300 |
3386473 |
0.000 |
0.0 |
| 8211 |
1274293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.516 |
81.516 |
79.632 |
80.401 |
4166177 |
0.000 |
0.0 |
| 8212 |
1274293800000000000 |
ADANIPOWER |
Adani Power Limited |
117.500 |
120.100 |
117.300 |
118.050 |
570840 |
0.000 |
0.0 |
| 8213 |
1274293800000000000 |
ACC |
ACC Limited |
663.118 |
672.231 |
649.368 |
663.157 |
449942 |
0.000 |
0.0 |
| 8214 |
1274293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.353 |
124.188 |
119.572 |
120.360 |
798775 |
0.000 |
0.0 |
| 8215 |
1274293800000000000 |
NDTV |
New Delhi Television Limited |
100.500 |
103.000 |
99.000 |
100.500 |
62797 |
0.000 |
0.0 |
| 8216 |
1274380200000000000 |
ACC |
ACC Limited |
652.118 |
682.170 |
648.190 |
678.085 |
302209 |
0.000 |
0.0 |
| 8217 |
1274380200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.526 |
77.785 |
73.526 |
75.015 |
7053482 |
0.000 |
0.0 |
| 8218 |
1274380200000000000 |
ADANIPOWER |
Adani Power Limited |
117.200 |
117.200 |
112.000 |
115.900 |
263700 |
0.000 |
0.0 |
| 8219 |
1274380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.627 |
125.199 |
115.902 |
124.401 |
1928445 |
0.000 |
0.0 |
| 8220 |
1274380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
79.594 |
82.977 |
79.247 |
81.247 |
1415706 |
0.000 |
0.0 |
| 8221 |
1274380200000000000 |
NDTV |
New Delhi Television Limited |
98.000 |
100.500 |
96.000 |
99.650 |
57029 |
0.000 |
0.0 |
| 8222 |
1274639400000000000 |
NDTV |
New Delhi Television Limited |
101.400 |
102.900 |
100.000 |
101.150 |
61597 |
0.000 |
0.0 |
| 8223 |
1274639400000000000 |
ADANIPOWER |
Adani Power Limited |
117.400 |
119.200 |
116.600 |
117.000 |
287198 |
0.000 |
0.0 |
| 8224 |
1274639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.504 |
127.989 |
124.207 |
125.504 |
848410 |
0.000 |
0.0 |
| 8225 |
1274639400000000000 |
ACC |
ACC Limited |
683.545 |
687.552 |
667.085 |
671.878 |
288681 |
0.000 |
0.0 |
| 8226 |
1274639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.593 |
90.514 |
81.170 |
85.515 |
2598290 |
0.000 |
0.0 |
| 8227 |
1274639400000000000 |
ADANIENT |
Adani Enterprises Limited |
73.513 |
77.049 |
69.457 |
75.250 |
9744781 |
0.000 |
0.0 |
| 8228 |
1274725800000000000 |
NDTV |
New Delhi Television Limited |
99.950 |
100.300 |
96.000 |
96.500 |
74643 |
0.000 |
0.0 |
| 8229 |
1274725800000000000 |
ADANIPOWER |
Adani Power Limited |
117.100 |
117.100 |
114.000 |
114.400 |
261058 |
0.000 |
0.0 |
| 8230 |
1274725800000000000 |
ADANIENT |
Adani Enterprises Limited |
74.654 |
76.175 |
73.177 |
73.615 |
6120695 |
0.000 |
0.0 |
| 8231 |
1274725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.054 |
83.054 |
79.901 |
80.709 |
2549873 |
0.000 |
0.0 |
| 8232 |
1274725800000000000 |
ACC |
ACC Limited |
666.260 |
666.260 |
658.403 |
661.232 |
288898 |
0.000 |
0.0 |
| 8233 |
1274725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.504 |
125.504 |
117.635 |
119.248 |
1806230 |
0.000 |
0.0 |
| 8234 |
1274812200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.010 |
76.010 |
72.404 |
74.109 |
32878917 |
0.000 |
0.0 |
| 8235 |
1274812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
81.132 |
82.208 |
80.862 |
81.593 |
1501815 |
0.000 |
0.0 |
| 8236 |
1274812200000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
118.000 |
114.100 |
117.450 |
618486 |
0.000 |
0.0 |
| 8237 |
1274812200000000000 |
NDTV |
New Delhi Television Limited |
97.000 |
98.250 |
96.050 |
96.550 |
53055 |
0.000 |
0.0 |
| 8238 |
1274812200000000000 |
ACC |
ACC Limited |
664.021 |
671.249 |
648.975 |
652.197 |
493953 |
0.000 |
0.0 |
| 8239 |
1274812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.499 |
125.504 |
120.332 |
124.809 |
1077775 |
0.000 |
0.0 |
| 8240 |
1274898600000000000 |
ACC |
ACC Limited |
652.118 |
659.189 |
635.619 |
642.925 |
626823 |
0.000 |
0.0 |
| 8241 |
1274898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
80.363 |
84.438 |
80.363 |
83.938 |
1719158 |
0.000 |
0.0 |
| 8242 |
1274898600000000000 |
ADANIPOWER |
Adani Power Limited |
117.450 |
117.450 |
115.100 |
116.100 |
196327 |
0.000 |
0.0 |
| 8243 |
1274898600000000000 |
NDTV |
New Delhi Television Limited |
97.200 |
98.100 |
96.100 |
97.000 |
56647 |
0.000 |
0.0 |
| 8244 |
1274898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.319 |
126.051 |
123.150 |
124.170 |
1529150 |
0.000 |
0.0 |
| 8245 |
1274898600000000000 |
ADANIENT |
Adani Enterprises Limited |
74.356 |
74.356 |
64.470 |
68.691 |
63544774 |
0.000 |
0.0 |
| 8246 |
1274985000000000000 |
ADANIPOWER |
Adani Power Limited |
117.000 |
119.900 |
117.000 |
119.350 |
383665 |
0.000 |
0.0 |
| 8247 |
1274985000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.246 |
72.246 |
67.182 |
68.469 |
5774527 |
0.000 |
0.0 |
| 8248 |
1274985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.823 |
84.977 |
82.362 |
83.785 |
1433845 |
0.000 |
0.0 |
| 8249 |
1274985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.681 |
126.987 |
124.207 |
124.596 |
428395 |
0.000 |
0.0 |
| 8250 |
1274985000000000000 |
ACC |
ACC Limited |
650.547 |
655.261 |
637.426 |
649.015 |
221390 |
0.000 |
0.0 |
| 8251 |
1274985000000000000 |
NDTV |
New Delhi Television Limited |
98.000 |
100.000 |
97.100 |
98.450 |
84303 |
0.000 |
0.0 |
| 8252 |
1275244200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.304 |
69.888 |
67.689 |
68.792 |
3948665 |
0.000 |
0.0 |
| 8253 |
1275244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.593 |
84.554 |
81.555 |
83.708 |
2591700 |
0.000 |
0.0 |
| 8254 |
1275244200000000000 |
NDTV |
New Delhi Television Limited |
98.900 |
101.650 |
97.250 |
100.550 |
93595 |
0.000 |
0.0 |
| 8255 |
1275244200000000000 |
ACC |
ACC Limited |
649.015 |
654.396 |
638.054 |
643.122 |
301207 |
0.000 |
0.0 |
| 8256 |
1275244200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.577 |
129.555 |
123.373 |
129.110 |
1657050 |
0.000 |
0.0 |
| 8257 |
1275244200000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
122.000 |
117.050 |
121.600 |
378686 |
0.000 |
0.0 |
| 8258 |
1275330600000000000 |
ADANIENT |
Adani Enterprises Limited |
68.253 |
69.432 |
67.455 |
68.000 |
1661372 |
0.000 |
0.0 |
| 8259 |
1275330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.823 |
83.823 |
81.170 |
82.170 |
940885 |
0.000 |
0.0 |
| 8260 |
1275330600000000000 |
NDTV |
New Delhi Television Limited |
101.600 |
104.650 |
99.550 |
100.350 |
137510 |
0.000 |
0.0 |
| 8261 |
1275330600000000000 |
ACC |
ACC Limited |
644.182 |
650.546 |
636.404 |
642.454 |
272042 |
0.000 |
0.0 |
| 8262 |
1275330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.212 |
129.212 |
123.854 |
125.458 |
1123865 |
0.000 |
0.0 |
| 8263 |
1275330600000000000 |
ADANIPOWER |
Adani Power Limited |
120.600 |
121.700 |
118.400 |
118.950 |
204292 |
0.000 |
0.0 |
| 8264 |
1275417000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.190 |
69.058 |
67.429 |
68.551 |
1532388 |
0.000 |
0.0 |
| 8265 |
1275417000000000000 |
ACC |
ACC Limited |
644.261 |
657.461 |
644.261 |
649.604 |
376818 |
0.000 |
0.0 |
| 8266 |
1275417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.913 |
126.988 |
122.103 |
123.363 |
778530 |
0.000 |
0.0 |
| 8267 |
1275417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.593 |
85.515 |
82.593 |
85.130 |
1001508 |
0.000 |
0.0 |
| 8268 |
1275417000000000000 |
NDTV |
New Delhi Television Limited |
100.950 |
101.950 |
96.300 |
96.950 |
143171 |
0.000 |
0.0 |
| 8269 |
1275417000000000000 |
ADANIPOWER |
Adani Power Limited |
119.500 |
121.150 |
118.100 |
118.950 |
397701 |
0.000 |
0.0 |
| 8270 |
1275503400000000000 |
ADANIPOWER |
Adani Power Limited |
120.350 |
121.000 |
119.000 |
119.600 |
591448 |
0.000 |
0.0 |
| 8271 |
1275503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.875 |
127.914 |
124.392 |
127.210 |
1059015 |
0.000 |
0.0 |
| 8272 |
1275503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.476 |
88.437 |
85.130 |
87.822 |
1076760 |
0.000 |
0.0 |
| 8273 |
1275503400000000000 |
ACC |
ACC Limited |
656.046 |
667.439 |
654.121 |
661.153 |
283884 |
0.000 |
0.0 |
| 8274 |
1275503400000000000 |
ADANIENT |
Adani Enterprises Limited |
69.083 |
69.838 |
68.576 |
69.736 |
1657282 |
0.000 |
0.0 |
| 8275 |
1275503400000000000 |
NDTV |
New Delhi Television Limited |
98.950 |
99.900 |
97.550 |
97.950 |
110636 |
0.000 |
0.0 |
| 8276 |
1275589800000000000 |
ADANIPOWER |
Adani Power Limited |
119.900 |
119.950 |
118.000 |
118.400 |
241996 |
0.000 |
0.0 |
| 8277 |
1275589800000000000 |
ACC |
ACC Limited |
658.600 |
671.721 |
658.600 |
661.468 |
265836 |
0.000 |
0.0 |
| 8278 |
1275589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.822 |
88.207 |
86.169 |
86.515 |
668511 |
0.000 |
0.0 |
| 8279 |
1275589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.544 |
129.713 |
126.274 |
127.859 |
766910 |
0.000 |
0.0 |
| 8280 |
1275589800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.838 |
70.598 |
68.963 |
69.844 |
1469469 |
0.000 |
0.0 |
| 8281 |
1275589800000000000 |
NDTV |
New Delhi Television Limited |
97.900 |
101.900 |
97.900 |
100.150 |
156140 |
0.000 |
0.0 |
| 8282 |
1275849000000000000 |
ACC |
ACC Limited |
645.440 |
706.094 |
636.483 |
669.167 |
410911 |
0.000 |
0.0 |
| 8283 |
1275849000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.584 |
69.584 |
66.922 |
68.190 |
964573 |
0.000 |
0.0 |
| 8284 |
1275849000000000000 |
ADANIPOWER |
Adani Power Limited |
115.350 |
117.950 |
115.350 |
116.900 |
157500 |
0.000 |
0.0 |
| 8285 |
1275849000000000000 |
NDTV |
New Delhi Television Limited |
96.100 |
98.000 |
90.250 |
97.200 |
60394 |
0.000 |
0.0 |
| 8286 |
1275849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.900 |
89.168 |
83.900 |
88.822 |
1260267 |
0.000 |
0.0 |
| 8287 |
1275849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.134 |
125.134 |
120.499 |
122.622 |
947530 |
0.000 |
0.0 |
| 8288 |
1275935400000000000 |
ACC |
ACC Limited |
671.289 |
677.653 |
658.678 |
661.821 |
272711 |
0.000 |
0.0 |
| 8289 |
1275935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.280 |
124.948 |
122.028 |
122.918 |
479630 |
0.000 |
0.0 |
| 8290 |
1275935400000000000 |
ADANIPOWER |
Adani Power Limited |
117.250 |
117.500 |
115.200 |
115.550 |
229732 |
0.000 |
0.0 |
| 8291 |
1275935400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.190 |
68.798 |
67.385 |
67.822 |
857804 |
0.000 |
0.0 |
| 8292 |
1275935400000000000 |
NDTV |
New Delhi Television Limited |
97.000 |
99.250 |
95.500 |
96.050 |
107123 |
0.000 |
0.0 |
| 8293 |
1275935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.360 |
89.552 |
88.053 |
88.553 |
1542915 |
0.000 |
0.0 |
| 8294 |
1276021800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.824 |
68.824 |
67.303 |
67.791 |
452421 |
0.000 |
0.0 |
| 8295 |
1276021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.206 |
89.706 |
88.130 |
88.476 |
1199025 |
0.000 |
0.0 |
| 8296 |
1276021800000000000 |
NDTV |
New Delhi Television Limited |
97.200 |
97.900 |
95.100 |
96.650 |
66561 |
0.000 |
0.0 |
| 8297 |
1276021800000000000 |
ADANIPOWER |
Adani Power Limited |
114.550 |
116.500 |
114.550 |
114.900 |
135089 |
0.000 |
0.0 |
| 8298 |
1276021800000000000 |
ACC |
ACC Limited |
661.821 |
679.578 |
656.832 |
674.156 |
545204 |
0.000 |
0.0 |
| 8299 |
1276021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.918 |
124.856 |
120.870 |
123.651 |
436625 |
0.000 |
0.0 |
| 8300 |
1276108200000000000 |
NDTV |
New Delhi Television Limited |
96.850 |
99.600 |
96.250 |
98.600 |
80131 |
0.000 |
0.0 |
| 8301 |
1276108200000000000 |
ADANIPOWER |
Adani Power Limited |
114.700 |
117.450 |
114.700 |
116.900 |
254105 |
0.000 |
0.0 |
| 8302 |
1276108200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.328 |
69.394 |
67.328 |
69.121 |
784883 |
0.000 |
0.0 |
| 8303 |
1276108200000000000 |
ACC |
ACC Limited |
672.546 |
685.902 |
664.689 |
682.681 |
498246 |
0.000 |
0.0 |
| 8304 |
1276108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.992 |
126.793 |
122.992 |
126.450 |
770920 |
0.000 |
0.0 |
| 8305 |
1276108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.899 |
89.821 |
87.745 |
89.091 |
1036359 |
0.000 |
0.0 |
| 8306 |
1276194600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.705 |
70.218 |
68.196 |
68.729 |
715530 |
0.000 |
0.0 |
| 8307 |
1276194600000000000 |
ACC |
ACC Limited |
684.331 |
693.641 |
669.442 |
677.063 |
386838 |
0.000 |
0.0 |
| 8308 |
1276194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.091 |
90.706 |
87.514 |
88.476 |
4076926 |
0.000 |
0.0 |
| 8309 |
1276194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.015 |
128.248 |
125.782 |
126.700 |
396325 |
0.000 |
0.0 |
| 8310 |
1276194600000000000 |
ADANIPOWER |
Adani Power Limited |
117.600 |
122.000 |
117.600 |
121.150 |
1180880 |
0.000 |
0.0 |
| 8311 |
1276194600000000000 |
NDTV |
New Delhi Television Limited |
99.600 |
103.150 |
98.000 |
100.450 |
238352 |
0.000 |
0.0 |
| 8312 |
1276453800000000000 |
NDTV |
New Delhi Television Limited |
101.100 |
102.000 |
98.600 |
99.550 |
224859 |
0.000 |
0.0 |
| 8313 |
1276453800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.987 |
129.212 |
125.922 |
128.063 |
520405 |
0.000 |
0.0 |
| 8314 |
1276453800000000000 |
ACC |
ACC Limited |
679.617 |
681.777 |
671.053 |
677.928 |
194033 |
0.000 |
0.0 |
| 8315 |
1276453800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.077 |
69.299 |
68.279 |
68.735 |
1134816 |
0.000 |
0.0 |
| 8316 |
1276453800000000000 |
ADANIPOWER |
Adani Power Limited |
122.100 |
125.000 |
122.100 |
124.450 |
644762 |
0.000 |
0.0 |
| 8317 |
1276453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.091 |
89.091 |
88.091 |
88.591 |
1666885 |
0.000 |
0.0 |
| 8318 |
1276540200000000000 |
NDTV |
New Delhi Television Limited |
100.450 |
101.650 |
99.550 |
100.000 |
121638 |
0.000 |
0.0 |
| 8319 |
1276540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.591 |
89.514 |
87.399 |
89.014 |
2311142 |
0.000 |
0.0 |
| 8320 |
1276540200000000000 |
ADANIPOWER |
Adani Power Limited |
124.950 |
124.950 |
121.050 |
122.000 |
263942 |
0.000 |
0.0 |
| 8321 |
1276540200000000000 |
ACC |
ACC Limited |
677.928 |
693.759 |
673.253 |
691.324 |
406793 |
0.000 |
0.0 |
| 8322 |
1276540200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.735 |
69.331 |
68.253 |
69.014 |
783813 |
0.000 |
0.0 |
| 8323 |
1276540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.841 |
130.843 |
125.894 |
130.287 |
799185 |
0.000 |
0.0 |
| 8324 |
1276626600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.457 |
69.698 |
68.329 |
69.033 |
1083209 |
0.000 |
0.0 |
| 8325 |
1276626600000000000 |
ACC |
ACC Limited |
695.331 |
695.331 |
675.688 |
678.517 |
454773 |
0.000 |
0.0 |
| 8326 |
1276626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.591 |
90.283 |
88.437 |
89.091 |
1002117 |
0.000 |
0.0 |
| 8327 |
1276626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.695 |
133.439 |
130.287 |
131.316 |
944675 |
0.000 |
0.0 |
| 8328 |
1276626600000000000 |
ADANIPOWER |
Adani Power Limited |
121.500 |
126.300 |
121.500 |
122.950 |
506046 |
0.000 |
0.0 |
| 8329 |
1276626600000000000 |
NDTV |
New Delhi Television Limited |
100.600 |
108.900 |
100.050 |
105.500 |
979703 |
0.000 |
0.0 |
| 8330 |
1276713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.745 |
90.283 |
88.822 |
89.975 |
1169459 |
0.000 |
0.0 |
| 8331 |
1276713000000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
109.900 |
105.500 |
106.150 |
271623 |
0.000 |
0.0 |
| 8332 |
1276713000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.570 |
69.635 |
68.500 |
69.140 |
755530 |
0.000 |
0.0 |
| 8333 |
1276713000000000000 |
ACC |
ACC Limited |
678.831 |
685.588 |
673.371 |
679.970 |
280078 |
0.000 |
0.0 |
| 8334 |
1276713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.251 |
132.734 |
131.251 |
132.438 |
630010 |
0.000 |
0.0 |
| 8335 |
1276713000000000000 |
ADANIPOWER |
Adani Power Limited |
122.500 |
123.700 |
121.000 |
123.000 |
501439 |
0.000 |
0.0 |
| 8336 |
1276799400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.589 |
69.299 |
67.936 |
68.836 |
7355802 |
0.000 |
0.0 |
| 8337 |
1276799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.549 |
133.819 |
132.039 |
132.428 |
533715 |
0.000 |
0.0 |
| 8338 |
1276799400000000000 |
ADANIPOWER |
Adani Power Limited |
122.200 |
125.000 |
122.200 |
123.050 |
474931 |
0.000 |
0.0 |
| 8339 |
1276799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.975 |
91.129 |
89.322 |
90.514 |
1309072 |
0.000 |
0.0 |
| 8340 |
1276799400000000000 |
NDTV |
New Delhi Television Limited |
106.600 |
107.400 |
103.400 |
103.750 |
118244 |
0.000 |
0.0 |
| 8341 |
1276799400000000000 |
ACC |
ACC Limited |
679.617 |
683.545 |
671.917 |
677.338 |
165034 |
0.000 |
0.0 |
| 8342 |
1277058600000000000 |
ACC |
ACC Limited |
677.456 |
696.116 |
677.456 |
693.484 |
303989 |
0.000 |
0.0 |
| 8343 |
1277058600000000000 |
NDTV |
New Delhi Television Limited |
104.950 |
107.300 |
104.100 |
105.800 |
118668 |
0.000 |
0.0 |
| 8344 |
1277058600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.432 |
69.571 |
68.222 |
68.424 |
1488363 |
0.000 |
0.0 |
| 8345 |
1277058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.513 |
92.282 |
90.398 |
90.860 |
1086389 |
0.000 |
0.0 |
| 8346 |
1277058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.827 |
133.828 |
132.651 |
133.096 |
613985 |
0.000 |
0.0 |
| 8347 |
1277058600000000000 |
ADANIPOWER |
Adani Power Limited |
124.400 |
125.500 |
122.400 |
125.100 |
501698 |
0.000 |
0.0 |
| 8348 |
1277145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.013 |
91.936 |
90.437 |
91.321 |
1794475 |
0.000 |
0.0 |
| 8349 |
1277145000000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
106.500 |
104.250 |
104.850 |
110205 |
0.000 |
0.0 |
| 8350 |
1277145000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.190 |
68.798 |
67.619 |
68.076 |
1494117 |
0.000 |
0.0 |
| 8351 |
1277145000000000000 |
ACC |
ACC Limited |
688.731 |
692.581 |
674.588 |
676.867 |
222256 |
0.000 |
0.0 |
| 8352 |
1277145000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.096 |
135.107 |
132.178 |
132.753 |
1423355 |
0.000 |
0.0 |
| 8353 |
1277145000000000000 |
ADANIPOWER |
Adani Power Limited |
123.550 |
124.800 |
121.600 |
122.150 |
392094 |
0.000 |
0.0 |
| 8354 |
1277231400000000000 |
ADANIPOWER |
Adani Power Limited |
122.800 |
124.800 |
121.000 |
121.500 |
803485 |
0.000 |
0.0 |
| 8355 |
1277231400000000000 |
NDTV |
New Delhi Television Limited |
104.100 |
105.800 |
103.050 |
104.850 |
90396 |
0.000 |
0.0 |
| 8356 |
1277231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.514 |
93.051 |
90.052 |
92.705 |
2016711 |
0.000 |
0.0 |
| 8357 |
1277231400000000000 |
ACC |
ACC Limited |
670.189 |
691.245 |
668.617 |
684.449 |
351042 |
0.000 |
0.0 |
| 8358 |
1277231400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.429 |
68.317 |
67.429 |
68.082 |
2187035 |
0.000 |
0.0 |
| 8359 |
1277231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.066 |
134.681 |
131.066 |
134.217 |
677995 |
0.000 |
0.0 |
| 8360 |
1277317800000000000 |
ACC |
ACC Limited |
704.759 |
704.759 |
681.188 |
684.410 |
338310 |
0.000 |
0.0 |
| 8361 |
1277317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.431 |
134.885 |
130.714 |
131.576 |
953330 |
0.000 |
0.0 |
| 8362 |
1277317800000000000 |
ADANIPOWER |
Adani Power Limited |
122.450 |
122.950 |
119.500 |
119.950 |
427862 |
0.000 |
0.0 |
| 8363 |
1277317800000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
108.350 |
104.750 |
105.050 |
171627 |
0.000 |
0.0 |
| 8364 |
1277317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.974 |
93.090 |
89.629 |
90.937 |
1854480 |
0.000 |
0.0 |
| 8365 |
1277317800000000000 |
ADANIENT |
Adani Enterprises Limited |
67.429 |
68.443 |
67.429 |
67.816 |
10248829 |
0.000 |
0.0 |
| 8366 |
1277404200000000000 |
ACC |
ACC Limited |
678.045 |
686.688 |
674.392 |
677.024 |
218498 |
0.000 |
0.0 |
| 8367 |
1277404200000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
107.000 |
103.550 |
104.050 |
75346 |
0.000 |
0.0 |
| 8368 |
1277404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.437 |
90.744 |
88.783 |
90.091 |
1255140 |
0.000 |
0.0 |
| 8369 |
1277404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.695 |
132.271 |
129.027 |
129.611 |
442165 |
0.000 |
0.0 |
| 8370 |
1277404200000000000 |
ADANIPOWER |
Adani Power Limited |
120.250 |
121.900 |
119.100 |
120.250 |
347617 |
0.000 |
0.0 |
| 8371 |
1277404200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.303 |
68.443 |
64.007 |
67.664 |
1117748 |
0.000 |
0.0 |
| 8372 |
1277663400000000000 |
NDTV |
New Delhi Television Limited |
104.050 |
107.500 |
104.000 |
106.600 |
164152 |
0.000 |
0.0 |
| 8373 |
1277663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.745 |
91.898 |
89.052 |
91.090 |
804591 |
0.000 |
0.0 |
| 8374 |
1277663400000000000 |
ACC |
ACC Limited |
674.903 |
687.120 |
669.128 |
684.410 |
256343 |
0.000 |
0.0 |
| 8375 |
1277663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.268 |
133.420 |
129.268 |
132.642 |
532285 |
0.000 |
0.0 |
| 8376 |
1277663400000000000 |
ADANIPOWER |
Adani Power Limited |
121.000 |
125.000 |
119.000 |
124.400 |
673034 |
0.000 |
0.0 |
| 8377 |
1277663400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.670 |
68.190 |
67.328 |
67.898 |
1073905 |
0.000 |
0.0 |
| 8378 |
1277749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.358 |
95.358 |
87.860 |
88.091 |
1163661 |
0.000 |
0.0 |
| 8379 |
1277749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.828 |
134.384 |
132.577 |
133.717 |
783870 |
0.000 |
0.0 |
| 8380 |
1277749800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.057 |
68.088 |
67.683 |
67.968 |
828549 |
0.000 |
0.0 |
| 8381 |
1277749800000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
124.800 |
122.000 |
124.000 |
473224 |
0.000 |
0.0 |
| 8382 |
1277749800000000000 |
NDTV |
New Delhi Television Limited |
107.200 |
112.400 |
107.000 |
108.950 |
670690 |
0.000 |
0.0 |
| 8383 |
1277749800000000000 |
ACC |
ACC Limited |
682.995 |
685.902 |
674.628 |
681.974 |
177530 |
0.000 |
0.0 |
| 8384 |
1277836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.631 |
88.937 |
84.631 |
88.360 |
1996373 |
0.000 |
0.0 |
| 8385 |
1277836200000000000 |
ADANIPOWER |
Adani Power Limited |
122.550 |
127.950 |
122.200 |
127.000 |
1064972 |
0.000 |
0.0 |
| 8386 |
1277836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.043 |
137.462 |
127.043 |
136.906 |
1727175 |
0.000 |
0.0 |
| 8387 |
1277836200000000000 |
NDTV |
New Delhi Television Limited |
108.000 |
114.700 |
105.000 |
113.400 |
547015 |
0.000 |
0.0 |
| 8388 |
1277836200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.689 |
69.198 |
67.689 |
68.285 |
1716619 |
0.000 |
0.0 |
| 8389 |
1277836200000000000 |
ACC |
ACC Limited |
678.517 |
691.402 |
660.368 |
689.909 |
271788 |
0.000 |
0.0 |
| 8390 |
1277922600000000000 |
ADANIPOWER |
Adani Power Limited |
126.000 |
129.400 |
125.000 |
126.150 |
1524380 |
0.000 |
0.0 |
| 8391 |
1277922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.976 |
88.437 |
86.668 |
86.938 |
1070281 |
0.000 |
0.0 |
| 8392 |
1277922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.813 |
137.184 |
134.403 |
135.265 |
1085640 |
0.000 |
0.0 |
| 8393 |
1277922600000000000 |
NDTV |
New Delhi Television Limited |
112.850 |
115.600 |
110.500 |
111.650 |
381691 |
0.000 |
0.0 |
| 8394 |
1277922600000000000 |
ACC |
ACC Limited |
677.456 |
685.510 |
676.317 |
680.874 |
177384 |
0.000 |
0.0 |
| 8395 |
1277922600000000000 |
ADANIENT |
Adani Enterprises Limited |
67.911 |
68.488 |
67.626 |
68.044 |
624648 |
0.000 |
0.0 |
| 8396 |
1278009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.330 |
136.201 |
131.807 |
132.540 |
436715 |
0.000 |
0.0 |
| 8397 |
1278009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.820 |
93.820 |
86.053 |
86.707 |
1094090 |
0.000 |
0.0 |
| 8398 |
1278009000000000000 |
ADANIENT |
Adani Enterprises Limited |
67.810 |
68.950 |
67.303 |
68.107 |
1429254 |
0.000 |
0.0 |
| 8399 |
1278009000000000000 |
ADANIPOWER |
Adani Power Limited |
126.000 |
127.300 |
125.100 |
125.250 |
237605 |
0.000 |
0.0 |
| 8400 |
1278009000000000000 |
ACC |
ACC Limited |
680.874 |
681.974 |
674.353 |
678.085 |
165826 |
0.000 |
0.0 |
| 8401 |
1278009000000000000 |
NDTV |
New Delhi Television Limited |
112.750 |
113.350 |
110.700 |
111.450 |
109903 |
0.000 |
0.0 |
| 8402 |
1278268200000000000 |
ACC |
ACC Limited |
674.117 |
682.720 |
671.878 |
677.967 |
98894 |
0.000 |
0.0 |
| 8403 |
1278268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.993 |
136.600 |
131.622 |
135.895 |
852870 |
0.000 |
0.0 |
| 8404 |
1278268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.169 |
87.668 |
86.169 |
87.438 |
198597 |
0.000 |
0.0 |
| 8405 |
1278268200000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
129.750 |
125.000 |
126.400 |
1665496 |
0.000 |
0.0 |
| 8406 |
1278268200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.443 |
68.443 |
67.499 |
67.968 |
1222932 |
0.000 |
0.0 |
| 8407 |
1278268200000000000 |
NDTV |
New Delhi Television Limited |
111.500 |
111.500 |
108.150 |
108.650 |
107494 |
0.000 |
0.0 |
| 8408 |
1278354600000000000 |
ACC |
ACC Limited |
677.142 |
681.581 |
670.582 |
672.428 |
143382 |
0.000 |
0.0 |
| 8409 |
1278354600000000000 |
ADANIENT |
Adani Enterprises Limited |
67.619 |
68.659 |
67.074 |
67.512 |
2964552 |
0.000 |
0.0 |
| 8410 |
1278354600000000000 |
ADANIPOWER |
Adani Power Limited |
126.000 |
127.500 |
125.100 |
125.500 |
273891 |
0.000 |
0.0 |
| 8411 |
1278354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.959 |
136.164 |
132.771 |
133.596 |
579100 |
0.000 |
0.0 |
| 8412 |
1278354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.438 |
88.476 |
86.438 |
87.168 |
1330407 |
0.000 |
0.0 |
| 8413 |
1278354600000000000 |
NDTV |
New Delhi Television Limited |
109.450 |
111.950 |
108.200 |
110.300 |
111409 |
0.000 |
0.0 |
| 8414 |
1278441000000000000 |
ADANIPOWER |
Adani Power Limited |
125.400 |
126.600 |
123.700 |
124.050 |
202704 |
0.000 |
0.0 |
| 8415 |
1278441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.091 |
87.630 |
85.861 |
86.515 |
467949 |
0.000 |
0.0 |
| 8416 |
1278441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.661 |
136.071 |
133.661 |
134.570 |
560780 |
0.000 |
0.0 |
| 8417 |
1278441000000000000 |
ACC |
ACC Limited |
672.153 |
675.688 |
668.224 |
670.974 |
135427 |
0.000 |
0.0 |
| 8418 |
1278441000000000000 |
NDTV |
New Delhi Television Limited |
111.000 |
111.000 |
107.800 |
108.400 |
68707 |
0.000 |
0.0 |
| 8419 |
1278441000000000000 |
ADANIENT |
Adani Enterprises Limited |
67.208 |
67.974 |
67.119 |
67.322 |
410732 |
0.000 |
0.0 |
| 8420 |
1278527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.053 |
136.201 |
132.401 |
134.134 |
650695 |
0.000 |
0.0 |
| 8421 |
1278527400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.057 |
68.526 |
67.252 |
67.810 |
3229599 |
0.000 |
0.0 |
| 8422 |
1278527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.861 |
87.630 |
86.630 |
86.822 |
1574981 |
0.000 |
0.0 |
| 8423 |
1278527400000000000 |
NDTV |
New Delhi Television Limited |
109.900 |
111.800 |
106.200 |
106.900 |
130609 |
0.000 |
0.0 |
| 8424 |
1278527400000000000 |
ACC |
ACC Limited |
672.153 |
680.324 |
656.989 |
662.135 |
348781 |
0.000 |
0.0 |
| 8425 |
1278527400000000000 |
ADANIPOWER |
Adani Power Limited |
125.800 |
126.500 |
124.500 |
125.400 |
418229 |
0.000 |
0.0 |
| 8426 |
1278613800000000000 |
ACC |
ACC Limited |
666.260 |
667.360 |
652.904 |
654.161 |
303559 |
0.000 |
0.0 |
| 8427 |
1278613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.899 |
87.284 |
85.284 |
85.592 |
768120 |
0.000 |
0.0 |
| 8428 |
1278613800000000000 |
ADANIPOWER |
Adani Power Limited |
125.700 |
128.750 |
124.900 |
127.750 |
829687 |
0.000 |
0.0 |
| 8429 |
1278613800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.063 |
68.418 |
67.049 |
67.575 |
1311511 |
0.000 |
0.0 |
| 8430 |
1278613800000000000 |
NDTV |
New Delhi Television Limited |
105.600 |
109.000 |
105.600 |
107.250 |
88867 |
0.000 |
0.0 |
| 8431 |
1278613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.143 |
136.210 |
133.291 |
134.227 |
621160 |
0.000 |
0.0 |
| 8432 |
1278873000000000000 |
ADANIENT |
Adani Enterprises Limited |
67.924 |
68.190 |
67.328 |
67.601 |
1038238 |
0.000 |
0.0 |
| 8433 |
1278873000000000000 |
ACC |
ACC Limited |
656.046 |
661.546 |
646.697 |
648.897 |
406882 |
0.000 |
0.0 |
| 8434 |
1278873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.361 |
86.630 |
84.631 |
85.246 |
993198 |
0.000 |
0.0 |
| 8435 |
1278873000000000000 |
ADANIPOWER |
Adani Power Limited |
128.650 |
128.650 |
124.150 |
124.900 |
444456 |
0.000 |
0.0 |
| 8436 |
1278873000000000000 |
NDTV |
New Delhi Television Limited |
108.450 |
108.650 |
106.500 |
106.950 |
56649 |
0.000 |
0.0 |
| 8437 |
1278873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.700 |
138.833 |
134.403 |
137.591 |
1599720 |
0.000 |
0.0 |
| 8438 |
1278959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.926 |
141.253 |
138.314 |
140.669 |
2638055 |
0.000 |
0.0 |
| 8439 |
1278959400000000000 |
ADANIPOWER |
Adani Power Limited |
125.400 |
125.400 |
122.800 |
123.150 |
657833 |
0.000 |
0.0 |
| 8440 |
1278959400000000000 |
ACC |
ACC Limited |
650.547 |
652.000 |
642.690 |
644.104 |
311779 |
0.000 |
0.0 |
| 8441 |
1278959400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.562 |
68.171 |
67.189 |
67.613 |
1179239 |
0.000 |
0.0 |
| 8442 |
1278959400000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
108.400 |
106.000 |
107.700 |
88106 |
0.000 |
0.0 |
| 8443 |
1278959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
85.669 |
85.669 |
84.592 |
85.092 |
2921279 |
0.000 |
0.0 |
| 8444 |
1279045800000000000 |
ACC |
ACC Limited |
648.190 |
654.200 |
630.119 |
632.829 |
683189 |
0.000 |
0.0 |
| 8445 |
1279045800000000000 |
NDTV |
New Delhi Television Limited |
108.450 |
109.800 |
106.500 |
107.600 |
148455 |
0.000 |
0.0 |
| 8446 |
1279045800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.209 |
70.750 |
67.696 |
68.158 |
12107742 |
0.000 |
0.0 |
| 8447 |
1279045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.086 |
141.800 |
137.962 |
138.963 |
1898990 |
0.000 |
0.0 |
| 8448 |
1279045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
86.092 |
87.245 |
84.285 |
84.631 |
1973187 |
0.000 |
0.0 |
| 8449 |
1279045800000000000 |
ADANIPOWER |
Adani Power Limited |
124.400 |
126.950 |
123.350 |
126.550 |
861264 |
0.000 |
0.0 |
| 8450 |
1279132200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.443 |
69.045 |
68.069 |
68.329 |
4751471 |
0.000 |
0.0 |
| 8451 |
1279132200000000000 |
ADANIPOWER |
Adani Power Limited |
126.900 |
128.000 |
125.700 |
126.750 |
275800 |
0.000 |
0.0 |
| 8452 |
1279132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.735 |
140.066 |
133.291 |
138.435 |
597610 |
0.000 |
0.0 |
| 8453 |
1279132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.631 |
85.284 |
84.285 |
84.746 |
833082 |
0.000 |
0.0 |
| 8454 |
1279132200000000000 |
ACC |
ACC Limited |
632.829 |
643.083 |
628.705 |
635.972 |
916735 |
0.000 |
0.0 |
| 8455 |
1279132200000000000 |
NDTV |
New Delhi Television Limited |
107.950 |
109.400 |
106.150 |
106.750 |
69726 |
0.000 |
0.0 |
| 8456 |
1279218600000000000 |
ADANIPOWER |
Adani Power Limited |
126.750 |
127.200 |
125.800 |
126.350 |
191926 |
0.000 |
0.0 |
| 8457 |
1279218600000000000 |
ACC |
ACC Limited |
634.833 |
645.047 |
634.833 |
639.625 |
673268 |
0.000 |
0.0 |
| 8458 |
1279218600000000000 |
NDTV |
New Delhi Television Limited |
107.450 |
108.750 |
106.100 |
106.850 |
52119 |
0.000 |
0.0 |
| 8459 |
1279218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
84.746 |
85.323 |
83.016 |
83.708 |
1044806 |
0.000 |
0.0 |
| 8460 |
1279218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.037 |
140.845 |
139.037 |
139.927 |
9466055 |
0.000 |
0.0 |
| 8461 |
1279218600000000000 |
ADANIENT |
Adani Enterprises Limited |
68.203 |
69.698 |
68.196 |
68.684 |
6056177 |
0.000 |
0.0 |
| 8462 |
1279477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.708 |
84.823 |
82.670 |
82.939 |
809290 |
0.000 |
0.0 |
| 8463 |
1279477800000000000 |
ACC |
ACC Limited |
640.333 |
640.333 |
634.440 |
637.818 |
212842 |
0.000 |
0.0 |
| 8464 |
1279477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.037 |
141.976 |
137.554 |
138.509 |
1007550 |
0.000 |
0.0 |
| 8465 |
1279477800000000000 |
ADANIPOWER |
Adani Power Limited |
126.350 |
126.400 |
124.900 |
125.600 |
425900 |
0.000 |
0.0 |
| 8466 |
1279477800000000000 |
NDTV |
New Delhi Television Limited |
106.100 |
107.300 |
105.450 |
105.900 |
58289 |
0.000 |
0.0 |
| 8467 |
1279477800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.209 |
69.635 |
68.209 |
69.071 |
2499441 |
0.000 |
0.0 |
| 8468 |
1279564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
82.939 |
84.823 |
82.708 |
83.016 |
922292 |
0.000 |
0.0 |
| 8469 |
1279564200000000000 |
ADANIPOWER |
Adani Power Limited |
125.700 |
127.500 |
124.800 |
125.250 |
496861 |
0.000 |
0.0 |
| 8470 |
1279564200000000000 |
ACC |
ACC Limited |
641.118 |
643.240 |
632.476 |
636.404 |
180505 |
0.000 |
0.0 |
| 8471 |
1279564200000000000 |
NDTV |
New Delhi Television Limited |
106.600 |
107.600 |
105.000 |
105.250 |
46470 |
0.000 |
0.0 |
| 8472 |
1279564200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.852 |
140.465 |
134.894 |
135.719 |
990480 |
0.000 |
0.0 |
| 8473 |
1279564200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.673 |
69.825 |
68.450 |
68.925 |
2677128 |
0.000 |
0.0 |
| 8474 |
1279650600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.698 |
70.066 |
68.811 |
69.622 |
7024593 |
0.000 |
0.0 |
| 8475 |
1279650600000000000 |
ADANIPOWER |
Adani Power Limited |
126.000 |
127.100 |
125.000 |
126.300 |
534686 |
0.000 |
0.0 |
| 8476 |
1279650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.813 |
137.369 |
135.228 |
135.460 |
1026685 |
0.000 |
0.0 |
| 8477 |
1279650600000000000 |
NDTV |
New Delhi Television Limited |
105.800 |
107.000 |
105.000 |
105.350 |
42817 |
0.000 |
0.0 |
| 8478 |
1279650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
83.746 |
86.899 |
83.439 |
86.399 |
1920680 |
0.000 |
0.0 |
| 8479 |
1279650600000000000 |
ACC |
ACC Limited |
637.976 |
650.075 |
637.268 |
648.032 |
382292 |
0.000 |
0.0 |
| 8480 |
1279737000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.470 |
71.156 |
69.464 |
70.839 |
10791455 |
0.000 |
0.0 |
| 8481 |
1279737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.330 |
136.386 |
132.957 |
134.505 |
1634170 |
0.000 |
0.0 |
| 8482 |
1279737000000000000 |
ADANIPOWER |
Adani Power Limited |
126.800 |
129.350 |
126.350 |
127.300 |
924276 |
0.000 |
0.0 |
| 8483 |
1279737000000000000 |
ACC |
ACC Limited |
650.939 |
653.689 |
635.658 |
641.236 |
713994 |
0.000 |
0.0 |
| 8484 |
1279737000000000000 |
NDTV |
New Delhi Television Limited |
105.700 |
110.500 |
105.000 |
108.700 |
301766 |
0.000 |
0.0 |
| 8485 |
1279737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
87.668 |
89.129 |
86.899 |
88.437 |
5635235 |
0.000 |
0.0 |
| 8486 |
1279823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.681 |
136.229 |
134.078 |
134.570 |
705565 |
0.000 |
0.0 |
| 8487 |
1279823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.591 |
88.822 |
87.207 |
88.437 |
1673843 |
0.000 |
0.0 |
| 8488 |
1279823400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.587 |
71.606 |
69.533 |
70.516 |
9963095 |
0.000 |
0.0 |
| 8489 |
1279823400000000000 |
NDTV |
New Delhi Television Limited |
109.500 |
109.900 |
106.000 |
106.400 |
76837 |
0.000 |
0.0 |
| 8490 |
1279823400000000000 |
ADANIPOWER |
Adani Power Limited |
129.500 |
133.900 |
127.100 |
127.750 |
2106826 |
0.000 |
0.0 |
| 8491 |
1279823400000000000 |
ACC |
ACC Limited |
641.590 |
648.543 |
634.990 |
644.222 |
780140 |
0.000 |
0.0 |
| 8492 |
1280082600000000000 |
ACC |
ACC Limited |
628.547 |
654.279 |
628.547 |
647.443 |
258082 |
0.000 |
0.0 |
| 8493 |
1280082600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.219 |
72.499 |
70.598 |
72.113 |
6259250 |
0.000 |
0.0 |
| 8494 |
1280082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.885 |
135.700 |
133.661 |
134.699 |
735920 |
0.000 |
0.0 |
| 8495 |
1280082600000000000 |
ADANIPOWER |
Adani Power Limited |
128.000 |
129.700 |
127.900 |
128.150 |
469302 |
0.000 |
0.0 |
| 8496 |
1280082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.168 |
90.052 |
88.053 |
89.475 |
2407058 |
0.000 |
0.0 |
| 8497 |
1280082600000000000 |
NDTV |
New Delhi Television Limited |
106.700 |
107.850 |
104.000 |
105.000 |
45598 |
0.000 |
0.0 |
| 8498 |
1280169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.330 |
135.700 |
133.754 |
134.477 |
305390 |
0.000 |
0.0 |
| 8499 |
1280169000000000000 |
NDTV |
New Delhi Television Limited |
105.750 |
106.400 |
104.200 |
104.550 |
38192 |
0.000 |
0.0 |
| 8500 |
1280169000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.978 |
75.414 |
70.978 |
74.375 |
8334761 |
0.000 |
0.0 |
| 8501 |
1280169000000000000 |
ADANIPOWER |
Adani Power Limited |
128.150 |
129.350 |
127.400 |
128.950 |
632450 |
0.000 |
0.0 |
| 8502 |
1280169000000000000 |
ACC |
ACC Limited |
648.975 |
667.753 |
644.261 |
666.614 |
637385 |
0.000 |
0.0 |
| 8503 |
1280169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.591 |
92.129 |
89.091 |
91.052 |
3480674 |
0.000 |
0.0 |
| 8504 |
1280255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
91.436 |
92.436 |
89.975 |
90.437 |
2573450 |
0.000 |
0.0 |
| 8505 |
1280255400000000000 |
NDTV |
New Delhi Television Limited |
105.250 |
107.400 |
104.200 |
104.950 |
117176 |
0.000 |
0.0 |
| 8506 |
1280255400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.502 |
76.986 |
74.217 |
74.958 |
11066992 |
0.000 |
0.0 |
| 8507 |
1280255400000000000 |
ACC |
ACC Limited |
671.822 |
674.564 |
666.256 |
668.363 |
283940 |
10.000 |
0.0 |
| 8508 |
1280255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.515 |
135.515 |
133.569 |
134.319 |
300120 |
0.000 |
0.0 |
| 8509 |
1280255400000000000 |
ADANIPOWER |
Adani Power Limited |
129.000 |
129.900 |
127.400 |
127.700 |
393480 |
0.000 |
0.0 |
| 8510 |
1280341800000000000 |
ADANIPOWER |
Adani Power Limited |
127.100 |
128.500 |
126.500 |
127.500 |
408548 |
0.000 |
0.0 |
| 8511 |
1280341800000000000 |
ACC |
ACC Limited |
642.564 |
671.424 |
642.564 |
668.562 |
228579 |
0.000 |
0.0 |
| 8512 |
1280341800000000000 |
NDTV |
New Delhi Television Limited |
105.100 |
106.000 |
103.550 |
104.200 |
41001 |
0.000 |
0.0 |
| 8513 |
1280341800000000000 |
ADANIENT |
Adani Enterprises Limited |
75.034 |
75.681 |
73.196 |
73.830 |
4749494 |
0.000 |
0.0 |
| 8514 |
1280341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.291 |
134.774 |
133.105 |
133.708 |
585590 |
0.000 |
0.0 |
| 8515 |
1280341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.667 |
93.820 |
88.630 |
92.513 |
2844151 |
0.000 |
0.0 |
| 8516 |
1280428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.282 |
92.282 |
90.014 |
90.591 |
1566981 |
0.000 |
0.0 |
| 8517 |
1280428200000000000 |
ACC |
ACC Limited |
670.231 |
675.399 |
657.590 |
660.691 |
277471 |
0.000 |
0.0 |
| 8518 |
1280428200000000000 |
ADANIENT |
Adani Enterprises Limited |
74.204 |
74.641 |
72.943 |
74.001 |
4927690 |
0.000 |
0.0 |
| 8519 |
1280428200000000000 |
ADANIPOWER |
Adani Power Limited |
127.800 |
129.450 |
126.550 |
127.300 |
908018 |
0.000 |
0.0 |
| 8520 |
1280428200000000000 |
NDTV |
New Delhi Television Limited |
104.250 |
107.700 |
102.650 |
104.100 |
172133 |
0.000 |
0.0 |
| 8521 |
1280428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.811 |
136.924 |
133.216 |
134.245 |
707970 |
0.000 |
0.0 |
| 8522 |
1280687400000000000 |
ADANIPOWER |
Adani Power Limited |
128.900 |
135.450 |
128.100 |
134.700 |
3322084 |
0.000 |
0.0 |
| 8523 |
1280687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.071 |
137.925 |
134.709 |
136.868 |
1302000 |
0.000 |
0.0 |
| 8524 |
1280687400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.020 |
79.204 |
73.722 |
77.290 |
16863898 |
0.000 |
0.0 |
| 8525 |
1280687400000000000 |
NDTV |
New Delhi Television Limited |
104.950 |
106.400 |
104.000 |
104.950 |
60192 |
0.000 |
0.0 |
| 8526 |
1280687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.744 |
91.360 |
90.168 |
90.821 |
1241011 |
0.000 |
0.0 |
| 8527 |
1280687400000000000 |
ACC |
ACC Limited |
663.871 |
667.488 |
659.419 |
663.354 |
86144 |
0.000 |
0.0 |
| 8528 |
1280773800000000000 |
ACC |
ACC Limited |
663.911 |
665.898 |
652.144 |
659.419 |
256783 |
0.000 |
0.0 |
| 8529 |
1280773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.324 |
139.315 |
137.554 |
137.888 |
807660 |
0.000 |
0.0 |
| 8530 |
1280773800000000000 |
ADANIENT |
Adani Enterprises Limited |
77.949 |
80.484 |
77.582 |
78.957 |
37479868 |
0.000 |
0.0 |
| 8531 |
1280773800000000000 |
NDTV |
New Delhi Television Limited |
105.700 |
106.750 |
104.700 |
105.400 |
112393 |
0.000 |
0.0 |
| 8532 |
1280773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.821 |
90.821 |
89.052 |
90.168 |
1218257 |
0.000 |
0.0 |
| 8533 |
1280773800000000000 |
ADANIPOWER |
Adani Power Limited |
135.900 |
136.550 |
133.400 |
134.300 |
4209628 |
0.000 |
0.0 |
| 8534 |
1280860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.833 |
141.633 |
138.481 |
139.844 |
2590470 |
0.000 |
0.0 |
| 8535 |
1280860200000000000 |
ACC |
ACC Limited |
657.908 |
657.908 |
648.367 |
652.382 |
265010 |
0.000 |
0.0 |
| 8536 |
1280860200000000000 |
NDTV |
New Delhi Television Limited |
100.000 |
105.850 |
98.200 |
103.200 |
161878 |
0.000 |
0.0 |
| 8537 |
1280860200000000000 |
ADANIENT |
Adani Enterprises Limited |
79.483 |
79.844 |
77.202 |
77.626 |
14049526 |
0.000 |
0.0 |
| 8538 |
1280860200000000000 |
ADANIPOWER |
Adani Power Limited |
135.400 |
137.650 |
134.200 |
135.900 |
3394718 |
0.000 |
0.0 |
| 8539 |
1280860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.360 |
91.436 |
88.437 |
90.168 |
2038667 |
0.000 |
0.0 |
| 8540 |
1280946600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.330 |
78.355 |
76.809 |
77.265 |
6858630 |
0.000 |
0.0 |
| 8541 |
1280946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.828 |
91.527 |
87.992 |
88.808 |
971884 |
1.200 |
0.0 |
| 8542 |
1280946600000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
105.000 |
102.200 |
102.650 |
78485 |
0.000 |
0.0 |
| 8543 |
1280946600000000000 |
ACC |
ACC Limited |
652.343 |
655.443 |
645.585 |
647.970 |
179966 |
0.000 |
0.0 |
| 8544 |
1280946600000000000 |
ADANIPOWER |
Adani Power Limited |
136.800 |
137.500 |
134.450 |
134.900 |
1324903 |
0.000 |
0.0 |
| 8545 |
1280946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.964 |
144.599 |
139.844 |
143.320 |
3532135 |
0.000 |
0.0 |
| 8546 |
1281033000000000000 |
ADANIPOWER |
Adani Power Limited |
135.200 |
136.400 |
132.250 |
134.800 |
888324 |
0.000 |
0.0 |
| 8547 |
1281033000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.948 |
78.837 |
76.428 |
77.607 |
3379349 |
0.000 |
0.0 |
| 8548 |
1281033000000000000 |
NDTV |
New Delhi Television Limited |
102.950 |
106.400 |
102.500 |
103.450 |
259604 |
0.000 |
0.0 |
| 8549 |
1281033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.575 |
89.507 |
87.798 |
89.313 |
773904 |
0.000 |
0.0 |
| 8550 |
1281033000000000000 |
ACC |
ACC Limited |
646.380 |
659.856 |
645.585 |
658.186 |
183621 |
0.000 |
0.0 |
| 8551 |
1281033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.672 |
146.397 |
143.301 |
145.517 |
1931170 |
0.000 |
0.0 |
| 8552 |
1281292200000000000 |
ADANIPOWER |
Adani Power Limited |
135.000 |
137.000 |
135.000 |
136.600 |
825731 |
0.000 |
0.0 |
| 8553 |
1281292200000000000 |
NDTV |
New Delhi Television Limited |
103.900 |
105.300 |
103.100 |
103.550 |
68537 |
0.000 |
0.0 |
| 8554 |
1281292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.733 |
148.098 |
145.804 |
147.012 |
1601000 |
0.300 |
0.0 |
| 8555 |
1281292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.924 |
93.858 |
88.419 |
93.042 |
1184076 |
0.000 |
0.0 |
| 8556 |
1281292200000000000 |
ACC |
ACC Limited |
657.510 |
672.537 |
654.728 |
671.503 |
286613 |
0.000 |
0.0 |
| 8557 |
1281292200000000000 |
ADANIENT |
Adani Enterprises Limited |
77.829 |
78.203 |
76.416 |
77.151 |
5188430 |
0.000 |
0.0 |
| 8558 |
1281378600000000000 |
ACC |
ACC Limited |
672.617 |
679.772 |
668.005 |
673.730 |
260035 |
0.000 |
0.0 |
| 8559 |
1281378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.237 |
93.819 |
91.916 |
93.004 |
2129062 |
0.000 |
0.0 |
| 8560 |
1281378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.789 |
153.076 |
146.789 |
151.729 |
3124625 |
0.000 |
0.0 |
| 8561 |
1281378600000000000 |
ADANIPOWER |
Adani Power Limited |
136.600 |
141.800 |
136.050 |
140.750 |
2277328 |
0.000 |
0.0 |
| 8562 |
1281378600000000000 |
NDTV |
New Delhi Television Limited |
103.950 |
104.800 |
102.200 |
102.650 |
60409 |
0.000 |
0.0 |
| 8563 |
1281378600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.645 |
79.825 |
76.999 |
78.197 |
8850037 |
0.000 |
0.0 |
| 8564 |
1281465000000000000 |
ACC |
ACC Limited |
674.207 |
674.207 |
668.005 |
669.715 |
165755 |
0.000 |
0.0 |
| 8565 |
1281465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.934 |
152.677 |
147.105 |
148.163 |
1420705 |
0.000 |
0.0 |
| 8566 |
1281465000000000000 |
ADANIPOWER |
Adani Power Limited |
141.000 |
144.600 |
140.100 |
141.100 |
2725127 |
0.000 |
0.0 |
| 8567 |
1281465000000000000 |
NDTV |
New Delhi Television Limited |
103.350 |
104.450 |
102.700 |
103.050 |
75154 |
0.000 |
0.0 |
| 8568 |
1281465000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.704 |
78.932 |
77.170 |
77.664 |
3367155 |
0.000 |
0.0 |
| 8569 |
1281465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.003 |
94.791 |
92.071 |
93.664 |
1547827 |
0.000 |
0.0 |
| 8570 |
1281551400000000000 |
NDTV |
New Delhi Television Limited |
102.600 |
103.700 |
102.200 |
103.050 |
54500 |
0.000 |
0.0 |
| 8571 |
1281551400000000000 |
ADANIENT |
Adani Enterprises Limited |
78.148 |
78.500 |
75.995 |
76.841 |
8109851 |
1.000 |
0.0 |
| 8572 |
1281551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.664 |
93.664 |
90.129 |
91.178 |
811984 |
0.000 |
0.0 |
| 8573 |
1281551400000000000 |
ADANIPOWER |
Adani Power Limited |
140.200 |
143.150 |
140.150 |
141.400 |
1420502 |
0.000 |
0.0 |
| 8574 |
1281551400000000000 |
ACC |
ACC Limited |
659.896 |
672.616 |
659.896 |
667.687 |
116042 |
0.000 |
0.0 |
| 8575 |
1281551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.826 |
149.742 |
144.133 |
148.265 |
1629590 |
0.000 |
0.0 |
| 8576 |
1281637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.983 |
91.799 |
90.129 |
90.634 |
1048042 |
0.000 |
0.0 |
| 8577 |
1281637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.219 |
154.144 |
146.956 |
148.191 |
2923400 |
0.000 |
0.0 |
| 8578 |
1281637800000000000 |
NDTV |
New Delhi Television Limited |
103.800 |
119.900 |
103.000 |
103.600 |
99674 |
0.000 |
0.0 |
| 8579 |
1281637800000000000 |
ADANIENT |
Adani Enterprises Limited |
77.379 |
84.739 |
77.251 |
80.281 |
18684592 |
0.000 |
0.0 |
| 8580 |
1281637800000000000 |
ADANIPOWER |
Adani Power Limited |
141.400 |
142.000 |
138.300 |
140.000 |
1915341 |
0.000 |
0.0 |
| 8581 |
1281637800000000000 |
ACC |
ACC Limited |
667.846 |
681.362 |
662.360 |
671.026 |
348915 |
0.000 |
0.0 |
| 8582 |
1281897000000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
107.100 |
103.000 |
106.600 |
274765 |
0.000 |
0.0 |
| 8583 |
1281897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.705 |
149.835 |
145.804 |
147.411 |
878645 |
0.000 |
0.0 |
| 8584 |
1281897000000000000 |
ADANIPOWER |
Adani Power Limited |
140.900 |
141.100 |
137.600 |
137.900 |
754411 |
0.000 |
0.0 |
| 8585 |
1281897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.673 |
90.906 |
88.303 |
88.497 |
692868 |
0.000 |
0.0 |
| 8586 |
1281897000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.582 |
82.337 |
79.301 |
80.172 |
16970582 |
0.000 |
0.0 |
| 8587 |
1281897000000000000 |
ACC |
ACC Limited |
674.207 |
679.454 |
660.134 |
662.877 |
209170 |
0.000 |
0.0 |
| 8588 |
1281983400000000000 |
ADANIPOWER |
Adani Power Limited |
138.200 |
139.200 |
137.000 |
137.450 |
601788 |
0.000 |
0.0 |
| 8589 |
1281983400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.646 |
81.568 |
79.685 |
80.499 |
4266016 |
0.000 |
0.0 |
| 8590 |
1281983400000000000 |
NDTV |
New Delhi Television Limited |
107.600 |
127.950 |
106.950 |
126.000 |
6966128 |
0.000 |
0.0 |
| 8591 |
1281983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
88.497 |
90.906 |
88.303 |
88.886 |
780155 |
0.000 |
0.0 |
| 8592 |
1281983400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.033 |
148.962 |
145.842 |
146.826 |
5088005 |
0.000 |
0.0 |
| 8593 |
1281983400000000000 |
ACC |
ACC Limited |
663.076 |
672.935 |
663.076 |
665.700 |
254276 |
0.000 |
0.0 |
| 8594 |
1282069800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.966 |
82.888 |
80.710 |
82.004 |
4258533 |
0.000 |
0.0 |
| 8595 |
1282069800000000000 |
ADANIPOWER |
Adani Power Limited |
137.600 |
139.900 |
136.250 |
139.150 |
821433 |
0.000 |
0.0 |
| 8596 |
1282069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.919 |
147.606 |
145.665 |
146.380 |
1197090 |
0.000 |
0.0 |
| 8597 |
1282069800000000000 |
NDTV |
New Delhi Television Limited |
127.550 |
130.300 |
118.500 |
119.850 |
1663905 |
0.000 |
0.0 |
| 8598 |
1282069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.041 |
89.973 |
88.342 |
89.157 |
1554833 |
0.000 |
0.0 |
| 8599 |
1282069800000000000 |
ACC |
ACC Limited |
664.944 |
671.026 |
664.666 |
667.926 |
133796 |
0.000 |
0.0 |
| 8600 |
1282156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
89.934 |
99.219 |
89.196 |
96.694 |
3732103 |
0.000 |
0.0 |
| 8601 |
1282156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.523 |
150.634 |
145.990 |
148.433 |
2024180 |
0.000 |
0.0 |
| 8602 |
1282156200000000000 |
NDTV |
New Delhi Television Limited |
120.000 |
125.300 |
118.000 |
119.500 |
785178 |
0.000 |
0.0 |
| 8603 |
1282156200000000000 |
ADANIPOWER |
Adani Power Limited |
139.500 |
140.650 |
137.050 |
140.100 |
1514552 |
0.000 |
0.0 |
| 8604 |
1282156200000000000 |
ADANIENT |
Adani Enterprises Limited |
82.042 |
82.875 |
81.222 |
81.940 |
7173691 |
0.000 |
0.0 |
| 8605 |
1282156200000000000 |
ACC |
ACC Limited |
672.617 |
703.465 |
669.436 |
702.312 |
779603 |
0.000 |
0.0 |
| 8606 |
1282242600000000000 |
ADANIPOWER |
Adani Power Limited |
139.600 |
141.350 |
139.550 |
139.850 |
1913372 |
0.000 |
0.0 |
| 8607 |
1282242600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.607 |
82.760 |
81.005 |
82.491 |
26377729 |
0.000 |
0.0 |
| 8608 |
1282242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.943 |
149.519 |
147.866 |
148.934 |
3075255 |
0.000 |
0.0 |
| 8609 |
1282242600000000000 |
ACC |
ACC Limited |
701.238 |
706.327 |
686.172 |
692.533 |
700573 |
0.000 |
0.0 |
| 8610 |
1282242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.248 |
99.763 |
93.042 |
94.752 |
3732826 |
0.000 |
0.0 |
| 8611 |
1282242600000000000 |
NDTV |
New Delhi Television Limited |
116.050 |
119.250 |
115.200 |
116.400 |
248724 |
0.000 |
0.0 |
| 8612 |
1282501800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.962 |
153.977 |
148.962 |
151.377 |
1554090 |
0.000 |
0.0 |
| 8613 |
1282501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.490 |
97.044 |
94.441 |
94.713 |
1848637 |
0.000 |
0.0 |
| 8614 |
1282501800000000000 |
NDTV |
New Delhi Television Limited |
116.750 |
117.800 |
114.900 |
115.100 |
153858 |
0.000 |
0.0 |
| 8615 |
1282501800000000000 |
ADANIENT |
Adani Enterprises Limited |
82.632 |
84.681 |
82.247 |
83.778 |
3479548 |
0.000 |
0.0 |
| 8616 |
1282501800000000000 |
ADANIPOWER |
Adani Power Limited |
140.000 |
143.700 |
138.000 |
139.950 |
2662339 |
0.000 |
0.0 |
| 8617 |
1282501800000000000 |
ACC |
ACC Limited |
692.533 |
701.239 |
690.346 |
695.514 |
221455 |
0.000 |
0.0 |
| 8618 |
1282588200000000000 |
ACC |
ACC Limited |
695.514 |
699.688 |
684.185 |
688.359 |
316699 |
0.000 |
0.0 |
| 8619 |
1282588200000000000 |
NDTV |
New Delhi Television Limited |
115.200 |
116.400 |
112.500 |
113.050 |
211889 |
0.000 |
0.0 |
| 8620 |
1282588200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.784 |
86.347 |
83.272 |
85.661 |
4917440 |
0.000 |
0.0 |
| 8621 |
1282588200000000000 |
ADANIPOWER |
Adani Power Limited |
141.000 |
142.050 |
138.300 |
139.300 |
1394181 |
0.000 |
0.0 |
| 8622 |
1282588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.324 |
95.412 |
93.237 |
94.052 |
1180719 |
0.000 |
0.0 |
| 8623 |
1282588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.748 |
153.234 |
148.052 |
148.349 |
1806540 |
0.000 |
0.0 |
| 8624 |
1282674600000000000 |
ACC |
ACC Limited |
687.723 |
698.058 |
684.185 |
690.823 |
230831 |
0.000 |
0.0 |
| 8625 |
1282674600000000000 |
ADANIPOWER |
Adani Power Limited |
140.300 |
140.700 |
136.000 |
137.150 |
1311215 |
0.000 |
0.0 |
| 8626 |
1282674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.237 |
96.539 |
92.693 |
94.286 |
2573648 |
0.000 |
0.0 |
| 8627 |
1282674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.182 |
149.705 |
146.352 |
147.783 |
1160570 |
0.000 |
0.0 |
| 8628 |
1282674600000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
114.500 |
110.600 |
111.000 |
165009 |
0.000 |
0.0 |
| 8629 |
1282674600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.219 |
86.449 |
82.465 |
83.355 |
9641425 |
0.000 |
0.0 |
| 8630 |
1282761000000000000 |
ADANIPOWER |
Adani Power Limited |
138.350 |
139.250 |
136.500 |
137.050 |
1493848 |
0.000 |
0.0 |
| 8631 |
1282761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.591 |
149.148 |
147.114 |
147.467 |
2303185 |
0.000 |
0.0 |
| 8632 |
1282761000000000000 |
ADANIENT |
Adani Enterprises Limited |
84.374 |
84.451 |
80.377 |
80.902 |
20995836 |
0.000 |
0.0 |
| 8633 |
1282761000000000000 |
NDTV |
New Delhi Television Limited |
110.900 |
116.900 |
109.100 |
112.700 |
710301 |
0.000 |
0.0 |
| 8634 |
1282761000000000000 |
ACC |
ACC Limited |
686.132 |
694.441 |
682.594 |
690.267 |
386812 |
0.000 |
0.0 |
| 8635 |
1282761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.402 |
96.306 |
91.760 |
94.868 |
4627679 |
0.000 |
0.0 |
| 8636 |
1282847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.868 |
95.179 |
92.537 |
93.664 |
735208 |
0.000 |
0.0 |
| 8637 |
1282847400000000000 |
ADANIPOWER |
Adani Power Limited |
137.100 |
138.550 |
134.800 |
135.500 |
1366306 |
0.000 |
0.0 |
| 8638 |
1282847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.033 |
148.535 |
140.892 |
142.721 |
1447020 |
0.000 |
0.0 |
| 8639 |
1282847400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.909 |
81.594 |
79.173 |
79.429 |
2700191 |
0.000 |
0.0 |
| 8640 |
1282847400000000000 |
NDTV |
New Delhi Television Limited |
112.500 |
119.950 |
111.800 |
113.250 |
1112703 |
0.000 |
0.0 |
| 8641 |
1282847400000000000 |
ACC |
ACC Limited |
685.377 |
698.853 |
682.157 |
693.367 |
306091 |
0.000 |
0.0 |
| 8642 |
1283106600000000000 |
ADANIPOWER |
Adani Power Limited |
137.400 |
137.600 |
134.700 |
136.050 |
1130702 |
0.000 |
0.0 |
| 8643 |
1283106600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.839 |
150.448 |
141.180 |
142.127 |
1048150 |
0.000 |
0.0 |
| 8644 |
1283106600000000000 |
NDTV |
New Delhi Television Limited |
115.600 |
115.950 |
111.150 |
112.300 |
167950 |
0.000 |
0.0 |
| 8645 |
1283106600000000000 |
ACC |
ACC Limited |
696.468 |
702.988 |
692.572 |
696.110 |
483071 |
0.000 |
0.0 |
| 8646 |
1283106600000000000 |
ADANIENT |
Adani Enterprises Limited |
80.069 |
81.427 |
80.069 |
80.345 |
1976440 |
0.000 |
0.0 |
| 8647 |
1283106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.208 |
95.878 |
93.664 |
95.062 |
893822 |
0.000 |
0.0 |
| 8648 |
1283193000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.326 |
85.181 |
79.301 |
83.285 |
3097327 |
0.000 |
0.0 |
| 8649 |
1283193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.402 |
98.209 |
92.576 |
97.549 |
2601282 |
0.000 |
0.0 |
| 8650 |
1283193000000000000 |
ADANIPOWER |
Adani Power Limited |
136.000 |
136.700 |
133.900 |
135.950 |
694884 |
0.000 |
0.0 |
| 8651 |
1283193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.161 |
143.371 |
139.712 |
142.768 |
1236395 |
0.000 |
0.0 |
| 8652 |
1283193000000000000 |
NDTV |
New Delhi Television Limited |
111.700 |
113.350 |
108.550 |
109.850 |
146091 |
0.000 |
0.0 |
| 8653 |
1283193000000000000 |
ACC |
ACC Limited |
691.261 |
696.468 |
682.356 |
691.976 |
179305 |
0.000 |
0.0 |
| 8654 |
1283279400000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
113.950 |
109.000 |
111.600 |
254451 |
0.000 |
0.0 |
| 8655 |
1283279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.018 |
145.470 |
143.018 |
144.263 |
657285 |
0.000 |
0.0 |
| 8656 |
1283279400000000000 |
ADANIPOWER |
Adani Power Limited |
137.800 |
138.600 |
136.550 |
138.200 |
542905 |
0.000 |
0.0 |
| 8657 |
1283279400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.913 |
86.923 |
83.849 |
86.475 |
4903674 |
0.000 |
0.0 |
| 8658 |
1283279400000000000 |
ACC |
ACC Limited |
698.814 |
706.963 |
691.698 |
703.902 |
398912 |
0.000 |
0.0 |
| 8659 |
1283279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.287 |
98.520 |
95.606 |
96.500 |
992265 |
0.000 |
0.0 |
| 8660 |
1283365800000000000 |
NDTV |
New Delhi Television Limited |
112.500 |
113.800 |
110.500 |
110.900 |
392534 |
0.000 |
0.0 |
| 8661 |
1283365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.876 |
146.380 |
140.920 |
141.709 |
1504755 |
0.000 |
0.0 |
| 8662 |
1283365800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.859 |
87.628 |
83.368 |
84.079 |
4703178 |
0.000 |
0.0 |
| 8663 |
1283365800000000000 |
ACC |
ACC Limited |
705.214 |
717.140 |
701.557 |
712.011 |
495355 |
0.000 |
0.0 |
| 8664 |
1283365800000000000 |
ADANIPOWER |
Adani Power Limited |
138.300 |
138.300 |
133.250 |
133.250 |
2988556 |
0.000 |
0.0 |
| 8665 |
1283365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.898 |
98.170 |
95.762 |
97.510 |
2233239 |
0.000 |
0.0 |
| 8666 |
1283452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.941 |
143.390 |
141.597 |
142.099 |
567605 |
0.000 |
0.0 |
| 8667 |
1283452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.121 |
98.287 |
96.344 |
97.860 |
1369074 |
0.000 |
0.0 |
| 8668 |
1283452200000000000 |
ACC |
ACC Limited |
713.959 |
718.332 |
710.421 |
712.886 |
215132 |
0.000 |
0.0 |
| 8669 |
1283452200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.553 |
84.553 |
81.914 |
83.253 |
4575447 |
0.000 |
0.0 |
| 8670 |
1283452200000000000 |
NDTV |
New Delhi Television Limited |
111.600 |
115.000 |
111.250 |
113.350 |
584900 |
0.000 |
0.0 |
| 8671 |
1283452200000000000 |
ADANIPOWER |
Adani Power Limited |
133.000 |
136.400 |
133.000 |
134.000 |
2212259 |
0.000 |
0.0 |
| 8672 |
1283711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.665 |
147.476 |
142.665 |
146.510 |
835515 |
0.000 |
0.0 |
| 8673 |
1283711400000000000 |
ACC |
ACC Limited |
709.984 |
719.525 |
709.984 |
717.895 |
254985 |
0.000 |
0.0 |
| 8674 |
1283711400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.400 |
85.578 |
82.792 |
84.835 |
3195686 |
0.000 |
0.0 |
| 8675 |
1283711400000000000 |
ADANIPOWER |
Adani Power Limited |
134.500 |
136.800 |
134.000 |
136.500 |
2129567 |
0.000 |
0.0 |
| 8676 |
1283711400000000000 |
NDTV |
New Delhi Television Limited |
113.950 |
115.400 |
112.650 |
113.400 |
149763 |
0.000 |
0.0 |
| 8677 |
1283711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.054 |
99.258 |
97.510 |
98.326 |
886256 |
0.000 |
0.0 |
| 8678 |
1283797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.326 |
107.067 |
98.054 |
105.668 |
9718157 |
0.000 |
0.0 |
| 8679 |
1283797800000000000 |
NDTV |
New Delhi Television Limited |
112.600 |
116.900 |
112.000 |
115.150 |
341039 |
0.000 |
0.0 |
| 8680 |
1283797800000000000 |
ADANIPOWER |
Adani Power Limited |
136.500 |
138.400 |
135.100 |
137.450 |
2135121 |
0.000 |
0.0 |
| 8681 |
1283797800000000000 |
ACC |
ACC Limited |
719.525 |
771.124 |
716.027 |
764.803 |
2211921 |
0.000 |
0.0 |
| 8682 |
1283797800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.733 |
147.764 |
143.947 |
144.356 |
805485 |
0.000 |
0.0 |
| 8683 |
1283797800000000000 |
ADANIENT |
Adani Enterprises Limited |
84.066 |
84.809 |
83.407 |
83.938 |
826611 |
0.000 |
0.0 |
| 8684 |
1283884200000000000 |
ACC |
ACC Limited |
764.366 |
796.645 |
754.944 |
789.768 |
2204253 |
0.000 |
0.0 |
| 8685 |
1283884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.885 |
147.476 |
143.826 |
146.798 |
662285 |
0.000 |
0.0 |
| 8686 |
1283884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.891 |
107.844 |
104.153 |
106.601 |
5761294 |
0.000 |
0.0 |
| 8687 |
1283884200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.015 |
84.656 |
83.259 |
83.855 |
1834212 |
0.000 |
0.0 |
| 8688 |
1283884200000000000 |
NDTV |
New Delhi Television Limited |
115.100 |
119.700 |
113.800 |
117.100 |
569376 |
0.000 |
0.0 |
| 8689 |
1283884200000000000 |
ADANIPOWER |
Adani Power Limited |
138.500 |
142.400 |
138.000 |
140.450 |
2905793 |
0.000 |
0.0 |
| 8690 |
1283970600000000000 |
NDTV |
New Delhi Television Limited |
117.500 |
118.700 |
115.600 |
116.850 |
202228 |
0.000 |
0.0 |
| 8691 |
1283970600000000000 |
ACC |
ACC Limited |
787.422 |
787.422 |
771.760 |
779.869 |
584871 |
0.000 |
0.0 |
| 8692 |
1283970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.786 |
148.590 |
145.786 |
146.733 |
1163640 |
0.000 |
0.0 |
| 8693 |
1283970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.611 |
107.611 |
104.580 |
106.057 |
2253231 |
0.000 |
0.0 |
| 8694 |
1283970600000000000 |
ADANIENT |
Adani Enterprises Limited |
83.849 |
84.995 |
83.029 |
84.688 |
16097237 |
0.000 |
0.0 |
| 8695 |
1283970600000000000 |
ADANIPOWER |
Adani Power Limited |
140.650 |
140.950 |
138.000 |
138.950 |
3084896 |
0.000 |
0.0 |
| 8696 |
1284316200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.130 |
90.325 |
85.066 |
89.780 |
5994289 |
0.000 |
0.0 |
| 8697 |
1284316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.852 |
109.320 |
104.852 |
108.271 |
3844268 |
0.000 |
0.0 |
| 8698 |
1284316200000000000 |
ACC |
ACC Limited |
780.188 |
808.452 |
780.188 |
787.462 |
586932 |
0.000 |
0.0 |
| 8699 |
1284316200000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
118.600 |
114.750 |
115.850 |
226641 |
0.000 |
0.0 |
| 8700 |
1284316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.590 |
149.315 |
145.619 |
148.720 |
1072490 |
0.000 |
0.0 |
| 8701 |
1284316200000000000 |
ADANIPOWER |
Adani Power Limited |
140.700 |
144.400 |
139.800 |
143.350 |
4024320 |
0.000 |
0.0 |
| 8702 |
1284402600000000000 |
ADANIPOWER |
Adani Power Limited |
145.900 |
145.900 |
140.800 |
141.300 |
1250779 |
0.000 |
0.0 |
| 8703 |
1284402600000000000 |
ADANIENT |
Adani Enterprises Limited |
90.318 |
90.831 |
87.673 |
88.480 |
9566559 |
0.000 |
0.0 |
| 8704 |
1284402600000000000 |
NDTV |
New Delhi Television Limited |
116.500 |
119.850 |
114.550 |
115.200 |
390376 |
0.000 |
0.0 |
| 8705 |
1284402600000000000 |
ACC |
ACC Limited |
787.899 |
789.490 |
768.540 |
771.243 |
310699 |
0.000 |
0.0 |
| 8706 |
1284402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.519 |
152.120 |
148.971 |
149.621 |
1298745 |
0.000 |
0.0 |
| 8707 |
1284402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.872 |
108.543 |
105.746 |
106.212 |
1281916 |
0.000 |
0.0 |
| 8708 |
1284489000000000000 |
ACC |
ACC Limited |
773.509 |
783.129 |
758.482 |
763.571 |
421615 |
0.000 |
0.0 |
| 8709 |
1284489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.148 |
151.748 |
149.148 |
150.624 |
2191880 |
0.000 |
0.0 |
| 8710 |
1284489000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.397 |
89.550 |
87.372 |
89.018 |
4111295 |
0.000 |
0.0 |
| 8711 |
1284489000000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
116.200 |
113.800 |
114.250 |
131929 |
0.000 |
0.0 |
| 8712 |
1284489000000000000 |
ADANIPOWER |
Adani Power Limited |
142.000 |
143.000 |
140.000 |
140.850 |
1235905 |
0.000 |
0.0 |
| 8713 |
1284489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.930 |
108.310 |
104.930 |
107.183 |
1732133 |
0.000 |
0.0 |
| 8714 |
1284575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.179 |
151.172 |
145.247 |
146.297 |
522655 |
0.000 |
0.0 |
| 8715 |
1284575400000000000 |
ADANIENT |
Adani Enterprises Limited |
88.397 |
88.877 |
86.936 |
87.205 |
3570854 |
0.000 |
0.0 |
| 8716 |
1284575400000000000 |
ACC |
ACC Limited |
762.974 |
775.059 |
755.302 |
767.784 |
376116 |
0.000 |
0.0 |
| 8717 |
1284575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.891 |
106.756 |
104.891 |
105.901 |
1538054 |
0.000 |
0.0 |
| 8718 |
1284575400000000000 |
NDTV |
New Delhi Television Limited |
113.800 |
115.200 |
112.150 |
112.550 |
114453 |
0.000 |
0.0 |
| 8719 |
1284575400000000000 |
ADANIPOWER |
Adani Power Limited |
140.100 |
141.000 |
139.050 |
139.850 |
807323 |
0.000 |
0.0 |
| 8720 |
1284661800000000000 |
ACC |
ACC Limited |
770.090 |
797.440 |
770.090 |
793.346 |
960077 |
0.000 |
0.0 |
| 8721 |
1284661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.105 |
154.980 |
147.105 |
153.262 |
2022965 |
0.000 |
0.0 |
| 8722 |
1284661800000000000 |
ADANIPOWER |
Adani Power Limited |
140.100 |
140.400 |
137.650 |
138.400 |
1810265 |
0.000 |
0.0 |
| 8723 |
1284661800000000000 |
ADANIENT |
Adani Enterprises Limited |
87.750 |
89.422 |
87.320 |
88.614 |
2401669 |
0.000 |
0.0 |
| 8724 |
1284661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.969 |
112.117 |
104.969 |
110.757 |
4072555 |
0.000 |
0.0 |
| 8725 |
1284661800000000000 |
NDTV |
New Delhi Television Limited |
112.200 |
115.800 |
112.200 |
114.200 |
223643 |
0.000 |
0.0 |
| 8726 |
1284921000000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
88.909 |
79.288 |
88.326 |
3515986 |
0.000 |
0.0 |
| 8727 |
1284921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.791 |
159.252 |
153.791 |
157.524 |
2171195 |
0.000 |
0.0 |
| 8728 |
1284921000000000000 |
ACC |
ACC Limited |
792.670 |
815.647 |
792.670 |
811.831 |
1024187 |
0.000 |
0.0 |
| 8729 |
1284921000000000000 |
NDTV |
New Delhi Television Limited |
114.600 |
115.750 |
113.250 |
113.750 |
114283 |
0.000 |
0.0 |
| 8730 |
1284921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.107 |
114.953 |
110.330 |
113.011 |
3220061 |
0.000 |
0.0 |
| 8731 |
1284921000000000000 |
ADANIPOWER |
Adani Power Limited |
139.900 |
141.900 |
138.000 |
139.250 |
1326116 |
0.000 |
0.0 |
| 8732 |
1285007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
157.692 |
159.085 |
155.091 |
156.652 |
1821570 |
0.000 |
0.0 |
| 8733 |
1285007400000000000 |
ADANIPOWER |
Adani Power Limited |
140.250 |
140.900 |
137.800 |
138.550 |
660982 |
0.000 |
0.0 |
| 8734 |
1285007400000000000 |
ADANIENT |
Adani Enterprises Limited |
88.461 |
91.049 |
86.347 |
87.724 |
24182942 |
0.000 |
0.0 |
| 8735 |
1285007400000000000 |
ACC |
ACC Limited |
810.956 |
818.907 |
802.290 |
808.173 |
441703 |
0.000 |
0.0 |
| 8736 |
1285007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.360 |
115.924 |
110.718 |
113.904 |
3531254 |
0.000 |
0.0 |
| 8737 |
1285007400000000000 |
NDTV |
New Delhi Television Limited |
114.950 |
118.500 |
113.750 |
114.550 |
354846 |
0.000 |
0.0 |
| 8738 |
1285093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.438 |
115.769 |
112.505 |
114.603 |
2701672 |
0.000 |
0.0 |
| 8739 |
1285093800000000000 |
NDTV |
New Delhi Television Limited |
114.900 |
117.400 |
111.150 |
112.350 |
239838 |
0.000 |
0.0 |
| 8740 |
1285093800000000000 |
ADANIPOWER |
Adani Power Limited |
138.550 |
139.400 |
136.200 |
137.600 |
367860 |
0.000 |
0.0 |
| 8741 |
1285093800000000000 |
ACC |
ACC Limited |
808.571 |
817.833 |
794.260 |
799.825 |
428276 |
0.000 |
0.0 |
| 8742 |
1285093800000000000 |
ADANIENT |
Adani Enterprises Limited |
88.140 |
88.301 |
86.859 |
87.096 |
2203404 |
0.000 |
0.0 |
| 8743 |
1285093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
157.246 |
157.896 |
154.348 |
155.463 |
1029390 |
0.000 |
0.0 |
| 8744 |
1285180200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.718 |
87.999 |
86.481 |
87.032 |
1475810 |
0.000 |
0.0 |
| 8745 |
1285180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.603 |
115.574 |
112.700 |
113.282 |
1258086 |
0.000 |
0.0 |
| 8746 |
1285180200000000000 |
ACC |
ACC Limited |
802.210 |
811.751 |
796.049 |
799.189 |
238085 |
0.000 |
0.0 |
| 8747 |
1285180200000000000 |
NDTV |
New Delhi Television Limited |
113.200 |
113.950 |
112.000 |
112.400 |
97176 |
0.000 |
0.0 |
| 8748 |
1285180200000000000 |
ADANIPOWER |
Adani Power Limited |
139.600 |
139.600 |
136.250 |
136.950 |
376664 |
0.000 |
0.0 |
| 8749 |
1285180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
158.388 |
158.388 |
151.609 |
153.791 |
854754 |
0.000 |
5.0 |
| 8750 |
1285266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.813 |
154.998 |
147.569 |
151.237 |
1196835 |
0.000 |
0.0 |
| 8751 |
1285266600000000000 |
NDTV |
New Delhi Television Limited |
113.400 |
113.400 |
111.500 |
112.100 |
119740 |
0.000 |
0.0 |
| 8752 |
1285266600000000000 |
ADANIPOWER |
Adani Power Limited |
136.300 |
137.450 |
135.100 |
136.000 |
805642 |
0.000 |
0.0 |
| 8753 |
1285266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.787 |
114.215 |
111.223 |
113.516 |
2666268 |
0.000 |
0.0 |
| 8754 |
1285266600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.347 |
87.244 |
85.175 |
85.930 |
4252851 |
0.000 |
0.0 |
| 8755 |
1285266600000000000 |
ACC |
ACC Limited |
801.575 |
810.956 |
799.348 |
806.663 |
226618 |
0.000 |
0.0 |
| 8756 |
1285525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.305 |
156.484 |
151.980 |
154.998 |
1081969 |
0.000 |
0.0 |
| 8757 |
1285525800000000000 |
ACC |
ACC Limited |
807.219 |
820.894 |
800.700 |
805.152 |
275974 |
0.000 |
0.0 |
| 8758 |
1285525800000000000 |
ADANIPOWER |
Adani Power Limited |
136.800 |
137.900 |
135.100 |
136.000 |
1152288 |
0.000 |
0.0 |
| 8759 |
1285525800000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
113.400 |
111.650 |
112.000 |
124464 |
0.000 |
0.0 |
| 8760 |
1285525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.215 |
116.818 |
111.728 |
112.855 |
2122216 |
0.000 |
0.0 |
| 8761 |
1285525800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.494 |
87.686 |
85.655 |
85.930 |
4485857 |
0.000 |
0.0 |
| 8762 |
1285612200000000000 |
ACC |
ACC Limited |
803.006 |
817.277 |
801.654 |
811.990 |
258912 |
0.000 |
0.0 |
| 8763 |
1285612200000000000 |
ADANIENT |
Adani Enterprises Limited |
86.706 |
86.904 |
85.258 |
85.437 |
2904327 |
0.000 |
0.0 |
| 8764 |
1285612200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.927 |
160.153 |
153.838 |
158.620 |
1476778 |
0.000 |
0.0 |
| 8765 |
1285612200000000000 |
NDTV |
New Delhi Television Limited |
112.050 |
112.400 |
110.000 |
110.700 |
136547 |
0.000 |
0.0 |
| 8766 |
1285612200000000000 |
ADANIPOWER |
Adani Power Limited |
137.000 |
137.000 |
134.500 |
135.000 |
819072 |
0.000 |
0.0 |
| 8767 |
1285612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.360 |
114.759 |
112.389 |
113.438 |
1665657 |
0.000 |
0.0 |
| 8768 |
1285698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.215 |
115.186 |
113.360 |
114.331 |
1404962 |
0.000 |
0.0 |
| 8769 |
1285698600000000000 |
ADANIENT |
Adani Enterprises Limited |
85.521 |
86.603 |
85.386 |
86.244 |
2313755 |
0.000 |
0.0 |
| 8770 |
1285698600000000000 |
ACC |
ACC Limited |
818.151 |
825.227 |
797.838 |
799.149 |
437664 |
0.000 |
0.0 |
| 8771 |
1285698600000000000 |
ADANIPOWER |
Adani Power Limited |
135.900 |
135.900 |
134.300 |
135.050 |
540471 |
0.000 |
0.0 |
| 8772 |
1285698600000000000 |
NDTV |
New Delhi Television Limited |
111.150 |
111.950 |
107.800 |
108.150 |
111942 |
0.000 |
0.0 |
| 8773 |
1285698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.735 |
160.942 |
155.602 |
156.299 |
1227360 |
0.000 |
0.0 |
| 8774 |
1285785000000000000 |
ACC |
ACC Limited |
799.030 |
806.822 |
780.823 |
786.985 |
490885 |
0.000 |
0.0 |
| 8775 |
1285785000000000000 |
ADANIPOWER |
Adani Power Limited |
134.950 |
135.000 |
133.150 |
134.000 |
654603 |
0.000 |
0.0 |
| 8776 |
1285785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
157.877 |
157.877 |
150.680 |
155.695 |
1931069 |
0.000 |
0.0 |
| 8777 |
1285785000000000000 |
NDTV |
New Delhi Television Limited |
109.000 |
110.850 |
107.000 |
108.050 |
131444 |
0.000 |
0.0 |
| 8778 |
1285785000000000000 |
ADANIENT |
Adani Enterprises Limited |
86.539 |
86.981 |
84.131 |
84.912 |
20540543 |
0.000 |
0.0 |
| 8779 |
1285785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.137 |
114.215 |
107.921 |
109.242 |
2407808 |
0.000 |
0.0 |
| 8780 |
1285871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.553 |
111.806 |
108.388 |
110.252 |
2124155 |
0.000 |
0.0 |
| 8781 |
1285871400000000000 |
ADANIPOWER |
Adani Power Limited |
135.400 |
135.400 |
133.350 |
134.400 |
1349475 |
0.000 |
0.0 |
| 8782 |
1285871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.741 |
157.877 |
153.791 |
155.138 |
727077 |
0.000 |
0.0 |
| 8783 |
1285871400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.560 |
86.872 |
83.560 |
86.411 |
1391309 |
0.000 |
0.0 |
| 8784 |
1285871400000000000 |
ACC |
ACC Limited |
787.105 |
801.416 |
783.924 |
798.275 |
262832 |
0.000 |
0.0 |
| 8785 |
1285871400000000000 |
NDTV |
New Delhi Television Limited |
109.450 |
111.000 |
108.500 |
109.900 |
136122 |
0.000 |
0.0 |
| 8786 |
1286130600000000000 |
NDTV |
New Delhi Television Limited |
110.550 |
111.900 |
109.000 |
110.550 |
99735 |
0.000 |
0.0 |
| 8787 |
1286130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.495 |
112.195 |
108.815 |
109.320 |
666082 |
0.000 |
0.0 |
| 8788 |
1286130600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.552 |
88.627 |
86.116 |
87.660 |
4209588 |
0.000 |
0.0 |
| 8789 |
1286130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.649 |
158.063 |
154.488 |
154.998 |
685065 |
0.000 |
0.0 |
| 8790 |
1286130600000000000 |
ACC |
ACC Limited |
798.235 |
814.136 |
798.235 |
808.054 |
282543 |
0.000 |
0.0 |
| 8791 |
1286130600000000000 |
ADANIPOWER |
Adani Power Limited |
136.000 |
136.800 |
132.950 |
133.700 |
1035323 |
0.000 |
0.0 |
| 8792 |
1286217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.463 |
159.363 |
153.187 |
157.970 |
1470053 |
0.000 |
0.0 |
| 8793 |
1286217000000000000 |
NDTV |
New Delhi Television Limited |
110.050 |
115.700 |
109.050 |
114.400 |
284075 |
0.000 |
0.0 |
| 8794 |
1286217000000000000 |
ADANIPOWER |
Adani Power Limited |
133.750 |
138.700 |
133.250 |
137.350 |
1520630 |
0.000 |
0.0 |
| 8795 |
1286217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.320 |
111.729 |
109.320 |
110.718 |
902219 |
0.000 |
0.0 |
| 8796 |
1286217000000000000 |
ACC |
ACC Limited |
808.054 |
822.802 |
805.033 |
818.827 |
356402 |
0.000 |
0.0 |
| 8797 |
1286217000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.268 |
88.416 |
84.611 |
84.848 |
8968354 |
0.000 |
0.0 |
| 8798 |
1286303400000000000 |
ADANIENT |
Adani Enterprises Limited |
85.834 |
86.603 |
84.041 |
84.688 |
5610462 |
0.000 |
0.0 |
| 8799 |
1286303400000000000 |
ACC |
ACC Limited |
820.497 |
826.698 |
814.256 |
819.900 |
172042 |
0.000 |
0.0 |
| 8800 |
1286303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.967 |
168.604 |
159.038 |
167.071 |
3351355 |
0.000 |
0.0 |
| 8801 |
1286303400000000000 |
ADANIPOWER |
Adani Power Limited |
139.700 |
139.850 |
135.600 |
136.900 |
1930277 |
0.000 |
0.0 |
| 8802 |
1286303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.185 |
113.205 |
111.029 |
111.690 |
1308982 |
0.000 |
0.0 |
| 8803 |
1286303400000000000 |
NDTV |
New Delhi Television Limited |
115.600 |
116.800 |
112.200 |
112.700 |
202146 |
0.000 |
0.0 |
| 8804 |
1286389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.408 |
112.350 |
109.670 |
110.213 |
1800090 |
0.000 |
0.0 |
| 8805 |
1286389800000000000 |
NDTV |
New Delhi Television Limited |
114.700 |
114.700 |
111.100 |
111.950 |
142704 |
0.000 |
0.0 |
| 8806 |
1286389800000000000 |
ADANIENT |
Adani Enterprises Limited |
84.874 |
89.473 |
84.874 |
88.416 |
18440475 |
0.000 |
0.0 |
| 8807 |
1286389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.858 |
172.040 |
167.164 |
168.139 |
1625703 |
0.000 |
0.0 |
| 8808 |
1286389800000000000 |
ADANIPOWER |
Adani Power Limited |
139.000 |
139.000 |
136.300 |
137.100 |
1989925 |
0.000 |
0.0 |
| 8809 |
1286389800000000000 |
ACC |
ACC Limited |
819.702 |
834.808 |
809.962 |
819.741 |
399748 |
0.000 |
0.0 |
| 8810 |
1286476200000000000 |
NDTV |
New Delhi Television Limited |
112.950 |
113.250 |
110.550 |
111.350 |
76975 |
0.000 |
0.0 |
| 8811 |
1286476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.913 |
111.495 |
107.844 |
109.708 |
1067054 |
0.000 |
0.0 |
| 8812 |
1286476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.997 |
171.343 |
167.536 |
168.557 |
882766 |
0.000 |
0.0 |
| 8813 |
1286476200000000000 |
ADANIPOWER |
Adani Power Limited |
138.000 |
138.800 |
135.150 |
135.950 |
857125 |
0.000 |
0.0 |
| 8814 |
1286476200000000000 |
ACC |
ACC Limited |
814.931 |
827.016 |
805.033 |
809.604 |
210431 |
0.000 |
0.0 |
| 8815 |
1286476200000000000 |
ADANIENT |
Adani Enterprises Limited |
88.967 |
90.446 |
87.538 |
88.864 |
29698687 |
0.000 |
0.0 |
| 8816 |
1286735400000000000 |
ADANIPOWER |
Adani Power Limited |
137.700 |
140.900 |
137.200 |
137.600 |
2441600 |
0.000 |
0.0 |
| 8817 |
1286735400000000000 |
ADANIENT |
Adani Enterprises Limited |
89.518 |
91.196 |
88.416 |
90.466 |
6324205 |
0.000 |
0.0 |
| 8818 |
1286735400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.022 |
170.508 |
166.700 |
167.629 |
472843 |
0.000 |
0.0 |
| 8819 |
1286735400000000000 |
ACC |
ACC Limited |
812.069 |
818.907 |
804.755 |
807.060 |
136412 |
0.000 |
0.0 |
| 8820 |
1286735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.330 |
110.952 |
108.232 |
110.175 |
485834 |
0.000 |
0.0 |
| 8821 |
1286735400000000000 |
NDTV |
New Delhi Television Limited |
112.300 |
113.400 |
111.000 |
111.650 |
67096 |
0.000 |
0.0 |
| 8822 |
1286821800000000000 |
NDTV |
New Delhi Television Limited |
111.100 |
113.350 |
110.150 |
112.000 |
87449 |
0.000 |
0.0 |
| 8823 |
1286821800000000000 |
ADANIPOWER |
Adani Power Limited |
138.500 |
138.500 |
134.400 |
135.050 |
742663 |
0.000 |
0.0 |
| 8824 |
1286821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.357 |
111.495 |
105.357 |
108.426 |
1068212 |
0.000 |
0.0 |
| 8825 |
1286821800000000000 |
ADANIENT |
Adani Enterprises Limited |
90.747 |
90.818 |
88.678 |
89.626 |
5086567 |
0.000 |
0.0 |
| 8826 |
1286821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
167.629 |
168.697 |
162.521 |
163.775 |
572523 |
0.000 |
0.0 |
| 8827 |
1286821800000000000 |
ACC |
ACC Limited |
805.391 |
810.519 |
787.900 |
792.074 |
230786 |
0.000 |
0.0 |
| 8828 |
1286908200000000000 |
NDTV |
New Delhi Television Limited |
112.600 |
113.250 |
110.800 |
111.450 |
101107 |
0.000 |
0.0 |
| 8829 |
1286908200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
163.775 |
165.307 |
159.363 |
159.688 |
2001885 |
0.000 |
0.0 |
| 8830 |
1286908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.776 |
112.156 |
108.038 |
111.301 |
1399803 |
0.000 |
0.0 |
| 8831 |
1286908200000000000 |
ACC |
ACC Limited |
788.973 |
828.209 |
788.973 |
821.212 |
446149 |
0.000 |
0.0 |
| 8832 |
1286908200000000000 |
ADANIPOWER |
Adani Power Limited |
136.900 |
136.900 |
134.700 |
135.000 |
1399690 |
0.000 |
0.0 |
| 8833 |
1286908200000000000 |
ADANIENT |
Adani Enterprises Limited |
89.934 |
90.434 |
88.031 |
90.197 |
6013248 |
0.000 |
0.0 |
| 8834 |
1286994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.272 |
114.215 |
109.359 |
110.136 |
2007789 |
0.000 |
0.0 |
| 8835 |
1286994600000000000 |
ACC |
ACC Limited |
821.212 |
823.518 |
809.366 |
810.439 |
357183 |
0.000 |
0.0 |
| 8836 |
1286994600000000000 |
ADANIENT |
Adani Enterprises Limited |
90.831 |
90.831 |
88.006 |
88.333 |
5185788 |
0.000 |
0.0 |
| 8837 |
1286994600000000000 |
NDTV |
New Delhi Television Limited |
112.300 |
113.000 |
110.000 |
110.800 |
88370 |
0.000 |
0.0 |
| 8838 |
1286994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
160.756 |
161.917 |
154.209 |
154.998 |
2352455 |
0.000 |
0.0 |
| 8839 |
1286994600000000000 |
ADANIPOWER |
Adani Power Limited |
136.000 |
136.200 |
133.700 |
134.500 |
592009 |
0.000 |
0.0 |
| 8840 |
1287081000000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
111.450 |
108.750 |
109.150 |
86091 |
0.000 |
0.0 |
| 8841 |
1287081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.324 |
157.692 |
149.148 |
150.355 |
2388253 |
0.000 |
0.0 |
| 8842 |
1287081000000000000 |
ACC |
ACC Limited |
812.546 |
816.323 |
789.251 |
792.034 |
331231 |
0.000 |
0.0 |
| 8843 |
1287081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.641 |
110.951 |
107.144 |
107.805 |
2769017 |
0.000 |
0.0 |
| 8844 |
1287081000000000000 |
ADANIPOWER |
Adani Power Limited |
135.300 |
135.300 |
133.000 |
133.600 |
609684 |
0.000 |
0.0 |
| 8845 |
1287081000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.832 |
88.967 |
87.148 |
88.012 |
2180537 |
0.000 |
0.0 |
| 8846 |
1287340200000000000 |
ADANIENT |
Adani Enterprises Limited |
88.012 |
89.530 |
85.847 |
87.026 |
1411397 |
0.000 |
0.0 |
| 8847 |
1287340200000000000 |
ACC |
ACC Limited |
783.527 |
791.000 |
767.467 |
771.442 |
478728 |
0.000 |
0.0 |
| 8848 |
1287340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.999 |
108.388 |
104.813 |
106.212 |
2067247 |
0.000 |
0.0 |
| 8849 |
1287340200000000000 |
NDTV |
New Delhi Television Limited |
109.000 |
109.850 |
105.700 |
107.150 |
77533 |
0.000 |
0.0 |
| 8850 |
1287340200000000000 |
ADANIPOWER |
Adani Power Limited |
133.950 |
133.950 |
130.000 |
132.800 |
700738 |
0.000 |
0.0 |
| 8851 |
1287340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.748 |
151.748 |
145.804 |
147.615 |
1210587 |
0.000 |
0.0 |
| 8852 |
1287426600000000000 |
ADANIENT |
Adani Enterprises Limited |
85.854 |
89.293 |
85.854 |
86.494 |
3660236 |
0.000 |
0.0 |
| 8853 |
1287426600000000000 |
ACC |
ACC Limited |
779.035 |
787.104 |
771.283 |
776.212 |
323537 |
0.000 |
0.0 |
| 8854 |
1287426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.562 |
109.786 |
105.280 |
108.271 |
2126164 |
0.000 |
0.0 |
| 8855 |
1287426600000000000 |
ADANIPOWER |
Adani Power Limited |
132.500 |
135.400 |
132.500 |
133.400 |
211399 |
0.000 |
0.0 |
| 8856 |
1287426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.262 |
155.927 |
148.173 |
153.745 |
2076053 |
0.000 |
0.0 |
| 8857 |
1287426600000000000 |
NDTV |
New Delhi Television Limited |
108.450 |
108.900 |
107.050 |
108.000 |
61373 |
0.000 |
0.0 |
| 8858 |
1287513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.261 |
108.388 |
105.746 |
106.911 |
1218534 |
0.000 |
0.0 |
| 8859 |
1287513000000000000 |
ADANIENT |
Adani Enterprises Limited |
86.488 |
86.488 |
85.450 |
85.918 |
2310897 |
0.000 |
0.0 |
| 8860 |
1287513000000000000 |
NDTV |
New Delhi Television Limited |
107.500 |
108.000 |
104.850 |
105.350 |
75165 |
0.000 |
0.0 |
| 8861 |
1287513000000000000 |
ACC |
ACC Limited |
775.099 |
783.050 |
766.473 |
770.846 |
236484 |
0.000 |
0.0 |
| 8862 |
1287513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.745 |
155.045 |
152.305 |
153.002 |
842389 |
0.000 |
0.0 |
| 8863 |
1287513000000000000 |
ADANIPOWER |
Adani Power Limited |
132.100 |
134.950 |
132.100 |
133.900 |
284269 |
0.000 |
0.0 |
| 8864 |
1287599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.290 |
111.884 |
104.347 |
110.563 |
2561864 |
0.000 |
0.0 |
| 8865 |
1287599400000000000 |
ADANIENT |
Adani Enterprises Limited |
86.475 |
88.031 |
86.308 |
87.224 |
2590865 |
0.000 |
0.0 |
| 8866 |
1287599400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.070 |
162.242 |
153.327 |
161.592 |
2298066 |
0.000 |
0.0 |
| 8867 |
1287599400000000000 |
ACC |
ACC Limited |
764.843 |
794.260 |
747.471 |
779.512 |
1283955 |
0.000 |
0.0 |
| 8868 |
1287599400000000000 |
ADANIPOWER |
Adani Power Limited |
134.400 |
134.900 |
133.700 |
134.100 |
221512 |
0.000 |
0.0 |
| 8869 |
1287599400000000000 |
NDTV |
New Delhi Television Limited |
105.850 |
107.500 |
105.650 |
106.300 |
71396 |
0.000 |
0.0 |
| 8870 |
1287685800000000000 |
ADANIPOWER |
Adani Power Limited |
134.850 |
134.950 |
133.250 |
134.250 |
186521 |
0.000 |
0.0 |
| 8871 |
1287685800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.577 |
87.737 |
86.091 |
86.353 |
2696009 |
0.000 |
0.0 |
| 8872 |
1287685800000000000 |
NDTV |
New Delhi Television Limited |
106.300 |
107.400 |
104.900 |
105.400 |
115092 |
0.000 |
0.0 |
| 8873 |
1287685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
162.567 |
163.171 |
157.459 |
158.992 |
530558 |
0.000 |
0.0 |
| 8874 |
1287685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.330 |
110.330 |
107.999 |
108.388 |
1969322 |
0.000 |
0.0 |
| 8875 |
1287685800000000000 |
ACC |
ACC Limited |
779.154 |
786.707 |
769.891 |
781.976 |
522537 |
0.000 |
0.0 |
| 8876 |
1287945000000000000 |
NDTV |
New Delhi Television Limited |
105.500 |
106.500 |
105.000 |
105.450 |
120499 |
0.000 |
0.0 |
| 8877 |
1287945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.921 |
161.499 |
152.120 |
152.584 |
1394953 |
0.000 |
0.0 |
| 8878 |
1287945000000000000 |
ADANIPOWER |
Adani Power Limited |
135.000 |
135.900 |
131.500 |
134.400 |
403772 |
0.000 |
0.0 |
| 8879 |
1287945000000000000 |
ACC |
ACC Limited |
782.334 |
818.112 |
774.384 |
814.574 |
952307 |
0.000 |
0.0 |
| 8880 |
1287945000000000000 |
ADANIENT |
Adani Enterprises Limited |
86.962 |
87.692 |
85.834 |
86.353 |
1909841 |
0.000 |
0.0 |
| 8881 |
1287945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.776 |
113.671 |
108.776 |
111.573 |
3946050 |
0.000 |
0.0 |
| 8882 |
1288031400000000000 |
ADANIENT |
Adani Enterprises Limited |
87.122 |
88.140 |
84.553 |
86.930 |
2414613 |
0.000 |
0.0 |
| 8883 |
1288031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.234 |
154.627 |
151.377 |
152.166 |
1164317 |
0.000 |
0.0 |
| 8884 |
1288031400000000000 |
NDTV |
New Delhi Television Limited |
105.900 |
106.300 |
105.050 |
105.950 |
104634 |
0.000 |
0.0 |
| 8885 |
1288031400000000000 |
ACC |
ACC Limited |
815.249 |
817.317 |
804.079 |
806.106 |
398430 |
0.000 |
0.0 |
| 8886 |
1288031400000000000 |
ADANIPOWER |
Adani Power Limited |
134.900 |
135.350 |
132.400 |
132.750 |
498750 |
0.000 |
0.0 |
| 8887 |
1288031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.884 |
112.039 |
108.776 |
109.980 |
3402483 |
0.000 |
0.0 |
| 8888 |
1288117800000000000 |
ACC |
ACC Limited |
796.764 |
805.271 |
783.924 |
788.058 |
278819 |
0.000 |
0.0 |
| 8889 |
1288117800000000000 |
NDTV |
New Delhi Television Limited |
105.550 |
106.000 |
103.900 |
105.400 |
118550 |
0.000 |
0.0 |
| 8890 |
1288117800000000000 |
ADANIPOWER |
Adani Power Limited |
133.850 |
133.850 |
131.000 |
131.450 |
191199 |
0.000 |
0.0 |
| 8891 |
1288117800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.411 |
87.628 |
86.091 |
86.622 |
1438087 |
0.000 |
0.0 |
| 8892 |
1288117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.841 |
153.141 |
148.265 |
148.916 |
1539430 |
0.000 |
0.0 |
| 8893 |
1288117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.825 |
110.718 |
107.999 |
108.659 |
1325324 |
0.000 |
0.0 |
| 8894 |
1288204200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.628 |
88.730 |
86.475 |
87.590 |
9367427 |
0.000 |
0.0 |
| 8895 |
1288204200000000000 |
ADANIPOWER |
Adani Power Limited |
132.250 |
132.250 |
127.000 |
128.250 |
3016403 |
0.000 |
0.0 |
| 8896 |
1288204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.519 |
151.330 |
141.393 |
143.390 |
3691083 |
0.000 |
0.0 |
| 8897 |
1288204200000000000 |
ACC |
ACC Limited |
790.642 |
802.767 |
779.949 |
782.692 |
689664 |
0.000 |
0.0 |
| 8898 |
1288204200000000000 |
NDTV |
New Delhi Television Limited |
105.600 |
106.800 |
103.200 |
104.650 |
156650 |
0.000 |
0.0 |
| 8899 |
1288204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.087 |
111.806 |
108.232 |
110.718 |
5361428 |
0.000 |
0.0 |
| 8900 |
1288290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.854 |
144.690 |
139.396 |
141.068 |
2028773 |
0.000 |
0.0 |
| 8901 |
1288290600000000000 |
ADANIPOWER |
Adani Power Limited |
131.300 |
131.300 |
127.300 |
128.950 |
575989 |
0.000 |
0.0 |
| 8902 |
1288290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.718 |
110.718 |
106.445 |
108.854 |
1285590 |
0.000 |
0.0 |
| 8903 |
1288290600000000000 |
ACC |
ACC Limited |
779.154 |
789.490 |
772.197 |
783.407 |
260766 |
0.000 |
0.0 |
| 8904 |
1288290600000000000 |
ADANIENT |
Adani Enterprises Limited |
88.268 |
91.490 |
87.244 |
90.248 |
2996404 |
0.000 |
0.0 |
| 8905 |
1288290600000000000 |
NDTV |
New Delhi Television Limited |
103.950 |
105.600 |
102.100 |
102.750 |
54559 |
0.000 |
0.0 |
| 8906 |
1288549800000000000 |
NDTV |
New Delhi Television Limited |
103.950 |
104.800 |
102.750 |
103.450 |
61241 |
0.000 |
0.0 |
| 8907 |
1288549800000000000 |
ADANIPOWER |
Adani Power Limited |
130.400 |
132.400 |
129.500 |
131.250 |
433109 |
0.000 |
0.0 |
| 8908 |
1288549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.553 |
112.583 |
109.553 |
110.874 |
1847565 |
0.000 |
0.0 |
| 8909 |
1288549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.251 |
147.430 |
142.693 |
144.133 |
1402657 |
0.000 |
0.0 |
| 8910 |
1288549800000000000 |
ACC |
ACC Limited |
786.309 |
810.956 |
786.309 |
806.106 |
517558 |
0.000 |
0.0 |
| 8911 |
1288549800000000000 |
ADANIENT |
Adani Enterprises Limited |
91.189 |
95.315 |
91.189 |
94.668 |
5551209 |
0.000 |
0.0 |
| 8912 |
1288636200000000000 |
ADANIENT |
Adani Enterprises Limited |
95.411 |
100.298 |
94.194 |
98.473 |
5714093 |
0.000 |
0.0 |
| 8913 |
1288636200000000000 |
ACC |
ACC Limited |
808.571 |
847.449 |
804.675 |
844.229 |
1279716 |
0.000 |
0.0 |
| 8914 |
1288636200000000000 |
ADANIPOWER |
Adani Power Limited |
132.000 |
133.800 |
131.500 |
133.000 |
726613 |
0.000 |
0.0 |
| 8915 |
1288636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.806 |
116.080 |
111.223 |
115.186 |
3848612 |
0.000 |
0.0 |
| 8916 |
1288636200000000000 |
NDTV |
New Delhi Television Limited |
103.900 |
109.450 |
103.300 |
106.950 |
310258 |
0.000 |
0.0 |
| 8917 |
1288636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.783 |
144.876 |
140.372 |
142.229 |
1467943 |
0.000 |
0.0 |
| 8918 |
1288722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.947 |
149.241 |
143.204 |
148.498 |
2649767 |
0.000 |
0.0 |
| 8919 |
1288722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.429 |
119.498 |
115.963 |
117.206 |
2132275 |
0.000 |
0.0 |
| 8920 |
1288722600000000000 |
ADANIPOWER |
Adani Power Limited |
134.500 |
141.400 |
132.100 |
140.200 |
3116517 |
0.000 |
0.0 |
| 8921 |
1288722600000000000 |
ACC |
ACC Limited |
850.709 |
869.631 |
849.119 |
861.243 |
585041 |
0.000 |
0.0 |
| 8922 |
1288722600000000000 |
ADANIENT |
Adani Enterprises Limited |
99.004 |
99.004 |
95.379 |
96.058 |
2193840 |
0.000 |
0.0 |
| 8923 |
1288722600000000000 |
NDTV |
New Delhi Television Limited |
108.500 |
108.500 |
104.000 |
104.500 |
138020 |
0.000 |
0.0 |
| 8924 |
1288809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.323 |
118.721 |
115.380 |
117.905 |
2400503 |
0.000 |
0.0 |
| 8925 |
1288809000000000000 |
NDTV |
New Delhi Television Limited |
104.700 |
105.400 |
103.500 |
104.250 |
61515 |
0.000 |
0.0 |
| 8926 |
1288809000000000000 |
ADANIPOWER |
Adani Power Limited |
141.750 |
143.350 |
137.500 |
141.450 |
1567412 |
0.000 |
0.0 |
| 8927 |
1288809000000000000 |
ACC |
ACC Limited |
861.840 |
873.765 |
850.073 |
865.338 |
437792 |
0.000 |
0.0 |
| 8928 |
1288809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.519 |
151.377 |
148.869 |
149.705 |
835546 |
0.000 |
0.0 |
| 8929 |
1288809000000000000 |
ADANIENT |
Adani Enterprises Limited |
96.083 |
100.695 |
95.545 |
98.754 |
3751295 |
0.000 |
0.0 |
| 8930 |
1289154600000000000 |
ADANIENT |
Adani Enterprises Limited |
98.031 |
98.517 |
96.391 |
96.884 |
1246275 |
0.000 |
0.0 |
| 8931 |
1289154600000000000 |
NDTV |
New Delhi Television Limited |
105.800 |
106.200 |
104.000 |
104.800 |
62417 |
0.000 |
0.0 |
| 8932 |
1289154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.400 |
127.812 |
117.400 |
127.113 |
5744429 |
0.000 |
0.0 |
| 8933 |
1289154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.912 |
151.794 |
148.776 |
149.891 |
613082 |
0.000 |
0.0 |
| 8934 |
1289154600000000000 |
ADANIPOWER |
Adani Power Limited |
141.800 |
142.100 |
139.600 |
141.850 |
796068 |
0.000 |
0.0 |
| 8935 |
1289154600000000000 |
ACC |
ACC Limited |
863.430 |
901.910 |
859.693 |
887.241 |
787138 |
0.000 |
0.0 |
| 8936 |
1289241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.912 |
153.234 |
149.844 |
150.680 |
601933 |
0.000 |
0.0 |
| 8937 |
1289241000000000000 |
ADANIENT |
Adani Enterprises Limited |
97.268 |
98.748 |
95.462 |
96.986 |
2344334 |
0.000 |
0.0 |
| 8938 |
1289241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.035 |
128.589 |
124.082 |
127.967 |
4182575 |
0.000 |
0.0 |
| 8939 |
1289241000000000000 |
ACC |
ACC Limited |
886.486 |
896.822 |
874.561 |
892.012 |
281965 |
0.000 |
0.0 |
| 8940 |
1289241000000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
105.900 |
104.250 |
105.050 |
88650 |
0.000 |
0.0 |
| 8941 |
1289241000000000000 |
ADANIPOWER |
Adani Power Limited |
142.400 |
142.800 |
139.500 |
141.200 |
1233041 |
0.000 |
0.0 |
| 8942 |
1289327400000000000 |
ADANIPOWER |
Adani Power Limited |
142.000 |
142.500 |
139.750 |
140.350 |
315653 |
0.000 |
0.0 |
| 8943 |
1289327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.912 |
151.284 |
148.173 |
148.498 |
423032 |
0.000 |
0.0 |
| 8944 |
1289327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.841 |
127.423 |
124.160 |
124.859 |
1790217 |
0.000 |
0.0 |
| 8945 |
1289327400000000000 |
ADANIENT |
Adani Enterprises Limited |
96.724 |
98.261 |
94.226 |
95.174 |
2411201 |
0.000 |
0.0 |
| 8946 |
1289327400000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
106.900 |
104.050 |
106.200 |
138255 |
0.000 |
0.0 |
| 8947 |
1289327400000000000 |
ACC |
ACC Limited |
889.706 |
890.382 |
878.536 |
880.166 |
242716 |
0.000 |
0.0 |
| 8948 |
1289413800000000000 |
ADANIENT |
Adani Enterprises Limited |
95.859 |
97.710 |
93.393 |
94.572 |
1619800 |
0.000 |
0.0 |
| 8949 |
1289413800000000000 |
ACC |
ACC Limited |
881.716 |
894.993 |
854.724 |
866.411 |
285522 |
0.000 |
0.0 |
| 8950 |
1289413800000000000 |
ADANIPOWER |
Adani Power Limited |
140.450 |
142.550 |
134.500 |
137.450 |
556283 |
0.000 |
0.0 |
| 8951 |
1289413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.549 |
129.599 |
123.772 |
125.326 |
2409787 |
0.000 |
0.0 |
| 8952 |
1289413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.566 |
150.123 |
143.018 |
144.318 |
1955709 |
0.000 |
0.0 |
| 8953 |
1289413800000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
108.000 |
105.100 |
105.550 |
134903 |
0.000 |
0.0 |
| 8954 |
1289500200000000000 |
ADANIENT |
Adani Enterprises Limited |
94.296 |
97.569 |
94.290 |
95.814 |
3402647 |
0.000 |
0.0 |
| 8955 |
1289500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.315 |
126.258 |
121.441 |
123.150 |
2212396 |
0.000 |
0.0 |
| 8956 |
1289500200000000000 |
ACC |
ACC Limited |
865.020 |
876.151 |
851.623 |
858.063 |
227160 |
0.000 |
0.0 |
| 8957 |
1289500200000000000 |
ADANIPOWER |
Adani Power Limited |
137.000 |
144.850 |
137.000 |
137.950 |
2256026 |
0.000 |
0.0 |
| 8958 |
1289500200000000000 |
NDTV |
New Delhi Television Limited |
105.100 |
105.950 |
101.500 |
102.600 |
79613 |
0.000 |
0.0 |
| 8959 |
1289500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.526 |
147.522 |
140.232 |
141.022 |
1124521 |
0.000 |
0.0 |
| 8960 |
1289759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.974 |
121.985 |
118.682 |
120.625 |
1306689 |
0.000 |
0.0 |
| 8961 |
1289759400000000000 |
NDTV |
New Delhi Television Limited |
102.750 |
103.750 |
100.650 |
102.100 |
66483 |
0.000 |
0.0 |
| 8962 |
1289759400000000000 |
ADANIENT |
Adani Enterprises Limited |
94.418 |
96.724 |
93.662 |
95.725 |
2412825 |
0.000 |
0.0 |
| 8963 |
1289759400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.718 |
142.508 |
139.350 |
140.743 |
606454 |
0.000 |
0.0 |
| 8964 |
1289759400000000000 |
ACC |
ACC Limited |
850.709 |
858.659 |
838.028 |
846.535 |
202177 |
0.000 |
0.0 |
| 8965 |
1289759400000000000 |
ADANIPOWER |
Adani Power Limited |
138.250 |
142.400 |
135.300 |
139.450 |
1350992 |
0.000 |
0.0 |
| 8966 |
1289845800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.043 |
144.411 |
136.657 |
137.864 |
1473835 |
0.000 |
0.0 |
| 8967 |
1289845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.897 |
120.897 |
113.438 |
115.147 |
1445783 |
0.000 |
0.0 |
| 8968 |
1289845800000000000 |
ADANIPOWER |
Adani Power Limited |
139.400 |
141.900 |
135.050 |
136.850 |
1620503 |
0.000 |
0.0 |
| 8969 |
1289845800000000000 |
NDTV |
New Delhi Television Limited |
102.800 |
104.500 |
100.800 |
101.200 |
89384 |
0.000 |
0.0 |
| 8970 |
1289845800000000000 |
ACC |
ACC Limited |
850.709 |
851.425 |
818.907 |
831.508 |
271585 |
0.000 |
0.0 |
| 8971 |
1289845800000000000 |
ADANIENT |
Adani Enterprises Limited |
96.429 |
98.236 |
89.223 |
94.732 |
4120624 |
0.000 |
0.0 |
| 8972 |
1290018600000000000 |
ADANIPOWER |
Adani Power Limited |
138.200 |
141.400 |
136.300 |
138.550 |
2067813 |
0.000 |
0.0 |
| 8973 |
1290018600000000000 |
ADANIENT |
Adani Enterprises Limited |
96.634 |
97.621 |
95.193 |
96.749 |
6405445 |
0.000 |
0.0 |
| 8974 |
1290018600000000000 |
NDTV |
New Delhi Television Limited |
101.950 |
102.900 |
96.150 |
100.400 |
80981 |
0.000 |
0.0 |
| 8975 |
1290018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.536 |
118.488 |
113.632 |
116.196 |
2072465 |
0.000 |
0.0 |
| 8976 |
1290018600000000000 |
ACC |
ACC Limited |
841.168 |
842.520 |
816.521 |
828.209 |
315169 |
0.000 |
0.0 |
| 8977 |
1290018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.304 |
142.508 |
136.518 |
137.214 |
1823233 |
0.000 |
0.0 |
| 8978 |
1290105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.957 |
140.232 |
133.731 |
134.939 |
1042105 |
0.000 |
0.0 |
| 8979 |
1290105000000000000 |
ADANIPOWER |
Adani Power Limited |
139.250 |
139.450 |
137.000 |
137.400 |
543133 |
0.000 |
0.0 |
| 8980 |
1290105000000000000 |
ACC |
ACC Limited |
833.217 |
839.578 |
807.060 |
810.161 |
168969 |
0.000 |
0.0 |
| 8981 |
1290105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.546 |
117.090 |
112.467 |
113.166 |
1820190 |
0.000 |
0.0 |
| 8982 |
1290105000000000000 |
ADANIENT |
Adani Enterprises Limited |
97.364 |
97.428 |
93.809 |
94.546 |
3081571 |
0.000 |
0.0 |
| 8983 |
1290105000000000000 |
NDTV |
New Delhi Television Limited |
99.050 |
100.900 |
96.500 |
97.400 |
69507 |
0.000 |
0.0 |
| 8984 |
1290364200000000000 |
ADANIENT |
Adani Enterprises Limited |
95.699 |
99.286 |
93.969 |
96.218 |
2450411 |
0.000 |
0.0 |
| 8985 |
1290364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.632 |
115.186 |
112.700 |
113.593 |
1617598 |
0.000 |
0.0 |
| 8986 |
1290364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.032 |
136.889 |
130.667 |
135.635 |
860599 |
0.000 |
0.0 |
| 8987 |
1290364200000000000 |
NDTV |
New Delhi Television Limited |
97.400 |
99.700 |
97.400 |
97.750 |
50490 |
0.000 |
0.0 |
| 8988 |
1290364200000000000 |
ADANIPOWER |
Adani Power Limited |
138.100 |
143.000 |
136.400 |
141.350 |
1870851 |
0.000 |
0.0 |
| 8989 |
1290364200000000000 |
ACC |
ACC Limited |
817.317 |
825.267 |
808.014 |
816.044 |
278618 |
0.000 |
0.0 |
| 8990 |
1290450600000000000 |
NDTV |
New Delhi Television Limited |
97.400 |
98.500 |
92.900 |
95.300 |
68807 |
0.000 |
0.0 |
| 8991 |
1290450600000000000 |
ACC |
ACC Limited |
814.534 |
817.157 |
795.214 |
800.302 |
234018 |
0.000 |
0.0 |
| 8992 |
1290450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
113.360 |
115.380 |
110.563 |
111.573 |
1159419 |
0.000 |
0.0 |
| 8993 |
1290450600000000000 |
ADANIENT |
Adani Enterprises Limited |
97.166 |
97.166 |
92.913 |
94.751 |
1809263 |
0.000 |
0.0 |
| 8994 |
1290450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.660 |
136.517 |
131.920 |
134.985 |
977715 |
0.000 |
0.0 |
| 8995 |
1290450600000000000 |
ADANIPOWER |
Adani Power Limited |
141.000 |
141.300 |
137.250 |
138.950 |
775493 |
0.000 |
0.0 |
| 8996 |
1290537000000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
101.000 |
92.000 |
96.150 |
195498 |
0.000 |
0.0 |
| 8997 |
1290537000000000000 |
ADANIPOWER |
Adani Power Limited |
139.900 |
141.500 |
137.550 |
138.600 |
1208459 |
0.000 |
0.0 |
| 8998 |
1290537000000000000 |
ADANIENT |
Adani Enterprises Limited |
94.809 |
96.013 |
91.856 |
92.989 |
2428353 |
0.000 |
0.0 |
| 8999 |
1290537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.651 |
113.360 |
108.621 |
109.359 |
1291305 |
0.000 |
0.0 |
| 9000 |
1290537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.168 |
137.446 |
132.153 |
134.567 |
477765 |
0.000 |
0.0 |
| 9001 |
1290537000000000000 |
ACC |
ACC Limited |
799.030 |
806.027 |
784.719 |
791.676 |
308849 |
0.000 |
0.0 |
| 9002 |
1290623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.803 |
134.892 |
127.788 |
129.134 |
874260 |
0.000 |
0.0 |
| 9003 |
1290623400000000000 |
ADANIPOWER |
Adani Power Limited |
139.800 |
139.900 |
134.500 |
138.750 |
2141206 |
0.000 |
0.0 |
| 9004 |
1290623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.330 |
112.428 |
103.920 |
107.766 |
5846380 |
0.000 |
0.0 |
| 9005 |
1290623400000000000 |
NDTV |
New Delhi Television Limited |
96.900 |
99.000 |
93.050 |
94.350 |
66754 |
0.000 |
0.0 |
| 9006 |
1290623400000000000 |
ADANIENT |
Adani Enterprises Limited |
93.271 |
93.521 |
89.486 |
90.241 |
4927938 |
0.000 |
0.0 |
| 9007 |
1290623400000000000 |
ACC |
ACC Limited |
795.055 |
820.497 |
781.579 |
803.801 |
508986 |
0.000 |
0.0 |
| 9008 |
1290709800000000000 |
ADANIENT |
Adani Enterprises Limited |
84.553 |
89.422 |
72.383 |
74.894 |
25069466 |
0.000 |
0.0 |
| 9009 |
1290709800000000000 |
ADANIPOWER |
Adani Power Limited |
130.000 |
130.300 |
130.000 |
130.300 |
4416096 |
0.000 |
0.0 |
| 9010 |
1290709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.970 |
138.003 |
105.871 |
131.224 |
5075222 |
0.000 |
0.0 |
| 9011 |
1290709800000000000 |
NDTV |
New Delhi Television Limited |
94.950 |
95.000 |
84.000 |
85.800 |
138249 |
0.000 |
0.0 |
| 9012 |
1290709800000000000 |
ACC |
ACC Limited |
801.972 |
806.981 |
781.937 |
797.440 |
203951 |
0.000 |
0.0 |
| 9013 |
1290709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.893 |
109.941 |
104.891 |
107.882 |
869181 |
0.000 |
0.0 |
| 9014 |
1290969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.388 |
109.670 |
104.891 |
107.533 |
1081868 |
0.000 |
0.0 |
| 9015 |
1290969000000000000 |
NDTV |
New Delhi Television Limited |
85.800 |
88.750 |
83.150 |
87.950 |
77359 |
0.000 |
0.0 |
| 9016 |
1290969000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.945 |
135.217 |
124.027 |
133.267 |
1118461 |
0.000 |
0.0 |
| 9017 |
1290969000000000000 |
ACC |
ACC Limited |
801.415 |
802.847 |
773.787 |
793.147 |
305794 |
0.000 |
0.0 |
| 9018 |
1290969000000000000 |
ADANIPOWER |
Adani Power Limited |
131.500 |
133.350 |
127.450 |
131.550 |
3566221 |
0.000 |
0.0 |
| 9019 |
1290969000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.867 |
82.299 |
71.742 |
81.376 |
17744328 |
0.000 |
0.0 |
| 9020 |
1291055400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
87.756 |
81.229 |
85.738 |
12901688 |
0.000 |
0.0 |
| 9021 |
1291055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.805 |
111.029 |
103.376 |
109.436 |
2757016 |
0.000 |
0.0 |
| 9022 |
1291055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.267 |
142.925 |
129.227 |
141.532 |
2214284 |
0.000 |
0.0 |
| 9023 |
1291055400000000000 |
NDTV |
New Delhi Television Limited |
87.950 |
89.000 |
86.050 |
87.900 |
89428 |
0.000 |
0.0 |
| 9024 |
1291055400000000000 |
ADANIPOWER |
Adani Power Limited |
132.950 |
136.500 |
130.650 |
135.900 |
1090771 |
0.000 |
0.0 |
| 9025 |
1291055400000000000 |
ACC |
ACC Limited |
784.123 |
790.682 |
769.653 |
782.175 |
344035 |
0.000 |
0.0 |
| 9026 |
1291141800000000000 |
ADANIPOWER |
Adani Power Limited |
137.000 |
139.300 |
136.000 |
137.300 |
1245992 |
0.000 |
0.0 |
| 9027 |
1291141800000000000 |
ACC |
ACC Limited |
786.866 |
803.006 |
779.552 |
794.101 |
268881 |
0.000 |
0.0 |
| 9028 |
1291141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.536 |
143.854 |
139.489 |
142.693 |
639181 |
0.000 |
0.0 |
| 9029 |
1291141800000000000 |
NDTV |
New Delhi Television Limited |
88.450 |
90.950 |
87.150 |
89.500 |
134574 |
0.000 |
0.0 |
| 9030 |
1291141800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.219 |
88.384 |
85.834 |
86.994 |
5046091 |
0.000 |
0.0 |
| 9031 |
1291141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.776 |
110.330 |
107.300 |
109.359 |
1030653 |
0.000 |
0.0 |
| 9032 |
1291228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.553 |
111.379 |
107.339 |
108.698 |
1304696 |
0.000 |
0.0 |
| 9033 |
1291228200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.756 |
91.529 |
84.150 |
86.212 |
5095760 |
0.000 |
0.0 |
| 9034 |
1291228200000000000 |
NDTV |
New Delhi Television Limited |
90.200 |
92.400 |
90.200 |
91.650 |
101077 |
0.000 |
0.0 |
| 9035 |
1291228200000000000 |
ADANIPOWER |
Adani Power Limited |
139.000 |
139.150 |
134.200 |
135.350 |
713297 |
0.000 |
0.0 |
| 9036 |
1291228200000000000 |
ACC |
ACC Limited |
797.440 |
814.852 |
788.853 |
794.936 |
314290 |
0.000 |
0.0 |
| 9037 |
1291228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.947 |
144.783 |
137.957 |
139.629 |
520492 |
0.000 |
0.0 |
| 9038 |
1291314600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.212 |
87.564 |
85.469 |
86.232 |
3555607 |
0.000 |
0.0 |
| 9039 |
1291314600000000000 |
ADANIPOWER |
Adani Power Limited |
137.450 |
137.450 |
129.100 |
132.250 |
569333 |
0.000 |
0.0 |
| 9040 |
1291314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.776 |
109.475 |
106.445 |
107.300 |
553523 |
0.000 |
0.0 |
| 9041 |
1291314600000000000 |
ACC |
ACC Limited |
795.850 |
803.006 |
777.564 |
780.227 |
228397 |
0.000 |
0.0 |
| 9042 |
1291314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.304 |
140.697 |
134.103 |
136.564 |
529009 |
0.000 |
0.0 |
| 9043 |
1291314600000000000 |
NDTV |
New Delhi Television Limited |
93.000 |
95.000 |
90.000 |
90.950 |
228310 |
0.000 |
0.0 |
| 9044 |
1291573800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.617 |
87.756 |
85.322 |
85.841 |
3039887 |
0.000 |
0.0 |
| 9045 |
1291573800000000000 |
ACC |
ACC Limited |
779.989 |
794.180 |
771.482 |
775.894 |
310255 |
0.000 |
0.0 |
| 9046 |
1291573800000000000 |
NDTV |
New Delhi Television Limited |
91.800 |
92.750 |
90.150 |
90.500 |
60786 |
0.000 |
0.0 |
| 9047 |
1291573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.282 |
139.071 |
135.589 |
136.518 |
268880 |
0.000 |
0.0 |
| 9048 |
1291573800000000000 |
ADANIPOWER |
Adani Power Limited |
132.900 |
134.350 |
131.500 |
131.900 |
361045 |
0.000 |
0.0 |
| 9049 |
1291573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.310 |
109.398 |
105.435 |
106.445 |
604893 |
0.000 |
0.0 |
| 9050 |
1291660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.329 |
108.776 |
104.969 |
107.960 |
727338 |
0.000 |
0.0 |
| 9051 |
1291660200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.828 |
86.276 |
83.938 |
84.521 |
1366941 |
0.000 |
0.0 |
| 9052 |
1291660200000000000 |
ACC |
ACC Limited |
778.359 |
806.027 |
775.258 |
792.511 |
231331 |
0.000 |
0.0 |
| 9053 |
1291660200000000000 |
ADANIPOWER |
Adani Power Limited |
132.700 |
134.000 |
130.100 |
131.050 |
590466 |
0.000 |
0.0 |
| 9054 |
1291660200000000000 |
NDTV |
New Delhi Television Limited |
90.950 |
91.350 |
88.000 |
88.850 |
66732 |
0.000 |
0.0 |
| 9055 |
1291660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.539 |
137.539 |
134.289 |
135.310 |
198780 |
0.000 |
0.0 |
| 9056 |
1291746600000000000 |
ACC |
ACC Limited |
798.235 |
810.876 |
795.055 |
803.403 |
486304 |
0.000 |
0.0 |
| 9057 |
1291746600000000000 |
NDTV |
New Delhi Television Limited |
88.050 |
88.800 |
86.250 |
87.300 |
51440 |
0.000 |
0.0 |
| 9058 |
1291746600000000000 |
ADANIPOWER |
Adani Power Limited |
131.600 |
131.600 |
128.000 |
129.000 |
511231 |
0.000 |
0.0 |
| 9059 |
1291746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.844 |
110.330 |
106.095 |
107.106 |
1548752 |
0.000 |
0.0 |
| 9060 |
1291746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.660 |
135.542 |
130.063 |
131.410 |
387102 |
0.000 |
0.0 |
| 9061 |
1291746600000000000 |
ADANIENT |
Adani Enterprises Limited |
83.938 |
84.790 |
80.774 |
82.471 |
2116339 |
0.000 |
0.0 |
| 9062 |
1291833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.967 |
133.824 |
126.813 |
127.927 |
781461 |
0.000 |
0.0 |
| 9063 |
1291833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.533 |
108.193 |
101.861 |
103.765 |
952556 |
0.000 |
0.0 |
| 9064 |
1291833000000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
87.950 |
82.250 |
82.850 |
97291 |
0.000 |
0.0 |
| 9065 |
1291833000000000000 |
ADANIPOWER |
Adani Power Limited |
130.050 |
130.700 |
122.750 |
124.750 |
763353 |
0.000 |
0.0 |
| 9066 |
1291833000000000000 |
ACC |
ACC Limited |
804.596 |
812.546 |
776.769 |
787.263 |
514187 |
0.000 |
0.0 |
| 9067 |
1291833000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.991 |
83.951 |
78.481 |
79.864 |
10346575 |
0.000 |
0.0 |
| 9068 |
1291919400000000000 |
ACC |
ACC Limited |
791.000 |
864.781 |
781.738 |
854.843 |
1617859 |
0.000 |
0.0 |
| 9069 |
1291919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.834 |
139.025 |
123.609 |
136.146 |
1827567 |
0.000 |
0.0 |
| 9070 |
1291919400000000000 |
ADANIPOWER |
Adani Power Limited |
124.750 |
127.000 |
123.100 |
124.850 |
869113 |
0.000 |
0.0 |
| 9071 |
1291919400000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
84.600 |
80.000 |
82.600 |
76212 |
0.000 |
0.0 |
| 9072 |
1291919400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.435 |
83.029 |
78.442 |
81.434 |
10976749 |
0.000 |
0.0 |
| 9073 |
1291919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.783 |
110.952 |
101.667 |
110.330 |
1980746 |
0.000 |
0.0 |
| 9074 |
1292178600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.351 |
83.829 |
81.248 |
82.888 |
963829 |
0.000 |
0.0 |
| 9075 |
1292178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.534 |
111.806 |
105.746 |
107.339 |
1990758 |
0.000 |
0.0 |
| 9076 |
1292178600000000000 |
ADANIPOWER |
Adani Power Limited |
125.500 |
126.850 |
123.550 |
125.050 |
653694 |
0.000 |
0.0 |
| 9077 |
1292178600000000000 |
NDTV |
New Delhi Television Limited |
83.750 |
85.450 |
81.050 |
84.300 |
60561 |
0.000 |
0.0 |
| 9078 |
1292178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.353 |
139.025 |
134.010 |
137.678 |
362511 |
0.000 |
0.0 |
| 9079 |
1292178600000000000 |
ACC |
ACC Limited |
857.387 |
860.091 |
827.652 |
835.444 |
706981 |
0.000 |
0.0 |
| 9080 |
1292265000000000000 |
NDTV |
New Delhi Television Limited |
84.950 |
85.850 |
83.750 |
84.650 |
63789 |
0.000 |
0.0 |
| 9081 |
1292265000000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
83.913 |
81.222 |
81.395 |
1757826 |
0.000 |
0.0 |
| 9082 |
1292265000000000000 |
ACC |
ACC Limited |
838.783 |
848.085 |
833.218 |
845.541 |
333176 |
0.000 |
0.0 |
| 9083 |
1292265000000000000 |
ADANIPOWER |
Adani Power Limited |
126.000 |
126.750 |
124.050 |
124.950 |
521383 |
0.000 |
0.0 |
| 9084 |
1292265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.834 |
109.747 |
106.834 |
108.737 |
1414930 |
0.000 |
0.0 |
| 9085 |
1292265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.232 |
143.343 |
138.328 |
140.650 |
661078 |
0.000 |
0.0 |
| 9086 |
1292351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.650 |
141.068 |
136.518 |
137.725 |
385342 |
0.000 |
0.0 |
| 9087 |
1292351400000000000 |
ADANIENT |
Adani Enterprises Limited |
81.152 |
81.965 |
80.069 |
81.126 |
2229593 |
0.000 |
0.0 |
| 9088 |
1292351400000000000 |
NDTV |
New Delhi Television Limited |
84.100 |
85.500 |
82.550 |
83.300 |
67812 |
0.000 |
0.0 |
| 9089 |
1292351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.776 |
109.164 |
104.697 |
105.746 |
918810 |
0.000 |
0.0 |
| 9090 |
1292351400000000000 |
ADANIPOWER |
Adani Power Limited |
126.300 |
126.950 |
124.500 |
125.000 |
369898 |
0.000 |
0.0 |
| 9091 |
1292351400000000000 |
ACC |
ACC Limited |
841.168 |
856.672 |
838.107 |
846.574 |
364499 |
0.000 |
0.0 |
| 9092 |
1292437800000000000 |
ACC |
ACC Limited |
827.652 |
858.580 |
826.857 |
854.843 |
646361 |
0.000 |
0.0 |
| 9093 |
1292437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.668 |
107.960 |
103.570 |
107.649 |
968960 |
0.000 |
0.0 |
| 9094 |
1292437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.211 |
139.629 |
136.146 |
137.493 |
284245 |
0.000 |
0.0 |
| 9095 |
1292437800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.953 |
81.953 |
79.224 |
79.845 |
6985076 |
0.000 |
0.0 |
| 9096 |
1292437800000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
83.850 |
80.050 |
80.550 |
117885 |
0.000 |
0.0 |
| 9097 |
1292437800000000000 |
ADANIPOWER |
Adani Power Limited |
125.100 |
126.300 |
124.250 |
125.050 |
671138 |
0.000 |
0.0 |
| 9098 |
1292783400000000000 |
ACC |
ACC Limited |
838.783 |
873.646 |
838.783 |
865.735 |
426446 |
0.000 |
0.0 |
| 9099 |
1292783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.600 |
110.330 |
105.318 |
108.504 |
1202074 |
0.000 |
0.0 |
| 9100 |
1292783400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.397 |
81.350 |
76.482 |
80.012 |
4474752 |
0.000 |
0.0 |
| 9101 |
1292783400000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
81.900 |
80.000 |
81.050 |
64531 |
0.000 |
0.0 |
| 9102 |
1292783400000000000 |
ADANIPOWER |
Adani Power Limited |
125.250 |
126.000 |
124.100 |
125.000 |
449908 |
0.000 |
0.0 |
| 9103 |
1292783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.945 |
135.078 |
125.466 |
134.010 |
1097483 |
0.000 |
0.0 |
| 9104 |
1292869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.471 |
139.768 |
133.406 |
139.025 |
638065 |
0.000 |
0.0 |
| 9105 |
1292869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.999 |
109.398 |
106.639 |
107.300 |
616428 |
0.000 |
0.0 |
| 9106 |
1292869800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.461 |
81.222 |
78.346 |
80.037 |
19198642 |
0.000 |
0.0 |
| 9107 |
1292869800000000000 |
NDTV |
New Delhi Television Limited |
81.100 |
82.500 |
81.100 |
81.800 |
39803 |
0.000 |
0.0 |
| 9108 |
1292869800000000000 |
ACC |
ACC Limited |
868.200 |
872.970 |
850.908 |
857.427 |
158614 |
0.000 |
0.0 |
| 9109 |
1292869800000000000 |
ADANIPOWER |
Adani Power Limited |
124.900 |
126.500 |
122.200 |
124.550 |
1059465 |
0.000 |
0.0 |
| 9110 |
1292956200000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
126.000 |
124.150 |
124.950 |
302754 |
0.000 |
0.0 |
| 9111 |
1292956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.768 |
141.532 |
137.911 |
139.257 |
1484744 |
0.000 |
0.0 |
| 9112 |
1292956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.611 |
109.087 |
106.950 |
108.543 |
994780 |
0.000 |
0.0 |
| 9113 |
1292956200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.582 |
81.588 |
79.813 |
80.044 |
1064589 |
0.000 |
0.0 |
| 9114 |
1292956200000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.300 |
81.800 |
82.250 |
47083 |
0.000 |
0.0 |
| 9115 |
1292956200000000000 |
ACC |
ACC Limited |
848.443 |
866.371 |
847.529 |
858.461 |
261964 |
0.000 |
0.0 |
| 9116 |
1293042600000000000 |
ADANIPOWER |
Adani Power Limited |
125.600 |
127.700 |
125.100 |
126.400 |
1039493 |
0.000 |
0.0 |
| 9117 |
1293042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.310 |
108.776 |
106.872 |
107.416 |
517991 |
0.000 |
0.0 |
| 9118 |
1293042600000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
85.750 |
82.050 |
84.200 |
91313 |
0.000 |
0.0 |
| 9119 |
1293042600000000000 |
ACC |
ACC Limited |
858.659 |
868.757 |
850.709 |
853.571 |
181203 |
0.000 |
0.0 |
| 9120 |
1293042600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.858 |
80.447 |
78.788 |
79.352 |
1259500 |
0.000 |
0.0 |
| 9121 |
1293042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.304 |
140.557 |
133.035 |
134.939 |
460088 |
0.000 |
0.0 |
| 9122 |
1293129000000000000 |
ADANIPOWER |
Adani Power Limited |
126.650 |
128.900 |
124.300 |
127.650 |
579031 |
0.000 |
0.0 |
| 9123 |
1293129000000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
84.000 |
82.500 |
83.350 |
57889 |
0.000 |
0.0 |
| 9124 |
1293129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.639 |
110.602 |
106.639 |
109.475 |
1203481 |
0.000 |
0.0 |
| 9125 |
1293129000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.404 |
80.044 |
78.404 |
79.269 |
1104967 |
0.000 |
0.0 |
| 9126 |
1293129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.335 |
135.032 |
132.942 |
133.499 |
546725 |
0.000 |
0.0 |
| 9127 |
1293129000000000000 |
ACC |
ACC Limited |
853.094 |
859.057 |
849.596 |
854.724 |
541130 |
0.000 |
0.0 |
| 9128 |
1293388200000000000 |
ACC |
ACC Limited |
851.504 |
867.325 |
851.504 |
859.693 |
170785 |
0.000 |
0.0 |
| 9129 |
1293388200000000000 |
ADANIPOWER |
Adani Power Limited |
128.700 |
128.700 |
126.700 |
127.400 |
247414 |
0.000 |
0.0 |
| 9130 |
1293388200000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
84.750 |
82.100 |
83.050 |
47305 |
0.000 |
0.0 |
| 9131 |
1293388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.553 |
112.855 |
108.970 |
112.000 |
1902447 |
0.000 |
0.0 |
| 9132 |
1293388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.660 |
136.425 |
132.896 |
133.406 |
478728 |
0.000 |
0.0 |
| 9133 |
1293388200000000000 |
ADANIENT |
Adani Enterprises Limited |
79.397 |
80.620 |
78.916 |
79.339 |
380675 |
0.000 |
0.0 |
| 9134 |
1293474600000000000 |
NDTV |
New Delhi Television Limited |
82.900 |
85.250 |
82.100 |
83.650 |
96163 |
0.000 |
0.0 |
| 9135 |
1293474600000000000 |
ACC |
ACC Limited |
861.839 |
873.248 |
857.586 |
864.463 |
257538 |
0.000 |
0.0 |
| 9136 |
1293474600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.557 |
80.428 |
79.333 |
79.941 |
417889 |
0.000 |
0.0 |
| 9137 |
1293474600000000000 |
ADANIPOWER |
Adani Power Limited |
128.400 |
130.900 |
126.500 |
128.400 |
370782 |
0.000 |
0.0 |
| 9138 |
1293474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.446 |
137.446 |
130.388 |
130.806 |
941747 |
0.000 |
0.0 |
| 9139 |
1293474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.661 |
113.438 |
110.408 |
110.990 |
1651488 |
0.000 |
0.0 |
| 9140 |
1293561000000000000 |
ADANIPOWER |
Adani Power Limited |
128.700 |
130.500 |
128.300 |
130.000 |
470094 |
0.000 |
0.0 |
| 9141 |
1293561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.874 |
132.478 |
130.295 |
131.270 |
651864 |
0.000 |
0.0 |
| 9142 |
1293561000000000000 |
NDTV |
New Delhi Television Limited |
84.450 |
84.700 |
83.600 |
83.950 |
36435 |
0.000 |
0.0 |
| 9143 |
1293561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.952 |
112.078 |
110.058 |
110.990 |
854658 |
0.000 |
0.0 |
| 9144 |
1293561000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.069 |
82.350 |
79.595 |
81.792 |
1137941 |
0.000 |
0.0 |
| 9145 |
1293561000000000000 |
ACC |
ACC Limited |
865.815 |
868.915 |
858.898 |
861.283 |
132296 |
0.000 |
0.0 |
| 9146 |
1293647400000000000 |
ACC |
ACC Limited |
862.635 |
868.916 |
853.889 |
855.797 |
237035 |
0.000 |
0.0 |
| 9147 |
1293647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.107 |
118.566 |
110.136 |
111.379 |
3026098 |
0.000 |
0.0 |
| 9148 |
1293647400000000000 |
ADANIPOWER |
Adani Power Limited |
129.700 |
133.400 |
129.150 |
130.750 |
1630679 |
0.000 |
0.0 |
| 9149 |
1293647400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.144 |
89.678 |
80.716 |
82.978 |
3951092 |
0.000 |
0.0 |
| 9150 |
1293647400000000000 |
NDTV |
New Delhi Television Limited |
83.300 |
85.800 |
83.300 |
84.450 |
76436 |
0.000 |
0.0 |
| 9151 |
1293647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.874 |
132.663 |
130.063 |
131.595 |
665419 |
0.000 |
0.0 |
| 9152 |
1293733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.292 |
134.985 |
131.874 |
133.778 |
680716 |
0.000 |
0.0 |
| 9153 |
1293733800000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
83.932 |
83.016 |
83.259 |
1476515 |
0.000 |
0.0 |
| 9154 |
1293733800000000000 |
ADANIPOWER |
Adani Power Limited |
131.200 |
132.700 |
129.900 |
130.350 |
571342 |
0.000 |
0.0 |
| 9155 |
1293733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.272 |
112.272 |
110.563 |
111.262 |
602100 |
0.000 |
0.0 |
| 9156 |
1293733800000000000 |
ACC |
ACC Limited |
856.274 |
863.032 |
839.737 |
855.161 |
333986 |
0.000 |
0.0 |
| 9157 |
1293733800000000000 |
NDTV |
New Delhi Television Limited |
84.450 |
87.100 |
83.650 |
85.700 |
125949 |
0.000 |
0.0 |
| 9158 |
1293993000000000000 |
ADANIENT |
Adani Enterprises Limited |
83.913 |
84.528 |
82.632 |
83.112 |
877846 |
0.000 |
0.0 |
| 9159 |
1293993000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.171 |
135.960 |
132.849 |
134.707 |
487210 |
0.000 |
0.0 |
| 9160 |
1293993000000000000 |
NDTV |
New Delhi Television Limited |
85.550 |
87.150 |
84.500 |
86.400 |
59015 |
0.000 |
0.0 |
| 9161 |
1293993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.262 |
113.360 |
110.447 |
111.068 |
570620 |
0.000 |
0.0 |
| 9162 |
1293993000000000000 |
ACC |
ACC Limited |
857.069 |
862.158 |
846.734 |
854.207 |
242570 |
0.000 |
0.0 |
| 9163 |
1293993000000000000 |
ADANIPOWER |
Adani Power Limited |
130.600 |
131.850 |
129.700 |
129.950 |
317737 |
0.000 |
0.0 |
| 9164 |
1294079400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
84.041 |
82.798 |
83.317 |
1187179 |
0.000 |
0.0 |
| 9165 |
1294079400000000000 |
ACC |
ACC Limited |
854.445 |
865.020 |
846.734 |
853.372 |
286869 |
0.000 |
0.0 |
| 9166 |
1294079400000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
90.600 |
86.000 |
88.550 |
200443 |
0.000 |
0.0 |
| 9167 |
1294079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.845 |
114.137 |
111.495 |
112.234 |
1658093 |
0.000 |
0.0 |
| 9168 |
1294079400000000000 |
ADANIPOWER |
Adani Power Limited |
130.550 |
131.400 |
129.250 |
130.150 |
463089 |
0.000 |
0.0 |
| 9169 |
1294079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.471 |
139.768 |
134.242 |
137.957 |
812777 |
0.000 |
0.0 |
| 9170 |
1294165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.467 |
112.661 |
108.776 |
109.436 |
846398 |
0.000 |
0.0 |
| 9171 |
1294165800000000000 |
ADANIPOWER |
Adani Power Limited |
130.550 |
131.500 |
128.900 |
129.950 |
1023722 |
0.000 |
0.0 |
| 9172 |
1294165800000000000 |
ACC |
ACC Limited |
854.207 |
858.580 |
840.651 |
846.257 |
152987 |
0.000 |
0.0 |
| 9173 |
1294165800000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
89.650 |
86.000 |
86.250 |
51999 |
0.000 |
0.0 |
| 9174 |
1294165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.396 |
147.476 |
138.653 |
146.362 |
3254352 |
0.000 |
0.0 |
| 9175 |
1294165800000000000 |
ADANIENT |
Adani Enterprises Limited |
82.632 |
84.528 |
82.177 |
83.535 |
1453648 |
0.000 |
0.0 |
| 9176 |
1294252200000000000 |
ADANIPOWER |
Adani Power Limited |
130.450 |
130.700 |
128.300 |
129.850 |
258070 |
0.000 |
0.0 |
| 9177 |
1294252200000000000 |
ACC |
ACC Limited |
848.324 |
850.311 |
806.981 |
812.984 |
482636 |
0.000 |
0.0 |
| 9178 |
1294252200000000000 |
NDTV |
New Delhi Television Limited |
86.550 |
87.000 |
84.200 |
85.050 |
38710 |
0.000 |
0.0 |
| 9179 |
1294252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.012 |
148.590 |
143.018 |
143.901 |
1874274 |
0.000 |
0.0 |
| 9180 |
1294252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.553 |
109.708 |
102.949 |
103.765 |
1370998 |
0.000 |
0.0 |
| 9181 |
1294252200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.047 |
86.449 |
79.442 |
82.555 |
45665126 |
0.000 |
0.0 |
| 9182 |
1294338600000000000 |
ADANIENT |
Adani Enterprises Limited |
82.856 |
84.041 |
79.832 |
80.467 |
1698984 |
0.000 |
0.0 |
| 9183 |
1294338600000000000 |
ADANIPOWER |
Adani Power Limited |
130.350 |
130.350 |
126.250 |
126.600 |
238354 |
0.000 |
0.0 |
| 9184 |
1294338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.337 |
104.503 |
98.870 |
100.113 |
2078386 |
0.000 |
0.0 |
| 9185 |
1294338600000000000 |
ACC |
ACC Limited |
814.136 |
816.442 |
787.144 |
796.884 |
338764 |
0.000 |
0.0 |
| 9186 |
1294338600000000000 |
NDTV |
New Delhi Television Limited |
84.300 |
86.450 |
82.050 |
82.550 |
81671 |
0.000 |
0.0 |
| 9187 |
1294338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.947 |
144.226 |
135.682 |
136.750 |
781973 |
0.000 |
0.0 |
| 9188 |
1294597800000000000 |
ADANIPOWER |
Adani Power Limited |
127.500 |
127.700 |
124.200 |
124.350 |
276687 |
0.000 |
0.0 |
| 9189 |
1294597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.452 |
101.667 |
97.782 |
99.025 |
1776819 |
0.000 |
0.0 |
| 9190 |
1294597800000000000 |
ACC |
ACC Limited |
796.645 |
814.136 |
781.539 |
807.855 |
335359 |
0.000 |
0.0 |
| 9191 |
1294597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.796 |
137.725 |
129.320 |
130.388 |
625006 |
0.000 |
0.0 |
| 9192 |
1294597800000000000 |
NDTV |
New Delhi Television Limited |
82.050 |
83.450 |
80.000 |
81.250 |
72095 |
0.000 |
0.0 |
| 9193 |
1294597800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.530 |
82.990 |
74.407 |
74.887 |
17155113 |
0.000 |
0.0 |
| 9194 |
1294684200000000000 |
ADANIPOWER |
Adani Power Limited |
125.150 |
125.400 |
121.850 |
122.850 |
856607 |
0.000 |
0.0 |
| 9195 |
1294684200000000000 |
ADANIENT |
Adani Enterprises Limited |
75.586 |
78.404 |
75.047 |
77.328 |
5381945 |
0.000 |
0.0 |
| 9196 |
1294684200000000000 |
NDTV |
New Delhi Television Limited |
80.900 |
82.850 |
80.400 |
80.950 |
49448 |
0.000 |
0.0 |
| 9197 |
1294684200000000000 |
ACC |
ACC Limited |
808.571 |
828.447 |
807.498 |
818.231 |
247619 |
0.000 |
0.0 |
| 9198 |
1294684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.346 |
101.977 |
96.111 |
98.248 |
1573905 |
0.000 |
0.0 |
| 9199 |
1294684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.992 |
132.571 |
126.302 |
129.134 |
1121192 |
0.000 |
0.0 |
| 9200 |
1294770600000000000 |
ADANIPOWER |
Adani Power Limited |
123.000 |
124.300 |
118.100 |
122.600 |
1274880 |
0.000 |
0.0 |
| 9201 |
1294770600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.020 |
80.197 |
78.020 |
79.371 |
14665797 |
0.000 |
0.0 |
| 9202 |
1294770600000000000 |
NDTV |
New Delhi Television Limited |
82.800 |
82.900 |
80.000 |
81.600 |
56637 |
0.000 |
0.0 |
| 9203 |
1294770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.870 |
100.812 |
97.199 |
99.919 |
731869 |
0.000 |
0.0 |
| 9204 |
1294770600000000000 |
ACC |
ACC Limited |
818.231 |
826.619 |
806.981 |
817.595 |
143167 |
0.000 |
0.0 |
| 9205 |
1294770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.388 |
130.806 |
126.766 |
129.785 |
1045506 |
0.000 |
0.0 |
| 9206 |
1294857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.851 |
104.270 |
100.229 |
102.949 |
1928507 |
0.000 |
0.0 |
| 9207 |
1294857000000000000 |
NDTV |
New Delhi Television Limited |
82.050 |
86.300 |
81.200 |
82.800 |
464161 |
0.000 |
0.0 |
| 9208 |
1294857000000000000 |
ACC |
ACC Limited |
817.317 |
836.398 |
816.005 |
825.347 |
248333 |
0.000 |
0.0 |
| 9209 |
1294857000000000000 |
ADANIPOWER |
Adani Power Limited |
122.750 |
124.300 |
121.500 |
123.700 |
1018670 |
0.000 |
0.0 |
| 9210 |
1294857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.574 |
133.453 |
129.645 |
131.317 |
797536 |
0.000 |
0.0 |
| 9211 |
1294857000000000000 |
ADANIENT |
Adani Enterprises Limited |
79.845 |
83.208 |
79.711 |
82.452 |
12323283 |
0.000 |
0.0 |
| 9212 |
1294943400000000000 |
ACC |
ACC Limited |
824.472 |
829.958 |
788.695 |
798.156 |
275921 |
0.000 |
0.0 |
| 9213 |
1294943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.945 |
132.338 |
128.159 |
129.274 |
598460 |
0.000 |
0.0 |
| 9214 |
1294943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.337 |
104.114 |
98.403 |
99.452 |
1692640 |
0.000 |
0.0 |
| 9215 |
1294943400000000000 |
ADANIENT |
Adani Enterprises Limited |
81.991 |
83.144 |
81.094 |
82.234 |
4062767 |
0.000 |
0.0 |
| 9216 |
1294943400000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
124.850 |
120.600 |
122.350 |
3587274 |
0.000 |
0.0 |
| 9217 |
1294943400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
82.500 |
80.250 |
80.850 |
76763 |
0.000 |
0.0 |
| 9218 |
1295202600000000000 |
ADANIPOWER |
Adani Power Limited |
120.600 |
123.400 |
120.000 |
122.500 |
1761015 |
0.000 |
0.0 |
| 9219 |
1295202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.637 |
99.297 |
97.510 |
97.782 |
725210 |
0.000 |
0.0 |
| 9220 |
1295202600000000000 |
ACC |
ACC Limited |
799.030 |
813.302 |
794.498 |
802.330 |
131173 |
0.000 |
0.0 |
| 9221 |
1295202600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.607 |
82.632 |
77.334 |
78.064 |
3548790 |
0.000 |
0.0 |
| 9222 |
1295202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.945 |
130.945 |
125.698 |
127.323 |
397997 |
0.000 |
0.0 |
| 9223 |
1295202600000000000 |
NDTV |
New Delhi Television Limited |
80.800 |
83.000 |
73.600 |
81.850 |
83684 |
0.000 |
0.0 |
| 9224 |
1295289000000000000 |
ADANIPOWER |
Adani Power Limited |
121.900 |
124.900 |
121.900 |
124.550 |
673820 |
0.000 |
0.0 |
| 9225 |
1295289000000000000 |
ADANIENT |
Adani Enterprises Limited |
79.301 |
80.838 |
78.020 |
79.788 |
18507975 |
0.000 |
0.0 |
| 9226 |
1295289000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.695 |
130.527 |
127.695 |
129.877 |
370616 |
0.000 |
0.0 |
| 9227 |
1295289000000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.300 |
80.700 |
82.100 |
38441 |
0.000 |
0.0 |
| 9228 |
1295289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.093 |
102.327 |
96.578 |
101.628 |
1342805 |
0.000 |
0.0 |
| 9229 |
1295289000000000000 |
ACC |
ACC Limited |
809.962 |
821.292 |
801.455 |
818.231 |
123365 |
0.000 |
0.0 |
| 9230 |
1295375400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.069 |
81.447 |
78.737 |
80.588 |
3581078 |
0.000 |
0.0 |
| 9231 |
1295375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.560 |
102.638 |
98.131 |
98.947 |
582673 |
0.000 |
0.0 |
| 9232 |
1295375400000000000 |
ACC |
ACC Limited |
813.341 |
816.601 |
797.440 |
806.066 |
226103 |
0.000 |
0.0 |
| 9233 |
1295375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.063 |
131.874 |
128.717 |
129.831 |
379533 |
0.000 |
0.0 |
| 9234 |
1295375400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
84.500 |
81.100 |
82.250 |
88346 |
0.000 |
0.0 |
| 9235 |
1295375400000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
125.000 |
123.250 |
123.850 |
1064888 |
0.000 |
0.0 |
| 9236 |
1295461800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.326 |
82.632 |
79.192 |
80.633 |
2405055 |
0.000 |
0.0 |
| 9237 |
1295461800000000000 |
ACC |
ACC Limited |
799.825 |
817.316 |
798.235 |
808.412 |
103386 |
0.000 |
0.0 |
| 9238 |
1295461800000000000 |
NDTV |
New Delhi Television Limited |
81.150 |
82.850 |
80.550 |
82.300 |
58779 |
0.000 |
0.0 |
| 9239 |
1295461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.898 |
100.074 |
97.510 |
99.530 |
808293 |
0.000 |
0.0 |
| 9240 |
1295461800000000000 |
ADANIPOWER |
Adani Power Limited |
123.900 |
124.900 |
121.700 |
124.300 |
1733869 |
0.000 |
0.0 |
| 9241 |
1295461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.088 |
131.874 |
127.834 |
129.459 |
266418 |
0.000 |
0.0 |
| 9242 |
1295548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.949 |
131.270 |
128.159 |
130.017 |
271388 |
0.000 |
0.0 |
| 9243 |
1295548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.064 |
99.919 |
98.093 |
98.326 |
487164 |
0.000 |
0.0 |
| 9244 |
1295548200000000000 |
NDTV |
New Delhi Television Limited |
81.950 |
83.000 |
81.250 |
82.400 |
36442 |
0.000 |
0.0 |
| 9245 |
1295548200000000000 |
ACC |
ACC Limited |
806.981 |
814.057 |
788.814 |
792.153 |
194315 |
0.000 |
0.0 |
| 9246 |
1295548200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.633 |
81.901 |
80.486 |
81.498 |
7548462 |
0.000 |
0.0 |
| 9247 |
1295548200000000000 |
ADANIPOWER |
Adani Power Limited |
122.550 |
124.350 |
122.500 |
123.750 |
1927847 |
0.000 |
0.0 |
| 9248 |
1295807400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.388 |
134.196 |
129.785 |
132.106 |
657683 |
0.000 |
0.0 |
| 9249 |
1295807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.326 |
100.074 |
98.209 |
98.714 |
615618 |
0.000 |
0.0 |
| 9250 |
1295807400000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
126.150 |
123.350 |
125.850 |
351275 |
0.000 |
0.0 |
| 9251 |
1295807400000000000 |
ACC |
ACC Limited |
792.193 |
804.834 |
787.105 |
797.480 |
191969 |
0.000 |
0.0 |
| 9252 |
1295807400000000000 |
ADANIENT |
Adani Enterprises Limited |
81.479 |
82.113 |
80.838 |
81.447 |
940988 |
0.000 |
0.0 |
| 9253 |
1295807400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.600 |
82.000 |
82.600 |
29175 |
0.000 |
0.0 |
| 9254 |
1295893800000000000 |
ACC |
ACC Limited |
801.217 |
818.907 |
797.440 |
809.843 |
224820 |
0.000 |
0.0 |
| 9255 |
1295893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.685 |
134.242 |
129.831 |
130.156 |
378857 |
0.000 |
0.0 |
| 9256 |
1295893800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.607 |
82.363 |
79.057 |
79.429 |
2455885 |
0.000 |
0.0 |
| 9257 |
1295893800000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
84.000 |
79.650 |
80.900 |
102996 |
0.000 |
0.0 |
| 9258 |
1295893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.675 |
102.211 |
98.675 |
100.579 |
1677267 |
0.000 |
0.0 |
| 9259 |
1295893800000000000 |
ADANIPOWER |
Adani Power Limited |
125.900 |
127.800 |
125.100 |
126.350 |
625075 |
0.000 |
0.0 |
| 9260 |
1296066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.363 |
131.410 |
128.159 |
128.299 |
1363893 |
0.000 |
0.0 |
| 9261 |
1296066600000000000 |
ADANIENT |
Adani Enterprises Limited |
80.082 |
80.415 |
78.032 |
78.436 |
3201342 |
0.000 |
0.0 |
| 9262 |
1296066600000000000 |
NDTV |
New Delhi Television Limited |
81.950 |
83.000 |
80.300 |
81.100 |
90495 |
0.000 |
0.0 |
| 9263 |
1296066600000000000 |
ACC |
ACC Limited |
822.882 |
832.224 |
805.470 |
826.102 |
674810 |
0.000 |
0.0 |
| 9264 |
1296066600000000000 |
ADANIPOWER |
Adani Power Limited |
126.500 |
129.800 |
125.250 |
126.000 |
1260803 |
0.000 |
0.0 |
| 9265 |
1296066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.783 |
104.425 |
99.569 |
102.677 |
3477871 |
0.000 |
0.0 |
| 9266 |
1296153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.974 |
130.806 |
124.955 |
129.552 |
774349 |
0.000 |
0.0 |
| 9267 |
1296153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.483 |
102.483 |
98.753 |
99.414 |
972039 |
0.000 |
0.0 |
| 9268 |
1296153000000000000 |
ADANIPOWER |
Adani Power Limited |
126.250 |
126.550 |
121.550 |
123.350 |
1538600 |
0.000 |
0.0 |
| 9269 |
1296153000000000000 |
NDTV |
New Delhi Television Limited |
80.500 |
81.050 |
76.400 |
76.550 |
120465 |
0.000 |
0.0 |
| 9270 |
1296153000000000000 |
ACC |
ACC Limited |
817.913 |
817.913 |
783.129 |
788.814 |
390918 |
0.000 |
0.0 |
| 9271 |
1296153000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.148 |
78.660 |
73.401 |
73.894 |
5905585 |
0.000 |
0.0 |
| 9272 |
1296412200000000000 |
ACC |
ACC Limited |
786.309 |
794.975 |
767.785 |
788.416 |
207783 |
0.000 |
0.0 |
| 9273 |
1296412200000000000 |
ADANIPOWER |
Adani Power Limited |
122.300 |
125.200 |
120.900 |
123.700 |
1705504 |
0.000 |
0.0 |
| 9274 |
1296412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.159 |
130.945 |
125.884 |
130.527 |
690663 |
0.000 |
0.0 |
| 9275 |
1296412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.199 |
98.675 |
95.956 |
98.015 |
543347 |
0.000 |
0.0 |
| 9276 |
1296412200000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
77.400 |
73.000 |
76.950 |
76104 |
0.000 |
0.0 |
| 9277 |
1296412200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.023 |
73.843 |
70.596 |
72.280 |
5588449 |
0.000 |
0.0 |
| 9278 |
1296498600000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
77.150 |
73.500 |
75.050 |
60935 |
0.000 |
0.0 |
| 9279 |
1296498600000000000 |
ACC |
ACC Limited |
788.695 |
793.624 |
771.203 |
776.729 |
255840 |
0.000 |
0.0 |
| 9280 |
1296498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.326 |
100.967 |
93.314 |
94.130 |
2196631 |
0.000 |
0.0 |
| 9281 |
1296498600000000000 |
ADANIPOWER |
Adani Power Limited |
124.000 |
125.500 |
123.500 |
124.500 |
517289 |
0.000 |
0.0 |
| 9282 |
1296498600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.383 |
74.208 |
69.776 |
72.498 |
3997382 |
0.000 |
0.0 |
| 9283 |
1296498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.063 |
132.292 |
127.974 |
129.506 |
2105194 |
0.000 |
0.0 |
| 9284 |
1296585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.945 |
130.992 |
126.209 |
126.766 |
2986356 |
0.000 |
0.0 |
| 9285 |
1296585000000000000 |
ACC |
ACC Limited |
778.240 |
791.080 |
760.192 |
787.900 |
343670 |
0.000 |
0.0 |
| 9286 |
1296585000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.023 |
76.469 |
73.023 |
74.734 |
3598139 |
0.000 |
0.0 |
| 9287 |
1296585000000000000 |
ADANIPOWER |
Adani Power Limited |
124.500 |
125.450 |
123.150 |
124.850 |
786778 |
0.000 |
0.0 |
| 9288 |
1296585000000000000 |
NDTV |
New Delhi Television Limited |
75.200 |
76.900 |
74.600 |
75.150 |
51550 |
0.000 |
0.0 |
| 9289 |
1296585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.791 |
96.655 |
92.887 |
94.169 |
1200274 |
0.000 |
0.0 |
| 9290 |
1296671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.766 |
129.320 |
125.838 |
128.484 |
856145 |
0.000 |
0.0 |
| 9291 |
1296671400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.682 |
78.660 |
74.196 |
78.071 |
1555732 |
0.000 |
0.0 |
| 9292 |
1296671400000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
127.900 |
123.350 |
125.300 |
1334601 |
0.000 |
0.0 |
| 9293 |
1296671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.101 |
98.248 |
92.848 |
97.277 |
2857828 |
0.000 |
0.0 |
| 9294 |
1296671400000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
75.850 |
75.050 |
75.450 |
42552 |
0.000 |
0.0 |
| 9295 |
1296671400000000000 |
ACC |
ACC Limited |
787.104 |
787.104 |
772.793 |
782.453 |
406310 |
0.000 |
0.0 |
| 9296 |
1296757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.624 |
129.320 |
124.630 |
125.327 |
581117 |
0.000 |
0.0 |
| 9297 |
1296757800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.148 |
79.262 |
76.585 |
77.142 |
2417751 |
0.000 |
0.0 |
| 9298 |
1296757800000000000 |
ADANIPOWER |
Adani Power Limited |
126.700 |
127.800 |
121.600 |
123.250 |
611528 |
0.000 |
0.0 |
| 9299 |
1296757800000000000 |
ACC |
ACC Limited |
767.228 |
794.220 |
764.843 |
774.940 |
472942 |
0.000 |
0.0 |
| 9300 |
1296757800000000000 |
NDTV |
New Delhi Television Limited |
75.700 |
78.900 |
68.400 |
74.950 |
167652 |
0.000 |
0.0 |
| 9301 |
1296757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.898 |
98.287 |
92.887 |
93.703 |
1306165 |
0.000 |
0.0 |
| 9302 |
1297017000000000000 |
NDTV |
New Delhi Television Limited |
75.950 |
76.000 |
73.600 |
75.300 |
30393 |
0.000 |
0.0 |
| 9303 |
1297017000000000000 |
ADANIPOWER |
Adani Power Limited |
123.950 |
124.750 |
122.800 |
124.200 |
478988 |
0.000 |
0.0 |
| 9304 |
1297017000000000000 |
ADANIENT |
Adani Enterprises Limited |
75.675 |
78.148 |
74.561 |
75.355 |
4744998 |
0.000 |
0.0 |
| 9305 |
1297017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.703 |
94.907 |
91.721 |
92.887 |
1015927 |
0.000 |
0.0 |
| 9306 |
1297017000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.045 |
127.045 |
124.723 |
125.187 |
434301 |
0.000 |
0.0 |
| 9307 |
1297017000000000000 |
ACC |
ACC Limited |
774.543 |
791.080 |
770.011 |
786.508 |
249513 |
0.000 |
0.0 |
| 9308 |
1297103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.625 |
94.402 |
91.877 |
92.421 |
675019 |
0.000 |
0.0 |
| 9309 |
1297103400000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
77.950 |
74.450 |
75.400 |
38435 |
0.000 |
0.0 |
| 9310 |
1297103400000000000 |
ADANIENT |
Adani Enterprises Limited |
76.226 |
77.116 |
71.954 |
75.035 |
26112735 |
0.000 |
0.0 |
| 9311 |
1297103400000000000 |
ACC |
ACC Limited |
780.824 |
788.814 |
768.977 |
771.601 |
186823 |
0.000 |
0.0 |
| 9312 |
1297103400000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
125.800 |
118.800 |
122.600 |
3657614 |
0.000 |
0.0 |
| 9313 |
1297103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.231 |
127.602 |
121.194 |
122.309 |
1037657 |
0.000 |
0.0 |
| 9314 |
1297189800000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
123.800 |
114.250 |
115.450 |
5468729 |
0.000 |
0.0 |
| 9315 |
1297189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.658 |
122.587 |
117.897 |
119.801 |
1074254 |
0.000 |
0.0 |
| 9316 |
1297189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.382 |
93.353 |
90.828 |
92.537 |
1483604 |
0.000 |
0.0 |
| 9317 |
1297189800000000000 |
ADANIENT |
Adani Enterprises Limited |
75.188 |
76.322 |
72.818 |
74.586 |
3871295 |
0.000 |
0.0 |
| 9318 |
1297189800000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
75.000 |
65.200 |
67.200 |
58235 |
0.000 |
0.0 |
| 9319 |
1297189800000000000 |
ACC |
ACC Limited |
767.228 |
767.228 |
740.991 |
746.477 |
874165 |
0.000 |
0.0 |
| 9320 |
1297276200000000000 |
NDTV |
New Delhi Television Limited |
67.600 |
69.400 |
65.250 |
66.500 |
48080 |
0.000 |
0.0 |
| 9321 |
1297276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.569 |
121.519 |
111.907 |
120.451 |
983982 |
0.000 |
0.0 |
| 9322 |
1297276200000000000 |
ACC |
ACC Limited |
740.991 |
786.309 |
733.200 |
758.641 |
826080 |
0.000 |
0.0 |
| 9323 |
1297276200000000000 |
ADANIPOWER |
Adani Power Limited |
115.500 |
118.000 |
114.000 |
117.000 |
3794278 |
0.000 |
0.0 |
| 9324 |
1297276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
90.906 |
93.392 |
90.906 |
91.333 |
1776754 |
0.000 |
0.0 |
| 9325 |
1297276200000000000 |
ADANIENT |
Adani Enterprises Limited |
74.432 |
76.226 |
73.042 |
74.605 |
4264020 |
0.000 |
0.0 |
| 9326 |
1297362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.658 |
129.924 |
119.058 |
128.670 |
1175164 |
0.000 |
0.0 |
| 9327 |
1297362600000000000 |
ADANIENT |
Adani Enterprises Limited |
74.247 |
75.457 |
73.568 |
74.874 |
2162771 |
0.000 |
0.0 |
| 9328 |
1297362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
92.316 |
92.591 |
87.755 |
91.569 |
1722960 |
1.400 |
0.0 |
| 9329 |
1297362600000000000 |
ACC |
ACC Limited |
754.507 |
786.230 |
747.352 |
775.417 |
516411 |
0.000 |
0.0 |
| 9330 |
1297362600000000000 |
ADANIPOWER |
Adani Power Limited |
117.000 |
117.500 |
116.500 |
117.000 |
2905474 |
0.000 |
0.0 |
| 9331 |
1297362600000000000 |
NDTV |
New Delhi Television Limited |
67.450 |
68.600 |
65.150 |
68.000 |
49773 |
0.000 |
0.0 |
| 9332 |
1297621800000000000 |
NDTV |
New Delhi Television Limited |
69.700 |
72.000 |
68.600 |
70.750 |
34282 |
0.000 |
0.0 |
| 9333 |
1297621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.352 |
134.589 |
127.785 |
133.004 |
875125 |
0.500 |
0.0 |
| 9334 |
1297621800000000000 |
ADANIENT |
Adani Enterprises Limited |
75.073 |
78.404 |
74.945 |
77.385 |
1674936 |
0.000 |
0.0 |
| 9335 |
1297621800000000000 |
ACC |
ACC Limited |
781.340 |
796.645 |
771.283 |
793.783 |
805792 |
0.000 |
0.0 |
| 9336 |
1297621800000000000 |
ADANIPOWER |
Adani Power Limited |
119.900 |
122.700 |
117.050 |
120.600 |
1543429 |
0.000 |
0.0 |
| 9337 |
1297621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
93.220 |
94.203 |
91.687 |
93.299 |
2556405 |
0.000 |
0.0 |
| 9338 |
1297708200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.167 |
78.788 |
75.047 |
77.635 |
1961401 |
0.000 |
0.0 |
| 9339 |
1297708200000000000 |
NDTV |
New Delhi Television Limited |
71.800 |
72.300 |
70.000 |
70.400 |
51174 |
0.000 |
0.0 |
| 9340 |
1297708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.911 |
136.080 |
129.835 |
132.026 |
1017479 |
0.000 |
0.0 |
| 9341 |
1297708200000000000 |
ADANIPOWER |
Adani Power Limited |
120.550 |
122.850 |
120.500 |
122.100 |
412863 |
0.000 |
0.0 |
| 9342 |
1297708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.360 |
95.068 |
92.237 |
93.731 |
3913533 |
0.000 |
0.0 |
| 9343 |
1297708200000000000 |
ACC |
ACC Limited |
806.186 |
806.186 |
787.105 |
797.440 |
334371 |
0.000 |
0.0 |
| 9344 |
1297794600000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
72.450 |
69.350 |
70.700 |
64125 |
0.000 |
0.0 |
| 9345 |
1297794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.360 |
96.484 |
93.574 |
95.933 |
1153239 |
0.000 |
0.0 |
| 9346 |
1297794600000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
124.450 |
122.000 |
123.000 |
648543 |
0.000 |
0.0 |
| 9347 |
1297794600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.257 |
80.518 |
77.257 |
80.217 |
1395713 |
0.000 |
0.0 |
| 9348 |
1297794600000000000 |
ACC |
ACC Limited |
797.440 |
806.981 |
784.163 |
794.777 |
604987 |
0.000 |
0.0 |
| 9349 |
1297794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.051 |
134.449 |
129.556 |
133.610 |
1324018 |
0.000 |
0.0 |
| 9350 |
1297881000000000000 |
ACC |
ACC Limited |
794.260 |
798.235 |
788.695 |
792.829 |
244043 |
0.000 |
0.0 |
| 9351 |
1297881000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.467 |
81.312 |
79.973 |
80.435 |
1078133 |
0.000 |
0.0 |
| 9352 |
1297881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.854 |
99.786 |
95.540 |
98.921 |
2071944 |
0.000 |
0.0 |
| 9353 |
1297881000000000000 |
ADANIPOWER |
Adani Power Limited |
123.000 |
123.800 |
122.750 |
123.000 |
1324545 |
0.000 |
0.0 |
| 9354 |
1297881000000000000 |
NDTV |
New Delhi Television Limited |
70.900 |
71.800 |
70.250 |
70.950 |
40732 |
0.000 |
0.0 |
| 9355 |
1297881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.936 |
139.249 |
132.631 |
137.758 |
1236435 |
0.000 |
0.0 |
| 9356 |
1297967400000000000 |
ADANIPOWER |
Adani Power Limited |
123.050 |
123.800 |
122.750 |
123.050 |
627022 |
0.000 |
0.0 |
| 9357 |
1297967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.944 |
140.740 |
133.237 |
134.495 |
548509 |
0.000 |
0.0 |
| 9358 |
1297967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.078 |
101.713 |
97.231 |
97.702 |
2207141 |
0.000 |
0.0 |
| 9359 |
1297967400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.185 |
81.568 |
79.109 |
79.371 |
1871524 |
0.000 |
0.0 |
| 9360 |
1297967400000000000 |
ACC |
ACC Limited |
797.361 |
817.317 |
780.028 |
782.453 |
540079 |
0.000 |
0.0 |
| 9361 |
1297967400000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
72.300 |
70.000 |
70.200 |
78782 |
0.000 |
0.0 |
| 9362 |
1298226600000000000 |
NDTV |
New Delhi Television Limited |
70.200 |
70.850 |
68.000 |
68.800 |
28705 |
0.000 |
0.0 |
| 9363 |
1298226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.521 |
135.521 |
129.742 |
133.890 |
459542 |
0.000 |
0.0 |
| 9364 |
1298226600000000000 |
ACC |
ACC Limited |
785.514 |
801.336 |
785.475 |
796.605 |
196959 |
0.000 |
0.0 |
| 9365 |
1298226600000000000 |
ADANIPOWER |
Adani Power Limited |
124.500 |
124.500 |
122.600 |
123.000 |
811517 |
0.000 |
0.0 |
| 9366 |
1298226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.938 |
99.786 |
97.231 |
99.196 |
698394 |
0.000 |
0.0 |
| 9367 |
1298226600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.679 |
80.960 |
78.916 |
80.467 |
907812 |
0.000 |
0.0 |
| 9368 |
1298313000000000000 |
NDTV |
New Delhi Television Limited |
69.450 |
69.800 |
68.000 |
69.050 |
28470 |
0.000 |
0.0 |
| 9369 |
1298313000000000000 |
ACC |
ACC Limited |
791.080 |
806.822 |
786.309 |
801.296 |
313614 |
0.000 |
0.0 |
| 9370 |
1298313000000000000 |
ADANIPOWER |
Adani Power Limited |
123.000 |
123.950 |
122.250 |
122.900 |
877138 |
0.000 |
0.0 |
| 9371 |
1298313000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.069 |
82.311 |
79.429 |
80.383 |
1501920 |
0.000 |
0.0 |
| 9372 |
1298313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.886 |
134.029 |
129.742 |
130.674 |
457607 |
0.000 |
0.0 |
| 9373 |
1298313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.725 |
101.162 |
95.933 |
97.388 |
1642155 |
0.000 |
0.0 |
| 9374 |
1298399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.213 |
99.078 |
95.343 |
97.938 |
3485877 |
0.000 |
0.0 |
| 9375 |
1298399400000000000 |
ADANIPOWER |
Adani Power Limited |
123.000 |
123.400 |
120.450 |
122.650 |
1209475 |
0.000 |
0.0 |
| 9376 |
1298399400000000000 |
ACC |
ACC Limited |
800.620 |
812.546 |
796.685 |
806.265 |
353046 |
0.000 |
0.0 |
| 9377 |
1298399400000000000 |
NDTV |
New Delhi Television Limited |
69.300 |
69.850 |
68.350 |
69.300 |
24017 |
0.000 |
0.0 |
| 9378 |
1298399400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.615 |
80.300 |
77.712 |
78.257 |
3364813 |
0.000 |
0.0 |
| 9379 |
1298399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.534 |
136.639 |
128.950 |
134.123 |
1732547 |
0.000 |
0.0 |
| 9380 |
1298485800000000000 |
ADANIPOWER |
Adani Power Limited |
120.500 |
122.900 |
115.800 |
118.500 |
1785197 |
0.000 |
0.0 |
| 9381 |
1298485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.253 |
98.292 |
95.147 |
97.073 |
3398977 |
0.000 |
0.0 |
| 9382 |
1298485800000000000 |
NDTV |
New Delhi Television Limited |
69.950 |
69.950 |
65.100 |
66.750 |
38128 |
0.000 |
0.0 |
| 9383 |
1298485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.216 |
139.622 |
131.420 |
136.360 |
1598633 |
0.000 |
0.0 |
| 9384 |
1298485800000000000 |
ACC |
ACC Limited |
804.596 |
814.494 |
781.022 |
794.141 |
532613 |
0.000 |
0.0 |
| 9385 |
1298485800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.276 |
78.276 |
75.329 |
75.906 |
2825971 |
0.000 |
0.0 |
| 9386 |
1298572200000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
68.900 |
66.000 |
67.500 |
26064 |
0.000 |
0.0 |
| 9387 |
1298572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.427 |
98.607 |
95.854 |
97.781 |
1342103 |
0.000 |
0.0 |
| 9388 |
1298572200000000000 |
ADANIPOWER |
Adani Power Limited |
118.050 |
120.800 |
116.750 |
118.450 |
288724 |
0.000 |
0.0 |
| 9389 |
1298572200000000000 |
ACC |
ACC Limited |
795.055 |
798.871 |
776.013 |
790.284 |
207392 |
0.000 |
0.0 |
| 9390 |
1298572200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.241 |
139.342 |
133.377 |
138.130 |
743380 |
0.000 |
0.0 |
| 9391 |
1298572200000000000 |
ADANIENT |
Adani Enterprises Limited |
75.272 |
76.867 |
70.743 |
76.271 |
3939205 |
0.000 |
0.0 |
| 9392 |
1298831400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.823 |
80.390 |
74.823 |
78.289 |
2131403 |
0.000 |
0.0 |
| 9393 |
1298831400000000000 |
NDTV |
New Delhi Television Limited |
68.400 |
69.950 |
67.000 |
68.100 |
24789 |
0.000 |
0.0 |
| 9394 |
1298831400000000000 |
ADANIPOWER |
Adani Power Limited |
119.100 |
121.000 |
117.000 |
119.150 |
867940 |
0.000 |
0.0 |
| 9395 |
1298831400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.991 |
140.321 |
125.594 |
128.623 |
2792105 |
0.000 |
0.0 |
| 9396 |
1298831400000000000 |
ACC |
ACC Limited |
784.719 |
795.055 |
765.161 |
770.686 |
357591 |
0.000 |
0.0 |
| 9397 |
1298831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.130 |
97.584 |
91.412 |
92.670 |
2298129 |
0.000 |
0.0 |
| 9398 |
1298917800000000000 |
ACC |
ACC Limited |
774.543 |
793.465 |
774.543 |
780.903 |
201320 |
0.000 |
0.0 |
| 9399 |
1298917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
94.360 |
96.523 |
92.827 |
95.736 |
1763944 |
0.000 |
0.0 |
| 9400 |
1298917800000000000 |
NDTV |
New Delhi Television Limited |
68.950 |
69.500 |
67.100 |
69.050 |
36999 |
0.000 |
0.0 |
| 9401 |
1298917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.742 |
131.792 |
124.196 |
129.509 |
3822872 |
0.000 |
0.0 |
| 9402 |
1298917800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.608 |
79.941 |
78.724 |
79.128 |
2683006 |
0.000 |
0.0 |
| 9403 |
1298917800000000000 |
ADANIPOWER |
Adani Power Limited |
119.000 |
119.150 |
116.000 |
116.650 |
2880773 |
0.000 |
0.0 |
| 9404 |
1299090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.255 |
130.255 |
125.827 |
126.387 |
1759385 |
0.000 |
0.0 |
| 9405 |
1299090600000000000 |
NDTV |
New Delhi Television Limited |
69.450 |
71.350 |
68.500 |
70.700 |
28878 |
0.000 |
0.0 |
| 9406 |
1299090600000000000 |
ADANIPOWER |
Adani Power Limited |
115.000 |
116.500 |
111.500 |
112.800 |
3329393 |
0.000 |
0.0 |
| 9407 |
1299090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
95.776 |
98.607 |
94.950 |
96.837 |
2833689 |
0.000 |
0.0 |
| 9408 |
1299090600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.507 |
79.429 |
76.860 |
77.603 |
3556925 |
0.000 |
0.0 |
| 9409 |
1299090600000000000 |
ACC |
ACC Limited |
777.564 |
792.988 |
777.564 |
787.224 |
358882 |
0.000 |
0.0 |
| 9410 |
1299177000000000000 |
ADANIENT |
Adani Enterprises Limited |
79.173 |
79.390 |
76.610 |
76.815 |
2090509 |
0.000 |
0.0 |
| 9411 |
1299177000000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
113.500 |
109.200 |
110.350 |
2932643 |
0.000 |
0.0 |
| 9412 |
1299177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.191 |
98.213 |
95.815 |
96.877 |
1941190 |
0.000 |
0.0 |
| 9413 |
1299177000000000000 |
NDTV |
New Delhi Television Limited |
77.500 |
77.500 |
68.050 |
68.750 |
53357 |
0.000 |
0.0 |
| 9414 |
1299177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.526 |
128.437 |
102.526 |
123.777 |
1382407 |
0.000 |
0.0 |
| 9415 |
1299177000000000000 |
ACC |
ACC Limited |
794.976 |
794.976 |
780.983 |
784.918 |
111247 |
0.000 |
0.0 |
| 9416 |
1299436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.167 |
123.497 |
121.167 |
122.565 |
780459 |
0.000 |
0.0 |
| 9417 |
1299436200000000000 |
ACC |
ACC Limited |
783.129 |
783.129 |
775.258 |
779.273 |
195292 |
0.000 |
0.0 |
| 9418 |
1299436200000000000 |
NDTV |
New Delhi Television Limited |
68.050 |
68.050 |
66.050 |
67.300 |
22762 |
0.000 |
0.0 |
| 9419 |
1299436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.680 |
97.702 |
94.478 |
96.759 |
1944664 |
0.000 |
0.0 |
| 9420 |
1299436200000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
110.500 |
108.000 |
109.050 |
1335658 |
0.000 |
0.0 |
| 9421 |
1299436200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.860 |
77.379 |
75.586 |
76.034 |
4410397 |
0.000 |
0.0 |
| 9422 |
1299522600000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
69.000 |
67.750 |
68.000 |
43484 |
0.000 |
0.0 |
| 9423 |
1299522600000000000 |
ADANIPOWER |
Adani Power Limited |
110.500 |
112.000 |
109.400 |
111.450 |
1368102 |
0.000 |
0.0 |
| 9424 |
1299522600000000000 |
ACC |
ACC Limited |
787.104 |
790.046 |
779.671 |
785.753 |
307423 |
0.000 |
0.0 |
| 9425 |
1299522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.759 |
98.253 |
95.933 |
97.860 |
3860797 |
0.000 |
0.0 |
| 9426 |
1299522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.565 |
124.616 |
122.239 |
123.684 |
319785 |
0.000 |
0.0 |
| 9427 |
1299522600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.482 |
77.193 |
75.816 |
76.072 |
5580770 |
0.000 |
0.0 |
| 9428 |
1299609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.860 |
101.359 |
96.955 |
100.808 |
1928253 |
0.000 |
0.0 |
| 9429 |
1299609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.056 |
125.175 |
120.841 |
122.146 |
1183691 |
0.000 |
0.0 |
| 9430 |
1299609000000000000 |
ACC |
ACC Limited |
791.040 |
802.568 |
787.184 |
798.593 |
140853 |
0.000 |
0.0 |
| 9431 |
1299609000000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
69.250 |
67.000 |
67.400 |
32318 |
0.000 |
0.0 |
| 9432 |
1299609000000000000 |
ADANIPOWER |
Adani Power Limited |
111.000 |
112.400 |
108.600 |
111.850 |
1629307 |
0.000 |
0.0 |
| 9433 |
1299609000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.277 |
77.238 |
75.720 |
75.951 |
2850848 |
0.000 |
0.0 |
| 9434 |
1299695400000000000 |
NDTV |
New Delhi Television Limited |
67.550 |
68.500 |
66.500 |
66.600 |
49218 |
0.000 |
0.0 |
| 9435 |
1299695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.519 |
126.340 |
122.099 |
124.709 |
1064047 |
0.000 |
0.0 |
| 9436 |
1299695400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.957 |
76.572 |
75.951 |
76.181 |
1455761 |
0.000 |
0.0 |
| 9437 |
1299695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.258 |
102.460 |
99.629 |
102.027 |
1506678 |
0.000 |
0.0 |
| 9438 |
1299695400000000000 |
ADANIPOWER |
Adani Power Limited |
112.000 |
113.700 |
110.750 |
113.150 |
896622 |
0.000 |
0.0 |
| 9439 |
1299695400000000000 |
ACC |
ACC Limited |
799.030 |
806.981 |
789.569 |
795.413 |
332125 |
0.000 |
0.0 |
| 9440 |
1299781800000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
114.000 |
109.300 |
111.700 |
1304555 |
0.000 |
0.0 |
| 9441 |
1299781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.337 |
101.398 |
98.371 |
98.882 |
786479 |
0.000 |
0.0 |
| 9442 |
1299781800000000000 |
ADANIENT |
Adani Enterprises Limited |
76.226 |
76.425 |
75.073 |
76.149 |
1991132 |
0.000 |
0.0 |
| 9443 |
1299781800000000000 |
ACC |
ACC Limited |
787.144 |
798.832 |
782.493 |
789.092 |
106008 |
0.000 |
0.0 |
| 9444 |
1299781800000000000 |
NDTV |
New Delhi Television Limited |
66.600 |
67.300 |
66.100 |
67.000 |
47392 |
0.000 |
0.0 |
| 9445 |
1299781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.777 |
124.569 |
121.493 |
122.658 |
580658 |
0.000 |
0.0 |
| 9446 |
1300041000000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
68.000 |
66.000 |
67.450 |
216342 |
0.000 |
0.0 |
| 9447 |
1300041000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.143 |
77.719 |
76.034 |
77.360 |
2612590 |
0.000 |
0.0 |
| 9448 |
1300041000000000000 |
ACC |
ACC Limited |
787.899 |
804.596 |
787.104 |
802.966 |
140002 |
0.000 |
0.0 |
| 9449 |
1300041000000000000 |
ADANIPOWER |
Adani Power Limited |
111.600 |
113.250 |
110.500 |
112.900 |
843599 |
0.000 |
0.0 |
| 9450 |
1300041000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.845 |
125.361 |
122.192 |
124.196 |
542303 |
0.000 |
0.0 |
| 9451 |
1300041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.489 |
100.926 |
98.292 |
100.258 |
1166465 |
0.000 |
0.0 |
| 9452 |
1300127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.506 |
100.651 |
96.877 |
98.489 |
1180542 |
0.000 |
0.0 |
| 9453 |
1300127400000000000 |
NDTV |
New Delhi Television Limited |
68.700 |
70.300 |
62.250 |
67.650 |
195654 |
0.000 |
0.0 |
| 9454 |
1300127400000000000 |
ADANIPOWER |
Adani Power Limited |
110.300 |
112.000 |
109.000 |
111.650 |
1046149 |
0.000 |
0.0 |
| 9455 |
1300127400000000000 |
ADANIENT |
Adani Enterprises Limited |
76.188 |
77.116 |
75.291 |
76.841 |
3323280 |
0.000 |
0.0 |
| 9456 |
1300127400000000000 |
ACC |
ACC Limited |
787.104 |
804.596 |
783.288 |
799.984 |
176745 |
0.000 |
0.0 |
| 9457 |
1300127400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.439 |
123.870 |
116.740 |
121.913 |
568586 |
0.000 |
0.0 |
| 9458 |
1300213800000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.950 |
67.600 |
67.900 |
18498 |
0.000 |
0.0 |
| 9459 |
1300213800000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
113.900 |
111.700 |
113.000 |
1086981 |
0.000 |
0.0 |
| 9460 |
1300213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.167 |
123.777 |
121.167 |
122.425 |
625182 |
0.000 |
0.0 |
| 9461 |
1300213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.978 |
103.010 |
97.978 |
102.224 |
1061185 |
0.000 |
0.0 |
| 9462 |
1300213800000000000 |
ADANIENT |
Adani Enterprises Limited |
76.674 |
77.757 |
76.674 |
76.873 |
2110597 |
0.000 |
0.0 |
| 9463 |
1300213800000000000 |
ACC |
ACC Limited |
803.006 |
822.882 |
801.018 |
812.626 |
534762 |
0.000 |
0.0 |
| 9464 |
1300300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.690 |
105.369 |
100.690 |
103.600 |
3318156 |
0.000 |
0.0 |
| 9465 |
1300300200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.867 |
77.116 |
76.610 |
76.899 |
1747264 |
0.000 |
0.0 |
| 9466 |
1300300200000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
69.200 |
67.000 |
68.800 |
38276 |
0.000 |
0.0 |
| 9467 |
1300300200000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
113.300 |
111.100 |
113.000 |
530926 |
0.000 |
0.0 |
| 9468 |
1300300200000000000 |
ACC |
ACC Limited |
809.286 |
822.087 |
804.596 |
815.249 |
316432 |
0.000 |
0.0 |
| 9469 |
1300300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.027 |
125.594 |
121.027 |
124.569 |
714993 |
0.000 |
0.0 |
| 9470 |
1300386600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.873 |
78.276 |
76.149 |
76.937 |
2086569 |
0.000 |
0.0 |
| 9471 |
1300386600000000000 |
ACC |
ACC Limited |
816.521 |
822.087 |
809.207 |
811.831 |
174808 |
0.000 |
0.0 |
| 9472 |
1300386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.895 |
126.293 |
123.218 |
124.849 |
840493 |
0.000 |
0.0 |
| 9473 |
1300386600000000000 |
ADANIPOWER |
Adani Power Limited |
112.950 |
113.650 |
110.100 |
111.000 |
1492204 |
0.000 |
0.0 |
| 9474 |
1300386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.229 |
105.566 |
103.049 |
104.150 |
1642313 |
0.000 |
0.0 |
| 9475 |
1300386600000000000 |
NDTV |
New Delhi Television Limited |
69.200 |
69.850 |
67.150 |
67.600 |
25896 |
0.000 |
0.0 |
| 9476 |
1300645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.408 |
125.781 |
122.286 |
122.612 |
321326 |
0.000 |
0.0 |
| 9477 |
1300645800000000000 |
ACC |
ACC Limited |
811.831 |
818.112 |
806.385 |
812.387 |
206953 |
0.000 |
0.0 |
| 9478 |
1300645800000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.000 |
65.150 |
65.700 |
22409 |
0.000 |
0.0 |
| 9479 |
1300645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.150 |
105.566 |
100.887 |
101.359 |
1522542 |
0.000 |
0.0 |
| 9480 |
1300645800000000000 |
ADANIENT |
Adani Enterprises Limited |
76.873 |
77.084 |
75.906 |
76.796 |
1264661 |
0.000 |
0.0 |
| 9481 |
1300645800000000000 |
ADANIPOWER |
Adani Power Limited |
111.600 |
111.800 |
110.100 |
110.500 |
1145591 |
0.000 |
0.0 |
| 9482 |
1300732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.078 |
124.429 |
121.680 |
122.379 |
413606 |
0.000 |
0.0 |
| 9483 |
1300732200000000000 |
NDTV |
New Delhi Television Limited |
65.500 |
66.450 |
65.350 |
65.650 |
28320 |
0.000 |
0.0 |
| 9484 |
1300732200000000000 |
ACC |
ACC Limited |
814.136 |
818.827 |
807.100 |
813.858 |
147821 |
0.000 |
0.0 |
| 9485 |
1300732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.752 |
104.111 |
100.730 |
103.207 |
882821 |
0.000 |
0.0 |
| 9486 |
1300732200000000000 |
ADANIPOWER |
Adani Power Limited |
111.000 |
111.200 |
110.000 |
110.950 |
650735 |
0.000 |
0.0 |
| 9487 |
1300732200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.232 |
77.424 |
76.232 |
76.867 |
1431119 |
0.000 |
0.0 |
| 9488 |
1300818600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.867 |
77.136 |
76.489 |
76.835 |
3813079 |
0.000 |
0.0 |
| 9489 |
1300818600000000000 |
ADANIPOWER |
Adani Power Limited |
110.950 |
112.400 |
110.600 |
112.050 |
539137 |
0.000 |
0.0 |
| 9490 |
1300818600000000000 |
ACC |
ACC Limited |
810.956 |
828.447 |
810.956 |
824.313 |
447862 |
0.000 |
0.0 |
| 9491 |
1300818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.049 |
104.976 |
103.049 |
104.465 |
675246 |
0.000 |
0.0 |
| 9492 |
1300818600000000000 |
NDTV |
New Delhi Television Limited |
65.900 |
66.950 |
65.550 |
66.500 |
19873 |
0.000 |
0.0 |
| 9493 |
1300818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.078 |
123.870 |
121.633 |
122.379 |
404062 |
0.000 |
0.0 |
| 9494 |
1300905000000000000 |
ACC |
ACC Limited |
827.334 |
829.083 |
818.907 |
821.610 |
243833 |
0.000 |
0.0 |
| 9495 |
1300905000000000000 |
ADANIPOWER |
Adani Power Limited |
113.400 |
113.400 |
111.150 |
112.750 |
556318 |
0.000 |
0.0 |
| 9496 |
1300905000000000000 |
NDTV |
New Delhi Television Limited |
66.950 |
67.700 |
66.100 |
67.350 |
33762 |
0.000 |
0.0 |
| 9497 |
1300905000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.271 |
77.219 |
76.271 |
76.841 |
981072 |
0.000 |
0.0 |
| 9498 |
1300905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.031 |
124.522 |
122.472 |
123.637 |
523257 |
0.000 |
0.0 |
| 9499 |
1300905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.308 |
108.436 |
104.308 |
107.138 |
1517419 |
0.000 |
0.0 |
| 9500 |
1300991400000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
113.900 |
112.200 |
112.950 |
1294626 |
0.000 |
0.0 |
| 9501 |
1300991400000000000 |
ACC |
ACC Limited |
821.411 |
828.447 |
821.292 |
825.108 |
212958 |
0.000 |
0.0 |
| 9502 |
1300991400000000000 |
ADANIENT |
Adani Enterprises Limited |
76.860 |
78.135 |
76.623 |
76.950 |
2404448 |
0.000 |
0.0 |
| 9503 |
1300991400000000000 |
NDTV |
New Delhi Television Limited |
67.600 |
70.500 |
67.550 |
69.050 |
128317 |
0.000 |
0.0 |
| 9504 |
1300991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.895 |
128.996 |
124.522 |
128.577 |
1368519 |
0.000 |
0.0 |
| 9505 |
1300991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.217 |
109.222 |
107.020 |
108.632 |
1405174 |
0.000 |
0.0 |
| 9506 |
1301250600000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
113.850 |
111.650 |
112.150 |
1174030 |
0.000 |
0.0 |
| 9507 |
1301250600000000000 |
NDTV |
New Delhi Television Limited |
69.650 |
70.800 |
68.600 |
69.200 |
69490 |
0.000 |
0.0 |
| 9508 |
1301250600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.129 |
77.443 |
76.610 |
76.886 |
1242015 |
0.000 |
0.0 |
| 9509 |
1301250600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.903 |
130.068 |
127.412 |
128.577 |
600132 |
0.000 |
0.0 |
| 9510 |
1301250600000000000 |
ACC |
ACC Limited |
815.766 |
832.025 |
815.766 |
828.288 |
179751 |
0.000 |
0.0 |
| 9511 |
1301250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.003 |
109.537 |
107.728 |
108.829 |
1336444 |
0.000 |
0.0 |
| 9512 |
1301337000000000000 |
ACC |
ACC Limited |
820.801 |
835.656 |
813.633 |
834.735 |
313656 |
7.500 |
0.0 |
| 9513 |
1301337000000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
73.400 |
68.600 |
70.650 |
209230 |
0.000 |
0.0 |
| 9514 |
1301337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.577 |
130.301 |
126.340 |
127.225 |
841159 |
0.000 |
0.0 |
| 9515 |
1301337000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.995 |
79.141 |
76.636 |
78.615 |
3932642 |
0.000 |
0.0 |
| 9516 |
1301337000000000000 |
ADANIPOWER |
Adani Power Limited |
113.700 |
113.700 |
111.150 |
111.950 |
1794795 |
0.000 |
0.0 |
| 9517 |
1301337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.514 |
109.891 |
107.532 |
108.986 |
1153899 |
0.000 |
0.0 |
| 9518 |
1301423400000000000 |
NDTV |
New Delhi Television Limited |
72.350 |
76.500 |
72.000 |
73.800 |
414037 |
0.000 |
0.0 |
| 9519 |
1301423400000000000 |
ACC |
ACC Limited |
836.056 |
868.570 |
835.296 |
863.805 |
355464 |
0.000 |
0.0 |
| 9520 |
1301423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.530 |
128.763 |
125.921 |
127.179 |
541367 |
0.000 |
0.0 |
| 9521 |
1301423400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.659 |
81.735 |
78.763 |
80.819 |
2170385 |
0.000 |
0.0 |
| 9522 |
1301423400000000000 |
ADANIPOWER |
Adani Power Limited |
111.500 |
112.200 |
111.500 |
111.950 |
878471 |
0.000 |
0.0 |
| 9523 |
1301423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.711 |
119.445 |
108.514 |
118.147 |
19078579 |
0.000 |
0.0 |
| 9524 |
1301509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.737 |
118.737 |
113.311 |
115.906 |
3169500 |
0.000 |
0.0 |
| 9525 |
1301509800000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
114.000 |
111.750 |
112.750 |
1255758 |
0.000 |
0.0 |
| 9526 |
1301509800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.857 |
87.756 |
81.017 |
85.392 |
8015792 |
0.000 |
0.0 |
| 9527 |
1301509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.272 |
128.297 |
125.082 |
127.365 |
763249 |
0.000 |
0.0 |
| 9528 |
1301509800000000000 |
ACC |
ACC Limited |
867.288 |
880.101 |
855.276 |
860.521 |
562194 |
0.000 |
0.0 |
| 9529 |
1301509800000000000 |
NDTV |
New Delhi Television Limited |
73.900 |
75.000 |
70.800 |
71.050 |
102060 |
0.000 |
0.0 |
| 9530 |
1301596200000000000 |
ADANIPOWER |
Adani Power Limited |
112.500 |
117.000 |
112.500 |
115.650 |
887519 |
0.000 |
0.0 |
| 9531 |
1301596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.623 |
132.585 |
128.157 |
131.559 |
1716486 |
0.000 |
0.0 |
| 9532 |
1301596200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.322 |
85.604 |
83.567 |
84.681 |
1372669 |
0.000 |
0.0 |
| 9533 |
1301596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.378 |
116.378 |
114.019 |
115.434 |
851435 |
0.000 |
0.0 |
| 9534 |
1301596200000000000 |
ACC |
ACC Limited |
856.878 |
879.301 |
856.838 |
874.375 |
240346 |
0.000 |
0.0 |
| 9535 |
1301596200000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.950 |
71.600 |
72.300 |
48797 |
0.000 |
0.0 |
| 9536 |
1301855400000000000 |
ADANIENT |
Adani Enterprises Limited |
85.828 |
86.789 |
84.271 |
85.021 |
1521147 |
0.000 |
0.0 |
| 9537 |
1301855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.670 |
117.479 |
115.395 |
116.732 |
832801 |
0.000 |
0.0 |
| 9538 |
1301855400000000000 |
ACC |
ACC Limited |
871.413 |
899.201 |
869.090 |
893.715 |
330109 |
0.000 |
0.0 |
| 9539 |
1301855400000000000 |
ADANIPOWER |
Adani Power Limited |
116.600 |
119.000 |
116.000 |
118.450 |
760698 |
0.000 |
0.0 |
| 9540 |
1301855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.678 |
138.969 |
131.886 |
138.130 |
1125553 |
0.000 |
0.0 |
| 9541 |
1301855400000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
73.150 |
72.250 |
72.900 |
71835 |
0.000 |
0.0 |
| 9542 |
1301941800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.834 |
85.834 |
84.553 |
85.354 |
932930 |
0.000 |
0.0 |
| 9543 |
1301941800000000000 |
ACC |
ACC Limited |
895.957 |
903.405 |
883.064 |
899.601 |
267890 |
0.000 |
0.0 |
| 9544 |
1301941800000000000 |
ADANIPOWER |
Adani Power Limited |
119.100 |
119.750 |
116.700 |
118.650 |
520605 |
0.000 |
0.0 |
| 9545 |
1301941800000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
74.700 |
72.150 |
73.150 |
217469 |
0.000 |
0.0 |
| 9546 |
1301941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.410 |
147.265 |
137.991 |
146.193 |
1712167 |
0.000 |
0.0 |
| 9547 |
1301941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.164 |
120.663 |
115.670 |
119.445 |
1652576 |
0.000 |
0.0 |
| 9548 |
1302028200000000000 |
ADANIPOWER |
Adani Power Limited |
118.000 |
121.900 |
117.300 |
118.750 |
1375801 |
0.000 |
0.0 |
| 9549 |
1302028200000000000 |
ACC |
ACC Limited |
899.561 |
916.138 |
897.039 |
904.406 |
364859 |
0.000 |
0.0 |
| 9550 |
1302028200000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
76.900 |
73.200 |
75.800 |
380860 |
0.000 |
0.0 |
| 9551 |
1302028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.265 |
147.637 |
141.905 |
143.210 |
934007 |
0.000 |
0.0 |
| 9552 |
1302028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.838 |
120.309 |
116.810 |
118.383 |
2228225 |
0.000 |
0.0 |
| 9553 |
1302028200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.200 |
85.642 |
83.657 |
84.464 |
1182266 |
0.000 |
0.0 |
| 9554 |
1302114600000000000 |
ACC |
ACC Limited |
898.040 |
911.133 |
849.670 |
904.006 |
329408 |
0.000 |
0.0 |
| 9555 |
1302114600000000000 |
NDTV |
New Delhi Television Limited |
76.100 |
78.100 |
74.050 |
74.850 |
640634 |
0.000 |
0.0 |
| 9556 |
1302114600000000000 |
ADANIENT |
Adani Enterprises Limited |
85.181 |
85.181 |
83.170 |
83.535 |
1844448 |
0.000 |
0.0 |
| 9557 |
1302114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.951 |
119.995 |
116.928 |
119.091 |
2135849 |
0.000 |
0.0 |
| 9558 |
1302114600000000000 |
ADANIPOWER |
Adani Power Limited |
118.050 |
120.900 |
118.050 |
120.050 |
812851 |
0.000 |
0.0 |
| 9559 |
1302114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.235 |
146.333 |
142.325 |
145.167 |
1042870 |
0.000 |
0.0 |
| 9560 |
1302201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.973 |
119.327 |
116.417 |
117.439 |
1511694 |
0.000 |
0.0 |
| 9561 |
1302201000000000000 |
NDTV |
New Delhi Television Limited |
75.750 |
79.450 |
75.000 |
75.800 |
932774 |
0.000 |
0.0 |
| 9562 |
1302201000000000000 |
ADANIPOWER |
Adani Power Limited |
120.550 |
120.750 |
118.050 |
118.950 |
352870 |
0.000 |
0.0 |
| 9563 |
1302201000000000000 |
ACC |
ACC Limited |
896.959 |
906.528 |
891.313 |
897.599 |
197324 |
0.000 |
0.0 |
| 9564 |
1302201000000000000 |
ADANIENT |
Adani Enterprises Limited |
83.913 |
83.913 |
81.613 |
83.125 |
1393468 |
0.000 |
0.0 |
| 9565 |
1302201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.053 |
146.146 |
142.138 |
143.909 |
877589 |
0.000 |
0.0 |
| 9566 |
1302460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.417 |
118.737 |
115.749 |
117.164 |
768450 |
0.000 |
0.0 |
| 9567 |
1302460200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.772 |
83.772 |
82.395 |
83.182 |
830487 |
0.000 |
0.0 |
| 9568 |
1302460200000000000 |
ACC |
ACC Limited |
897.599 |
897.599 |
875.376 |
878.580 |
85488 |
0.000 |
0.0 |
| 9569 |
1302460200000000000 |
NDTV |
New Delhi Television Limited |
75.800 |
76.650 |
74.250 |
74.700 |
125728 |
0.000 |
0.0 |
| 9570 |
1302460200000000000 |
ADANIPOWER |
Adani Power Limited |
117.700 |
118.000 |
116.450 |
117.450 |
1011975 |
0.000 |
0.0 |
| 9571 |
1302460200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.329 |
145.354 |
135.660 |
136.126 |
758237 |
0.000 |
0.0 |
| 9572 |
1302633000000000000 |
ACC |
ACC Limited |
864.886 |
898.520 |
864.886 |
894.516 |
264649 |
0.000 |
0.0 |
| 9573 |
1302633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.631 |
121.057 |
115.591 |
120.231 |
1929654 |
0.000 |
0.0 |
| 9574 |
1302633000000000000 |
NDTV |
New Delhi Television Limited |
74.050 |
76.900 |
73.800 |
75.650 |
137484 |
0.000 |
0.0 |
| 9575 |
1302633000000000000 |
ADANIPOWER |
Adani Power Limited |
116.750 |
118.300 |
115.300 |
118.000 |
868675 |
0.000 |
0.0 |
| 9576 |
1302633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.987 |
137.804 |
134.402 |
137.245 |
736669 |
0.000 |
0.0 |
| 9577 |
1302633000000000000 |
ADANIENT |
Adani Enterprises Limited |
83.272 |
83.874 |
82.529 |
83.215 |
1198538 |
0.000 |
0.0 |
| 9578 |
1302805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.523 |
120.703 |
117.675 |
118.422 |
940832 |
0.000 |
0.0 |
| 9579 |
1302805800000000000 |
ADANIPOWER |
Adani Power Limited |
118.900 |
118.900 |
116.000 |
116.300 |
485789 |
0.000 |
0.0 |
| 9580 |
1302805800000000000 |
ADANIENT |
Adani Enterprises Limited |
83.016 |
83.516 |
82.145 |
82.452 |
604455 |
0.000 |
0.0 |
| 9581 |
1302805800000000000 |
ACC |
ACC Limited |
882.504 |
899.801 |
878.500 |
891.633 |
236203 |
0.000 |
0.0 |
| 9582 |
1302805800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.804 |
138.177 |
134.868 |
136.126 |
334620 |
0.000 |
0.0 |
| 9583 |
1302805800000000000 |
NDTV |
New Delhi Television Limited |
75.650 |
75.950 |
73.550 |
74.200 |
78693 |
0.000 |
0.0 |
| 9584 |
1303065000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.561 |
83.163 |
80.543 |
81.479 |
2578814 |
0.000 |
0.0 |
| 9585 |
1303065000000000000 |
ACC |
ACC Limited |
888.910 |
904.927 |
876.418 |
879.461 |
180275 |
0.000 |
0.0 |
| 9586 |
1303065000000000000 |
ADANIPOWER |
Adani Power Limited |
117.000 |
117.400 |
114.450 |
114.700 |
382057 |
0.000 |
0.0 |
| 9587 |
1303065000000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
74.750 |
72.550 |
72.700 |
94888 |
0.000 |
0.0 |
| 9588 |
1303065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.919 |
143.070 |
136.546 |
139.901 |
1715836 |
0.000 |
0.0 |
| 9589 |
1303065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.361 |
121.489 |
117.164 |
117.950 |
1416964 |
0.000 |
0.0 |
| 9590 |
1303151400000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
73.000 |
71.400 |
71.600 |
74252 |
0.000 |
0.0 |
| 9591 |
1303151400000000000 |
ADANIENT |
Adani Enterprises Limited |
82.183 |
82.741 |
79.429 |
81.760 |
597925 |
0.000 |
0.0 |
| 9592 |
1303151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.554 |
140.927 |
135.334 |
136.919 |
776550 |
0.000 |
0.0 |
| 9593 |
1303151400000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
116.000 |
113.700 |
115.250 |
143744 |
0.000 |
0.0 |
| 9594 |
1303151400000000000 |
ACC |
ACC Limited |
872.894 |
887.629 |
872.894 |
882.143 |
96174 |
0.000 |
0.0 |
| 9595 |
1303151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.243 |
119.445 |
117.203 |
118.383 |
548812 |
0.000 |
0.0 |
| 9596 |
1303237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.897 |
139.202 |
136.313 |
137.804 |
412906 |
0.000 |
0.0 |
| 9597 |
1303237800000000000 |
ADANIPOWER |
Adani Power Limited |
115.300 |
117.000 |
115.300 |
116.650 |
142068 |
0.000 |
0.0 |
| 9598 |
1303237800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.991 |
83.913 |
80.454 |
83.336 |
1442543 |
0.000 |
0.0 |
| 9599 |
1303237800000000000 |
ACC |
ACC Limited |
889.711 |
892.955 |
877.699 |
886.468 |
208358 |
0.000 |
0.0 |
| 9600 |
1303237800000000000 |
NDTV |
New Delhi Television Limited |
72.150 |
73.500 |
71.200 |
72.700 |
80932 |
0.000 |
0.0 |
| 9601 |
1303237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.580 |
122.039 |
118.540 |
121.410 |
1402016 |
0.000 |
0.0 |
| 9602 |
1303324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.388 |
121.843 |
118.580 |
119.838 |
1156854 |
0.000 |
0.0 |
| 9603 |
1303324200000000000 |
ACC |
ACC Limited |
885.307 |
899.721 |
885.307 |
890.912 |
171027 |
0.000 |
0.0 |
| 9604 |
1303324200000000000 |
ADANIPOWER |
Adani Power Limited |
117.850 |
117.850 |
115.200 |
115.750 |
389480 |
0.000 |
0.0 |
| 9605 |
1303324200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.913 |
84.124 |
82.939 |
83.208 |
4751536 |
0.000 |
0.0 |
| 9606 |
1303324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.596 |
139.249 |
136.593 |
137.152 |
327436 |
0.000 |
0.0 |
| 9607 |
1303324200000000000 |
NDTV |
New Delhi Television Limited |
74.700 |
74.700 |
72.400 |
73.050 |
71425 |
0.000 |
0.0 |
| 9608 |
1303669800000000000 |
ACC |
ACC Limited |
881.743 |
900.923 |
881.743 |
890.953 |
115135 |
0.000 |
0.0 |
| 9609 |
1303669800000000000 |
ADANIENT |
Adani Enterprises Limited |
83.138 |
83.387 |
81.869 |
82.427 |
516111 |
0.000 |
0.0 |
| 9610 |
1303669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.130 |
122.669 |
118.776 |
122.354 |
1804578 |
0.000 |
0.0 |
| 9611 |
1303669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.198 |
137.851 |
135.427 |
136.826 |
474447 |
0.000 |
0.0 |
| 9612 |
1303669800000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
116.000 |
114.250 |
114.950 |
259523 |
0.000 |
0.0 |
| 9613 |
1303669800000000000 |
NDTV |
New Delhi Television Limited |
73.050 |
73.600 |
72.050 |
72.400 |
38682 |
0.000 |
0.0 |
| 9614 |
1303756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.012 |
137.571 |
133.377 |
135.055 |
593986 |
0.000 |
0.0 |
| 9615 |
1303756200000000000 |
ADANIENT |
Adani Enterprises Limited |
82.978 |
82.978 |
80.089 |
81.620 |
794584 |
0.000 |
0.0 |
| 9616 |
1303756200000000000 |
ADANIPOWER |
Adani Power Limited |
115.300 |
115.300 |
113.150 |
113.900 |
425713 |
0.000 |
0.0 |
| 9617 |
1303756200000000000 |
ACC |
ACC Limited |
893.075 |
902.524 |
882.103 |
900.482 |
463959 |
0.000 |
0.0 |
| 9618 |
1303756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.882 |
124.398 |
121.174 |
124.084 |
2470415 |
0.000 |
0.0 |
| 9619 |
1303756200000000000 |
NDTV |
New Delhi Television Limited |
72.250 |
72.650 |
71.400 |
71.650 |
40699 |
0.000 |
0.0 |
| 9620 |
1303842600000000000 |
ADANIENT |
Adani Enterprises Limited |
82.503 |
82.715 |
80.857 |
82.081 |
724514 |
0.000 |
0.0 |
| 9621 |
1303842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.634 |
125.028 |
118.108 |
118.698 |
1467641 |
0.000 |
0.0 |
| 9622 |
1303842600000000000 |
ADANIPOWER |
Adani Power Limited |
115.000 |
115.000 |
112.700 |
113.100 |
546233 |
0.000 |
0.0 |
| 9623 |
1303842600000000000 |
NDTV |
New Delhi Television Limited |
71.650 |
72.700 |
70.100 |
70.400 |
45611 |
0.000 |
0.0 |
| 9624 |
1303842600000000000 |
ACC |
ACC Limited |
901.323 |
902.444 |
884.906 |
888.990 |
295692 |
0.000 |
0.0 |
| 9625 |
1303842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.241 |
136.080 |
131.466 |
132.585 |
917321 |
0.000 |
0.0 |
| 9626 |
1303929000000000000 |
ACC |
ACC Limited |
885.707 |
892.914 |
878.500 |
884.506 |
245088 |
0.000 |
0.0 |
| 9627 |
1303929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.725 |
136.406 |
131.093 |
134.775 |
821967 |
0.000 |
0.0 |
| 9628 |
1303929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.990 |
121.843 |
117.793 |
118.658 |
4264808 |
0.000 |
0.0 |
| 9629 |
1303929000000000000 |
NDTV |
New Delhi Television Limited |
70.500 |
71.400 |
68.550 |
69.250 |
51568 |
0.000 |
0.0 |
| 9630 |
1303929000000000000 |
ADANIPOWER |
Adani Power Limited |
115.000 |
115.000 |
112.550 |
113.100 |
553336 |
0.000 |
0.0 |
| 9631 |
1303929000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.612 |
83.259 |
81.479 |
82.164 |
1796013 |
0.000 |
0.0 |
| 9632 |
1304015400000000000 |
ACC |
ACC Limited |
884.706 |
908.931 |
873.615 |
891.153 |
1735515 |
0.000 |
0.0 |
| 9633 |
1304015400000000000 |
ADANIPOWER |
Adani Power Limited |
114.700 |
114.700 |
112.250 |
112.650 |
415841 |
0.000 |
0.0 |
| 9634 |
1304015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.194 |
136.127 |
131.466 |
134.635 |
1112274 |
0.000 |
0.0 |
| 9635 |
1304015400000000000 |
ADANIENT |
Adani Enterprises Limited |
82.503 |
83.900 |
79.429 |
80.063 |
2491599 |
0.000 |
0.0 |
| 9636 |
1304015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.501 |
126.443 |
118.501 |
124.398 |
63715525 |
0.000 |
0.0 |
| 9637 |
1304015400000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
72.000 |
68.050 |
68.450 |
53056 |
0.000 |
0.0 |
| 9638 |
1304274600000000000 |
ACC |
ACC Limited |
892.754 |
892.754 |
875.697 |
881.142 |
68482 |
0.000 |
0.0 |
| 9639 |
1304274600000000000 |
ADANIPOWER |
Adani Power Limited |
113.100 |
113.450 |
108.050 |
109.800 |
1193173 |
0.000 |
0.0 |
| 9640 |
1304274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.521 |
136.080 |
131.886 |
134.076 |
224173 |
0.000 |
0.0 |
| 9641 |
1304274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.298 |
123.376 |
119.916 |
120.467 |
1080098 |
0.000 |
0.0 |
| 9642 |
1304274600000000000 |
NDTV |
New Delhi Television Limited |
69.900 |
69.900 |
67.000 |
67.250 |
76353 |
0.000 |
0.0 |
| 9643 |
1304274600000000000 |
ADANIENT |
Adani Enterprises Limited |
80.857 |
82.209 |
79.813 |
80.582 |
1589371 |
0.000 |
0.0 |
| 9644 |
1304361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.152 |
121.489 |
117.007 |
117.715 |
1394596 |
0.000 |
0.0 |
| 9645 |
1304361000000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
70.900 |
66.400 |
66.950 |
318559 |
0.000 |
0.0 |
| 9646 |
1304361000000000000 |
ACC |
ACC Limited |
871.292 |
879.300 |
861.002 |
864.886 |
179734 |
0.000 |
0.0 |
| 9647 |
1304361000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.107 |
82.247 |
79.012 |
79.723 |
3379858 |
0.000 |
0.0 |
| 9648 |
1304361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.843 |
138.363 |
128.204 |
129.276 |
1714835 |
0.000 |
0.0 |
| 9649 |
1304361000000000000 |
ADANIPOWER |
Adani Power Limited |
109.950 |
110.950 |
108.100 |
109.600 |
273740 |
0.000 |
0.0 |
| 9650 |
1304447400000000000 |
ACC |
ACC Limited |
862.483 |
862.483 |
808.989 |
819.479 |
219816 |
0.000 |
0.0 |
| 9651 |
1304447400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.941 |
81.075 |
77.469 |
78.865 |
1484435 |
0.000 |
0.0 |
| 9652 |
1304447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.284 |
133.284 |
123.404 |
124.150 |
1392594 |
0.000 |
0.0 |
| 9653 |
1304447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.810 |
118.973 |
110.677 |
111.620 |
2399287 |
0.000 |
0.0 |
| 9654 |
1304447400000000000 |
NDTV |
New Delhi Television Limited |
67.450 |
67.750 |
65.500 |
66.100 |
77976 |
0.000 |
0.0 |
| 9655 |
1304447400000000000 |
ADANIPOWER |
Adani Power Limited |
109.900 |
110.350 |
107.500 |
108.750 |
680316 |
0.000 |
0.0 |
| 9656 |
1304533800000000000 |
ADANIPOWER |
Adani Power Limited |
108.800 |
110.400 |
107.000 |
107.700 |
442537 |
0.000 |
0.0 |
| 9657 |
1304533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.699 |
111.817 |
105.408 |
107.492 |
3373209 |
0.000 |
0.0 |
| 9658 |
1304533800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.807 |
79.813 |
76.892 |
77.693 |
1380798 |
0.000 |
0.0 |
| 9659 |
1304533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.804 |
125.599 |
118.961 |
120.176 |
2733977 |
0.400 |
0.0 |
| 9660 |
1304533800000000000 |
NDTV |
New Delhi Television Limited |
67.950 |
67.950 |
63.750 |
64.000 |
79696 |
0.000 |
0.0 |
| 9661 |
1304533800000000000 |
ACC |
ACC Limited |
816.036 |
816.036 |
780.800 |
784.123 |
329970 |
0.000 |
0.0 |
| 9662 |
1304620200000000000 |
ADANIPOWER |
Adani Power Limited |
108.950 |
108.950 |
107.350 |
107.850 |
784916 |
0.000 |
0.0 |
| 9663 |
1304620200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.628 |
79.346 |
77.654 |
79.217 |
824524 |
0.000 |
0.0 |
| 9664 |
1304620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.597 |
124.664 |
117.886 |
123.308 |
2375485 |
0.000 |
0.0 |
| 9665 |
1304620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.807 |
111.581 |
107.767 |
110.284 |
2053518 |
0.000 |
0.0 |
| 9666 |
1304620200000000000 |
NDTV |
New Delhi Television Limited |
64.900 |
65.500 |
63.800 |
64.300 |
52516 |
0.000 |
0.0 |
| 9667 |
1304620200000000000 |
ACC |
ACC Limited |
784.804 |
796.335 |
773.993 |
792.572 |
260983 |
0.000 |
0.0 |
| 9668 |
1304879400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.723 |
80.697 |
78.231 |
79.627 |
26606833 |
0.000 |
0.0 |
| 9669 |
1304879400000000000 |
NDTV |
New Delhi Television Limited |
64.100 |
65.950 |
64.100 |
64.450 |
36527 |
0.000 |
0.0 |
| 9670 |
1304879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.480 |
111.424 |
109.026 |
109.615 |
661780 |
0.000 |
0.0 |
| 9671 |
1304879400000000000 |
ADANIPOWER |
Adani Power Limited |
109.950 |
111.500 |
106.150 |
110.200 |
4318085 |
0.000 |
0.0 |
| 9672 |
1304879400000000000 |
ACC |
ACC Limited |
794.013 |
808.828 |
792.892 |
800.740 |
238866 |
0.000 |
0.0 |
| 9673 |
1304879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.552 |
125.926 |
121.065 |
121.999 |
2699189 |
0.000 |
0.0 |
| 9674 |
1304965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.654 |
127.328 |
122.046 |
126.767 |
1839712 |
0.000 |
0.0 |
| 9675 |
1304965800000000000 |
ACC |
ACC Limited |
795.375 |
805.385 |
784.003 |
793.493 |
572510 |
0.000 |
0.0 |
| 9676 |
1304965800000000000 |
NDTV |
New Delhi Television Limited |
64.200 |
64.950 |
63.700 |
64.250 |
28066 |
0.000 |
0.0 |
| 9677 |
1304965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.301 |
110.166 |
106.942 |
107.846 |
1141542 |
0.000 |
0.0 |
| 9678 |
1304965800000000000 |
ADANIPOWER |
Adani Power Limited |
112.000 |
113.200 |
111.000 |
112.200 |
1054721 |
0.000 |
0.0 |
| 9679 |
1304965800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.813 |
80.300 |
79.051 |
79.877 |
576323 |
0.000 |
0.0 |
| 9680 |
1305052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.253 |
127.936 |
124.477 |
126.019 |
1275260 |
0.000 |
0.0 |
| 9681 |
1305052200000000000 |
NDTV |
New Delhi Television Limited |
64.500 |
65.250 |
64.150 |
64.450 |
28646 |
0.000 |
0.0 |
| 9682 |
1305052200000000000 |
ACC |
ACC Limited |
784.804 |
794.013 |
783.122 |
791.531 |
290549 |
0.000 |
0.0 |
| 9683 |
1305052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.728 |
107.925 |
106.155 |
107.217 |
1317498 |
0.000 |
0.0 |
| 9684 |
1305052200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.620 |
80.915 |
79.711 |
80.377 |
10969932 |
0.000 |
0.0 |
| 9685 |
1305052200000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
114.600 |
112.350 |
114.350 |
561101 |
0.000 |
0.0 |
| 9686 |
1305138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.739 |
126.580 |
123.729 |
124.524 |
599231 |
0.000 |
0.0 |
| 9687 |
1305138600000000000 |
ACC |
ACC Limited |
791.531 |
799.018 |
784.804 |
789.689 |
380958 |
0.000 |
0.0 |
| 9688 |
1305138600000000000 |
NDTV |
New Delhi Television Limited |
64.450 |
64.450 |
63.050 |
63.150 |
31133 |
0.000 |
0.0 |
| 9689 |
1305138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.863 |
107.728 |
103.954 |
104.622 |
1540809 |
0.000 |
0.0 |
| 9690 |
1305138600000000000 |
ADANIENT |
Adani Enterprises Limited |
80.672 |
83.016 |
79.993 |
81.677 |
3498814 |
0.000 |
0.0 |
| 9691 |
1305138600000000000 |
ADANIPOWER |
Adani Power Limited |
113.500 |
115.500 |
113.000 |
113.900 |
298031 |
0.000 |
0.0 |
| 9692 |
1305225000000000000 |
NDTV |
New Delhi Television Limited |
63.150 |
65.500 |
61.200 |
64.700 |
85843 |
0.000 |
0.0 |
| 9693 |
1305225000000000000 |
ADANIPOWER |
Adani Power Limited |
113.200 |
115.250 |
113.200 |
114.500 |
341512 |
0.000 |
0.0 |
| 9694 |
1305225000000000000 |
ACC |
ACC Limited |
788.808 |
803.703 |
782.441 |
798.698 |
196424 |
0.000 |
0.0 |
| 9695 |
1305225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.055 |
107.925 |
103.796 |
107.138 |
6554971 |
0.000 |
0.0 |
| 9696 |
1305225000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.202 |
85.149 |
80.941 |
81.946 |
2281538 |
0.000 |
0.0 |
| 9697 |
1305225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.635 |
130.273 |
122.467 |
129.198 |
1059083 |
0.000 |
0.0 |
| 9698 |
1305484200000000000 |
ADANIPOWER |
Adani Power Limited |
114.000 |
115.100 |
113.600 |
114.650 |
183489 |
0.000 |
0.0 |
| 9699 |
1305484200000000000 |
ACC |
ACC Limited |
796.015 |
813.954 |
788.928 |
801.180 |
234632 |
0.000 |
0.0 |
| 9700 |
1305484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.728 |
110.205 |
107.178 |
109.537 |
2215610 |
0.000 |
0.0 |
| 9701 |
1305484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.871 |
130.974 |
126.347 |
129.665 |
516674 |
0.000 |
0.0 |
| 9702 |
1305484200000000000 |
ADANIENT |
Adani Enterprises Limited |
81.588 |
81.997 |
80.838 |
81.357 |
404879 |
0.000 |
0.0 |
| 9703 |
1305484200000000000 |
NDTV |
New Delhi Television Limited |
64.000 |
65.500 |
62.850 |
63.250 |
27218 |
0.000 |
0.0 |
| 9704 |
1305570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.049 |
146.259 |
130.694 |
134.994 |
4091917 |
0.000 |
0.0 |
| 9705 |
1305570600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.173 |
82.888 |
78.865 |
81.357 |
589991 |
0.000 |
0.0 |
| 9706 |
1305570600000000000 |
ADANIPOWER |
Adani Power Limited |
115.000 |
115.300 |
111.300 |
113.050 |
418284 |
0.000 |
0.0 |
| 9707 |
1305570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.537 |
109.694 |
104.426 |
106.195 |
1391075 |
0.000 |
0.0 |
| 9708 |
1305570600000000000 |
ACC |
ACC Limited |
799.219 |
810.430 |
795.695 |
800.180 |
218518 |
0.000 |
0.0 |
| 9709 |
1305570600000000000 |
NDTV |
New Delhi Television Limited |
63.100 |
64.000 |
61.800 |
62.200 |
33034 |
0.000 |
0.0 |
| 9710 |
1305657000000000000 |
ACC |
ACC Limited |
798.217 |
800.820 |
789.609 |
795.735 |
148895 |
0.000 |
0.0 |
| 9711 |
1305657000000000000 |
NDTV |
New Delhi Television Limited |
62.700 |
62.700 |
60.500 |
61.400 |
27873 |
0.000 |
0.0 |
| 9712 |
1305657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.864 |
139.622 |
132.891 |
138.500 |
3165782 |
0.000 |
0.0 |
| 9713 |
1305657000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.684 |
81.684 |
79.557 |
80.435 |
1419285 |
0.000 |
0.0 |
| 9714 |
1305657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.195 |
107.335 |
103.993 |
105.605 |
690264 |
0.000 |
0.0 |
| 9715 |
1305657000000000000 |
ADANIPOWER |
Adani Power Limited |
114.450 |
114.450 |
112.600 |
113.350 |
99922 |
0.000 |
0.0 |
| 9716 |
1305743400000000000 |
ACC |
ACC Limited |
786.806 |
802.302 |
786.806 |
793.212 |
77216 |
0.000 |
0.0 |
| 9717 |
1305743400000000000 |
NDTV |
New Delhi Television Limited |
61.900 |
61.900 |
60.050 |
60.450 |
33483 |
0.000 |
0.0 |
| 9718 |
1305743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.827 |
140.042 |
134.153 |
134.807 |
1596311 |
0.000 |
0.0 |
| 9719 |
1305743400000000000 |
ADANIENT |
Adani Enterprises Limited |
81.350 |
81.530 |
79.954 |
80.185 |
427264 |
0.000 |
0.0 |
| 9720 |
1305743400000000000 |
ADANIPOWER |
Adani Power Limited |
114.000 |
114.700 |
111.000 |
112.050 |
518944 |
0.000 |
0.0 |
| 9721 |
1305743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.762 |
107.689 |
103.403 |
104.111 |
433137 |
0.000 |
0.0 |
| 9722 |
1305829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.937 |
105.959 |
102.617 |
102.971 |
1463691 |
0.000 |
0.0 |
| 9723 |
1305829800000000000 |
ACC |
ACC Limited |
794.414 |
800.019 |
789.488 |
795.014 |
184044 |
0.000 |
0.0 |
| 9724 |
1305829800000000000 |
ADANIPOWER |
Adani Power Limited |
112.350 |
113.300 |
110.900 |
112.750 |
275089 |
0.000 |
0.0 |
| 9725 |
1305829800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.672 |
80.723 |
79.698 |
80.191 |
649616 |
0.000 |
0.0 |
| 9726 |
1305829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.974 |
139.762 |
130.974 |
138.313 |
1582876 |
0.000 |
0.0 |
| 9727 |
1305829800000000000 |
NDTV |
New Delhi Television Limited |
58.100 |
61.900 |
58.100 |
60.500 |
37887 |
0.000 |
0.0 |
| 9728 |
1306089000000000000 |
ADANIPOWER |
Adani Power Limited |
112.950 |
115.000 |
112.050 |
112.200 |
229172 |
0.000 |
0.0 |
| 9729 |
1306089000000000000 |
ACC |
ACC Limited |
792.011 |
792.652 |
770.990 |
776.155 |
100947 |
0.000 |
0.0 |
| 9730 |
1306089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.971 |
103.954 |
99.983 |
102.971 |
1150205 |
0.000 |
0.0 |
| 9731 |
1306089000000000000 |
ADANIENT |
Adani Enterprises Limited |
79.685 |
80.249 |
78.410 |
78.769 |
1104080 |
0.000 |
0.0 |
| 9732 |
1306089000000000000 |
NDTV |
New Delhi Television Limited |
60.600 |
60.600 |
59.000 |
59.600 |
39981 |
0.000 |
0.0 |
| 9733 |
1306089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.191 |
141.445 |
135.976 |
140.136 |
2425801 |
0.000 |
0.0 |
| 9734 |
1306175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.010 |
107.728 |
102.617 |
106.116 |
1045217 |
0.000 |
0.0 |
| 9735 |
1306175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.136 |
143.408 |
139.435 |
141.912 |
3261978 |
0.000 |
0.0 |
| 9736 |
1306175400000000000 |
NDTV |
New Delhi Television Limited |
59.750 |
60.550 |
59.550 |
59.800 |
32171 |
0.000 |
0.0 |
| 9737 |
1306175400000000000 |
ADANIPOWER |
Adani Power Limited |
114.400 |
114.400 |
110.250 |
112.450 |
225235 |
0.000 |
0.0 |
| 9738 |
1306175400000000000 |
ACC |
ACC Limited |
782.241 |
800.500 |
775.474 |
796.776 |
183807 |
0.000 |
0.0 |
| 9739 |
1306175400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.397 |
80.672 |
77.815 |
79.269 |
888996 |
0.000 |
0.0 |
| 9740 |
1306261800000000000 |
ACC |
ACC Limited |
792.812 |
803.223 |
788.888 |
800.740 |
111645 |
0.000 |
0.0 |
| 9741 |
1306261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.880 |
108.436 |
104.504 |
107.728 |
891353 |
0.000 |
0.0 |
| 9742 |
1306261800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.557 |
79.922 |
76.553 |
77.629 |
1873775 |
0.000 |
0.0 |
| 9743 |
1306261800000000000 |
ADANIPOWER |
Adani Power Limited |
112.000 |
113.500 |
110.100 |
111.050 |
383566 |
0.000 |
0.0 |
| 9744 |
1306261800000000000 |
NDTV |
New Delhi Television Limited |
60.300 |
60.300 |
58.250 |
58.600 |
27543 |
0.000 |
0.0 |
| 9745 |
1306261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.164 |
145.091 |
141.164 |
144.389 |
4081882 |
0.000 |
0.0 |
| 9746 |
1306348200000000000 |
ADANIPOWER |
Adani Power Limited |
110.500 |
112.450 |
110.500 |
111.750 |
267838 |
0.000 |
0.0 |
| 9747 |
1306348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.728 |
110.009 |
105.920 |
108.947 |
1318158 |
0.000 |
0.0 |
| 9748 |
1306348200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.276 |
78.782 |
76.899 |
77.488 |
1285062 |
0.000 |
0.0 |
| 9749 |
1306348200000000000 |
ACC |
ACC Limited |
800.019 |
810.430 |
793.733 |
802.102 |
257329 |
0.000 |
0.0 |
| 9750 |
1306348200000000000 |
NDTV |
New Delhi Television Limited |
59.750 |
59.750 |
58.000 |
58.250 |
29774 |
0.000 |
0.0 |
| 9751 |
1306348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.436 |
146.680 |
140.743 |
142.006 |
2623502 |
0.000 |
0.0 |
| 9752 |
1306434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.847 |
143.408 |
137.471 |
142.707 |
2050208 |
0.000 |
0.0 |
| 9753 |
1306434600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.788 |
79.378 |
76.252 |
78.173 |
1806282 |
0.000 |
0.0 |
| 9754 |
1306434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.964 |
109.301 |
106.195 |
106.863 |
799299 |
0.000 |
0.0 |
| 9755 |
1306434600000000000 |
ACC |
ACC Limited |
800.019 |
807.307 |
793.893 |
800.980 |
94990 |
0.000 |
0.0 |
| 9756 |
1306434600000000000 |
NDTV |
New Delhi Television Limited |
58.950 |
59.850 |
58.050 |
59.300 |
26518 |
0.000 |
0.0 |
| 9757 |
1306434600000000000 |
ADANIPOWER |
Adani Power Limited |
112.650 |
114.850 |
111.300 |
114.150 |
350910 |
0.000 |
0.0 |
| 9758 |
1306693800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.910 |
79.788 |
78.538 |
79.032 |
1327013 |
0.000 |
0.0 |
| 9759 |
1306693800000000000 |
NDTV |
New Delhi Television Limited |
59.900 |
62.500 |
58.650 |
59.600 |
74388 |
0.000 |
0.0 |
| 9760 |
1306693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.728 |
107.728 |
104.622 |
105.290 |
556416 |
0.000 |
0.0 |
| 9761 |
1306693800000000000 |
ADANIPOWER |
Adani Power Limited |
114.000 |
115.000 |
112.200 |
114.150 |
503262 |
0.000 |
0.0 |
| 9762 |
1306693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.847 |
148.970 |
141.632 |
145.464 |
4165889 |
0.000 |
0.0 |
| 9763 |
1306693800000000000 |
ACC |
ACC Limited |
796.896 |
806.346 |
792.892 |
797.697 |
80832 |
0.000 |
0.0 |
| 9764 |
1306780200000000000 |
ACC |
ACC Limited |
797.617 |
829.009 |
797.617 |
822.643 |
748029 |
0.000 |
0.0 |
| 9765 |
1306780200000000000 |
ADANIENT |
Adani Enterprises Limited |
79.070 |
82.363 |
78.916 |
81.805 |
2873154 |
0.000 |
0.0 |
| 9766 |
1306780200000000000 |
NDTV |
New Delhi Television Limited |
59.750 |
63.150 |
59.750 |
62.700 |
58185 |
0.000 |
0.0 |
| 9767 |
1306780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.950 |
155.094 |
144.950 |
150.933 |
20663160 |
0.000 |
0.0 |
| 9768 |
1306780200000000000 |
ADANIPOWER |
Adani Power Limited |
114.500 |
116.050 |
114.200 |
115.600 |
294113 |
0.000 |
0.0 |
| 9769 |
1306780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.993 |
109.694 |
103.993 |
109.104 |
1676981 |
0.000 |
0.0 |
| 9770 |
1306866600000000000 |
NDTV |
New Delhi Television Limited |
62.500 |
65.400 |
62.000 |
63.250 |
97852 |
0.000 |
0.0 |
| 9771 |
1306866600000000000 |
ACC |
ACC Limited |
824.845 |
839.259 |
824.845 |
835.896 |
390695 |
0.000 |
0.0 |
| 9772 |
1306866600000000000 |
ADANIPOWER |
Adani Power Limited |
116.200 |
116.200 |
115.150 |
115.550 |
418242 |
0.000 |
0.0 |
| 9773 |
1306866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.541 |
154.907 |
150.746 |
153.317 |
2574106 |
0.000 |
0.0 |
| 9774 |
1306866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.104 |
113.154 |
108.908 |
112.603 |
1177912 |
0.000 |
0.0 |
| 9775 |
1306866600000000000 |
ADANIENT |
Adani Enterprises Limited |
82.555 |
82.715 |
80.787 |
81.466 |
691084 |
0.000 |
0.0 |
| 9776 |
1306953000000000000 |
NDTV |
New Delhi Television Limited |
63.000 |
63.250 |
61.600 |
61.900 |
16942 |
0.000 |
0.0 |
| 9777 |
1306953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.873 |
112.446 |
110.480 |
112.053 |
1001531 |
0.000 |
0.0 |
| 9778 |
1306953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.317 |
154.392 |
149.718 |
150.746 |
1699298 |
0.000 |
0.0 |
| 9779 |
1306953000000000000 |
ADANIPOWER |
Adani Power Limited |
114.600 |
116.050 |
114.100 |
115.000 |
187760 |
0.000 |
0.0 |
| 9780 |
1306953000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.613 |
81.780 |
79.429 |
80.326 |
733948 |
0.000 |
0.0 |
| 9781 |
1306953000000000000 |
ACC |
ACC Limited |
823.243 |
835.255 |
823.243 |
827.367 |
121181 |
0.000 |
0.0 |
| 9782 |
1307039400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.441 |
81.056 |
78.276 |
78.775 |
1577425 |
0.000 |
0.0 |
| 9783 |
1307039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.660 |
113.979 |
111.503 |
112.525 |
792435 |
0.000 |
0.0 |
| 9784 |
1307039400000000000 |
NDTV |
New Delhi Television Limited |
62.200 |
63.500 |
61.300 |
62.650 |
31857 |
0.000 |
0.0 |
| 9785 |
1307039400000000000 |
ACC |
ACC Limited |
828.649 |
843.304 |
818.839 |
823.764 |
73051 |
0.000 |
0.0 |
| 9786 |
1307039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.980 |
152.195 |
148.830 |
150.559 |
1185817 |
0.000 |
0.0 |
| 9787 |
1307039400000000000 |
ADANIPOWER |
Adani Power Limited |
113.400 |
119.000 |
113.400 |
113.650 |
179383 |
0.000 |
0.0 |
| 9788 |
1307298600000000000 |
ACC |
ACC Limited |
820.961 |
840.060 |
814.754 |
833.333 |
133787 |
0.000 |
0.0 |
| 9789 |
1307298600000000000 |
ADANIENT |
Adani Enterprises Limited |
79.070 |
79.070 |
76.361 |
77.251 |
1312392 |
0.000 |
0.0 |
| 9790 |
1307298600000000000 |
NDTV |
New Delhi Television Limited |
62.850 |
74.250 |
60.700 |
70.700 |
2693661 |
0.000 |
0.0 |
| 9791 |
1307298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.045 |
150.606 |
148.690 |
149.438 |
546378 |
0.000 |
0.0 |
| 9792 |
1307298600000000000 |
ADANIPOWER |
Adani Power Limited |
113.900 |
114.700 |
110.700 |
112.750 |
456757 |
0.000 |
0.0 |
| 9793 |
1307298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.935 |
113.626 |
109.812 |
112.289 |
1627269 |
0.000 |
0.0 |
| 9794 |
1307385000000000000 |
ADANIPOWER |
Adani Power Limited |
114.200 |
116.050 |
113.700 |
115.850 |
1966735 |
0.000 |
0.0 |
| 9795 |
1307385000000000000 |
ADANIENT |
Adani Enterprises Limited |
77.251 |
79.230 |
76.905 |
78.846 |
914043 |
0.000 |
0.0 |
| 9796 |
1307385000000000000 |
NDTV |
New Delhi Television Limited |
70.100 |
70.500 |
67.100 |
67.750 |
644384 |
0.000 |
0.0 |
| 9797 |
1307385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.542 |
112.525 |
111.109 |
111.699 |
1971685 |
0.000 |
0.0 |
| 9798 |
1307385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.438 |
152.149 |
146.166 |
147.007 |
2193466 |
0.000 |
0.0 |
| 9799 |
1307385000000000000 |
ACC |
ACC Limited |
824.044 |
831.972 |
820.841 |
824.965 |
78765 |
0.000 |
0.0 |
| 9800 |
1307471400000000000 |
ADANIPOWER |
Adani Power Limited |
114.050 |
115.450 |
112.200 |
112.850 |
482339 |
0.000 |
0.0 |
| 9801 |
1307471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.147 |
148.363 |
143.314 |
144.810 |
1431303 |
0.000 |
0.0 |
| 9802 |
1307471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.250 |
112.879 |
109.537 |
110.716 |
1431965 |
0.000 |
0.0 |
| 9803 |
1307471400000000000 |
NDTV |
New Delhi Television Limited |
67.750 |
70.500 |
66.150 |
68.300 |
332409 |
0.000 |
0.0 |
| 9804 |
1307471400000000000 |
ACC |
ACC Limited |
821.642 |
831.251 |
816.837 |
820.881 |
51130 |
0.000 |
0.0 |
| 9805 |
1307471400000000000 |
ADANIENT |
Adani Enterprises Limited |
78.673 |
80.556 |
77.802 |
80.255 |
986579 |
0.000 |
0.0 |
| 9806 |
1307557800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.450 |
67.000 |
67.550 |
122184 |
0.000 |
0.0 |
| 9807 |
1307557800000000000 |
ACC |
ACC Limited |
816.917 |
824.404 |
807.427 |
809.829 |
59881 |
0.000 |
0.0 |
| 9808 |
1307557800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.454 |
83.656 |
80.069 |
83.016 |
1948777 |
0.000 |
0.0 |
| 9809 |
1307557800000000000 |
ADANIPOWER |
Adani Power Limited |
112.250 |
113.950 |
112.250 |
112.550 |
232256 |
0.000 |
0.0 |
| 9810 |
1307557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.950 |
147.147 |
143.174 |
144.857 |
867109 |
0.000 |
0.0 |
| 9811 |
1307557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
109.930 |
110.480 |
107.846 |
108.593 |
610621 |
0.000 |
0.0 |
| 9812 |
1307644200000000000 |
ACC |
ACC Limited |
809.749 |
811.992 |
797.777 |
803.623 |
94300 |
0.000 |
0.0 |
| 9813 |
1307644200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.022 |
83.842 |
81.863 |
82.548 |
1894978 |
0.000 |
0.0 |
| 9814 |
1307644200000000000 |
ADANIPOWER |
Adani Power Limited |
112.100 |
113.500 |
111.000 |
111.400 |
607261 |
0.000 |
0.0 |
| 9815 |
1307644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.277 |
145.277 |
140.510 |
142.099 |
838559 |
0.000 |
0.0 |
| 9816 |
1307644200000000000 |
NDTV |
New Delhi Television Limited |
67.550 |
68.200 |
65.500 |
65.750 |
88580 |
0.000 |
0.0 |
| 9817 |
1307644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.728 |
108.514 |
106.391 |
106.981 |
1369545 |
0.000 |
0.0 |
| 9818 |
1307903400000000000 |
ADANIPOWER |
Adani Power Limited |
110.750 |
111.700 |
107.600 |
111.200 |
929657 |
0.000 |
0.0 |
| 9819 |
1307903400000000000 |
NDTV |
New Delhi Television Limited |
65.000 |
66.900 |
64.500 |
65.400 |
70531 |
0.000 |
0.0 |
| 9820 |
1307903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.520 |
145.277 |
140.276 |
144.670 |
749987 |
0.000 |
0.0 |
| 9821 |
1307903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.391 |
107.728 |
104.661 |
106.824 |
860790 |
0.000 |
0.0 |
| 9822 |
1307903400000000000 |
ACC |
ACC Limited |
800.580 |
808.828 |
791.611 |
804.023 |
83326 |
0.000 |
0.0 |
| 9823 |
1307903400000000000 |
ADANIENT |
Adani Enterprises Limited |
82.888 |
85.822 |
81.235 |
85.399 |
2766855 |
0.000 |
0.0 |
| 9824 |
1307989800000000000 |
ACC |
ACC Limited |
802.542 |
816.316 |
802.542 |
807.547 |
64491 |
0.000 |
0.0 |
| 9825 |
1307989800000000000 |
NDTV |
New Delhi Television Limited |
65.900 |
66.000 |
64.550 |
65.450 |
68832 |
0.000 |
0.0 |
| 9826 |
1307989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
107.138 |
107.453 |
105.762 |
106.077 |
1434362 |
0.000 |
0.0 |
| 9827 |
1307989800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.456 |
87.365 |
84.809 |
86.776 |
2408943 |
0.000 |
0.0 |
| 9828 |
1307989800000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
113.150 |
109.500 |
112.800 |
430439 |
0.000 |
0.0 |
| 9829 |
1307989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.857 |
147.474 |
144.296 |
146.353 |
599387 |
0.000 |
0.0 |
| 9830 |
1308076200000000000 |
ADANIPOWER |
Adani Power Limited |
111.950 |
113.000 |
111.100 |
111.500 |
248004 |
0.000 |
0.0 |
| 9831 |
1308076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.566 |
105.880 |
103.167 |
103.718 |
1632520 |
0.000 |
0.0 |
| 9832 |
1308076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.838 |
148.269 |
143.268 |
144.202 |
956161 |
0.000 |
0.0 |
| 9833 |
1308076200000000000 |
NDTV |
New Delhi Television Limited |
65.950 |
68.350 |
65.550 |
65.950 |
311784 |
0.000 |
0.0 |
| 9834 |
1308076200000000000 |
ACC |
ACC Limited |
808.828 |
809.749 |
791.210 |
792.892 |
86058 |
0.000 |
0.0 |
| 9835 |
1308076200000000000 |
ADANIENT |
Adani Enterprises Limited |
86.475 |
87.359 |
83.279 |
83.650 |
1455253 |
0.000 |
0.0 |
| 9836 |
1308162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.634 |
102.538 |
98.095 |
98.449 |
3606164 |
0.000 |
0.0 |
| 9837 |
1308162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.314 |
143.875 |
140.930 |
141.678 |
1145520 |
0.000 |
0.0 |
| 9838 |
1308162600000000000 |
NDTV |
New Delhi Television Limited |
65.050 |
65.800 |
63.500 |
63.650 |
60409 |
0.000 |
0.0 |
| 9839 |
1308162600000000000 |
ACC |
ACC Limited |
788.728 |
788.728 |
764.783 |
770.109 |
202257 |
0.000 |
0.0 |
| 9840 |
1308162600000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
113.350 |
110.000 |
111.250 |
419731 |
0.000 |
0.0 |
| 9841 |
1308162600000000000 |
ADANIENT |
Adani Enterprises Limited |
83.279 |
86.289 |
82.888 |
85.207 |
1925303 |
0.000 |
0.0 |
| 9842 |
1308249000000000000 |
NDTV |
New Delhi Television Limited |
62.150 |
65.500 |
62.150 |
63.400 |
81692 |
0.000 |
0.0 |
| 9843 |
1308249000000000000 |
ACC |
ACC Limited |
770.469 |
779.999 |
763.302 |
768.667 |
222035 |
0.000 |
0.0 |
| 9844 |
1308249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.117 |
142.426 |
137.658 |
138.546 |
696910 |
0.000 |
0.0 |
| 9845 |
1308249000000000000 |
ADANIPOWER |
Adani Power Limited |
110.800 |
112.700 |
109.350 |
109.950 |
480178 |
0.000 |
0.0 |
| 9846 |
1308249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.449 |
101.359 |
97.938 |
100.769 |
2432890 |
0.000 |
0.0 |
| 9847 |
1308249000000000000 |
ADANIENT |
Adani Enterprises Limited |
86.135 |
87.673 |
85.194 |
86.404 |
2924950 |
0.000 |
0.0 |
| 9848 |
1308508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.042 |
140.229 |
132.189 |
137.565 |
1207293 |
0.000 |
0.0 |
| 9849 |
1308508200000000000 |
ADANIENT |
Adani Enterprises Limited |
86.225 |
86.590 |
83.913 |
84.643 |
918127 |
0.000 |
0.0 |
| 9850 |
1308508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.769 |
101.437 |
98.174 |
98.725 |
1934928 |
0.000 |
0.0 |
| 9851 |
1308508200000000000 |
ACC |
ACC Limited |
769.588 |
772.591 |
734.832 |
750.969 |
251124 |
0.000 |
0.0 |
| 9852 |
1308508200000000000 |
ADANIPOWER |
Adani Power Limited |
110.500 |
110.750 |
106.000 |
107.700 |
367233 |
0.000 |
0.0 |
| 9853 |
1308508200000000000 |
NDTV |
New Delhi Television Limited |
63.450 |
64.050 |
59.000 |
61.000 |
113598 |
0.000 |
0.0 |
| 9854 |
1308594600000000000 |
ACC |
ACC Limited |
752.811 |
764.303 |
742.360 |
759.057 |
129339 |
0.000 |
0.0 |
| 9855 |
1308594600000000000 |
ADANIPOWER |
Adani Power Limited |
108.500 |
109.200 |
107.200 |
107.550 |
391285 |
0.000 |
0.0 |
| 9856 |
1308594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.360 |
140.042 |
135.087 |
138.687 |
1088170 |
0.000 |
0.0 |
| 9857 |
1308594600000000000 |
ADANIENT |
Adani Enterprises Limited |
84.572 |
85.437 |
83.650 |
84.906 |
2235242 |
0.000 |
0.0 |
| 9858 |
1308594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.078 |
102.067 |
97.152 |
101.398 |
1338028 |
0.000 |
0.0 |
| 9859 |
1308594600000000000 |
NDTV |
New Delhi Television Limited |
62.000 |
62.450 |
60.400 |
60.850 |
83481 |
0.000 |
0.0 |
| 9860 |
1308681000000000000 |
NDTV |
New Delhi Television Limited |
61.400 |
61.850 |
60.000 |
60.250 |
44462 |
0.000 |
0.0 |
| 9861 |
1308681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.136 |
140.790 |
136.957 |
138.453 |
487689 |
0.000 |
0.0 |
| 9862 |
1308681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.437 |
104.897 |
100.769 |
101.477 |
5319743 |
0.000 |
0.0 |
| 9863 |
1308681000000000000 |
ADANIENT |
Adani Enterprises Limited |
85.783 |
85.783 |
84.041 |
84.598 |
911811 |
0.000 |
0.0 |
| 9864 |
1308681000000000000 |
ADANIPOWER |
Adani Power Limited |
108.800 |
108.900 |
106.800 |
107.250 |
212749 |
0.000 |
0.0 |
| 9865 |
1308681000000000000 |
ACC |
ACC Limited |
760.779 |
770.309 |
758.377 |
767.786 |
109062 |
0.000 |
0.0 |
| 9866 |
1308767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.437 |
101.437 |
99.275 |
100.494 |
582657 |
0.000 |
0.0 |
| 9867 |
1308767400000000000 |
ADANIPOWER |
Adani Power Limited |
106.600 |
110.400 |
105.850 |
110.000 |
1201087 |
0.000 |
0.0 |
| 9868 |
1308767400000000000 |
NDTV |
New Delhi Television Limited |
60.250 |
61.100 |
59.250 |
60.550 |
48316 |
0.000 |
0.0 |
| 9869 |
1308767400000000000 |
ACC |
ACC Limited |
767.186 |
771.871 |
759.298 |
763.102 |
84637 |
0.000 |
0.0 |
| 9870 |
1308767400000000000 |
ADANIENT |
Adani Enterprises Limited |
84.617 |
85.123 |
83.400 |
84.425 |
895442 |
0.000 |
0.0 |
| 9871 |
1308767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.546 |
141.632 |
134.620 |
140.369 |
1194788 |
0.000 |
0.0 |
| 9872 |
1308853800000000000 |
ACC |
ACC Limited |
763.181 |
788.808 |
761.059 |
782.962 |
230832 |
0.000 |
0.0 |
| 9873 |
1308853800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.623 |
89.678 |
84.810 |
88.640 |
3124069 |
0.000 |
0.0 |
| 9874 |
1308853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.848 |
105.959 |
100.848 |
104.583 |
1236199 |
0.000 |
0.0 |
| 9875 |
1308853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.164 |
145.745 |
141.164 |
144.249 |
851591 |
0.000 |
0.0 |
| 9876 |
1308853800000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
61.400 |
59.400 |
61.000 |
28022 |
0.000 |
0.0 |
| 9877 |
1308853800000000000 |
ADANIPOWER |
Adani Power Limited |
111.000 |
112.000 |
109.800 |
110.950 |
1089883 |
0.000 |
0.0 |
| 9878 |
1309113000000000000 |
NDTV |
New Delhi Television Limited |
61.200 |
62.200 |
60.000 |
61.650 |
26413 |
0.000 |
0.0 |
| 9879 |
1309113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.436 |
147.521 |
143.454 |
146.072 |
1615697 |
0.000 |
0.0 |
| 9880 |
1309113000000000000 |
ADANIPOWER |
Adani Power Limited |
111.750 |
113.000 |
109.800 |
110.300 |
1024932 |
0.000 |
0.0 |
| 9881 |
1309113000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.653 |
90.959 |
88.653 |
89.729 |
1821796 |
0.000 |
0.0 |
| 9882 |
1309113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.526 |
105.841 |
103.089 |
103.796 |
1065462 |
0.000 |
0.0 |
| 9883 |
1309113000000000000 |
ACC |
ACC Limited |
776.635 |
791.210 |
773.632 |
786.165 |
152734 |
0.000 |
0.0 |
| 9884 |
1309199400000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
111.900 |
109.150 |
109.950 |
655796 |
0.000 |
0.0 |
| 9885 |
1309199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.836 |
104.583 |
101.870 |
103.521 |
890846 |
0.000 |
0.0 |
| 9886 |
1309199400000000000 |
ACC |
ACC Limited |
788.728 |
788.728 |
769.028 |
770.629 |
191706 |
0.000 |
0.0 |
| 9887 |
1309199400000000000 |
NDTV |
New Delhi Television Limited |
61.550 |
67.950 |
61.250 |
65.850 |
343430 |
0.000 |
0.0 |
| 9888 |
1309199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.353 |
148.503 |
146.353 |
146.867 |
1127185 |
0.000 |
0.0 |
| 9889 |
1309199400000000000 |
ADANIENT |
Adani Enterprises Limited |
90.158 |
90.574 |
89.037 |
89.626 |
3487808 |
0.000 |
0.0 |
| 9890 |
1309285800000000000 |
NDTV |
New Delhi Television Limited |
67.500 |
67.500 |
63.850 |
64.400 |
93728 |
0.000 |
0.0 |
| 9891 |
1309285800000000000 |
ADANIPOWER |
Adani Power Limited |
110.900 |
111.300 |
109.750 |
110.100 |
534853 |
0.000 |
0.0 |
| 9892 |
1309285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.757 |
105.762 |
102.774 |
103.639 |
1004663 |
0.000 |
0.0 |
| 9893 |
1309285800000000000 |
ADANIENT |
Adani Enterprises Limited |
89.556 |
90.786 |
88.531 |
89.511 |
1024073 |
0.000 |
0.0 |
| 9894 |
1309285800000000000 |
ACC |
ACC Limited |
773.592 |
784.363 |
771.630 |
773.352 |
244306 |
0.000 |
0.0 |
| 9895 |
1309285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.127 |
148.643 |
141.725 |
146.867 |
1022281 |
0.000 |
0.0 |
| 9896 |
1309372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.796 |
106.077 |
102.460 |
105.094 |
2155279 |
0.000 |
0.0 |
| 9897 |
1309372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.503 |
152.616 |
146.820 |
151.401 |
2743578 |
0.000 |
0.0 |
| 9898 |
1309372200000000000 |
ADANIPOWER |
Adani Power Limited |
110.300 |
110.300 |
109.500 |
109.950 |
661892 |
0.000 |
0.0 |
| 9899 |
1309372200000000000 |
ACC |
ACC Limited |
772.791 |
784.563 |
755.253 |
761.139 |
351945 |
0.000 |
0.0 |
| 9900 |
1309372200000000000 |
NDTV |
New Delhi Television Limited |
63.500 |
68.800 |
62.400 |
67.900 |
228768 |
0.000 |
0.0 |
| 9901 |
1309372200000000000 |
ADANIENT |
Adani Enterprises Limited |
89.261 |
92.240 |
89.165 |
91.587 |
4127188 |
0.000 |
0.0 |
| 9902 |
1309458600000000000 |
ADANIENT |
Adani Enterprises Limited |
93.649 |
93.649 |
88.813 |
89.908 |
773185 |
0.000 |
0.0 |
| 9903 |
1309458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.369 |
106.077 |
100.690 |
101.791 |
1459239 |
0.000 |
0.0 |
| 9904 |
1309458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.382 |
154.205 |
150.185 |
151.775 |
641406 |
0.000 |
0.0 |
| 9905 |
1309458600000000000 |
ADANIPOWER |
Adani Power Limited |
110.050 |
110.300 |
109.300 |
109.750 |
536384 |
0.000 |
0.0 |
| 9906 |
1309458600000000000 |
ACC |
ACC Limited |
762.421 |
776.715 |
754.012 |
764.943 |
333826 |
0.000 |
0.0 |
| 9907 |
1309458600000000000 |
NDTV |
New Delhi Television Limited |
67.700 |
69.550 |
66.400 |
67.050 |
114211 |
0.000 |
0.0 |
| 9908 |
1309717800000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
68.900 |
66.600 |
68.050 |
50637 |
0.000 |
0.0 |
| 9909 |
1309717800000000000 |
ACC |
ACC Limited |
776.675 |
776.675 |
760.018 |
763.742 |
278793 |
0.000 |
0.0 |
| 9910 |
1309717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.775 |
153.317 |
149.812 |
150.373 |
508395 |
0.000 |
0.0 |
| 9911 |
1309717800000000000 |
ADANIPOWER |
Adani Power Limited |
110.250 |
111.250 |
109.700 |
109.900 |
490511 |
0.000 |
0.0 |
| 9912 |
1309717800000000000 |
ADANIENT |
Adani Enterprises Limited |
90.184 |
91.792 |
89.992 |
90.767 |
987186 |
0.000 |
0.0 |
| 9913 |
1309717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.128 |
103.993 |
101.202 |
101.595 |
1398298 |
0.000 |
0.0 |
| 9914 |
1309804200000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
70.500 |
67.150 |
69.000 |
95173 |
0.000 |
0.0 |
| 9915 |
1309804200000000000 |
ADANIENT |
Adani Enterprises Limited |
91.471 |
91.471 |
89.351 |
89.979 |
442994 |
0.000 |
0.0 |
| 9916 |
1309804200000000000 |
ADANIPOWER |
Adani Power Limited |
110.200 |
111.950 |
109.800 |
110.250 |
600313 |
0.000 |
0.0 |
| 9917 |
1309804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.746 |
151.354 |
148.877 |
149.484 |
376300 |
0.000 |
0.0 |
| 9918 |
1309804200000000000 |
ACC |
ACC Limited |
762.421 |
778.958 |
762.421 |
777.356 |
372164 |
0.000 |
0.0 |
| 9919 |
1309804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.673 |
101.752 |
99.904 |
101.162 |
1447141 |
0.000 |
0.0 |
| 9920 |
1309890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.110 |
153.317 |
149.064 |
150.513 |
681135 |
0.000 |
0.0 |
| 9921 |
1309890600000000000 |
ACC |
ACC Limited |
777.116 |
783.122 |
768.907 |
771.830 |
130521 |
0.000 |
0.0 |
| 9922 |
1309890600000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
70.400 |
68.000 |
68.400 |
69647 |
0.000 |
0.0 |
| 9923 |
1309890600000000000 |
ADANIPOWER |
Adani Power Limited |
110.100 |
111.250 |
109.650 |
109.950 |
1262943 |
0.000 |
0.0 |
| 9924 |
1309890600000000000 |
ADANIENT |
Adani Enterprises Limited |
90.792 |
90.792 |
89.460 |
89.626 |
368344 |
0.000 |
0.0 |
| 9925 |
1309890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.162 |
102.145 |
99.472 |
99.707 |
1017382 |
0.000 |
0.0 |
| 9926 |
1309977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.448 |
154.953 |
149.251 |
151.494 |
1081191 |
0.000 |
0.0 |
| 9927 |
1309977000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.871 |
91.529 |
85.200 |
91.093 |
2211344 |
0.000 |
0.0 |
| 9928 |
1309977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.983 |
102.027 |
99.668 |
101.752 |
2609278 |
0.000 |
0.0 |
| 9929 |
1309977000000000000 |
ADANIPOWER |
Adani Power Limited |
110.800 |
111.300 |
110.050 |
110.550 |
349259 |
0.000 |
0.0 |
| 9930 |
1309977000000000000 |
ACC |
ACC Limited |
771.991 |
795.775 |
771.991 |
793.653 |
438480 |
0.000 |
0.0 |
| 9931 |
1309977000000000000 |
NDTV |
New Delhi Television Limited |
68.800 |
73.000 |
68.150 |
70.750 |
232225 |
0.000 |
0.0 |
| 9932 |
1310063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.578 |
103.010 |
98.960 |
99.275 |
1671815 |
0.000 |
0.0 |
| 9933 |
1310063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.962 |
152.008 |
146.867 |
147.568 |
360582 |
0.000 |
0.0 |
| 9934 |
1310063400000000000 |
ACC |
ACC Limited |
795.214 |
799.219 |
770.869 |
781.080 |
315851 |
0.000 |
0.0 |
| 9935 |
1310063400000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.000 |
68.250 |
68.900 |
59873 |
0.000 |
0.0 |
| 9936 |
1310063400000000000 |
ADANIPOWER |
Adani Power Limited |
110.750 |
111.200 |
108.900 |
109.100 |
309948 |
0.000 |
0.0 |
| 9937 |
1310063400000000000 |
ADANIENT |
Adani Enterprises Limited |
90.402 |
91.875 |
89.774 |
90.056 |
2330861 |
0.000 |
0.0 |
| 9938 |
1310322600000000000 |
ADANIENT |
Adani Enterprises Limited |
90.818 |
93.265 |
89.454 |
91.702 |
2215402 |
0.000 |
0.0 |
| 9939 |
1310322600000000000 |
NDTV |
New Delhi Television Limited |
68.900 |
69.600 |
67.100 |
67.200 |
44151 |
0.000 |
0.0 |
| 9940 |
1310322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.078 |
99.078 |
96.798 |
97.584 |
3087075 |
0.000 |
0.0 |
| 9941 |
1310322600000000000 |
ACC |
ACC Limited |
779.198 |
779.198 |
764.343 |
770.830 |
103240 |
0.000 |
0.0 |
| 9942 |
1310322600000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
109.450 |
107.500 |
107.850 |
328054 |
0.000 |
0.0 |
| 9943 |
1310322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.306 |
148.176 |
144.904 |
146.867 |
437792 |
0.000 |
0.0 |
| 9944 |
1310409000000000000 |
NDTV |
New Delhi Television Limited |
66.900 |
69.200 |
66.550 |
67.800 |
78373 |
0.000 |
0.0 |
| 9945 |
1310409000000000000 |
ADANIPOWER |
Adani Power Limited |
107.150 |
109.500 |
107.000 |
109.000 |
700149 |
0.000 |
0.0 |
| 9946 |
1310409000000000000 |
ACC |
ACC Limited |
767.186 |
771.911 |
751.450 |
758.857 |
143431 |
0.000 |
0.0 |
| 9947 |
1310409000000000000 |
ADANIENT |
Adani Enterprises Limited |
91.599 |
93.867 |
89.697 |
90.395 |
1226181 |
0.000 |
0.0 |
| 9948 |
1310409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.073 |
98.646 |
94.636 |
95.894 |
3771409 |
0.000 |
0.0 |
| 9949 |
1310409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.184 |
146.493 |
143.501 |
143.875 |
673388 |
0.000 |
0.0 |
| 9950 |
1310495400000000000 |
ADANIENT |
Adani Enterprises Limited |
90.453 |
91.324 |
89.889 |
90.952 |
784067 |
0.000 |
0.0 |
| 9951 |
1310495400000000000 |
ACC |
ACC Limited |
760.779 |
772.711 |
757.856 |
765.504 |
201697 |
0.000 |
0.0 |
| 9952 |
1310495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
97.073 |
97.506 |
94.832 |
96.837 |
4454849 |
0.000 |
0.0 |
| 9953 |
1310495400000000000 |
ADANIPOWER |
Adani Power Limited |
108.000 |
110.800 |
107.550 |
110.100 |
432530 |
0.000 |
0.0 |
| 9954 |
1310495400000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
70.300 |
68.000 |
68.600 |
131535 |
0.000 |
0.0 |
| 9955 |
1310495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.576 |
146.399 |
142.613 |
144.436 |
721657 |
0.000 |
0.0 |
| 9956 |
1310581800000000000 |
ADANIPOWER |
Adani Power Limited |
109.950 |
112.250 |
109.450 |
111.850 |
1021566 |
0.000 |
0.0 |
| 9957 |
1310581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.916 |
100.455 |
96.130 |
99.472 |
1652880 |
0.000 |
0.0 |
| 9958 |
1310581800000000000 |
ADANIENT |
Adani Enterprises Limited |
91.177 |
92.099 |
90.498 |
91.587 |
688559 |
0.000 |
0.0 |
| 9959 |
1310581800000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
70.450 |
67.650 |
68.200 |
80543 |
0.000 |
0.0 |
| 9960 |
1310581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.613 |
147.615 |
142.099 |
146.586 |
712244 |
0.000 |
0.0 |
| 9961 |
1310581800000000000 |
ACC |
ACC Limited |
763.982 |
789.208 |
759.258 |
783.803 |
290314 |
0.000 |
0.0 |
| 9962 |
1310668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.493 |
148.503 |
144.389 |
146.540 |
520139 |
0.000 |
0.0 |
| 9963 |
1310668200000000000 |
ADANIENT |
Adani Enterprises Limited |
91.984 |
92.240 |
90.965 |
91.676 |
571854 |
0.000 |
0.0 |
| 9964 |
1310668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.786 |
100.651 |
98.292 |
99.314 |
1079649 |
0.000 |
0.0 |
| 9965 |
1310668200000000000 |
ADANIPOWER |
Adani Power Limited |
112.500 |
114.800 |
111.050 |
113.650 |
6417532 |
0.000 |
0.0 |
| 9966 |
1310668200000000000 |
ACC |
ACC Limited |
786.245 |
792.412 |
778.037 |
784.924 |
257956 |
0.000 |
0.0 |
| 9967 |
1310668200000000000 |
NDTV |
New Delhi Television Limited |
68.850 |
72.700 |
65.750 |
66.450 |
697166 |
0.000 |
0.0 |
| 9968 |
1310927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
98.528 |
99.865 |
98.528 |
99.393 |
697038 |
0.000 |
0.0 |
| 9969 |
1310927400000000000 |
ACC |
ACC Limited |
788.648 |
791.210 |
782.401 |
786.365 |
220352 |
0.000 |
0.0 |
| 9970 |
1310927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.306 |
147.755 |
144.015 |
144.763 |
286868 |
0.000 |
0.0 |
| 9971 |
1310927400000000000 |
NDTV |
New Delhi Television Limited |
66.900 |
67.400 |
65.000 |
65.400 |
132462 |
0.000 |
0.0 |
| 9972 |
1310927400000000000 |
ADANIENT |
Adani Enterprises Limited |
92.221 |
92.221 |
91.189 |
91.523 |
367946 |
0.000 |
0.0 |
| 9973 |
1310927400000000000 |
ADANIPOWER |
Adani Power Limited |
114.750 |
115.200 |
112.900 |
113.250 |
761826 |
0.000 |
0.0 |
| 9974 |
1311013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.717 |
150.700 |
143.268 |
149.952 |
1099870 |
0.000 |
0.0 |
| 9975 |
1311013800000000000 |
ADANIENT |
Adani Enterprises Limited |
91.087 |
94.802 |
91.087 |
93.694 |
3798602 |
0.000 |
0.0 |
| 9976 |
1311013800000000000 |
ACC |
ACC Limited |
780.960 |
794.413 |
780.960 |
790.249 |
205804 |
0.000 |
0.0 |
| 9977 |
1311013800000000000 |
ADANIPOWER |
Adani Power Limited |
113.700 |
114.900 |
112.900 |
113.400 |
299289 |
0.000 |
0.0 |
| 9978 |
1311013800000000000 |
NDTV |
New Delhi Television Limited |
65.800 |
67.500 |
65.050 |
65.450 |
142784 |
0.000 |
0.0 |
| 9979 |
1311013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.078 |
100.926 |
98.292 |
100.337 |
1079145 |
0.000 |
0.0 |
| 9980 |
1311100200000000000 |
ACC |
ACC Limited |
792.812 |
796.816 |
774.793 |
783.322 |
175915 |
0.000 |
0.0 |
| 9981 |
1311100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.793 |
152.055 |
144.904 |
145.792 |
1424292 |
0.000 |
0.0 |
| 9982 |
1311100200000000000 |
ADANIPOWER |
Adani Power Limited |
112.500 |
114.350 |
111.500 |
111.750 |
260407 |
0.000 |
0.0 |
| 9983 |
1311100200000000000 |
ADANIENT |
Adani Enterprises Limited |
94.475 |
95.046 |
93.265 |
93.982 |
2246347 |
0.000 |
0.0 |
| 9984 |
1311100200000000000 |
NDTV |
New Delhi Television Limited |
65.550 |
66.350 |
62.000 |
62.900 |
179156 |
0.000 |
0.0 |
| 9985 |
1311100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.651 |
102.027 |
99.432 |
99.865 |
1126737 |
0.000 |
0.0 |
| 9986 |
1311186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.259 |
148.503 |
144.062 |
147.100 |
1069969 |
0.000 |
0.0 |
| 9987 |
1311186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.101 |
100.572 |
99.039 |
99.314 |
380381 |
0.000 |
0.0 |
| 9988 |
1311186600000000000 |
ACC |
ACC Limited |
785.605 |
788.808 |
777.877 |
783.042 |
65360 |
0.000 |
0.0 |
| 9989 |
1311186600000000000 |
ADANIPOWER |
Adani Power Limited |
112.250 |
113.500 |
111.200 |
112.800 |
342173 |
0.000 |
0.0 |
| 9990 |
1311186600000000000 |
ADANIENT |
Adani Enterprises Limited |
93.688 |
93.886 |
91.599 |
92.189 |
1244279 |
0.000 |
0.0 |
| 9991 |
1311186600000000000 |
NDTV |
New Delhi Television Limited |
63.700 |
63.700 |
61.100 |
61.500 |
113380 |
0.000 |
0.0 |
| 9992 |
1311273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.157 |
102.696 |
99.157 |
101.870 |
1685861 |
0.000 |
0.0 |
| 9993 |
1311273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.129 |
150.980 |
147.615 |
150.279 |
1679870 |
0.000 |
0.0 |
| 9994 |
1311273000000000000 |
ADANIENT |
Adani Enterprises Limited |
92.624 |
94.789 |
92.624 |
94.488 |
656597 |
0.000 |
0.0 |
| 9995 |
1311273000000000000 |
ACC |
ACC Limited |
788.808 |
798.378 |
780.079 |
796.856 |
577429 |
0.000 |
0.0 |
| 9996 |
1311273000000000000 |
NDTV |
New Delhi Television Limited |
62.000 |
63.000 |
61.350 |
61.900 |
180923 |
0.000 |
0.0 |
| 9997 |
1311273000000000000 |
ADANIPOWER |
Adani Power Limited |
113.100 |
114.300 |
112.250 |
112.850 |
280893 |
0.000 |
0.0 |
| 9998 |
1311532200000000000 |
NDTV |
New Delhi Television Limited |
62.200 |
62.450 |
61.200 |
61.750 |
80715 |
0.000 |
0.0 |
| 9999 |
1311532200000000000 |
ADANIENT |
Adani Enterprises Limited |
94.008 |
96.596 |
93.527 |
96.134 |
1241004 |
0.000 |
0.0 |
| 10000 |
1311532200000000000 |
ACC |
ACC Limited |
796.496 |
803.223 |
788.848 |
800.620 |
277256 |
0.000 |
0.0 |
| 10001 |
1311532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.909 |
104.190 |
100.769 |
103.325 |
876029 |
0.000 |
0.0 |
| 10002 |
1311532200000000000 |
ADANIPOWER |
Adani Power Limited |
113.000 |
115.800 |
111.950 |
113.900 |
1077604 |
0.000 |
0.0 |
| 10003 |
1311532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.513 |
151.261 |
147.802 |
148.596 |
1385495 |
0.000 |
0.0 |
| 10004 |
1311618600000000000 |
NDTV |
New Delhi Television Limited |
61.950 |
66.000 |
60.650 |
60.900 |
153241 |
0.000 |
0.0 |
| 10005 |
1311618600000000000 |
ACC |
ACC Limited |
800.940 |
810.550 |
790.890 |
796.536 |
248982 |
0.000 |
0.0 |
| 10006 |
1311618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.110 |
152.382 |
147.802 |
148.549 |
1150173 |
0.000 |
0.0 |
| 10007 |
1311618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.325 |
104.426 |
101.359 |
101.870 |
856997 |
0.000 |
0.0 |
| 10008 |
1311618600000000000 |
ADANIPOWER |
Adani Power Limited |
113.500 |
115.200 |
112.150 |
114.100 |
598735 |
0.000 |
0.0 |
| 10009 |
1311618600000000000 |
ADANIENT |
Adani Enterprises Limited |
96.077 |
98.197 |
96.077 |
97.531 |
1990193 |
0.000 |
0.0 |
| 10010 |
1311705000000000000 |
ADANIENT |
Adani Enterprises Limited |
97.557 |
97.883 |
96.083 |
97.364 |
4375662 |
0.000 |
0.0 |
| 10011 |
1311705000000000000 |
ACC |
ACC Limited |
792.812 |
802.342 |
792.812 |
797.417 |
162393 |
0.000 |
0.0 |
| 10012 |
1311705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.391 |
150.045 |
145.464 |
146.072 |
495383 |
0.000 |
0.0 |
| 10013 |
1311705000000000000 |
ADANIPOWER |
Adani Power Limited |
114.450 |
114.500 |
112.700 |
113.050 |
2172727 |
0.000 |
0.0 |
| 10014 |
1311705000000000000 |
NDTV |
New Delhi Television Limited |
61.400 |
61.950 |
60.300 |
60.650 |
66530 |
0.000 |
0.0 |
| 10015 |
1311705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.752 |
103.600 |
101.752 |
102.892 |
701389 |
0.000 |
0.0 |
| 10016 |
1311791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.651 |
105.369 |
100.101 |
104.740 |
3223051 |
0.000 |
0.0 |
| 10017 |
1311791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.231 |
149.578 |
143.969 |
144.857 |
1243690 |
0.000 |
0.0 |
| 10018 |
1311791400000000000 |
ACC |
ACC Limited |
787.326 |
830.050 |
785.605 |
818.518 |
717149 |
0.000 |
0.0 |
| 10019 |
1311791400000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
61.450 |
59.500 |
59.900 |
116886 |
0.000 |
0.0 |
| 10020 |
1311791400000000000 |
ADANIPOWER |
Adani Power Limited |
113.050 |
113.500 |
111.600 |
112.400 |
1281834 |
0.000 |
0.0 |
| 10021 |
1311791400000000000 |
ADANIENT |
Adani Enterprises Limited |
97.236 |
97.345 |
94.354 |
95.385 |
3347250 |
0.000 |
0.0 |
| 10022 |
1311877800000000000 |
ACC |
ACC Limited |
804.944 |
818.278 |
797.857 |
810.109 |
228860 |
0.000 |
0.0 |
| 10023 |
1311877800000000000 |
NDTV |
New Delhi Television Limited |
60.450 |
60.450 |
59.000 |
59.200 |
73585 |
0.000 |
0.0 |
| 10024 |
1311877800000000000 |
ADANIPOWER |
Adani Power Limited |
112.050 |
113.450 |
93.650 |
99.150 |
11364047 |
0.000 |
0.0 |
| 10025 |
1311877800000000000 |
ADANIENT |
Adani Enterprises Limited |
93.777 |
94.001 |
70.205 |
75.009 |
76281771 |
0.000 |
0.0 |
| 10026 |
1311877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.049 |
103.089 |
101.005 |
101.713 |
1490468 |
0.000 |
0.0 |
| 10027 |
1311877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.015 |
146.212 |
126.440 |
134.199 |
4895210 |
0.000 |
0.0 |
| 10028 |
1312137000000000000 |
ADANIENT |
Adani Enterprises Limited |
77.507 |
83.144 |
77.008 |
81.754 |
35402883 |
0.000 |
0.0 |
| 10029 |
1312137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.617 |
104.583 |
100.140 |
101.634 |
1717846 |
0.000 |
0.0 |
| 10030 |
1312137000000000000 |
NDTV |
New Delhi Television Limited |
59.500 |
61.800 |
59.250 |
59.750 |
132048 |
0.000 |
0.0 |
| 10031 |
1312137000000000000 |
ACC |
ACC Limited |
808.828 |
816.837 |
804.144 |
807.787 |
186546 |
0.000 |
0.0 |
| 10032 |
1312137000000000000 |
ADANIPOWER |
Adani Power Limited |
104.000 |
106.100 |
99.800 |
103.250 |
5524229 |
0.000 |
0.0 |
| 10033 |
1312137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.892 |
141.071 |
134.620 |
135.648 |
3708191 |
0.000 |
0.0 |
| 10034 |
1312223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.437 |
102.302 |
99.943 |
100.926 |
1948338 |
0.000 |
0.0 |
| 10035 |
1312223400000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
60.000 |
59.100 |
59.600 |
69791 |
0.000 |
0.0 |
| 10036 |
1312223400000000000 |
ADANIENT |
Adani Enterprises Limited |
84.374 |
87.167 |
80.198 |
86.020 |
22102663 |
0.000 |
0.0 |
| 10037 |
1312223400000000000 |
ACC |
ACC Limited |
803.343 |
816.596 |
803.222 |
806.866 |
252677 |
0.000 |
0.0 |
| 10038 |
1312223400000000000 |
ADANIPOWER |
Adani Power Limited |
104.250 |
105.900 |
101.200 |
102.900 |
2645569 |
0.000 |
0.0 |
| 10039 |
1312223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.789 |
136.209 |
129.151 |
132.330 |
1475136 |
0.000 |
0.0 |
| 10040 |
1312309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.320 |
134.901 |
128.076 |
133.405 |
1009315 |
0.000 |
0.0 |
| 10041 |
1312309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
99.157 |
102.145 |
99.157 |
101.673 |
922196 |
0.000 |
0.0 |
| 10042 |
1312309800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.004 |
86.935 |
84.439 |
85.124 |
10725724 |
1.000 |
0.0 |
| 10043 |
1312309800000000000 |
NDTV |
New Delhi Television Limited |
59.050 |
59.400 |
57.900 |
58.100 |
43538 |
0.000 |
0.0 |
| 10044 |
1312309800000000000 |
ACC |
ACC Limited |
806.704 |
808.850 |
797.110 |
800.956 |
131648 |
11.000 |
0.0 |
| 10045 |
1312309800000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
102.550 |
99.550 |
101.000 |
1616065 |
0.000 |
0.0 |
| 10046 |
1312396200000000000 |
NDTV |
New Delhi Television Limited |
58.500 |
59.400 |
58.000 |
58.200 |
48390 |
0.000 |
0.0 |
| 10047 |
1312396200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.225 |
86.347 |
84.225 |
85.047 |
4317825 |
0.000 |
0.0 |
| 10048 |
1312396200000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
103.500 |
92.100 |
93.750 |
14619514 |
0.000 |
0.0 |
| 10049 |
1312396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.872 |
135.368 |
127.842 |
129.151 |
3306069 |
0.000 |
0.0 |
| 10050 |
1312396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
100.848 |
101.673 |
99.275 |
100.022 |
1226685 |
0.000 |
0.0 |
| 10051 |
1312396200000000000 |
ACC |
ACC Limited |
799.336 |
806.421 |
791.442 |
795.693 |
133293 |
0.000 |
0.0 |
| 10052 |
1312482600000000000 |
ACC |
ACC Limited |
770.270 |
792.454 |
770.270 |
780.633 |
268515 |
0.000 |
0.0 |
| 10053 |
1312482600000000000 |
NDTV |
New Delhi Television Limited |
56.650 |
57.000 |
54.550 |
55.400 |
78154 |
0.000 |
0.0 |
| 10054 |
1312482600000000000 |
ADANIENT |
Adani Enterprises Limited |
84.057 |
84.063 |
78.915 |
80.189 |
7735583 |
0.000 |
0.0 |
| 10055 |
1312482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.160 |
131.815 |
123.402 |
130.647 |
9280860 |
0.000 |
0.0 |
| 10056 |
1312482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.916 |
99.747 |
94.596 |
97.584 |
2029316 |
0.000 |
0.0 |
| 10057 |
1312482600000000000 |
ADANIPOWER |
Adani Power Limited |
91.000 |
92.000 |
89.000 |
90.350 |
2630202 |
0.000 |
0.0 |
| 10058 |
1312741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.948 |
103.152 |
95.517 |
99.334 |
4021066 |
1.400 |
0.0 |
| 10059 |
1312741800000000000 |
ADANIPOWER |
Adani Power Limited |
90.350 |
92.800 |
85.400 |
91.400 |
2761224 |
0.000 |
0.0 |
| 10060 |
1312741800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.303 |
81.838 |
76.463 |
79.328 |
6997687 |
0.000 |
0.0 |
| 10061 |
1312741800000000000 |
ACC |
ACC Limited |
758.003 |
809.255 |
758.003 |
798.162 |
525898 |
0.000 |
0.0 |
| 10062 |
1312741800000000000 |
NDTV |
New Delhi Television Limited |
53.200 |
55.400 |
53.100 |
53.900 |
48854 |
0.000 |
0.0 |
| 10063 |
1312741800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.627 |
131.348 |
125.271 |
127.281 |
3743566 |
0.000 |
0.0 |
| 10064 |
1312828200000000000 |
ADANIPOWER |
Adani Power Limited |
88.100 |
92.450 |
86.500 |
91.750 |
3061629 |
0.000 |
0.0 |
| 10065 |
1312828200000000000 |
ADANIENT |
Adani Enterprises Limited |
77.737 |
78.184 |
76.579 |
77.291 |
3873467 |
0.000 |
0.0 |
| 10066 |
1312828200000000000 |
NDTV |
New Delhi Television Limited |
52.500 |
53.450 |
50.550 |
52.200 |
106205 |
0.000 |
0.0 |
| 10067 |
1312828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.225 |
129.011 |
121.532 |
124.757 |
997026 |
0.000 |
0.0 |
| 10068 |
1312828200000000000 |
ACC |
ACC Limited |
769.298 |
821.197 |
769.298 |
806.299 |
614001 |
0.000 |
0.0 |
| 10069 |
1312828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
96.272 |
104.822 |
95.517 |
101.760 |
2986851 |
0.000 |
0.0 |
| 10070 |
1312914600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.138 |
79.561 |
74.393 |
77.873 |
8171831 |
0.000 |
0.0 |
| 10071 |
1312914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
102.635 |
104.901 |
101.760 |
102.476 |
965346 |
0.000 |
0.0 |
| 10072 |
1312914600000000000 |
ACC |
ACC Limited |
809.660 |
821.805 |
809.660 |
818.283 |
209526 |
0.000 |
0.0 |
| 10073 |
1312914600000000000 |
NDTV |
New Delhi Television Limited |
53.650 |
54.000 |
52.650 |
53.400 |
68680 |
0.000 |
0.0 |
| 10074 |
1312914600000000000 |
ADANIPOWER |
Adani Power Limited |
92.000 |
95.000 |
92.000 |
94.050 |
1784275 |
0.000 |
0.0 |
| 10075 |
1312914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.468 |
130.600 |
126.113 |
128.964 |
2270284 |
0.000 |
0.0 |
| 10076 |
1313001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
101.044 |
104.345 |
101.044 |
103.350 |
948715 |
0.000 |
0.0 |
| 10077 |
1313001000000000000 |
ACC |
ACC Limited |
813.708 |
829.739 |
808.526 |
814.760 |
245098 |
0.000 |
0.0 |
| 10078 |
1313001000000000000 |
NDTV |
New Delhi Television Limited |
52.900 |
53.900 |
51.750 |
52.250 |
55244 |
0.000 |
0.0 |
| 10079 |
1313001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.141 |
129.198 |
125.505 |
126.627 |
1536864 |
0.000 |
0.0 |
| 10080 |
1313001000000000000 |
ADANIENT |
Adani Enterprises Limited |
77.595 |
78.222 |
73.740 |
73.992 |
5242392 |
0.000 |
0.0 |
| 10081 |
1313001000000000000 |
ADANIPOWER |
Adani Power Limited |
92.950 |
94.500 |
91.000 |
93.800 |
799934 |
0.000 |
0.0 |
| 10082 |
1313087400000000000 |
ADANIPOWER |
Adani Power Limited |
94.000 |
95.350 |
93.500 |
94.150 |
617433 |
0.000 |
0.0 |
| 10083 |
1313087400000000000 |
NDTV |
New Delhi Television Limited |
52.250 |
54.400 |
51.600 |
52.150 |
57820 |
0.000 |
0.0 |
| 10084 |
1313087400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.156 |
76.062 |
73.222 |
73.960 |
2235595 |
0.000 |
0.0 |
| 10085 |
1313087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.263 |
128.871 |
126.206 |
127.562 |
1540298 |
0.000 |
0.0 |
| 10086 |
1313087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
103.072 |
105.339 |
102.635 |
104.344 |
1839502 |
0.000 |
0.0 |
| 10087 |
1313087400000000000 |
ACC |
ACC Limited |
814.801 |
825.610 |
801.158 |
809.336 |
205265 |
0.000 |
0.0 |
| 10088 |
1313433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.402 |
133.545 |
123.402 |
130.600 |
1041466 |
0.000 |
0.0 |
| 10089 |
1313433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.543 |
107.168 |
104.543 |
105.776 |
2721112 |
0.000 |
0.0 |
| 10090 |
1313433000000000000 |
NDTV |
New Delhi Television Limited |
53.400 |
53.400 |
49.150 |
49.800 |
46299 |
0.000 |
0.0 |
| 10091 |
1313433000000000000 |
ACC |
ACC Limited |
810.591 |
819.011 |
797.920 |
802.616 |
105172 |
0.000 |
0.0 |
| 10092 |
1313433000000000000 |
ADANIENT |
Adani Enterprises Limited |
75.279 |
75.279 |
72.446 |
72.970 |
2276202 |
0.000 |
0.0 |
| 10093 |
1313433000000000000 |
ADANIPOWER |
Adani Power Limited |
93.100 |
94.150 |
87.000 |
89.050 |
910316 |
0.000 |
0.0 |
| 10094 |
1313519400000000000 |
ACC |
ACC Limited |
805.611 |
813.708 |
802.008 |
809.619 |
188142 |
0.000 |
0.0 |
| 10095 |
1313519400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.828 |
74.710 |
71.398 |
72.821 |
2131266 |
0.000 |
0.0 |
| 10096 |
1313519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.378 |
108.082 |
105.060 |
106.492 |
4561437 |
0.000 |
0.0 |
| 10097 |
1313519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.320 |
132.096 |
127.188 |
129.572 |
666711 |
0.000 |
0.0 |
| 10098 |
1313519400000000000 |
NDTV |
New Delhi Television Limited |
50.750 |
50.750 |
48.000 |
48.750 |
49003 |
0.000 |
0.0 |
| 10099 |
1313519400000000000 |
ADANIPOWER |
Adani Power Limited |
89.000 |
91.400 |
86.100 |
90.000 |
1618695 |
0.000 |
0.0 |
| 10100 |
1313605800000000000 |
ADANIENT |
Adani Enterprises Limited |
73.733 |
74.374 |
72.045 |
72.310 |
1844187 |
0.000 |
0.0 |
| 10101 |
1313605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.571 |
107.128 |
103.828 |
105.577 |
1581170 |
0.000 |
0.0 |
| 10102 |
1313605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.039 |
131.582 |
125.692 |
127.562 |
5314420 |
0.000 |
0.0 |
| 10103 |
1313605800000000000 |
NDTV |
New Delhi Television Limited |
48.850 |
49.650 |
46.650 |
47.650 |
35486 |
0.000 |
0.0 |
| 10104 |
1313605800000000000 |
ACC |
ACC Limited |
810.469 |
819.578 |
802.939 |
813.627 |
226507 |
0.000 |
0.0 |
| 10105 |
1313605800000000000 |
ADANIPOWER |
Adani Power Limited |
90.000 |
90.000 |
90.000 |
90.000 |
0 |
0.000 |
0.0 |
| 10106 |
1313692200000000000 |
ACC |
ACC Limited |
801.563 |
816.177 |
801.563 |
808.810 |
149485 |
0.000 |
0.0 |
| 10107 |
1313692200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.247 |
72.698 |
66.534 |
68.772 |
3090411 |
0.000 |
0.0 |
| 10108 |
1313692200000000000 |
ADANIPOWER |
Adani Power Limited |
85.500 |
85.500 |
82.550 |
84.550 |
1360788 |
0.000 |
0.0 |
| 10109 |
1313692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.337 |
128.964 |
123.355 |
127.422 |
3919879 |
0.000 |
0.0 |
| 10110 |
1313692200000000000 |
NDTV |
New Delhi Television Limited |
46.800 |
48.450 |
45.350 |
45.950 |
42440 |
0.000 |
0.0 |
| 10111 |
1313692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.185 |
105.935 |
103.390 |
105.060 |
1325494 |
0.000 |
0.0 |
| 10112 |
1313951400000000000 |
ADANIPOWER |
Adani Power Limited |
84.400 |
86.500 |
83.350 |
84.600 |
1058747 |
0.000 |
0.0 |
| 10113 |
1313951400000000000 |
NDTV |
New Delhi Television Limited |
45.150 |
47.400 |
45.150 |
46.000 |
51432 |
0.000 |
0.0 |
| 10114 |
1313951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.935 |
106.174 |
103.987 |
104.981 |
2486652 |
0.000 |
0.0 |
| 10115 |
1313951400000000000 |
ACC |
ACC Limited |
804.923 |
820.995 |
801.968 |
808.162 |
171294 |
0.000 |
0.0 |
| 10116 |
1313951400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.429 |
70.506 |
67.271 |
69.852 |
1595497 |
0.000 |
0.0 |
| 10117 |
1313951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.253 |
128.917 |
126.113 |
127.188 |
334962 |
0.000 |
0.0 |
| 10118 |
1314037800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.499 |
72.323 |
68.630 |
69.826 |
2464699 |
0.000 |
0.0 |
| 10119 |
1314037800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.450 |
130.133 |
125.458 |
129.432 |
907130 |
0.000 |
0.0 |
| 10120 |
1314037800000000000 |
ACC |
ACC Limited |
809.660 |
820.793 |
808.486 |
811.805 |
114239 |
0.000 |
0.0 |
| 10121 |
1314037800000000000 |
NDTV |
New Delhi Television Limited |
46.100 |
47.300 |
46.000 |
46.850 |
36913 |
0.000 |
0.0 |
| 10122 |
1314037800000000000 |
ADANIPOWER |
Adani Power Limited |
85.550 |
91.800 |
83.850 |
89.550 |
980911 |
0.000 |
0.0 |
| 10123 |
1314037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.060 |
106.850 |
103.867 |
105.895 |
2193616 |
0.000 |
0.0 |
| 10124 |
1314124200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.898 |
70.486 |
67.562 |
68.746 |
2623349 |
0.000 |
0.0 |
| 10125 |
1314124200000000000 |
ACC |
ACC Limited |
808.526 |
816.946 |
804.397 |
811.643 |
320635 |
0.000 |
0.0 |
| 10126 |
1314124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.901 |
106.094 |
104.026 |
105.418 |
2322743 |
0.000 |
0.0 |
| 10127 |
1314124200000000000 |
ADANIPOWER |
Adani Power Limited |
89.900 |
91.100 |
88.200 |
89.200 |
802494 |
0.000 |
0.0 |
| 10128 |
1314124200000000000 |
NDTV |
New Delhi Television Limited |
46.900 |
48.500 |
46.850 |
47.050 |
29137 |
0.000 |
0.0 |
| 10129 |
1314124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.787 |
138.360 |
129.759 |
137.238 |
2727812 |
0.000 |
0.0 |
| 10130 |
1314210600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.612 |
139.902 |
129.712 |
131.255 |
1793336 |
0.000 |
0.0 |
| 10131 |
1314210600000000000 |
ACC |
ACC Limited |
817.594 |
825.043 |
807.919 |
821.602 |
287193 |
0.000 |
0.0 |
| 10132 |
1314210600000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
93.700 |
85.300 |
90.850 |
1622695 |
0.000 |
0.0 |
| 10133 |
1314210600000000000 |
NDTV |
New Delhi Television Limited |
47.400 |
47.500 |
45.600 |
45.900 |
34084 |
0.000 |
0.0 |
| 10134 |
1314210600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.568 |
70.247 |
68.177 |
68.714 |
3218853 |
0.000 |
0.0 |
| 10135 |
1314210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.776 |
110.031 |
104.344 |
108.480 |
3295892 |
0.000 |
0.0 |
| 10136 |
1314297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.179 |
133.545 |
130.039 |
131.395 |
694785 |
0.000 |
0.0 |
| 10137 |
1314297000000000000 |
NDTV |
New Delhi Television Limited |
45.250 |
45.850 |
42.050 |
43.250 |
45293 |
0.000 |
0.0 |
| 10138 |
1314297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.162 |
108.719 |
103.788 |
105.180 |
1343954 |
0.000 |
0.0 |
| 10139 |
1314297000000000000 |
ADANIPOWER |
Adani Power Limited |
90.300 |
90.300 |
85.000 |
85.900 |
816151 |
0.000 |
0.0 |
| 10140 |
1314297000000000000 |
ACC |
ACC Limited |
823.343 |
823.343 |
793.669 |
803.628 |
187301 |
0.000 |
0.0 |
| 10141 |
1314297000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.432 |
69.432 |
66.974 |
67.705 |
2168180 |
0.000 |
0.0 |
| 10142 |
1314556200000000000 |
ADANIPOWER |
Adani Power Limited |
85.000 |
91.500 |
85.000 |
89.500 |
557191 |
0.000 |
0.0 |
| 10143 |
1314556200000000000 |
ACC |
ACC Limited |
813.708 |
815.975 |
804.802 |
811.684 |
189366 |
0.000 |
0.0 |
| 10144 |
1314556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
105.180 |
106.571 |
104.384 |
105.895 |
1360679 |
0.000 |
0.0 |
| 10145 |
1314556200000000000 |
NDTV |
New Delhi Television Limited |
43.800 |
46.250 |
43.350 |
45.800 |
54148 |
0.000 |
0.0 |
| 10146 |
1314556200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.057 |
69.930 |
68.209 |
69.788 |
2023858 |
0.000 |
0.0 |
| 10147 |
1314556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.956 |
138.313 |
131.815 |
135.882 |
484414 |
0.000 |
0.0 |
| 10148 |
1314642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.253 |
107.685 |
105.021 |
105.816 |
1887955 |
0.000 |
0.0 |
| 10149 |
1314642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.425 |
142.940 |
136.864 |
142.192 |
1185911 |
0.000 |
0.0 |
| 10150 |
1314642600000000000 |
ADANIPOWER |
Adani Power Limited |
90.900 |
93.350 |
89.500 |
91.550 |
442352 |
0.000 |
0.0 |
| 10151 |
1314642600000000000 |
NDTV |
New Delhi Television Limited |
46.800 |
48.400 |
46.100 |
47.350 |
56326 |
0.000 |
0.0 |
| 10152 |
1314642600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.861 |
71.359 |
67.944 |
68.494 |
5074321 |
0.000 |
0.0 |
| 10153 |
1314642600000000000 |
ACC |
ACC Limited |
821.602 |
821.602 |
804.397 |
811.927 |
266548 |
0.000 |
0.0 |
| 10154 |
1314901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.015 |
148.176 |
141.725 |
147.241 |
1596147 |
0.000 |
0.0 |
| 10155 |
1314901800000000000 |
ACC |
ACC Limited |
836.257 |
837.188 |
811.319 |
822.007 |
403430 |
0.000 |
0.0 |
| 10156 |
1314901800000000000 |
ADANIPOWER |
Adani Power Limited |
92.050 |
92.850 |
88.150 |
88.900 |
546195 |
0.000 |
0.0 |
| 10157 |
1314901800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.833 |
70.130 |
68.177 |
68.921 |
3252296 |
0.000 |
0.0 |
| 10158 |
1314901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.957 |
110.946 |
107.327 |
107.884 |
4122021 |
0.000 |
0.0 |
| 10159 |
1314901800000000000 |
NDTV |
New Delhi Television Limited |
47.000 |
47.900 |
46.100 |
46.600 |
24989 |
0.000 |
0.0 |
| 10160 |
1315161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.651 |
150.139 |
144.717 |
147.007 |
912066 |
0.000 |
0.0 |
| 10161 |
1315161000000000000 |
NDTV |
New Delhi Television Limited |
46.650 |
47.400 |
46.000 |
46.900 |
15217 |
0.000 |
0.0 |
| 10162 |
1315161000000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
91.650 |
86.500 |
89.250 |
580761 |
0.000 |
0.0 |
| 10163 |
1315161000000000000 |
ACC |
ACC Limited |
813.991 |
824.881 |
807.271 |
811.360 |
272664 |
0.000 |
0.0 |
| 10164 |
1315161000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.694 |
69.988 |
67.427 |
68.785 |
1917552 |
0.000 |
0.0 |
| 10165 |
1315161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
106.492 |
109.991 |
104.504 |
105.458 |
2247161 |
0.000 |
0.0 |
| 10166 |
1315247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
104.981 |
111.701 |
104.265 |
110.787 |
3276291 |
0.000 |
0.0 |
| 10167 |
1315247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.578 |
151.354 |
141.071 |
144.015 |
1330904 |
0.000 |
0.0 |
| 10168 |
1315247400000000000 |
ADANIPOWER |
Adani Power Limited |
89.100 |
89.900 |
87.000 |
88.100 |
360615 |
0.000 |
0.0 |
| 10169 |
1315247400000000000 |
NDTV |
New Delhi Television Limited |
47.000 |
49.250 |
46.350 |
48.750 |
41173 |
0.000 |
0.0 |
| 10170 |
1315247400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.701 |
70.105 |
67.879 |
69.225 |
2020752 |
0.000 |
0.0 |
| 10171 |
1315247400000000000 |
ACC |
ACC Limited |
809.741 |
827.472 |
806.016 |
823.302 |
348441 |
0.000 |
0.0 |
| 10172 |
1315333800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.794 |
74.425 |
68.824 |
71.663 |
5751640 |
0.000 |
0.0 |
| 10173 |
1315333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.184 |
151.448 |
144.436 |
149.625 |
1871504 |
0.000 |
0.0 |
| 10174 |
1315333800000000000 |
NDTV |
New Delhi Television Limited |
49.300 |
51.200 |
48.400 |
50.600 |
65802 |
0.000 |
0.0 |
| 10175 |
1315333800000000000 |
ACC |
ACC Limited |
829.415 |
874.351 |
825.893 |
863.421 |
948521 |
0.000 |
0.0 |
| 10176 |
1315333800000000000 |
ADANIPOWER |
Adani Power Limited |
88.950 |
94.800 |
88.450 |
94.050 |
1439948 |
0.000 |
0.0 |
| 10177 |
1315333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.548 |
118.899 |
110.190 |
117.189 |
4725985 |
0.000 |
0.0 |
| 10178 |
1315420200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.799 |
74.102 |
71.152 |
72.634 |
2212662 |
0.000 |
0.0 |
| 10179 |
1315420200000000000 |
ACC |
ACC Limited |
866.457 |
874.432 |
853.381 |
859.211 |
309492 |
0.000 |
0.0 |
| 10180 |
1315420200000000000 |
NDTV |
New Delhi Television Limited |
50.750 |
51.000 |
50.000 |
50.600 |
27084 |
0.000 |
0.0 |
| 10181 |
1315420200000000000 |
ADANIPOWER |
Adani Power Limited |
93.500 |
93.600 |
90.400 |
91.850 |
840740 |
0.000 |
0.0 |
| 10182 |
1315420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.261 |
153.224 |
148.269 |
150.279 |
1011497 |
0.000 |
0.0 |
| 10183 |
1315420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.825 |
118.899 |
114.286 |
117.467 |
2318338 |
0.000 |
0.0 |
| 10184 |
1315506600000000000 |
ACC |
ACC Limited |
858.239 |
861.316 |
818.566 |
832.937 |
417813 |
0.000 |
0.0 |
| 10185 |
1315506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.234 |
117.547 |
109.355 |
110.309 |
2798398 |
0.000 |
0.0 |
| 10186 |
1315506600000000000 |
ADANIPOWER |
Adani Power Limited |
92.000 |
92.500 |
88.250 |
88.450 |
696116 |
0.000 |
0.0 |
| 10187 |
1315506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.868 |
151.868 |
143.081 |
144.109 |
541841 |
0.000 |
0.0 |
| 10188 |
1315506600000000000 |
NDTV |
New Delhi Television Limited |
50.500 |
52.300 |
49.750 |
50.250 |
35449 |
0.000 |
0.0 |
| 10189 |
1315506600000000000 |
ADANIENT |
Adani Enterprises Limited |
73.190 |
73.533 |
70.046 |
71.482 |
2607795 |
0.000 |
0.0 |
| 10190 |
1315765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.221 |
146.586 |
140.556 |
142.426 |
458685 |
0.000 |
0.0 |
| 10191 |
1315765800000000000 |
ADANIPOWER |
Adani Power Limited |
87.000 |
87.000 |
82.600 |
83.800 |
842536 |
0.000 |
0.0 |
| 10192 |
1315765800000000000 |
ACC |
ACC Limited |
823.424 |
848.159 |
812.089 |
834.111 |
206385 |
0.000 |
0.0 |
| 10193 |
1315765800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.531 |
74.257 |
69.212 |
71.592 |
6760910 |
0.000 |
0.0 |
| 10194 |
1315765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
108.798 |
117.706 |
107.367 |
115.081 |
2808162 |
0.000 |
0.0 |
| 10195 |
1315765800000000000 |
NDTV |
New Delhi Television Limited |
49.800 |
50.700 |
47.500 |
48.800 |
46764 |
0.000 |
0.0 |
| 10196 |
1315852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.745 |
146.773 |
141.772 |
142.613 |
477998 |
0.000 |
0.0 |
| 10197 |
1315852200000000000 |
NDTV |
New Delhi Television Limited |
49.500 |
50.750 |
48.050 |
48.450 |
39341 |
0.000 |
0.0 |
| 10198 |
1315852200000000000 |
ADANIENT |
Adani Enterprises Limited |
72.058 |
72.964 |
70.945 |
72.006 |
2674975 |
0.000 |
0.0 |
| 10199 |
1315852200000000000 |
ADANIPOWER |
Adani Power Limited |
84.000 |
85.750 |
83.400 |
84.150 |
763928 |
0.000 |
0.0 |
| 10200 |
1315852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.717 |
117.626 |
115.320 |
115.797 |
1830964 |
0.000 |
0.0 |
| 10201 |
1315852200000000000 |
ACC |
ACC Limited |
840.629 |
856.620 |
837.593 |
853.462 |
298225 |
0.000 |
0.0 |
| 10202 |
1315938600000000000 |
NDTV |
New Delhi Television Limited |
48.150 |
49.200 |
48.050 |
48.600 |
14499 |
0.000 |
0.0 |
| 10203 |
1315938600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.929 |
74.005 |
71.469 |
72.828 |
1473899 |
0.000 |
0.0 |
| 10204 |
1315938600000000000 |
ADANIPOWER |
Adani Power Limited |
84.750 |
84.750 |
82.050 |
84.050 |
510407 |
0.000 |
0.0 |
| 10205 |
1315938600000000000 |
ACC |
ACC Limited |
854.191 |
858.037 |
836.662 |
848.037 |
240732 |
0.000 |
0.0 |
| 10206 |
1315938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.115 |
117.666 |
114.644 |
116.036 |
1507077 |
0.000 |
0.0 |
| 10207 |
1315938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.323 |
143.034 |
137.939 |
139.341 |
1511322 |
0.000 |
0.0 |
| 10208 |
1316025000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.119 |
76.566 |
73.112 |
75.836 |
3547530 |
0.000 |
0.0 |
| 10209 |
1316025000000000000 |
NDTV |
New Delhi Television Limited |
48.750 |
49.800 |
48.750 |
49.000 |
12601 |
0.000 |
0.0 |
| 10210 |
1316025000000000000 |
ACC |
ACC Limited |
852.572 |
868.684 |
849.333 |
862.166 |
317352 |
0.000 |
0.0 |
| 10211 |
1316025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.229 |
141.818 |
138.593 |
139.622 |
535073 |
0.000 |
0.0 |
| 10212 |
1316025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.666 |
120.648 |
116.672 |
119.495 |
2215652 |
0.000 |
0.0 |
| 10213 |
1316025000000000000 |
ADANIPOWER |
Adani Power Limited |
84.300 |
86.300 |
83.700 |
85.700 |
539729 |
0.000 |
0.0 |
| 10214 |
1316111400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.229 |
143.501 |
138.360 |
140.977 |
1324489 |
0.000 |
0.0 |
| 10215 |
1316111400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.810 |
77.880 |
75.325 |
77.556 |
2777379 |
0.000 |
0.0 |
| 10216 |
1316111400000000000 |
NDTV |
New Delhi Television Limited |
49.050 |
49.950 |
46.550 |
48.600 |
24185 |
0.000 |
0.0 |
| 10217 |
1316111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.336 |
121.205 |
112.178 |
114.286 |
4464428 |
0.000 |
0.0 |
| 10218 |
1316111400000000000 |
ACC |
ACC Limited |
859.980 |
868.927 |
831.925 |
840.346 |
437667 |
0.000 |
0.0 |
| 10219 |
1316111400000000000 |
ADANIPOWER |
Adani Power Limited |
86.500 |
87.500 |
85.300 |
86.600 |
386059 |
0.000 |
0.0 |
| 10220 |
1316370600000000000 |
NDTV |
New Delhi Television Limited |
49.800 |
50.750 |
48.200 |
48.650 |
20745 |
0.000 |
0.0 |
| 10221 |
1316370600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.268 |
78.785 |
74.387 |
74.788 |
1811990 |
0.000 |
0.0 |
| 10222 |
1316370600000000000 |
ADANIPOWER |
Adani Power Limited |
86.250 |
87.850 |
85.250 |
86.000 |
255899 |
0.000 |
0.0 |
| 10223 |
1316370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.763 |
115.876 |
113.053 |
114.803 |
1328261 |
0.000 |
0.0 |
| 10224 |
1316370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.294 |
145.605 |
138.547 |
144.062 |
2809987 |
0.000 |
0.0 |
| 10225 |
1316370600000000000 |
ACC |
ACC Limited |
842.046 |
854.191 |
833.585 |
850.062 |
186912 |
0.000 |
0.0 |
| 10226 |
1316457000000000000 |
NDTV |
New Delhi Television Limited |
48.400 |
50.300 |
48.000 |
49.850 |
24874 |
0.000 |
0.0 |
| 10227 |
1316457000000000000 |
ACC |
ACC Limited |
851.762 |
866.174 |
851.762 |
863.664 |
229243 |
0.000 |
0.0 |
| 10228 |
1316457000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.997 |
145.511 |
142.566 |
144.296 |
1631967 |
0.000 |
0.0 |
| 10229 |
1316457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.479 |
117.427 |
115.240 |
116.632 |
1687374 |
0.000 |
0.0 |
| 10230 |
1316457000000000000 |
ADANIPOWER |
Adani Power Limited |
86.000 |
88.250 |
86.000 |
87.800 |
405312 |
0.000 |
0.0 |
| 10231 |
1316457000000000000 |
ADANIENT |
Adani Enterprises Limited |
75.027 |
79.167 |
74.781 |
78.125 |
2835262 |
0.000 |
0.0 |
| 10232 |
1316543400000000000 |
NDTV |
New Delhi Television Limited |
49.500 |
59.850 |
49.500 |
58.300 |
957899 |
0.000 |
0.0 |
| 10233 |
1316543400000000000 |
ACC |
ACC Limited |
859.454 |
873.299 |
859.454 |
867.712 |
335309 |
0.000 |
0.0 |
| 10234 |
1316543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.354 |
119.296 |
116.314 |
119.177 |
1420719 |
0.000 |
0.0 |
| 10235 |
1316543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.015 |
147.895 |
144.015 |
146.867 |
1204766 |
0.000 |
0.0 |
| 10236 |
1316543400000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
89.400 |
87.700 |
88.850 |
387013 |
0.000 |
0.0 |
| 10237 |
1316543400000000000 |
ADANIENT |
Adani Enterprises Limited |
78.255 |
81.243 |
78.255 |
80.072 |
3514433 |
0.000 |
0.0 |
| 10238 |
1316629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.081 |
117.149 |
113.172 |
114.087 |
1284915 |
0.000 |
0.0 |
| 10239 |
1316629800000000000 |
ADANIPOWER |
Adani Power Limited |
85.600 |
87.750 |
80.100 |
83.800 |
609226 |
0.000 |
0.0 |
| 10240 |
1316629800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.044 |
79.044 |
75.163 |
75.538 |
2637852 |
0.000 |
0.0 |
| 10241 |
1316629800000000000 |
NDTV |
New Delhi Television Limited |
56.400 |
56.950 |
53.100 |
53.800 |
343669 |
0.000 |
0.0 |
| 10242 |
1316629800000000000 |
ACC |
ACC Limited |
855.851 |
878.319 |
849.212 |
865.040 |
550496 |
0.000 |
0.0 |
| 10243 |
1316629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.932 |
145.932 |
132.937 |
136.910 |
2453772 |
0.000 |
0.0 |
| 10244 |
1316716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.536 |
117.268 |
112.536 |
115.161 |
1583141 |
0.000 |
0.0 |
| 10245 |
1316716200000000000 |
ADANIPOWER |
Adani Power Limited |
83.000 |
85.850 |
81.500 |
84.550 |
311971 |
0.000 |
0.0 |
| 10246 |
1316716200000000000 |
NDTV |
New Delhi Television Limited |
53.100 |
56.800 |
50.100 |
50.600 |
368831 |
0.000 |
0.0 |
| 10247 |
1316716200000000000 |
ACC |
ACC Limited |
857.146 |
873.177 |
855.001 |
865.729 |
326450 |
0.000 |
0.0 |
| 10248 |
1316716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.181 |
141.398 |
134.386 |
139.902 |
1400138 |
0.000 |
0.0 |
| 10249 |
1316716200000000000 |
ADANIENT |
Adani Enterprises Limited |
75.027 |
75.396 |
73.119 |
73.682 |
2160945 |
0.000 |
0.0 |
| 10250 |
1316975400000000000 |
NDTV |
New Delhi Television Limited |
51.500 |
51.900 |
47.350 |
49.600 |
110435 |
0.000 |
0.0 |
| 10251 |
1316975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.962 |
118.421 |
112.139 |
117.069 |
1359086 |
0.000 |
0.0 |
| 10252 |
1316975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.510 |
142.987 |
137.799 |
142.379 |
959586 |
0.000 |
0.0 |
| 10253 |
1316975400000000000 |
ACC |
ACC Limited |
863.461 |
881.719 |
858.563 |
875.080 |
258670 |
0.000 |
0.0 |
| 10254 |
1316975400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.033 |
75.033 |
69.464 |
69.988 |
2390741 |
0.000 |
0.0 |
| 10255 |
1316975400000000000 |
ADANIPOWER |
Adani Power Limited |
84.950 |
86.400 |
83.750 |
84.850 |
184257 |
0.000 |
0.0 |
| 10256 |
1317061800000000000 |
ACC |
ACC Limited |
876.052 |
887.387 |
868.036 |
883.662 |
436504 |
0.000 |
0.0 |
| 10257 |
1317061800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.152 |
73.468 |
70.700 |
72.711 |
3499147 |
0.000 |
0.0 |
| 10258 |
1317061800000000000 |
NDTV |
New Delhi Television Limited |
51.000 |
52.500 |
50.000 |
51.600 |
91066 |
0.000 |
0.0 |
| 10259 |
1317061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.143 |
118.978 |
116.751 |
117.706 |
1822274 |
0.000 |
0.0 |
| 10260 |
1317061800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.763 |
148.550 |
142.800 |
147.194 |
1229409 |
0.000 |
0.0 |
| 10261 |
1317061800000000000 |
ADANIPOWER |
Adani Power Limited |
85.600 |
87.000 |
85.600 |
86.600 |
183160 |
0.000 |
0.0 |
| 10262 |
1317148200000000000 |
NDTV |
New Delhi Television Limited |
52.400 |
54.300 |
51.100 |
51.650 |
136644 |
0.000 |
0.0 |
| 10263 |
1317148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.643 |
150.700 |
145.838 |
149.858 |
2377196 |
0.000 |
0.0 |
| 10264 |
1317148200000000000 |
ACC |
ACC Limited |
886.658 |
892.650 |
877.185 |
881.031 |
314859 |
0.000 |
0.0 |
| 10265 |
1317148200000000000 |
ADANIPOWER |
Adani Power Limited |
87.050 |
87.150 |
83.000 |
83.450 |
350147 |
0.000 |
0.0 |
| 10266 |
1317148200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.526 |
73.526 |
68.953 |
70.098 |
1449518 |
0.000 |
0.0 |
| 10267 |
1317148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.785 |
119.097 |
116.155 |
116.791 |
1653241 |
0.000 |
0.0 |
| 10268 |
1317234600000000000 |
NDTV |
New Delhi Television Limited |
51.550 |
52.000 |
50.650 |
51.500 |
41781 |
0.000 |
0.0 |
| 10269 |
1317234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.391 |
155.888 |
147.848 |
153.271 |
3079459 |
0.000 |
0.0 |
| 10270 |
1317234600000000000 |
ADANIPOWER |
Adani Power Limited |
83.500 |
89.400 |
82.050 |
87.950 |
1169103 |
0.000 |
0.0 |
| 10271 |
1317234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.626 |
118.501 |
115.439 |
116.990 |
2304400 |
0.000 |
0.0 |
| 10272 |
1317234600000000000 |
ACC |
ACC Limited |
874.554 |
889.087 |
872.044 |
882.327 |
439666 |
0.000 |
0.0 |
| 10273 |
1317234600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.247 |
71.398 |
68.953 |
69.568 |
3478034 |
0.000 |
0.0 |
| 10274 |
1317321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.950 |
120.012 |
115.996 |
118.421 |
1882592 |
0.000 |
0.0 |
| 10275 |
1317321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.084 |
158.740 |
151.448 |
153.645 |
2712461 |
0.000 |
0.0 |
| 10276 |
1317321000000000000 |
ACC |
ACC Limited |
879.290 |
894.674 |
879.290 |
889.452 |
212032 |
0.000 |
0.0 |
| 10277 |
1317321000000000000 |
NDTV |
New Delhi Television Limited |
50.650 |
52.800 |
50.150 |
50.700 |
59368 |
0.000 |
0.0 |
| 10278 |
1317321000000000000 |
ADANIPOWER |
Adani Power Limited |
87.450 |
87.450 |
84.400 |
85.400 |
352702 |
0.000 |
0.0 |
| 10279 |
1317321000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.939 |
70.939 |
67.271 |
68.158 |
2684846 |
0.000 |
0.0 |
| 10280 |
1317580200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.472 |
67.530 |
63.908 |
65.421 |
2748829 |
0.000 |
0.0 |
| 10281 |
1317580200000000000 |
ADANIPOWER |
Adani Power Limited |
85.000 |
85.000 |
83.300 |
84.000 |
209576 |
0.000 |
0.0 |
| 10282 |
1317580200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.943 |
153.317 |
141.491 |
143.127 |
1642213 |
0.000 |
0.0 |
| 10283 |
1317580200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.553 |
119.257 |
114.604 |
118.581 |
1010751 |
0.000 |
0.0 |
| 10284 |
1317580200000000000 |
ACC |
ACC Limited |
887.954 |
894.593 |
872.408 |
891.071 |
202626 |
0.000 |
0.0 |
| 10285 |
1317580200000000000 |
NDTV |
New Delhi Television Limited |
50.500 |
51.500 |
48.500 |
49.900 |
39326 |
0.000 |
0.0 |
| 10286 |
1317666600000000000 |
ACC |
ACC Limited |
888.197 |
900.746 |
882.529 |
890.787 |
271077 |
0.000 |
0.0 |
| 10287 |
1317666600000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
59.500 |
48.500 |
50.450 |
297934 |
0.000 |
0.0 |
| 10288 |
1317666600000000000 |
ADANIPOWER |
Adani Power Limited |
84.000 |
85.200 |
80.800 |
81.500 |
307245 |
0.000 |
0.0 |
| 10289 |
1317666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.944 |
119.694 |
116.910 |
118.342 |
1828735 |
0.000 |
0.0 |
| 10290 |
1317666600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.848 |
65.848 |
61.599 |
62.485 |
2985391 |
0.000 |
0.0 |
| 10291 |
1317666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.566 |
149.391 |
137.144 |
137.845 |
1108391 |
0.000 |
0.0 |
| 10292 |
1317753000000000000 |
ACC |
ACC Limited |
890.626 |
903.580 |
876.092 |
896.293 |
281592 |
0.000 |
0.0 |
| 10293 |
1317753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.548 |
143.875 |
137.986 |
140.837 |
643151 |
0.000 |
0.0 |
| 10294 |
1317753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.342 |
120.330 |
116.473 |
118.541 |
2256940 |
0.000 |
0.0 |
| 10295 |
1317753000000000000 |
ADANIPOWER |
Adani Power Limited |
81.600 |
83.400 |
80.000 |
80.300 |
283831 |
0.000 |
0.0 |
| 10296 |
1317753000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.763 |
63.707 |
60.544 |
60.855 |
2849119 |
0.000 |
0.0 |
| 10297 |
1317753000000000000 |
NDTV |
New Delhi Television Limited |
51.400 |
53.500 |
49.100 |
49.550 |
195447 |
0.000 |
0.0 |
| 10298 |
1317925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.418 |
147.521 |
141.351 |
146.259 |
806599 |
0.000 |
0.0 |
| 10299 |
1317925800000000000 |
ACC |
ACC Limited |
906.819 |
913.742 |
893.055 |
901.556 |
266268 |
0.000 |
0.0 |
| 10300 |
1317925800000000000 |
NDTV |
New Delhi Television Limited |
50.800 |
51.500 |
49.250 |
49.850 |
59010 |
0.000 |
0.0 |
| 10301 |
1317925800000000000 |
ADANIPOWER |
Adani Power Limited |
82.500 |
83.400 |
75.550 |
78.050 |
1068114 |
0.000 |
0.0 |
| 10302 |
1317925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.694 |
120.887 |
114.962 |
115.439 |
2661579 |
0.000 |
0.0 |
| 10303 |
1317925800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.737 |
66.088 |
57.905 |
59.755 |
5246489 |
0.000 |
0.0 |
| 10304 |
1318185000000000000 |
NDTV |
New Delhi Television Limited |
50.500 |
50.850 |
49.000 |
49.500 |
64994 |
0.000 |
0.0 |
| 10305 |
1318185000000000000 |
ACC |
ACC Limited |
897.103 |
921.433 |
884.391 |
915.846 |
406348 |
0.000 |
0.0 |
| 10306 |
1318185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.524 |
115.320 |
113.371 |
114.962 |
2242891 |
0.000 |
0.0 |
| 10307 |
1318185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.137 |
147.568 |
143.127 |
144.763 |
574856 |
0.000 |
0.0 |
| 10308 |
1318185000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.150 |
60.926 |
59.121 |
59.561 |
2319535 |
0.000 |
0.0 |
| 10309 |
1318185000000000000 |
ADANIPOWER |
Adani Power Limited |
78.550 |
79.350 |
76.000 |
78.600 |
619530 |
0.000 |
0.0 |
| 10310 |
1318271400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.745 |
149.110 |
142.333 |
143.455 |
624082 |
0.000 |
0.0 |
| 10311 |
1318271400000000000 |
ADANIPOWER |
Adani Power Limited |
79.850 |
79.950 |
78.000 |
78.350 |
325901 |
0.000 |
0.0 |
| 10312 |
1318271400000000000 |
ACC |
ACC Limited |
910.908 |
928.801 |
910.908 |
918.113 |
317124 |
0.000 |
0.0 |
| 10313 |
1318271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.354 |
116.354 |
113.848 |
115.200 |
1895675 |
0.000 |
0.0 |
| 10314 |
1318271400000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
51.200 |
49.450 |
49.750 |
77558 |
0.000 |
0.0 |
| 10315 |
1318271400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.745 |
60.745 |
56.812 |
59.348 |
10679167 |
0.000 |
0.0 |
| 10316 |
1318357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.167 |
119.296 |
114.167 |
118.779 |
3848255 |
0.000 |
0.0 |
| 10317 |
1318357800000000000 |
ADANIPOWER |
Adani Power Limited |
79.250 |
79.800 |
78.300 |
79.150 |
239708 |
0.000 |
0.0 |
| 10318 |
1318357800000000000 |
ADANIENT |
Adani Enterprises Limited |
59.639 |
60.499 |
59.490 |
60.117 |
3018201 |
0.000 |
0.0 |
| 10319 |
1318357800000000000 |
ACC |
ACC Limited |
918.599 |
926.251 |
916.535 |
923.417 |
379499 |
0.000 |
0.0 |
| 10320 |
1318357800000000000 |
NDTV |
New Delhi Television Limited |
49.300 |
50.500 |
49.300 |
49.950 |
85594 |
0.000 |
0.0 |
| 10321 |
1318357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.137 |
146.633 |
143.455 |
144.904 |
606780 |
0.000 |
0.0 |
| 10322 |
1318444200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.904 |
148.643 |
144.436 |
146.212 |
843751 |
0.000 |
0.0 |
| 10323 |
1318444200000000000 |
ADANIPOWER |
Adani Power Limited |
79.450 |
84.250 |
79.450 |
83.950 |
1567551 |
0.000 |
0.0 |
| 10324 |
1318444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.779 |
119.137 |
116.513 |
117.467 |
1909053 |
0.000 |
0.0 |
| 10325 |
1318444200000000000 |
ACC |
ACC Limited |
923.012 |
923.700 |
907.102 |
908.964 |
203945 |
0.000 |
0.0 |
| 10326 |
1318444200000000000 |
NDTV |
New Delhi Television Limited |
50.500 |
51.800 |
49.550 |
49.700 |
208096 |
0.000 |
0.0 |
| 10327 |
1318444200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.298 |
62.524 |
59.121 |
60.797 |
11496534 |
0.000 |
0.0 |
| 10328 |
1318530600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.185 |
62.084 |
60.415 |
60.919 |
1336212 |
0.000 |
0.0 |
| 10329 |
1318530600000000000 |
ADANIPOWER |
Adani Power Limited |
84.700 |
84.700 |
81.500 |
83.400 |
772338 |
0.000 |
0.0 |
| 10330 |
1318530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.558 |
147.054 |
144.436 |
145.324 |
499700 |
0.000 |
0.0 |
| 10331 |
1318530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.910 |
119.058 |
116.672 |
118.620 |
1403504 |
0.000 |
0.0 |
| 10332 |
1318530600000000000 |
NDTV |
New Delhi Television Limited |
49.800 |
53.200 |
49.100 |
49.450 |
854943 |
0.000 |
0.0 |
| 10333 |
1318530600000000000 |
ACC |
ACC Limited |
903.661 |
912.324 |
900.503 |
906.414 |
179109 |
0.000 |
0.0 |
| 10334 |
1318789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.885 |
147.334 |
143.127 |
145.745 |
331198 |
0.000 |
0.0 |
| 10335 |
1318789800000000000 |
ADANIPOWER |
Adani Power Limited |
83.900 |
84.500 |
82.000 |
82.350 |
169813 |
0.000 |
0.0 |
| 10336 |
1318789800000000000 |
ACC |
ACC Limited |
906.616 |
907.952 |
891.881 |
899.937 |
166197 |
0.000 |
0.0 |
| 10337 |
1318789800000000000 |
NDTV |
New Delhi Television Limited |
50.050 |
51.300 |
49.550 |
49.750 |
215947 |
0.000 |
0.0 |
| 10338 |
1318789800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.308 |
61.831 |
60.066 |
60.311 |
1451638 |
0.000 |
0.0 |
| 10339 |
1318789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.620 |
122.239 |
117.626 |
121.563 |
1842415 |
0.000 |
0.0 |
| 10340 |
1318876200000000000 |
ACC |
ACC Limited |
890.706 |
903.135 |
888.925 |
894.957 |
192206 |
0.000 |
0.0 |
| 10341 |
1318876200000000000 |
ADANIPOWER |
Adani Power Limited |
81.600 |
84.000 |
81.050 |
82.500 |
254379 |
0.000 |
0.0 |
| 10342 |
1318876200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.241 |
147.241 |
140.977 |
142.333 |
355368 |
0.000 |
0.0 |
| 10343 |
1318876200000000000 |
NDTV |
New Delhi Television Limited |
51.000 |
52.800 |
49.200 |
49.700 |
438801 |
0.000 |
0.0 |
| 10344 |
1318876200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.251 |
60.014 |
58.862 |
59.652 |
6640401 |
0.000 |
0.0 |
| 10345 |
1318876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.734 |
122.716 |
119.097 |
121.086 |
1489839 |
0.000 |
0.0 |
| 10346 |
1318962600000000000 |
ADANIPOWER |
Adani Power Limited |
83.700 |
86.000 |
82.750 |
85.100 |
1295857 |
0.000 |
0.0 |
| 10347 |
1318962600000000000 |
ACC |
ACC Limited |
895.079 |
918.154 |
893.905 |
912.081 |
241848 |
0.000 |
0.0 |
| 10348 |
1318962600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.917 |
61.385 |
59.529 |
61.210 |
4671973 |
0.000 |
0.0 |
| 10349 |
1318962600000000000 |
NDTV |
New Delhi Television Limited |
50.100 |
50.800 |
49.100 |
49.350 |
203092 |
0.000 |
0.0 |
| 10350 |
1318962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.444 |
124.267 |
121.444 |
123.631 |
2311875 |
0.000 |
0.0 |
| 10351 |
1318962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.081 |
145.137 |
139.809 |
140.603 |
1057725 |
0.000 |
0.0 |
| 10352 |
1319049000000000000 |
ADANIPOWER |
Adani Power Limited |
84.400 |
86.200 |
83.050 |
85.750 |
1162969 |
0.000 |
0.0 |
| 10353 |
1319049000000000000 |
NDTV |
New Delhi Television Limited |
49.250 |
49.400 |
48.200 |
48.450 |
62451 |
0.000 |
0.0 |
| 10354 |
1319049000000000000 |
ACC |
ACC Limited |
911.677 |
911.677 |
896.293 |
902.811 |
172325 |
0.000 |
0.0 |
| 10355 |
1319049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
122.995 |
124.148 |
121.762 |
122.398 |
1585656 |
0.000 |
0.0 |
| 10356 |
1319049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.359 |
142.847 |
137.986 |
141.912 |
370257 |
0.000 |
0.0 |
| 10357 |
1319049000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.803 |
61.016 |
59.348 |
60.234 |
1169016 |
0.000 |
0.0 |
| 10358 |
1319135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
122.398 |
123.114 |
118.938 |
119.535 |
993505 |
0.000 |
0.0 |
| 10359 |
1319135400000000000 |
ACC |
ACC Limited |
906.819 |
913.053 |
900.625 |
905.240 |
105563 |
0.000 |
0.0 |
| 10360 |
1319135400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.294 |
143.034 |
139.294 |
140.650 |
300342 |
0.000 |
0.0 |
| 10361 |
1319135400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.314 |
61.314 |
59.251 |
59.787 |
1446438 |
0.000 |
0.0 |
| 10362 |
1319135400000000000 |
ADANIPOWER |
Adani Power Limited |
85.800 |
86.950 |
83.300 |
83.800 |
599221 |
0.000 |
0.0 |
| 10363 |
1319135400000000000 |
NDTV |
New Delhi Television Limited |
47.100 |
48.950 |
47.000 |
47.200 |
91679 |
0.000 |
0.0 |
| 10364 |
1319394600000000000 |
ACC |
ACC Limited |
914.834 |
926.858 |
911.839 |
918.437 |
131976 |
0.000 |
0.0 |
| 10365 |
1319394600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.292 |
60.577 |
59.380 |
59.645 |
2555477 |
0.000 |
0.0 |
| 10366 |
1319394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.165 |
122.875 |
119.495 |
120.171 |
1707830 |
0.000 |
0.0 |
| 10367 |
1319394600000000000 |
NDTV |
New Delhi Television Limited |
46.850 |
48.800 |
45.850 |
46.200 |
69000 |
0.000 |
0.0 |
| 10368 |
1319394600000000000 |
ADANIPOWER |
Adani Power Limited |
85.000 |
86.000 |
82.800 |
83.150 |
749759 |
0.000 |
0.0 |
| 10369 |
1319394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.950 |
147.334 |
141.772 |
146.306 |
1167828 |
0.000 |
0.0 |
| 10370 |
1319481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.306 |
151.915 |
145.371 |
150.746 |
1139611 |
0.000 |
0.0 |
| 10371 |
1319481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.171 |
123.273 |
119.774 |
122.239 |
2802442 |
0.000 |
0.0 |
| 10372 |
1319481000000000000 |
ADANIPOWER |
Adani Power Limited |
83.350 |
85.550 |
81.600 |
84.200 |
1309272 |
0.000 |
0.0 |
| 10373 |
1319481000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.117 |
60.337 |
58.623 |
59.574 |
2725851 |
0.000 |
0.0 |
| 10374 |
1319481000000000000 |
NDTV |
New Delhi Television Limited |
46.500 |
46.500 |
45.100 |
45.600 |
65043 |
0.000 |
0.0 |
| 10375 |
1319481000000000000 |
ACC |
ACC Limited |
922.202 |
969.001 |
918.518 |
958.192 |
697697 |
0.000 |
0.0 |
| 10376 |
1319740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.821 |
159.347 |
151.821 |
152.756 |
1051878 |
0.000 |
0.0 |
| 10377 |
1319740200000000000 |
ADANIPOWER |
Adani Power Limited |
85.800 |
88.750 |
85.650 |
87.550 |
538010 |
0.000 |
0.0 |
| 10378 |
1319740200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.308 |
62.795 |
60.803 |
62.051 |
3631223 |
0.000 |
0.0 |
| 10379 |
1319740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.511 |
128.244 |
123.511 |
127.607 |
4477260 |
0.000 |
0.0 |
| 10380 |
1319740200000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
48.000 |
45.600 |
47.250 |
65395 |
0.000 |
0.0 |
| 10381 |
1319740200000000000 |
ACC |
ACC Limited |
977.259 |
1001.873 |
977.259 |
991.023 |
325130 |
0.000 |
0.0 |
| 10382 |
1319999400000000000 |
NDTV |
New Delhi Television Limited |
47.700 |
48.350 |
46.550 |
47.950 |
100173 |
0.000 |
0.0 |
| 10383 |
1319999400000000000 |
ACC |
ACC Limited |
984.708 |
991.023 |
963.576 |
967.584 |
226551 |
0.000 |
0.0 |
| 10384 |
1319999400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.625 |
156.075 |
149.625 |
153.271 |
840954 |
0.000 |
0.0 |
| 10385 |
1319999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.249 |
128.005 |
121.841 |
123.511 |
3155787 |
0.000 |
0.0 |
| 10386 |
1319999400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.465 |
63.054 |
61.482 |
61.825 |
3398830 |
0.000 |
0.0 |
| 10387 |
1319999400000000000 |
ADANIPOWER |
Adani Power Limited |
87.900 |
89.600 |
87.500 |
88.150 |
433404 |
0.000 |
0.0 |
| 10388 |
1320085800000000000 |
ACC |
ACC Limited |
970.782 |
979.081 |
944.063 |
958.758 |
792811 |
0.000 |
0.0 |
| 10389 |
1320085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.068 |
125.341 |
119.774 |
123.154 |
3839235 |
0.000 |
0.0 |
| 10390 |
1320085800000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
90.000 |
86.250 |
86.750 |
451361 |
0.000 |
0.0 |
| 10391 |
1320085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.838 |
153.271 |
145.838 |
149.671 |
512462 |
0.000 |
0.0 |
| 10392 |
1320085800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.062 |
61.443 |
59.509 |
59.975 |
3342774 |
0.000 |
0.0 |
| 10393 |
1320085800000000000 |
NDTV |
New Delhi Television Limited |
47.500 |
50.500 |
46.850 |
47.150 |
355939 |
0.000 |
0.0 |
| 10394 |
1320172200000000000 |
ADANIPOWER |
Adani Power Limited |
85.900 |
87.950 |
84.800 |
86.950 |
173095 |
0.000 |
0.0 |
| 10395 |
1320172200000000000 |
ACC |
ACC Limited |
955.398 |
968.231 |
949.893 |
959.973 |
268941 |
0.000 |
0.0 |
| 10396 |
1320172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.682 |
125.500 |
120.529 |
124.426 |
4251569 |
0.000 |
0.0 |
| 10397 |
1320172200000000000 |
NDTV |
New Delhi Television Limited |
46.050 |
48.000 |
46.050 |
47.250 |
75803 |
0.000 |
0.0 |
| 10398 |
1320172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.147 |
149.110 |
144.997 |
147.755 |
1042409 |
0.000 |
0.0 |
| 10399 |
1320172200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.128 |
60.292 |
59.128 |
59.956 |
3587093 |
0.000 |
0.0 |
| 10400 |
1320258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.989 |
125.818 |
122.915 |
124.903 |
2796668 |
0.000 |
0.0 |
| 10401 |
1320258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.382 |
152.943 |
147.287 |
151.635 |
496651 |
0.000 |
0.0 |
| 10402 |
1320258600000000000 |
ADANIPOWER |
Adani Power Limited |
86.850 |
87.800 |
84.600 |
85.700 |
751656 |
0.000 |
0.0 |
| 10403 |
1320258600000000000 |
ACC |
ACC Limited |
955.398 |
988.675 |
952.686 |
979.931 |
418844 |
0.000 |
0.0 |
| 10404 |
1320258600000000000 |
NDTV |
New Delhi Television Limited |
48.000 |
48.000 |
46.400 |
46.900 |
99012 |
0.000 |
0.0 |
| 10405 |
1320258600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.124 |
61.320 |
59.173 |
59.897 |
3278478 |
0.000 |
0.0 |
| 10406 |
1320345000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.693 |
60.764 |
59.412 |
59.800 |
5900594 |
0.000 |
0.0 |
| 10407 |
1320345000000000000 |
ADANIPOWER |
Adani Power Limited |
86.150 |
87.350 |
85.500 |
85.950 |
314254 |
0.000 |
0.0 |
| 10408 |
1320345000000000000 |
ACC |
ACC Limited |
984.182 |
997.298 |
979.769 |
990.619 |
304307 |
0.000 |
0.0 |
| 10409 |
1320345000000000000 |
NDTV |
New Delhi Television Limited |
46.100 |
47.750 |
46.100 |
47.250 |
58275 |
0.000 |
0.0 |
| 10410 |
1320345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.903 |
128.522 |
124.903 |
128.204 |
3673094 |
0.000 |
0.0 |
| 10411 |
1320345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.785 |
156.589 |
152.897 |
154.252 |
1747474 |
0.000 |
0.0 |
| 10412 |
1320690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.244 |
130.749 |
127.249 |
129.556 |
2650149 |
0.000 |
0.0 |
| 10413 |
1320690600000000000 |
ADANIPOWER |
Adani Power Limited |
86.000 |
87.000 |
85.450 |
85.800 |
133858 |
0.000 |
0.0 |
| 10414 |
1320690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.299 |
155.841 |
149.765 |
151.027 |
873158 |
0.000 |
0.0 |
| 10415 |
1320690600000000000 |
NDTV |
New Delhi Television Limited |
47.600 |
47.600 |
46.500 |
46.700 |
34867 |
0.000 |
0.0 |
| 10416 |
1320690600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.130 |
60.130 |
59.264 |
59.800 |
2383499 |
0.000 |
0.0 |
| 10417 |
1320690600000000000 |
ACC |
ACC Limited |
991.023 |
995.679 |
980.862 |
986.651 |
176541 |
0.000 |
0.0 |
| 10418 |
1320777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.840 |
129.556 |
127.249 |
128.005 |
1306052 |
0.000 |
0.0 |
| 10419 |
1320777000000000000 |
ADANIPOWER |
Adani Power Limited |
85.900 |
88.250 |
84.100 |
84.600 |
755229 |
0.000 |
0.0 |
| 10420 |
1320777000000000000 |
NDTV |
New Delhi Television Limited |
46.750 |
47.450 |
46.250 |
46.550 |
41358 |
0.000 |
0.0 |
| 10421 |
1320777000000000000 |
ADANIENT |
Adani Enterprises Limited |
59.794 |
59.897 |
59.134 |
59.580 |
1302462 |
0.000 |
0.0 |
| 10422 |
1320777000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.588 |
153.271 |
145.932 |
148.316 |
886539 |
0.000 |
0.0 |
| 10423 |
1320777000000000000 |
ACC |
ACC Limited |
992.521 |
992.521 |
970.134 |
977.704 |
318602 |
0.000 |
0.0 |
| 10424 |
1320949800000000000 |
ADANIENT |
Adani Enterprises Limited |
59.425 |
60.305 |
58.765 |
59.373 |
3641525 |
0.000 |
0.0 |
| 10425 |
1320949800000000000 |
ACC |
ACC Limited |
983.615 |
990.821 |
964.750 |
986.651 |
231885 |
0.000 |
0.0 |
| 10426 |
1320949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.573 |
130.113 |
126.295 |
129.874 |
2121093 |
0.000 |
0.0 |
| 10427 |
1320949800000000000 |
NDTV |
New Delhi Television Limited |
46.100 |
47.300 |
45.050 |
45.200 |
42471 |
0.000 |
0.0 |
| 10428 |
1320949800000000000 |
ADANIPOWER |
Adani Power Limited |
84.500 |
85.350 |
80.550 |
82.400 |
2096621 |
0.000 |
0.0 |
| 10429 |
1320949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.484 |
152.289 |
140.229 |
140.650 |
2472593 |
0.000 |
0.0 |
| 10430 |
1321209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.316 |
148.316 |
141.211 |
145.044 |
1554235 |
0.000 |
0.0 |
| 10431 |
1321209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.590 |
131.146 |
128.721 |
129.556 |
1640618 |
0.000 |
0.0 |
| 10432 |
1321209000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.104 |
60.260 |
58.862 |
59.057 |
3456792 |
0.000 |
0.0 |
| 10433 |
1321209000000000000 |
ACC |
ACC Limited |
989.525 |
998.270 |
980.498 |
985.437 |
124930 |
0.000 |
0.0 |
| 10434 |
1321209000000000000 |
NDTV |
New Delhi Television Limited |
45.950 |
46.250 |
42.750 |
43.050 |
52822 |
0.000 |
0.0 |
| 10435 |
1321209000000000000 |
ADANIPOWER |
Adani Power Limited |
84.600 |
84.600 |
81.250 |
81.850 |
321474 |
0.000 |
0.0 |
| 10436 |
1321295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.118 |
130.232 |
126.693 |
127.687 |
1954491 |
0.000 |
0.0 |
| 10437 |
1321295400000000000 |
ACC |
ACC Limited |
971.713 |
989.323 |
971.713 |
978.433 |
147904 |
0.000 |
0.0 |
| 10438 |
1321295400000000000 |
NDTV |
New Delhi Television Limited |
42.450 |
43.900 |
40.800 |
41.200 |
56137 |
0.000 |
0.0 |
| 10439 |
1321295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.436 |
145.885 |
131.815 |
135.181 |
1354549 |
0.000 |
0.0 |
| 10440 |
1321295400000000000 |
ADANIENT |
Adani Enterprises Limited |
59.367 |
59.367 |
52.226 |
53.338 |
8912258 |
0.000 |
0.0 |
| 10441 |
1321295400000000000 |
ADANIPOWER |
Adani Power Limited |
80.900 |
81.850 |
77.500 |
78.250 |
719870 |
0.000 |
0.0 |
| 10442 |
1321381800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.782 |
53.041 |
47.375 |
49.587 |
14069875 |
0.000 |
0.0 |
| 10443 |
1321381800000000000 |
ADANIPOWER |
Adani Power Limited |
78.300 |
78.900 |
75.000 |
76.450 |
527894 |
0.000 |
0.0 |
| 10444 |
1321381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.892 |
127.965 |
124.506 |
125.460 |
1069124 |
0.000 |
0.0 |
| 10445 |
1321381800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.807 |
134.807 |
121.719 |
123.916 |
3855162 |
0.000 |
0.0 |
| 10446 |
1321381800000000000 |
NDTV |
New Delhi Television Limited |
41.100 |
41.500 |
39.050 |
39.450 |
66218 |
0.000 |
0.0 |
| 10447 |
1321381800000000000 |
ACC |
ACC Limited |
975.640 |
979.607 |
956.451 |
966.207 |
111005 |
0.000 |
0.0 |
| 10448 |
1321468200000000000 |
ADANIPOWER |
Adani Power Limited |
76.500 |
78.250 |
75.000 |
75.700 |
531829 |
0.000 |
0.0 |
| 10449 |
1321468200000000000 |
ACC |
ACC Limited |
965.924 |
965.924 |
932.080 |
938.031 |
262560 |
0.000 |
0.0 |
| 10450 |
1321468200000000000 |
NDTV |
New Delhi Television Limited |
36.200 |
40.100 |
36.200 |
37.350 |
49770 |
0.000 |
0.0 |
| 10451 |
1321468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
125.460 |
125.699 |
121.722 |
122.159 |
2090094 |
0.000 |
0.0 |
| 10452 |
1321468200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.583 |
50.596 |
44.781 |
45.479 |
12714279 |
0.000 |
0.0 |
| 10453 |
1321468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.402 |
127.001 |
120.597 |
123.542 |
2518688 |
0.000 |
0.0 |
| 10454 |
1321554600000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
38.200 |
36.400 |
37.300 |
52279 |
0.000 |
0.0 |
| 10455 |
1321554600000000000 |
ADANIPOWER |
Adani Power Limited |
75.200 |
75.250 |
70.250 |
74.450 |
1389811 |
0.000 |
0.0 |
| 10456 |
1321554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.607 |
130.694 |
119.989 |
128.917 |
1456984 |
0.000 |
0.0 |
| 10457 |
1321554600000000000 |
ACC |
ACC Limited |
931.959 |
942.201 |
917.345 |
931.514 |
261880 |
0.000 |
0.0 |
| 10458 |
1321554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.682 |
121.841 |
120.012 |
121.523 |
1385630 |
0.000 |
0.0 |
| 10459 |
1321554600000000000 |
ADANIENT |
Adani Enterprises Limited |
47.219 |
47.219 |
41.527 |
43.390 |
16433188 |
0.000 |
0.0 |
| 10460 |
1321813800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.821 |
43.823 |
39.942 |
40.363 |
5949252 |
0.000 |
0.0 |
| 10461 |
1321813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.796 |
130.039 |
123.869 |
127.702 |
717393 |
0.000 |
0.0 |
| 10462 |
1321813800000000000 |
ACC |
ACC Limited |
927.182 |
930.785 |
913.296 |
918.559 |
246278 |
0.000 |
0.0 |
| 10463 |
1321813800000000000 |
ADANIPOWER |
Adani Power Limited |
73.500 |
76.900 |
72.650 |
75.650 |
396093 |
0.000 |
0.0 |
| 10464 |
1321813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.495 |
121.046 |
118.143 |
118.779 |
1391087 |
0.000 |
0.0 |
| 10465 |
1321813800000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
42.700 |
36.550 |
37.600 |
115047 |
0.000 |
0.0 |
| 10466 |
1321900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.917 |
129.946 |
122.701 |
123.729 |
692110 |
0.000 |
0.0 |
| 10467 |
1321900200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.104 |
41.838 |
39.600 |
40.686 |
6877531 |
0.000 |
0.0 |
| 10468 |
1321900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.933 |
119.933 |
115.717 |
117.865 |
2746055 |
0.000 |
0.0 |
| 10469 |
1321900200000000000 |
ACC |
ACC Limited |
918.559 |
931.109 |
907.710 |
925.036 |
156799 |
0.000 |
0.0 |
| 10470 |
1321900200000000000 |
ADANIPOWER |
Adani Power Limited |
75.100 |
77.300 |
74.050 |
74.600 |
327452 |
0.000 |
0.0 |
| 10471 |
1321900200000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
38.750 |
36.000 |
37.350 |
43175 |
0.000 |
0.0 |
| 10472 |
1321986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.717 |
117.944 |
115.121 |
116.552 |
1296678 |
0.000 |
0.0 |
| 10473 |
1321986600000000000 |
ADANIPOWER |
Adani Power Limited |
74.600 |
74.750 |
71.400 |
71.750 |
242703 |
0.000 |
0.0 |
| 10474 |
1321986600000000000 |
ACC |
ACC Limited |
918.883 |
926.939 |
911.758 |
915.604 |
240862 |
0.000 |
0.0 |
| 10475 |
1321986600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.448 |
123.729 |
113.352 |
115.502 |
1295172 |
0.000 |
0.0 |
| 10476 |
1321986600000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
38.900 |
36.500 |
37.100 |
43456 |
0.000 |
0.0 |
| 10477 |
1321986600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.104 |
41.268 |
37.918 |
38.241 |
5893059 |
0.000 |
0.0 |
| 10478 |
1322073000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.642 |
116.858 |
109.145 |
110.033 |
2554572 |
0.000 |
0.0 |
| 10479 |
1322073000000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
38.450 |
36.200 |
37.950 |
53688 |
0.000 |
0.0 |
| 10480 |
1322073000000000000 |
ADANIPOWER |
Adani Power Limited |
72.250 |
74.950 |
71.000 |
73.400 |
517898 |
0.000 |
0.0 |
| 10481 |
1322073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.513 |
121.205 |
112.258 |
119.893 |
4060068 |
0.000 |
0.0 |
| 10482 |
1322073000000000000 |
ACC |
ACC Limited |
914.511 |
921.352 |
893.945 |
902.082 |
350229 |
0.000 |
0.0 |
| 10483 |
1322073000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.743 |
42.045 |
36.100 |
41.048 |
26419738 |
0.000 |
0.0 |
| 10484 |
1322159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.541 |
119.614 |
115.320 |
116.513 |
1248073 |
0.000 |
0.0 |
| 10485 |
1322159400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.562 |
43.080 |
40.130 |
41.521 |
6403735 |
0.000 |
0.0 |
| 10486 |
1322159400000000000 |
NDTV |
New Delhi Television Limited |
36.200 |
39.100 |
36.200 |
38.500 |
57351 |
0.000 |
0.0 |
| 10487 |
1322159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.314 |
116.717 |
107.696 |
115.315 |
4717307 |
0.000 |
0.0 |
| 10488 |
1322159400000000000 |
ADANIPOWER |
Adani Power Limited |
72.500 |
73.950 |
70.750 |
71.550 |
222734 |
0.000 |
0.0 |
| 10489 |
1322159400000000000 |
ACC |
ACC Limited |
898.722 |
914.106 |
888.561 |
907.062 |
238195 |
0.000 |
0.0 |
| 10490 |
1322418600000000000 |
ADANIPOWER |
Adani Power Limited |
74.600 |
74.600 |
72.050 |
72.750 |
441198 |
0.000 |
0.0 |
| 10491 |
1322418600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.122 |
42.646 |
40.880 |
41.081 |
4282732 |
0.000 |
0.0 |
| 10492 |
1322418600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.624 |
119.148 |
113.819 |
118.167 |
2568553 |
0.000 |
0.0 |
| 10493 |
1322418600000000000 |
ACC |
ACC Limited |
914.106 |
970.782 |
911.839 |
965.721 |
450395 |
0.000 |
0.0 |
| 10494 |
1322418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.706 |
119.933 |
115.996 |
118.978 |
2141015 |
0.000 |
0.0 |
| 10495 |
1322418600000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
42.500 |
39.000 |
40.050 |
141979 |
0.000 |
0.0 |
| 10496 |
1322505000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.662 |
122.373 |
117.232 |
119.943 |
1970380 |
0.000 |
0.0 |
| 10497 |
1322505000000000000 |
NDTV |
New Delhi Television Limited |
39.300 |
40.350 |
37.650 |
38.250 |
54666 |
0.000 |
0.0 |
| 10498 |
1322505000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.398 |
42.265 |
38.895 |
39.548 |
5840839 |
0.000 |
0.0 |
| 10499 |
1322505000000000000 |
ADANIPOWER |
Adani Power Limited |
73.550 |
74.400 |
71.650 |
72.000 |
377001 |
0.000 |
0.0 |
| 10500 |
1322505000000000000 |
ACC |
ACC Limited |
960.378 |
965.115 |
929.490 |
939.934 |
180659 |
0.000 |
0.0 |
| 10501 |
1322505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.893 |
120.807 |
115.519 |
116.751 |
1078969 |
0.000 |
0.0 |
| 10502 |
1322591400000000000 |
ACC |
ACC Limited |
924.753 |
933.376 |
918.964 |
926.494 |
263791 |
0.000 |
0.0 |
| 10503 |
1322591400000000000 |
NDTV |
New Delhi Television Limited |
37.450 |
39.100 |
37.450 |
37.700 |
30265 |
0.000 |
0.0 |
| 10504 |
1322591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.320 |
119.416 |
114.763 |
118.103 |
1758583 |
0.000 |
0.0 |
| 10505 |
1322591400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.328 |
40.887 |
38.125 |
38.992 |
5942669 |
0.000 |
0.0 |
| 10506 |
1322591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.662 |
121.859 |
113.773 |
117.559 |
1884842 |
0.000 |
0.0 |
| 10507 |
1322591400000000000 |
ADANIPOWER |
Adani Power Limited |
71.500 |
73.000 |
69.850 |
71.200 |
326237 |
0.000 |
0.0 |
| 10508 |
1322677800000000000 |
ACC |
ACC Limited |
943.011 |
959.811 |
940.217 |
948.516 |
356072 |
0.000 |
0.0 |
| 10509 |
1322677800000000000 |
ADANIPOWER |
Adani Power Limited |
73.000 |
74.750 |
70.300 |
71.700 |
587414 |
0.000 |
0.0 |
| 10510 |
1322677800000000000 |
NDTV |
New Delhi Television Limited |
37.450 |
38.850 |
37.450 |
37.900 |
46636 |
0.000 |
0.0 |
| 10511 |
1322677800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.233 |
40.932 |
39.347 |
40.007 |
3252760 |
0.000 |
0.0 |
| 10512 |
1322677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.006 |
122.478 |
117.467 |
118.382 |
1972268 |
0.000 |
0.0 |
| 10513 |
1322677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.252 |
123.729 |
117.091 |
117.980 |
1060484 |
0.000 |
0.0 |
| 10514 |
1322764200000000000 |
ACC |
ACC Limited |
947.504 |
986.975 |
947.302 |
982.927 |
411828 |
0.000 |
0.0 |
| 10515 |
1322764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.774 |
128.681 |
119.416 |
127.727 |
4385194 |
0.000 |
0.0 |
| 10516 |
1322764200000000000 |
ADANIPOWER |
Adani Power Limited |
72.300 |
73.750 |
71.250 |
73.400 |
396771 |
0.000 |
0.0 |
| 10517 |
1322764200000000000 |
NDTV |
New Delhi Television Limited |
37.650 |
38.450 |
37.650 |
38.200 |
43702 |
0.000 |
0.0 |
| 10518 |
1322764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.484 |
123.402 |
116.484 |
121.812 |
578277 |
0.000 |
0.0 |
| 10519 |
1322764200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.706 |
44.567 |
39.457 |
43.817 |
6999312 |
0.000 |
0.0 |
| 10520 |
1323023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.252 |
122.093 |
118.120 |
120.737 |
559299 |
0.000 |
0.0 |
| 10521 |
1323023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.494 |
129.635 |
126.255 |
129.118 |
2575818 |
0.000 |
0.0 |
| 10522 |
1323023400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.791 |
45.738 |
43.351 |
44.470 |
7016895 |
0.000 |
0.0 |
| 10523 |
1323023400000000000 |
ADANIPOWER |
Adani Power Limited |
73.100 |
76.650 |
72.850 |
76.350 |
917032 |
0.000 |
0.0 |
| 10524 |
1323023400000000000 |
NDTV |
New Delhi Television Limited |
38.200 |
39.000 |
37.950 |
38.050 |
44654 |
0.000 |
0.0 |
| 10525 |
1323023400000000000 |
ACC |
ACC Limited |
979.688 |
992.238 |
966.167 |
975.032 |
282124 |
0.000 |
0.0 |
| 10526 |
1323196200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.503 |
45.382 |
43.532 |
44.108 |
3740347 |
0.000 |
0.0 |
| 10527 |
1323196200000000000 |
NDTV |
New Delhi Television Limited |
38.050 |
38.750 |
37.100 |
37.200 |
73371 |
0.000 |
0.0 |
| 10528 |
1323196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.158 |
131.584 |
127.488 |
128.244 |
2469103 |
0.000 |
0.0 |
| 10529 |
1323196200000000000 |
ADANIPOWER |
Adani Power Limited |
77.800 |
79.000 |
77.000 |
77.100 |
955625 |
0.000 |
0.0 |
| 10530 |
1323196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.252 |
125.225 |
120.691 |
123.495 |
1679421 |
0.000 |
0.0 |
| 10531 |
1323196200000000000 |
ACC |
ACC Limited |
965.964 |
995.881 |
965.964 |
986.813 |
198062 |
0.000 |
0.0 |
| 10532 |
1323282600000000000 |
ACC |
ACC Limited |
978.069 |
986.246 |
963.900 |
973.778 |
152386 |
0.000 |
0.0 |
| 10533 |
1323282600000000000 |
ADANIPOWER |
Adani Power Limited |
77.250 |
77.250 |
74.500 |
75.800 |
781339 |
0.000 |
0.0 |
| 10534 |
1323282600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.121 |
44.490 |
41.598 |
43.312 |
5613476 |
0.000 |
0.0 |
| 10535 |
1323282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.186 |
125.178 |
118.307 |
120.457 |
956836 |
0.000 |
0.0 |
| 10536 |
1323282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.329 |
128.442 |
126.693 |
127.965 |
1724124 |
0.000 |
0.0 |
| 10537 |
1323282600000000000 |
NDTV |
New Delhi Television Limited |
37.200 |
37.200 |
35.550 |
35.700 |
63305 |
0.000 |
0.0 |
| 10538 |
1323369000000000000 |
ACC |
ACC Limited |
963.090 |
970.215 |
939.650 |
942.282 |
475795 |
0.000 |
0.0 |
| 10539 |
1323369000000000000 |
ADANIPOWER |
Adani Power Limited |
75.500 |
75.600 |
74.100 |
74.500 |
747180 |
0.000 |
0.0 |
| 10540 |
1323369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.130 |
128.005 |
124.625 |
126.931 |
1800138 |
0.000 |
0.0 |
| 10541 |
1323369000000000000 |
NDTV |
New Delhi Television Limited |
35.150 |
35.250 |
34.000 |
34.200 |
162324 |
0.000 |
0.0 |
| 10542 |
1323369000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.055 |
122.467 |
116.297 |
119.008 |
535841 |
0.000 |
0.0 |
| 10543 |
1323369000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.627 |
43.274 |
41.055 |
41.999 |
5545455 |
0.000 |
0.0 |
| 10544 |
1323628200000000000 |
ADANIPOWER |
Adani Power Limited |
74.500 |
75.700 |
71.700 |
73.000 |
124795 |
0.000 |
0.0 |
| 10545 |
1323628200000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
39.000 |
32.050 |
32.300 |
537359 |
0.000 |
0.0 |
| 10546 |
1323628200000000000 |
ACC |
ACC Limited |
953.698 |
953.698 |
901.232 |
907.426 |
309947 |
0.000 |
0.0 |
| 10547 |
1323628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.550 |
122.373 |
118.120 |
120.597 |
1280093 |
0.000 |
0.0 |
| 10548 |
1323628200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.213 |
43.002 |
40.046 |
40.635 |
4350231 |
0.000 |
0.0 |
| 10549 |
1323628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.601 |
128.601 |
120.489 |
121.603 |
1886681 |
0.000 |
0.0 |
| 10550 |
1323714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.489 |
123.591 |
118.024 |
119.773 |
1872049 |
0.000 |
0.0 |
| 10551 |
1323714600000000000 |
NDTV |
New Delhi Television Limited |
32.050 |
32.850 |
31.050 |
32.150 |
135396 |
0.000 |
0.0 |
| 10552 |
1323714600000000000 |
ACC |
ACC Limited |
898.722 |
928.558 |
891.516 |
919.814 |
163015 |
0.000 |
0.0 |
| 10553 |
1323714600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.221 |
42.368 |
39.722 |
41.566 |
5089360 |
0.000 |
0.0 |
| 10554 |
1323714600000000000 |
ADANIPOWER |
Adani Power Limited |
71.700 |
72.800 |
70.200 |
72.150 |
122126 |
0.000 |
0.0 |
| 10555 |
1323714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.597 |
121.158 |
117.980 |
119.803 |
829707 |
0.000 |
0.0 |
| 10556 |
1323801000000000000 |
NDTV |
New Delhi Television Limited |
32.200 |
32.800 |
29.800 |
30.250 |
215468 |
0.000 |
0.0 |
| 10557 |
1323801000000000000 |
ACC |
ACC Limited |
926.251 |
929.327 |
909.410 |
923.538 |
177264 |
0.000 |
0.0 |
| 10558 |
1323801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.092 |
121.682 |
118.103 |
119.972 |
1387088 |
0.000 |
0.0 |
| 10559 |
1323801000000000000 |
ADANIPOWER |
Adani Power Limited |
72.050 |
74.750 |
69.100 |
73.400 |
613332 |
0.000 |
0.0 |
| 10560 |
1323801000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.566 |
41.579 |
40.195 |
40.790 |
6535596 |
0.000 |
0.0 |
| 10561 |
1323801000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.943 |
123.869 |
119.335 |
121.906 |
622509 |
0.000 |
0.0 |
| 10562 |
1323887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.662 |
121.065 |
117.652 |
118.774 |
2760437 |
0.000 |
0.0 |
| 10563 |
1323887400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.233 |
41.074 |
39.703 |
40.693 |
2705215 |
0.000 |
0.0 |
| 10564 |
1323887400000000000 |
ADANIPOWER |
Adani Power Limited |
73.350 |
74.900 |
71.600 |
74.300 |
1323922 |
0.000 |
0.0 |
| 10565 |
1323887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.541 |
122.875 |
117.745 |
122.080 |
1213320 |
0.000 |
0.0 |
| 10566 |
1323887400000000000 |
ACC |
ACC Limited |
912.608 |
929.246 |
910.867 |
923.295 |
331343 |
0.000 |
0.0 |
| 10567 |
1323887400000000000 |
NDTV |
New Delhi Television Limited |
30.250 |
30.650 |
27.250 |
28.750 |
142213 |
0.000 |
0.0 |
| 10568 |
1323973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.821 |
121.065 |
116.297 |
118.400 |
1062095 |
0.000 |
0.0 |
| 10569 |
1323973800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.880 |
42.045 |
39.684 |
40.732 |
3321499 |
0.000 |
0.0 |
| 10570 |
1323973800000000000 |
ADANIPOWER |
Adani Power Limited |
75.000 |
75.700 |
71.500 |
71.800 |
276651 |
0.000 |
0.0 |
| 10571 |
1323973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
122.080 |
126.375 |
120.171 |
121.642 |
1694749 |
0.000 |
0.0 |
| 10572 |
1323973800000000000 |
ACC |
ACC Limited |
917.425 |
945.278 |
905.321 |
913.903 |
273133 |
0.000 |
0.0 |
| 10573 |
1323973800000000000 |
NDTV |
New Delhi Television Limited |
29.950 |
30.200 |
27.550 |
27.650 |
137832 |
0.000 |
0.0 |
| 10574 |
1324233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.110 |
117.559 |
110.781 |
111.903 |
1292516 |
0.000 |
0.0 |
| 10575 |
1324233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.131 |
124.665 |
120.131 |
122.557 |
2141397 |
0.000 |
0.0 |
| 10576 |
1324233000000000000 |
ADANIPOWER |
Adani Power Limited |
71.500 |
72.000 |
70.050 |
70.900 |
2334656 |
0.000 |
0.0 |
| 10577 |
1324233000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.233 |
40.732 |
39.425 |
40.033 |
5859198 |
0.000 |
0.0 |
| 10578 |
1324233000000000000 |
ACC |
ACC Limited |
918.802 |
924.065 |
899.532 |
914.591 |
247098 |
0.000 |
0.0 |
| 10579 |
1324233000000000000 |
NDTV |
New Delhi Television Limited |
26.200 |
28.000 |
25.600 |
26.250 |
162198 |
0.000 |
0.0 |
| 10580 |
1324319400000000000 |
ADANIPOWER |
Adani Power Limited |
70.700 |
71.100 |
66.900 |
67.850 |
511672 |
0.000 |
0.0 |
| 10581 |
1324319400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.085 |
40.719 |
39.140 |
39.936 |
3447403 |
0.000 |
0.0 |
| 10582 |
1324319400000000000 |
NDTV |
New Delhi Television Limited |
21.000 |
28.700 |
21.000 |
25.800 |
768631 |
0.000 |
0.0 |
| 10583 |
1324319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
122.478 |
123.154 |
117.507 |
118.779 |
1505653 |
0.000 |
0.0 |
| 10584 |
1324319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.025 |
115.736 |
110.033 |
113.586 |
2207343 |
0.000 |
0.0 |
| 10585 |
1324319400000000000 |
ACC |
ACC Limited |
915.725 |
918.721 |
877.671 |
892.123 |
382452 |
0.000 |
0.0 |
| 10586 |
1324405800000000000 |
ACC |
ACC Limited |
900.342 |
930.299 |
899.532 |
922.971 |
295832 |
0.000 |
0.0 |
| 10587 |
1324405800000000000 |
ADANIPOWER |
Adani Power Limited |
69.000 |
69.900 |
66.250 |
68.050 |
511483 |
0.000 |
0.0 |
| 10588 |
1324405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.642 |
124.863 |
120.092 |
123.909 |
1085211 |
0.000 |
0.0 |
| 10589 |
1324405800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.363 |
41.139 |
38.992 |
40.350 |
4341404 |
0.000 |
0.0 |
| 10590 |
1324405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.128 |
117.045 |
114.100 |
115.596 |
738177 |
0.000 |
0.0 |
| 10591 |
1324405800000000000 |
NDTV |
New Delhi Television Limited |
26.100 |
27.200 |
25.750 |
26.550 |
165736 |
0.000 |
0.0 |
| 10592 |
1324492200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.227 |
40.738 |
39.878 |
40.285 |
3911177 |
0.000 |
0.0 |
| 10593 |
1324492200000000000 |
NDTV |
New Delhi Television Limited |
26.500 |
28.250 |
25.750 |
27.950 |
173692 |
0.000 |
0.0 |
| 10594 |
1324492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.671 |
126.255 |
122.995 |
123.790 |
1245268 |
0.000 |
0.0 |
| 10595 |
1324492200000000000 |
ACC |
ACC Limited |
920.704 |
935.157 |
910.989 |
923.943 |
249486 |
0.000 |
0.0 |
| 10596 |
1324492200000000000 |
ADANIPOWER |
Adani Power Limited |
68.000 |
68.200 |
66.100 |
67.700 |
2535873 |
0.000 |
0.0 |
| 10597 |
1324492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.596 |
116.764 |
113.960 |
115.876 |
1208491 |
0.000 |
0.0 |
| 10598 |
1324578600000000000 |
NDTV |
New Delhi Television Limited |
28.250 |
31.650 |
27.550 |
30.600 |
254151 |
0.000 |
0.0 |
| 10599 |
1324578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.511 |
125.659 |
122.955 |
124.068 |
1024938 |
0.000 |
0.0 |
| 10600 |
1324578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.923 |
119.288 |
114.614 |
116.764 |
1372951 |
0.000 |
0.0 |
| 10601 |
1324578600000000000 |
ACC |
ACC Limited |
927.060 |
940.987 |
912.891 |
922.243 |
182729 |
0.000 |
0.0 |
| 10602 |
1324578600000000000 |
ADANIPOWER |
Adani Power Limited |
68.900 |
68.900 |
67.350 |
67.950 |
604682 |
0.000 |
0.0 |
| 10603 |
1324578600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.453 |
42.342 |
40.453 |
41.547 |
3992554 |
0.000 |
0.0 |
| 10604 |
1324837800000000000 |
ADANIPOWER |
Adani Power Limited |
68.450 |
69.000 |
67.250 |
68.100 |
187838 |
0.000 |
0.0 |
| 10605 |
1324837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.325 |
117.325 |
112.277 |
115.502 |
669863 |
0.000 |
0.0 |
| 10606 |
1324837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.068 |
127.647 |
123.313 |
127.289 |
1600811 |
0.000 |
0.0 |
| 10607 |
1324837800000000000 |
ACC |
ACC Limited |
926.129 |
942.444 |
917.345 |
938.558 |
155932 |
0.000 |
0.0 |
| 10608 |
1324837800000000000 |
NDTV |
New Delhi Television Limited |
24.500 |
31.800 |
24.500 |
31.600 |
146901 |
0.000 |
0.0 |
| 10609 |
1324837800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.831 |
42.950 |
41.417 |
42.187 |
2874864 |
0.000 |
0.0 |
| 10610 |
1324924200000000000 |
NDTV |
New Delhi Television Limited |
32.400 |
32.800 |
30.800 |
31.350 |
90975 |
0.000 |
0.0 |
| 10611 |
1324924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.390 |
119.569 |
114.988 |
117.278 |
753047 |
0.000 |
0.0 |
| 10612 |
1324924200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.284 |
42.711 |
41.139 |
41.631 |
1196711 |
0.000 |
0.0 |
| 10613 |
1324924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.488 |
130.192 |
127.488 |
129.675 |
2842405 |
0.000 |
0.0 |
| 10614 |
1324924200000000000 |
ACC |
ACC Limited |
942.444 |
956.127 |
938.072 |
951.067 |
283885 |
0.000 |
0.0 |
| 10615 |
1324924200000000000 |
ADANIPOWER |
Adani Power Limited |
68.550 |
68.600 |
66.700 |
67.100 |
151118 |
0.000 |
0.0 |
| 10616 |
1325010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.400 |
118.400 |
111.482 |
112.744 |
581843 |
0.000 |
0.0 |
| 10617 |
1325010600000000000 |
ACC |
ACC Limited |
951.350 |
960.256 |
939.205 |
945.925 |
202978 |
0.000 |
0.0 |
| 10618 |
1325010600000000000 |
ADANIPOWER |
Adani Power Limited |
66.500 |
66.500 |
61.500 |
62.100 |
2230243 |
0.000 |
0.0 |
| 10619 |
1325010600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.990 |
42.368 |
40.622 |
42.064 |
2339173 |
0.000 |
0.0 |
| 10620 |
1325010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.635 |
131.027 |
128.164 |
129.238 |
2642949 |
0.000 |
0.0 |
| 10621 |
1325010600000000000 |
NDTV |
New Delhi Television Limited |
30.200 |
32.000 |
28.400 |
29.750 |
84140 |
0.000 |
0.0 |
| 10622 |
1325097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.604 |
118.494 |
110.968 |
116.110 |
2892730 |
0.000 |
0.0 |
| 10623 |
1325097000000000000 |
ACC |
ACC Limited |
943.577 |
943.577 |
927.627 |
932.161 |
237128 |
0.000 |
0.0 |
| 10624 |
1325097000000000000 |
ADANIPOWER |
Adani Power Limited |
61.800 |
64.000 |
59.250 |
63.500 |
2196944 |
0.000 |
0.0 |
| 10625 |
1325097000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.265 |
42.620 |
39.968 |
40.492 |
4800846 |
0.000 |
0.0 |
| 10626 |
1325097000000000000 |
NDTV |
New Delhi Television Limited |
28.150 |
31.450 |
28.150 |
30.750 |
88436 |
0.000 |
0.0 |
| 10627 |
1325097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.124 |
128.721 |
124.148 |
124.983 |
1213591 |
0.000 |
0.0 |
| 10628 |
1325183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
125.619 |
126.454 |
122.756 |
123.551 |
1094764 |
0.000 |
0.0 |
| 10629 |
1325183400000000000 |
ADANIPOWER |
Adani Power Limited |
63.500 |
64.250 |
62.000 |
62.450 |
320581 |
0.000 |
0.0 |
| 10630 |
1325183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.549 |
115.549 |
111.856 |
112.230 |
1280686 |
0.000 |
0.0 |
| 10631 |
1325183400000000000 |
ACC |
ACC Limited |
932.201 |
938.314 |
916.575 |
920.502 |
111857 |
0.000 |
0.0 |
| 10632 |
1325183400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.169 |
40.880 |
37.277 |
37.982 |
5519038 |
0.000 |
0.0 |
| 10633 |
1325183400000000000 |
NDTV |
New Delhi Television Limited |
31.600 |
31.950 |
30.050 |
30.600 |
88573 |
0.000 |
0.0 |
| 10634 |
1325442600000000000 |
ACC |
ACC Limited |
927.060 |
927.506 |
904.916 |
922.081 |
84764 |
0.000 |
0.0 |
| 10635 |
1325442600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.905 |
37.905 |
36.611 |
37.342 |
4426427 |
0.000 |
0.0 |
| 10636 |
1325442600000000000 |
ADANIPOWER |
Adani Power Limited |
62.800 |
63.850 |
61.300 |
62.650 |
192872 |
0.000 |
0.0 |
| 10637 |
1325442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.801 |
115.689 |
103.770 |
107.229 |
1572363 |
0.000 |
0.0 |
| 10638 |
1325442600000000000 |
NDTV |
New Delhi Television Limited |
30.250 |
30.950 |
28.800 |
29.600 |
44813 |
0.000 |
0.0 |
| 10639 |
1325442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.068 |
125.182 |
121.245 |
124.267 |
582113 |
0.000 |
0.0 |
| 10640 |
1325529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.846 |
113.025 |
107.509 |
112.464 |
1385662 |
0.000 |
0.0 |
| 10641 |
1325529000000000000 |
ADANIPOWER |
Adani Power Limited |
63.500 |
67.000 |
62.800 |
66.550 |
2358184 |
0.000 |
0.0 |
| 10642 |
1325529000000000000 |
ACC |
ACC Limited |
924.348 |
938.315 |
910.867 |
926.008 |
276125 |
0.000 |
0.0 |
| 10643 |
1325529000000000000 |
NDTV |
New Delhi Television Limited |
30.800 |
35.000 |
30.500 |
34.050 |
1040478 |
0.000 |
0.0 |
| 10644 |
1325529000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.517 |
38.034 |
36.708 |
37.174 |
7148175 |
0.000 |
0.0 |
| 10645 |
1325529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.108 |
126.653 |
121.841 |
123.193 |
2187827 |
0.000 |
0.0 |
| 10646 |
1325615400000000000 |
ADANIPOWER |
Adani Power Limited |
67.650 |
69.300 |
65.000 |
65.400 |
1589752 |
0.000 |
0.0 |
| 10647 |
1325615400000000000 |
ACC |
ACC Limited |
918.964 |
923.012 |
885.039 |
894.107 |
419474 |
0.000 |
0.0 |
| 10648 |
1325615400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.174 |
38.034 |
35.731 |
35.984 |
7327278 |
0.000 |
0.0 |
| 10649 |
1325615400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.118 |
115.455 |
110.314 |
114.848 |
1259249 |
0.000 |
0.0 |
| 10650 |
1325615400000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
34.700 |
32.150 |
32.400 |
292584 |
0.000 |
0.0 |
| 10651 |
1325615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.670 |
124.863 |
118.382 |
119.495 |
3797095 |
0.000 |
0.0 |
| 10652 |
1325701800000000000 |
NDTV |
New Delhi Television Limited |
32.950 |
33.450 |
31.800 |
32.200 |
98347 |
0.000 |
0.0 |
| 10653 |
1325701800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.719 |
35.926 |
34.283 |
34.554 |
6668403 |
0.000 |
0.0 |
| 10654 |
1325701800000000000 |
ADANIPOWER |
Adani Power Limited |
63.200 |
65.500 |
63.100 |
64.450 |
378923 |
0.000 |
0.0 |
| 10655 |
1325701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.501 |
123.193 |
115.757 |
122.279 |
2965940 |
0.000 |
0.0 |
| 10656 |
1325701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.053 |
119.288 |
113.399 |
118.447 |
788405 |
0.000 |
0.0 |
| 10657 |
1325701800000000000 |
ACC |
ACC Limited |
889.168 |
909.167 |
876.294 |
900.868 |
568754 |
0.000 |
0.0 |
| 10658 |
1325788200000000000 |
ADANIPOWER |
Adani Power Limited |
64.250 |
65.300 |
63.500 |
64.450 |
207735 |
0.000 |
0.0 |
| 10659 |
1325788200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.024 |
35.382 |
33.772 |
34.742 |
7823555 |
0.000 |
0.0 |
| 10660 |
1325788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.285 |
123.034 |
118.143 |
122.239 |
1500847 |
0.000 |
0.0 |
| 10661 |
1325788200000000000 |
ACC |
ACC Limited |
896.374 |
901.961 |
880.910 |
893.135 |
395683 |
0.000 |
0.0 |
| 10662 |
1325788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.026 |
120.363 |
116.203 |
119.382 |
1036623 |
0.000 |
0.0 |
| 10663 |
1325788200000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.000 |
31.100 |
31.600 |
123623 |
0.000 |
0.0 |
| 10664 |
1326047400000000000 |
ADANIPOWER |
Adani Power Limited |
65.800 |
66.250 |
64.050 |
65.250 |
2682805 |
0.000 |
0.0 |
| 10665 |
1326047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.317 |
124.711 |
117.793 |
123.589 |
848300 |
0.000 |
0.0 |
| 10666 |
1326047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.648 |
122.080 |
119.455 |
121.006 |
1086392 |
0.000 |
0.0 |
| 10667 |
1326047400000000000 |
ACC |
ACC Limited |
890.626 |
896.941 |
883.744 |
890.342 |
222539 |
0.000 |
0.0 |
| 10668 |
1326047400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.845 |
35.317 |
34.198 |
34.645 |
7501748 |
0.000 |
0.0 |
| 10669 |
1326047400000000000 |
NDTV |
New Delhi Television Limited |
32.500 |
34.900 |
31.200 |
34.200 |
175776 |
0.000 |
0.0 |
| 10670 |
1326133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.131 |
128.076 |
124.196 |
127.562 |
869679 |
0.000 |
0.0 |
| 10671 |
1326133800000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
36.900 |
34.200 |
36.150 |
258664 |
0.000 |
0.0 |
| 10672 |
1326133800000000000 |
ACC |
ACC Limited |
890.625 |
910.867 |
890.625 |
903.620 |
278206 |
0.000 |
0.0 |
| 10673 |
1326133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.086 |
122.597 |
120.211 |
120.966 |
1811150 |
0.000 |
0.0 |
| 10674 |
1326133800000000000 |
ADANIPOWER |
Adani Power Limited |
65.550 |
69.700 |
65.500 |
69.200 |
2468746 |
0.000 |
0.0 |
| 10675 |
1326133800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.761 |
36.935 |
34.761 |
36.656 |
14022646 |
0.000 |
0.0 |
| 10676 |
1326220200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
40.400 |
35.250 |
39.400 |
320765 |
0.000 |
0.0 |
| 10677 |
1326220200000000000 |
ACC |
ACC Limited |
902.771 |
916.940 |
895.524 |
904.066 |
312348 |
0.000 |
0.0 |
| 10678 |
1326220200000000000 |
ADANIPOWER |
Adani Power Limited |
69.400 |
81.650 |
68.750 |
77.250 |
4832131 |
0.000 |
0.0 |
| 10679 |
1326220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.927 |
121.642 |
119.177 |
119.654 |
1582776 |
0.000 |
0.0 |
| 10680 |
1326220200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.734 |
41.786 |
36.734 |
40.622 |
29144161 |
0.000 |
0.0 |
| 10681 |
1326220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.141 |
131.535 |
125.973 |
128.123 |
1810746 |
0.000 |
0.0 |
| 10682 |
1326306600000000000 |
ACC |
ACC Limited |
901.961 |
913.296 |
898.682 |
906.981 |
198250 |
0.000 |
0.0 |
| 10683 |
1326306600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.583 |
42.666 |
39.658 |
41.547 |
16233789 |
0.000 |
0.0 |
| 10684 |
1326306600000000000 |
ADANIPOWER |
Adani Power Limited |
76.800 |
83.100 |
75.550 |
81.100 |
2520753 |
0.000 |
0.0 |
| 10685 |
1326306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.376 |
120.847 |
118.620 |
120.012 |
1517130 |
0.000 |
0.0 |
| 10686 |
1326306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.543 |
128.543 |
122.654 |
124.009 |
1748799 |
0.000 |
0.0 |
| 10687 |
1326306600000000000 |
NDTV |
New Delhi Television Limited |
41.900 |
41.900 |
38.100 |
39.750 |
288874 |
0.000 |
0.0 |
| 10688 |
1326393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.869 |
124.337 |
121.111 |
122.981 |
1099713 |
0.000 |
0.0 |
| 10689 |
1326393000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.288 |
42.400 |
39.852 |
41.773 |
4441048 |
0.000 |
0.0 |
| 10690 |
1326393000000000000 |
ADANIPOWER |
Adani Power Limited |
81.950 |
84.500 |
80.100 |
80.600 |
1344613 |
0.000 |
0.0 |
| 10691 |
1326393000000000000 |
ACC |
ACC Limited |
910.867 |
915.725 |
901.597 |
910.422 |
268901 |
0.000 |
0.0 |
| 10692 |
1326393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.489 |
122.080 |
119.614 |
120.489 |
1200401 |
0.000 |
0.0 |
| 10693 |
1326393000000000000 |
NDTV |
New Delhi Television Limited |
36.300 |
42.150 |
36.300 |
41.350 |
131592 |
0.000 |
0.0 |
| 10694 |
1326652200000000000 |
ACC |
ACC Limited |
906.900 |
912.406 |
894.755 |
901.030 |
94216 |
0.000 |
0.0 |
| 10695 |
1326652200000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
45.900 |
40.350 |
45.200 |
365934 |
0.000 |
0.0 |
| 10696 |
1326652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.933 |
122.000 |
118.620 |
120.609 |
1295984 |
0.000 |
0.0 |
| 10697 |
1326652200000000000 |
ADANIPOWER |
Adani Power Limited |
80.600 |
82.350 |
76.800 |
80.250 |
4623100 |
0.000 |
0.0 |
| 10698 |
1326652200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.981 |
122.981 |
122.981 |
122.981 |
0 |
0.000 |
0.0 |
| 10699 |
1326652200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.657 |
46.359 |
41.023 |
45.926 |
11490382 |
0.000 |
0.0 |
| 10700 |
1326738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.285 |
125.659 |
120.887 |
125.102 |
2482146 |
0.000 |
0.0 |
| 10701 |
1326738600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.430 |
48.642 |
45.609 |
48.177 |
13889761 |
0.000 |
0.0 |
| 10702 |
1326738600000000000 |
ACC |
ACC Limited |
901.920 |
927.425 |
901.920 |
922.486 |
299894 |
0.000 |
0.0 |
| 10703 |
1326738600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.170 |
131.815 |
126.206 |
130.881 |
1636196 |
0.000 |
0.0 |
| 10704 |
1326738600000000000 |
ADANIPOWER |
Adani Power Limited |
80.000 |
86.950 |
80.000 |
83.450 |
5787016 |
0.000 |
0.0 |
| 10705 |
1326738600000000000 |
NDTV |
New Delhi Television Limited |
43.950 |
46.000 |
43.150 |
43.550 |
249848 |
0.000 |
0.0 |
| 10706 |
1326825000000000000 |
ADANIPOWER |
Adani Power Limited |
84.350 |
86.250 |
82.000 |
82.500 |
4054261 |
0.000 |
0.0 |
| 10707 |
1326825000000000000 |
ACC |
ACC Limited |
926.251 |
932.566 |
911.393 |
915.037 |
167899 |
0.000 |
0.0 |
| 10708 |
1326825000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.384 |
52.323 |
48.099 |
51.728 |
22122301 |
0.000 |
0.0 |
| 10709 |
1326825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.750 |
134.433 |
129.665 |
132.470 |
890591 |
0.000 |
0.0 |
| 10710 |
1326825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.903 |
126.772 |
124.506 |
124.983 |
1325882 |
0.000 |
0.0 |
| 10711 |
1326825000000000000 |
NDTV |
New Delhi Television Limited |
43.600 |
44.500 |
41.000 |
41.350 |
136377 |
0.000 |
0.0 |
| 10712 |
1326911400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.620 |
140.743 |
133.825 |
139.668 |
1456077 |
0.000 |
0.0 |
| 10713 |
1326911400000000000 |
NDTV |
New Delhi Television Limited |
42.200 |
43.500 |
40.150 |
42.850 |
145698 |
0.000 |
0.0 |
| 10714 |
1326911400000000000 |
ADANIPOWER |
Adani Power Limited |
83.400 |
89.300 |
82.450 |
87.950 |
2178057 |
0.000 |
0.0 |
| 10715 |
1326911400000000000 |
ACC |
ACC Limited |
923.012 |
954.184 |
917.749 |
932.202 |
554303 |
0.000 |
0.0 |
| 10716 |
1326911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
125.659 |
128.721 |
125.420 |
127.806 |
2505478 |
0.000 |
0.0 |
| 10717 |
1326911400000000000 |
ADANIENT |
Adani Enterprises Limited |
53.009 |
58.177 |
51.890 |
56.987 |
22645321 |
0.000 |
0.0 |
| 10718 |
1326997800000000000 |
ACC |
ACC Limited |
935.157 |
939.205 |
923.376 |
931.149 |
220675 |
0.000 |
0.0 |
| 10719 |
1326997800000000000 |
ADANIENT |
Adani Enterprises Limited |
57.569 |
58.972 |
51.877 |
52.498 |
28273373 |
0.000 |
0.0 |
| 10720 |
1326997800000000000 |
ADANIPOWER |
Adani Power Limited |
86.800 |
89.250 |
86.150 |
87.600 |
1155751 |
0.000 |
0.0 |
| 10721 |
1326997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.840 |
129.198 |
124.744 |
125.897 |
1263227 |
0.000 |
0.0 |
| 10722 |
1326997800000000000 |
NDTV |
New Delhi Television Limited |
44.700 |
44.700 |
41.000 |
41.150 |
18700 |
0.000 |
0.0 |
| 10723 |
1326997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.005 |
147.334 |
140.463 |
145.277 |
1634070 |
0.000 |
0.0 |
| 10724 |
1327257000000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
42.000 |
39.650 |
41.600 |
21088 |
0.000 |
0.0 |
| 10725 |
1327257000000000000 |
ACC |
ACC Limited |
919.044 |
945.682 |
919.044 |
943.658 |
329281 |
0.000 |
0.0 |
| 10726 |
1327257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.277 |
145.277 |
135.648 |
137.191 |
1657609 |
0.000 |
0.0 |
| 10727 |
1327257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.454 |
127.925 |
124.863 |
125.738 |
1286796 |
0.000 |
0.0 |
| 10728 |
1327257000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.747 |
53.934 |
50.331 |
51.676 |
24054194 |
0.000 |
0.0 |
| 10729 |
1327257000000000000 |
ADANIPOWER |
Adani Power Limited |
89.900 |
90.000 |
86.900 |
88.400 |
6211203 |
0.000 |
0.0 |
| 10730 |
1327343400000000000 |
ADANIENT |
Adani Enterprises Limited |
51.618 |
53.481 |
51.391 |
52.472 |
9317902 |
0.000 |
0.0 |
| 10731 |
1327343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.056 |
128.641 |
125.659 |
127.011 |
1699103 |
0.000 |
0.0 |
| 10732 |
1327343400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.471 |
142.940 |
136.116 |
140.276 |
1337362 |
0.000 |
0.0 |
| 10733 |
1327343400000000000 |
ACC |
ACC Limited |
947.140 |
958.637 |
942.282 |
952.767 |
314557 |
0.000 |
0.0 |
| 10734 |
1327343400000000000 |
ADANIPOWER |
Adani Power Limited |
88.700 |
89.800 |
87.350 |
89.300 |
5071071 |
0.000 |
0.0 |
| 10735 |
1327343400000000000 |
NDTV |
New Delhi Television Limited |
40.150 |
41.650 |
39.750 |
40.500 |
19266 |
0.000 |
0.0 |
| 10736 |
1327429800000000000 |
NDTV |
New Delhi Television Limited |
41.200 |
42.500 |
40.500 |
42.350 |
20689 |
0.000 |
0.0 |
| 10737 |
1327429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.117 |
141.117 |
132.984 |
133.872 |
1859617 |
0.000 |
0.0 |
| 10738 |
1327429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.249 |
130.073 |
126.693 |
128.283 |
3523148 |
0.000 |
0.0 |
| 10739 |
1327429800000000000 |
ADANIPOWER |
Adani Power Limited |
90.000 |
91.900 |
87.050 |
88.300 |
3622543 |
0.000 |
0.0 |
| 10740 |
1327429800000000000 |
ACC |
ACC Limited |
953.779 |
968.353 |
945.278 |
950.379 |
318531 |
0.000 |
0.0 |
| 10741 |
1327429800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.588 |
53.209 |
51.450 |
51.734 |
7643709 |
0.000 |
0.0 |
| 10742 |
1327602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.303 |
139.902 |
135.368 |
137.518 |
1264483 |
0.000 |
0.0 |
| 10743 |
1327602600000000000 |
ACC |
ACC Limited |
955.399 |
977.259 |
949.771 |
964.872 |
437354 |
0.000 |
0.0 |
| 10744 |
1327602600000000000 |
ADANIPOWER |
Adani Power Limited |
87.900 |
89.100 |
83.650 |
83.950 |
2272790 |
0.000 |
0.0 |
| 10745 |
1327602600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.243 |
55.589 |
43.034 |
54.781 |
20247899 |
0.000 |
0.0 |
| 10746 |
1327602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.556 |
130.749 |
128.363 |
128.760 |
2395256 |
0.000 |
0.0 |
| 10747 |
1327602600000000000 |
NDTV |
New Delhi Television Limited |
42.000 |
44.450 |
41.300 |
43.900 |
32558 |
0.000 |
0.0 |
| 10748 |
1327861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.482 |
130.431 |
126.454 |
127.687 |
2115348 |
0.000 |
0.0 |
| 10749 |
1327861800000000000 |
ACC |
ACC Limited |
955.479 |
975.640 |
943.253 |
947.504 |
173280 |
0.000 |
0.0 |
| 10750 |
1327861800000000000 |
NDTV |
New Delhi Television Limited |
43.200 |
44.200 |
42.000 |
42.300 |
22478 |
0.000 |
0.0 |
| 10751 |
1327861800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.518 |
137.799 |
128.403 |
129.385 |
757694 |
0.000 |
0.0 |
| 10752 |
1327861800000000000 |
ADANIENT |
Adani Enterprises Limited |
54.231 |
54.787 |
50.214 |
50.887 |
14668909 |
0.000 |
0.0 |
| 10753 |
1327861800000000000 |
ADANIPOWER |
Adani Power Limited |
82.500 |
83.500 |
78.000 |
78.850 |
872915 |
0.000 |
0.0 |
| 10754 |
1327948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.635 |
129.914 |
126.534 |
128.005 |
2019334 |
0.000 |
0.0 |
| 10755 |
1327948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.899 |
138.827 |
128.076 |
136.724 |
1291344 |
0.000 |
0.0 |
| 10756 |
1327948200000000000 |
NDTV |
New Delhi Television Limited |
42.000 |
44.000 |
42.000 |
42.950 |
8139 |
0.000 |
0.0 |
| 10757 |
1327948200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.023 |
54.464 |
50.712 |
53.804 |
18940243 |
0.000 |
0.0 |
| 10758 |
1327948200000000000 |
ACC |
ACC Limited |
953.415 |
973.049 |
952.969 |
966.086 |
219228 |
0.000 |
0.0 |
| 10759 |
1327948200000000000 |
ADANIPOWER |
Adani Power Limited |
79.850 |
81.300 |
78.000 |
80.050 |
913126 |
0.000 |
0.0 |
| 10760 |
1328034600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.688 |
56.696 |
53.688 |
56.437 |
13876484 |
0.000 |
0.0 |
| 10761 |
1328034600000000000 |
ADANIPOWER |
Adani Power Limited |
80.750 |
84.000 |
80.150 |
82.850 |
1095167 |
0.000 |
0.0 |
| 10762 |
1328034600000000000 |
ACC |
ACC Limited |
961.876 |
982.927 |
961.876 |
973.211 |
193030 |
0.000 |
0.0 |
| 10763 |
1328034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.004 |
138.126 |
132.891 |
134.527 |
899183 |
0.000 |
0.0 |
| 10764 |
1328034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.045 |
131.504 |
126.613 |
129.794 |
2856867 |
0.000 |
0.0 |
| 10765 |
1328034600000000000 |
NDTV |
New Delhi Television Limited |
43.750 |
44.000 |
42.000 |
43.050 |
21136 |
0.000 |
0.0 |
| 10766 |
1328121000000000000 |
ADANIENT |
Adani Enterprises Limited |
57.297 |
57.297 |
54.580 |
55.635 |
14709385 |
0.000 |
0.0 |
| 10767 |
1328121000000000000 |
ACC |
ACC Limited |
979.688 |
1023.774 |
975.883 |
1011.143 |
552063 |
0.000 |
0.0 |
| 10768 |
1328121000000000000 |
ADANIPOWER |
Adani Power Limited |
83.900 |
84.650 |
82.100 |
82.500 |
1068325 |
0.000 |
0.0 |
| 10769 |
1328121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.088 |
141.912 |
135.088 |
141.164 |
2355597 |
0.000 |
0.0 |
| 10770 |
1328121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.021 |
135.998 |
131.226 |
135.163 |
4783974 |
0.000 |
0.0 |
| 10771 |
1328121000000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
44.000 |
42.050 |
42.500 |
26724 |
0.000 |
0.0 |
| 10772 |
1328207400000000000 |
ACC |
ACC Limited |
1020.171 |
1032.316 |
1013.694 |
1026.041 |
444350 |
0.000 |
0.0 |
| 10773 |
1328207400000000000 |
NDTV |
New Delhi Television Limited |
43.650 |
43.650 |
42.550 |
42.750 |
7724 |
0.000 |
0.0 |
| 10774 |
1328207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.164 |
142.753 |
138.593 |
140.463 |
814359 |
0.000 |
0.0 |
| 10775 |
1328207400000000000 |
ADANIPOWER |
Adani Power Limited |
82.800 |
83.200 |
80.050 |
80.450 |
881940 |
0.000 |
0.0 |
| 10776 |
1328207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.998 |
137.747 |
134.606 |
137.191 |
3201729 |
0.000 |
0.0 |
| 10777 |
1328207400000000000 |
ADANIENT |
Adani Enterprises Limited |
55.635 |
56.042 |
54.341 |
55.285 |
4238047 |
0.000 |
0.0 |
| 10778 |
1328466600000000000 |
NDTV |
New Delhi Television Limited |
43.900 |
44.850 |
43.050 |
44.850 |
40793 |
0.000 |
0.0 |
| 10779 |
1328466600000000000 |
ADANIENT |
Adani Enterprises Limited |
56.113 |
56.922 |
54.981 |
56.282 |
16488866 |
0.000 |
0.0 |
| 10780 |
1328466600000000000 |
ACC |
ACC Limited |
1036.365 |
1097.008 |
1030.090 |
1080.248 |
787628 |
0.000 |
0.0 |
| 10781 |
1328466600000000000 |
ADANIPOWER |
Adani Power Limited |
82.500 |
84.250 |
78.500 |
82.050 |
6697075 |
0.000 |
0.0 |
| 10782 |
1328466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.179 |
144.746 |
138.861 |
143.593 |
5023299 |
0.000 |
0.0 |
| 10783 |
1328466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.894 |
142.894 |
136.770 |
138.453 |
1518103 |
0.000 |
0.0 |
| 10784 |
1328553000000000000 |
ADANIPOWER |
Adani Power Limited |
80.000 |
81.900 |
73.550 |
74.250 |
7073252 |
0.000 |
0.0 |
| 10785 |
1328553000000000000 |
NDTV |
New Delhi Television Limited |
45.000 |
47.050 |
44.000 |
46.600 |
55374 |
0.000 |
0.0 |
| 10786 |
1328553000000000000 |
ADANIENT |
Adani Enterprises Limited |
56.922 |
56.928 |
51.430 |
51.948 |
10579973 |
0.000 |
0.0 |
| 10787 |
1328553000000000000 |
ACC |
ACC Limited |
1085.754 |
1112.473 |
1052.639 |
1100.247 |
804084 |
0.000 |
0.0 |
| 10788 |
1328553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.435 |
139.715 |
128.871 |
130.086 |
1735290 |
0.000 |
0.0 |
| 10789 |
1328553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.706 |
144.706 |
140.133 |
141.167 |
3936430 |
0.000 |
0.0 |
| 10790 |
1328639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.565 |
142.877 |
138.781 |
140.770 |
4051371 |
0.000 |
0.0 |
| 10791 |
1328639400000000000 |
NDTV |
New Delhi Television Limited |
46.450 |
47.900 |
44.300 |
45.100 |
25529 |
0.000 |
0.0 |
| 10792 |
1328639400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.135 |
54.160 |
52.077 |
53.073 |
7578551 |
0.000 |
0.0 |
| 10793 |
1328639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.946 |
133.966 |
127.702 |
131.161 |
1532614 |
0.000 |
0.0 |
| 10794 |
1328639400000000000 |
ADANIPOWER |
Adani Power Limited |
73.950 |
76.000 |
72.300 |
72.950 |
4827117 |
0.000 |
0.0 |
| 10795 |
1328639400000000000 |
ACC |
ACC Limited |
1096.320 |
1127.856 |
1081.908 |
1121.055 |
684325 |
0.000 |
0.0 |
| 10796 |
1328725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.553 |
132.563 |
126.393 |
128.964 |
1907732 |
0.000 |
0.0 |
| 10797 |
1328725800000000000 |
ADANIPOWER |
Adani Power Limited |
72.550 |
73.000 |
70.100 |
70.550 |
4869373 |
0.000 |
0.0 |
| 10798 |
1328725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.565 |
144.229 |
139.974 |
141.724 |
6079359 |
0.000 |
0.0 |
| 10799 |
1328725800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.306 |
53.817 |
48.946 |
50.686 |
22756859 |
0.000 |
0.0 |
| 10800 |
1328725800000000000 |
ACC |
ACC Limited |
1116.440 |
1132.714 |
1109.477 |
1124.860 |
594861 |
0.000 |
0.0 |
| 10801 |
1328725800000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
46.900 |
43.100 |
45.850 |
19630 |
0.000 |
0.0 |
| 10802 |
1328812200000000000 |
NDTV |
New Delhi Television Limited |
45.250 |
48.100 |
45.250 |
47.300 |
48616 |
0.000 |
0.0 |
| 10803 |
1328812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.151 |
134.760 |
128.263 |
133.592 |
1780060 |
0.000 |
0.0 |
| 10804 |
1328812200000000000 |
ACC |
ACC Limited |
1133.523 |
1151.134 |
1081.908 |
1090.611 |
667470 |
0.000 |
0.0 |
| 10805 |
1328812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.167 |
142.201 |
135.600 |
136.674 |
10852984 |
0.000 |
0.0 |
| 10806 |
1328812200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.906 |
52.446 |
49.192 |
50.945 |
9106034 |
0.000 |
0.0 |
| 10807 |
1328812200000000000 |
ADANIPOWER |
Adani Power Limited |
70.850 |
73.200 |
70.150 |
72.000 |
5669494 |
0.000 |
0.0 |
| 10808 |
1329071400000000000 |
NDTV |
New Delhi Television Limited |
47.300 |
47.400 |
45.100 |
46.350 |
19489 |
0.000 |
0.0 |
| 10809 |
1329071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.241 |
138.241 |
134.865 |
136.553 |
1967476 |
1.800 |
0.0 |
| 10810 |
1329071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.856 |
135.184 |
132.093 |
134.013 |
718239 |
0.300 |
0.0 |
| 10811 |
1329071400000000000 |
ADANIPOWER |
Adani Power Limited |
72.100 |
72.500 |
69.000 |
69.450 |
3971071 |
0.000 |
0.0 |
| 10812 |
1329071400000000000 |
ADANIENT |
Adani Enterprises Limited |
51.100 |
51.456 |
47.879 |
48.228 |
10319519 |
0.000 |
0.0 |
| 10813 |
1329071400000000000 |
ACC |
ACC Limited |
1090.369 |
1112.229 |
1081.300 |
1097.372 |
236509 |
0.000 |
0.0 |
| 10814 |
1329157800000000000 |
ADANIPOWER |
Adani Power Limited |
70.700 |
71.000 |
69.100 |
69.300 |
5126048 |
0.000 |
0.0 |
| 10815 |
1329157800000000000 |
ACC |
ACC Limited |
1094.822 |
1109.234 |
1081.908 |
1084.296 |
227009 |
0.000 |
0.0 |
| 10816 |
1329157800000000000 |
ADANIENT |
Adani Enterprises Limited |
48.190 |
48.319 |
45.285 |
46.068 |
24474836 |
0.000 |
0.0 |
| 10817 |
1329157800000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
46.500 |
45.150 |
46.050 |
6388 |
0.000 |
0.0 |
| 10818 |
1329157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.232 |
138.884 |
136.111 |
137.236 |
1296737 |
0.000 |
0.0 |
| 10819 |
1329157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.248 |
136.355 |
133.030 |
135.044 |
1580236 |
0.000 |
0.0 |
| 10820 |
1329244200000000000 |
ACC |
ACC Limited |
1092.636 |
1123.403 |
1085.754 |
1109.072 |
487225 |
0.000 |
0.0 |
| 10821 |
1329244200000000000 |
ADANIPOWER |
Adani Power Limited |
69.900 |
81.850 |
69.550 |
78.850 |
25440648 |
0.000 |
0.0 |
| 10822 |
1329244200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.840 |
138.604 |
135.044 |
137.854 |
886834 |
0.000 |
0.0 |
| 10823 |
1329244200000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
47.800 |
46.000 |
47.400 |
33654 |
0.000 |
0.0 |
| 10824 |
1329244200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.184 |
49.289 |
46.029 |
48.953 |
34248657 |
0.000 |
0.0 |
| 10825 |
1329244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.518 |
140.170 |
136.513 |
137.799 |
2250879 |
0.000 |
0.0 |
| 10826 |
1329330600000000000 |
ACC |
ACC Limited |
1098.384 |
1108.343 |
1080.086 |
1089.316 |
307914 |
0.000 |
0.0 |
| 10827 |
1329330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.135 |
140.431 |
136.543 |
138.276 |
856476 |
0.000 |
0.0 |
| 10828 |
1329330600000000000 |
NDTV |
New Delhi Television Limited |
46.600 |
48.900 |
46.100 |
48.200 |
39917 |
0.000 |
0.0 |
| 10829 |
1329330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.402 |
139.045 |
136.794 |
137.277 |
1057692 |
0.000 |
0.0 |
| 10830 |
1329330600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.186 |
51.087 |
48.112 |
50.738 |
18705678 |
0.000 |
0.0 |
| 10831 |
1329330600000000000 |
ADANIPOWER |
Adani Power Limited |
81.850 |
86.100 |
79.250 |
81.350 |
26390465 |
0.000 |
0.0 |
| 10832 |
1329417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.587 |
143.241 |
136.543 |
140.993 |
1749511 |
0.000 |
0.0 |
| 10833 |
1329417000000000000 |
ACC |
ACC Limited |
1095.469 |
1121.217 |
1082.353 |
1106.359 |
301964 |
0.000 |
0.0 |
| 10834 |
1329417000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.327 |
54.917 |
51.107 |
53.591 |
25436786 |
0.000 |
0.0 |
| 10835 |
1329417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.000 |
140.532 |
135.669 |
139.125 |
3366453 |
0.000 |
0.0 |
| 10836 |
1329417000000000000 |
NDTV |
New Delhi Television Limited |
48.200 |
49.650 |
46.850 |
47.200 |
34174 |
0.000 |
0.0 |
| 10837 |
1329417000000000000 |
ADANIPOWER |
Adani Power Limited |
85.000 |
90.600 |
82.000 |
85.000 |
28283269 |
0.000 |
0.0 |
| 10838 |
1329762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.849 |
141.737 |
137.638 |
138.161 |
2193138 |
0.000 |
0.0 |
| 10839 |
1329762600000000000 |
ADANIPOWER |
Adani Power Limited |
85.950 |
93.700 |
85.300 |
92.250 |
17238041 |
0.000 |
0.0 |
| 10840 |
1329762600000000000 |
NDTV |
New Delhi Television Limited |
47.000 |
48.200 |
45.600 |
46.050 |
30835 |
0.000 |
0.0 |
| 10841 |
1329762600000000000 |
ACC |
ACC Limited |
1104.780 |
1117.776 |
1096.320 |
1109.841 |
236404 |
0.000 |
0.0 |
| 10842 |
1329762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.648 |
145.911 |
141.133 |
143.007 |
1744030 |
0.000 |
0.0 |
| 10843 |
1329762600000000000 |
ADANIENT |
Adani Enterprises Limited |
53.591 |
55.292 |
53.591 |
54.567 |
16217367 |
0.000 |
0.0 |
| 10844 |
1329849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.911 |
147.785 |
133.404 |
134.763 |
1863666 |
0.000 |
0.0 |
| 10845 |
1329849000000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
47.000 |
43.750 |
43.800 |
29103 |
0.000 |
0.0 |
| 10846 |
1329849000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.684 |
55.111 |
49.438 |
50.098 |
19817829 |
0.000 |
0.0 |
| 10847 |
1329849000000000000 |
ACC |
ACC Limited |
1109.841 |
1110.043 |
1065.431 |
1073.042 |
899339 |
0.000 |
0.0 |
| 10848 |
1329849000000000000 |
ADANIPOWER |
Adani Power Limited |
92.900 |
96.750 |
82.100 |
83.100 |
15599075 |
0.000 |
0.0 |
| 10849 |
1329849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.643 |
139.165 |
131.289 |
132.977 |
2557386 |
0.000 |
0.0 |
| 10850 |
1329935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.030 |
136.215 |
131.624 |
134.950 |
1533912 |
0.000 |
0.0 |
| 10851 |
1329935400000000000 |
NDTV |
New Delhi Television Limited |
43.800 |
44.800 |
42.500 |
43.050 |
13223 |
0.000 |
0.0 |
| 10852 |
1329935400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.936 |
51.230 |
48.513 |
49.729 |
15448025 |
0.000 |
0.0 |
| 10853 |
1329935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
133.258 |
133.258 |
128.596 |
129.601 |
3457613 |
0.000 |
0.0 |
| 10854 |
1329935400000000000 |
ADANIPOWER |
Adani Power Limited |
83.000 |
86.900 |
80.100 |
83.350 |
19007834 |
0.000 |
0.0 |
| 10855 |
1329935400000000000 |
ACC |
ACC Limited |
1065.593 |
1074.904 |
1046.890 |
1051.991 |
650929 |
0.000 |
0.0 |
| 10856 |
1330021800000000000 |
ADANIPOWER |
Adani Power Limited |
85.000 |
86.200 |
80.300 |
81.400 |
9419595 |
0.000 |
0.0 |
| 10857 |
1330021800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.311 |
50.984 |
48.125 |
48.733 |
8061644 |
0.000 |
0.0 |
| 10858 |
1330021800000000000 |
ACC |
ACC Limited |
1047.700 |
1068.751 |
1016.933 |
1026.487 |
728551 |
0.000 |
0.0 |
| 10859 |
1330021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.887 |
137.245 |
132.093 |
133.685 |
527338 |
0.000 |
0.0 |
| 10860 |
1330021800000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
45.000 |
43.000 |
43.300 |
12898 |
0.000 |
0.0 |
| 10861 |
1330021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.204 |
131.691 |
127.471 |
128.878 |
5682368 |
0.000 |
0.0 |
| 10862 |
1330281000000000000 |
ACC |
ACC Limited |
1013.977 |
1040.372 |
1002.237 |
1018.633 |
623958 |
0.000 |
0.0 |
| 10863 |
1330281000000000000 |
NDTV |
New Delhi Television Limited |
42.050 |
44.200 |
41.150 |
41.300 |
10833 |
0.000 |
0.0 |
| 10864 |
1330281000000000000 |
ADANIPOWER |
Adani Power Limited |
82.000 |
82.000 |
72.100 |
72.900 |
10541575 |
0.000 |
0.0 |
| 10865 |
1330281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.278 |
135.981 |
128.580 |
134.575 |
947560 |
0.000 |
0.0 |
| 10866 |
1330281000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.733 |
48.882 |
44.632 |
44.962 |
6716813 |
0.000 |
0.0 |
| 10867 |
1330281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.391 |
129.119 |
125.944 |
128.194 |
4547318 |
0.000 |
0.0 |
| 10868 |
1330367400000000000 |
ACC |
ACC Limited |
1025.798 |
1054.096 |
1025.029 |
1043.368 |
326935 |
0.000 |
0.0 |
| 10869 |
1330367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.797 |
132.816 |
128.717 |
131.048 |
4110997 |
0.000 |
0.0 |
| 10870 |
1330367400000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
43.350 |
41.000 |
43.000 |
18002 |
0.000 |
0.0 |
| 10871 |
1330367400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.415 |
47.866 |
45.408 |
47.575 |
9863215 |
0.000 |
0.0 |
| 10872 |
1330367400000000000 |
ADANIPOWER |
Adani Power Limited |
73.800 |
78.200 |
73.550 |
77.400 |
8892981 |
0.000 |
0.0 |
| 10873 |
1330367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.653 |
140.009 |
134.997 |
138.744 |
629276 |
0.000 |
0.0 |
| 10874 |
1330453800000000000 |
ADANIENT |
Adani Enterprises Limited |
48.241 |
49.283 |
47.866 |
48.481 |
7674862 |
0.000 |
0.0 |
| 10875 |
1330453800000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
43.900 |
41.650 |
42.950 |
20991 |
0.000 |
0.0 |
| 10876 |
1330453800000000000 |
ADANIPOWER |
Adani Power Limited |
78.500 |
79.750 |
74.650 |
75.850 |
8263314 |
0.000 |
0.0 |
| 10877 |
1330453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.213 |
134.544 |
127.793 |
129.199 |
2795613 |
0.000 |
0.0 |
| 10878 |
1330453800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.290 |
142.398 |
136.074 |
139.260 |
627017 |
0.000 |
0.0 |
| 10879 |
1330453800000000000 |
ACC |
ACC Limited |
1046.890 |
1068.751 |
1046.890 |
1057.456 |
607159 |
0.000 |
0.0 |
| 10880 |
1330540200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.513 |
48.513 |
46.702 |
47.433 |
5665533 |
0.000 |
0.0 |
| 10881 |
1330540200000000000 |
NDTV |
New Delhi Television Limited |
42.100 |
43.450 |
41.200 |
43.050 |
8217 |
0.000 |
0.0 |
| 10882 |
1330540200000000000 |
ADANIPOWER |
Adani Power Limited |
76.400 |
78.900 |
73.600 |
78.200 |
8652732 |
0.000 |
0.0 |
| 10883 |
1330540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.651 |
142.398 |
134.903 |
137.573 |
370864 |
0.000 |
0.0 |
| 10884 |
1330540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.998 |
133.579 |
128.315 |
132.093 |
2011447 |
0.000 |
0.0 |
| 10885 |
1330540200000000000 |
ACC |
ACC Limited |
1056.606 |
1088.182 |
1040.696 |
1070.410 |
296514 |
0.000 |
0.0 |
| 10886 |
1330626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
133.941 |
136.634 |
132.213 |
135.267 |
5057985 |
0.000 |
0.0 |
| 10887 |
1330626600000000000 |
NDTV |
New Delhi Television Limited |
44.250 |
44.750 |
41.900 |
42.150 |
44819 |
0.000 |
0.0 |
| 10888 |
1330626600000000000 |
ADANIENT |
Adani Enterprises Limited |
47.737 |
48.034 |
45.279 |
45.693 |
9491133 |
0.000 |
0.0 |
| 10889 |
1330626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.182 |
140.524 |
134.903 |
138.042 |
497666 |
0.000 |
0.0 |
| 10890 |
1330626600000000000 |
ACC |
ACC Limited |
1076.847 |
1097.089 |
1072.799 |
1083.689 |
571085 |
0.000 |
0.0 |
| 10891 |
1330626600000000000 |
ADANIPOWER |
Adani Power Limited |
79.000 |
79.300 |
75.500 |
76.500 |
5404795 |
0.000 |
0.0 |
| 10892 |
1330885800000000000 |
NDTV |
New Delhi Television Limited |
42.550 |
43.450 |
41.800 |
42.650 |
13925 |
0.000 |
0.0 |
| 10893 |
1330885800000000000 |
ADANIPOWER |
Adani Power Limited |
78.100 |
78.750 |
75.100 |
75.900 |
3849691 |
0.000 |
0.0 |
| 10894 |
1330885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.222 |
134.986 |
129.521 |
130.485 |
1489226 |
0.000 |
0.0 |
| 10895 |
1330885800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.443 |
47.711 |
45.538 |
46.430 |
7859928 |
0.000 |
0.0 |
| 10896 |
1330885800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.714 |
137.761 |
133.404 |
134.154 |
264293 |
0.000 |
0.0 |
| 10897 |
1330885800000000000 |
ACC |
ACC Limited |
1076.847 |
1076.847 |
1041.708 |
1052.274 |
196330 |
0.000 |
0.0 |
| 10898 |
1330972200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.572 |
47.582 |
45.033 |
45.343 |
5743132 |
0.000 |
0.0 |
| 10899 |
1330972200000000000 |
ADANIPOWER |
Adani Power Limited |
76.050 |
77.300 |
72.200 |
72.850 |
3346583 |
0.000 |
0.0 |
| 10900 |
1330972200000000000 |
NDTV |
New Delhi Television Limited |
40.600 |
44.000 |
40.600 |
41.450 |
22172 |
0.000 |
0.0 |
| 10901 |
1330972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.606 |
130.927 |
127.793 |
129.440 |
2677133 |
0.000 |
0.0 |
| 10902 |
1330972200000000000 |
ACC |
ACC Limited |
1042.923 |
1064.581 |
1030.697 |
1046.647 |
401721 |
0.000 |
0.0 |
| 10903 |
1330972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.512 |
137.714 |
131.765 |
134.482 |
502716 |
0.000 |
0.0 |
| 10904 |
1331058600000000000 |
ACC |
ACC Limited |
1040.413 |
1060.614 |
1037.579 |
1056.080 |
115401 |
0.000 |
0.0 |
| 10905 |
1331058600000000000 |
NDTV |
New Delhi Television Limited |
41.450 |
41.650 |
39.550 |
40.250 |
28533 |
0.000 |
0.0 |
| 10906 |
1331058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.140 |
137.386 |
132.140 |
136.074 |
389292 |
0.000 |
0.0 |
| 10907 |
1331058600000000000 |
ADANIPOWER |
Adani Power Limited |
72.850 |
74.800 |
71.150 |
74.300 |
4188177 |
0.000 |
0.0 |
| 10908 |
1331058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.596 |
129.320 |
127.511 |
128.556 |
1863685 |
0.000 |
0.0 |
| 10909 |
1331058600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.632 |
45.266 |
40.809 |
41.268 |
18343232 |
0.000 |
0.0 |
| 10910 |
1331231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.887 |
132.133 |
129.480 |
131.088 |
1591496 |
0.000 |
0.0 |
| 10911 |
1331231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.058 |
139.119 |
121.553 |
126.472 |
5833743 |
0.000 |
0.0 |
| 10912 |
1331231400000000000 |
NDTV |
New Delhi Television Limited |
41.850 |
42.300 |
40.250 |
40.700 |
16809 |
0.000 |
0.0 |
| 10913 |
1331231400000000000 |
ACC |
ACC Limited |
1064.702 |
1077.819 |
1053.448 |
1067.739 |
216637 |
0.000 |
0.0 |
| 10914 |
1331231400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.484 |
43.332 |
39.186 |
41.081 |
25154979 |
0.000 |
0.0 |
| 10915 |
1331231400000000000 |
ADANIPOWER |
Adani Power Limited |
75.950 |
76.800 |
72.900 |
75.550 |
5183894 |
0.000 |
0.0 |
| 10916 |
1331490600000000000 |
ADANIPOWER |
Adani Power Limited |
76.950 |
77.900 |
74.800 |
75.100 |
4115129 |
0.000 |
0.0 |
| 10917 |
1331490600000000000 |
ACC |
ACC Limited |
1083.528 |
1087.629 |
1063.022 |
1083.692 |
248561 |
17.000 |
0.0 |
| 10918 |
1331490600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.265 |
42.756 |
40.971 |
41.993 |
10546105 |
0.000 |
0.0 |
| 10919 |
1331490600000000000 |
NDTV |
New Delhi Television Limited |
36.650 |
43.800 |
36.650 |
40.150 |
39966 |
0.000 |
0.0 |
| 10920 |
1331490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.133 |
132.535 |
129.722 |
130.646 |
1850068 |
0.000 |
0.0 |
| 10921 |
1331490600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.472 |
128.627 |
120.289 |
121.694 |
5786647 |
0.000 |
0.0 |
| 10922 |
1331577000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.104 |
125.488 |
117.104 |
122.818 |
5344550 |
0.000 |
0.0 |
| 10923 |
1331577000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.433 |
44.224 |
41.669 |
43.131 |
16277560 |
0.000 |
0.0 |
| 10924 |
1331577000000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
41.900 |
40.150 |
41.350 |
56680 |
0.000 |
0.0 |
| 10925 |
1331577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.847 |
137.035 |
130.847 |
135.107 |
2389370 |
0.000 |
0.0 |
| 10926 |
1331577000000000000 |
ACC |
ACC Limited |
1087.219 |
1103.993 |
1087.219 |
1098.292 |
417858 |
0.000 |
0.0 |
| 10927 |
1331577000000000000 |
ADANIPOWER |
Adani Power Limited |
76.500 |
77.250 |
74.500 |
74.900 |
5907813 |
0.000 |
0.0 |
| 10928 |
1331663400000000000 |
ACC |
ACC Limited |
1104.034 |
1120.357 |
1098.497 |
1111.252 |
353619 |
0.000 |
0.0 |
| 10929 |
1331663400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.666 |
44.244 |
41.851 |
42.083 |
11542706 |
0.000 |
0.0 |
| 10930 |
1331663400000000000 |
NDTV |
New Delhi Television Limited |
41.450 |
45.100 |
41.450 |
44.250 |
94234 |
0.000 |
0.0 |
| 10931 |
1331663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.708 |
128.580 |
123.708 |
127.174 |
2528804 |
0.000 |
0.0 |
| 10932 |
1331663400000000000 |
ADANIPOWER |
Adani Power Limited |
75.950 |
78.000 |
74.800 |
75.000 |
4893683 |
0.000 |
0.0 |
| 10933 |
1331663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.031 |
138.241 |
134.102 |
134.504 |
2021831 |
0.000 |
0.0 |
| 10934 |
1331749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.409 |
127.409 |
122.162 |
123.708 |
1691856 |
0.000 |
0.0 |
| 10935 |
1331749800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.857 |
41.857 |
40.622 |
40.990 |
6645758 |
0.000 |
0.0 |
| 10936 |
1331749800000000000 |
ADANIPOWER |
Adani Power Limited |
75.600 |
76.900 |
73.100 |
75.650 |
6983349 |
0.000 |
0.0 |
| 10937 |
1331749800000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
44.000 |
42.800 |
43.050 |
29869 |
0.000 |
0.0 |
| 10938 |
1331749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
133.419 |
136.513 |
132.374 |
132.896 |
1272118 |
0.000 |
0.0 |
| 10939 |
1331749800000000000 |
ACC |
ACC Limited |
1109.775 |
1115.558 |
1097.554 |
1102.270 |
235917 |
0.000 |
0.0 |
| 10940 |
1331836200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.796 |
41.734 |
39.399 |
39.761 |
7546844 |
0.000 |
0.0 |
| 10941 |
1331836200000000000 |
NDTV |
New Delhi Television Limited |
38.750 |
45.000 |
38.750 |
41.600 |
26823 |
0.000 |
0.0 |
| 10942 |
1331836200000000000 |
ACC |
ACC Limited |
1095.832 |
1111.416 |
1083.241 |
1099.031 |
630540 |
0.000 |
0.0 |
| 10943 |
1331836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.364 |
127.174 |
122.022 |
124.739 |
1024696 |
0.000 |
0.0 |
| 10944 |
1331836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.615 |
136.232 |
130.204 |
135.508 |
1985088 |
0.000 |
0.0 |
| 10945 |
1331836200000000000 |
ADANIPOWER |
Adani Power Limited |
76.650 |
78.850 |
72.250 |
72.900 |
18586087 |
0.000 |
0.0 |
| 10946 |
1332095400000000000 |
ACC |
ACC Limited |
1095.914 |
1134.834 |
1087.096 |
1111.375 |
467649 |
0.000 |
0.0 |
| 10947 |
1332095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.020 |
125.395 |
122.584 |
123.521 |
886890 |
0.000 |
0.0 |
| 10948 |
1332095400000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
42.800 |
40.100 |
40.300 |
27592 |
0.000 |
0.0 |
| 10949 |
1332095400000000000 |
ADANIPOWER |
Adani Power Limited |
72.900 |
73.950 |
68.650 |
69.300 |
9894484 |
0.000 |
0.0 |
| 10950 |
1332095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.669 |
138.522 |
133.579 |
134.303 |
2344344 |
0.000 |
0.0 |
| 10951 |
1332095400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.130 |
40.305 |
37.349 |
38.157 |
9658042 |
0.000 |
0.0 |
| 10952 |
1332181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.946 |
136.835 |
134.062 |
136.192 |
1825649 |
0.000 |
0.0 |
| 10953 |
1332181800000000000 |
ADANIPOWER |
Adani Power Limited |
69.700 |
70.350 |
65.800 |
66.500 |
11320578 |
0.000 |
0.0 |
| 10954 |
1332181800000000000 |
NDTV |
New Delhi Television Limited |
40.100 |
41.000 |
39.300 |
39.850 |
26692 |
0.000 |
0.0 |
| 10955 |
1332181800000000000 |
ACC |
ACC Limited |
1111.416 |
1130.281 |
1099.112 |
1114.984 |
242171 |
0.000 |
0.0 |
| 10956 |
1332181800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.937 |
38.293 |
36.288 |
36.773 |
17246028 |
0.000 |
0.0 |
| 10957 |
1332181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.521 |
124.879 |
121.272 |
123.989 |
1991819 |
0.000 |
0.0 |
| 10958 |
1332268200000000000 |
ADANIPOWER |
Adani Power Limited |
68.000 |
68.600 |
65.300 |
67.750 |
12994399 |
0.000 |
0.0 |
| 10959 |
1332268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.099 |
124.223 |
122.022 |
122.865 |
1329184 |
0.000 |
0.0 |
| 10960 |
1332268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.830 |
140.813 |
135.549 |
139.567 |
3301793 |
0.000 |
0.0 |
| 10961 |
1332268200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.857 |
38.933 |
36.534 |
38.733 |
16805310 |
0.000 |
0.0 |
| 10962 |
1332268200000000000 |
NDTV |
New Delhi Television Limited |
35.900 |
41.100 |
35.900 |
40.600 |
18731 |
0.000 |
0.0 |
| 10963 |
1332268200000000000 |
ACC |
ACC Limited |
1114.697 |
1145.866 |
1111.416 |
1140.739 |
571947 |
0.000 |
0.0 |
| 10964 |
1332354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.458 |
124.786 |
116.916 |
117.947 |
2489358 |
0.000 |
0.0 |
| 10965 |
1332354600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.552 |
39.490 |
36.482 |
36.773 |
13042565 |
0.000 |
0.0 |
| 10966 |
1332354600000000000 |
ADANIPOWER |
Adani Power Limited |
67.750 |
67.950 |
62.000 |
64.450 |
10348597 |
0.000 |
0.0 |
| 10967 |
1332354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.567 |
141.456 |
134.383 |
135.107 |
3309127 |
0.000 |
0.0 |
| 10968 |
1332354600000000000 |
NDTV |
New Delhi Television Limited |
40.200 |
41.850 |
38.000 |
38.850 |
39953 |
0.000 |
0.0 |
| 10969 |
1332354600000000000 |
ACC |
ACC Limited |
1136.023 |
1152.428 |
1091.813 |
1102.804 |
390768 |
0.000 |
0.0 |
| 10970 |
1332441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.197 |
119.867 |
113.122 |
115.651 |
4212337 |
0.000 |
0.0 |
| 10971 |
1332441000000000000 |
ACC |
ACC Limited |
1107.069 |
1136.023 |
1100.138 |
1125.401 |
321888 |
0.000 |
0.0 |
| 10972 |
1332441000000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
40.000 |
38.500 |
39.250 |
16496 |
0.000 |
0.0 |
| 10973 |
1332441000000000000 |
ADANIPOWER |
Adani Power Limited |
65.050 |
68.850 |
64.450 |
68.150 |
10689488 |
0.000 |
0.0 |
| 10974 |
1332441000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.032 |
37.905 |
36.508 |
37.355 |
7505624 |
0.000 |
0.0 |
| 10975 |
1332441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.830 |
140.612 |
134.705 |
139.125 |
2134340 |
0.000 |
0.0 |
| 10976 |
1332700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.230 |
115.886 |
111.529 |
112.935 |
1124699 |
0.000 |
0.0 |
| 10977 |
1332700200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.090 |
37.452 |
35.576 |
35.744 |
7975759 |
0.000 |
0.0 |
| 10978 |
1332700200000000000 |
ACC |
ACC Limited |
1115.722 |
1120.192 |
1085.989 |
1091.156 |
146205 |
0.000 |
0.0 |
| 10979 |
1332700200000000000 |
ADANIPOWER |
Adani Power Limited |
68.200 |
68.600 |
65.850 |
66.650 |
4985274 |
0.000 |
0.0 |
| 10980 |
1332700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.125 |
139.406 |
134.423 |
135.066 |
2677269 |
0.000 |
0.0 |
| 10981 |
1332700200000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.800 |
38.500 |
38.850 |
17813 |
0.000 |
0.0 |
| 10982 |
1332786600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.242 |
37.239 |
36.094 |
36.857 |
7444544 |
0.000 |
0.0 |
| 10983 |
1332786600000000000 |
ADANIPOWER |
Adani Power Limited |
67.300 |
69.350 |
67.200 |
68.200 |
6820452 |
0.000 |
0.0 |
| 10984 |
1332786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.871 |
115.230 |
110.780 |
113.825 |
1098462 |
0.000 |
0.0 |
| 10985 |
1332786600000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
39.950 |
37.800 |
38.000 |
41223 |
0.000 |
0.0 |
| 10986 |
1332786600000000000 |
ACC |
ACC Limited |
1095.011 |
1103.173 |
1068.887 |
1086.235 |
488224 |
0.000 |
0.0 |
| 10987 |
1332786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.991 |
137.799 |
131.811 |
133.861 |
2740256 |
0.000 |
0.0 |
| 10988 |
1332873000000000000 |
NDTV |
New Delhi Television Limited |
38.100 |
41.200 |
36.000 |
37.050 |
59951 |
0.000 |
0.0 |
| 10989 |
1332873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.825 |
113.825 |
109.609 |
110.780 |
1756343 |
0.000 |
0.0 |
| 10990 |
1332873000000000000 |
ACC |
ACC Limited |
1083.528 |
1098.333 |
1075.490 |
1085.989 |
361315 |
0.000 |
0.0 |
| 10991 |
1332873000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.624 |
37.116 |
36.281 |
36.766 |
10182282 |
0.000 |
0.0 |
| 10992 |
1332873000000000000 |
ADANIPOWER |
Adani Power Limited |
67.750 |
69.300 |
67.250 |
67.700 |
4634844 |
0.000 |
0.0 |
| 10993 |
1332873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.222 |
135.629 |
132.655 |
134.142 |
1480912 |
0.000 |
0.0 |
| 10994 |
1332959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.776 |
134.785 |
131.811 |
133.861 |
1933043 |
0.000 |
0.0 |
| 10995 |
1332959400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.404 |
39.328 |
36.275 |
38.765 |
22417013 |
0.000 |
0.0 |
| 10996 |
1332959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.546 |
117.572 |
108.766 |
116.354 |
2869127 |
0.000 |
0.0 |
| 10997 |
1332959400000000000 |
ACC |
ACC Limited |
1086.645 |
1089.844 |
1059.331 |
1084.594 |
598932 |
0.000 |
0.0 |
| 10998 |
1332959400000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
37.700 |
36.250 |
37.100 |
21033 |
0.000 |
0.0 |
| 10999 |
1332959400000000000 |
ADANIPOWER |
Adani Power Limited |
68.000 |
68.000 |
66.550 |
67.100 |
6738790 |
0.000 |
0.0 |
| 11000 |
1333045800000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
39.800 |
38.000 |
39.500 |
33617 |
0.000 |
0.0 |
| 11001 |
1333045800000000000 |
ACC |
ACC Limited |
1077.623 |
1127.821 |
1063.433 |
1115.066 |
305712 |
0.000 |
0.0 |
| 11002 |
1333045800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.810 |
40.039 |
38.810 |
39.438 |
8137886 |
0.000 |
0.0 |
| 11003 |
1333045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.635 |
121.788 |
116.260 |
121.319 |
1405080 |
0.000 |
0.0 |
| 11004 |
1333045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.026 |
139.728 |
133.941 |
138.402 |
1760787 |
0.000 |
0.0 |
| 11005 |
1333045800000000000 |
ADANIPOWER |
Adani Power Limited |
69.000 |
69.200 |
67.300 |
68.500 |
3984148 |
0.000 |
0.0 |
| 11006 |
1333305000000000000 |
ADANIPOWER |
Adani Power Limited |
68.750 |
70.250 |
68.350 |
68.600 |
4966723 |
0.000 |
0.0 |
| 11007 |
1333305000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.464 |
40.550 |
39.464 |
39.845 |
5515515 |
0.000 |
0.0 |
| 11008 |
1333305000000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
41.700 |
39.000 |
40.650 |
33638 |
0.000 |
0.0 |
| 11009 |
1333305000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.226 |
124.317 |
120.476 |
121.319 |
773104 |
0.000 |
0.0 |
| 11010 |
1333305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.241 |
139.447 |
135.428 |
138.321 |
991979 |
0.000 |
0.0 |
| 11011 |
1333305000000000000 |
ACC |
ACC Limited |
1112.236 |
1124.786 |
1094.806 |
1100.753 |
306927 |
0.000 |
0.0 |
| 11012 |
1333391400000000000 |
NDTV |
New Delhi Television Limited |
40.100 |
44.700 |
40.100 |
44.000 |
78602 |
0.000 |
0.0 |
| 11013 |
1333391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.319 |
124.036 |
117.197 |
121.226 |
598189 |
0.000 |
0.0 |
| 11014 |
1333391400000000000 |
ACC |
ACC Limited |
1108.955 |
1126.385 |
1108.545 |
1119.003 |
387716 |
0.000 |
0.0 |
| 11015 |
1333391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.447 |
140.210 |
136.513 |
137.035 |
1500091 |
0.000 |
0.0 |
| 11016 |
1333391400000000000 |
ADANIPOWER |
Adani Power Limited |
69.600 |
70.800 |
69.000 |
70.500 |
4638485 |
0.000 |
0.0 |
| 11017 |
1333391400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.330 |
41.863 |
39.199 |
41.462 |
12343521 |
0.000 |
0.0 |
| 11018 |
1333477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.830 |
137.035 |
134.624 |
135.026 |
1228618 |
0.000 |
0.0 |
| 11019 |
1333477800000000000 |
ADANIPOWER |
Adani Power Limited |
70.900 |
73.550 |
70.900 |
72.500 |
6799530 |
0.000 |
0.0 |
| 11020 |
1333477800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.527 |
42.045 |
40.699 |
41.087 |
6756617 |
0.000 |
0.0 |
| 11021 |
1333477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.226 |
123.896 |
120.195 |
123.333 |
763340 |
0.000 |
0.0 |
| 11022 |
1333477800000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
46.350 |
44.000 |
44.500 |
204249 |
0.000 |
0.0 |
| 11023 |
1333477800000000000 |
ACC |
ACC Limited |
1117.732 |
1117.732 |
1095.832 |
1102.968 |
136693 |
0.000 |
0.0 |
| 11024 |
1333909800000000000 |
NDTV |
New Delhi Television Limited |
44.500 |
48.950 |
43.300 |
48.400 |
547189 |
0.000 |
0.0 |
| 11025 |
1333909800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.771 |
127.643 |
121.460 |
125.301 |
1171110 |
0.000 |
0.0 |
| 11026 |
1333909800000000000 |
ACC |
ACC Limited |
1090.992 |
1096.652 |
1073.234 |
1076.228 |
243224 |
0.000 |
0.0 |
| 11027 |
1333909800000000000 |
ADANIPOWER |
Adani Power Limited |
72.500 |
72.500 |
70.700 |
71.550 |
2993760 |
0.000 |
0.0 |
| 11028 |
1333909800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.880 |
40.997 |
39.839 |
40.201 |
3675522 |
0.000 |
0.0 |
| 11029 |
1333909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.222 |
138.040 |
133.499 |
136.151 |
2582700 |
0.000 |
0.0 |
| 11030 |
1333996200000000000 |
NDTV |
New Delhi Television Limited |
49.500 |
49.500 |
46.150 |
46.800 |
172287 |
0.000 |
0.0 |
| 11031 |
1333996200000000000 |
ADANIPOWER |
Adani Power Limited |
72.000 |
73.000 |
70.000 |
72.600 |
2690000 |
0.000 |
0.0 |
| 11032 |
1333996200000000000 |
ACC |
ACC Limited |
1084.717 |
1084.717 |
1062.202 |
1066.344 |
550922 |
0.000 |
0.0 |
| 11033 |
1333996200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.201 |
41.398 |
39.845 |
40.880 |
6638810 |
0.000 |
0.0 |
| 11034 |
1333996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.433 |
138.000 |
132.615 |
134.021 |
2545373 |
0.000 |
0.0 |
| 11035 |
1333996200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.816 |
126.191 |
122.724 |
123.614 |
364048 |
0.000 |
0.0 |
| 11036 |
1334082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.811 |
132.856 |
126.989 |
128.235 |
3103827 |
0.000 |
0.0 |
| 11037 |
1334082600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.363 |
41.320 |
39.315 |
39.748 |
5749167 |
0.000 |
0.0 |
| 11038 |
1334082600000000000 |
NDTV |
New Delhi Television Limited |
46.500 |
49.000 |
45.000 |
45.600 |
151508 |
0.000 |
0.0 |
| 11039 |
1334082600000000000 |
ADANIPOWER |
Adani Power Limited |
72.000 |
73.000 |
69.800 |
70.950 |
2373957 |
0.000 |
0.0 |
| 11040 |
1334082600000000000 |
ACC |
ACC Limited |
1055.640 |
1055.640 |
1001.546 |
1014.218 |
696632 |
0.000 |
0.0 |
| 11041 |
1334082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.881 |
125.020 |
117.525 |
119.305 |
607896 |
0.000 |
0.0 |
| 11042 |
1334169000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.988 |
40.757 |
39.807 |
40.046 |
3558830 |
0.000 |
0.0 |
| 11043 |
1334169000000000000 |
ADANIPOWER |
Adani Power Limited |
71.200 |
72.900 |
70.800 |
71.450 |
1273623 |
0.000 |
0.0 |
| 11044 |
1334169000000000000 |
ACC |
ACC Limited |
1025.291 |
1053.343 |
1022.011 |
1049.529 |
323025 |
0.000 |
0.0 |
| 11045 |
1334169000000000000 |
NDTV |
New Delhi Television Limited |
46.700 |
47.650 |
45.200 |
45.450 |
75103 |
0.000 |
0.0 |
| 11046 |
1334169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.797 |
130.686 |
128.637 |
130.284 |
1107535 |
0.000 |
0.0 |
| 11047 |
1334169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.507 |
122.725 |
119.727 |
120.148 |
567378 |
0.000 |
0.0 |
| 11048 |
1334255400000000000 |
ACC |
ACC Limited |
1054.205 |
1070.158 |
1028.039 |
1032.469 |
209577 |
0.000 |
0.0 |
| 11049 |
1334255400000000000 |
ADANIPOWER |
Adani Power Limited |
72.000 |
72.700 |
69.150 |
69.800 |
3076744 |
0.000 |
0.0 |
| 11050 |
1334255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.647 |
122.631 |
120.617 |
121.694 |
573117 |
0.000 |
0.0 |
| 11051 |
1334255400000000000 |
NDTV |
New Delhi Television Limited |
46.250 |
47.000 |
44.300 |
44.650 |
31343 |
0.000 |
0.0 |
| 11052 |
1334255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.811 |
133.861 |
128.757 |
131.048 |
1307927 |
0.000 |
0.0 |
| 11053 |
1334255400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.408 |
41.081 |
38.940 |
39.257 |
5943876 |
0.000 |
0.0 |
| 11054 |
1334514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.521 |
130.485 |
126.828 |
127.994 |
1672106 |
0.000 |
0.0 |
| 11055 |
1334514600000000000 |
ACC |
ACC Limited |
1027.752 |
1039.195 |
1009.707 |
1015.244 |
249843 |
0.000 |
0.0 |
| 11056 |
1334514600000000000 |
ADANIPOWER |
Adani Power Limited |
69.750 |
70.650 |
69.550 |
70.200 |
1070202 |
0.000 |
0.0 |
| 11057 |
1334514600000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
45.900 |
43.100 |
44.650 |
24461 |
0.000 |
0.0 |
| 11058 |
1334514600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.082 |
39.949 |
38.603 |
39.444 |
4643958 |
0.000 |
0.0 |
| 11059 |
1334514600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.694 |
122.678 |
120.523 |
120.757 |
225281 |
0.000 |
0.0 |
| 11060 |
1334601000000000000 |
ACC |
ACC Limited |
1017.089 |
1034.355 |
1002.325 |
1029.146 |
422266 |
0.000 |
0.0 |
| 11061 |
1334601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.069 |
130.847 |
125.422 |
129.963 |
2128579 |
0.000 |
0.0 |
| 11062 |
1334601000000000000 |
NDTV |
New Delhi Television Limited |
44.050 |
45.950 |
43.500 |
44.800 |
27935 |
0.000 |
0.0 |
| 11063 |
1334601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.788 |
122.678 |
120.523 |
121.460 |
429108 |
0.000 |
0.0 |
| 11064 |
1334601000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.308 |
39.807 |
38.112 |
39.257 |
6235587 |
0.000 |
0.0 |
| 11065 |
1334601000000000000 |
ADANIPOWER |
Adani Power Limited |
71.000 |
72.500 |
69.700 |
71.550 |
1628253 |
0.000 |
0.0 |
| 11066 |
1334687400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.658 |
41.333 |
39.509 |
39.761 |
13376742 |
0.000 |
0.0 |
| 11067 |
1334687400000000000 |
NDTV |
New Delhi Television Limited |
44.350 |
45.400 |
43.750 |
45.000 |
28677 |
0.000 |
0.0 |
| 11068 |
1334687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.490 |
125.441 |
121.038 |
121.553 |
594109 |
0.000 |
0.0 |
| 11069 |
1334687400000000000 |
ACC |
ACC Limited |
1041.327 |
1073.275 |
1034.888 |
1064.006 |
568123 |
0.000 |
0.0 |
| 11070 |
1334687400000000000 |
ADANIPOWER |
Adani Power Limited |
72.100 |
73.900 |
71.150 |
71.950 |
5737918 |
0.000 |
0.0 |
| 11071 |
1334687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.726 |
134.986 |
130.726 |
133.740 |
2034089 |
0.000 |
0.0 |
| 11072 |
1334773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.069 |
126.847 |
121.226 |
125.629 |
845571 |
0.000 |
0.0 |
| 11073 |
1334773800000000000 |
NDTV |
New Delhi Television Limited |
43.800 |
46.800 |
43.800 |
44.400 |
20368 |
0.000 |
0.0 |
| 11074 |
1334773800000000000 |
ACC |
ACC Limited |
1074.423 |
1081.887 |
1015.695 |
1023.323 |
1232436 |
0.000 |
0.0 |
| 11075 |
1334773800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.026 |
40.026 |
38.481 |
38.797 |
7441315 |
0.000 |
0.0 |
| 11076 |
1334773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.267 |
135.950 |
131.249 |
132.494 |
2583101 |
0.000 |
0.0 |
| 11077 |
1334773800000000000 |
ADANIPOWER |
Adani Power Limited |
72.250 |
72.450 |
70.500 |
71.000 |
2029906 |
0.000 |
0.0 |
| 11078 |
1334860200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.681 |
39.004 |
36.935 |
37.174 |
11783580 |
0.000 |
0.0 |
| 11079 |
1334860200000000000 |
ADANIPOWER |
Adani Power Limited |
71.850 |
72.100 |
68.600 |
69.250 |
2786511 |
0.000 |
0.0 |
| 11080 |
1334860200000000000 |
NDTV |
New Delhi Television Limited |
44.200 |
44.850 |
43.200 |
43.500 |
18299 |
0.000 |
0.0 |
| 11081 |
1334860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.535 |
128.533 |
121.741 |
122.397 |
1357915 |
0.000 |
0.0 |
| 11082 |
1334860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.811 |
131.811 |
127.994 |
129.521 |
2525056 |
0.000 |
0.0 |
| 11083 |
1334860200000000000 |
ACC |
ACC Limited |
1017.089 |
1017.089 |
982.803 |
1006.344 |
1271168 |
0.000 |
0.0 |
| 11084 |
1335119400000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
44.250 |
41.600 |
41.850 |
19539 |
0.000 |
0.0 |
| 11085 |
1335119400000000000 |
ADANIPOWER |
Adani Power Limited |
68.800 |
70.200 |
67.050 |
67.250 |
3511540 |
0.000 |
0.0 |
| 11086 |
1335119400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.788 |
123.287 |
118.696 |
119.211 |
671276 |
0.000 |
0.0 |
| 11087 |
1335119400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.497 |
38.164 |
35.809 |
36.016 |
6190289 |
0.000 |
0.0 |
| 11088 |
1335119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.074 |
130.847 |
126.306 |
126.868 |
1278443 |
0.000 |
0.0 |
| 11089 |
1335119400000000000 |
ACC |
ACC Limited |
996.583 |
1028.162 |
996.583 |
1019.919 |
539600 |
0.000 |
0.0 |
| 11090 |
1335205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.989 |
128.476 |
120.358 |
121.001 |
2620846 |
0.000 |
0.0 |
| 11091 |
1335205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.570 |
121.788 |
118.228 |
120.523 |
487818 |
0.000 |
0.0 |
| 11092 |
1335205800000000000 |
ADANIPOWER |
Adani Power Limited |
65.550 |
67.900 |
65.500 |
66.450 |
3090780 |
0.000 |
0.0 |
| 11093 |
1335205800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.223 |
36.521 |
35.369 |
36.074 |
6818780 |
0.000 |
0.0 |
| 11094 |
1335205800000000000 |
ACC |
ACC Limited |
1021.191 |
1029.803 |
987.151 |
995.845 |
437985 |
0.000 |
0.0 |
| 11095 |
1335205800000000000 |
NDTV |
New Delhi Television Limited |
40.600 |
43.900 |
40.250 |
43.500 |
27523 |
0.000 |
0.0 |
| 11096 |
1335292200000000000 |
ADANIPOWER |
Adani Power Limited |
66.700 |
67.200 |
64.600 |
65.650 |
2621735 |
0.000 |
0.0 |
| 11097 |
1335292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.720 |
123.694 |
119.675 |
120.720 |
1616549 |
0.000 |
0.0 |
| 11098 |
1335292200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.152 |
36.430 |
35.201 |
35.673 |
4561798 |
0.000 |
0.0 |
| 11099 |
1335292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.788 |
123.614 |
119.586 |
121.460 |
939012 |
0.000 |
0.0 |
| 11100 |
1335292200000000000 |
ACC |
ACC Limited |
1004.703 |
1012.578 |
974.437 |
979.932 |
370614 |
0.000 |
0.0 |
| 11101 |
1335292200000000000 |
NDTV |
New Delhi Television Limited |
42.150 |
44.200 |
42.150 |
42.950 |
9445 |
0.000 |
0.0 |
| 11102 |
1335378600000000000 |
ADANIPOWER |
Adani Power Limited |
62.350 |
66.100 |
62.350 |
63.450 |
7232421 |
0.000 |
0.0 |
| 11103 |
1335378600000000000 |
NDTV |
New Delhi Television Limited |
41.400 |
43.750 |
41.400 |
42.200 |
5031 |
0.000 |
0.0 |
| 11104 |
1335378600000000000 |
ACC |
ACC Limited |
980.179 |
1004.786 |
979.851 |
999.741 |
244451 |
0.000 |
0.0 |
| 11105 |
1335378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.881 |
123.193 |
116.214 |
116.729 |
1267245 |
0.000 |
0.0 |
| 11106 |
1335378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.720 |
122.890 |
119.956 |
120.800 |
3365133 |
0.000 |
0.0 |
| 11107 |
1335378600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.828 |
36.838 |
34.929 |
35.285 |
10638606 |
0.000 |
0.0 |
| 11108 |
1335465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.104 |
119.305 |
116.822 |
118.368 |
383798 |
0.000 |
0.0 |
| 11109 |
1335465000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.447 |
35.835 |
34.929 |
35.628 |
3878752 |
0.000 |
0.0 |
| 11110 |
1335465000000000000 |
ADANIPOWER |
Adani Power Limited |
64.700 |
64.700 |
62.200 |
62.850 |
2461452 |
0.000 |
0.0 |
| 11111 |
1335465000000000000 |
NDTV |
New Delhi Television Limited |
43.850 |
43.850 |
40.100 |
40.850 |
17020 |
0.000 |
0.0 |
| 11112 |
1335465000000000000 |
ACC |
ACC Limited |
992.523 |
1015.367 |
975.627 |
980.220 |
327450 |
0.000 |
0.0 |
| 11113 |
1335465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.363 |
122.729 |
118.710 |
119.514 |
1726765 |
0.000 |
0.0 |
| 11114 |
1335724200000000000 |
ACC |
ACC Limited |
980.999 |
1022.010 |
980.999 |
1014.751 |
298916 |
0.000 |
0.0 |
| 11115 |
1335724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.394 |
122.488 |
118.871 |
121.122 |
1691228 |
0.000 |
0.0 |
| 11116 |
1335724200000000000 |
ADANIPOWER |
Adani Power Limited |
63.750 |
65.000 |
63.500 |
64.150 |
7708619 |
0.000 |
0.0 |
| 11117 |
1335724200000000000 |
NDTV |
New Delhi Television Limited |
40.300 |
42.950 |
40.300 |
41.750 |
5879 |
0.000 |
0.0 |
| 11118 |
1335724200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.884 |
120.382 |
117.104 |
119.727 |
892604 |
0.000 |
0.0 |
| 11119 |
1335724200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.731 |
36.611 |
35.188 |
36.346 |
3730143 |
0.000 |
0.0 |
| 11120 |
1335897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.757 |
120.757 |
117.572 |
118.087 |
591736 |
0.000 |
0.0 |
| 11121 |
1335897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.599 |
122.729 |
117.947 |
118.751 |
2648667 |
0.000 |
0.0 |
| 11122 |
1335897000000000000 |
ACC |
ACC Limited |
1017.909 |
1025.128 |
986.905 |
994.820 |
337979 |
0.000 |
0.0 |
| 11123 |
1335897000000000000 |
ADANIPOWER |
Adani Power Limited |
64.350 |
65.300 |
63.000 |
63.350 |
3194160 |
0.000 |
0.0 |
| 11124 |
1335897000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.786 |
36.902 |
35.906 |
36.126 |
3246320 |
0.000 |
0.0 |
| 11125 |
1335897000000000000 |
NDTV |
New Delhi Television Limited |
43.350 |
43.350 |
41.000 |
41.650 |
22422 |
0.000 |
0.0 |
| 11126 |
1335983400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.835 |
36.068 |
34.929 |
35.098 |
4115842 |
0.000 |
0.0 |
| 11127 |
1335983400000000000 |
ADANIPOWER |
Adani Power Limited |
63.550 |
63.800 |
62.000 |
62.300 |
1477537 |
0.000 |
0.0 |
| 11128 |
1335983400000000000 |
NDTV |
New Delhi Television Limited |
42.450 |
43.700 |
41.600 |
42.150 |
45269 |
0.000 |
0.0 |
| 11129 |
1335983400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.556 |
119.446 |
116.588 |
117.057 |
626023 |
0.000 |
0.0 |
| 11130 |
1335983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.751 |
120.117 |
117.103 |
117.867 |
2520501 |
0.000 |
0.0 |
| 11131 |
1335983400000000000 |
ACC |
ACC Limited |
985.141 |
1016.966 |
981.081 |
989.898 |
487449 |
0.000 |
0.0 |
| 11132 |
1336069800000000000 |
NDTV |
New Delhi Television Limited |
43.950 |
44.000 |
40.050 |
40.050 |
36699 |
0.000 |
0.0 |
| 11133 |
1336069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.505 |
117.545 |
113.406 |
114.330 |
2986844 |
0.000 |
0.0 |
| 11134 |
1336069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.010 |
117.853 |
114.761 |
116.260 |
1173453 |
0.000 |
0.0 |
| 11135 |
1336069800000000000 |
ADANIPOWER |
Adani Power Limited |
61.350 |
62.250 |
59.600 |
60.350 |
2048382 |
0.000 |
0.0 |
| 11136 |
1336069800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.671 |
35.427 |
33.765 |
34.826 |
9126488 |
0.000 |
0.0 |
| 11137 |
1336069800000000000 |
ACC |
ACC Limited |
982.639 |
1002.325 |
981.819 |
991.211 |
452897 |
0.000 |
0.0 |
| 11138 |
1336329000000000000 |
ACC |
ACC Limited |
980.179 |
1018.730 |
973.412 |
1012.988 |
472334 |
0.000 |
0.0 |
| 11139 |
1336329000000000000 |
ADANIPOWER |
Adani Power Limited |
59.100 |
59.600 |
57.300 |
58.750 |
4588493 |
0.000 |
0.0 |
| 11140 |
1336329000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.907 |
36.314 |
33.468 |
35.841 |
5581149 |
0.000 |
0.0 |
| 11141 |
1336329000000000000 |
NDTV |
New Delhi Television Limited |
40.000 |
40.900 |
38.550 |
40.250 |
28685 |
0.000 |
0.0 |
| 11142 |
1336329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.949 |
120.851 |
113.356 |
119.633 |
564358 |
0.000 |
0.0 |
| 11143 |
1336329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
112.803 |
117.666 |
111.959 |
116.862 |
2782583 |
0.000 |
0.0 |
| 11144 |
1336415400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.118 |
120.804 |
113.965 |
115.277 |
339686 |
0.000 |
0.0 |
| 11145 |
1336415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.540 |
118.791 |
114.571 |
116.621 |
1906342 |
0.000 |
0.0 |
| 11146 |
1336415400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.524 |
36.230 |
34.283 |
34.768 |
3942604 |
0.000 |
0.0 |
| 11147 |
1336415400000000000 |
ADANIPOWER |
Adani Power Limited |
59.650 |
59.850 |
55.550 |
56.350 |
3082607 |
0.000 |
0.0 |
| 11148 |
1336415400000000000 |
ACC |
ACC Limited |
1008.969 |
1025.292 |
994.123 |
1002.202 |
285478 |
0.000 |
0.0 |
| 11149 |
1336415400000000000 |
NDTV |
New Delhi Television Limited |
40.850 |
42.200 |
39.600 |
40.200 |
47557 |
0.000 |
0.0 |
| 11150 |
1336501800000000000 |
NDTV |
New Delhi Television Limited |
40.450 |
41.500 |
39.200 |
39.850 |
27281 |
0.000 |
0.0 |
| 11151 |
1336501800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.183 |
117.338 |
112.607 |
115.089 |
1961492 |
0.000 |
0.0 |
| 11152 |
1336501800000000000 |
ACC |
ACC Limited |
988.504 |
999.864 |
980.548 |
985.838 |
170300 |
0.000 |
0.0 |
| 11153 |
1336501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.737 |
118.550 |
113.848 |
117.786 |
1315360 |
0.000 |
0.0 |
| 11154 |
1336501800000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
56.250 |
54.250 |
54.500 |
2080077 |
0.000 |
0.0 |
| 11155 |
1336501800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.528 |
35.415 |
33.131 |
33.383 |
5853594 |
0.000 |
0.0 |
| 11156 |
1336588200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.532 |
34.412 |
33.131 |
33.312 |
4098468 |
0.000 |
0.0 |
| 11157 |
1336588200000000000 |
ACC |
ACC Limited |
984.321 |
1004.786 |
980.999 |
983.501 |
234234 |
0.000 |
0.0 |
| 11158 |
1336588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.822 |
118.952 |
115.938 |
117.425 |
1422635 |
0.000 |
0.0 |
| 11159 |
1336588200000000000 |
NDTV |
New Delhi Television Limited |
39.850 |
40.800 |
38.900 |
39.200 |
34836 |
0.000 |
0.0 |
| 11160 |
1336588200000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
55.850 |
53.600 |
53.850 |
1627836 |
0.000 |
0.0 |
| 11161 |
1336588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.419 |
118.321 |
111.389 |
117.150 |
1266715 |
0.000 |
0.0 |
| 11162 |
1336674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.230 |
118.415 |
111.810 |
113.825 |
2334822 |
0.000 |
0.0 |
| 11163 |
1336674600000000000 |
ACC |
ACC Limited |
973.699 |
987.110 |
947.369 |
956.351 |
292168 |
0.000 |
0.0 |
| 11164 |
1336674600000000000 |
ADANIPOWER |
Adani Power Limited |
53.750 |
54.000 |
51.650 |
52.100 |
2353438 |
0.000 |
0.0 |
| 11165 |
1336674600000000000 |
ADANIENT |
Adani Enterprises Limited |
33.248 |
33.623 |
32.051 |
32.543 |
5101860 |
0.000 |
0.0 |
| 11166 |
1336674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.540 |
117.947 |
113.727 |
115.496 |
2079376 |
0.000 |
0.0 |
| 11167 |
1336674600000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
42.500 |
38.100 |
40.550 |
64496 |
0.000 |
0.0 |
| 11168 |
1336933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.933 |
117.465 |
112.642 |
116.621 |
1555656 |
0.000 |
0.0 |
| 11169 |
1336933800000000000 |
ADANIENT |
Adani Enterprises Limited |
32.698 |
32.950 |
30.434 |
31.042 |
5138494 |
0.000 |
0.0 |
| 11170 |
1336933800000000000 |
ACC |
ACC Limited |
956.392 |
974.232 |
940.767 |
962.380 |
340234 |
0.000 |
0.0 |
| 11171 |
1336933800000000000 |
ADANIPOWER |
Adani Power Limited |
52.500 |
52.800 |
48.800 |
50.150 |
4279111 |
0.000 |
0.0 |
| 11172 |
1336933800000000000 |
NDTV |
New Delhi Television Limited |
40.550 |
44.600 |
40.100 |
43.200 |
119591 |
0.000 |
0.0 |
| 11173 |
1336933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.778 |
114.246 |
106.986 |
107.642 |
1957717 |
0.000 |
0.0 |
| 11174 |
1337020200000000000 |
ADANIENT |
Adani Enterprises Limited |
31.003 |
31.178 |
29.897 |
30.589 |
4301841 |
0.000 |
0.0 |
| 11175 |
1337020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.798 |
108.157 |
105.159 |
107.454 |
921396 |
0.000 |
0.0 |
| 11176 |
1337020200000000000 |
ADANIPOWER |
Adani Power Limited |
49.100 |
51.750 |
49.100 |
51.500 |
2491105 |
0.000 |
0.0 |
| 11177 |
1337020200000000000 |
NDTV |
New Delhi Television Limited |
42.750 |
44.000 |
42.100 |
42.700 |
29664 |
0.000 |
0.0 |
| 11178 |
1337020200000000000 |
ACC |
ACC Limited |
952.291 |
973.453 |
952.291 |
963.241 |
375606 |
0.000 |
0.0 |
| 11179 |
1337020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.697 |
117.344 |
115.054 |
116.701 |
1435911 |
0.000 |
0.0 |
| 11180 |
1337106600000000000 |
ADANIPOWER |
Adani Power Limited |
51.200 |
52.650 |
49.650 |
51.750 |
2575294 |
0.000 |
0.0 |
| 11181 |
1337106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.737 |
115.737 |
113.526 |
115.094 |
1493479 |
0.000 |
0.0 |
| 11182 |
1337106600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.156 |
30.317 |
29.574 |
29.787 |
4260249 |
0.000 |
0.0 |
| 11183 |
1337106600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.798 |
106.798 |
102.864 |
103.988 |
2319699 |
0.000 |
0.0 |
| 11184 |
1337106600000000000 |
NDTV |
New Delhi Television Limited |
42.500 |
42.500 |
40.500 |
41.650 |
15893 |
0.000 |
0.0 |
| 11185 |
1337106600000000000 |
ACC |
ACC Limited |
945.852 |
967.793 |
935.107 |
961.682 |
483427 |
0.000 |
0.0 |
| 11186 |
1337193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.134 |
120.479 |
115.134 |
119.876 |
1521371 |
0.000 |
0.0 |
| 11187 |
1337193000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.929 |
30.854 |
29.367 |
29.632 |
3857535 |
0.000 |
0.0 |
| 11188 |
1337193000000000000 |
ADANIPOWER |
Adani Power Limited |
52.800 |
53.700 |
50.200 |
50.350 |
2454417 |
0.000 |
0.0 |
| 11189 |
1337193000000000000 |
NDTV |
New Delhi Television Limited |
41.050 |
42.500 |
40.350 |
41.000 |
25687 |
0.000 |
0.0 |
| 11190 |
1337193000000000000 |
ACC |
ACC Limited |
963.774 |
969.516 |
941.505 |
960.411 |
528766 |
0.000 |
0.0 |
| 11191 |
1337193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.208 |
108.672 |
102.208 |
106.611 |
1943986 |
0.000 |
0.0 |
| 11192 |
1337279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.035 |
106.236 |
102.817 |
104.644 |
1538120 |
0.000 |
0.0 |
| 11193 |
1337279400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.293 |
30.259 |
26.921 |
30.033 |
4623583 |
0.000 |
0.0 |
| 11194 |
1337279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.630 |
120.157 |
114.933 |
115.897 |
2631356 |
0.000 |
0.0 |
| 11195 |
1337279400000000000 |
NDTV |
New Delhi Television Limited |
40.050 |
41.500 |
40.050 |
41.100 |
15406 |
0.000 |
0.0 |
| 11196 |
1337279400000000000 |
ACC |
ACC Limited |
951.470 |
966.973 |
946.877 |
951.388 |
240637 |
0.000 |
0.0 |
| 11197 |
1337279400000000000 |
ADANIPOWER |
Adani Power Limited |
48.550 |
51.450 |
48.550 |
51.050 |
1388582 |
0.000 |
0.0 |
| 11198 |
1337538600000000000 |
ACC |
ACC Limited |
949.010 |
958.606 |
936.706 |
939.249 |
337633 |
0.000 |
0.0 |
| 11199 |
1337538600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.755 |
31.676 |
29.755 |
30.938 |
12812704 |
0.000 |
0.0 |
| 11200 |
1337538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.415 |
116.540 |
114.129 |
114.853 |
1369140 |
0.000 |
0.0 |
| 11201 |
1337538600000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
45.200 |
42.400 |
45.200 |
145352 |
0.000 |
0.0 |
| 11202 |
1337538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.644 |
106.564 |
102.583 |
105.487 |
1491072 |
0.000 |
0.0 |
| 11203 |
1337538600000000000 |
ADANIPOWER |
Adani Power Limited |
51.250 |
52.450 |
50.600 |
51.600 |
864590 |
0.000 |
0.0 |
| 11204 |
1337625000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.365 |
31.863 |
31.055 |
31.333 |
5950589 |
0.000 |
0.0 |
| 11205 |
1337625000000000000 |
NDTV |
New Delhi Television Limited |
45.450 |
46.850 |
43.250 |
43.650 |
84017 |
0.000 |
0.0 |
| 11206 |
1337625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.955 |
106.705 |
104.269 |
104.691 |
388799 |
0.000 |
0.0 |
| 11207 |
1337625000000000000 |
ADANIPOWER |
Adani Power Limited |
52.050 |
52.550 |
50.100 |
50.250 |
1361594 |
0.000 |
0.0 |
| 11208 |
1337625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
115.335 |
116.540 |
111.919 |
112.723 |
2188089 |
0.000 |
0.0 |
| 11209 |
1337625000000000000 |
ACC |
ACC Limited |
943.268 |
949.379 |
922.762 |
927.028 |
338375 |
0.000 |
0.0 |
| 11210 |
1337711400000000000 |
ADANIENT |
Adani Enterprises Limited |
31.048 |
31.682 |
30.867 |
31.223 |
3098501 |
0.000 |
0.0 |
| 11211 |
1337711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.925 |
104.972 |
102.864 |
103.285 |
1245523 |
0.000 |
0.0 |
| 11212 |
1337711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
111.718 |
112.120 |
109.106 |
110.955 |
4501090 |
0.000 |
0.0 |
| 11213 |
1337711400000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.750 |
49.400 |
49.600 |
1088578 |
0.000 |
0.0 |
| 11214 |
1337711400000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
44.300 |
42.750 |
43.850 |
22007 |
0.000 |
0.0 |
| 11215 |
1337711400000000000 |
ACC |
ACC Limited |
925.879 |
935.886 |
916.570 |
927.233 |
347447 |
0.000 |
0.0 |
| 11216 |
1337797800000000000 |
ACC |
ACC Limited |
928.586 |
953.357 |
915.544 |
947.780 |
369305 |
0.000 |
0.0 |
| 11217 |
1337797800000000000 |
ADANIPOWER |
Adani Power Limited |
49.900 |
50.700 |
49.500 |
50.450 |
1120491 |
0.000 |
0.0 |
| 11218 |
1337797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
110.111 |
114.772 |
110.111 |
113.848 |
2688479 |
0.000 |
0.0 |
| 11219 |
1337797800000000000 |
NDTV |
New Delhi Television Limited |
44.050 |
44.800 |
42.400 |
43.750 |
25371 |
0.000 |
0.0 |
| 11220 |
1337797800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.165 |
31.643 |
30.524 |
31.346 |
1980393 |
0.000 |
0.0 |
| 11221 |
1337797800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.410 |
105.581 |
102.864 |
104.925 |
1116442 |
0.000 |
0.0 |
| 11222 |
1337884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.925 |
108.157 |
104.925 |
106.611 |
1089233 |
0.000 |
0.0 |
| 11223 |
1337884200000000000 |
NDTV |
New Delhi Television Limited |
43.700 |
44.300 |
43.050 |
43.550 |
11764 |
0.000 |
0.0 |
| 11224 |
1337884200000000000 |
ACC |
ACC Limited |
939.249 |
948.846 |
933.425 |
938.511 |
168772 |
0.000 |
0.0 |
| 11225 |
1337884200000000000 |
ADANIENT |
Adani Enterprises Limited |
31.339 |
34.127 |
31.339 |
33.571 |
11458087 |
0.000 |
0.0 |
| 11226 |
1337884200000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
51.650 |
50.200 |
50.850 |
2103867 |
0.000 |
0.0 |
| 11227 |
1337884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.129 |
116.380 |
112.843 |
115.415 |
1459627 |
0.000 |
0.0 |
| 11228 |
1338143400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.595 |
108.438 |
106.892 |
107.642 |
501829 |
0.000 |
0.0 |
| 11229 |
1338143400000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.500 |
50.300 |
51.100 |
1178264 |
0.000 |
0.0 |
| 11230 |
1338143400000000000 |
NDTV |
New Delhi Television Limited |
43.500 |
44.800 |
43.000 |
43.900 |
8182 |
0.000 |
0.0 |
| 11231 |
1338143400000000000 |
ACC |
ACC Limited |
939.167 |
963.241 |
929.488 |
954.710 |
336576 |
0.000 |
0.0 |
| 11232 |
1338143400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.907 |
34.270 |
33.532 |
33.940 |
4675685 |
0.000 |
0.0 |
| 11233 |
1338143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
114.973 |
116.942 |
114.692 |
116.540 |
1252378 |
0.000 |
0.0 |
| 11234 |
1338229800000000000 |
ADANIPOWER |
Adani Power Limited |
52.000 |
52.000 |
50.500 |
50.650 |
1345734 |
0.000 |
0.0 |
| 11235 |
1338229800000000000 |
ACC |
ACC Limited |
963.364 |
963.364 |
929.447 |
933.384 |
313542 |
0.000 |
0.0 |
| 11236 |
1338229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.578 |
114.527 |
107.501 |
110.827 |
1379146 |
0.000 |
0.0 |
| 11237 |
1338229800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.894 |
34.891 |
33.280 |
34.522 |
4933320 |
0.000 |
0.0 |
| 11238 |
1338229800000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
44.550 |
43.000 |
44.150 |
24663 |
0.000 |
0.0 |
| 11239 |
1338229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.982 |
118.911 |
114.732 |
117.746 |
1659186 |
0.000 |
0.0 |
| 11240 |
1338316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
116.460 |
123.694 |
115.174 |
122.247 |
2680448 |
0.000 |
0.0 |
| 11241 |
1338316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.483 |
113.169 |
109.890 |
111.483 |
1778680 |
0.000 |
0.0 |
| 11242 |
1338316200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.283 |
35.408 |
33.713 |
33.901 |
5921928 |
0.000 |
0.0 |
| 11243 |
1338316200000000000 |
ADANIPOWER |
Adani Power Limited |
50.950 |
50.950 |
49.000 |
49.150 |
1560713 |
0.000 |
0.0 |
| 11244 |
1338316200000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
45.600 |
43.100 |
44.550 |
40608 |
0.000 |
0.0 |
| 11245 |
1338316200000000000 |
ACC |
ACC Limited |
933.425 |
958.853 |
926.864 |
953.521 |
350209 |
0.000 |
0.0 |
| 11246 |
1338402600000000000 |
ADANIPOWER |
Adani Power Limited |
49.450 |
49.450 |
47.000 |
47.300 |
5437454 |
0.000 |
0.0 |
| 11247 |
1338402600000000000 |
ACC |
ACC Limited |
945.729 |
958.524 |
931.088 |
935.845 |
907234 |
0.000 |
0.0 |
| 11248 |
1338402600000000000 |
ADANIENT |
Adani Enterprises Limited |
33.636 |
34.949 |
33.047 |
33.707 |
8855308 |
0.000 |
0.0 |
| 11249 |
1338402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.874 |
117.947 |
109.749 |
115.651 |
3592822 |
0.000 |
0.0 |
| 11250 |
1338402600000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
44.600 |
43.300 |
43.900 |
18362 |
0.000 |
0.0 |
| 11251 |
1338402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
122.167 |
123.211 |
120.037 |
121.564 |
4856490 |
0.000 |
0.0 |
| 11252 |
1338489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.559 |
121.122 |
118.630 |
119.876 |
2906299 |
0.000 |
0.0 |
| 11253 |
1338489000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.118 |
33.345 |
30.744 |
31.035 |
5042405 |
0.000 |
0.0 |
| 11254 |
1338489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.167 |
118.275 |
114.902 |
117.431 |
1088955 |
0.000 |
0.0 |
| 11255 |
1338489000000000000 |
NDTV |
New Delhi Television Limited |
43.350 |
46.000 |
43.000 |
44.050 |
32502 |
0.000 |
0.0 |
| 11256 |
1338489000000000000 |
ADANIPOWER |
Adani Power Limited |
46.900 |
46.950 |
45.300 |
45.650 |
2493734 |
0.000 |
0.0 |
| 11257 |
1338489000000000000 |
ACC |
ACC Limited |
944.827 |
944.827 |
918.702 |
924.280 |
327115 |
0.000 |
0.0 |
| 11258 |
1338748200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.588 |
116.635 |
112.607 |
115.933 |
870476 |
0.000 |
0.0 |
| 11259 |
1338748200000000000 |
NDTV |
New Delhi Television Limited |
43.700 |
47.900 |
43.250 |
46.550 |
79656 |
0.000 |
0.0 |
| 11260 |
1338748200000000000 |
ACC |
ACC Limited |
914.683 |
929.652 |
905.579 |
923.050 |
253981 |
0.000 |
0.0 |
| 11261 |
1338748200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.531 |
30.531 |
29.211 |
29.819 |
7726012 |
0.000 |
0.0 |
| 11262 |
1338748200000000000 |
ADANIPOWER |
Adani Power Limited |
45.100 |
46.150 |
44.100 |
45.750 |
1561962 |
0.000 |
0.0 |
| 11263 |
1338748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
118.952 |
122.046 |
117.947 |
121.041 |
1745778 |
0.000 |
0.0 |
| 11264 |
1338834600000000000 |
ACC |
ACC Limited |
913.002 |
937.527 |
912.099 |
926.617 |
306541 |
0.000 |
0.0 |
| 11265 |
1338834600000000000 |
NDTV |
New Delhi Television Limited |
47.600 |
47.600 |
46.050 |
46.500 |
20104 |
0.000 |
0.0 |
| 11266 |
1338834600000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.000 |
45.400 |
45.550 |
1038296 |
0.000 |
0.0 |
| 11267 |
1338834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.353 |
121.403 |
116.862 |
117.425 |
1469562 |
0.000 |
0.0 |
| 11268 |
1338834600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.822 |
117.291 |
113.918 |
115.089 |
664310 |
0.000 |
0.0 |
| 11269 |
1338834600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.085 |
30.395 |
29.379 |
29.619 |
6463047 |
0.000 |
0.0 |
| 11270 |
1338921000000000000 |
NDTV |
New Delhi Television Limited |
46.750 |
49.000 |
43.250 |
46.800 |
65491 |
0.000 |
0.0 |
| 11271 |
1338921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.387 |
118.040 |
114.387 |
116.307 |
1330789 |
0.000 |
0.0 |
| 11272 |
1338921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
117.465 |
123.332 |
117.465 |
122.890 |
1747375 |
0.000 |
0.0 |
| 11273 |
1338921000000000000 |
ADANIPOWER |
Adani Power Limited |
46.350 |
48.100 |
46.000 |
47.400 |
1746312 |
0.000 |
0.0 |
| 11274 |
1338921000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.496 |
30.621 |
29.496 |
29.916 |
18130594 |
0.000 |
0.0 |
| 11275 |
1338921000000000000 |
ACC |
ACC Limited |
928.422 |
956.351 |
928.422 |
950.363 |
498775 |
0.000 |
0.0 |
| 11276 |
1339007400000000000 |
ADANIPOWER |
Adani Power Limited |
48.100 |
48.450 |
47.250 |
47.850 |
1354299 |
0.000 |
0.0 |
| 11277 |
1339007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.963 |
119.399 |
115.370 |
117.197 |
745015 |
0.000 |
0.0 |
| 11278 |
1339007400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.376 |
30.518 |
29.121 |
29.839 |
12358599 |
0.000 |
0.0 |
| 11279 |
1339007400000000000 |
ACC |
ACC Limited |
958.852 |
960.985 |
937.157 |
947.041 |
293072 |
0.000 |
0.0 |
| 11280 |
1339007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.211 |
123.975 |
120.961 |
121.363 |
1032405 |
0.000 |
0.0 |
| 11281 |
1339007400000000000 |
NDTV |
New Delhi Television Limited |
46.950 |
48.900 |
46.800 |
48.200 |
43463 |
0.000 |
0.0 |
| 11282 |
1339093800000000000 |
ADANIPOWER |
Adani Power Limited |
47.800 |
47.800 |
46.250 |
47.000 |
1624685 |
0.000 |
0.0 |
| 11283 |
1339093800000000000 |
ACC |
ACC Limited |
935.927 |
945.934 |
928.176 |
941.300 |
277161 |
0.000 |
0.0 |
| 11284 |
1339093800000000000 |
NDTV |
New Delhi Television Limited |
46.300 |
51.400 |
46.300 |
49.600 |
141389 |
0.000 |
0.0 |
| 11285 |
1339093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.401 |
118.556 |
115.933 |
116.916 |
540939 |
0.000 |
0.0 |
| 11286 |
1339093800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.599 |
29.793 |
29.173 |
29.457 |
9948741 |
0.000 |
0.0 |
| 11287 |
1339093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
119.796 |
123.332 |
119.796 |
121.323 |
1787012 |
0.000 |
0.0 |
| 11288 |
1339353000000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
53.400 |
50.000 |
52.100 |
122555 |
0.000 |
0.0 |
| 11289 |
1339353000000000000 |
ACC |
ACC Limited |
944.129 |
958.853 |
936.788 |
942.776 |
252831 |
0.000 |
0.0 |
| 11290 |
1339353000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.755 |
30.356 |
29.017 |
29.160 |
18408768 |
0.000 |
0.0 |
| 11291 |
1339353000000000000 |
ADANIPOWER |
Adani Power Limited |
47.100 |
49.600 |
47.050 |
48.100 |
3887945 |
0.000 |
0.0 |
| 11292 |
1339353000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.572 |
118.790 |
114.761 |
115.839 |
1050332 |
0.000 |
0.0 |
| 11293 |
1339353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
121.684 |
122.769 |
120.439 |
121.041 |
1308935 |
0.000 |
0.0 |
| 11294 |
1339439400000000000 |
ADANIPOWER |
Adani Power Limited |
47.850 |
48.600 |
47.450 |
48.050 |
1848025 |
0.000 |
0.0 |
| 11295 |
1339439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
120.157 |
128.355 |
119.635 |
127.391 |
3054365 |
0.000 |
0.0 |
| 11296 |
1339439400000000000 |
NDTV |
New Delhi Television Limited |
51.400 |
53.000 |
51.000 |
51.450 |
43004 |
0.000 |
0.0 |
| 11297 |
1339439400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.448 |
116.963 |
113.028 |
114.808 |
1474970 |
0.000 |
0.0 |
| 11298 |
1339439400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.720 |
30.013 |
28.493 |
29.554 |
11376397 |
0.000 |
0.0 |
| 11299 |
1339439400000000000 |
ACC |
ACC Limited |
941.218 |
979.768 |
932.195 |
974.437 |
447916 |
0.000 |
0.0 |
| 11300 |
1339525800000000000 |
ADANIPOWER |
Adani Power Limited |
48.150 |
48.900 |
47.300 |
47.550 |
1672044 |
0.000 |
0.0 |
| 11301 |
1339525800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.774 |
29.774 |
28.746 |
28.966 |
9692561 |
0.000 |
0.0 |
| 11302 |
1339525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.808 |
117.431 |
111.810 |
113.169 |
1683780 |
0.000 |
0.0 |
| 11303 |
1339525800000000000 |
ACC |
ACC Limited |
980.835 |
980.835 |
962.544 |
967.957 |
320307 |
0.000 |
0.0 |
| 11304 |
1339525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
127.471 |
132.213 |
127.270 |
131.450 |
5046380 |
0.000 |
0.0 |
| 11305 |
1339525800000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
53.150 |
51.450 |
52.250 |
59073 |
0.000 |
0.0 |
| 11306 |
1339612200000000000 |
ADANIPOWER |
Adani Power Limited |
47.650 |
48.400 |
46.850 |
47.100 |
1183014 |
0.000 |
0.0 |
| 11307 |
1339612200000000000 |
NDTV |
New Delhi Television Limited |
52.450 |
52.600 |
49.100 |
49.600 |
15540 |
0.000 |
0.0 |
| 11308 |
1339612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.204 |
132.936 |
129.400 |
131.208 |
3375993 |
0.000 |
0.0 |
| 11309 |
1339612200000000000 |
ACC |
ACC Limited |
962.954 |
990.842 |
960.739 |
976.036 |
579824 |
0.000 |
0.0 |
| 11310 |
1339612200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.670 |
113.637 |
106.798 |
107.267 |
1264900 |
0.000 |
0.0 |
| 11311 |
1339612200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.856 |
29.237 |
28.396 |
28.552 |
5461240 |
0.000 |
0.0 |
| 11312 |
1339698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.409 |
136.634 |
131.409 |
135.870 |
4689944 |
0.000 |
0.0 |
| 11313 |
1339698600000000000 |
NDTV |
New Delhi Television Limited |
49.600 |
51.500 |
49.550 |
50.400 |
23158 |
0.000 |
0.0 |
| 11314 |
1339698600000000000 |
ACC |
ACC Limited |
986.248 |
1010.199 |
980.261 |
1003.350 |
486554 |
0.000 |
0.0 |
| 11315 |
1339698600000000000 |
ADANIPOWER |
Adani Power Limited |
47.150 |
48.450 |
47.100 |
48.200 |
1361417 |
0.000 |
0.0 |
| 11316 |
1339698600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.720 |
29.050 |
28.590 |
28.791 |
4911438 |
0.000 |
0.0 |
| 11317 |
1339698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.735 |
109.141 |
105.862 |
107.501 |
1147454 |
0.000 |
0.0 |
| 11318 |
1339957800000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
48.950 |
45.700 |
46.050 |
1709468 |
0.000 |
0.0 |
| 11319 |
1339957800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.914 |
29.160 |
26.430 |
26.934 |
12210858 |
0.000 |
0.0 |
| 11320 |
1339957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.754 |
137.236 |
132.776 |
133.941 |
3857681 |
0.000 |
0.0 |
| 11321 |
1339957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.688 |
111.014 |
105.346 |
107.923 |
1281993 |
0.000 |
0.0 |
| 11322 |
1339957800000000000 |
ACC |
ACC Limited |
1008.887 |
1024.389 |
999.044 |
1005.237 |
443463 |
0.000 |
0.0 |
| 11323 |
1339957800000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
53.000 |
49.100 |
49.450 |
24856 |
0.000 |
0.0 |
| 11324 |
1340044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.052 |
140.652 |
131.208 |
139.326 |
6482911 |
0.000 |
0.0 |
| 11325 |
1340044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.923 |
108.578 |
106.143 |
107.688 |
891747 |
0.000 |
0.0 |
| 11326 |
1340044200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.167 |
27.426 |
26.391 |
27.044 |
9802188 |
0.000 |
0.0 |
| 11327 |
1340044200000000000 |
ACC |
ACC Limited |
996.583 |
1015.039 |
985.469 |
1007.205 |
333377 |
0.000 |
0.0 |
| 11328 |
1340044200000000000 |
ADANIPOWER |
Adani Power Limited |
46.100 |
46.500 |
45.200 |
45.750 |
1025663 |
0.000 |
0.0 |
| 11329 |
1340044200000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
50.550 |
48.800 |
49.300 |
14885 |
0.000 |
0.0 |
| 11330 |
1340130600000000000 |
NDTV |
New Delhi Television Limited |
49.000 |
50.550 |
49.000 |
50.000 |
20126 |
0.000 |
0.0 |
| 11331 |
1340130600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.213 |
28.202 |
27.012 |
27.982 |
10749459 |
0.000 |
0.0 |
| 11332 |
1340130600000000000 |
ACC |
ACC Limited |
972.797 |
1052.113 |
967.957 |
1042.681 |
2090579 |
0.000 |
0.0 |
| 11333 |
1340130600000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
46.650 |
45.650 |
46.350 |
839323 |
0.000 |
0.0 |
| 11334 |
1340130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.672 |
110.358 |
108.485 |
110.030 |
659167 |
0.000 |
0.0 |
| 11335 |
1340130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
133.419 |
144.430 |
132.856 |
141.255 |
14138441 |
0.000 |
0.0 |
| 11336 |
1340217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.478 |
140.170 |
136.232 |
138.241 |
3948533 |
0.000 |
0.0 |
| 11337 |
1340217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.843 |
110.686 |
108.485 |
110.124 |
690964 |
0.000 |
0.0 |
| 11338 |
1340217000000000000 |
ADANIPOWER |
Adani Power Limited |
46.250 |
46.550 |
45.800 |
46.450 |
980671 |
0.000 |
0.0 |
| 11339 |
1340217000000000000 |
ACC |
ACC Limited |
1022.011 |
1037.554 |
1006.713 |
1028.326 |
861621 |
0.000 |
0.0 |
| 11340 |
1340217000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.944 |
28.442 |
27.555 |
28.254 |
11235611 |
0.000 |
0.0 |
| 11341 |
1340217000000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
55.000 |
49.550 |
55.000 |
203655 |
0.000 |
0.0 |
| 11342 |
1340303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.485 |
111.342 |
108.485 |
110.405 |
486749 |
0.000 |
0.0 |
| 11343 |
1340303400000000000 |
ACC |
ACC Limited |
978.538 |
1018.484 |
976.160 |
996.624 |
1188138 |
0.000 |
0.0 |
| 11344 |
1340303400000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
48.200 |
45.800 |
47.200 |
2316382 |
0.000 |
0.0 |
| 11345 |
1340303400000000000 |
NDTV |
New Delhi Television Limited |
57.650 |
59.500 |
52.400 |
56.900 |
387839 |
0.000 |
0.0 |
| 11346 |
1340303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.008 |
136.071 |
131.008 |
134.263 |
6870356 |
0.000 |
0.0 |
| 11347 |
1340303400000000000 |
ADANIENT |
Adani Enterprises Limited |
27.691 |
28.914 |
27.685 |
28.416 |
15024884 |
0.000 |
0.0 |
| 11348 |
1340562600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.461 |
28.875 |
27.116 |
27.368 |
12635897 |
0.000 |
0.0 |
| 11349 |
1340562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.546 |
111.717 |
109.000 |
109.328 |
346396 |
0.000 |
0.0 |
| 11350 |
1340562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.303 |
137.076 |
134.303 |
134.946 |
2188349 |
0.000 |
0.0 |
| 11351 |
1340562600000000000 |
ACC |
ACC Limited |
994.943 |
1011.224 |
987.561 |
991.621 |
376236 |
0.000 |
0.0 |
| 11352 |
1340562600000000000 |
NDTV |
New Delhi Television Limited |
56.500 |
61.200 |
56.500 |
58.900 |
262939 |
0.000 |
0.0 |
| 11353 |
1340562600000000000 |
ADANIPOWER |
Adani Power Limited |
52.000 |
52.000 |
46.500 |
46.750 |
1215782 |
0.000 |
0.0 |
| 11354 |
1340649000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.452 |
111.014 |
108.906 |
110.593 |
436613 |
0.000 |
0.0 |
| 11355 |
1340649000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.458 |
27.872 |
27.154 |
27.497 |
6406175 |
0.000 |
0.0 |
| 11356 |
1340649000000000000 |
ACC |
ACC Limited |
996.542 |
1007.247 |
991.662 |
1001.136 |
250333 |
0.000 |
0.0 |
| 11357 |
1340649000000000000 |
ADANIPOWER |
Adani Power Limited |
46.900 |
47.100 |
46.300 |
46.550 |
871261 |
0.000 |
0.0 |
| 11358 |
1340649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.267 |
138.161 |
135.267 |
137.156 |
1948758 |
0.000 |
0.0 |
| 11359 |
1340649000000000000 |
NDTV |
New Delhi Television Limited |
58.550 |
62.000 |
57.250 |
59.250 |
188461 |
0.000 |
0.0 |
| 11360 |
1340735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.321 |
139.045 |
136.071 |
136.714 |
2637406 |
0.000 |
0.0 |
| 11361 |
1340735400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.295 |
111.295 |
110.171 |
110.920 |
432947 |
0.000 |
0.0 |
| 11362 |
1340735400000000000 |
ADANIENT |
Adani Enterprises Limited |
27.633 |
28.526 |
27.517 |
28.377 |
9729612 |
0.000 |
0.0 |
| 11363 |
1340735400000000000 |
ACC |
ACC Limited |
1007.287 |
1008.887 |
987.438 |
987.889 |
378952 |
0.000 |
0.0 |
| 11364 |
1340735400000000000 |
NDTV |
New Delhi Television Limited |
60.200 |
61.750 |
58.600 |
59.400 |
180422 |
0.000 |
0.0 |
| 11365 |
1340735400000000000 |
ADANIPOWER |
Adani Power Limited |
47.000 |
48.100 |
46.600 |
47.700 |
1632515 |
0.000 |
0.0 |
| 11366 |
1340821800000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
61.950 |
58.800 |
59.950 |
129033 |
0.000 |
0.0 |
| 11367 |
1340821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.116 |
141.054 |
136.151 |
139.487 |
2867631 |
0.000 |
0.0 |
| 11368 |
1340821800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.461 |
28.707 |
27.879 |
28.144 |
11212463 |
0.000 |
0.0 |
| 11369 |
1340821800000000000 |
ADANIPOWER |
Adani Power Limited |
47.300 |
48.800 |
47.150 |
47.500 |
3939842 |
0.000 |
0.0 |
| 11370 |
1340821800000000000 |
ACC |
ACC Limited |
990.924 |
1007.246 |
987.438 |
1003.473 |
388261 |
0.000 |
0.0 |
| 11371 |
1340821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.967 |
113.028 |
110.405 |
111.904 |
396097 |
0.000 |
0.0 |
| 11372 |
1340908200000000000 |
ADANIPOWER |
Adani Power Limited |
47.950 |
50.700 |
47.950 |
49.950 |
4521651 |
0.000 |
0.0 |
| 11373 |
1340908200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.461 |
29.160 |
28.351 |
28.771 |
23289066 |
0.000 |
0.0 |
| 11374 |
1340908200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.092 |
115.183 |
112.045 |
113.497 |
916783 |
0.000 |
0.0 |
| 11375 |
1340908200000000000 |
NDTV |
New Delhi Television Limited |
59.050 |
62.500 |
58.100 |
59.300 |
177591 |
0.000 |
0.0 |
| 11376 |
1340908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.161 |
140.813 |
138.161 |
139.889 |
2584874 |
0.000 |
0.0 |
| 11377 |
1340908200000000000 |
ACC |
ACC Limited |
1008.723 |
1044.813 |
1007.452 |
1040.097 |
440598 |
0.000 |
0.0 |
| 11378 |
1341167400000000000 |
ACC |
ACC Limited |
1037.800 |
1082.708 |
1028.162 |
1075.859 |
652701 |
0.000 |
0.0 |
| 11379 |
1341167400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.978 |
30.841 |
28.461 |
30.401 |
98667194 |
0.000 |
0.0 |
| 11380 |
1341167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.778 |
117.806 |
113.356 |
116.869 |
999891 |
0.000 |
0.0 |
| 11381 |
1341167400000000000 |
ADANIPOWER |
Adani Power Limited |
50.300 |
51.950 |
49.100 |
51.150 |
4029810 |
0.000 |
0.0 |
| 11382 |
1341167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.411 |
142.260 |
139.447 |
141.295 |
1925610 |
0.000 |
0.0 |
| 11383 |
1341167400000000000 |
NDTV |
New Delhi Television Limited |
59.900 |
61.800 |
58.850 |
59.600 |
78230 |
0.000 |
0.0 |
| 11384 |
1341253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.983 |
142.983 |
140.331 |
141.094 |
2228625 |
0.000 |
0.0 |
| 11385 |
1341253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.666 |
118.884 |
115.792 |
116.214 |
737421 |
0.000 |
0.0 |
| 11386 |
1341253800000000000 |
ADANIPOWER |
Adani Power Limited |
51.600 |
52.650 |
51.500 |
51.900 |
2483607 |
0.000 |
0.0 |
| 11387 |
1341253800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.583 |
31.372 |
30.544 |
30.809 |
25438848 |
0.000 |
0.0 |
| 11388 |
1341253800000000000 |
ACC |
ACC Limited |
1079.591 |
1083.528 |
1054.451 |
1062.530 |
376624 |
0.000 |
0.0 |
| 11389 |
1341253800000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
60.600 |
58.200 |
58.600 |
65767 |
0.000 |
0.0 |
| 11390 |
1341340200000000000 |
ADANIPOWER |
Adani Power Limited |
52.200 |
52.850 |
51.400 |
52.550 |
2438432 |
0.000 |
0.0 |
| 11391 |
1341340200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.919 |
31.475 |
30.408 |
30.725 |
18808976 |
0.000 |
0.0 |
| 11392 |
1341340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.175 |
142.220 |
139.487 |
140.733 |
2046574 |
0.000 |
0.0 |
| 11393 |
1341340200000000000 |
NDTV |
New Delhi Television Limited |
59.000 |
59.450 |
57.500 |
58.000 |
64462 |
0.000 |
0.0 |
| 11394 |
1341340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.963 |
117.478 |
114.761 |
116.729 |
410302 |
0.000 |
0.0 |
| 11395 |
1341340200000000000 |
ACC |
ACC Limited |
1064.663 |
1070.733 |
1051.539 |
1056.173 |
311538 |
0.000 |
0.0 |
| 11396 |
1341426600000000000 |
NDTV |
New Delhi Television Limited |
58.250 |
60.000 |
57.950 |
58.600 |
62404 |
0.000 |
0.0 |
| 11397 |
1341426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.010 |
118.509 |
115.511 |
116.120 |
860385 |
0.000 |
0.0 |
| 11398 |
1341426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.572 |
142.059 |
139.849 |
140.612 |
905338 |
0.000 |
0.0 |
| 11399 |
1341426600000000000 |
ADANIPOWER |
Adani Power Limited |
52.500 |
53.350 |
52.050 |
52.800 |
3617435 |
0.000 |
0.0 |
| 11400 |
1341426600000000000 |
ACC |
ACC Limited |
1062.120 |
1070.404 |
1056.214 |
1063.637 |
222381 |
0.000 |
0.0 |
| 11401 |
1341426600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.790 |
31.281 |
30.712 |
30.906 |
19179141 |
0.000 |
0.0 |
| 11402 |
1341513000000000000 |
ADANIPOWER |
Adani Power Limited |
52.550 |
53.100 |
51.300 |
51.450 |
2367203 |
0.000 |
0.0 |
| 11403 |
1341513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.745 |
116.026 |
113.263 |
114.855 |
660690 |
0.000 |
0.0 |
| 11404 |
1341513000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.867 |
30.919 |
29.768 |
30.317 |
16445878 |
0.000 |
0.0 |
| 11405 |
1341513000000000000 |
NDTV |
New Delhi Television Limited |
59.400 |
60.800 |
58.000 |
58.450 |
138078 |
0.000 |
0.0 |
| 11406 |
1341513000000000000 |
ACC |
ACC Limited |
1062.202 |
1074.095 |
1055.640 |
1063.104 |
205615 |
0.000 |
0.0 |
| 11407 |
1341513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.331 |
141.858 |
138.201 |
138.964 |
1433820 |
0.000 |
0.0 |
| 11408 |
1341772200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.272 |
30.492 |
28.804 |
29.004 |
15506103 |
0.000 |
0.0 |
| 11409 |
1341772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.059 |
114.246 |
112.466 |
113.778 |
426421 |
0.000 |
0.0 |
| 11410 |
1341772200000000000 |
ACC |
ACC Limited |
1053.425 |
1059.864 |
1036.816 |
1050.227 |
237291 |
0.000 |
0.0 |
| 11411 |
1341772200000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
58.800 |
56.000 |
56.450 |
52245 |
0.000 |
0.0 |
| 11412 |
1341772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.241 |
138.241 |
134.102 |
135.307 |
2064784 |
0.000 |
0.0 |
| 11413 |
1341772200000000000 |
ADANIPOWER |
Adani Power Limited |
51.400 |
51.500 |
48.800 |
49.050 |
2943364 |
0.000 |
0.0 |
| 11414 |
1341858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.778 |
114.949 |
112.700 |
113.731 |
394520 |
0.000 |
0.0 |
| 11415 |
1341858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.830 |
137.437 |
135.147 |
136.835 |
2571653 |
0.000 |
0.0 |
| 11416 |
1341858600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.978 |
29.800 |
28.668 |
29.619 |
14442199 |
0.000 |
0.0 |
| 11417 |
1341858600000000000 |
ADANIPOWER |
Adani Power Limited |
49.250 |
50.500 |
49.200 |
50.300 |
1776543 |
0.000 |
0.0 |
| 11418 |
1341858600000000000 |
ACC |
ACC Limited |
1053.180 |
1056.091 |
1033.576 |
1043.296 |
440324 |
0.000 |
0.0 |
| 11419 |
1341858600000000000 |
NDTV |
New Delhi Television Limited |
56.450 |
57.800 |
55.850 |
56.650 |
58154 |
0.000 |
0.0 |
| 11420 |
1341945000000000000 |
NDTV |
New Delhi Television Limited |
57.000 |
59.050 |
56.250 |
57.750 |
59219 |
0.000 |
0.0 |
| 11421 |
1341945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.950 |
138.161 |
135.950 |
136.955 |
2218514 |
0.000 |
0.0 |
| 11422 |
1341945000000000000 |
ADANIPOWER |
Adani Power Limited |
50.300 |
51.900 |
49.900 |
51.350 |
2570486 |
0.000 |
0.0 |
| 11423 |
1341945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.122 |
114.621 |
112.654 |
112.935 |
436328 |
0.000 |
0.0 |
| 11424 |
1341945000000000000 |
ACC |
ACC Limited |
1042.024 |
1055.435 |
1033.904 |
1037.103 |
374756 |
0.000 |
0.0 |
| 11425 |
1341945000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.496 |
30.195 |
29.341 |
29.696 |
9155272 |
0.000 |
0.0 |
| 11426 |
1342031400000000000 |
NDTV |
New Delhi Television Limited |
57.750 |
58.000 |
56.000 |
56.300 |
22264 |
0.000 |
0.0 |
| 11427 |
1342031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.419 |
112.654 |
110.077 |
111.342 |
642833 |
0.000 |
0.0 |
| 11428 |
1342031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.312 |
136.955 |
134.705 |
136.031 |
1218146 |
0.000 |
0.0 |
| 11429 |
1342031400000000000 |
ACC |
ACC Limited |
1034.273 |
1044.034 |
1029.516 |
1036.570 |
234747 |
0.000 |
0.0 |
| 11430 |
1342031400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.315 |
29.541 |
28.817 |
29.075 |
10709504 |
0.000 |
0.0 |
| 11431 |
1342031400000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.650 |
49.950 |
51.250 |
2939866 |
0.000 |
0.0 |
| 11432 |
1342117800000000000 |
NDTV |
New Delhi Television Limited |
56.500 |
58.900 |
56.500 |
56.850 |
132673 |
0.000 |
0.0 |
| 11433 |
1342117800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.108 |
29.425 |
28.668 |
28.765 |
8947646 |
0.000 |
0.0 |
| 11434 |
1342117800000000000 |
ADANIPOWER |
Adani Power Limited |
51.300 |
51.800 |
49.900 |
50.250 |
1731346 |
0.000 |
0.0 |
| 11435 |
1342117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.955 |
136.995 |
134.705 |
135.026 |
539982 |
0.000 |
0.0 |
| 11436 |
1342117800000000000 |
ACC |
ACC Limited |
1041.450 |
1044.403 |
1033.494 |
1036.734 |
108365 |
0.000 |
0.0 |
| 11437 |
1342117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.951 |
112.466 |
108.766 |
110.077 |
697441 |
0.000 |
0.0 |
| 11438 |
1342377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.026 |
136.794 |
134.102 |
135.549 |
1656064 |
0.000 |
0.0 |
| 11439 |
1342377000000000000 |
NDTV |
New Delhi Television Limited |
56.850 |
57.400 |
55.150 |
55.750 |
38432 |
0.000 |
0.0 |
| 11440 |
1342377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.686 |
110.686 |
107.829 |
108.204 |
618414 |
0.000 |
0.0 |
| 11441 |
1342377000000000000 |
ACC |
ACC Limited |
1038.415 |
1043.337 |
1029.393 |
1032.141 |
126366 |
0.000 |
0.0 |
| 11442 |
1342377000000000000 |
ADANIPOWER |
Adani Power Limited |
50.300 |
51.200 |
48.500 |
48.750 |
1862174 |
0.000 |
0.0 |
| 11443 |
1342377000000000000 |
ADANIENT |
Adani Enterprises Limited |
28.707 |
28.914 |
27.310 |
27.458 |
12876197 |
0.000 |
0.0 |
| 11444 |
1342463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.204 |
108.672 |
105.674 |
106.377 |
873178 |
0.000 |
0.0 |
| 11445 |
1342463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.991 |
136.674 |
134.705 |
135.790 |
2203266 |
0.000 |
0.0 |
| 11446 |
1342463400000000000 |
ADANIENT |
Adani Enterprises Limited |
27.491 |
27.678 |
24.981 |
25.162 |
41346100 |
0.000 |
0.0 |
| 11447 |
1342463400000000000 |
ACC |
ACC Limited |
1035.135 |
1042.599 |
1024.964 |
1031.690 |
219251 |
0.000 |
0.0 |
| 11448 |
1342463400000000000 |
NDTV |
New Delhi Television Limited |
55.750 |
57.900 |
55.500 |
56.450 |
100008 |
0.000 |
0.0 |
| 11449 |
1342463400000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
49.350 |
45.800 |
46.400 |
2633632 |
0.000 |
0.0 |
| 11450 |
1342549800000000000 |
ACC |
ACC Limited |
1031.853 |
1051.047 |
1019.099 |
1039.194 |
265380 |
0.000 |
0.0 |
| 11451 |
1342549800000000000 |
NDTV |
New Delhi Television Limited |
56.950 |
56.950 |
55.900 |
56.100 |
27202 |
0.000 |
0.0 |
| 11452 |
1342549800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.356 |
26.119 |
24.205 |
25.705 |
100424270 |
0.000 |
0.0 |
| 11453 |
1342549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.735 |
107.735 |
104.035 |
105.862 |
1161347 |
0.000 |
0.0 |
| 11454 |
1342549800000000000 |
ADANIPOWER |
Adani Power Limited |
46.950 |
46.950 |
45.100 |
45.900 |
5258364 |
0.000 |
0.0 |
| 11455 |
1342549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.664 |
137.839 |
134.423 |
136.634 |
1789886 |
0.000 |
0.0 |
| 11456 |
1342636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.598 |
137.598 |
136.031 |
136.593 |
499279 |
0.000 |
0.0 |
| 11457 |
1342636200000000000 |
ADANIENT |
Adani Enterprises Limited |
25.874 |
26.456 |
25.072 |
25.337 |
32215012 |
0.000 |
0.0 |
| 11458 |
1342636200000000000 |
NDTV |
New Delhi Television Limited |
56.100 |
59.200 |
56.100 |
57.250 |
170441 |
0.000 |
0.0 |
| 11459 |
1342636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.798 |
107.267 |
104.222 |
104.878 |
751834 |
0.000 |
0.0 |
| 11460 |
1342636200000000000 |
ADANIPOWER |
Adani Power Limited |
46.350 |
46.850 |
45.550 |
45.700 |
2216833 |
0.000 |
0.0 |
| 11461 |
1342636200000000000 |
ACC |
ACC Limited |
1045.797 |
1048.094 |
1030.295 |
1035.831 |
336104 |
0.000 |
0.0 |
| 11462 |
1342722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.456 |
107.548 |
104.222 |
106.658 |
518368 |
0.000 |
0.0 |
| 11463 |
1342722600000000000 |
ADANIPOWER |
Adani Power Limited |
45.550 |
46.200 |
45.250 |
45.450 |
1818327 |
0.000 |
0.0 |
| 11464 |
1342722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.428 |
136.915 |
135.066 |
135.790 |
553866 |
0.000 |
0.0 |
| 11465 |
1342722600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.356 |
25.718 |
24.852 |
25.317 |
14260787 |
0.000 |
0.0 |
| 11466 |
1342722600000000000 |
ACC |
ACC Limited |
1028.573 |
1040.507 |
1027.834 |
1032.920 |
156653 |
0.000 |
0.0 |
| 11467 |
1342722600000000000 |
NDTV |
New Delhi Television Limited |
57.700 |
57.700 |
56.550 |
56.750 |
34394 |
0.000 |
0.0 |
| 11468 |
1342981800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.097 |
25.324 |
24.451 |
24.813 |
10440654 |
0.000 |
0.0 |
| 11469 |
1342981800000000000 |
ACC |
ACC Limited |
1025.578 |
1043.049 |
1023.897 |
1028.080 |
252141 |
0.000 |
0.0 |
| 11470 |
1342981800000000000 |
NDTV |
New Delhi Television Limited |
56.100 |
57.300 |
55.000 |
55.150 |
38137 |
0.000 |
0.0 |
| 11471 |
1342981800000000000 |
ADANIPOWER |
Adani Power Limited |
44.950 |
45.500 |
44.600 |
45.050 |
1256428 |
0.000 |
0.0 |
| 11472 |
1342981800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.487 |
106.330 |
103.051 |
105.346 |
551789 |
0.000 |
0.0 |
| 11473 |
1342981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.464 |
136.393 |
133.861 |
134.263 |
1840554 |
0.000 |
0.0 |
| 11474 |
1343068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.393 |
110.265 |
104.597 |
109.609 |
1175158 |
0.000 |
0.0 |
| 11475 |
1343068200000000000 |
ACC |
ACC Limited |
1029.105 |
1047.848 |
1027.178 |
1041.409 |
241854 |
0.000 |
0.0 |
| 11476 |
1343068200000000000 |
NDTV |
New Delhi Television Limited |
55.600 |
55.600 |
53.400 |
53.750 |
43674 |
0.000 |
0.0 |
| 11477 |
1343068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.584 |
137.598 |
134.222 |
135.147 |
1681870 |
0.000 |
0.0 |
| 11478 |
1343068200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.839 |
25.220 |
24.606 |
24.884 |
12486134 |
0.000 |
0.0 |
| 11479 |
1343068200000000000 |
ADANIPOWER |
Adani Power Limited |
45.500 |
45.600 |
44.800 |
45.100 |
979126 |
0.000 |
0.0 |
| 11480 |
1343154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.766 |
109.796 |
106.986 |
107.923 |
631445 |
0.000 |
0.0 |
| 11481 |
1343154600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.246 |
25.246 |
24.276 |
24.554 |
10814075 |
0.000 |
0.0 |
| 11482 |
1343154600000000000 |
ACC |
ACC Limited |
1035.257 |
1059.741 |
1035.257 |
1046.782 |
587058 |
0.000 |
0.0 |
| 11483 |
1343154600000000000 |
NDTV |
New Delhi Television Limited |
54.000 |
54.400 |
53.100 |
53.850 |
29422 |
0.000 |
0.0 |
| 11484 |
1343154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.423 |
142.099 |
134.423 |
140.090 |
6189069 |
0.000 |
0.0 |
| 11485 |
1343154600000000000 |
ADANIPOWER |
Adani Power Limited |
45.100 |
45.250 |
43.550 |
44.500 |
1449172 |
0.000 |
0.0 |
| 11486 |
1343241000000000000 |
ACC |
ACC Limited |
1052.359 |
1057.404 |
1027.178 |
1034.191 |
664339 |
0.000 |
0.0 |
| 11487 |
1343241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.376 |
145.314 |
140.652 |
144.430 |
9564621 |
0.000 |
0.0 |
| 11488 |
1343241000000000000 |
NDTV |
New Delhi Television Limited |
54.850 |
55.400 |
51.500 |
51.850 |
81258 |
0.000 |
0.0 |
| 11489 |
1343241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.642 |
111.670 |
107.595 |
110.405 |
1135801 |
0.000 |
0.0 |
| 11490 |
1343241000000000000 |
ADANIENT |
Adani Enterprises Limited |
24.903 |
25.123 |
23.131 |
23.383 |
26763884 |
0.000 |
0.0 |
| 11491 |
1343241000000000000 |
ADANIPOWER |
Adani Power Limited |
44.950 |
45.000 |
41.700 |
42.300 |
4850343 |
0.000 |
0.0 |
| 11492 |
1343327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.073 |
147.725 |
144.832 |
146.238 |
4293519 |
0.000 |
0.0 |
| 11493 |
1343327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.639 |
112.279 |
105.908 |
106.892 |
525503 |
0.000 |
0.0 |
| 11494 |
1343327400000000000 |
NDTV |
New Delhi Television Limited |
52.800 |
53.750 |
46.500 |
48.250 |
36751 |
0.000 |
0.0 |
| 11495 |
1343327400000000000 |
ACC |
ACC Limited |
1058.019 |
1073.685 |
1050.350 |
1061.177 |
516839 |
0.000 |
0.0 |
| 11496 |
1343327400000000000 |
ADANIPOWER |
Adani Power Limited |
42.900 |
43.600 |
40.700 |
41.750 |
2187007 |
0.000 |
0.0 |
| 11497 |
1343327400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.584 |
24.244 |
22.109 |
22.413 |
17716111 |
0.000 |
0.0 |
| 11498 |
1343586600000000000 |
ADANIPOWER |
Adani Power Limited |
42.400 |
43.300 |
41.650 |
43.000 |
1723965 |
0.000 |
0.0 |
| 11499 |
1343586600000000000 |
NDTV |
New Delhi Television Limited |
50.100 |
51.800 |
49.000 |
50.950 |
39244 |
0.000 |
0.0 |
| 11500 |
1343586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.835 |
112.501 |
107.552 |
112.029 |
689560 |
0.700 |
0.0 |
| 11501 |
1343586600000000000 |
ACC |
ACC Limited |
1072.865 |
1072.865 |
1056.993 |
1064.539 |
264596 |
0.000 |
0.0 |
| 11502 |
1343586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.696 |
148.020 |
144.659 |
145.428 |
1583747 |
1.400 |
0.0 |
| 11503 |
1343586600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.510 |
23.235 |
21.896 |
23.040 |
17946892 |
0.000 |
0.0 |
| 11504 |
1343673000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.125 |
23.610 |
22.846 |
23.403 |
12753731 |
0.000 |
0.0 |
| 11505 |
1343673000000000000 |
ADANIPOWER |
Adani Power Limited |
43.900 |
44.400 |
42.150 |
43.700 |
1714224 |
0.000 |
0.0 |
| 11506 |
1343673000000000000 |
NDTV |
New Delhi Television Limited |
51.500 |
54.100 |
51.200 |
53.200 |
45012 |
0.000 |
0.0 |
| 11507 |
1343673000000000000 |
ACC |
ACC Limited |
1066.303 |
1092.797 |
1062.284 |
1086.153 |
464226 |
0.000 |
0.0 |
| 11508 |
1343673000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.228 |
114.056 |
109.673 |
113.538 |
715123 |
0.000 |
0.0 |
| 11509 |
1343673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.793 |
147.291 |
144.294 |
146.157 |
2140644 |
0.000 |
0.0 |
| 11510 |
1343759400000000000 |
ACC |
ACC Limited |
1086.815 |
1098.146 |
1082.679 |
1094.590 |
213202 |
11.000 |
0.0 |
| 11511 |
1343759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.008 |
151.017 |
146.603 |
150.652 |
2382941 |
0.000 |
0.0 |
| 11512 |
1343759400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.574 |
118.298 |
111.322 |
113.962 |
4518020 |
0.000 |
0.0 |
| 11513 |
1343759400000000000 |
ADANIPOWER |
Adani Power Limited |
43.900 |
44.450 |
42.000 |
43.300 |
6772686 |
0.000 |
0.0 |
| 11514 |
1343759400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.474 |
24.263 |
23.325 |
23.978 |
12668068 |
0.000 |
0.0 |
| 11515 |
1343759400000000000 |
NDTV |
New Delhi Television Limited |
52.800 |
55.250 |
51.900 |
54.650 |
80235 |
0.000 |
0.0 |
| 11516 |
1343845800000000000 |
ACC |
ACC Limited |
1089.379 |
1098.229 |
1086.856 |
1089.751 |
235040 |
0.000 |
0.0 |
| 11517 |
1343845800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.846 |
25.182 |
24.605 |
24.907 |
9204498 |
1.000 |
0.0 |
| 11518 |
1343845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.964 |
150.652 |
147.737 |
148.952 |
1277544 |
0.000 |
0.0 |
| 11519 |
1343845800000000000 |
NDTV |
New Delhi Television Limited |
54.100 |
56.250 |
54.000 |
54.950 |
44920 |
0.000 |
0.0 |
| 11520 |
1343845800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.292 |
115.140 |
113.255 |
114.622 |
682706 |
0.000 |
0.0 |
| 11521 |
1343845800000000000 |
ADANIPOWER |
Adani Power Limited |
43.450 |
43.800 |
42.700 |
43.250 |
1525707 |
0.000 |
0.0 |
| 11522 |
1343932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
111.699 |
115.894 |
111.699 |
114.574 |
821744 |
0.000 |
0.0 |
| 11523 |
1343932200000000000 |
ACC |
ACC Limited |
1085.243 |
1087.641 |
1079.453 |
1082.431 |
204409 |
0.000 |
0.0 |
| 11524 |
1343932200000000000 |
ADANIPOWER |
Adani Power Limited |
43.100 |
43.450 |
42.550 |
42.850 |
1263464 |
0.000 |
0.0 |
| 11525 |
1343932200000000000 |
NDTV |
New Delhi Television Limited |
54.500 |
54.950 |
53.350 |
53.800 |
26539 |
0.000 |
0.0 |
| 11526 |
1343932200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.833 |
24.833 |
23.734 |
24.109 |
11521998 |
0.000 |
0.0 |
| 11527 |
1343932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.927 |
149.802 |
146.927 |
147.899 |
1784695 |
0.000 |
0.0 |
| 11528 |
1344191400000000000 |
ADANIPOWER |
Adani Power Limited |
43.600 |
43.600 |
42.750 |
42.900 |
3019667 |
0.000 |
0.0 |
| 11529 |
1344191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.356 |
150.571 |
149.033 |
149.842 |
1148918 |
0.000 |
0.0 |
| 11530 |
1344191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.999 |
117.544 |
114.669 |
116.931 |
630742 |
0.000 |
0.0 |
| 11531 |
1344191400000000000 |
NDTV |
New Delhi Television Limited |
53.600 |
54.950 |
53.600 |
54.000 |
23714 |
0.000 |
0.0 |
| 11532 |
1344191400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.136 |
24.779 |
24.136 |
24.270 |
6970566 |
0.000 |
0.0 |
| 11533 |
1344191400000000000 |
ACC |
ACC Limited |
1095.747 |
1095.913 |
1087.021 |
1090.082 |
252736 |
0.000 |
0.0 |
| 11534 |
1344277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.842 |
155.107 |
149.357 |
154.540 |
3606669 |
0.000 |
0.0 |
| 11535 |
1344277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.140 |
117.591 |
115.140 |
115.706 |
908275 |
0.000 |
0.0 |
| 11536 |
1344277800000000000 |
NDTV |
New Delhi Television Limited |
53.750 |
54.100 |
52.650 |
53.450 |
25431 |
0.000 |
0.0 |
| 11537 |
1344277800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.404 |
24.733 |
24.223 |
24.498 |
6158725 |
0.000 |
0.0 |
| 11538 |
1344277800000000000 |
ADANIPOWER |
Adani Power Limited |
43.100 |
43.600 |
42.900 |
43.150 |
948392 |
0.000 |
0.0 |
| 11539 |
1344277800000000000 |
ACC |
ACC Limited |
1090.330 |
1110.718 |
1078.543 |
1104.184 |
539140 |
0.000 |
0.0 |
| 11540 |
1344364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.234 |
119.005 |
115.234 |
117.167 |
1034361 |
0.000 |
0.0 |
| 11541 |
1344364200000000000 |
NDTV |
New Delhi Television Limited |
53.500 |
53.850 |
52.150 |
52.750 |
16943 |
0.000 |
0.0 |
| 11542 |
1344364200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.531 |
25.101 |
24.136 |
24.277 |
13291718 |
0.000 |
0.0 |
| 11543 |
1344364200000000000 |
ADANIPOWER |
Adani Power Limited |
43.400 |
43.650 |
42.100 |
42.700 |
1317524 |
0.000 |
0.0 |
| 11544 |
1344364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.864 |
157.092 |
154.581 |
155.877 |
2103538 |
0.000 |
0.0 |
| 11545 |
1344364200000000000 |
ACC |
ACC Limited |
1109.146 |
1122.297 |
1104.184 |
1109.146 |
249087 |
0.000 |
0.0 |
| 11546 |
1344450600000000000 |
ACC |
ACC Limited |
1110.883 |
1117.707 |
1103.067 |
1107.368 |
210733 |
0.000 |
0.0 |
| 11547 |
1344450600000000000 |
ADANIENT |
Adani Enterprises Limited |
24.270 |
24.605 |
23.479 |
23.854 |
21703381 |
0.000 |
0.0 |
| 11548 |
1344450600000000000 |
ADANIPOWER |
Adani Power Limited |
42.700 |
43.000 |
41.600 |
41.800 |
1034445 |
0.000 |
0.0 |
| 11549 |
1344450600000000000 |
NDTV |
New Delhi Television Limited |
52.650 |
53.500 |
52.000 |
52.250 |
30579 |
0.000 |
0.0 |
| 11550 |
1344450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.837 |
120.419 |
116.837 |
119.712 |
1095476 |
0.000 |
0.0 |
| 11551 |
1344450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.998 |
157.699 |
153.730 |
156.444 |
1053538 |
0.000 |
0.0 |
| 11552 |
1344537000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.868 |
24.116 |
23.532 |
23.801 |
6407787 |
0.000 |
0.0 |
| 11553 |
1344537000000000000 |
NDTV |
New Delhi Television Limited |
52.800 |
54.050 |
51.650 |
52.100 |
37585 |
0.000 |
0.0 |
| 11554 |
1344537000000000000 |
ADANIPOWER |
Adani Power Limited |
41.750 |
42.250 |
41.350 |
41.550 |
1020319 |
0.000 |
0.0 |
| 11555 |
1344537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.241 |
157.942 |
155.674 |
157.335 |
920055 |
0.000 |
0.0 |
| 11556 |
1344537000000000000 |
ACC |
ACC Limited |
1104.184 |
1120.561 |
1104.184 |
1110.015 |
241339 |
0.000 |
0.0 |
| 11557 |
1344537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.099 |
120.183 |
117.638 |
119.617 |
1133003 |
0.000 |
0.0 |
| 11558 |
1344796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.456 |
160.331 |
157.456 |
159.238 |
2544735 |
0.000 |
0.0 |
| 11559 |
1344796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.581 |
119.665 |
115.706 |
118.015 |
786435 |
0.000 |
0.0 |
| 11560 |
1344796200000000000 |
NDTV |
New Delhi Television Limited |
51.850 |
52.400 |
50.500 |
51.500 |
21786 |
0.000 |
0.0 |
| 11561 |
1344796200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.747 |
24.773 |
23.747 |
24.531 |
9686670 |
0.000 |
0.0 |
| 11562 |
1344796200000000000 |
ADANIPOWER |
Adani Power Limited |
41.850 |
42.600 |
41.350 |
42.300 |
943990 |
0.000 |
0.0 |
| 11563 |
1344796200000000000 |
ACC |
ACC Limited |
1110.015 |
1128.170 |
1107.906 |
1125.068 |
235748 |
0.000 |
0.0 |
| 11564 |
1344882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.942 |
158.914 |
157.254 |
157.861 |
1366189 |
0.000 |
0.0 |
| 11565 |
1344882600000000000 |
ACC |
ACC Limited |
1124.861 |
1128.087 |
1117.004 |
1120.478 |
174980 |
0.000 |
0.0 |
| 11566 |
1344882600000000000 |
ADANIENT |
Adani Enterprises Limited |
24.538 |
25.845 |
24.538 |
25.718 |
17820688 |
0.000 |
0.0 |
| 11567 |
1344882600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.988 |
121.597 |
115.988 |
120.796 |
893033 |
0.000 |
0.0 |
| 11568 |
1344882600000000000 |
ADANIPOWER |
Adani Power Limited |
42.500 |
43.650 |
42.150 |
43.200 |
1318656 |
0.000 |
0.0 |
| 11569 |
1344882600000000000 |
NDTV |
New Delhi Television Limited |
51.250 |
53.000 |
51.200 |
52.050 |
28859 |
0.000 |
0.0 |
| 11570 |
1345055400000000000 |
ADANIENT |
Adani Enterprises Limited |
25.745 |
26.187 |
25.436 |
25.611 |
19347550 |
0.000 |
0.0 |
| 11571 |
1345055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.023 |
158.469 |
154.986 |
155.310 |
1915041 |
0.000 |
0.0 |
| 11572 |
1345055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.937 |
122.917 |
117.968 |
119.853 |
1322874 |
0.000 |
0.0 |
| 11573 |
1345055400000000000 |
ADANIPOWER |
Adani Power Limited |
43.400 |
44.150 |
42.850 |
43.500 |
1284794 |
0.000 |
0.0 |
| 11574 |
1345055400000000000 |
NDTV |
New Delhi Television Limited |
51.550 |
53.000 |
51.550 |
51.750 |
12922 |
0.000 |
0.0 |
| 11575 |
1345055400000000000 |
ACC |
ACC Limited |
1121.553 |
1123.248 |
1104.266 |
1107.037 |
124774 |
0.000 |
0.0 |
| 11576 |
1345141800000000000 |
NDTV |
New Delhi Television Limited |
51.650 |
53.300 |
51.100 |
51.350 |
24030 |
0.000 |
0.0 |
| 11577 |
1345141800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.517 |
25.926 |
24.417 |
24.565 |
12669145 |
0.000 |
0.0 |
| 11578 |
1345141800000000000 |
ADANIPOWER |
Adani Power Limited |
43.000 |
43.850 |
41.900 |
42.100 |
1469632 |
0.000 |
0.0 |
| 11579 |
1345141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.702 |
156.687 |
151.057 |
153.042 |
1822679 |
0.000 |
0.0 |
| 11580 |
1345141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.183 |
120.984 |
115.093 |
116.413 |
653977 |
0.000 |
0.0 |
| 11581 |
1345141800000000000 |
ACC |
ACC Limited |
1104.308 |
1107.037 |
1091.901 |
1097.029 |
190538 |
0.000 |
0.0 |
| 11582 |
1345487400000000000 |
NDTV |
New Delhi Television Limited |
51.800 |
53.500 |
50.500 |
52.450 |
61544 |
0.000 |
0.0 |
| 11583 |
1345487400000000000 |
ACC |
ACC Limited |
1100.048 |
1127.342 |
1091.777 |
1123.083 |
175534 |
0.000 |
0.0 |
| 11584 |
1345487400000000000 |
ADANIPOWER |
Adani Power Limited |
42.200 |
42.400 |
41.800 |
42.100 |
1469108 |
0.000 |
0.0 |
| 11585 |
1345487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.123 |
158.347 |
153.123 |
157.335 |
2060709 |
0.000 |
0.0 |
| 11586 |
1345487400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.545 |
24.934 |
24.317 |
24.826 |
6533952 |
0.000 |
0.0 |
| 11587 |
1345487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.046 |
116.601 |
111.699 |
112.972 |
904738 |
0.000 |
0.0 |
| 11588 |
1345573800000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
42.300 |
41.500 |
41.900 |
2217142 |
0.000 |
0.0 |
| 11589 |
1345573800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.873 |
25.007 |
24.210 |
24.384 |
4595085 |
0.000 |
0.0 |
| 11590 |
1345573800000000000 |
ACC |
ACC Limited |
1117.831 |
1133.794 |
1112.620 |
1125.730 |
180195 |
0.000 |
0.0 |
| 11591 |
1345573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.171 |
112.454 |
109.343 |
109.861 |
1152766 |
0.000 |
0.0 |
| 11592 |
1345573800000000000 |
NDTV |
New Delhi Television Limited |
52.500 |
52.800 |
51.000 |
51.200 |
17567 |
0.000 |
0.0 |
| 11593 |
1345573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.375 |
157.942 |
155.958 |
156.403 |
917105 |
0.000 |
0.0 |
| 11594 |
1345660200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.277 |
24.585 |
23.767 |
23.935 |
7544247 |
0.000 |
0.0 |
| 11595 |
1345660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.956 |
110.003 |
103.687 |
104.441 |
4531629 |
0.000 |
0.0 |
| 11596 |
1345660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.335 |
157.699 |
153.487 |
154.581 |
1448310 |
0.000 |
0.0 |
| 11597 |
1345660200000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
42.050 |
40.700 |
40.850 |
1108938 |
0.000 |
0.0 |
| 11598 |
1345660200000000000 |
ACC |
ACC Limited |
1129.824 |
1131.396 |
1108.319 |
1113.902 |
139318 |
0.000 |
0.0 |
| 11599 |
1345660200000000000 |
NDTV |
New Delhi Television Limited |
51.200 |
51.800 |
50.100 |
50.300 |
27906 |
0.000 |
0.0 |
| 11600 |
1345746600000000000 |
ACC |
ACC Limited |
1111.462 |
1112.000 |
1099.635 |
1106.955 |
80693 |
0.000 |
0.0 |
| 11601 |
1345746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.244 |
155.755 |
152.758 |
153.973 |
1084176 |
0.000 |
0.0 |
| 11602 |
1345746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.206 |
106.421 |
99.587 |
105.572 |
2507113 |
0.000 |
0.0 |
| 11603 |
1345746600000000000 |
NDTV |
New Delhi Television Limited |
50.850 |
50.850 |
48.000 |
48.450 |
48588 |
0.000 |
0.0 |
| 11604 |
1345746600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.868 |
23.894 |
23.150 |
23.432 |
7818271 |
0.000 |
0.0 |
| 11605 |
1345746600000000000 |
ADANIPOWER |
Adani Power Limited |
40.850 |
40.950 |
39.700 |
40.400 |
1524893 |
0.000 |
0.0 |
| 11606 |
1346005800000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
40.550 |
38.550 |
38.900 |
1645483 |
0.000 |
0.0 |
| 11607 |
1346005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.892 |
155.350 |
151.989 |
152.434 |
1318943 |
0.000 |
0.0 |
| 11608 |
1346005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
103.687 |
105.620 |
100.435 |
101.802 |
1101295 |
0.000 |
0.0 |
| 11609 |
1346005800000000000 |
NDTV |
New Delhi Television Limited |
48.450 |
48.600 |
46.000 |
46.700 |
37032 |
0.000 |
0.0 |
| 11610 |
1346005800000000000 |
ADANIENT |
Adani Enterprises Limited |
23.465 |
23.492 |
21.199 |
21.333 |
24362385 |
0.000 |
0.0 |
| 11611 |
1346005800000000000 |
ACC |
ACC Limited |
1106.665 |
1116.425 |
1101.702 |
1113.861 |
130973 |
0.000 |
0.0 |
| 11612 |
1346092200000000000 |
ADANIENT |
Adani Enterprises Limited |
21.320 |
21.374 |
20.314 |
20.904 |
30074664 |
0.000 |
0.0 |
| 11613 |
1346092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.802 |
104.253 |
100.011 |
102.603 |
906607 |
0.000 |
0.0 |
| 11614 |
1346092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.447 |
153.690 |
149.923 |
151.098 |
1692998 |
0.000 |
0.0 |
| 11615 |
1346092200000000000 |
NDTV |
New Delhi Television Limited |
46.200 |
46.750 |
43.600 |
44.800 |
36487 |
0.000 |
0.0 |
| 11616 |
1346092200000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.000 |
38.150 |
38.400 |
1119381 |
0.000 |
0.0 |
| 11617 |
1346092200000000000 |
ACC |
ACC Limited |
1117.335 |
1117.335 |
1095.458 |
1104.556 |
86913 |
0.000 |
0.0 |
| 11618 |
1346178600000000000 |
ACC |
ACC Limited |
1110.800 |
1110.800 |
1094.258 |
1106.500 |
138753 |
0.000 |
0.0 |
| 11619 |
1346178600000000000 |
NDTV |
New Delhi Television Limited |
45.200 |
45.200 |
43.200 |
43.900 |
44276 |
0.000 |
0.0 |
| 11620 |
1346178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
101.802 |
104.111 |
101.236 |
103.169 |
840345 |
0.000 |
0.0 |
| 11621 |
1346178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.300 |
153.001 |
149.883 |
151.624 |
988557 |
0.000 |
0.0 |
| 11622 |
1346178600000000000 |
ADANIPOWER |
Adani Power Limited |
38.600 |
38.750 |
37.650 |
37.700 |
1309809 |
0.000 |
0.0 |
| 11623 |
1346178600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.951 |
21.172 |
20.542 |
20.730 |
12729174 |
0.000 |
0.0 |
| 11624 |
1346265000000000000 |
ACC |
ACC Limited |
1100.462 |
1106.872 |
1086.484 |
1097.443 |
494750 |
0.000 |
0.0 |
| 11625 |
1346265000000000000 |
NDTV |
New Delhi Television Limited |
43.900 |
46.600 |
43.350 |
45.450 |
35917 |
0.000 |
0.0 |
| 11626 |
1346265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.612 |
156.484 |
149.802 |
152.718 |
3703577 |
0.000 |
0.0 |
| 11627 |
1346265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
102.792 |
108.777 |
101.236 |
107.929 |
2299775 |
0.000 |
0.0 |
| 11628 |
1346265000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.784 |
21.119 |
20.462 |
20.831 |
17227062 |
0.000 |
0.0 |
| 11629 |
1346265000000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
38.000 |
36.800 |
37.700 |
2448792 |
0.000 |
0.0 |
| 11630 |
1346351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.515 |
153.892 |
148.668 |
150.085 |
1152471 |
0.000 |
0.0 |
| 11631 |
1346351400000000000 |
ACC |
ACC Limited |
1089.296 |
1097.567 |
1078.668 |
1082.266 |
187492 |
0.000 |
0.0 |
| 11632 |
1346351400000000000 |
ADANIPOWER |
Adani Power Limited |
37.900 |
40.200 |
37.700 |
39.800 |
2399695 |
0.000 |
0.0 |
| 11633 |
1346351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.552 |
108.400 |
104.630 |
107.222 |
1709001 |
0.000 |
0.0 |
| 11634 |
1346351400000000000 |
NDTV |
New Delhi Television Limited |
45.150 |
48.350 |
45.150 |
46.250 |
95341 |
0.000 |
0.0 |
| 11635 |
1346351400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.784 |
21.159 |
20.314 |
20.891 |
13361573 |
0.000 |
0.0 |
| 11636 |
1346610600000000000 |
ACC |
ACC Limited |
1084.375 |
1087.642 |
1069.487 |
1082.348 |
156395 |
0.000 |
0.0 |
| 11637 |
1346610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.855 |
110.286 |
105.855 |
109.579 |
622511 |
0.000 |
0.0 |
| 11638 |
1346610600000000000 |
NDTV |
New Delhi Television Limited |
46.800 |
48.950 |
46.300 |
48.600 |
33249 |
0.000 |
0.0 |
| 11639 |
1346610600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.052 |
21.508 |
20.824 |
21.065 |
8627581 |
0.000 |
0.0 |
| 11640 |
1346610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.814 |
151.381 |
146.117 |
147.494 |
1621351 |
0.000 |
0.0 |
| 11641 |
1346610600000000000 |
ADANIPOWER |
Adani Power Limited |
40.050 |
40.500 |
39.100 |
40.250 |
1785582 |
0.000 |
0.0 |
| 11642 |
1346697000000000000 |
NDTV |
New Delhi Television Limited |
51.000 |
51.350 |
48.550 |
50.200 |
63744 |
0.000 |
0.0 |
| 11643 |
1346697000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.025 |
21.320 |
20.482 |
21.206 |
10095073 |
0.000 |
0.0 |
| 11644 |
1346697000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.757 |
110.757 |
107.646 |
109.908 |
373291 |
0.000 |
0.0 |
| 11645 |
1346697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.076 |
147.939 |
144.537 |
146.846 |
2021915 |
0.000 |
0.0 |
| 11646 |
1346697000000000000 |
ACC |
ACC Limited |
1081.604 |
1081.604 |
1072.051 |
1077.592 |
122845 |
0.000 |
0.0 |
| 11647 |
1346697000000000000 |
ADANIPOWER |
Adani Power Limited |
40.300 |
41.700 |
39.950 |
41.450 |
1307999 |
0.000 |
0.0 |
| 11648 |
1346783400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.072 |
21.253 |
20.462 |
20.703 |
12035852 |
0.000 |
0.0 |
| 11649 |
1346783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.060 |
110.191 |
108.400 |
108.966 |
1031669 |
0.000 |
0.0 |
| 11650 |
1346783400000000000 |
ACC |
ACC Limited |
1069.570 |
1079.908 |
1062.374 |
1076.517 |
161826 |
0.000 |
0.0 |
| 11651 |
1346783400000000000 |
ADANIPOWER |
Adani Power Limited |
41.150 |
41.900 |
40.700 |
41.550 |
1186972 |
0.000 |
0.0 |
| 11652 |
1346783400000000000 |
NDTV |
New Delhi Television Limited |
50.700 |
52.800 |
49.200 |
51.000 |
79701 |
0.000 |
0.0 |
| 11653 |
1346783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.185 |
147.413 |
144.983 |
146.157 |
1889423 |
0.000 |
0.0 |
| 11654 |
1346869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.185 |
154.216 |
145.185 |
153.285 |
4198661 |
0.000 |
0.0 |
| 11655 |
1346869800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.831 |
20.998 |
20.341 |
20.589 |
11909680 |
0.000 |
0.0 |
| 11656 |
1346869800000000000 |
NDTV |
New Delhi Television Limited |
51.000 |
53.300 |
49.900 |
52.650 |
43189 |
0.000 |
0.0 |
| 11657 |
1346869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
107.505 |
108.730 |
104.488 |
107.599 |
1049284 |
0.000 |
0.0 |
| 11658 |
1346869800000000000 |
ADANIPOWER |
Adani Power Limited |
41.800 |
42.350 |
41.500 |
42.050 |
938247 |
0.000 |
0.0 |
| 11659 |
1346869800000000000 |
ACC |
ACC Limited |
1069.652 |
1110.015 |
1062.953 |
1104.763 |
258662 |
0.000 |
0.0 |
| 11660 |
1346956200000000000 |
ACC |
ACC Limited |
1118.369 |
1118.410 |
1104.680 |
1109.270 |
149908 |
0.000 |
0.0 |
| 11661 |
1346956200000000000 |
NDTV |
New Delhi Television Limited |
53.100 |
54.000 |
50.500 |
53.450 |
41571 |
0.000 |
0.0 |
| 11662 |
1346956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.229 |
156.160 |
151.786 |
153.447 |
2181384 |
0.000 |
0.0 |
| 11663 |
1346956200000000000 |
ADANIPOWER |
Adani Power Limited |
42.100 |
42.950 |
41.500 |
42.050 |
1486216 |
0.000 |
0.0 |
| 11664 |
1346956200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.650 |
21.132 |
20.515 |
20.804 |
14227611 |
0.000 |
0.0 |
| 11665 |
1346956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
108.495 |
110.191 |
105.714 |
106.468 |
1312589 |
0.000 |
0.0 |
| 11666 |
1347215400000000000 |
ADANIPOWER |
Adani Power Limited |
40.400 |
42.650 |
39.600 |
42.400 |
3909813 |
0.000 |
0.0 |
| 11667 |
1347215400000000000 |
NDTV |
New Delhi Television Limited |
53.050 |
54.200 |
52.300 |
52.550 |
22811 |
0.000 |
0.0 |
| 11668 |
1347215400000000000 |
ACC |
ACC Limited |
1103.481 |
1116.590 |
1099.924 |
1105.507 |
168748 |
0.000 |
0.0 |
| 11669 |
1347215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.095 |
155.472 |
152.353 |
153.649 |
1348300 |
0.000 |
0.0 |
| 11670 |
1347215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.855 |
108.353 |
105.243 |
106.232 |
1544686 |
0.000 |
0.0 |
| 11671 |
1347215400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.784 |
22.989 |
20.529 |
22.808 |
39069180 |
0.000 |
0.0 |
| 11672 |
1347301800000000000 |
NDTV |
New Delhi Television Limited |
53.000 |
53.900 |
52.000 |
53.000 |
19403 |
0.000 |
0.0 |
| 11673 |
1347301800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.232 |
106.986 |
105.007 |
105.997 |
1285716 |
0.000 |
0.0 |
| 11674 |
1347301800000000000 |
ACC |
ACC Limited |
1107.492 |
1127.963 |
1100.296 |
1117.500 |
263966 |
0.000 |
0.0 |
| 11675 |
1347301800000000000 |
ADANIPOWER |
Adani Power Limited |
42.100 |
42.950 |
41.850 |
42.700 |
1522989 |
0.000 |
0.0 |
| 11676 |
1347301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.082 |
155.715 |
151.543 |
154.500 |
1570164 |
0.000 |
0.0 |
| 11677 |
1347301800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.795 |
24.243 |
22.339 |
24.069 |
45562272 |
0.000 |
0.0 |
| 11678 |
1347388200000000000 |
ACC |
ACC Limited |
1120.726 |
1132.884 |
1117.417 |
1122.173 |
139043 |
0.000 |
0.0 |
| 11679 |
1347388200000000000 |
ADANIPOWER |
Adani Power Limited |
42.700 |
43.500 |
42.000 |
42.200 |
1066563 |
0.000 |
0.0 |
| 11680 |
1347388200000000000 |
NDTV |
New Delhi Television Limited |
53.850 |
55.200 |
53.350 |
53.900 |
98902 |
0.000 |
0.0 |
| 11681 |
1347388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.269 |
157.335 |
154.176 |
155.269 |
1985099 |
0.000 |
0.0 |
| 11682 |
1347388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.148 |
106.468 |
103.829 |
104.536 |
1198143 |
0.000 |
0.0 |
| 11683 |
1347388200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.136 |
24.163 |
23.331 |
23.573 |
18365708 |
0.000 |
0.0 |
| 11684 |
1347474600000000000 |
ACC |
ACC Limited |
1127.756 |
1127.756 |
1104.266 |
1111.214 |
159365 |
0.000 |
0.0 |
| 11685 |
1347474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.322 |
156.322 |
153.285 |
154.986 |
1420182 |
0.000 |
0.0 |
| 11686 |
1347474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
104.159 |
105.902 |
103.499 |
104.253 |
984996 |
0.000 |
0.0 |
| 11687 |
1347474600000000000 |
ADANIPOWER |
Adani Power Limited |
42.500 |
42.750 |
40.900 |
41.100 |
1379972 |
0.000 |
0.0 |
| 11688 |
1347474600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.546 |
24.632 |
23.425 |
23.834 |
20324467 |
0.000 |
0.0 |
| 11689 |
1347474600000000000 |
NDTV |
New Delhi Television Limited |
55.500 |
61.600 |
53.700 |
59.100 |
884239 |
0.000 |
0.0 |
| 11690 |
1347561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.132 |
160.331 |
155.512 |
159.845 |
2382224 |
0.000 |
0.0 |
| 11691 |
1347561000000000000 |
ADANIENT |
Adani Enterprises Limited |
24.136 |
25.564 |
23.968 |
25.336 |
25826798 |
0.000 |
0.0 |
| 11692 |
1347561000000000000 |
ACC |
ACC Limited |
1124.613 |
1149.509 |
1116.839 |
1146.159 |
356506 |
0.000 |
0.0 |
| 11693 |
1347561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
106.421 |
106.609 |
103.782 |
105.195 |
1853351 |
0.000 |
0.0 |
| 11694 |
1347561000000000000 |
NDTV |
New Delhi Television Limited |
59.100 |
60.550 |
57.100 |
57.750 |
128513 |
0.000 |
0.0 |
| 11695 |
1347561000000000000 |
ADANIPOWER |
Adani Power Limited |
41.700 |
43.500 |
41.150 |
43.150 |
2930632 |
0.000 |
0.0 |
| 11696 |
1347820200000000000 |
NDTV |
New Delhi Television Limited |
59.800 |
60.850 |
58.000 |
59.000 |
204855 |
0.000 |
0.0 |
| 11697 |
1347820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.372 |
161.182 |
155.026 |
156.282 |
1917310 |
0.000 |
0.0 |
| 11698 |
1347820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.714 |
107.505 |
104.536 |
105.243 |
1522753 |
0.000 |
0.0 |
| 11699 |
1347820200000000000 |
ADANIPOWER |
Adani Power Limited |
43.700 |
45.800 |
43.700 |
45.450 |
3415586 |
0.000 |
0.0 |
| 11700 |
1347820200000000000 |
ADANIENT |
Adani Enterprises Limited |
25.490 |
26.080 |
24.967 |
25.812 |
16647255 |
0.000 |
0.0 |
| 11701 |
1347820200000000000 |
ACC |
ACC Limited |
1153.810 |
1156.953 |
1127.591 |
1134.125 |
202524 |
0.000 |
0.0 |
| 11702 |
1347906600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.812 |
26.992 |
25.530 |
26.321 |
16462162 |
0.000 |
0.0 |
| 11703 |
1347906600000000000 |
NDTV |
New Delhi Television Limited |
59.000 |
61.000 |
58.350 |
58.850 |
177511 |
0.000 |
0.0 |
| 11704 |
1347906600000000000 |
ACC |
ACC Limited |
1132.967 |
1142.851 |
1125.647 |
1132.099 |
183006 |
0.000 |
0.0 |
| 11705 |
1347906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.132 |
157.132 |
153.973 |
155.715 |
1912660 |
0.000 |
0.0 |
| 11706 |
1347906600000000000 |
ADANIPOWER |
Adani Power Limited |
45.600 |
47.300 |
45.500 |
46.100 |
3339479 |
0.000 |
0.0 |
| 11707 |
1347906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
105.714 |
111.134 |
105.384 |
110.333 |
2158032 |
0.000 |
0.0 |
| 11708 |
1348079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.892 |
157.497 |
153.163 |
154.905 |
2630383 |
0.000 |
0.0 |
| 11709 |
1348079400000000000 |
ACC |
ACC Limited |
1112.455 |
1130.237 |
1112.455 |
1123.496 |
210463 |
0.000 |
0.0 |
| 11710 |
1348079400000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
46.100 |
44.350 |
44.650 |
1623183 |
0.000 |
0.0 |
| 11711 |
1348079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.720 |
110.050 |
107.505 |
108.872 |
2705275 |
0.000 |
0.0 |
| 11712 |
1348079400000000000 |
NDTV |
New Delhi Television Limited |
58.500 |
58.600 |
55.750 |
56.850 |
43523 |
0.000 |
0.0 |
| 11713 |
1348079400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.281 |
27.180 |
25.638 |
26.777 |
30219123 |
0.000 |
0.0 |
| 11714 |
1348165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.892 |
158.550 |
153.406 |
157.861 |
2582182 |
0.000 |
0.0 |
| 11715 |
1348165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
110.286 |
112.548 |
106.751 |
109.060 |
3156075 |
0.000 |
0.0 |
| 11716 |
1348165800000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
59.500 |
57.250 |
58.450 |
54149 |
0.000 |
0.0 |
| 11717 |
1348165800000000000 |
ACC |
ACC Limited |
1123.869 |
1149.344 |
1119.733 |
1140.990 |
341204 |
0.000 |
0.0 |
| 11718 |
1348165800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.818 |
27.421 |
26.616 |
27.227 |
23597466 |
0.000 |
0.0 |
| 11719 |
1348165800000000000 |
ADANIPOWER |
Adani Power Limited |
45.150 |
47.400 |
44.750 |
46.850 |
5785966 |
0.000 |
0.0 |
| 11720 |
1348425000000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
51.700 |
47.000 |
50.750 |
5803511 |
0.000 |
0.0 |
| 11721 |
1348425000000000000 |
NDTV |
New Delhi Television Limited |
58.300 |
69.250 |
58.000 |
67.700 |
1038929 |
0.000 |
0.0 |
| 11722 |
1348425000000000000 |
ACC |
ACC Limited |
1137.475 |
1141.941 |
1127.177 |
1131.354 |
379089 |
0.000 |
0.0 |
| 11723 |
1348425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.942 |
158.266 |
155.512 |
157.132 |
2199174 |
0.000 |
0.0 |
| 11724 |
1348425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
109.343 |
116.365 |
107.740 |
112.689 |
4222804 |
0.000 |
0.0 |
| 11725 |
1348425000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.314 |
28.011 |
26.502 |
26.683 |
20823153 |
0.000 |
0.0 |
| 11726 |
1348511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.403 |
159.562 |
155.998 |
157.861 |
2095335 |
0.000 |
0.0 |
| 11727 |
1348511400000000000 |
ACC |
ACC Limited |
1129.452 |
1142.230 |
1129.452 |
1138.591 |
225100 |
0.000 |
0.0 |
| 11728 |
1348511400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.751 |
27.475 |
25.772 |
26.858 |
20275112 |
0.000 |
0.0 |
| 11729 |
1348511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.009 |
114.810 |
110.380 |
113.113 |
3807912 |
0.000 |
0.0 |
| 11730 |
1348511400000000000 |
ADANIPOWER |
Adani Power Limited |
51.900 |
54.050 |
50.150 |
51.150 |
7049313 |
0.000 |
0.0 |
| 11731 |
1348511400000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.000 |
64.650 |
66.500 |
193267 |
0.000 |
0.0 |
| 11732 |
1348597800000000000 |
ACC |
ACC Limited |
1138.922 |
1188.755 |
1135.945 |
1181.353 |
571975 |
0.000 |
0.0 |
| 11733 |
1348597800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.865 |
27.133 |
26.355 |
26.583 |
16446544 |
0.000 |
0.0 |
| 11734 |
1348597800000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
52.500 |
50.050 |
50.950 |
2582082 |
0.000 |
0.0 |
| 11735 |
1348597800000000000 |
NDTV |
New Delhi Television Limited |
66.200 |
67.000 |
64.100 |
65.850 |
78322 |
0.000 |
0.0 |
| 11736 |
1348597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.525 |
164.503 |
156.484 |
164.017 |
4002657 |
0.000 |
0.0 |
| 11737 |
1348597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.019 |
116.837 |
113.019 |
115.564 |
2423037 |
0.000 |
0.0 |
| 11738 |
1348684200000000000 |
ACC |
ACC Limited |
1183.172 |
1204.263 |
1183.172 |
1197.440 |
566330 |
0.000 |
0.0 |
| 11739 |
1348684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.999 |
117.261 |
112.689 |
115.046 |
3694614 |
0.000 |
0.0 |
| 11740 |
1348684200000000000 |
ADANIPOWER |
Adani Power Limited |
50.950 |
53.400 |
50.450 |
52.800 |
4338577 |
0.000 |
0.0 |
| 11741 |
1348684200000000000 |
ADANIENT |
Adani Enterprises Limited |
26.677 |
26.952 |
26.228 |
26.321 |
8628103 |
0.000 |
0.0 |
| 11742 |
1348684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.232 |
166.690 |
161.870 |
163.774 |
4590699 |
0.000 |
0.0 |
| 11743 |
1348684200000000000 |
NDTV |
New Delhi Television Limited |
65.800 |
74.000 |
65.800 |
68.600 |
883094 |
0.000 |
0.0 |
| 11744 |
1348770600000000000 |
NDTV |
New Delhi Television Limited |
69.750 |
74.000 |
69.450 |
71.000 |
587375 |
0.000 |
0.0 |
| 11745 |
1348770600000000000 |
ACC |
ACC Limited |
1200.955 |
1222.046 |
1191.443 |
1215.884 |
416847 |
0.000 |
0.0 |
| 11746 |
1348770600000000000 |
ADANIENT |
Adani Enterprises Limited |
26.529 |
27.320 |
26.529 |
26.972 |
14054230 |
0.000 |
0.0 |
| 11747 |
1348770600000000000 |
ADANIPOWER |
Adani Power Limited |
53.100 |
54.000 |
52.800 |
52.950 |
2328818 |
0.000 |
0.0 |
| 11748 |
1348770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.260 |
165.637 |
162.680 |
163.612 |
4442361 |
0.000 |
0.0 |
| 11749 |
1348770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.941 |
121.126 |
115.941 |
120.183 |
2455631 |
0.000 |
0.0 |
| 11750 |
1349029800000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.450 |
51.150 |
51.850 |
1549085 |
0.000 |
0.0 |
| 11751 |
1349029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.612 |
170.901 |
163.612 |
169.686 |
5410052 |
0.000 |
0.0 |
| 11752 |
1349029800000000000 |
NDTV |
New Delhi Television Limited |
71.500 |
76.000 |
71.000 |
74.700 |
494942 |
0.000 |
0.0 |
| 11753 |
1349029800000000000 |
ACC |
ACC Limited |
1211.707 |
1228.208 |
1197.647 |
1205.918 |
389576 |
0.000 |
0.0 |
| 11754 |
1349029800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.952 |
27.133 |
26.147 |
26.563 |
7992180 |
0.000 |
0.0 |
| 11755 |
1349029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.749 |
121.126 |
117.402 |
118.298 |
470394 |
0.000 |
0.0 |
| 11756 |
1349202600000000000 |
ACC |
ACC Limited |
1213.361 |
1220.350 |
1203.643 |
1210.756 |
335555 |
0.000 |
0.0 |
| 11757 |
1349202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.845 |
175.194 |
171.752 |
174.060 |
5340837 |
0.000 |
0.0 |
| 11758 |
1349202600000000000 |
ADANIPOWER |
Adani Power Limited |
51.650 |
53.300 |
51.500 |
52.700 |
2750533 |
0.000 |
0.0 |
| 11759 |
1349202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.298 |
122.539 |
116.884 |
122.068 |
1268946 |
0.000 |
0.0 |
| 11760 |
1349202600000000000 |
NDTV |
New Delhi Television Limited |
75.300 |
79.000 |
75.150 |
76.750 |
463769 |
0.000 |
0.0 |
| 11761 |
1349202600000000000 |
ADANIENT |
Adani Enterprises Limited |
26.710 |
28.487 |
26.570 |
27.971 |
42851609 |
0.000 |
0.0 |
| 11762 |
1349289000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.634 |
124.707 |
121.220 |
122.162 |
1423093 |
0.000 |
0.0 |
| 11763 |
1349289000000000000 |
NDTV |
New Delhi Television Limited |
77.050 |
77.600 |
71.500 |
72.200 |
162774 |
0.000 |
0.0 |
| 11764 |
1349289000000000000 |
ADANIENT |
Adani Enterprises Limited |
28.038 |
30.545 |
28.038 |
30.190 |
38191784 |
0.000 |
0.0 |
| 11765 |
1349289000000000000 |
ACC |
ACC Limited |
1217.497 |
1278.165 |
1215.057 |
1224.693 |
460062 |
0.000 |
0.0 |
| 11766 |
1349289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.194 |
180.621 |
174.141 |
176.652 |
5800106 |
0.000 |
0.0 |
| 11767 |
1349289000000000000 |
ADANIPOWER |
Adani Power Limited |
52.850 |
55.500 |
52.850 |
55.200 |
4472077 |
0.000 |
0.0 |
| 11768 |
1349375400000000000 |
ADANIPOWER |
Adani Power Limited |
55.500 |
55.800 |
52.650 |
53.450 |
3296849 |
0.000 |
0.0 |
| 11769 |
1349375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.353 |
178.920 |
175.194 |
175.194 |
4498060 |
0.000 |
0.0 |
| 11770 |
1349375400000000000 |
ACC |
ACC Limited |
1228.249 |
1231.516 |
1148.558 |
1205.628 |
355677 |
0.000 |
0.0 |
| 11771 |
1349375400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.652 |
31.839 |
29.499 |
31.584 |
55367572 |
0.000 |
0.0 |
| 11772 |
1349375400000000000 |
NDTV |
New Delhi Television Limited |
72.350 |
73.500 |
70.200 |
71.450 |
135429 |
0.000 |
0.0 |
| 11773 |
1349375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.210 |
123.623 |
116.507 |
120.796 |
1210168 |
0.000 |
0.0 |
| 11774 |
1349634600000000000 |
ADANIPOWER |
Adani Power Limited |
53.900 |
54.500 |
51.900 |
52.300 |
2394515 |
0.000 |
0.0 |
| 11775 |
1349634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.194 |
175.194 |
169.039 |
169.727 |
1784629 |
0.000 |
0.0 |
| 11776 |
1349634600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.484 |
31.987 |
30.264 |
30.485 |
22012805 |
0.000 |
0.0 |
| 11777 |
1349634600000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
72.450 |
70.000 |
71.650 |
71749 |
0.000 |
0.0 |
| 11778 |
1349634600000000000 |
ACC |
ACC Limited |
1205.090 |
1205.090 |
1174.694 |
1184.247 |
258514 |
0.000 |
0.0 |
| 11779 |
1349634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.759 |
120.607 |
114.386 |
116.695 |
533122 |
0.000 |
0.0 |
| 11780 |
1349721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.456 |
173.048 |
168.472 |
170.739 |
1407387 |
0.000 |
0.0 |
| 11781 |
1349721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.722 |
119.099 |
114.810 |
115.611 |
410937 |
0.000 |
0.0 |
| 11782 |
1349721000000000000 |
ACC |
ACC Limited |
1190.203 |
1198.639 |
1172.999 |
1182.552 |
255550 |
0.000 |
0.0 |
| 11783 |
1349721000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.565 |
31.155 |
29.338 |
29.540 |
19175115 |
0.000 |
0.0 |
| 11784 |
1349721000000000000 |
NDTV |
New Delhi Television Limited |
62.900 |
75.000 |
62.900 |
70.150 |
153870 |
0.000 |
0.0 |
| 11785 |
1349721000000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.500 |
51.300 |
51.600 |
2075487 |
0.000 |
0.0 |
| 11786 |
1349807400000000000 |
ACC |
ACC Limited |
1180.112 |
1197.316 |
1174.157 |
1178.706 |
276622 |
0.000 |
0.0 |
| 11787 |
1349807400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.046 |
115.753 |
112.736 |
113.585 |
276010 |
0.000 |
0.0 |
| 11788 |
1349807400000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.450 |
65.950 |
66.600 |
69493 |
0.000 |
0.0 |
| 11789 |
1349807400000000000 |
ADANIPOWER |
Adani Power Limited |
51.600 |
51.700 |
49.200 |
49.450 |
2354994 |
0.000 |
0.0 |
| 11790 |
1349807400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.352 |
29.372 |
28.179 |
28.313 |
21613575 |
0.000 |
0.0 |
| 11791 |
1349807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.496 |
173.898 |
169.525 |
169.889 |
2000039 |
0.000 |
0.0 |
| 11792 |
1349893800000000000 |
ACC |
ACC Limited |
1179.698 |
1199.301 |
1177.341 |
1193.139 |
495035 |
0.000 |
0.0 |
| 11793 |
1349893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.066 |
117.732 |
111.888 |
117.167 |
604810 |
0.000 |
0.0 |
| 11794 |
1349893800000000000 |
ADANIPOWER |
Adani Power Limited |
48.950 |
50.800 |
48.000 |
50.450 |
3513443 |
0.000 |
0.0 |
| 11795 |
1349893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.496 |
171.914 |
168.188 |
169.403 |
2512553 |
0.000 |
0.0 |
| 11796 |
1349893800000000000 |
NDTV |
New Delhi Television Limited |
66.150 |
68.750 |
65.550 |
67.750 |
72102 |
0.000 |
0.0 |
| 11797 |
1349893800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.427 |
30.532 |
27.944 |
30.217 |
32681266 |
0.000 |
0.0 |
| 11798 |
1349980200000000000 |
ACC |
ACC Limited |
1197.646 |
1248.844 |
1174.487 |
1239.043 |
540585 |
0.000 |
0.0 |
| 11799 |
1349980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.282 |
176.085 |
169.282 |
174.020 |
2976965 |
0.000 |
0.0 |
| 11800 |
1349980200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.170 |
31.015 |
29.674 |
29.855 |
20839339 |
0.000 |
0.0 |
| 11801 |
1349980200000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
51.300 |
49.750 |
50.450 |
1520078 |
0.000 |
0.0 |
| 11802 |
1349980200000000000 |
NDTV |
New Delhi Television Limited |
68.400 |
71.100 |
65.100 |
69.100 |
49068 |
0.000 |
0.0 |
| 11803 |
1349980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.742 |
119.712 |
116.365 |
118.203 |
735106 |
0.000 |
0.0 |
| 11804 |
1350239400000000000 |
ACC |
ACC Limited |
1236.603 |
1252.566 |
1228.332 |
1231.723 |
270212 |
0.000 |
0.0 |
| 11805 |
1350239400000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
72.550 |
68.000 |
70.000 |
38152 |
0.000 |
0.0 |
| 11806 |
1350239400000000000 |
ADANIPOWER |
Adani Power Limited |
50.450 |
52.100 |
49.900 |
51.550 |
1931510 |
0.000 |
0.0 |
| 11807 |
1350239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.493 |
176.895 |
172.602 |
173.817 |
1780788 |
0.000 |
0.0 |
| 11808 |
1350239400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.881 |
30.143 |
29.184 |
29.633 |
11003323 |
0.000 |
0.0 |
| 11809 |
1350239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.203 |
118.298 |
115.423 |
116.365 |
304000 |
0.000 |
0.0 |
| 11810 |
1350325800000000000 |
ACC |
ACC Limited |
1233.625 |
1239.001 |
1192.435 |
1195.744 |
244719 |
0.000 |
0.0 |
| 11811 |
1350325800000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
52.350 |
48.900 |
49.550 |
1712667 |
0.000 |
0.0 |
| 11812 |
1350325800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.231 |
30.398 |
28.588 |
28.742 |
17464687 |
0.000 |
0.0 |
| 11813 |
1350325800000000000 |
NDTV |
New Delhi Television Limited |
69.100 |
70.500 |
66.600 |
67.600 |
24725 |
0.000 |
0.0 |
| 11814 |
1350325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.999 |
114.999 |
111.322 |
113.160 |
1903838 |
0.000 |
0.0 |
| 11815 |
1350325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.141 |
175.478 |
169.160 |
169.646 |
1287936 |
0.000 |
0.0 |
| 11816 |
1350412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.266 |
171.266 |
164.098 |
164.584 |
4916481 |
0.000 |
0.0 |
| 11817 |
1350412200000000000 |
ADANIPOWER |
Adani Power Limited |
49.950 |
50.400 |
48.500 |
49.200 |
1449357 |
0.000 |
0.0 |
| 11818 |
1350412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.312 |
113.962 |
111.228 |
113.113 |
389450 |
0.000 |
0.0 |
| 11819 |
1350412200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.963 |
29.265 |
28.158 |
28.675 |
12058745 |
0.000 |
0.0 |
| 11820 |
1350412200000000000 |
NDTV |
New Delhi Television Limited |
69.650 |
70.950 |
67.150 |
70.950 |
30186 |
0.000 |
0.0 |
| 11821 |
1350412200000000000 |
ACC |
ACC Limited |
1200.128 |
1206.042 |
1172.916 |
1180.815 |
384513 |
0.000 |
0.0 |
| 11822 |
1350498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
113.113 |
118.203 |
112.454 |
117.544 |
1293131 |
0.000 |
0.0 |
| 11823 |
1350498600000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
72.400 |
68.500 |
70.750 |
16757 |
0.000 |
0.0 |
| 11824 |
1350498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.609 |
168.431 |
163.328 |
164.624 |
6723594 |
0.000 |
0.0 |
| 11825 |
1350498600000000000 |
ADANIPOWER |
Adani Power Limited |
49.450 |
50.600 |
49.250 |
50.150 |
1589402 |
0.000 |
0.0 |
| 11826 |
1350498600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.829 |
29.747 |
28.494 |
29.600 |
12003420 |
0.000 |
0.0 |
| 11827 |
1350498600000000000 |
ACC |
ACC Limited |
1186.894 |
1200.913 |
1162.991 |
1171.303 |
1007249 |
0.000 |
0.0 |
| 11828 |
1350585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.799 |
168.796 |
164.665 |
167.419 |
7395976 |
0.000 |
0.0 |
| 11829 |
1350585000000000000 |
ACC |
ACC Limited |
1173.660 |
1186.894 |
1155.671 |
1164.438 |
1161090 |
0.000 |
0.0 |
| 11830 |
1350585000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.432 |
29.620 |
28.668 |
28.983 |
9057748 |
0.000 |
0.0 |
| 11831 |
1350585000000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
71.900 |
68.500 |
69.200 |
12167 |
0.000 |
0.0 |
| 11832 |
1350585000000000000 |
ADANIPOWER |
Adani Power Limited |
51.100 |
51.100 |
48.500 |
48.950 |
3290836 |
0.000 |
0.0 |
| 11833 |
1350585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.826 |
120.136 |
115.611 |
117.214 |
1344070 |
0.000 |
0.0 |
| 11834 |
1350844200000000000 |
NDTV |
New Delhi Television Limited |
69.300 |
70.700 |
66.650 |
67.500 |
13886 |
0.000 |
0.0 |
| 11835 |
1350844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.852 |
167.297 |
163.450 |
164.584 |
2641350 |
0.000 |
0.0 |
| 11836 |
1350844200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.931 |
123.105 |
115.988 |
122.304 |
2914830 |
0.000 |
0.0 |
| 11837 |
1350844200000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
48.600 |
47.000 |
48.200 |
1587474 |
0.000 |
0.0 |
| 11838 |
1350844200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.829 |
30.063 |
28.440 |
29.949 |
14009643 |
0.000 |
0.0 |
| 11839 |
1350844200000000000 |
ACC |
ACC Limited |
1164.438 |
1177.796 |
1156.333 |
1173.371 |
206594 |
0.000 |
0.0 |
| 11840 |
1350930600000000000 |
ACC |
ACC Limited |
1171.882 |
1177.589 |
1156.498 |
1161.502 |
162542 |
0.000 |
0.0 |
| 11841 |
1350930600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.136 |
30.425 |
29.768 |
30.022 |
27837183 |
0.000 |
0.0 |
| 11842 |
1350930600000000000 |
ADANIPOWER |
Adani Power Limited |
48.300 |
49.200 |
47.550 |
47.900 |
5912376 |
0.000 |
0.0 |
| 11843 |
1350930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.199 |
123.482 |
120.371 |
121.173 |
1724049 |
0.000 |
0.0 |
| 11844 |
1350930600000000000 |
NDTV |
New Delhi Television Limited |
67.500 |
69.450 |
67.050 |
68.250 |
25567 |
0.000 |
0.0 |
| 11845 |
1350930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.880 |
167.257 |
163.612 |
164.503 |
2174422 |
0.000 |
0.0 |
| 11846 |
1351103400000000000 |
ADANIPOWER |
Adani Power Limited |
48.150 |
48.850 |
47.300 |
47.750 |
3454956 |
0.000 |
0.0 |
| 11847 |
1351103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.654 |
125.273 |
120.654 |
123.199 |
1479503 |
0.000 |
0.0 |
| 11848 |
1351103400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.089 |
30.237 |
29.298 |
29.741 |
21567494 |
0.000 |
0.0 |
| 11849 |
1351103400000000000 |
ACC |
ACC Limited |
1163.570 |
1169.111 |
1149.468 |
1159.021 |
472667 |
0.000 |
0.0 |
| 11850 |
1351103400000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.750 |
65.400 |
67.200 |
25018 |
0.000 |
0.0 |
| 11851 |
1351103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.004 |
167.824 |
162.802 |
166.933 |
4318344 |
0.000 |
0.0 |
| 11852 |
1351449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.051 |
171.185 |
168.472 |
169.808 |
1151644 |
0.000 |
0.0 |
| 11853 |
1351449000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.164 |
29.486 |
28.695 |
28.929 |
5454051 |
0.000 |
0.0 |
| 11854 |
1351449000000000000 |
ACC |
ACC Limited |
1161.254 |
1174.488 |
1161.254 |
1170.145 |
203521 |
0.000 |
0.0 |
| 11855 |
1351449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.816 |
120.089 |
116.460 |
117.355 |
1584245 |
0.000 |
0.0 |
| 11856 |
1351449000000000000 |
ADANIPOWER |
Adani Power Limited |
47.750 |
48.500 |
47.000 |
47.850 |
1189608 |
0.000 |
0.0 |
| 11857 |
1351449000000000000 |
NDTV |
New Delhi Television Limited |
67.500 |
68.000 |
66.000 |
67.000 |
5455 |
0.000 |
0.0 |
| 11858 |
1351535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.472 |
170.496 |
164.179 |
164.665 |
970695 |
0.000 |
0.0 |
| 11859 |
1351535400000000000 |
NDTV |
New Delhi Television Limited |
65.150 |
67.000 |
63.650 |
63.700 |
41704 |
0.000 |
0.0 |
| 11860 |
1351535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.931 |
120.466 |
115.941 |
117.826 |
678844 |
0.000 |
0.0 |
| 11861 |
1351535400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.909 |
29.473 |
28.460 |
28.802 |
8075991 |
0.000 |
0.0 |
| 11862 |
1351535400000000000 |
ACC |
ACC Limited |
1170.311 |
1174.984 |
1137.599 |
1140.080 |
240462 |
0.000 |
0.0 |
| 11863 |
1351535400000000000 |
ADANIPOWER |
Adani Power Limited |
47.950 |
48.300 |
46.300 |
48.000 |
1831036 |
0.000 |
0.0 |
| 11864 |
1351621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.867 |
166.042 |
163.652 |
164.179 |
1324236 |
0.000 |
0.0 |
| 11865 |
1351621800000000000 |
ACC |
ACC Limited |
1138.219 |
1150.336 |
1129.080 |
1140.618 |
222922 |
0.000 |
0.0 |
| 11866 |
1351621800000000000 |
NDTV |
New Delhi Television Limited |
63.700 |
66.850 |
63.150 |
66.850 |
13603 |
0.000 |
0.0 |
| 11867 |
1351621800000000000 |
ADANIPOWER |
Adani Power Limited |
48.150 |
48.650 |
47.550 |
48.200 |
842880 |
0.000 |
0.0 |
| 11868 |
1351621800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.829 |
29.258 |
28.762 |
28.876 |
5542317 |
0.000 |
0.0 |
| 11869 |
1351621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.345 |
121.267 |
117.732 |
119.947 |
1690316 |
0.000 |
0.0 |
| 11870 |
1351708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.298 |
119.193 |
116.884 |
117.826 |
754150 |
0.000 |
0.0 |
| 11871 |
1351708200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.950 |
30.357 |
28.889 |
30.250 |
14975985 |
0.000 |
0.0 |
| 11872 |
1351708200000000000 |
ADANIPOWER |
Adani Power Limited |
48.050 |
49.800 |
47.900 |
49.400 |
1465949 |
0.000 |
0.0 |
| 11873 |
1351708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.247 |
165.961 |
162.113 |
165.475 |
2083150 |
0.000 |
0.0 |
| 11874 |
1351708200000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
70.000 |
66.000 |
68.500 |
32912 |
0.000 |
0.0 |
| 11875 |
1351708200000000000 |
ACC |
ACC Limited |
1145.498 |
1157.821 |
1134.125 |
1153.893 |
206184 |
0.000 |
0.0 |
| 11876 |
1351794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.392 |
121.267 |
118.392 |
120.607 |
1501687 |
0.000 |
0.0 |
| 11877 |
1351794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.933 |
169.120 |
166.852 |
167.986 |
1621479 |
0.000 |
0.0 |
| 11878 |
1351794600000000000 |
ACC |
ACC Limited |
1163.032 |
1172.254 |
1157.077 |
1164.893 |
128716 |
0.000 |
0.0 |
| 11879 |
1351794600000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.450 |
49.050 |
49.450 |
1042141 |
0.000 |
0.0 |
| 11880 |
1351794600000000000 |
NDTV |
New Delhi Television Limited |
66.000 |
70.250 |
66.000 |
69.000 |
30666 |
0.000 |
0.0 |
| 11881 |
1351794600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.451 |
31.008 |
30.036 |
30.183 |
11834606 |
0.000 |
0.0 |
| 11882 |
1352053800000000000 |
ADANIPOWER |
Adani Power Limited |
49.250 |
49.850 |
48.550 |
48.750 |
722421 |
0.000 |
0.0 |
| 11883 |
1352053800000000000 |
ACC |
ACC Limited |
1165.390 |
1191.030 |
1160.013 |
1188.176 |
287398 |
0.000 |
0.0 |
| 11884 |
1352053800000000000 |
NDTV |
New Delhi Television Limited |
69.050 |
69.900 |
65.650 |
66.000 |
38787 |
0.000 |
0.0 |
| 11885 |
1352053800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.197 |
30.612 |
29.674 |
30.076 |
8429133 |
0.000 |
0.0 |
| 11886 |
1352053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.419 |
170.780 |
166.528 |
170.132 |
1253917 |
0.000 |
0.0 |
| 11887 |
1352053800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.712 |
123.105 |
119.712 |
120.136 |
1196272 |
0.000 |
0.0 |
| 11888 |
1352140200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.163 |
30.834 |
30.083 |
30.559 |
6644897 |
0.000 |
0.0 |
| 11889 |
1352140200000000000 |
ACC |
ACC Limited |
1186.811 |
1224.031 |
1185.323 |
1218.655 |
460872 |
0.000 |
0.0 |
| 11890 |
1352140200000000000 |
NDTV |
New Delhi Television Limited |
65.050 |
68.500 |
65.050 |
67.100 |
29105 |
0.000 |
0.0 |
| 11891 |
1352140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.132 |
174.870 |
169.808 |
174.506 |
2150595 |
0.000 |
0.0 |
| 11892 |
1352140200000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
49.900 |
48.500 |
49.650 |
1257866 |
0.000 |
0.0 |
| 11893 |
1352140200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.089 |
128.855 |
118.910 |
127.111 |
3019713 |
0.000 |
0.0 |
| 11894 |
1352226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.253 |
128.195 |
121.644 |
123.341 |
1782253 |
0.000 |
0.0 |
| 11895 |
1352226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.506 |
177.179 |
174.425 |
176.652 |
2095346 |
0.000 |
0.0 |
| 11896 |
1352226600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.639 |
31.310 |
30.471 |
30.693 |
10449547 |
0.000 |
0.0 |
| 11897 |
1352226600000000000 |
ACC |
ACC Limited |
1218.324 |
1224.031 |
1206.869 |
1218.076 |
163447 |
0.000 |
0.0 |
| 11898 |
1352226600000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.400 |
49.200 |
50.000 |
1072768 |
0.000 |
0.0 |
| 11899 |
1352226600000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
68.000 |
66.050 |
67.000 |
10497 |
0.000 |
0.0 |
| 11900 |
1352313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.294 |
123.953 |
120.843 |
123.105 |
754715 |
0.000 |
0.0 |
| 11901 |
1352313000000000000 |
NDTV |
New Delhi Television Limited |
65.000 |
67.800 |
65.000 |
67.000 |
14055 |
0.000 |
0.0 |
| 11902 |
1352313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.275 |
177.908 |
174.587 |
176.612 |
1100701 |
0.000 |
0.0 |
| 11903 |
1352313000000000000 |
ADANIPOWER |
Adani Power Limited |
49.400 |
49.700 |
48.900 |
49.300 |
592007 |
0.000 |
0.0 |
| 11904 |
1352313000000000000 |
ACC |
ACC Limited |
1208.399 |
1230.689 |
1203.602 |
1218.655 |
255270 |
0.000 |
0.0 |
| 11905 |
1352313000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.572 |
30.766 |
29.821 |
30.431 |
7077224 |
0.000 |
0.0 |
| 11906 |
1352399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.571 |
176.936 |
172.643 |
173.250 |
680822 |
0.000 |
0.0 |
| 11907 |
1352399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.539 |
124.849 |
119.900 |
120.560 |
355941 |
0.000 |
0.0 |
| 11908 |
1352399400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.431 |
30.807 |
30.062 |
30.197 |
4587243 |
0.000 |
0.0 |
| 11909 |
1352399400000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
69.000 |
64.000 |
68.250 |
49752 |
0.000 |
0.0 |
| 11910 |
1352399400000000000 |
ACC |
ACC Limited |
1223.163 |
1227.422 |
1193.925 |
1201.989 |
100549 |
0.000 |
0.0 |
| 11911 |
1352399400000000000 |
ADANIPOWER |
Adani Power Limited |
49.550 |
49.850 |
48.500 |
48.700 |
774451 |
0.000 |
0.0 |
| 11912 |
1352658600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.759 |
123.105 |
119.382 |
121.785 |
692315 |
0.000 |
0.0 |
| 11913 |
1352658600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.290 |
30.639 |
30.130 |
30.304 |
3431347 |
0.000 |
0.0 |
| 11914 |
1352658600000000000 |
ACC |
ACC Limited |
1211.376 |
1211.376 |
1181.932 |
1186.439 |
132813 |
0.000 |
0.0 |
| 11915 |
1352658600000000000 |
ADANIPOWER |
Adani Power Limited |
49.150 |
49.150 |
47.500 |
47.950 |
752319 |
0.000 |
0.0 |
| 11916 |
1352658600000000000 |
NDTV |
New Delhi Television Limited |
66.400 |
70.000 |
66.000 |
68.850 |
15401 |
0.000 |
0.0 |
| 11917 |
1352658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.951 |
175.194 |
170.537 |
171.104 |
931513 |
0.000 |
0.0 |
| 11918 |
1352917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.901 |
173.736 |
167.095 |
167.905 |
2342086 |
0.000 |
0.0 |
| 11919 |
1352917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.503 |
124.896 |
120.701 |
123.859 |
453557 |
0.000 |
0.0 |
| 11920 |
1352917800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.089 |
31.846 |
29.654 |
31.625 |
11373918 |
0.000 |
0.0 |
| 11921 |
1352917800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
72.700 |
68.000 |
72.700 |
36749 |
0.000 |
0.0 |
| 11922 |
1352917800000000000 |
ACC |
ACC Limited |
1174.529 |
1177.176 |
1148.889 |
1161.585 |
154561 |
0.000 |
0.0 |
| 11923 |
1352917800000000000 |
ADANIPOWER |
Adani Power Limited |
48.100 |
48.850 |
47.400 |
48.400 |
580249 |
0.000 |
0.0 |
| 11924 |
1353004200000000000 |
NDTV |
New Delhi Television Limited |
76.300 |
76.300 |
73.500 |
73.500 |
102067 |
0.000 |
0.0 |
| 11925 |
1353004200000000000 |
ACC |
ACC Limited |
1167.002 |
1167.002 |
1132.677 |
1139.832 |
132921 |
0.000 |
0.0 |
| 11926 |
1353004200000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
49.400 |
46.600 |
47.500 |
1139782 |
0.000 |
0.0 |
| 11927 |
1353004200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.859 |
125.603 |
118.769 |
120.042 |
671193 |
0.000 |
0.0 |
| 11928 |
1353004200000000000 |
ADANIENT |
Adani Enterprises Limited |
31.799 |
32.409 |
29.995 |
30.210 |
12948277 |
0.000 |
0.0 |
| 11929 |
1353004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.039 |
169.241 |
162.235 |
164.260 |
1115142 |
0.000 |
0.0 |
| 11930 |
1353263400000000000 |
NDTV |
New Delhi Television Limited |
70.550 |
73.000 |
70.350 |
71.100 |
26010 |
0.000 |
0.0 |
| 11931 |
1353263400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.304 |
30.659 |
29.768 |
30.237 |
6128779 |
0.000 |
0.0 |
| 11932 |
1353263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.015 |
122.539 |
118.015 |
120.607 |
642800 |
0.000 |
0.0 |
| 11933 |
1353263400000000000 |
ACC |
ACC Limited |
1141.403 |
1155.257 |
1131.478 |
1143.595 |
232264 |
0.000 |
0.0 |
| 11934 |
1353263400000000000 |
ADANIPOWER |
Adani Power Limited |
47.700 |
47.950 |
46.900 |
47.500 |
639239 |
0.000 |
0.0 |
| 11935 |
1353263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.369 |
164.260 |
159.643 |
161.506 |
1511628 |
0.000 |
0.0 |
| 11936 |
1353349800000000000 |
NDTV |
New Delhi Television Limited |
71.450 |
71.450 |
67.550 |
67.850 |
17378 |
0.000 |
0.0 |
| 11937 |
1353349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.539 |
123.199 |
114.622 |
116.130 |
787747 |
0.000 |
0.0 |
| 11938 |
1353349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.490 |
165.232 |
157.294 |
158.550 |
1662164 |
0.000 |
0.0 |
| 11939 |
1353349800000000000 |
ACC |
ACC Limited |
1145.539 |
1152.156 |
1117.789 |
1140.494 |
295540 |
0.000 |
0.0 |
| 11940 |
1353349800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.304 |
30.525 |
29.231 |
29.794 |
8437993 |
0.000 |
0.0 |
| 11941 |
1353349800000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
48.000 |
46.450 |
46.800 |
570430 |
0.000 |
0.0 |
| 11942 |
1353436200000000000 |
ACC |
ACC Limited |
1145.828 |
1152.983 |
1130.320 |
1144.960 |
128288 |
0.000 |
0.0 |
| 11943 |
1353436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.884 |
118.203 |
115.140 |
115.988 |
360974 |
0.000 |
0.0 |
| 11944 |
1353436200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.768 |
30.384 |
29.405 |
30.183 |
5173816 |
0.000 |
0.0 |
| 11945 |
1353436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.210 |
162.397 |
157.537 |
161.546 |
1053381 |
0.000 |
0.0 |
| 11946 |
1353436200000000000 |
ADANIPOWER |
Adani Power Limited |
46.950 |
47.400 |
46.500 |
46.900 |
495051 |
0.000 |
0.0 |
| 11947 |
1353436200000000000 |
NDTV |
New Delhi Television Limited |
69.450 |
69.700 |
66.300 |
67.400 |
10319 |
0.000 |
0.0 |
| 11948 |
1353522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.045 |
165.434 |
161.344 |
163.693 |
2197257 |
0.000 |
0.0 |
| 11949 |
1353522600000000000 |
NDTV |
New Delhi Television Limited |
69.750 |
70.000 |
66.300 |
68.500 |
7182 |
0.000 |
0.0 |
| 11950 |
1353522600000000000 |
ACC |
ACC Limited |
1142.313 |
1161.998 |
1142.313 |
1151.039 |
151796 |
0.000 |
0.0 |
| 11951 |
1353522600000000000 |
ADANIPOWER |
Adani Power Limited |
47.100 |
47.500 |
46.600 |
46.900 |
432234 |
0.000 |
0.0 |
| 11952 |
1353522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.837 |
117.638 |
114.574 |
115.753 |
251196 |
0.000 |
0.0 |
| 11953 |
1353522600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.197 |
30.431 |
29.526 |
30.016 |
4500053 |
0.000 |
0.0 |
| 11954 |
1353609000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.036 |
30.699 |
29.855 |
30.317 |
5334971 |
0.000 |
0.0 |
| 11955 |
1353609000000000000 |
ACC |
ACC Limited |
1152.156 |
1156.705 |
1134.828 |
1142.479 |
93370 |
0.000 |
0.0 |
| 11956 |
1353609000000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
71.900 |
67.350 |
70.900 |
27171 |
0.000 |
0.0 |
| 11957 |
1353609000000000000 |
ADANIPOWER |
Adani Power Limited |
47.350 |
47.500 |
46.400 |
46.750 |
743233 |
0.000 |
0.0 |
| 11958 |
1353609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.365 |
117.355 |
115.046 |
116.271 |
182011 |
0.000 |
0.0 |
| 11959 |
1353609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.422 |
165.353 |
162.883 |
164.624 |
1366359 |
0.000 |
0.0 |
| 11960 |
1353868200000000000 |
ADANIPOWER |
Adani Power Limited |
47.100 |
47.250 |
46.750 |
47.000 |
452882 |
0.000 |
0.0 |
| 11961 |
1353868200000000000 |
ACC |
ACC Limited |
1145.539 |
1149.964 |
1133.794 |
1143.719 |
97414 |
0.000 |
0.0 |
| 11962 |
1353868200000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
74.400 |
71.000 |
74.400 |
39096 |
0.000 |
0.0 |
| 11963 |
1353868200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.438 |
30.974 |
30.203 |
30.652 |
4722581 |
0.000 |
0.0 |
| 11964 |
1353868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.017 |
164.827 |
161.992 |
162.883 |
521617 |
0.000 |
0.0 |
| 11965 |
1353868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.790 |
118.722 |
116.035 |
118.156 |
292680 |
0.000 |
0.0 |
| 11966 |
1353954600000000000 |
NDTV |
New Delhi Television Limited |
74.350 |
78.100 |
73.500 |
77.000 |
125137 |
0.000 |
0.0 |
| 11967 |
1353954600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.639 |
31.444 |
30.639 |
31.162 |
5236103 |
0.000 |
0.0 |
| 11968 |
1353954600000000000 |
ACC |
ACC Limited |
1145.539 |
1156.291 |
1142.231 |
1150.088 |
199225 |
0.000 |
0.0 |
| 11969 |
1353954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.612 |
167.135 |
163.490 |
166.528 |
1331088 |
0.000 |
0.0 |
| 11970 |
1353954600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.146 |
123.105 |
117.921 |
122.304 |
1987923 |
0.000 |
0.0 |
| 11971 |
1353954600000000000 |
ADANIPOWER |
Adani Power Limited |
47.350 |
50.250 |
47.200 |
49.850 |
1584509 |
0.000 |
0.0 |
| 11972 |
1354127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.690 |
169.767 |
166.082 |
168.431 |
1894181 |
0.000 |
0.0 |
| 11973 |
1354127400000000000 |
ADANIENT |
Adani Enterprises Limited |
31.182 |
31.470 |
30.679 |
30.941 |
6686906 |
0.000 |
0.0 |
| 11974 |
1354127400000000000 |
ACC |
ACC Limited |
1145.622 |
1165.390 |
1145.622 |
1154.720 |
406007 |
0.000 |
0.0 |
| 11975 |
1354127400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.587 |
124.613 |
117.402 |
118.251 |
1359991 |
0.000 |
0.0 |
| 11976 |
1354127400000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
80.850 |
77.500 |
80.000 |
144681 |
0.000 |
0.0 |
| 11977 |
1354127400000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.950 |
49.850 |
50.800 |
1612704 |
0.000 |
0.0 |
| 11978 |
1354213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.686 |
169.767 |
166.204 |
168.472 |
1249480 |
0.000 |
0.0 |
| 11979 |
1354213800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.142 |
32.429 |
31.041 |
32.148 |
10056398 |
0.000 |
0.0 |
| 11980 |
1354213800000000000 |
ACC |
ACC Limited |
1157.118 |
1163.156 |
1137.268 |
1144.629 |
396398 |
0.000 |
0.0 |
| 11981 |
1354213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.298 |
123.199 |
118.062 |
122.681 |
1251861 |
0.000 |
0.0 |
| 11982 |
1354213800000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
81.400 |
76.350 |
78.600 |
46208 |
0.000 |
0.0 |
| 11983 |
1354213800000000000 |
ADANIPOWER |
Adani Power Limited |
50.800 |
53.500 |
50.800 |
53.100 |
3058719 |
0.000 |
0.0 |
| 11984 |
1354473000000000000 |
ADANIPOWER |
Adani Power Limited |
53.850 |
54.850 |
53.200 |
54.450 |
3167805 |
0.000 |
0.0 |
| 11985 |
1354473000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.342 |
35.238 |
32.215 |
34.749 |
23439345 |
0.000 |
0.0 |
| 11986 |
1354473000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.869 |
125.603 |
121.597 |
124.660 |
1160794 |
0.000 |
0.0 |
| 11987 |
1354473000000000000 |
NDTV |
New Delhi Television Limited |
79.900 |
82.500 |
76.500 |
81.950 |
179285 |
0.000 |
0.0 |
| 11988 |
1354473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.338 |
171.671 |
167.338 |
169.686 |
1903286 |
0.000 |
0.0 |
| 11989 |
1354473000000000000 |
ACC |
ACC Limited |
1151.535 |
1197.068 |
1145.208 |
1187.639 |
444275 |
0.000 |
0.0 |
| 11990 |
1354559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.549 |
171.549 |
165.677 |
166.285 |
1579805 |
0.000 |
0.0 |
| 11991 |
1354559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.037 |
129.986 |
123.105 |
126.687 |
3545718 |
0.000 |
0.0 |
| 11992 |
1354559400000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
84.000 |
79.200 |
80.200 |
84324 |
0.000 |
0.0 |
| 11993 |
1354559400000000000 |
ACC |
ACC Limited |
1188.548 |
1191.857 |
1170.352 |
1179.988 |
220179 |
0.000 |
0.0 |
| 11994 |
1354559400000000000 |
ADANIPOWER |
Adani Power Limited |
54.550 |
56.100 |
53.500 |
55.100 |
4346074 |
0.000 |
0.0 |
| 11995 |
1354559400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.863 |
35.741 |
33.710 |
34.112 |
21247090 |
0.000 |
0.0 |
| 11996 |
1354645800000000000 |
ACC |
ACC Limited |
1180.525 |
1192.684 |
1175.521 |
1184.371 |
383561 |
0.000 |
0.0 |
| 11997 |
1354645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.581 |
168.795 |
166.447 |
167.824 |
1571896 |
0.000 |
0.0 |
| 11998 |
1354645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.017 |
128.478 |
123.718 |
126.027 |
1003342 |
0.000 |
0.0 |
| 11999 |
1354645800000000000 |
ADANIPOWER |
Adani Power Limited |
55.300 |
55.800 |
53.500 |
53.850 |
1849656 |
0.000 |
0.0 |
| 12000 |
1354645800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.522 |
34.863 |
33.254 |
33.421 |
13584571 |
0.000 |
0.0 |
| 12001 |
1354645800000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
81.350 |
79.000 |
79.650 |
37169 |
0.000 |
0.0 |
| 12002 |
1354732200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.522 |
35.419 |
32.463 |
35.111 |
30237306 |
0.000 |
0.0 |
| 12003 |
1354732200000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
81.000 |
78.600 |
80.400 |
58052 |
0.000 |
0.0 |
| 12004 |
1354732200000000000 |
ACC |
ACC Limited |
1182.842 |
1188.466 |
1158.773 |
1173.123 |
204042 |
0.000 |
0.0 |
| 12005 |
1354732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.027 |
128.666 |
123.199 |
127.300 |
3147331 |
0.000 |
0.0 |
| 12006 |
1354732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.067 |
168.958 |
164.827 |
167.500 |
1529036 |
0.000 |
0.0 |
| 12007 |
1354732200000000000 |
ADANIPOWER |
Adani Power Limited |
53.900 |
57.950 |
52.750 |
57.600 |
5004307 |
0.000 |
0.0 |
| 12008 |
1354818600000000000 |
NDTV |
New Delhi Television Limited |
80.400 |
81.800 |
78.500 |
79.150 |
25228 |
0.000 |
0.0 |
| 12009 |
1354818600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.131 |
36.056 |
34.608 |
35.299 |
23140920 |
0.000 |
0.0 |
| 12010 |
1354818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.865 |
130.834 |
127.582 |
129.703 |
1424101 |
0.000 |
0.0 |
| 12011 |
1354818600000000000 |
ACC |
ACC Limited |
1178.623 |
1189.375 |
1166.217 |
1170.187 |
134225 |
0.000 |
0.0 |
| 12012 |
1354818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.662 |
169.808 |
166.244 |
167.054 |
1546803 |
0.000 |
0.0 |
| 12013 |
1354818600000000000 |
ADANIPOWER |
Adani Power Limited |
58.000 |
59.200 |
57.100 |
58.050 |
5498362 |
0.000 |
0.0 |
| 12014 |
1355077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.662 |
168.310 |
166.568 |
167.743 |
1389681 |
0.000 |
0.0 |
| 12015 |
1355077800000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
79.900 |
78.000 |
78.250 |
15775 |
0.000 |
0.0 |
| 12016 |
1355077800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.399 |
36.023 |
34.997 |
35.788 |
9163408 |
0.000 |
0.0 |
| 12017 |
1355077800000000000 |
ADANIPOWER |
Adani Power Limited |
58.450 |
61.100 |
58.000 |
60.800 |
5505344 |
0.000 |
0.0 |
| 12018 |
1355077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.033 |
130.787 |
127.818 |
129.185 |
612960 |
0.000 |
0.0 |
| 12019 |
1355077800000000000 |
ACC |
ACC Limited |
1170.187 |
1183.792 |
1160.055 |
1169.111 |
123173 |
0.000 |
0.0 |
| 12020 |
1355164200000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
79.500 |
75.100 |
76.050 |
32700 |
0.000 |
0.0 |
| 12021 |
1355164200000000000 |
ADANIPOWER |
Adani Power Limited |
61.200 |
64.100 |
60.600 |
63.400 |
8257634 |
0.000 |
0.0 |
| 12022 |
1355164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.067 |
173.655 |
167.743 |
171.347 |
4051664 |
0.000 |
0.0 |
| 12023 |
1355164200000000000 |
ACC |
ACC Limited |
1171.179 |
1202.609 |
1171.179 |
1181.022 |
350593 |
0.000 |
0.0 |
| 12024 |
1355164200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.815 |
36.861 |
35.131 |
36.465 |
16148967 |
0.000 |
0.0 |
| 12025 |
1355164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.279 |
130.646 |
124.189 |
127.017 |
790611 |
0.000 |
0.0 |
| 12026 |
1355250600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.613 |
37.464 |
36.345 |
36.935 |
15917097 |
0.000 |
0.0 |
| 12027 |
1355250600000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
64.300 |
61.600 |
63.250 |
4576521 |
0.000 |
0.0 |
| 12028 |
1355250600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.253 |
128.761 |
125.367 |
127.865 |
543139 |
0.000 |
0.0 |
| 12029 |
1355250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.359 |
172.724 |
169.079 |
170.415 |
1654996 |
0.000 |
0.0 |
| 12030 |
1355250600000000000 |
NDTV |
New Delhi Television Limited |
77.000 |
77.750 |
74.750 |
75.100 |
17920 |
0.000 |
0.0 |
| 12031 |
1355250600000000000 |
ACC |
ACC Limited |
1190.203 |
1192.684 |
1172.006 |
1175.356 |
169752 |
0.000 |
0.0 |
| 12032 |
1355337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.440 |
173.250 |
164.584 |
167.297 |
2501325 |
0.000 |
0.0 |
| 12033 |
1355337000000000000 |
ADANIPOWER |
Adani Power Limited |
63.450 |
63.850 |
60.850 |
61.200 |
2869797 |
0.000 |
0.0 |
| 12034 |
1355337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.195 |
128.195 |
122.587 |
123.199 |
680712 |
0.000 |
0.0 |
| 12035 |
1355337000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.008 |
37.209 |
35.346 |
35.641 |
12111846 |
0.000 |
0.0 |
| 12036 |
1355337000000000000 |
NDTV |
New Delhi Television Limited |
75.200 |
78.850 |
72.000 |
73.700 |
78976 |
0.000 |
0.0 |
| 12037 |
1355337000000000000 |
ACC |
ACC Limited |
1185.240 |
1194.710 |
1130.775 |
1154.678 |
606241 |
0.000 |
0.0 |
| 12038 |
1355423400000000000 |
ADANIPOWER |
Adani Power Limited |
61.500 |
62.400 |
60.600 |
61.400 |
2852373 |
0.000 |
0.0 |
| 12039 |
1355423400000000000 |
NDTV |
New Delhi Television Limited |
74.700 |
77.350 |
72.700 |
75.900 |
47617 |
0.000 |
0.0 |
| 12040 |
1355423400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.533 |
36.405 |
34.990 |
36.123 |
10463789 |
0.000 |
0.0 |
| 12041 |
1355423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.587 |
128.619 |
122.587 |
127.865 |
878418 |
0.000 |
0.0 |
| 12042 |
1355423400000000000 |
ACC |
ACC Limited |
1160.427 |
1168.326 |
1146.366 |
1161.543 |
344117 |
0.000 |
0.0 |
| 12043 |
1355423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.864 |
168.917 |
164.057 |
167.216 |
2837140 |
0.000 |
0.0 |
| 12044 |
1355682600000000000 |
NDTV |
New Delhi Television Limited |
75.350 |
79.200 |
75.000 |
77.500 |
44774 |
0.000 |
0.0 |
| 12045 |
1355682600000000000 |
ACC |
ACC Limited |
1161.998 |
1172.833 |
1149.674 |
1170.062 |
179102 |
0.000 |
0.0 |
| 12046 |
1355682600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.204 |
37.786 |
36.003 |
37.571 |
14296977 |
0.000 |
0.0 |
| 12047 |
1355682600000000000 |
ADANIPOWER |
Adani Power Limited |
61.400 |
63.600 |
61.250 |
63.300 |
2878243 |
0.000 |
0.0 |
| 12048 |
1355682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.285 |
168.350 |
163.207 |
165.353 |
2673722 |
0.000 |
0.0 |
| 12049 |
1355682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.242 |
135.877 |
127.771 |
135.029 |
2010480 |
0.000 |
0.0 |
| 12050 |
1355769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.718 |
167.581 |
164.462 |
166.892 |
2421972 |
0.000 |
0.0 |
| 12051 |
1355769000000000000 |
ACC |
ACC Limited |
1170.807 |
1176.969 |
1150.874 |
1166.754 |
174560 |
0.000 |
0.0 |
| 12052 |
1355769000000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
80.200 |
76.100 |
76.700 |
71122 |
0.000 |
0.0 |
| 12053 |
1355769000000000000 |
ADANIPOWER |
Adani Power Limited |
64.300 |
65.450 |
63.350 |
64.150 |
3237614 |
0.000 |
0.0 |
| 12054 |
1355769000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.887 |
38.262 |
37.276 |
37.900 |
16469626 |
0.000 |
0.0 |
| 12055 |
1355769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.302 |
137.857 |
133.945 |
134.463 |
1908629 |
0.000 |
0.0 |
| 12056 |
1355855400000000000 |
ADANIPOWER |
Adani Power Limited |
64.150 |
68.900 |
64.100 |
68.600 |
7451565 |
0.000 |
0.0 |
| 12057 |
1355855400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.819 |
39.797 |
37.545 |
39.113 |
25820332 |
0.000 |
0.0 |
| 12058 |
1355855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.662 |
171.711 |
167.257 |
170.982 |
2668417 |
0.000 |
0.0 |
| 12059 |
1355855400000000000 |
NDTV |
New Delhi Television Limited |
77.700 |
78.200 |
76.000 |
76.300 |
21689 |
0.000 |
0.0 |
| 12060 |
1355855400000000000 |
ACC |
ACC Limited |
1177.796 |
1177.796 |
1160.964 |
1170.393 |
295600 |
0.000 |
0.0 |
| 12061 |
1355855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.783 |
137.998 |
134.086 |
136.914 |
1845672 |
0.000 |
0.0 |
| 12062 |
1355941800000000000 |
ADANIPOWER |
Adani Power Limited |
69.000 |
69.750 |
64.700 |
65.200 |
11906144 |
0.000 |
0.0 |
| 12063 |
1355941800000000000 |
ACC |
ACC Limited |
1171.179 |
1171.179 |
1155.754 |
1160.013 |
131449 |
0.000 |
0.0 |
| 12064 |
1355941800000000000 |
NDTV |
New Delhi Television Limited |
76.100 |
77.350 |
75.000 |
75.550 |
21143 |
0.000 |
0.0 |
| 12065 |
1355941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.914 |
137.998 |
131.070 |
131.966 |
2098610 |
0.000 |
0.0 |
| 12066 |
1355941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.901 |
170.982 |
165.353 |
166.285 |
2340505 |
0.000 |
0.0 |
| 12067 |
1355941800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.234 |
39.321 |
36.070 |
36.338 |
54317702 |
0.000 |
0.0 |
| 12068 |
1356028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.232 |
165.799 |
161.101 |
161.789 |
2884791 |
0.000 |
0.0 |
| 12069 |
1356028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.447 |
133.945 |
125.980 |
127.865 |
1487914 |
0.000 |
0.0 |
| 12070 |
1356028200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.297 |
38.135 |
36.291 |
36.599 |
60097983 |
0.000 |
0.0 |
| 12071 |
1356028200000000000 |
ADANIPOWER |
Adani Power Limited |
65.000 |
66.450 |
60.850 |
61.100 |
6919073 |
0.000 |
0.0 |
| 12072 |
1356028200000000000 |
ACC |
ACC Limited |
1157.118 |
1160.385 |
1144.009 |
1155.712 |
226752 |
0.000 |
0.0 |
| 12073 |
1356028200000000000 |
NDTV |
New Delhi Television Limited |
75.100 |
76.350 |
73.600 |
73.650 |
22738 |
0.000 |
0.0 |
| 12074 |
1356287400000000000 |
NDTV |
New Delhi Television Limited |
74.650 |
75.450 |
72.000 |
73.150 |
15468 |
0.000 |
0.0 |
| 12075 |
1356287400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.740 |
37.116 |
35.567 |
36.827 |
21500255 |
0.000 |
0.0 |
| 12076 |
1356287400000000000 |
ACC |
ACC Limited |
1155.878 |
1170.352 |
1152.776 |
1166.920 |
151467 |
0.000 |
0.0 |
| 12077 |
1356287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.789 |
163.450 |
160.453 |
162.113 |
1514967 |
0.000 |
0.0 |
| 12078 |
1356287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.138 |
129.515 |
125.791 |
127.582 |
625551 |
0.000 |
0.0 |
| 12079 |
1356287400000000000 |
ADANIPOWER |
Adani Power Limited |
61.100 |
61.950 |
59.750 |
61.100 |
3819838 |
0.000 |
0.0 |
| 12080 |
1356460200000000000 |
NDTV |
New Delhi Television Limited |
74.100 |
76.300 |
73.150 |
75.900 |
49629 |
0.000 |
0.0 |
| 12081 |
1356460200000000000 |
ACC |
ACC Limited |
1170.311 |
1179.574 |
1167.126 |
1170.559 |
113329 |
0.000 |
0.0 |
| 12082 |
1356460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.478 |
165.029 |
162.316 |
163.045 |
1640192 |
0.000 |
0.0 |
| 12083 |
1356460200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.195 |
129.609 |
126.687 |
128.572 |
526630 |
0.000 |
0.0 |
| 12084 |
1356460200000000000 |
ADANIPOWER |
Adani Power Limited |
61.950 |
62.750 |
61.000 |
62.050 |
2452511 |
0.000 |
0.0 |
| 12085 |
1356460200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.874 |
37.008 |
36.345 |
36.579 |
10083114 |
0.000 |
0.0 |
| 12086 |
1356546600000000000 |
ACC |
ACC Limited |
1174.240 |
1174.488 |
1155.009 |
1160.344 |
331757 |
0.000 |
0.0 |
| 12087 |
1356546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.341 |
164.624 |
161.020 |
161.749 |
2047483 |
0.000 |
0.0 |
| 12088 |
1356546600000000000 |
NDTV |
New Delhi Television Limited |
76.900 |
77.450 |
73.750 |
74.500 |
25188 |
0.000 |
0.0 |
| 12089 |
1356546600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.566 |
37.243 |
35.936 |
36.251 |
20577359 |
0.000 |
0.0 |
| 12090 |
1356546600000000000 |
ADANIPOWER |
Adani Power Limited |
62.050 |
63.000 |
61.700 |
62.500 |
3122692 |
0.000 |
0.0 |
| 12091 |
1356546600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.562 |
130.316 |
124.849 |
126.121 |
1895037 |
0.000 |
0.0 |
| 12092 |
1356633000000000000 |
ACC |
ACC Limited |
1162.081 |
1171.924 |
1153.769 |
1165.762 |
139943 |
0.000 |
0.0 |
| 12093 |
1356633000000000000 |
NDTV |
New Delhi Television Limited |
75.400 |
76.400 |
73.800 |
74.350 |
14060 |
0.000 |
0.0 |
| 12094 |
1356633000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.438 |
36.733 |
36.090 |
36.492 |
8486442 |
0.000 |
0.0 |
| 12095 |
1356633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.839 |
127.205 |
124.472 |
125.226 |
773240 |
0.000 |
0.0 |
| 12096 |
1356633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.154 |
165.070 |
162.113 |
163.045 |
2146068 |
0.000 |
0.0 |
| 12097 |
1356633000000000000 |
ADANIPOWER |
Adani Power Limited |
62.850 |
63.300 |
61.600 |
61.850 |
1797044 |
0.000 |
0.0 |
| 12098 |
1356892200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.526 |
36.807 |
36.271 |
36.385 |
5203129 |
0.000 |
0.0 |
| 12099 |
1356892200000000000 |
ADANIPOWER |
Adani Power Limited |
62.100 |
62.600 |
61.450 |
61.700 |
1168189 |
0.000 |
0.0 |
| 12100 |
1356892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.226 |
128.148 |
124.802 |
127.253 |
636052 |
0.000 |
0.0 |
| 12101 |
1356892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.207 |
164.665 |
162.397 |
162.721 |
1636005 |
0.000 |
0.0 |
| 12102 |
1356892200000000000 |
NDTV |
New Delhi Television Limited |
74.550 |
75.750 |
74.000 |
74.100 |
8822 |
0.000 |
0.0 |
| 12103 |
1356892200000000000 |
ACC |
ACC Limited |
1167.829 |
1188.548 |
1164.562 |
1184.578 |
187843 |
0.000 |
0.0 |
| 12104 |
1356978600000000000 |
ACC |
ACC Limited |
1191.030 |
1191.733 |
1177.837 |
1183.668 |
125055 |
0.000 |
0.0 |
| 12105 |
1356978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.431 |
130.222 |
127.535 |
129.892 |
353823 |
0.000 |
0.0 |
| 12106 |
1356978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.409 |
165.110 |
163.085 |
163.450 |
1634669 |
0.000 |
0.0 |
| 12107 |
1356978600000000000 |
ADANIPOWER |
Adani Power Limited |
61.550 |
64.900 |
61.550 |
64.150 |
2338882 |
0.000 |
0.0 |
| 12108 |
1356978600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.646 |
37.203 |
36.579 |
36.995 |
6193245 |
0.000 |
0.0 |
| 12109 |
1356978600000000000 |
NDTV |
New Delhi Television Limited |
74.150 |
77.750 |
71.000 |
71.850 |
185466 |
0.000 |
0.0 |
| 12110 |
1357065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.834 |
132.154 |
129.421 |
130.505 |
1158271 |
0.000 |
0.0 |
| 12111 |
1357065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.179 |
166.771 |
164.179 |
165.434 |
2310561 |
0.000 |
0.0 |
| 12112 |
1357065000000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
65.300 |
63.100 |
63.650 |
2772376 |
0.000 |
0.0 |
| 12113 |
1357065000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.303 |
38.416 |
37.162 |
38.262 |
18393468 |
0.000 |
0.0 |
| 12114 |
1357065000000000000 |
NDTV |
New Delhi Television Limited |
72.550 |
73.800 |
72.150 |
72.750 |
31213 |
0.000 |
0.0 |
| 12115 |
1357065000000000000 |
ACC |
ACC Limited |
1188.714 |
1192.684 |
1179.450 |
1182.345 |
151236 |
0.000 |
0.0 |
| 12116 |
1357151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.447 |
131.966 |
129.279 |
130.363 |
996003 |
0.000 |
0.0 |
| 12117 |
1357151400000000000 |
NDTV |
New Delhi Television Limited |
72.550 |
74.850 |
72.000 |
74.150 |
60973 |
0.000 |
0.0 |
| 12118 |
1357151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.677 |
168.877 |
165.677 |
167.216 |
2794708 |
0.000 |
0.0 |
| 12119 |
1357151400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.470 |
38.523 |
37.457 |
37.638 |
9186315 |
0.000 |
0.0 |
| 12120 |
1357151400000000000 |
ACC |
ACC Limited |
1184.868 |
1201.368 |
1179.161 |
1187.969 |
191679 |
0.000 |
0.0 |
| 12121 |
1357151400000000000 |
ADANIPOWER |
Adani Power Limited |
63.950 |
64.000 |
62.950 |
63.400 |
1051635 |
0.000 |
0.0 |
| 12122 |
1357237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.257 |
168.674 |
165.677 |
166.933 |
3021358 |
0.000 |
0.0 |
| 12123 |
1357237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.363 |
130.363 |
126.781 |
129.609 |
1236742 |
0.000 |
0.0 |
| 12124 |
1357237800000000000 |
ADANIPOWER |
Adani Power Limited |
62.850 |
63.450 |
62.200 |
62.650 |
1037804 |
0.000 |
0.0 |
| 12125 |
1357237800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.222 |
38.222 |
36.827 |
37.102 |
11260853 |
0.000 |
0.0 |
| 12126 |
1357237800000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
74.950 |
73.500 |
73.950 |
52281 |
0.000 |
0.0 |
| 12127 |
1357237800000000000 |
ACC |
ACC Limited |
1194.173 |
1196.654 |
1179.450 |
1186.729 |
212749 |
0.000 |
0.0 |
| 12128 |
1357497000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.303 |
37.907 |
37.229 |
37.464 |
7366730 |
0.000 |
0.0 |
| 12129 |
1357497000000000000 |
ADANIPOWER |
Adani Power Limited |
63.250 |
65.400 |
63.050 |
65.100 |
4073998 |
0.000 |
0.0 |
| 12130 |
1357497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.973 |
167.905 |
163.126 |
165.110 |
2317712 |
0.000 |
0.0 |
| 12131 |
1357497000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.138 |
133.144 |
129.138 |
132.013 |
1974675 |
0.000 |
0.0 |
| 12132 |
1357497000000000000 |
NDTV |
New Delhi Television Limited |
74.700 |
74.750 |
73.000 |
73.350 |
28779 |
0.000 |
0.0 |
| 12133 |
1357497000000000000 |
ACC |
ACC Limited |
1190.203 |
1191.692 |
1169.277 |
1172.379 |
103537 |
0.000 |
0.0 |
| 12134 |
1357583400000000000 |
NDTV |
New Delhi Television Limited |
73.150 |
74.000 |
72.300 |
73.050 |
24651 |
0.000 |
0.0 |
| 12135 |
1357583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.531 |
132.578 |
127.535 |
129.562 |
750310 |
0.000 |
0.0 |
| 12136 |
1357583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.110 |
166.811 |
163.045 |
163.612 |
1963118 |
0.000 |
0.0 |
| 12137 |
1357583400000000000 |
ACC |
ACC Limited |
1170.352 |
1188.548 |
1166.341 |
1172.544 |
202780 |
0.000 |
0.0 |
| 12138 |
1357583400000000000 |
ADANIPOWER |
Adani Power Limited |
65.000 |
65.800 |
63.400 |
64.200 |
3121418 |
0.000 |
0.0 |
| 12139 |
1357583400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.504 |
37.518 |
36.579 |
37.156 |
8925020 |
0.000 |
0.0 |
| 12140 |
1357669800000000000 |
ADANIPOWER |
Adani Power Limited |
64.200 |
65.200 |
63.600 |
63.950 |
1593295 |
0.000 |
0.0 |
| 12141 |
1357669800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.263 |
37.679 |
36.747 |
36.908 |
7407278 |
0.000 |
0.0 |
| 12142 |
1357669800000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
75.200 |
73.050 |
73.750 |
42410 |
0.000 |
0.0 |
| 12143 |
1357669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.138 |
130.929 |
126.734 |
127.394 |
804170 |
0.000 |
0.0 |
| 12144 |
1357669800000000000 |
ACC |
ACC Limited |
1174.487 |
1178.333 |
1151.411 |
1156.043 |
215340 |
0.000 |
0.0 |
| 12145 |
1357669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.341 |
164.341 |
158.833 |
159.562 |
1557815 |
0.000 |
0.0 |
| 12146 |
1357756200000000000 |
ACC |
ACC Limited |
1158.442 |
1161.254 |
1135.614 |
1140.618 |
645428 |
0.000 |
0.0 |
| 12147 |
1357756200000000000 |
ADANIPOWER |
Adani Power Limited |
64.100 |
64.550 |
62.600 |
62.850 |
1997550 |
0.000 |
0.0 |
| 12148 |
1357756200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.008 |
37.290 |
36.043 |
36.452 |
9347580 |
0.000 |
0.0 |
| 12149 |
1357756200000000000 |
NDTV |
New Delhi Television Limited |
73.950 |
74.250 |
72.050 |
72.500 |
36022 |
0.000 |
0.0 |
| 12150 |
1357756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.250 |
160.250 |
155.026 |
155.310 |
3741034 |
0.000 |
0.0 |
| 12151 |
1357756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.289 |
128.808 |
126.498 |
128.007 |
649023 |
0.000 |
0.0 |
| 12152 |
1357842600000000000 |
ADANIPOWER |
Adani Power Limited |
62.850 |
63.000 |
61.300 |
61.800 |
1421559 |
0.000 |
0.0 |
| 12153 |
1357842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.905 |
156.322 |
149.842 |
150.976 |
4490861 |
0.000 |
0.0 |
| 12154 |
1357842600000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
74.400 |
72.000 |
72.300 |
56753 |
0.000 |
0.0 |
| 12155 |
1357842600000000000 |
ACC |
ACC Limited |
1143.058 |
1148.062 |
1119.899 |
1126.020 |
445618 |
0.000 |
0.0 |
| 12156 |
1357842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.007 |
128.572 |
123.576 |
124.142 |
627649 |
0.000 |
0.0 |
| 12157 |
1357842600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.331 |
36.559 |
34.816 |
35.064 |
8300371 |
0.000 |
0.0 |
| 12158 |
1358101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.543 |
154.945 |
149.518 |
153.933 |
3753425 |
0.000 |
0.0 |
| 12159 |
1358101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.142 |
128.902 |
123.576 |
128.478 |
645456 |
0.000 |
0.0 |
| 12160 |
1358101800000000000 |
NDTV |
New Delhi Television Limited |
72.200 |
73.300 |
71.350 |
72.600 |
20181 |
0.000 |
0.0 |
| 12161 |
1358101800000000000 |
ADANIPOWER |
Adani Power Limited |
61.800 |
64.350 |
60.900 |
64.100 |
1907989 |
0.000 |
0.0 |
| 12162 |
1358101800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.158 |
36.686 |
34.286 |
36.345 |
14177805 |
0.000 |
0.0 |
| 12163 |
1358101800000000000 |
ACC |
ACC Limited |
1127.425 |
1133.959 |
1105.507 |
1125.151 |
305331 |
0.000 |
0.0 |
| 12164 |
1358188200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.204 |
36.472 |
35.553 |
35.869 |
8550164 |
0.000 |
0.0 |
| 12165 |
1358188200000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
73.900 |
71.000 |
72.000 |
14184 |
0.000 |
0.0 |
| 12166 |
1358188200000000000 |
ADANIPOWER |
Adani Power Limited |
64.350 |
65.900 |
63.650 |
65.700 |
3236222 |
0.000 |
0.0 |
| 12167 |
1358188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.095 |
161.303 |
153.933 |
160.372 |
4921498 |
0.000 |
0.0 |
| 12168 |
1358188200000000000 |
ACC |
ACC Limited |
1128.170 |
1151.370 |
1124.861 |
1148.351 |
448304 |
0.000 |
0.0 |
| 12169 |
1358188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.347 |
129.515 |
126.027 |
129.044 |
611458 |
0.000 |
0.0 |
| 12170 |
1358274600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.855 |
36.532 |
35.064 |
35.265 |
9252522 |
0.000 |
0.0 |
| 12171 |
1358274600000000000 |
ADANIPOWER |
Adani Power Limited |
65.850 |
65.950 |
64.150 |
65.400 |
3141991 |
0.000 |
0.0 |
| 12172 |
1358274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.468 |
131.023 |
127.017 |
127.818 |
1823638 |
0.000 |
0.0 |
| 12173 |
1358274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.048 |
163.571 |
158.752 |
160.048 |
3753492 |
0.000 |
0.0 |
| 12174 |
1358274600000000000 |
ACC |
ACC Limited |
1147.193 |
1152.363 |
1133.463 |
1145.126 |
414323 |
0.000 |
0.0 |
| 12175 |
1358274600000000000 |
NDTV |
New Delhi Television Limited |
72.900 |
72.900 |
71.000 |
71.450 |
26772 |
0.000 |
0.0 |
| 12176 |
1358361000000000000 |
ADANIPOWER |
Adani Power Limited |
65.500 |
66.150 |
64.000 |
65.350 |
2306205 |
0.000 |
0.0 |
| 12177 |
1358361000000000000 |
ACC |
ACC Limited |
1142.230 |
1144.546 |
1114.109 |
1123.910 |
427326 |
0.000 |
0.0 |
| 12178 |
1358361000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.399 |
36.043 |
35.077 |
35.728 |
6012948 |
0.000 |
0.0 |
| 12179 |
1358361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.148 |
128.949 |
125.980 |
126.875 |
448421 |
0.000 |
0.0 |
| 12180 |
1358361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.372 |
162.964 |
159.562 |
161.951 |
4511317 |
0.000 |
0.0 |
| 12181 |
1358361000000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
73.200 |
71.400 |
72.850 |
36483 |
0.000 |
0.0 |
| 12182 |
1358447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.951 |
162.235 |
159.157 |
160.939 |
2119837 |
0.000 |
0.0 |
| 12183 |
1358447400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.855 |
36.311 |
35.419 |
35.801 |
6077420 |
0.000 |
0.0 |
| 12184 |
1358447400000000000 |
ACC |
ACC Limited |
1125.275 |
1130.279 |
1104.680 |
1112.579 |
312056 |
0.000 |
0.0 |
| 12185 |
1358447400000000000 |
ADANIPOWER |
Adani Power Limited |
65.600 |
65.800 |
64.300 |
64.500 |
1130033 |
0.000 |
0.0 |
| 12186 |
1358447400000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
73.950 |
72.050 |
72.350 |
14061 |
0.000 |
0.0 |
| 12187 |
1358447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.876 |
128.007 |
124.189 |
124.660 |
551806 |
0.000 |
0.0 |
| 12188 |
1358706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.939 |
162.235 |
157.537 |
161.587 |
2301698 |
0.000 |
0.0 |
| 12189 |
1358706600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.962 |
36.981 |
35.580 |
36.827 |
8004603 |
0.000 |
0.0 |
| 12190 |
1358706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.378 |
129.138 |
124.001 |
127.959 |
1013495 |
0.000 |
0.0 |
| 12191 |
1358706600000000000 |
ACC |
ACC Limited |
1113.323 |
1114.067 |
1092.604 |
1104.597 |
293472 |
0.000 |
0.0 |
| 12192 |
1358706600000000000 |
ADANIPOWER |
Adani Power Limited |
64.500 |
68.300 |
64.400 |
67.800 |
3823226 |
0.000 |
0.0 |
| 12193 |
1358706600000000000 |
NDTV |
New Delhi Television Limited |
72.950 |
73.300 |
71.200 |
72.150 |
22930 |
0.000 |
0.0 |
| 12194 |
1358793000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.975 |
37.370 |
35.869 |
36.170 |
10896443 |
0.000 |
0.0 |
| 12195 |
1358793000000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.600 |
69.250 |
69.500 |
42359 |
0.000 |
0.0 |
| 12196 |
1358793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.959 |
130.269 |
126.640 |
127.677 |
1864356 |
0.000 |
0.0 |
| 12197 |
1358793000000000000 |
ACC |
ACC Limited |
1099.180 |
1133.960 |
1098.394 |
1123.952 |
473826 |
0.000 |
0.0 |
| 12198 |
1358793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.384 |
163.004 |
159.481 |
160.615 |
1185355 |
0.000 |
0.0 |
| 12199 |
1358793000000000000 |
ADANIPOWER |
Adani Power Limited |
68.050 |
68.400 |
65.300 |
65.550 |
2939694 |
0.000 |
0.0 |
| 12200 |
1358879400000000000 |
ADANIPOWER |
Adani Power Limited |
65.750 |
66.250 |
63.100 |
64.850 |
2059446 |
0.000 |
0.0 |
| 12201 |
1358879400000000000 |
ACC |
ACC Limited |
1123.248 |
1134.538 |
1112.455 |
1120.808 |
380989 |
0.000 |
0.0 |
| 12202 |
1358879400000000000 |
NDTV |
New Delhi Television Limited |
69.600 |
72.000 |
69.600 |
70.300 |
26927 |
0.000 |
0.0 |
| 12203 |
1358879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.101 |
128.337 |
125.509 |
125.980 |
633457 |
0.000 |
0.0 |
| 12204 |
1358879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.817 |
161.425 |
159.238 |
159.602 |
2435921 |
0.000 |
0.0 |
| 12205 |
1358879400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.976 |
36.345 |
35.339 |
36.090 |
8462374 |
0.000 |
0.0 |
| 12206 |
1358965800000000000 |
ACC |
ACC Limited |
1115.102 |
1130.155 |
1103.398 |
1113.199 |
206776 |
0.000 |
0.0 |
| 12207 |
1358965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.291 |
161.830 |
159.035 |
159.764 |
1153222 |
0.000 |
0.0 |
| 12208 |
1358965800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.204 |
36.231 |
33.274 |
33.783 |
10221121 |
0.000 |
0.0 |
| 12209 |
1358965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.986 |
129.986 |
121.220 |
122.492 |
948386 |
0.000 |
0.0 |
| 12210 |
1358965800000000000 |
NDTV |
New Delhi Television Limited |
69.350 |
70.350 |
66.800 |
67.100 |
27941 |
0.000 |
0.0 |
| 12211 |
1358965800000000000 |
ADANIPOWER |
Adani Power Limited |
65.200 |
65.400 |
61.100 |
62.000 |
2079931 |
0.000 |
0.0 |
| 12212 |
1359052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.914 |
162.559 |
156.889 |
161.303 |
1134142 |
0.000 |
0.0 |
| 12213 |
1359052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.492 |
123.388 |
118.816 |
122.822 |
1711468 |
0.000 |
0.0 |
| 12214 |
1359052200000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
70.000 |
61.200 |
65.050 |
94770 |
0.000 |
0.0 |
| 12215 |
1359052200000000000 |
ADANIPOWER |
Adani Power Limited |
62.100 |
64.150 |
61.800 |
63.900 |
1143904 |
0.000 |
0.0 |
| 12216 |
1359052200000000000 |
ACC |
ACC Limited |
1107.492 |
1115.680 |
1079.371 |
1097.360 |
432745 |
0.000 |
0.0 |
| 12217 |
1359052200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.656 |
34.823 |
33.220 |
34.682 |
8408948 |
0.000 |
0.0 |
| 12218 |
1359311400000000000 |
ACC |
ACC Limited |
1100.131 |
1114.894 |
1090.950 |
1099.097 |
213295 |
0.000 |
0.0 |
| 12219 |
1359311400000000000 |
NDTV |
New Delhi Television Limited |
66.000 |
67.650 |
65.100 |
66.150 |
16899 |
0.000 |
0.0 |
| 12220 |
1359311400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.735 |
34.856 |
33.669 |
33.931 |
6119423 |
0.000 |
0.0 |
| 12221 |
1359311400000000000 |
ADANIPOWER |
Adani Power Limited |
64.550 |
64.550 |
60.250 |
60.900 |
8454136 |
0.000 |
0.0 |
| 12222 |
1359311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.627 |
162.640 |
157.537 |
159.602 |
2094102 |
0.000 |
0.0 |
| 12223 |
1359311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.048 |
129.892 |
119.994 |
128.902 |
6676462 |
0.000 |
0.0 |
| 12224 |
1359397800000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.950 |
59.050 |
60.050 |
5871548 |
0.000 |
0.0 |
| 12225 |
1359397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.683 |
161.668 |
157.092 |
159.602 |
1539314 |
0.000 |
0.0 |
| 12226 |
1359397800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.938 |
35.372 |
32.966 |
33.106 |
18211208 |
0.000 |
0.0 |
| 12227 |
1359397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.138 |
147.283 |
129.138 |
137.433 |
19207648 |
0.000 |
0.0 |
| 12228 |
1359397800000000000 |
NDTV |
New Delhi Television Limited |
67.200 |
67.200 |
64.100 |
64.600 |
18729 |
0.000 |
0.0 |
| 12229 |
1359397800000000000 |
ACC |
ACC Limited |
1099.221 |
1111.214 |
1076.145 |
1079.288 |
338752 |
0.000 |
0.0 |
| 12230 |
1359484200000000000 |
ADANIPOWER |
Adani Power Limited |
60.150 |
60.800 |
58.900 |
59.250 |
1944183 |
0.000 |
0.0 |
| 12231 |
1359484200000000000 |
NDTV |
New Delhi Television Limited |
65.400 |
66.600 |
65.250 |
65.750 |
21824 |
0.000 |
0.0 |
| 12232 |
1359484200000000000 |
ACC |
ACC Limited |
1083.713 |
1104.184 |
1079.660 |
1095.706 |
192885 |
0.000 |
0.0 |
| 12233 |
1359484200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.120 |
33.623 |
32.704 |
32.966 |
7957661 |
0.000 |
0.0 |
| 12234 |
1359484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.602 |
163.936 |
159.157 |
162.194 |
2181662 |
0.000 |
0.0 |
| 12235 |
1359484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.082 |
140.261 |
132.154 |
134.463 |
10316243 |
0.000 |
0.0 |
| 12236 |
1359570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.802 |
165.839 |
161.992 |
165.151 |
3606914 |
0.000 |
0.0 |
| 12237 |
1359570600000000000 |
NDTV |
New Delhi Television Limited |
66.250 |
70.000 |
64.200 |
64.600 |
70372 |
0.000 |
0.0 |
| 12238 |
1359570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.123 |
146.105 |
133.521 |
141.910 |
8895649 |
0.000 |
0.0 |
| 12239 |
1359570600000000000 |
ACC |
ACC Limited |
1098.394 |
1104.763 |
1089.379 |
1094.341 |
190447 |
0.000 |
0.0 |
| 12240 |
1359570600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.986 |
33.904 |
32.248 |
33.529 |
11483681 |
0.000 |
0.0 |
| 12241 |
1359570600000000000 |
ADANIPOWER |
Adani Power Limited |
59.350 |
61.500 |
59.300 |
61.000 |
1407525 |
0.000 |
0.0 |
| 12242 |
1359657000000000000 |
ACC |
ACC Limited |
1095.913 |
1102.447 |
1087.766 |
1090.744 |
161112 |
0.000 |
0.0 |
| 12243 |
1359657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.994 |
147.660 |
140.685 |
141.345 |
3716667 |
0.000 |
0.0 |
| 12244 |
1359657000000000000 |
NDTV |
New Delhi Television Limited |
65.000 |
66.250 |
64.950 |
65.600 |
23657 |
0.000 |
0.0 |
| 12245 |
1359657000000000000 |
ADANIPOWER |
Adani Power Limited |
60.950 |
61.300 |
59.700 |
60.400 |
2048138 |
0.000 |
0.0 |
| 12246 |
1359657000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.804 |
34.306 |
32.717 |
32.952 |
13648450 |
0.000 |
0.0 |
| 12247 |
1359657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.151 |
166.406 |
160.372 |
161.020 |
3083284 |
0.000 |
0.0 |
| 12248 |
1359916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.806 |
146.010 |
140.025 |
141.297 |
2234003 |
0.000 |
0.0 |
| 12249 |
1359916200000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
68.000 |
64.300 |
64.750 |
23433 |
0.000 |
0.0 |
| 12250 |
1359916200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.267 |
33.777 |
32.624 |
33.033 |
11332169 |
0.000 |
0.0 |
| 12251 |
1359916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.182 |
163.045 |
158.428 |
159.562 |
2462324 |
0.000 |
0.0 |
| 12252 |
1359916200000000000 |
ADANIPOWER |
Adani Power Limited |
60.600 |
60.900 |
56.000 |
56.400 |
3247727 |
0.000 |
0.0 |
| 12253 |
1359916200000000000 |
ACC |
ACC Limited |
1092.729 |
1099.717 |
1072.258 |
1075.690 |
301752 |
0.000 |
0.0 |
| 12254 |
1360002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.727 |
164.908 |
155.512 |
163.652 |
4550558 |
0.000 |
0.0 |
| 12255 |
1360002600000000000 |
NDTV |
New Delhi Television Limited |
64.150 |
64.400 |
62.400 |
62.950 |
28898 |
0.000 |
0.0 |
| 12256 |
1360002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.203 |
144.597 |
138.045 |
141.627 |
2115293 |
0.000 |
0.0 |
| 12257 |
1360002600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.503 |
33.368 |
32.181 |
32.483 |
9043141 |
0.000 |
0.0 |
| 12258 |
1360002600000000000 |
ACC |
ACC Limited |
1063.656 |
1098.063 |
1063.656 |
1094.837 |
232660 |
0.000 |
0.0 |
| 12259 |
1360002600000000000 |
ADANIPOWER |
Adani Power Limited |
56.750 |
57.100 |
54.700 |
56.800 |
4881846 |
0.000 |
0.0 |
| 12260 |
1360089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.422 |
167.540 |
164.179 |
167.095 |
4347680 |
0.000 |
0.0 |
| 12261 |
1360089000000000000 |
NDTV |
New Delhi Television Limited |
63.400 |
64.450 |
62.500 |
62.700 |
11286 |
0.000 |
0.0 |
| 12262 |
1360089000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.717 |
33.643 |
32.717 |
33.200 |
11067534 |
0.000 |
0.0 |
| 12263 |
1360089000000000000 |
ADANIPOWER |
Adani Power Limited |
57.350 |
59.300 |
56.600 |
57.000 |
3036243 |
0.000 |
0.0 |
| 12264 |
1360089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.230 |
153.316 |
141.580 |
146.058 |
5541384 |
0.000 |
0.0 |
| 12265 |
1360089000000000000 |
ACC |
ACC Limited |
1098.394 |
1110.718 |
1090.123 |
1102.612 |
346301 |
0.000 |
0.0 |
| 12266 |
1360175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.691 |
149.263 |
140.638 |
146.906 |
4047635 |
0.000 |
0.0 |
| 12267 |
1360175400000000000 |
NDTV |
New Delhi Television Limited |
62.700 |
64.300 |
62.700 |
63.150 |
16277 |
0.000 |
0.0 |
| 12268 |
1360175400000000000 |
ADANIPOWER |
Adani Power Limited |
56.850 |
58.750 |
56.500 |
57.550 |
2781132 |
0.000 |
0.0 |
| 12269 |
1360175400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.187 |
33.455 |
32.315 |
32.637 |
6556702 |
0.000 |
0.0 |
| 12270 |
1360175400000000000 |
ACC |
ACC Limited |
1099.221 |
1115.763 |
1093.349 |
1111.876 |
564210 |
0.000 |
0.0 |
| 12271 |
1360175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.690 |
166.690 |
161.182 |
161.951 |
1915201 |
0.000 |
0.0 |
| 12272 |
1360261800000000000 |
ADANIPOWER |
Adani Power Limited |
57.750 |
57.850 |
55.700 |
56.950 |
2045158 |
0.000 |
0.0 |
| 12273 |
1360261800000000000 |
ADANIENT |
Adani Enterprises Limited |
32.738 |
32.845 |
31.108 |
31.209 |
7676147 |
0.000 |
0.0 |
| 12274 |
1360261800000000000 |
ACC |
ACC Limited |
1097.401 |
1103.398 |
1070.396 |
1078.337 |
651483 |
0.000 |
0.0 |
| 12275 |
1360261800000000000 |
NDTV |
New Delhi Television Limited |
63.850 |
69.450 |
63.850 |
69.450 |
108643 |
0.000 |
0.0 |
| 12276 |
1360261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.727 |
158.955 |
152.313 |
153.528 |
6564252 |
0.000 |
0.0 |
| 12277 |
1360261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.236 |
148.414 |
142.523 |
143.136 |
1791582 |
0.000 |
0.0 |
| 12278 |
1360521000000000000 |
ADANIPOWER |
Adani Power Limited |
57.200 |
57.350 |
55.950 |
56.800 |
1128989 |
0.000 |
0.0 |
| 12279 |
1360521000000000000 |
NDTV |
New Delhi Television Limited |
74.700 |
75.500 |
70.000 |
73.850 |
351632 |
0.000 |
0.0 |
| 12280 |
1360521000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.323 |
31.745 |
30.981 |
31.222 |
5915156 |
0.000 |
0.0 |
| 12281 |
1360521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.502 |
147.519 |
143.277 |
144.691 |
2315423 |
0.000 |
0.0 |
| 12282 |
1360521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.771 |
155.107 |
150.976 |
152.596 |
1966209 |
0.000 |
0.0 |
| 12283 |
1360521000000000000 |
ACC |
ACC Limited |
1078.543 |
1080.529 |
1036.940 |
1040.579 |
586196 |
0.000 |
0.0 |
| 12284 |
1360607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.677 |
154.297 |
151.543 |
153.001 |
2375288 |
0.000 |
0.0 |
| 12285 |
1360607400000000000 |
ADANIPOWER |
Adani Power Limited |
56.850 |
57.450 |
53.750 |
55.150 |
2230478 |
0.000 |
0.0 |
| 12286 |
1360607400000000000 |
NDTV |
New Delhi Television Limited |
73.800 |
75.700 |
71.000 |
72.050 |
50867 |
0.000 |
0.0 |
| 12287 |
1360607400000000000 |
ADANIENT |
Adani Enterprises Limited |
31.269 |
31.645 |
29.928 |
30.197 |
9216267 |
0.000 |
0.0 |
| 12288 |
1360607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.304 |
147.519 |
143.654 |
144.879 |
2292412 |
0.000 |
0.0 |
| 12289 |
1360607400000000000 |
ACC |
ACC Limited |
1043.640 |
1045.459 |
1018.248 |
1024.947 |
468852 |
0.000 |
0.0 |
| 12290 |
1360693800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.311 |
31.095 |
30.063 |
30.404 |
8640440 |
0.000 |
0.0 |
| 12291 |
1360693800000000000 |
ACC |
ACC Limited |
1032.970 |
1043.847 |
995.006 |
1033.301 |
515017 |
0.000 |
0.0 |
| 12292 |
1360693800000000000 |
ADANIPOWER |
Adani Power Limited |
55.500 |
56.500 |
54.000 |
54.400 |
1003233 |
0.000 |
0.0 |
| 12293 |
1360693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.892 |
156.889 |
153.042 |
153.811 |
2622264 |
0.000 |
0.0 |
| 12294 |
1360693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.633 |
149.592 |
144.926 |
146.010 |
1577507 |
0.000 |
0.0 |
| 12295 |
1360693800000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
74.000 |
70.800 |
71.450 |
27057 |
0.000 |
0.0 |
| 12296 |
1360780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.054 |
155.796 |
153.082 |
154.540 |
1739029 |
0.000 |
0.0 |
| 12297 |
1360780200000000000 |
NDTV |
New Delhi Television Limited |
70.800 |
71.500 |
66.650 |
68.200 |
44729 |
0.000 |
0.0 |
| 12298 |
1360780200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.458 |
30.458 |
28.507 |
28.903 |
13849650 |
0.000 |
0.0 |
| 12299 |
1360780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.010 |
146.765 |
137.197 |
139.883 |
3032088 |
0.000 |
0.0 |
| 12300 |
1360780200000000000 |
ADANIPOWER |
Adani Power Limited |
54.400 |
54.550 |
51.800 |
52.600 |
2661725 |
0.000 |
0.0 |
| 12301 |
1360780200000000000 |
ACC |
ACC Limited |
1033.880 |
1041.903 |
1020.688 |
1030.613 |
227468 |
0.000 |
0.0 |
| 12302 |
1360866600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.822 |
30.036 |
28.574 |
29.821 |
8118287 |
0.000 |
0.0 |
| 12303 |
1360866600000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.950 |
65.600 |
68.300 |
28167 |
0.000 |
0.0 |
| 12304 |
1360866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.609 |
156.201 |
152.272 |
155.634 |
1480421 |
0.000 |
0.0 |
| 12305 |
1360866600000000000 |
ACC |
ACC Limited |
1028.090 |
1046.287 |
1010.721 |
1041.200 |
481671 |
0.000 |
0.0 |
| 12306 |
1360866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.763 |
142.994 |
136.302 |
141.345 |
1572387 |
0.000 |
0.0 |
| 12307 |
1360866600000000000 |
ADANIPOWER |
Adani Power Limited |
52.200 |
52.400 |
51.250 |
51.950 |
2308906 |
0.000 |
0.0 |
| 12308 |
1361125800000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
70.850 |
67.550 |
69.600 |
19807 |
0.000 |
0.0 |
| 12309 |
1361125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.757 |
158.788 |
153.995 |
156.412 |
1983652 |
2.200 |
0.0 |
| 12310 |
1361125800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.975 |
31.229 |
29.794 |
31.008 |
10241731 |
0.000 |
0.0 |
| 12311 |
1361125800000000000 |
ADANIPOWER |
Adani Power Limited |
52.950 |
53.000 |
50.800 |
51.150 |
3092200 |
0.000 |
0.0 |
| 12312 |
1361125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.570 |
143.560 |
139.365 |
140.496 |
888936 |
0.000 |
0.0 |
| 12313 |
1361125800000000000 |
ACC |
ACC Limited |
1040.249 |
1062.787 |
1033.963 |
1043.971 |
323482 |
0.000 |
0.0 |
| 12314 |
1361212200000000000 |
ADANIPOWER |
Adani Power Limited |
51.100 |
52.050 |
50.000 |
51.550 |
3452721 |
0.000 |
0.0 |
| 12315 |
1361212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.412 |
159.198 |
155.675 |
158.542 |
1143241 |
0.000 |
0.0 |
| 12316 |
1361212200000000000 |
NDTV |
New Delhi Television Limited |
71.100 |
72.000 |
69.300 |
71.300 |
16283 |
0.000 |
0.0 |
| 12317 |
1361212200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.486 |
145.021 |
140.968 |
143.795 |
1183511 |
0.000 |
0.0 |
| 12318 |
1361212200000000000 |
ACC |
ACC Limited |
1042.523 |
1079.908 |
1042.523 |
1075.070 |
502203 |
0.000 |
0.0 |
| 12319 |
1361212200000000000 |
ADANIENT |
Adani Enterprises Limited |
31.256 |
32.047 |
30.840 |
31.859 |
8582244 |
0.000 |
0.0 |
| 12320 |
1361298600000000000 |
ADANIPOWER |
Adani Power Limited |
51.700 |
52.700 |
50.300 |
51.150 |
3262947 |
0.000 |
0.0 |
| 12321 |
1361298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.362 |
164.196 |
159.362 |
163.704 |
3331492 |
0.000 |
0.0 |
| 12322 |
1361298600000000000 |
NDTV |
New Delhi Television Limited |
70.700 |
71.800 |
70.600 |
70.900 |
11777 |
0.000 |
0.0 |
| 12323 |
1361298600000000000 |
ACC |
ACC Limited |
1079.288 |
1088.469 |
1066.302 |
1084.457 |
533747 |
0.000 |
0.0 |
| 12324 |
1361298600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.913 |
32.168 |
31.551 |
31.725 |
9098336 |
0.000 |
0.0 |
| 12325 |
1361298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.267 |
144.879 |
140.873 |
141.816 |
1086942 |
0.000 |
0.0 |
| 12326 |
1361385000000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.000 |
49.650 |
50.050 |
2211599 |
0.000 |
0.0 |
| 12327 |
1361385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.674 |
145.586 |
135.406 |
137.244 |
3125690 |
0.000 |
0.0 |
| 12328 |
1361385000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.377 |
31.618 |
30.471 |
30.726 |
6640460 |
0.000 |
0.0 |
| 12329 |
1361385000000000000 |
ACC |
ACC Limited |
1080.942 |
1086.318 |
1071.555 |
1076.062 |
762522 |
0.000 |
0.0 |
| 12330 |
1361385000000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.400 |
68.000 |
68.250 |
19922 |
0.000 |
0.0 |
| 12331 |
1361385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.458 |
163.663 |
160.222 |
161.574 |
1532828 |
0.000 |
0.0 |
| 12332 |
1361471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.951 |
142.099 |
134.935 |
141.109 |
1120221 |
0.000 |
0.0 |
| 12333 |
1361471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.591 |
163.540 |
159.976 |
162.639 |
1456245 |
0.000 |
0.0 |
| 12334 |
1361471400000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
70.000 |
68.000 |
68.850 |
12276 |
0.000 |
0.0 |
| 12335 |
1361471400000000000 |
ACC |
ACC Limited |
1075.276 |
1081.893 |
1071.099 |
1076.021 |
376072 |
0.000 |
0.0 |
| 12336 |
1361471400000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.900 |
49.550 |
49.900 |
3028868 |
0.000 |
0.0 |
| 12337 |
1361471400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.639 |
31.470 |
30.210 |
31.055 |
7298206 |
0.000 |
0.0 |
| 12338 |
1361730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.049 |
165.384 |
162.516 |
164.155 |
2648383 |
0.000 |
0.0 |
| 12339 |
1361730600000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.550 |
47.200 |
47.550 |
3906581 |
0.000 |
0.0 |
| 12340 |
1361730600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.242 |
31.437 |
29.533 |
30.049 |
7429486 |
0.000 |
0.0 |
| 12341 |
1361730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.109 |
143.748 |
137.480 |
139.601 |
921416 |
0.000 |
0.0 |
| 12342 |
1361730600000000000 |
ACC |
ACC Limited |
1076.889 |
1092.604 |
1069.487 |
1079.867 |
332686 |
0.000 |
0.0 |
| 12343 |
1361730600000000000 |
NDTV |
New Delhi Television Limited |
68.950 |
69.900 |
67.300 |
67.500 |
12735 |
0.000 |
0.0 |
| 12344 |
1361817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
139.506 |
130.127 |
133.332 |
1881561 |
0.000 |
0.0 |
| 12345 |
1361817000000000000 |
NDTV |
New Delhi Television Limited |
66.500 |
68.000 |
64.950 |
65.350 |
7786 |
0.000 |
0.0 |
| 12346 |
1361817000000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
47.600 |
46.000 |
46.450 |
1213496 |
0.000 |
0.0 |
| 12347 |
1361817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.229 |
163.704 |
160.263 |
161.656 |
1702404 |
0.000 |
0.0 |
| 12348 |
1361817000000000000 |
ACC |
ACC Limited |
1072.754 |
1085.160 |
1068.370 |
1073.870 |
575710 |
0.000 |
0.0 |
| 12349 |
1361817000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.049 |
30.049 |
28.842 |
29.064 |
8117550 |
0.000 |
0.0 |
| 12350 |
1361903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.029 |
136.207 |
129.138 |
135.076 |
2210177 |
0.000 |
0.0 |
| 12351 |
1361903400000000000 |
NDTV |
New Delhi Television Limited |
63.400 |
66.400 |
63.350 |
65.100 |
22509 |
0.000 |
0.0 |
| 12352 |
1361903400000000000 |
ADANIPOWER |
Adani Power Limited |
46.600 |
47.750 |
45.250 |
47.150 |
1638463 |
0.000 |
0.0 |
| 12353 |
1361903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.861 |
163.335 |
159.771 |
161.861 |
2649094 |
0.000 |
0.0 |
| 12354 |
1361903400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.090 |
30.532 |
28.360 |
30.083 |
10223679 |
0.000 |
0.0 |
| 12355 |
1361903400000000000 |
ACC |
ACC Limited |
1083.506 |
1087.642 |
1071.927 |
1077.137 |
777462 |
0.000 |
0.0 |
| 12356 |
1361989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.537 |
137.433 |
124.330 |
130.693 |
4173623 |
0.000 |
0.0 |
| 12357 |
1361989800000000000 |
NDTV |
New Delhi Television Limited |
66.000 |
66.500 |
61.200 |
61.950 |
28647 |
0.000 |
0.0 |
| 12358 |
1361989800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.357 |
30.673 |
28.829 |
28.916 |
11569612 |
0.000 |
0.0 |
| 12359 |
1361989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.458 |
163.786 |
155.388 |
156.945 |
3098285 |
0.000 |
0.0 |
| 12360 |
1361989800000000000 |
ADANIPOWER |
Adani Power Limited |
47.800 |
49.700 |
43.250 |
44.450 |
3155935 |
0.000 |
0.0 |
| 12361 |
1361989800000000000 |
ACC |
ACC Limited |
1083.506 |
1086.815 |
1036.775 |
1052.531 |
1027631 |
0.000 |
0.0 |
| 12362 |
1362076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.576 |
159.607 |
155.429 |
157.764 |
1217042 |
0.000 |
0.0 |
| 12363 |
1362076200000000000 |
NDTV |
New Delhi Television Limited |
63.900 |
63.950 |
60.650 |
62.200 |
18814 |
0.000 |
0.0 |
| 12364 |
1362076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.541 |
133.662 |
129.892 |
132.060 |
3196913 |
0.000 |
0.0 |
| 12365 |
1362076200000000000 |
ADANIPOWER |
Adani Power Limited |
44.750 |
46.100 |
44.000 |
45.150 |
1378027 |
0.000 |
0.0 |
| 12366 |
1362076200000000000 |
ACC |
ACC Limited |
1046.287 |
1058.610 |
1032.639 |
1048.272 |
149900 |
0.000 |
0.0 |
| 12367 |
1362076200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.883 |
29.218 |
27.501 |
28.393 |
10986973 |
0.000 |
0.0 |
| 12368 |
1362335400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.567 |
28.661 |
27.300 |
28.185 |
13100676 |
0.000 |
0.0 |
| 12369 |
1362335400000000000 |
NDTV |
New Delhi Television Limited |
63.600 |
63.600 |
57.100 |
58.950 |
22016 |
0.000 |
0.0 |
| 12370 |
1362335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.720 |
132.720 |
127.064 |
128.337 |
900454 |
0.000 |
0.0 |
| 12371 |
1362335400000000000 |
ACC |
ACC Limited |
1041.324 |
1041.903 |
1001.706 |
1010.183 |
544871 |
0.000 |
0.0 |
| 12372 |
1362335400000000000 |
ADANIPOWER |
Adani Power Limited |
45.200 |
45.250 |
43.450 |
44.000 |
1092807 |
0.000 |
0.0 |
| 12373 |
1362335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.986 |
157.641 |
149.284 |
153.258 |
4110185 |
0.000 |
0.0 |
| 12374 |
1362421800000000000 |
ADANIPOWER |
Adani Power Limited |
45.000 |
46.900 |
44.350 |
46.250 |
1698434 |
0.000 |
0.0 |
| 12375 |
1362421800000000000 |
NDTV |
New Delhi Television Limited |
58.950 |
60.800 |
57.250 |
59.850 |
26468 |
0.000 |
0.0 |
| 12376 |
1362421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.192 |
160.550 |
152.070 |
159.403 |
3641383 |
0.000 |
0.0 |
| 12377 |
1362421800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.319 |
29.258 |
27.589 |
29.084 |
10539242 |
0.000 |
0.0 |
| 12378 |
1362421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.468 |
139.742 |
128.855 |
137.574 |
1772006 |
0.000 |
0.0 |
| 12379 |
1362421800000000000 |
ACC |
ACC Limited |
1011.548 |
1047.982 |
998.025 |
1039.215 |
774874 |
0.000 |
0.0 |
| 12380 |
1362508200000000000 |
ADANIPOWER |
Adani Power Limited |
46.950 |
48.500 |
46.750 |
47.700 |
1205910 |
0.000 |
0.0 |
| 12381 |
1362508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
139.035 |
134.982 |
136.019 |
1195204 |
0.000 |
0.0 |
| 12382 |
1362508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.812 |
160.222 |
156.699 |
157.395 |
3678505 |
0.000 |
0.0 |
| 12383 |
1362508200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.224 |
30.016 |
28.702 |
29.573 |
10561653 |
0.000 |
0.0 |
| 12384 |
1362508200000000000 |
ACC |
ACC Limited |
1046.287 |
1049.595 |
1029.786 |
1037.230 |
571084 |
0.000 |
0.0 |
| 12385 |
1362508200000000000 |
NDTV |
New Delhi Television Limited |
60.700 |
65.800 |
60.500 |
65.800 |
46737 |
0.000 |
0.0 |
| 12386 |
1362594600000000000 |
ACC |
ACC Limited |
1037.230 |
1052.821 |
1026.850 |
1044.963 |
182410 |
0.000 |
0.0 |
| 12387 |
1362594600000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.000 |
60.600 |
62.150 |
179592 |
0.000 |
0.0 |
| 12388 |
1362594600000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
48.900 |
46.750 |
48.400 |
1911007 |
0.000 |
0.0 |
| 12389 |
1362594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.736 |
137.998 |
135.076 |
137.527 |
1019838 |
0.000 |
0.0 |
| 12390 |
1362594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.518 |
157.723 |
154.159 |
155.757 |
2769632 |
0.000 |
0.0 |
| 12391 |
1362594600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.647 |
30.612 |
29.633 |
30.505 |
9294219 |
0.000 |
0.0 |
| 12392 |
1362681000000000000 |
NDTV |
New Delhi Television Limited |
64.850 |
64.850 |
60.000 |
60.550 |
119396 |
0.000 |
0.0 |
| 12393 |
1362681000000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
51.200 |
49.000 |
50.850 |
3455186 |
0.000 |
0.0 |
| 12394 |
1362681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.453 |
157.190 |
152.971 |
153.544 |
2215757 |
0.000 |
0.0 |
| 12395 |
1362681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.045 |
139.082 |
136.726 |
137.574 |
737539 |
0.000 |
0.0 |
| 12396 |
1362681000000000000 |
ACC |
ACC Limited |
1045.749 |
1056.501 |
1038.842 |
1044.632 |
462470 |
0.000 |
0.0 |
| 12397 |
1362681000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.659 |
31.752 |
30.505 |
31.598 |
11861264 |
0.000 |
0.0 |
| 12398 |
1362940200000000000 |
ADANIENT |
Adani Enterprises Limited |
31.377 |
32.838 |
31.377 |
32.664 |
14486061 |
0.000 |
0.0 |
| 12399 |
1362940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.281 |
138.328 |
133.002 |
133.851 |
885327 |
0.000 |
0.0 |
| 12400 |
1362940200000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.250 |
49.300 |
50.250 |
1475184 |
0.000 |
0.0 |
| 12401 |
1362940200000000000 |
ACC |
ACC Limited |
1046.287 |
1053.648 |
1035.038 |
1049.388 |
434366 |
0.000 |
0.0 |
| 12402 |
1362940200000000000 |
NDTV |
New Delhi Television Limited |
61.000 |
62.800 |
61.000 |
61.950 |
35936 |
0.000 |
0.0 |
| 12403 |
1362940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.790 |
154.200 |
151.496 |
153.299 |
1635817 |
0.000 |
0.0 |
| 12404 |
1363026600000000000 |
ACC |
ACC Limited |
1050.629 |
1075.814 |
1045.170 |
1063.945 |
560660 |
0.000 |
0.0 |
| 12405 |
1363026600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.717 |
32.852 |
31.578 |
32.060 |
10381773 |
0.000 |
0.0 |
| 12406 |
1363026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.159 |
156.863 |
153.544 |
155.675 |
2607030 |
0.000 |
0.0 |
| 12407 |
1363026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
123.105 |
134.511 |
123.105 |
130.929 |
918664 |
0.000 |
0.0 |
| 12408 |
1363026600000000000 |
NDTV |
New Delhi Television Limited |
62.050 |
63.900 |
62.000 |
62.350 |
29560 |
0.000 |
0.0 |
| 12409 |
1363026600000000000 |
ADANIPOWER |
Adani Power Limited |
50.250 |
51.400 |
49.300 |
50.400 |
1926070 |
0.000 |
0.0 |
| 12410 |
1363113000000000000 |
NDTV |
New Delhi Television Limited |
61.550 |
62.650 |
60.100 |
60.550 |
24011 |
0.000 |
0.0 |
| 12411 |
1363113000000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.400 |
48.350 |
48.850 |
1676922 |
0.000 |
0.0 |
| 12412 |
1363113000000000000 |
ACC |
ACC Limited |
1057.039 |
1062.829 |
1031.151 |
1033.632 |
248768 |
0.000 |
0.0 |
| 12413 |
1363113000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.047 |
32.047 |
30.874 |
31.055 |
8038816 |
0.000 |
0.0 |
| 12414 |
1363113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.019 |
155.347 |
153.585 |
154.118 |
1550781 |
0.000 |
0.0 |
| 12415 |
1363113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.939 |
131.871 |
127.064 |
127.630 |
814241 |
0.000 |
0.0 |
| 12416 |
1363199400000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
62.750 |
60.000 |
61.250 |
23901 |
0.000 |
0.0 |
| 12417 |
1363199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.677 |
133.238 |
125.367 |
131.918 |
1204991 |
0.000 |
0.0 |
| 12418 |
1363199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.708 |
156.699 |
153.217 |
156.125 |
1652041 |
0.000 |
0.0 |
| 12419 |
1363199400000000000 |
ACC |
ACC Limited |
1036.940 |
1046.287 |
1026.022 |
1041.489 |
250401 |
0.000 |
0.0 |
| 12420 |
1363199400000000000 |
ADANIPOWER |
Adani Power Limited |
48.850 |
50.100 |
47.450 |
49.750 |
2242346 |
0.000 |
0.0 |
| 12421 |
1363199400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.840 |
32.449 |
30.331 |
32.127 |
11355520 |
0.000 |
0.0 |
| 12422 |
1363285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.675 |
157.682 |
152.807 |
153.913 |
1326303 |
0.000 |
0.0 |
| 12423 |
1363285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.201 |
134.793 |
129.892 |
130.834 |
651943 |
0.000 |
0.0 |
| 12424 |
1363285800000000000 |
ADANIENT |
Adani Enterprises Limited |
32.181 |
32.979 |
31.779 |
32.094 |
13195010 |
0.000 |
0.0 |
| 12425 |
1363285800000000000 |
ADANIPOWER |
Adani Power Limited |
49.900 |
50.500 |
47.000 |
47.550 |
2009529 |
0.000 |
0.0 |
| 12426 |
1363285800000000000 |
NDTV |
New Delhi Television Limited |
62.500 |
63.500 |
61.500 |
61.900 |
23582 |
0.000 |
0.0 |
| 12427 |
1363285800000000000 |
ACC |
ACC Limited |
1048.519 |
1053.689 |
1023.500 |
1033.342 |
181249 |
0.000 |
0.0 |
| 12428 |
1363545000000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
61.600 |
59.500 |
60.050 |
11751 |
0.000 |
0.0 |
| 12429 |
1363545000000000000 |
ACC |
ACC Limited |
1024.699 |
1041.903 |
1008.116 |
1014.154 |
256947 |
0.000 |
0.0 |
| 12430 |
1363545000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.913 |
32.020 |
30.994 |
31.591 |
7604851 |
0.000 |
0.0 |
| 12431 |
1363545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.971 |
153.954 |
148.301 |
148.833 |
1260904 |
0.000 |
0.0 |
| 12432 |
1363545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.646 |
132.295 |
126.498 |
131.070 |
1089644 |
0.000 |
0.0 |
| 12433 |
1363545000000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
47.500 |
46.050 |
46.250 |
1789683 |
0.000 |
0.0 |
| 12434 |
1363631400000000000 |
NDTV |
New Delhi Television Limited |
60.250 |
61.800 |
58.250 |
58.600 |
31195 |
0.000 |
0.0 |
| 12435 |
1363631400000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.600 |
45.350 |
45.650 |
1904300 |
0.000 |
0.0 |
| 12436 |
1363631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.023 |
131.730 |
126.640 |
128.195 |
970366 |
0.000 |
0.0 |
| 12437 |
1363631400000000000 |
ADANIENT |
Adani Enterprises Limited |
31.846 |
31.846 |
30.076 |
30.210 |
9125940 |
0.000 |
0.0 |
| 12438 |
1363631400000000000 |
ACC |
ACC Limited |
1017.090 |
1017.090 |
984.336 |
988.844 |
488141 |
0.000 |
0.0 |
| 12439 |
1363631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.120 |
150.595 |
146.211 |
146.457 |
1734517 |
0.000 |
0.0 |
| 12440 |
1363717800000000000 |
ACC |
ACC Limited |
985.991 |
987.686 |
939.714 |
949.515 |
460560 |
0.000 |
0.0 |
| 12441 |
1363717800000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
59.550 |
54.000 |
54.550 |
36546 |
0.000 |
0.0 |
| 12442 |
1363717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
127.253 |
129.939 |
124.425 |
124.755 |
690865 |
0.000 |
0.0 |
| 12443 |
1363717800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.902 |
30.492 |
28.829 |
29.097 |
8832891 |
0.000 |
0.0 |
| 12444 |
1363717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.252 |
147.276 |
141.746 |
143.507 |
2200111 |
0.000 |
0.0 |
| 12445 |
1363717800000000000 |
ADANIPOWER |
Adani Power Limited |
45.550 |
46.400 |
43.500 |
44.000 |
1567663 |
0.000 |
0.0 |
| 12446 |
1363804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.769 |
126.781 |
114.669 |
119.994 |
1349239 |
0.000 |
0.0 |
| 12447 |
1363804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.507 |
145.843 |
137.280 |
138.387 |
2954477 |
0.000 |
0.0 |
| 12448 |
1363804200000000000 |
ACC |
ACC Limited |
961.290 |
979.540 |
940.306 |
945.689 |
419961 |
19.000 |
0.0 |
| 12449 |
1363804200000000000 |
NDTV |
New Delhi Television Limited |
54.500 |
58.500 |
54.500 |
55.500 |
33471 |
0.000 |
0.0 |
| 12450 |
1363804200000000000 |
ADANIPOWER |
Adani Power Limited |
44.500 |
45.400 |
40.800 |
41.200 |
2683180 |
0.000 |
0.0 |
| 12451 |
1363804200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.231 |
29.627 |
27.501 |
27.944 |
11264135 |
0.000 |
0.0 |
| 12452 |
1363890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.853 |
120.371 |
112.265 |
116.978 |
2379340 |
0.000 |
0.0 |
| 12453 |
1363890600000000000 |
ACC |
ACC Limited |
946.151 |
970.289 |
945.352 |
965.158 |
384056 |
0.000 |
0.0 |
| 12454 |
1363890600000000000 |
NDTV |
New Delhi Television Limited |
55.200 |
62.800 |
54.200 |
56.250 |
20435 |
0.000 |
0.0 |
| 12455 |
1363890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.288 |
145.351 |
138.509 |
144.204 |
2484488 |
0.000 |
0.0 |
| 12456 |
1363890600000000000 |
ADANIPOWER |
Adani Power Limited |
41.000 |
41.050 |
38.850 |
39.450 |
3124001 |
0.000 |
0.0 |
| 12457 |
1363890600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.984 |
28.145 |
26.509 |
27.012 |
18452923 |
0.000 |
0.0 |
| 12458 |
1364149800000000000 |
NDTV |
New Delhi Television Limited |
58.500 |
58.800 |
53.200 |
53.900 |
28043 |
0.000 |
0.0 |
| 12459 |
1364149800000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
41.000 |
39.250 |
39.700 |
1862866 |
0.000 |
0.0 |
| 12460 |
1364149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.392 |
147.481 |
140.435 |
141.582 |
2089708 |
0.000 |
0.0 |
| 12461 |
1364149800000000000 |
ACC |
ACC Limited |
978.531 |
983.913 |
967.177 |
972.055 |
421058 |
0.000 |
0.0 |
| 12462 |
1364149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.449 |
122.257 |
117.449 |
120.701 |
1137186 |
0.000 |
0.0 |
| 12463 |
1364149800000000000 |
ADANIENT |
Adani Enterprises Limited |
27.159 |
27.783 |
25.617 |
25.966 |
19287064 |
0.000 |
0.0 |
| 12464 |
1364236200000000000 |
NDTV |
New Delhi Television Limited |
54.000 |
55.850 |
53.000 |
53.100 |
18153 |
0.000 |
0.0 |
| 12465 |
1364236200000000000 |
ADANIPOWER |
Adani Power Limited |
39.550 |
39.800 |
38.800 |
39.250 |
1211036 |
0.000 |
0.0 |
| 12466 |
1364236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.213 |
142.975 |
136.010 |
138.264 |
1191715 |
0.000 |
0.0 |
| 12467 |
1364236200000000000 |
ACC |
ACC Limited |
967.177 |
983.156 |
962.131 |
974.620 |
287769 |
0.000 |
0.0 |
| 12468 |
1364236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.816 |
126.074 |
118.533 |
123.859 |
1527015 |
0.000 |
0.0 |
| 12469 |
1364236200000000000 |
ADANIENT |
Adani Enterprises Limited |
26.114 |
26.114 |
25.282 |
25.778 |
8757021 |
0.000 |
0.0 |
| 12470 |
1364409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.280 |
144.532 |
136.830 |
142.729 |
5148861 |
0.000 |
0.0 |
| 12471 |
1364409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.236 |
133.474 |
122.304 |
130.740 |
1939645 |
0.000 |
0.0 |
| 12472 |
1364409000000000000 |
NDTV |
New Delhi Television Limited |
53.000 |
57.400 |
52.500 |
56.700 |
33313 |
0.000 |
0.0 |
| 12473 |
1364409000000000000 |
ADANIENT |
Adani Enterprises Limited |
25.819 |
27.461 |
25.269 |
27.113 |
10693246 |
0.000 |
0.0 |
| 12474 |
1364409000000000000 |
ACC |
ACC Limited |
965.579 |
982.315 |
959.692 |
974.914 |
224295 |
0.000 |
0.0 |
| 12475 |
1364409000000000000 |
ADANIPOWER |
Adani Power Limited |
39.250 |
40.850 |
38.250 |
40.650 |
1919835 |
0.000 |
0.0 |
| 12476 |
1364754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.385 |
145.433 |
141.459 |
142.770 |
1407812 |
0.000 |
0.0 |
| 12477 |
1364754600000000000 |
ACC |
ACC Limited |
983.997 |
988.202 |
967.639 |
976.344 |
203695 |
0.000 |
0.0 |
| 12478 |
1364754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.720 |
135.925 |
129.468 |
134.275 |
890295 |
0.000 |
0.0 |
| 12479 |
1364754600000000000 |
NDTV |
New Delhi Television Limited |
56.900 |
59.050 |
56.200 |
58.800 |
22636 |
0.000 |
0.0 |
| 12480 |
1364754600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.347 |
27.850 |
26.999 |
27.729 |
7101181 |
0.000 |
0.0 |
| 12481 |
1364754600000000000 |
ADANIPOWER |
Adani Power Limited |
41.700 |
42.700 |
40.550 |
42.200 |
1464569 |
0.000 |
0.0 |
| 12482 |
1364841000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.488 |
28.688 |
27.488 |
28.554 |
7744312 |
0.000 |
0.0 |
| 12483 |
1364841000000000000 |
ACC |
ACC Limited |
975.040 |
993.249 |
971.466 |
989.548 |
225361 |
0.000 |
0.0 |
| 12484 |
1364841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.746 |
139.978 |
134.464 |
138.705 |
1468440 |
0.000 |
0.0 |
| 12485 |
1364841000000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
62.000 |
58.000 |
61.650 |
30134 |
0.000 |
0.0 |
| 12486 |
1364841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.466 |
146.088 |
142.729 |
145.064 |
1036868 |
0.000 |
0.0 |
| 12487 |
1364841000000000000 |
ADANIPOWER |
Adani Power Limited |
42.300 |
43.850 |
42.300 |
43.700 |
1397429 |
0.000 |
0.0 |
| 12488 |
1364927400000000000 |
NDTV |
New Delhi Television Limited |
64.000 |
64.000 |
58.150 |
59.700 |
12721 |
0.000 |
0.0 |
| 12489 |
1364927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.365 |
141.203 |
136.207 |
137.668 |
1553513 |
0.000 |
0.0 |
| 12490 |
1364927400000000000 |
ACC |
ACC Limited |
989.548 |
989.548 |
973.484 |
977.479 |
195481 |
0.000 |
0.0 |
| 12491 |
1364927400000000000 |
ADANIPOWER |
Adani Power Limited |
44.650 |
50.200 |
44.500 |
47.600 |
12942495 |
0.000 |
0.0 |
| 12492 |
1364927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.655 |
145.269 |
139.370 |
140.353 |
1374583 |
0.000 |
0.0 |
| 12493 |
1364927400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.547 |
30.901 |
28.306 |
29.338 |
20720911 |
0.000 |
0.0 |
| 12494 |
1365013800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.043 |
29.325 |
27.850 |
28.078 |
11975516 |
0.000 |
0.0 |
| 12495 |
1365013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.207 |
136.302 |
131.589 |
132.673 |
1364325 |
0.000 |
0.0 |
| 12496 |
1365013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.960 |
140.886 |
136.830 |
137.321 |
1477430 |
0.000 |
0.0 |
| 12497 |
1365013800000000000 |
ACC |
ACC Limited |
972.980 |
972.980 |
951.281 |
958.220 |
278827 |
0.000 |
0.0 |
| 12498 |
1365013800000000000 |
NDTV |
New Delhi Television Limited |
59.000 |
60.500 |
58.000 |
58.650 |
13369 |
0.000 |
0.0 |
| 12499 |
1365013800000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
48.350 |
46.300 |
46.800 |
5196343 |
0.000 |
0.0 |
| 12500 |
1365100200000000000 |
ACC |
ACC Limited |
950.440 |
961.290 |
930.676 |
949.726 |
480105 |
0.000 |
0.0 |
| 12501 |
1365100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.912 |
137.649 |
132.938 |
134.986 |
2616384 |
0.000 |
0.0 |
| 12502 |
1365100200000000000 |
NDTV |
New Delhi Television Limited |
59.250 |
60.400 |
57.600 |
59.150 |
13852 |
0.000 |
0.0 |
| 12503 |
1365100200000000000 |
ADANIPOWER |
Adani Power Limited |
46.250 |
46.250 |
44.600 |
45.000 |
2960071 |
0.000 |
0.0 |
| 12504 |
1365100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.908 |
140.119 |
132.861 |
136.443 |
1133976 |
0.000 |
0.0 |
| 12505 |
1365100200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.931 |
29.084 |
27.756 |
28.407 |
9073067 |
0.000 |
0.0 |
| 12506 |
1365359400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.561 |
28.950 |
27.904 |
28.185 |
6775270 |
0.000 |
0.0 |
| 12507 |
1365359400000000000 |
ADANIPOWER |
Adani Power Limited |
45.100 |
47.100 |
45.000 |
46.550 |
2728793 |
0.000 |
0.0 |
| 12508 |
1365359400000000000 |
ACC |
ACC Limited |
949.726 |
954.519 |
941.357 |
947.749 |
164127 |
0.000 |
0.0 |
| 12509 |
1365359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.867 |
138.470 |
134.888 |
135.783 |
588531 |
0.000 |
0.0 |
| 12510 |
1365359400000000000 |
NDTV |
New Delhi Television Limited |
58.550 |
61.300 |
58.550 |
60.050 |
14862 |
0.000 |
0.0 |
| 12511 |
1365359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.986 |
138.673 |
134.331 |
137.936 |
1117065 |
0.000 |
0.0 |
| 12512 |
1365445800000000000 |
ACC |
ACC Limited |
951.618 |
976.807 |
947.875 |
951.029 |
223511 |
0.000 |
0.0 |
| 12513 |
1365445800000000000 |
ADANIPOWER |
Adani Power Limited |
47.200 |
49.250 |
46.550 |
46.850 |
6400309 |
0.000 |
0.0 |
| 12514 |
1365445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.537 |
139.177 |
135.830 |
136.961 |
511288 |
0.000 |
0.0 |
| 12515 |
1365445800000000000 |
NDTV |
New Delhi Television Limited |
60.100 |
61.000 |
58.400 |
59.000 |
24312 |
0.000 |
0.0 |
| 12516 |
1365445800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.427 |
29.218 |
27.837 |
28.051 |
9288549 |
0.000 |
0.0 |
| 12517 |
1365445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.878 |
142.729 |
137.362 |
138.428 |
2110063 |
0.000 |
0.0 |
| 12518 |
1365532200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.212 |
28.474 |
26.570 |
27.562 |
16178594 |
0.000 |
0.0 |
| 12519 |
1365532200000000000 |
ADANIPOWER |
Adani Power Limited |
47.250 |
47.500 |
45.100 |
46.750 |
2341901 |
0.000 |
0.0 |
| 12520 |
1365532200000000000 |
NDTV |
New Delhi Television Limited |
59.500 |
60.000 |
58.100 |
59.750 |
18586 |
0.000 |
0.0 |
| 12521 |
1365532200000000000 |
ACC |
ACC Limited |
950.777 |
974.746 |
941.526 |
964.864 |
274655 |
0.000 |
0.0 |
| 12522 |
1365532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.657 |
140.066 |
136.379 |
139.370 |
2514824 |
0.000 |
0.0 |
| 12523 |
1365532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.621 |
143.748 |
134.039 |
142.617 |
2267790 |
0.000 |
0.0 |
| 12524 |
1365618600000000000 |
ACC |
ACC Limited |
975.671 |
977.059 |
954.772 |
961.290 |
149183 |
0.000 |
0.0 |
| 12525 |
1365618600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.703 |
28.145 |
27.280 |
27.817 |
9148265 |
0.000 |
0.0 |
| 12526 |
1365618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.418 |
145.539 |
140.025 |
140.732 |
1334386 |
0.000 |
0.0 |
| 12527 |
1365618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.312 |
142.360 |
138.591 |
140.066 |
1696673 |
0.000 |
0.0 |
| 12528 |
1365618600000000000 |
NDTV |
New Delhi Television Limited |
60.600 |
60.850 |
59.100 |
59.650 |
16946 |
0.000 |
0.0 |
| 12529 |
1365618600000000000 |
ADANIPOWER |
Adani Power Limited |
47.150 |
47.300 |
45.000 |
45.950 |
1649094 |
0.000 |
0.0 |
| 12530 |
1365705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.449 |
144.691 |
138.328 |
139.978 |
832927 |
0.000 |
0.0 |
| 12531 |
1365705000000000000 |
ACC |
ACC Limited |
958.767 |
967.934 |
952.080 |
965.579 |
207661 |
0.000 |
0.0 |
| 12532 |
1365705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.468 |
145.023 |
138.468 |
144.163 |
1314855 |
0.000 |
0.0 |
| 12533 |
1365705000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.488 |
28.407 |
27.193 |
28.225 |
7896490 |
0.000 |
0.0 |
| 12534 |
1365705000000000000 |
NDTV |
New Delhi Television Limited |
59.500 |
62.000 |
59.000 |
59.900 |
10141 |
0.000 |
0.0 |
| 12535 |
1365705000000000000 |
ADANIPOWER |
Adani Power Limited |
45.450 |
47.250 |
44.750 |
46.950 |
1538469 |
0.000 |
0.0 |
| 12536 |
1365964200000000000 |
ACC |
ACC Limited |
964.065 |
971.844 |
948.254 |
959.439 |
143017 |
0.000 |
0.0 |
| 12537 |
1365964200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.890 |
28.903 |
27.629 |
28.500 |
7901807 |
0.000 |
0.0 |
| 12538 |
1365964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.794 |
145.638 |
140.722 |
144.245 |
1278808 |
0.000 |
0.0 |
| 12539 |
1365964200000000000 |
NDTV |
New Delhi Television Limited |
59.900 |
62.500 |
59.900 |
61.250 |
19778 |
0.000 |
0.0 |
| 12540 |
1365964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.847 |
139.884 |
134.699 |
137.056 |
988564 |
0.000 |
0.0 |
| 12541 |
1365964200000000000 |
ADANIPOWER |
Adani Power Limited |
46.100 |
47.750 |
46.100 |
46.700 |
1224587 |
0.000 |
0.0 |
| 12542 |
1366050600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.561 |
29.620 |
28.306 |
29.466 |
8580789 |
0.000 |
0.0 |
| 12543 |
1366050600000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
48.200 |
46.800 |
47.650 |
1996566 |
0.000 |
0.0 |
| 12544 |
1366050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.679 |
138.847 |
135.312 |
137.810 |
789507 |
0.000 |
0.0 |
| 12545 |
1366050600000000000 |
NDTV |
New Delhi Television Limited |
60.300 |
63.000 |
60.300 |
62.300 |
20823 |
0.000 |
0.0 |
| 12546 |
1366050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.426 |
148.956 |
141.746 |
147.850 |
2103227 |
0.000 |
0.0 |
| 12547 |
1366050600000000000 |
ACC |
ACC Limited |
958.767 |
997.454 |
948.843 |
988.076 |
331214 |
0.000 |
0.0 |
| 12548 |
1366137000000000000 |
ACC |
ACC Limited |
990.347 |
1010.069 |
984.250 |
999.724 |
219450 |
0.000 |
0.0 |
| 12549 |
1366137000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.620 |
29.969 |
28.722 |
28.903 |
10492398 |
0.000 |
0.0 |
| 12550 |
1366137000000000000 |
ADANIPOWER |
Adani Power Limited |
47.400 |
49.200 |
47.000 |
47.300 |
2377647 |
0.000 |
0.0 |
| 12551 |
1366137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.038 |
153.872 |
148.137 |
153.258 |
3415292 |
0.000 |
0.0 |
| 12552 |
1366137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.658 |
139.035 |
132.343 |
132.908 |
1224412 |
0.000 |
0.0 |
| 12553 |
1366137000000000000 |
NDTV |
New Delhi Television Limited |
63.950 |
67.350 |
62.000 |
66.000 |
95921 |
0.000 |
0.0 |
| 12554 |
1366223400000000000 |
ACC |
ACC Limited |
1001.659 |
1025.081 |
985.679 |
1019.068 |
200677 |
0.000 |
0.0 |
| 12555 |
1366223400000000000 |
ADANIPOWER |
Adani Power Limited |
47.000 |
48.200 |
46.450 |
47.650 |
1273377 |
0.000 |
0.0 |
| 12556 |
1366223400000000000 |
NDTV |
New Delhi Television Limited |
66.000 |
66.500 |
64.550 |
65.500 |
12176 |
0.000 |
0.0 |
| 12557 |
1366223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.615 |
138.093 |
132.720 |
136.914 |
1433603 |
0.000 |
0.0 |
| 12558 |
1366223400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.809 |
29.654 |
28.333 |
29.519 |
10116492 |
0.000 |
0.0 |
| 12559 |
1366223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.421 |
155.675 |
151.373 |
155.101 |
1931107 |
0.000 |
0.0 |
| 12560 |
1366569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.101 |
156.494 |
152.643 |
153.913 |
2187683 |
0.000 |
0.0 |
| 12561 |
1366569000000000000 |
NDTV |
New Delhi Television Limited |
65.500 |
68.900 |
65.500 |
68.200 |
38515 |
0.000 |
0.0 |
| 12562 |
1366569000000000000 |
ACC |
ACC Limited |
1021.002 |
1033.618 |
1015.157 |
1023.357 |
209558 |
0.000 |
0.0 |
| 12563 |
1366569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.736 |
144.031 |
132.625 |
141.722 |
1690739 |
0.000 |
0.0 |
| 12564 |
1366569000000000000 |
ADANIPOWER |
Adani Power Limited |
47.650 |
48.800 |
46.250 |
48.400 |
1674487 |
0.000 |
0.0 |
| 12565 |
1366569000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.499 |
30.331 |
28.923 |
30.096 |
8128243 |
0.000 |
0.0 |
| 12566 |
1366655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.807 |
153.544 |
150.472 |
152.397 |
1918140 |
0.000 |
0.0 |
| 12567 |
1366655400000000000 |
NDTV |
New Delhi Television Limited |
67.200 |
68.400 |
66.500 |
67.050 |
12715 |
0.000 |
0.0 |
| 12568 |
1366655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.392 |
142.334 |
137.150 |
138.847 |
1160058 |
0.000 |
0.0 |
| 12569 |
1366655400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.170 |
30.492 |
28.702 |
28.956 |
21714628 |
0.000 |
0.0 |
| 12570 |
1366655400000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
50.000 |
47.550 |
48.450 |
2745801 |
0.000 |
0.0 |
| 12571 |
1366655400000000000 |
ACC |
ACC Limited |
1023.441 |
1028.824 |
1011.877 |
1022.264 |
211169 |
0.000 |
0.0 |
| 12572 |
1366828200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.795 |
29.218 |
28.366 |
28.956 |
12970988 |
0.000 |
0.0 |
| 12573 |
1366828200000000000 |
NDTV |
New Delhi Television Limited |
67.500 |
74.300 |
67.500 |
72.550 |
145419 |
0.000 |
0.0 |
| 12574 |
1366828200000000000 |
ADANIPOWER |
Adani Power Limited |
48.250 |
50.750 |
48.000 |
49.600 |
2310199 |
0.000 |
0.0 |
| 12575 |
1366828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.093 |
139.601 |
133.615 |
137.150 |
2246425 |
0.000 |
0.0 |
| 12576 |
1366828200000000000 |
ACC |
ACC Limited |
1029.412 |
1059.689 |
1028.655 |
1055.526 |
172527 |
0.000 |
0.0 |
| 12577 |
1366828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.807 |
158.952 |
152.807 |
156.166 |
2350691 |
0.000 |
0.0 |
| 12578 |
1366914600000000000 |
NDTV |
New Delhi Television Limited |
72.150 |
75.000 |
71.650 |
74.250 |
71740 |
0.000 |
0.0 |
| 12579 |
1366914600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.050 |
29.399 |
28.360 |
28.541 |
5780405 |
0.000 |
0.0 |
| 12580 |
1366914600000000000 |
ACC |
ACC Limited |
1049.597 |
1062.969 |
1040.430 |
1049.303 |
387348 |
0.000 |
0.0 |
| 12581 |
1366914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.019 |
157.969 |
152.848 |
153.667 |
1790407 |
0.000 |
0.0 |
| 12582 |
1366914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.736 |
137.810 |
135.029 |
136.537 |
877991 |
0.000 |
0.0 |
| 12583 |
1366914600000000000 |
ADANIPOWER |
Adani Power Limited |
49.800 |
50.600 |
48.600 |
48.950 |
2122301 |
0.000 |
0.0 |
| 12584 |
1367173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.793 |
139.035 |
134.793 |
137.056 |
415488 |
0.000 |
0.0 |
| 12585 |
1367173800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.628 |
29.365 |
28.158 |
29.090 |
7001178 |
0.000 |
0.0 |
| 12586 |
1367173800000000000 |
ADANIPOWER |
Adani Power Limited |
48.050 |
50.250 |
48.050 |
49.700 |
1262366 |
0.000 |
0.0 |
| 12587 |
1367173800000000000 |
ACC |
ACC Limited |
1048.504 |
1048.882 |
1021.044 |
1043.373 |
241327 |
0.000 |
0.0 |
| 12588 |
1367173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.118 |
154.118 |
150.390 |
151.619 |
982012 |
0.000 |
0.0 |
| 12589 |
1367173800000000000 |
NDTV |
New Delhi Television Limited |
73.200 |
74.000 |
72.050 |
72.500 |
13673 |
0.000 |
0.0 |
| 12590 |
1367260200000000000 |
ACC |
ACC Limited |
1047.074 |
1052.961 |
1013.433 |
1037.234 |
348829 |
0.000 |
0.0 |
| 12591 |
1367260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.029 |
154.323 |
149.530 |
152.848 |
1453829 |
0.000 |
0.0 |
| 12592 |
1367260200000000000 |
NDTV |
New Delhi Television Limited |
73.450 |
75.300 |
68.000 |
74.050 |
150173 |
0.000 |
0.0 |
| 12593 |
1367260200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.238 |
29.479 |
28.427 |
29.245 |
9254597 |
0.000 |
0.0 |
| 12594 |
1367260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.621 |
138.281 |
134.935 |
136.679 |
892336 |
0.000 |
0.0 |
| 12595 |
1367260200000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.500 |
47.750 |
48.850 |
1175487 |
0.000 |
0.0 |
| 12596 |
1367433000000000000 |
ADANIPOWER |
Adani Power Limited |
49.300 |
50.300 |
48.100 |
49.350 |
1143800 |
0.000 |
0.0 |
| 12597 |
1367433000000000000 |
ACC |
ACC Limited |
1037.823 |
1059.017 |
1037.823 |
1051.279 |
228339 |
0.000 |
0.0 |
| 12598 |
1367433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.679 |
140.449 |
135.877 |
137.904 |
1253183 |
0.000 |
0.0 |
| 12599 |
1367433000000000000 |
ADANIENT |
Adani Enterprises Limited |
28.963 |
29.902 |
28.883 |
29.345 |
8041112 |
0.000 |
0.0 |
| 12600 |
1367433000000000000 |
NDTV |
New Delhi Television Limited |
72.100 |
74.500 |
71.800 |
72.450 |
11547 |
0.000 |
0.0 |
| 12601 |
1367433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.217 |
156.945 |
152.725 |
155.716 |
1326060 |
0.000 |
0.0 |
| 12602 |
1367519400000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
49.850 |
48.100 |
48.800 |
2077065 |
0.000 |
0.0 |
| 12603 |
1367519400000000000 |
ACC |
ACC Limited |
1059.689 |
1072.305 |
1028.109 |
1032.188 |
473075 |
0.000 |
0.0 |
| 12604 |
1367519400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.365 |
30.150 |
28.715 |
29.828 |
9329815 |
0.000 |
0.0 |
| 12605 |
1367519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.392 |
149.687 |
139.601 |
146.623 |
3167410 |
0.000 |
0.0 |
| 12606 |
1367519400000000000 |
NDTV |
New Delhi Television Limited |
74.300 |
74.300 |
71.100 |
71.550 |
12789 |
0.000 |
0.0 |
| 12607 |
1367519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.863 |
159.771 |
152.848 |
154.691 |
4493825 |
0.000 |
0.0 |
| 12608 |
1367778600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.036 |
30.840 |
29.513 |
30.626 |
7536151 |
0.000 |
0.0 |
| 12609 |
1367778600000000000 |
ADANIPOWER |
Adani Power Limited |
48.600 |
50.000 |
47.250 |
48.400 |
5719028 |
0.000 |
0.0 |
| 12610 |
1367778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.077 |
155.920 |
152.029 |
152.520 |
1422063 |
0.000 |
0.0 |
| 12611 |
1367778600000000000 |
ACC |
ACC Limited |
1034.459 |
1047.074 |
1015.199 |
1018.605 |
243621 |
0.000 |
0.0 |
| 12612 |
1367778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.377 |
147.660 |
142.570 |
143.701 |
1465010 |
0.000 |
0.0 |
| 12613 |
1367778600000000000 |
NDTV |
New Delhi Television Limited |
71.200 |
71.950 |
69.000 |
70.650 |
29887 |
0.000 |
0.0 |
| 12614 |
1367865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.176 |
153.217 |
150.554 |
151.783 |
5100748 |
0.000 |
0.0 |
| 12615 |
1367865000000000000 |
ADANIPOWER |
Adani Power Limited |
48.800 |
49.100 |
48.050 |
48.400 |
2090312 |
0.000 |
0.0 |
| 12616 |
1367865000000000000 |
NDTV |
New Delhi Television Limited |
70.900 |
73.400 |
68.150 |
72.650 |
35154 |
0.000 |
0.0 |
| 12617 |
1367865000000000000 |
ACC |
ACC Limited |
1019.741 |
1032.777 |
1009.396 |
1029.791 |
308866 |
0.000 |
0.0 |
| 12618 |
1367865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.795 |
144.502 |
138.847 |
141.722 |
1713111 |
0.000 |
0.0 |
| 12619 |
1367865000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.780 |
31.323 |
30.706 |
31.102 |
9837882 |
0.000 |
0.0 |
| 12620 |
1367951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.029 |
153.135 |
148.546 |
150.800 |
2395331 |
0.000 |
0.0 |
| 12621 |
1367951400000000000 |
ADANIPOWER |
Adani Power Limited |
48.800 |
48.900 |
48.000 |
48.450 |
1349343 |
0.000 |
0.0 |
| 12622 |
1367951400000000000 |
NDTV |
New Delhi Television Limited |
74.300 |
74.300 |
71.700 |
72.650 |
26594 |
0.000 |
0.0 |
| 12623 |
1367951400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.974 |
31.175 |
30.257 |
30.733 |
6769829 |
0.000 |
0.0 |
| 12624 |
1367951400000000000 |
ACC |
ACC Limited |
1029.412 |
1036.603 |
1017.638 |
1022.180 |
269835 |
0.000 |
0.0 |
| 12625 |
1367951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.334 |
146.435 |
141.392 |
145.539 |
1288174 |
0.000 |
0.0 |
| 12626 |
1368037800000000000 |
ADANIPOWER |
Adani Power Limited |
48.450 |
49.500 |
47.800 |
48.600 |
1547089 |
0.000 |
0.0 |
| 12627 |
1368037800000000000 |
NDTV |
New Delhi Television Limited |
72.650 |
77.350 |
72.650 |
75.400 |
86326 |
0.000 |
0.0 |
| 12628 |
1368037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.759 |
154.364 |
149.693 |
153.340 |
1468840 |
0.000 |
0.0 |
| 12629 |
1368037800000000000 |
ADANIENT |
Adani Enterprises Limited |
30.773 |
31.470 |
30.485 |
30.746 |
6140287 |
0.000 |
0.0 |
| 12630 |
1368037800000000000 |
ACC |
ACC Limited |
1025.123 |
1031.935 |
1017.218 |
1021.002 |
237628 |
0.000 |
0.0 |
| 12631 |
1368037800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.681 |
145.869 |
141.722 |
142.853 |
1362727 |
0.000 |
0.0 |
| 12632 |
1368124200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.773 |
30.874 |
30.170 |
30.398 |
4858311 |
0.000 |
0.0 |
| 12633 |
1368124200000000000 |
ACC |
ACC Limited |
1025.880 |
1047.705 |
1020.540 |
1045.056 |
203539 |
0.000 |
0.0 |
| 12634 |
1368124200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
49.400 |
48.000 |
48.650 |
1259181 |
0.000 |
0.0 |
| 12635 |
1368124200000000000 |
NDTV |
New Delhi Television Limited |
83.400 |
90.450 |
83.400 |
89.850 |
2507444 |
0.000 |
0.0 |
| 12636 |
1368124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.277 |
143.748 |
141.392 |
142.287 |
1444269 |
0.000 |
0.0 |
| 12637 |
1368124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.381 |
155.675 |
152.643 |
155.306 |
874631 |
0.000 |
0.0 |
| 12638 |
1368383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.732 |
145.021 |
140.732 |
141.722 |
878208 |
0.000 |
0.0 |
| 12639 |
1368383400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.223 |
30.297 |
28.822 |
29.124 |
5525517 |
0.000 |
0.0 |
| 12640 |
1368383400000000000 |
ADANIPOWER |
Adani Power Limited |
48.350 |
48.650 |
46.500 |
46.900 |
890454 |
0.000 |
0.0 |
| 12641 |
1368383400000000000 |
NDTV |
New Delhi Television Limited |
99.000 |
99.800 |
90.450 |
91.750 |
1214909 |
0.000 |
0.0 |
| 12642 |
1368383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.421 |
155.798 |
151.906 |
152.438 |
729033 |
0.000 |
0.0 |
| 12643 |
1368383400000000000 |
ACC |
ACC Limited |
1042.028 |
1045.056 |
1010.574 |
1015.031 |
265818 |
0.000 |
0.0 |
| 12644 |
1368469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.602 |
153.176 |
150.185 |
152.479 |
2457984 |
0.000 |
0.0 |
| 12645 |
1368469800000000000 |
NDTV |
New Delhi Television Limited |
92.300 |
95.800 |
90.500 |
92.150 |
768483 |
0.000 |
0.0 |
| 12646 |
1368469800000000000 |
ADANIPOWER |
Adani Power Limited |
46.900 |
47.750 |
46.500 |
47.200 |
850263 |
0.000 |
0.0 |
| 12647 |
1368469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.769 |
142.994 |
140.261 |
141.345 |
440169 |
0.000 |
0.0 |
| 12648 |
1368469800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.070 |
29.124 |
28.494 |
28.795 |
5024424 |
0.000 |
0.0 |
| 12649 |
1368469800000000000 |
ACC |
ACC Limited |
1017.638 |
1026.511 |
1005.611 |
1012.970 |
262120 |
0.000 |
0.0 |
| 12650 |
1368556200000000000 |
NDTV |
New Delhi Television Limited |
93.000 |
94.650 |
91.900 |
92.650 |
304784 |
0.000 |
0.0 |
| 12651 |
1368556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.052 |
144.691 |
141.109 |
143.748 |
1562040 |
0.000 |
0.0 |
| 12652 |
1368556200000000000 |
ADANIPOWER |
Adani Power Limited |
47.200 |
48.800 |
47.200 |
48.500 |
1294588 |
0.000 |
0.0 |
| 12653 |
1368556200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.829 |
30.626 |
28.795 |
30.311 |
6926560 |
0.000 |
0.0 |
| 12654 |
1368556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.520 |
153.544 |
151.373 |
152.725 |
4496416 |
0.000 |
0.0 |
| 12655 |
1368556200000000000 |
ACC |
ACC Limited |
1017.638 |
1038.411 |
1014.358 |
1034.248 |
195554 |
0.000 |
0.0 |
| 12656 |
1368642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.397 |
153.995 |
151.988 |
152.889 |
3710703 |
0.000 |
0.0 |
| 12657 |
1368642600000000000 |
ACC |
ACC Limited |
1034.459 |
1055.484 |
1034.248 |
1051.657 |
241297 |
0.000 |
0.0 |
| 12658 |
1368642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.990 |
157.746 |
145.539 |
152.703 |
8280624 |
0.000 |
0.0 |
| 12659 |
1368642600000000000 |
ADANIENT |
Adani Enterprises Limited |
30.465 |
31.108 |
30.183 |
30.726 |
6178676 |
0.000 |
0.0 |
| 12660 |
1368642600000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
49.650 |
47.900 |
48.850 |
2406206 |
0.000 |
0.0 |
| 12661 |
1368642600000000000 |
NDTV |
New Delhi Television Limited |
93.000 |
93.900 |
89.000 |
89.550 |
183225 |
0.000 |
0.0 |
| 12662 |
1368729000000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
91.750 |
87.600 |
89.850 |
150724 |
0.000 |
0.0 |
| 12663 |
1368729000000000000 |
ACC |
ACC Limited |
1056.325 |
1076.426 |
1052.961 |
1067.553 |
285073 |
0.000 |
0.0 |
| 12664 |
1368729000000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
51.550 |
48.350 |
50.500 |
2171497 |
0.000 |
0.0 |
| 12665 |
1368729000000000000 |
ADANIENT |
Adani Enterprises Limited |
30.726 |
31.967 |
30.304 |
31.558 |
6804198 |
0.000 |
0.0 |
| 12666 |
1368729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.693 |
159.301 |
153.693 |
158.594 |
9076436 |
0.000 |
0.0 |
| 12667 |
1368729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.930 |
157.723 |
152.479 |
156.084 |
2705574 |
0.000 |
0.0 |
| 12668 |
1368988200000000000 |
NDTV |
New Delhi Television Limited |
90.300 |
92.900 |
89.250 |
91.300 |
167161 |
0.000 |
0.0 |
| 12669 |
1368988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.961 |
164.957 |
157.322 |
157.982 |
7727111 |
0.000 |
0.0 |
| 12670 |
1368988200000000000 |
ADANIENT |
Adani Enterprises Limited |
32.047 |
33.690 |
31.511 |
32.570 |
28470509 |
0.000 |
0.0 |
| 12671 |
1368988200000000000 |
ACC |
ACC Limited |
1074.828 |
1074.828 |
1043.416 |
1048.462 |
105060 |
0.000 |
0.0 |
| 12672 |
1368988200000000000 |
ADANIPOWER |
Adani Power Limited |
51.450 |
55.450 |
50.900 |
54.100 |
5384960 |
0.000 |
0.0 |
| 12673 |
1368988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.494 |
157.354 |
153.380 |
154.241 |
1046386 |
0.000 |
0.0 |
| 12674 |
1369074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.626 |
154.241 |
151.168 |
152.070 |
1966540 |
0.000 |
0.0 |
| 12675 |
1369074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
157.982 |
158.359 |
150.818 |
151.430 |
3803039 |
0.000 |
0.0 |
| 12676 |
1369074600000000000 |
ACC |
ACC Limited |
1049.597 |
1049.597 |
1021.844 |
1028.404 |
186211 |
0.000 |
0.0 |
| 12677 |
1369074600000000000 |
ADANIPOWER |
Adani Power Limited |
54.600 |
62.450 |
54.600 |
60.700 |
18705103 |
0.000 |
0.0 |
| 12678 |
1369074600000000000 |
NDTV |
New Delhi Television Limited |
90.600 |
91.750 |
87.650 |
88.300 |
116191 |
0.000 |
0.0 |
| 12679 |
1369074600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.637 |
33.126 |
31.712 |
32.148 |
13781602 |
0.000 |
0.0 |
| 12680 |
1369161000000000000 |
NDTV |
New Delhi Television Limited |
88.650 |
89.600 |
84.800 |
85.350 |
84513 |
0.000 |
0.0 |
| 12681 |
1369161000000000000 |
ACC |
ACC Limited |
1030.001 |
1035.594 |
1018.816 |
1025.964 |
407474 |
0.000 |
0.0 |
| 12682 |
1369161000000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.000 |
55.850 |
56.350 |
6287839 |
0.000 |
0.0 |
| 12683 |
1369161000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.215 |
32.496 |
31.008 |
31.216 |
7150341 |
0.000 |
0.0 |
| 12684 |
1369161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.233 |
153.380 |
149.939 |
152.725 |
1832895 |
0.000 |
0.0 |
| 12685 |
1369161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.572 |
152.515 |
144.455 |
145.775 |
2243155 |
0.000 |
0.0 |
| 12686 |
1369247400000000000 |
ACC |
ACC Limited |
1017.638 |
1024.282 |
1001.659 |
1014.442 |
218421 |
0.000 |
0.0 |
| 12687 |
1369247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.162 |
149.828 |
141.910 |
143.701 |
2104757 |
0.000 |
0.0 |
| 12688 |
1369247400000000000 |
ADANIPOWER |
Adani Power Limited |
55.500 |
56.800 |
53.900 |
54.850 |
4592431 |
0.000 |
0.0 |
| 12689 |
1369247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.963 |
152.807 |
149.079 |
151.537 |
5035737 |
0.000 |
0.0 |
| 12690 |
1369247400000000000 |
NDTV |
New Delhi Television Limited |
84.300 |
88.300 |
84.000 |
85.100 |
179279 |
0.000 |
0.0 |
| 12691 |
1369247400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.974 |
31.021 |
28.775 |
29.372 |
10438534 |
0.000 |
0.0 |
| 12692 |
1369333800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.519 |
29.949 |
28.936 |
29.647 |
6066166 |
0.000 |
0.0 |
| 12693 |
1369333800000000000 |
ADANIPOWER |
Adani Power Limited |
55.500 |
57.500 |
55.000 |
57.000 |
2951514 |
0.000 |
0.0 |
| 12694 |
1369333800000000000 |
ACC |
ACC Limited |
1024.367 |
1035.300 |
1006.747 |
1031.347 |
150247 |
0.000 |
0.0 |
| 12695 |
1369333800000000000 |
NDTV |
New Delhi Television Limited |
86.450 |
89.700 |
85.000 |
88.800 |
89501 |
0.000 |
0.0 |
| 12696 |
1369333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.029 |
152.889 |
149.939 |
152.070 |
2192600 |
0.000 |
0.0 |
| 12697 |
1369333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.455 |
149.121 |
141.674 |
147.660 |
1502462 |
0.000 |
0.0 |
| 12698 |
1369593000000000000 |
ADANIPOWER |
Adani Power Limited |
57.450 |
58.300 |
56.550 |
57.850 |
1973771 |
0.000 |
0.0 |
| 12699 |
1369593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.004 |
152.397 |
150.103 |
152.070 |
1238789 |
0.000 |
0.0 |
| 12700 |
1369593000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.566 |
30.492 |
29.365 |
30.203 |
5143263 |
0.000 |
0.0 |
| 12701 |
1369593000000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
91.500 |
86.400 |
87.550 |
171319 |
0.000 |
0.0 |
| 12702 |
1369593000000000000 |
ACC |
ACC Limited |
1030.254 |
1049.597 |
1018.816 |
1047.452 |
146873 |
0.000 |
0.0 |
| 12703 |
1369593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.650 |
150.959 |
144.220 |
148.933 |
3890085 |
0.000 |
0.0 |
| 12704 |
1369679400000000000 |
ACC |
ACC Limited |
1042.238 |
1052.499 |
1036.141 |
1047.495 |
219336 |
0.000 |
0.0 |
| 12705 |
1369679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.759 |
152.397 |
149.939 |
151.127 |
2716058 |
0.000 |
0.0 |
| 12706 |
1369679400000000000 |
ADANIPOWER |
Adani Power Limited |
58.150 |
58.750 |
57.050 |
57.300 |
2034899 |
0.000 |
0.0 |
| 12707 |
1369679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.545 |
150.582 |
147.142 |
148.791 |
2825798 |
0.000 |
0.0 |
| 12708 |
1369679400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.297 |
30.585 |
29.513 |
29.747 |
6470981 |
0.000 |
0.0 |
| 12709 |
1369679400000000000 |
NDTV |
New Delhi Television Limited |
88.300 |
89.800 |
87.000 |
87.600 |
46983 |
0.000 |
0.0 |
| 12710 |
1369765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.759 |
151.537 |
149.530 |
150.922 |
1113206 |
0.000 |
0.0 |
| 12711 |
1369765800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.499 |
30.029 |
28.970 |
29.439 |
8827000 |
0.000 |
0.0 |
| 12712 |
1369765800000000000 |
ADANIPOWER |
Adani Power Limited |
57.300 |
57.300 |
54.050 |
54.500 |
2273294 |
0.000 |
0.0 |
| 12713 |
1369765800000000000 |
ACC |
ACC Limited |
1042.785 |
1051.111 |
1026.133 |
1039.631 |
104779 |
0.000 |
0.0 |
| 12714 |
1369765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.990 |
148.885 |
142.429 |
144.691 |
1839294 |
0.000 |
0.0 |
| 12715 |
1369765800000000000 |
NDTV |
New Delhi Television Limited |
87.350 |
88.450 |
86.500 |
86.700 |
19156 |
0.000 |
0.0 |
| 12716 |
1369852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.277 |
147.236 |
142.900 |
145.775 |
2440279 |
0.000 |
0.0 |
| 12717 |
1369852200000000000 |
NDTV |
New Delhi Television Limited |
86.050 |
86.650 |
83.800 |
84.800 |
33045 |
0.000 |
0.0 |
| 12718 |
1369852200000000000 |
ADANIPOWER |
Adani Power Limited |
54.050 |
59.700 |
53.050 |
58.550 |
6051619 |
0.000 |
0.0 |
| 12719 |
1369852200000000000 |
ACC |
ACC Limited |
1031.347 |
1052.961 |
1024.787 |
1046.191 |
188132 |
0.000 |
0.0 |
| 12720 |
1369852200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.036 |
30.264 |
29.540 |
29.788 |
10536834 |
0.000 |
0.0 |
| 12721 |
1369852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.595 |
150.963 |
148.833 |
149.202 |
3583503 |
0.000 |
0.0 |
| 12722 |
1369938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.202 |
157.149 |
145.843 |
149.407 |
4134669 |
0.000 |
0.0 |
| 12723 |
1369938600000000000 |
ACC |
ACC Limited |
1039.757 |
1046.191 |
1015.956 |
1024.997 |
241880 |
0.000 |
0.0 |
| 12724 |
1369938600000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.550 |
83.000 |
83.350 |
41468 |
0.000 |
0.0 |
| 12725 |
1369938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.822 |
146.529 |
141.439 |
143.324 |
2175273 |
0.000 |
0.0 |
| 12726 |
1369938600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.513 |
29.962 |
28.145 |
28.386 |
6981370 |
0.000 |
0.0 |
| 12727 |
1369938600000000000 |
ADANIPOWER |
Adani Power Limited |
59.000 |
60.050 |
56.300 |
56.750 |
3057003 |
0.000 |
0.0 |
| 12728 |
1370197800000000000 |
NDTV |
New Delhi Television Limited |
84.450 |
95.250 |
83.600 |
91.250 |
380000 |
0.000 |
0.0 |
| 12729 |
1370197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.334 |
145.775 |
140.968 |
144.738 |
2987578 |
0.000 |
0.0 |
| 12730 |
1370197800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.427 |
28.453 |
27.448 |
27.884 |
8179667 |
0.000 |
0.0 |
| 12731 |
1370197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.390 |
150.431 |
144.696 |
146.088 |
1226584 |
0.000 |
0.0 |
| 12732 |
1370197800000000000 |
ADANIPOWER |
Adani Power Limited |
56.150 |
59.800 |
54.250 |
57.950 |
2558259 |
0.000 |
0.0 |
| 12733 |
1370197800000000000 |
ACC |
ACC Limited |
1030.674 |
1032.776 |
1018.605 |
1028.908 |
270206 |
0.000 |
0.0 |
| 12734 |
1370284200000000000 |
ACC |
ACC Limited |
1030.337 |
1039.505 |
1018.942 |
1024.871 |
197654 |
0.000 |
0.0 |
| 12735 |
1370284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.220 |
147.519 |
144.220 |
146.435 |
3938790 |
0.000 |
0.0 |
| 12736 |
1370284200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.890 |
28.480 |
27.488 |
27.676 |
7527030 |
0.000 |
0.0 |
| 12737 |
1370284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.867 |
148.464 |
142.401 |
142.852 |
1465626 |
0.000 |
0.0 |
| 12738 |
1370284200000000000 |
NDTV |
New Delhi Television Limited |
91.500 |
95.900 |
91.500 |
91.950 |
198281 |
0.000 |
0.0 |
| 12739 |
1370284200000000000 |
ADANIPOWER |
Adani Power Limited |
58.250 |
59.150 |
55.250 |
56.150 |
3740206 |
0.000 |
0.0 |
| 12740 |
1370370600000000000 |
ACC |
ACC Limited |
1021.003 |
1021.003 |
1001.953 |
1013.391 |
222540 |
0.000 |
0.0 |
| 12741 |
1370370600000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
59.350 |
55.100 |
58.650 |
3511563 |
0.000 |
0.0 |
| 12742 |
1370370600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.729 |
28.708 |
27.488 |
28.574 |
7915932 |
0.000 |
0.0 |
| 12743 |
1370370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.256 |
146.529 |
140.590 |
145.681 |
2291669 |
0.000 |
0.0 |
| 12744 |
1370370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.869 |
142.156 |
139.247 |
140.435 |
1572013 |
0.000 |
0.0 |
| 12745 |
1370370600000000000 |
NDTV |
New Delhi Television Limited |
91.950 |
91.950 |
89.000 |
90.500 |
69227 |
0.000 |
0.0 |
| 12746 |
1370457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.288 |
145.310 |
138.878 |
143.262 |
1406385 |
0.000 |
0.0 |
| 12747 |
1370457000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.974 |
146.529 |
143.277 |
143.748 |
1270646 |
0.000 |
0.0 |
| 12748 |
1370457000000000000 |
ADANIENT |
Adani Enterprises Limited |
28.547 |
28.936 |
27.917 |
28.842 |
6707575 |
0.000 |
0.0 |
| 12749 |
1370457000000000000 |
ACC |
ACC Limited |
1005.864 |
1025.964 |
997.454 |
1016.209 |
162468 |
0.000 |
0.0 |
| 12750 |
1370457000000000000 |
NDTV |
New Delhi Television Limited |
93.100 |
95.350 |
92.050 |
92.950 |
269187 |
0.000 |
0.0 |
| 12751 |
1370457000000000000 |
ADANIPOWER |
Adani Power Limited |
58.000 |
58.650 |
57.050 |
57.750 |
2185959 |
0.000 |
0.0 |
| 12752 |
1370543400000000000 |
ACC |
ACC Limited |
1009.312 |
1021.843 |
1003.383 |
1013.433 |
235074 |
0.000 |
0.0 |
| 12753 |
1370543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.277 |
144.974 |
141.392 |
143.324 |
1577506 |
0.000 |
0.0 |
| 12754 |
1370543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.647 |
144.614 |
140.517 |
140.886 |
1641289 |
0.000 |
0.0 |
| 12755 |
1370543400000000000 |
NDTV |
New Delhi Television Limited |
92.350 |
92.900 |
86.400 |
87.500 |
81671 |
0.000 |
0.0 |
| 12756 |
1370543400000000000 |
ADANIENT |
Adani Enterprises Limited |
28.876 |
29.224 |
27.931 |
28.112 |
5566339 |
0.000 |
0.0 |
| 12757 |
1370543400000000000 |
ADANIPOWER |
Adani Power Limited |
57.650 |
57.950 |
53.100 |
53.750 |
3303277 |
0.000 |
0.0 |
| 12758 |
1370802600000000000 |
ADANIENT |
Adani Enterprises Limited |
28.306 |
28.547 |
27.294 |
27.629 |
6139381 |
0.000 |
0.0 |
| 12759 |
1370802600000000000 |
ACC |
ACC Limited |
1018.479 |
1039.883 |
1014.274 |
1033.702 |
167029 |
0.000 |
0.0 |
| 12760 |
1370802600000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
92.800 |
87.650 |
90.100 |
146253 |
0.000 |
0.0 |
| 12761 |
1370802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.465 |
151.148 |
141.674 |
142.146 |
4320732 |
0.000 |
0.0 |
| 12762 |
1370802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.156 |
142.483 |
140.189 |
141.705 |
931615 |
0.000 |
0.0 |
| 12763 |
1370802600000000000 |
ADANIPOWER |
Adani Power Limited |
54.150 |
55.350 |
52.600 |
53.000 |
2111924 |
0.000 |
0.0 |
| 12764 |
1370889000000000000 |
ADANIPOWER |
Adani Power Limited |
51.950 |
52.800 |
47.200 |
51.800 |
8342586 |
0.000 |
0.0 |
| 12765 |
1370889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.213 |
144.450 |
139.288 |
143.999 |
2166244 |
0.000 |
0.0 |
| 12766 |
1370889000000000000 |
ACC |
ACC Limited |
1026.048 |
1038.243 |
1020.161 |
1030.590 |
288786 |
0.000 |
0.0 |
| 12767 |
1370889000000000000 |
NDTV |
New Delhi Television Limited |
89.700 |
90.000 |
85.500 |
86.650 |
68275 |
0.000 |
0.0 |
| 12768 |
1370889000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.354 |
27.582 |
25.088 |
26.409 |
12846212 |
0.000 |
0.0 |
| 12769 |
1370889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.769 |
144.502 |
137.386 |
139.789 |
2191377 |
0.000 |
0.0 |
| 12770 |
1370975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.057 |
143.671 |
140.353 |
142.811 |
1072975 |
0.000 |
0.0 |
| 12771 |
1370975400000000000 |
NDTV |
New Delhi Television Limited |
86.300 |
88.000 |
85.600 |
86.900 |
59993 |
0.000 |
0.0 |
| 12772 |
1370975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.752 |
139.318 |
133.662 |
135.877 |
2083999 |
0.000 |
0.0 |
| 12773 |
1370975400000000000 |
ADANIPOWER |
Adani Power Limited |
51.500 |
52.800 |
49.250 |
50.750 |
4612590 |
0.000 |
0.0 |
| 12774 |
1370975400000000000 |
ACC |
ACC Limited |
1022.096 |
1055.863 |
1005.528 |
1019.278 |
167144 |
0.000 |
0.0 |
| 12775 |
1370975400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.281 |
26.650 |
23.599 |
24.525 |
25791012 |
0.000 |
0.0 |
| 12776 |
1371061800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.851 |
136.019 |
128.572 |
135.076 |
3768898 |
0.000 |
0.0 |
| 12777 |
1371061800000000000 |
NDTV |
New Delhi Television Limited |
86.000 |
87.000 |
84.950 |
85.900 |
62948 |
0.000 |
0.0 |
| 12778 |
1371061800000000000 |
ADANIPOWER |
Adani Power Limited |
49.600 |
50.450 |
47.200 |
47.800 |
4013737 |
0.000 |
0.0 |
| 12779 |
1371061800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.136 |
24.518 |
23.526 |
23.794 |
12213676 |
0.000 |
0.0 |
| 12780 |
1371061800000000000 |
ACC |
ACC Limited |
1007.083 |
1027.478 |
1004.686 |
1013.265 |
237325 |
0.000 |
0.0 |
| 12781 |
1371061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.697 |
144.859 |
139.697 |
143.425 |
2041553 |
0.000 |
0.0 |
| 12782 |
1371148200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.096 |
24.357 |
23.626 |
24.035 |
20376459 |
0.000 |
0.0 |
| 12783 |
1371148200000000000 |
ADANIPOWER |
Adani Power Limited |
48.200 |
49.700 |
47.200 |
47.850 |
3113670 |
0.000 |
0.0 |
| 12784 |
1371148200000000000 |
NDTV |
New Delhi Television Limited |
87.450 |
87.500 |
84.250 |
84.800 |
131218 |
0.000 |
0.0 |
| 12785 |
1371148200000000000 |
ACC |
ACC Limited |
1024.366 |
1030.842 |
1016.082 |
1021.717 |
183717 |
0.000 |
0.0 |
| 12786 |
1371148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.642 |
141.297 |
135.548 |
140.072 |
1702926 |
0.000 |
0.0 |
| 12787 |
1371148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.023 |
146.662 |
142.975 |
145.884 |
3156002 |
0.000 |
0.0 |
| 12788 |
1371407400000000000 |
ADANIPOWER |
Adani Power Limited |
48.750 |
48.750 |
40.750 |
44.150 |
10605145 |
0.000 |
0.0 |
| 12789 |
1371407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.449 |
142.334 |
136.914 |
141.392 |
1738706 |
0.000 |
0.0 |
| 12790 |
1371407400000000000 |
ACC |
ACC Limited |
1022.895 |
1026.048 |
1009.228 |
1013.601 |
152713 |
0.000 |
0.0 |
| 12791 |
1371407400000000000 |
NDTV |
New Delhi Television Limited |
84.800 |
86.150 |
84.250 |
85.050 |
53153 |
0.000 |
0.0 |
| 12792 |
1371407400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.129 |
24.136 |
22.735 |
23.834 |
13485416 |
0.000 |
0.0 |
| 12793 |
1371407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.293 |
147.686 |
143.917 |
146.744 |
1902296 |
0.000 |
0.0 |
| 12794 |
1371493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.744 |
147.276 |
144.204 |
146.744 |
2860948 |
0.000 |
0.0 |
| 12795 |
1371493800000000000 |
NDTV |
New Delhi Television Limited |
85.050 |
92.500 |
84.450 |
89.500 |
453438 |
0.000 |
0.0 |
| 12796 |
1371493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.146 |
146.105 |
140.873 |
145.115 |
1791207 |
0.000 |
0.0 |
| 12797 |
1371493800000000000 |
ADANIPOWER |
Adani Power Limited |
44.000 |
45.500 |
42.200 |
44.500 |
7059719 |
0.000 |
0.0 |
| 12798 |
1371493800000000000 |
ADANIENT |
Adani Enterprises Limited |
23.962 |
25.329 |
23.479 |
24.981 |
12891432 |
0.000 |
0.0 |
| 12799 |
1371493800000000000 |
ACC |
ACC Limited |
1014.358 |
1032.777 |
1007.336 |
1021.507 |
353780 |
0.000 |
0.0 |
| 12800 |
1371580200000000000 |
NDTV |
New Delhi Television Limited |
89.800 |
93.600 |
89.800 |
91.400 |
173931 |
0.000 |
0.0 |
| 12801 |
1371580200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.549 |
145.633 |
139.789 |
141.722 |
1074287 |
0.000 |
0.0 |
| 12802 |
1371580200000000000 |
ADANIPOWER |
Adani Power Limited |
44.300 |
45.150 |
43.550 |
44.450 |
2699236 |
0.000 |
0.0 |
| 12803 |
1371580200000000000 |
ADANIENT |
Adani Enterprises Limited |
25.074 |
26.013 |
24.619 |
25.745 |
10764843 |
0.000 |
0.0 |
| 12804 |
1371580200000000000 |
ACC |
ACC Limited |
1021.843 |
1030.253 |
1011.499 |
1022.768 |
313489 |
0.000 |
0.0 |
| 12805 |
1371580200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.925 |
151.701 |
145.843 |
150.513 |
2397240 |
0.000 |
0.0 |
| 12806 |
1371666600000000000 |
NDTV |
New Delhi Television Limited |
89.100 |
92.950 |
87.500 |
90.950 |
145327 |
0.000 |
0.0 |
| 12807 |
1371666600000000000 |
ACC |
ACC Limited |
1011.877 |
1012.592 |
984.081 |
990.768 |
496685 |
0.000 |
0.0 |
| 12808 |
1371666600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.463 |
25.463 |
24.029 |
24.545 |
13266463 |
0.000 |
0.0 |
| 12809 |
1371666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.297 |
142.711 |
138.422 |
140.355 |
3201936 |
0.000 |
0.0 |
| 12810 |
1371666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.120 |
151.824 |
144.859 |
150.759 |
5161196 |
0.000 |
0.0 |
| 12811 |
1371666600000000000 |
ADANIPOWER |
Adani Power Limited |
43.750 |
43.750 |
41.000 |
41.500 |
3311888 |
0.000 |
0.0 |
| 12812 |
1371753000000000000 |
NDTV |
New Delhi Television Limited |
89.650 |
93.000 |
88.550 |
90.950 |
155757 |
0.000 |
0.0 |
| 12813 |
1371753000000000000 |
ADANIENT |
Adani Enterprises Limited |
24.270 |
25.249 |
23.941 |
24.511 |
25039983 |
0.000 |
0.0 |
| 12814 |
1371753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
143.842 |
138.375 |
142.758 |
4669085 |
0.000 |
0.0 |
| 12815 |
1371753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.751 |
153.176 |
147.891 |
152.684 |
3111330 |
0.000 |
0.0 |
| 12816 |
1371753000000000000 |
ACC |
ACC Limited |
987.277 |
987.277 |
968.228 |
978.615 |
643753 |
0.000 |
0.0 |
| 12817 |
1371753000000000000 |
ADANIPOWER |
Adani Power Limited |
41.500 |
43.350 |
39.800 |
41.150 |
7264492 |
0.000 |
0.0 |
| 12818 |
1372012200000000000 |
ADANIENT |
Adani Enterprises Limited |
24.256 |
24.779 |
23.479 |
24.424 |
7813482 |
0.000 |
0.0 |
| 12819 |
1372012200000000000 |
ADANIPOWER |
Adani Power Limited |
41.000 |
41.000 |
38.750 |
39.500 |
4138805 |
0.000 |
0.0 |
| 12820 |
1372012200000000000 |
NDTV |
New Delhi Television Limited |
90.500 |
92.050 |
87.500 |
89.150 |
111104 |
0.000 |
0.0 |
| 12821 |
1372012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.578 |
152.192 |
146.498 |
147.154 |
3368975 |
0.000 |
0.0 |
| 12822 |
1372012200000000000 |
ACC |
ACC Limited |
978.110 |
986.352 |
963.855 |
979.540 |
227987 |
0.000 |
0.0 |
| 12823 |
1372012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.277 |
143.277 |
139.271 |
142.099 |
907117 |
0.000 |
0.0 |
| 12824 |
1372098600000000000 |
ADANIENT |
Adani Enterprises Limited |
24.424 |
25.772 |
23.827 |
25.296 |
11158827 |
0.000 |
0.0 |
| 12825 |
1372098600000000000 |
ADANIPOWER |
Adani Power Limited |
39.500 |
41.300 |
39.000 |
39.950 |
3146327 |
0.000 |
0.0 |
| 12826 |
1372098600000000000 |
NDTV |
New Delhi Television Limited |
89.400 |
91.700 |
86.250 |
90.000 |
155329 |
0.000 |
0.0 |
| 12827 |
1372098600000000000 |
ACC |
ACC Limited |
981.054 |
991.945 |
971.382 |
985.553 |
141747 |
0.000 |
0.0 |
| 12828 |
1372098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.194 |
151.250 |
145.433 |
150.021 |
1232704 |
0.000 |
0.0 |
| 12829 |
1372098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.099 |
142.334 |
135.689 |
136.679 |
557666 |
0.000 |
0.0 |
| 12830 |
1372185000000000000 |
ADANIENT |
Adani Enterprises Limited |
25.658 |
25.658 |
24.458 |
24.873 |
13775659 |
0.000 |
0.0 |
| 12831 |
1372185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.939 |
150.677 |
144.982 |
145.515 |
1615305 |
0.000 |
0.0 |
| 12832 |
1372185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.998 |
141.392 |
134.793 |
139.318 |
974214 |
0.000 |
0.0 |
| 12833 |
1372185000000000000 |
NDTV |
New Delhi Television Limited |
89.350 |
91.600 |
86.700 |
87.600 |
52489 |
0.000 |
0.0 |
| 12834 |
1372185000000000000 |
ACC |
ACC Limited |
988.413 |
989.674 |
972.517 |
982.568 |
257095 |
0.000 |
0.0 |
| 12835 |
1372185000000000000 |
ADANIPOWER |
Adani Power Limited |
40.900 |
40.900 |
39.200 |
39.550 |
2159057 |
0.000 |
0.0 |
| 12836 |
1372271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.563 |
150.267 |
145.843 |
149.038 |
5182044 |
0.000 |
0.0 |
| 12837 |
1372271400000000000 |
ACC |
ACC Limited |
994.300 |
1019.615 |
988.413 |
1011.499 |
372047 |
0.000 |
0.0 |
| 12838 |
1372271400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.166 |
141.392 |
138.705 |
141.156 |
3226254 |
0.000 |
0.0 |
| 12839 |
1372271400000000000 |
NDTV |
New Delhi Television Limited |
87.250 |
89.000 |
86.400 |
86.850 |
75641 |
0.000 |
0.0 |
| 12840 |
1372271400000000000 |
ADANIENT |
Adani Enterprises Limited |
25.242 |
26.067 |
25.021 |
25.725 |
12271135 |
0.000 |
0.0 |
| 12841 |
1372271400000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
40.600 |
39.000 |
40.150 |
2155726 |
0.000 |
0.0 |
| 12842 |
1372357800000000000 |
ACC |
ACC Limited |
1023.441 |
1034.459 |
1013.433 |
1028.277 |
214308 |
0.000 |
0.0 |
| 12843 |
1372357800000000000 |
NDTV |
New Delhi Television Limited |
86.300 |
89.850 |
86.300 |
87.550 |
93396 |
0.000 |
0.0 |
| 12844 |
1372357800000000000 |
ADANIPOWER |
Adani Power Limited |
40.150 |
41.850 |
39.450 |
41.450 |
4647974 |
0.000 |
0.0 |
| 12845 |
1372357800000000000 |
ADANIENT |
Adani Enterprises Limited |
25.933 |
28.158 |
25.933 |
27.629 |
11060762 |
0.000 |
0.0 |
| 12846 |
1372357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.230 |
143.701 |
139.789 |
141.674 |
2214838 |
0.000 |
0.0 |
| 12847 |
1372357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.185 |
153.872 |
149.612 |
153.094 |
2803700 |
0.000 |
0.0 |
| 12848 |
1372617000000000000 |
ACC |
ACC Limited |
1030.254 |
1049.513 |
1019.320 |
1026.091 |
227092 |
0.000 |
0.0 |
| 12849 |
1372617000000000000 |
NDTV |
New Delhi Television Limited |
89.650 |
99.300 |
86.150 |
94.250 |
433841 |
0.000 |
0.0 |
| 12850 |
1372617000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.877 |
29.090 |
27.589 |
28.983 |
7504384 |
0.000 |
0.0 |
| 12851 |
1372617000000000000 |
ADANIPOWER |
Adani Power Limited |
41.450 |
43.200 |
41.300 |
42.600 |
4452975 |
0.000 |
0.0 |
| 12852 |
1372617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.240 |
144.502 |
141.250 |
142.853 |
1196393 |
0.000 |
0.0 |
| 12853 |
1372617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.397 |
156.494 |
152.397 |
154.896 |
2941099 |
0.000 |
0.0 |
| 12854 |
1372703400000000000 |
ACC |
ACC Limited |
1026.048 |
1044.635 |
1017.932 |
1038.075 |
298612 |
0.000 |
0.0 |
| 12855 |
1372703400000000000 |
ADANIPOWER |
Adani Power Limited |
42.500 |
44.850 |
41.700 |
43.850 |
7809442 |
0.000 |
0.0 |
| 12856 |
1372703400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.097 |
29.426 |
28.474 |
29.057 |
10326200 |
0.000 |
0.0 |
| 12857 |
1372703400000000000 |
NDTV |
New Delhi Television Limited |
94.250 |
95.950 |
91.100 |
91.850 |
125865 |
0.000 |
0.0 |
| 12858 |
1372703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.340 |
154.773 |
151.988 |
152.807 |
3144624 |
0.000 |
0.0 |
| 12859 |
1372703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.523 |
145.916 |
140.826 |
141.439 |
949423 |
0.000 |
0.0 |
| 12860 |
1372789800000000000 |
ADANIPOWER |
Adani Power Limited |
43.000 |
43.250 |
40.500 |
41.400 |
5501747 |
0.000 |
0.0 |
| 12861 |
1372789800000000000 |
ACC |
ACC Limited |
1030.338 |
1038.580 |
1005.023 |
1013.265 |
252747 |
0.000 |
0.0 |
| 12862 |
1372789800000000000 |
NDTV |
New Delhi Television Limited |
90.150 |
93.500 |
90.000 |
90.700 |
94632 |
0.000 |
0.0 |
| 12863 |
1372789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.036 |
155.675 |
151.332 |
154.364 |
1749185 |
0.000 |
0.0 |
| 12864 |
1372789800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.561 |
28.628 |
27.159 |
27.575 |
10612933 |
0.000 |
0.0 |
| 12865 |
1372789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.392 |
142.193 |
139.506 |
140.590 |
492114 |
0.000 |
0.0 |
| 12866 |
1372876200000000000 |
NDTV |
New Delhi Television Limited |
90.100 |
93.750 |
90.100 |
91.600 |
122414 |
0.000 |
0.0 |
| 12867 |
1372876200000000000 |
ACC |
ACC Limited |
1016.040 |
1047.915 |
1016.040 |
1039.505 |
815421 |
0.000 |
0.0 |
| 12868 |
1372876200000000000 |
ADANIPOWER |
Adani Power Limited |
41.800 |
42.200 |
39.650 |
40.600 |
4582604 |
0.000 |
0.0 |
| 12869 |
1372876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.487 |
157.313 |
153.299 |
154.569 |
1264049 |
0.000 |
0.0 |
| 12870 |
1372876200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.662 |
27.984 |
26.791 |
27.615 |
10436316 |
0.000 |
0.0 |
| 12871 |
1372876200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.920 |
142.287 |
139.554 |
140.355 |
457355 |
0.000 |
0.0 |
| 12872 |
1372962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.638 |
142.617 |
138.894 |
139.883 |
1000475 |
0.000 |
0.0 |
| 12873 |
1372962600000000000 |
ADANIPOWER |
Adani Power Limited |
41.150 |
41.650 |
39.700 |
40.250 |
2555757 |
0.000 |
0.0 |
| 12874 |
1372962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.757 |
156.822 |
154.855 |
155.839 |
1342941 |
0.000 |
0.0 |
| 12875 |
1372962600000000000 |
ACC |
ACC Limited |
1047.158 |
1047.789 |
1034.921 |
1041.565 |
148224 |
0.000 |
0.0 |
| 12876 |
1372962600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.689 |
28.225 |
26.972 |
27.361 |
11272838 |
0.000 |
0.0 |
| 12877 |
1372962600000000000 |
NDTV |
New Delhi Television Limited |
91.650 |
92.850 |
89.200 |
89.700 |
56998 |
0.000 |
0.0 |
| 12878 |
1373221800000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
90.300 |
88.100 |
89.100 |
54721 |
0.000 |
0.0 |
| 12879 |
1373221800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.791 |
27.602 |
26.214 |
27.374 |
7484479 |
0.000 |
0.0 |
| 12880 |
1373221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.691 |
158.952 |
152.848 |
158.256 |
2319621 |
0.000 |
0.0 |
| 12881 |
1373221800000000000 |
ADANIPOWER |
Adani Power Limited |
40.100 |
40.550 |
38.600 |
39.850 |
3237039 |
0.000 |
0.0 |
| 12882 |
1373221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
142.052 |
138.093 |
140.638 |
480067 |
0.000 |
0.0 |
| 12883 |
1373221800000000000 |
ACC |
ACC Limited |
1036.351 |
1059.689 |
1024.408 |
1056.788 |
154098 |
0.000 |
0.0 |
| 12884 |
1373308200000000000 |
ACC |
ACC Limited |
1062.423 |
1072.305 |
1045.896 |
1051.910 |
173295 |
0.000 |
0.0 |
| 12885 |
1373308200000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
41.100 |
39.400 |
40.500 |
3486172 |
0.000 |
0.0 |
| 12886 |
1373308200000000000 |
NDTV |
New Delhi Television Limited |
89.100 |
93.350 |
89.100 |
91.750 |
119988 |
0.000 |
0.0 |
| 12887 |
1373308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.280 |
160.509 |
157.395 |
159.894 |
1355071 |
0.000 |
0.0 |
| 12888 |
1373308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.920 |
142.099 |
139.836 |
140.732 |
1168035 |
0.000 |
0.0 |
| 12889 |
1373308200000000000 |
ADANIENT |
Adani Enterprises Limited |
27.488 |
27.951 |
26.784 |
27.461 |
8867581 |
0.000 |
0.0 |
| 12890 |
1373394600000000000 |
ACC |
ACC Limited |
1052.961 |
1059.353 |
1047.074 |
1051.195 |
190543 |
0.000 |
0.0 |
| 12891 |
1373394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.732 |
143.701 |
140.449 |
140.685 |
764498 |
0.000 |
0.0 |
| 12892 |
1373394600000000000 |
ADANIPOWER |
Adani Power Limited |
40.750 |
40.750 |
39.200 |
39.800 |
3366593 |
0.000 |
0.0 |
| 12893 |
1373394600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.461 |
27.656 |
26.630 |
26.831 |
6322372 |
0.000 |
0.0 |
| 12894 |
1373394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.976 |
160.550 |
157.354 |
158.911 |
1258428 |
0.000 |
0.0 |
| 12895 |
1373394600000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
92.950 |
89.200 |
90.050 |
150706 |
0.000 |
0.0 |
| 12896 |
1373481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.533 |
143.088 |
140.826 |
141.392 |
1400737 |
0.000 |
0.0 |
| 12897 |
1373481000000000000 |
ADANIPOWER |
Adani Power Limited |
40.350 |
41.250 |
39.600 |
39.950 |
4500337 |
0.000 |
0.0 |
| 12898 |
1373481000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.327 |
27.749 |
27.019 |
27.280 |
6048355 |
0.000 |
0.0 |
| 12899 |
1373481000000000000 |
NDTV |
New Delhi Television Limited |
90.250 |
92.650 |
89.550 |
90.600 |
33602 |
0.000 |
0.0 |
| 12900 |
1373481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.181 |
162.844 |
159.853 |
162.106 |
1716277 |
0.000 |
0.0 |
| 12901 |
1373481000000000000 |
ACC |
ACC Limited |
1063.558 |
1067.847 |
1046.611 |
1051.489 |
162056 |
0.000 |
0.0 |
| 12902 |
1373567400000000000 |
ADANIENT |
Adani Enterprises Limited |
27.428 |
27.622 |
26.509 |
26.925 |
5830961 |
0.000 |
0.0 |
| 12903 |
1373567400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.439 |
145.068 |
140.920 |
143.136 |
1328772 |
0.000 |
0.0 |
| 12904 |
1373567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.492 |
162.229 |
158.706 |
161.533 |
1724828 |
0.000 |
0.0 |
| 12905 |
1373567400000000000 |
NDTV |
New Delhi Television Limited |
90.100 |
91.700 |
88.000 |
88.600 |
88895 |
0.000 |
0.0 |
| 12906 |
1373567400000000000 |
ADANIPOWER |
Adani Power Limited |
39.800 |
40.250 |
39.000 |
39.250 |
7888612 |
0.000 |
0.0 |
| 12907 |
1373567400000000000 |
ACC |
ACC Limited |
1055.484 |
1055.484 |
1031.095 |
1044.046 |
209642 |
0.000 |
0.0 |
| 12908 |
1373826600000000000 |
NDTV |
New Delhi Television Limited |
89.800 |
92.500 |
89.000 |
90.200 |
84510 |
0.000 |
0.0 |
| 12909 |
1373826600000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
40.450 |
38.400 |
39.600 |
6051809 |
0.000 |
0.0 |
| 12910 |
1373826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.277 |
143.984 |
140.025 |
140.732 |
1112743 |
0.000 |
0.0 |
| 12911 |
1373826600000000000 |
ACC |
ACC Limited |
1042.448 |
1050.774 |
1036.519 |
1044.593 |
124649 |
0.000 |
0.0 |
| 12912 |
1373826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.140 |
162.066 |
158.952 |
161.410 |
1205501 |
0.000 |
0.0 |
| 12913 |
1373826600000000000 |
ADANIENT |
Adani Enterprises Limited |
26.952 |
27.320 |
26.596 |
27.059 |
6337345 |
0.000 |
0.0 |
| 12914 |
1373913000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
142.052 |
138.045 |
140.072 |
1281108 |
0.000 |
0.0 |
| 12915 |
1373913000000000000 |
ACC |
ACC Limited |
1024.829 |
1061.371 |
1024.829 |
1057.797 |
105536 |
0.000 |
0.0 |
| 12916 |
1373913000000000000 |
ADANIPOWER |
Adani Power Limited |
38.900 |
40.750 |
38.300 |
39.800 |
5442127 |
0.000 |
0.0 |
| 12917 |
1373913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.689 |
164.933 |
158.338 |
164.114 |
2484420 |
0.000 |
0.0 |
| 12918 |
1373913000000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
93.350 |
88.300 |
89.750 |
162794 |
0.000 |
0.0 |
| 12919 |
1373913000000000000 |
ADANIENT |
Adani Enterprises Limited |
26.818 |
26.978 |
26.161 |
26.751 |
6209868 |
0.000 |
0.0 |
| 12920 |
1373999400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.564 |
139.884 |
136.113 |
138.281 |
2430167 |
0.000 |
0.0 |
| 12921 |
1373999400000000000 |
ACC |
ACC Limited |
1059.689 |
1080.588 |
1056.788 |
1072.010 |
239609 |
0.000 |
0.0 |
| 12922 |
1373999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.524 |
169.972 |
164.032 |
169.153 |
2453815 |
0.000 |
0.0 |
| 12923 |
1373999400000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
91.950 |
89.250 |
89.900 |
79828 |
0.000 |
0.0 |
| 12924 |
1373999400000000000 |
ADANIPOWER |
Adani Power Limited |
39.800 |
40.350 |
38.600 |
39.100 |
3010323 |
0.000 |
0.0 |
| 12925 |
1373999400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.757 |
27.126 |
26.040 |
26.596 |
7537938 |
0.000 |
0.0 |
| 12926 |
1374085800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.818 |
27.046 |
26.489 |
26.918 |
7905232 |
0.000 |
0.0 |
| 12927 |
1374085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.338 |
141.957 |
136.726 |
141.156 |
1208925 |
0.000 |
0.0 |
| 12928 |
1374085800000000000 |
NDTV |
New Delhi Television Limited |
89.500 |
91.700 |
88.400 |
88.950 |
78384 |
0.000 |
0.0 |
| 12929 |
1374085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.784 |
174.110 |
167.145 |
173.168 |
1971963 |
0.000 |
0.0 |
| 12930 |
1374085800000000000 |
ACC |
ACC Limited |
1076.510 |
1087.401 |
1067.174 |
1072.599 |
161723 |
0.000 |
0.0 |
| 12931 |
1374085800000000000 |
ADANIPOWER |
Adani Power Limited |
39.400 |
40.500 |
39.050 |
40.350 |
4872930 |
0.000 |
0.0 |
| 12932 |
1374172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.863 |
141.863 |
137.009 |
138.281 |
670836 |
0.000 |
0.0 |
| 12933 |
1374172200000000000 |
ACC |
ACC Limited |
1072.305 |
1080.379 |
1060.657 |
1072.725 |
349108 |
0.000 |
0.0 |
| 12934 |
1374172200000000000 |
ADANIPOWER |
Adani Power Limited |
40.050 |
40.500 |
39.350 |
39.550 |
1119392 |
0.000 |
0.0 |
| 12935 |
1374172200000000000 |
ADANIENT |
Adani Enterprises Limited |
26.918 |
27.186 |
26.214 |
26.791 |
6627072 |
0.000 |
0.0 |
| 12936 |
1374172200000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
91.700 |
88.150 |
88.700 |
259961 |
0.000 |
0.0 |
| 12937 |
1374172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.881 |
172.881 |
167.801 |
169.849 |
2087006 |
0.000 |
0.0 |
| 12938 |
1374431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.621 |
138.422 |
135.736 |
137.291 |
518078 |
0.000 |
0.0 |
| 12939 |
1374431400000000000 |
ADANIPOWER |
Adani Power Limited |
39.500 |
40.350 |
39.200 |
39.750 |
932985 |
0.000 |
0.0 |
| 12940 |
1374431400000000000 |
ADANIENT |
Adani Enterprises Limited |
26.549 |
27.079 |
26.254 |
26.683 |
6459628 |
0.000 |
0.0 |
| 12941 |
1374431400000000000 |
ACC |
ACC Limited |
1072.305 |
1074.786 |
1036.435 |
1043.752 |
127488 |
0.000 |
0.0 |
| 12942 |
1374431400000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
90.000 |
88.000 |
88.950 |
50723 |
0.000 |
0.0 |
| 12943 |
1374431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.013 |
170.136 |
160.058 |
161.861 |
2216018 |
0.000 |
0.0 |
| 12944 |
1374517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.621 |
139.554 |
137.621 |
138.375 |
854668 |
0.000 |
0.0 |
| 12945 |
1374517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.270 |
162.393 |
159.198 |
161.000 |
4004244 |
0.000 |
0.0 |
| 12946 |
1374517800000000000 |
NDTV |
New Delhi Television Limited |
89.250 |
92.850 |
89.250 |
91.650 |
175602 |
0.000 |
0.0 |
| 12947 |
1374517800000000000 |
ACC |
ACC Limited |
1043.710 |
1054.980 |
1030.338 |
1050.438 |
469551 |
0.000 |
0.0 |
| 12948 |
1374517800000000000 |
ADANIENT |
Adani Enterprises Limited |
26.952 |
27.387 |
26.911 |
27.206 |
9060371 |
0.000 |
0.0 |
| 12949 |
1374517800000000000 |
ADANIPOWER |
Adani Power Limited |
39.700 |
40.400 |
39.500 |
39.750 |
3427688 |
0.000 |
0.0 |
| 12950 |
1374604200000000000 |
NDTV |
New Delhi Television Limited |
90.500 |
92.700 |
89.500 |
91.700 |
59340 |
0.000 |
0.0 |
| 12951 |
1374604200000000000 |
ADANIENT |
Adani Enterprises Limited |
26.952 |
26.958 |
26.241 |
26.710 |
5370319 |
0.000 |
0.0 |
| 12952 |
1374604200000000000 |
ACC |
ACC Limited |
1044.467 |
1044.930 |
1018.522 |
1034.922 |
248690 |
0.000 |
0.0 |
| 12953 |
1374604200000000000 |
ADANIPOWER |
Adani Power Limited |
39.750 |
39.750 |
38.750 |
39.000 |
1160731 |
0.000 |
0.0 |
| 12954 |
1374604200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.972 |
138.941 |
135.453 |
137.291 |
557040 |
0.000 |
0.0 |
| 12955 |
1374604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.952 |
159.034 |
152.889 |
156.658 |
3395253 |
0.000 |
0.0 |
| 12956 |
1374690600000000000 |
NDTV |
New Delhi Television Limited |
91.000 |
92.500 |
88.800 |
89.600 |
92378 |
0.000 |
0.0 |
| 12957 |
1374690600000000000 |
ACC |
ACC Limited |
1000.860 |
1019.152 |
979.792 |
1005.233 |
748479 |
0.000 |
0.0 |
| 12958 |
1374690600000000000 |
ADANIPOWER |
Adani Power Limited |
38.900 |
42.750 |
37.400 |
41.000 |
5602815 |
0.000 |
0.0 |
| 12959 |
1374690600000000000 |
ADANIENT |
Adani Enterprises Limited |
26.496 |
26.771 |
25.725 |
26.073 |
16022998 |
0.000 |
0.0 |
| 12960 |
1374690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.150 |
140.213 |
135.406 |
138.894 |
1002650 |
0.000 |
0.0 |
| 12961 |
1374690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.008 |
144.859 |
133.184 |
140.107 |
20366785 |
0.000 |
0.0 |
| 12962 |
1374777000000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
91.300 |
88.500 |
88.950 |
43051 |
0.000 |
0.0 |
| 12963 |
1374777000000000000 |
ACC |
ACC Limited |
1005.948 |
1028.067 |
996.613 |
1019.236 |
144561 |
0.000 |
0.0 |
| 12964 |
1374777000000000000 |
ADANIPOWER |
Adani Power Limited |
41.800 |
41.800 |
39.500 |
40.150 |
1290406 |
0.000 |
0.0 |
| 12965 |
1374777000000000000 |
ADANIENT |
Adani Enterprises Limited |
26.161 |
26.415 |
25.343 |
25.738 |
8393355 |
0.000 |
0.0 |
| 12966 |
1374777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.336 |
148.383 |
139.493 |
145.884 |
5564296 |
0.000 |
0.0 |
| 12967 |
1374777000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.506 |
139.789 |
134.463 |
135.359 |
1729266 |
0.000 |
0.0 |
| 12968 |
1375036200000000000 |
ADANIENT |
Adani Enterprises Limited |
25.477 |
25.711 |
24.216 |
24.303 |
10113758 |
0.000 |
0.0 |
| 12969 |
1375036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.884 |
147.194 |
137.977 |
140.230 |
2810933 |
0.000 |
0.0 |
| 12970 |
1375036200000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
89.800 |
86.750 |
88.650 |
26578 |
0.000 |
0.0 |
| 12971 |
1375036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.793 |
134.793 |
129.986 |
131.447 |
1552283 |
0.000 |
0.0 |
| 12972 |
1375036200000000000 |
ACC |
ACC Limited |
1010.279 |
1024.955 |
1001.869 |
1004.560 |
89643 |
0.000 |
0.0 |
| 12973 |
1375036200000000000 |
ADANIPOWER |
Adani Power Limited |
39.550 |
40.900 |
39.100 |
39.850 |
2080834 |
0.000 |
0.0 |
| 12974 |
1375122600000000000 |
NDTV |
New Delhi Television Limited |
89.400 |
90.900 |
81.550 |
86.800 |
206795 |
0.000 |
0.0 |
| 12975 |
1375122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.115 |
132.919 |
128.219 |
128.836 |
1537956 |
1.000 |
0.0 |
| 12976 |
1375122600000000000 |
ACC |
ACC Limited |
1010.120 |
1015.171 |
993.992 |
996.836 |
171158 |
11.000 |
0.0 |
| 12977 |
1375122600000000000 |
ADANIPOWER |
Adani Power Limited |
39.850 |
40.650 |
36.100 |
36.800 |
3526109 |
0.000 |
0.0 |
| 12978 |
1375122600000000000 |
ADANIENT |
Adani Enterprises Limited |
25.283 |
25.826 |
24.774 |
24.894 |
11935744 |
1.400 |
0.0 |
| 12979 |
1375122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.056 |
141.056 |
137.421 |
138.661 |
1920388 |
1.400 |
0.0 |
| 12980 |
1375209000000000000 |
ADANIPOWER |
Adani Power Limited |
35.300 |
35.850 |
32.800 |
35.050 |
3048315 |
0.000 |
0.0 |
| 12981 |
1375209000000000000 |
ACC |
ACC Limited |
994.035 |
1010.035 |
967.721 |
996.157 |
299123 |
0.000 |
0.0 |
| 12982 |
1375209000000000000 |
ADANIENT |
Adani Enterprises Limited |
24.922 |
25.120 |
23.736 |
24.711 |
9749720 |
0.000 |
0.0 |
| 12983 |
1375209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.931 |
128.979 |
110.750 |
118.915 |
5120681 |
0.000 |
0.0 |
| 12984 |
1375209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.289 |
140.024 |
135.645 |
138.371 |
2935707 |
0.000 |
0.0 |
| 12985 |
1375209000000000000 |
NDTV |
New Delhi Television Limited |
86.300 |
86.900 |
81.300 |
84.350 |
116349 |
0.000 |
0.0 |
| 12986 |
1375295400000000000 |
ACC |
ACC Limited |
1005.876 |
1017.760 |
970.225 |
975.021 |
1072257 |
0.000 |
0.0 |
| 12987 |
1375295400000000000 |
ADANIPOWER |
Adani Power Limited |
34.100 |
36.000 |
31.700 |
34.100 |
4605249 |
0.000 |
0.0 |
| 12988 |
1375295400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.852 |
25.417 |
23.489 |
24.922 |
14890752 |
0.000 |
0.0 |
| 12989 |
1375295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.528 |
143.493 |
134.860 |
138.330 |
5122210 |
0.000 |
0.0 |
| 12990 |
1375295400000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
87.400 |
79.100 |
81.050 |
79739 |
0.000 |
0.0 |
| 12991 |
1375295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.102 |
140.894 |
118.867 |
133.821 |
6475235 |
0.000 |
0.0 |
| 12992 |
1375381800000000000 |
NDTV |
New Delhi Television Limited |
81.500 |
83.000 |
77.000 |
78.150 |
104612 |
0.000 |
0.0 |
| 12993 |
1375381800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
135.767 |
118.677 |
118.915 |
4117068 |
0.000 |
0.0 |
| 12994 |
1375381800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.852 |
25.268 |
20.545 |
22.282 |
34902456 |
0.000 |
0.0 |
| 12995 |
1375381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.784 |
143.658 |
138.041 |
141.511 |
3977223 |
0.000 |
0.0 |
| 12996 |
1375381800000000000 |
ADANIPOWER |
Adani Power Limited |
33.700 |
34.000 |
30.700 |
31.850 |
3036512 |
0.000 |
0.0 |
| 12997 |
1375381800000000000 |
ACC |
ACC Limited |
984.485 |
1016.232 |
980.963 |
997.303 |
225592 |
0.000 |
0.0 |
| 12998 |
1375641000000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
93.750 |
80.000 |
92.500 |
404137 |
0.000 |
0.0 |
| 12999 |
1375641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.475 |
122.475 |
111.984 |
117.016 |
3230823 |
0.000 |
0.0 |
| 13000 |
1375641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.511 |
148.656 |
141.511 |
146.674 |
5669253 |
0.000 |
0.0 |
| 13001 |
1375641000000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
33.150 |
29.300 |
32.100 |
3198744 |
0.000 |
0.0 |
| 13002 |
1375641000000000000 |
ACC |
ACC Limited |
1000.783 |
1022.853 |
993.143 |
1008.295 |
461538 |
0.000 |
0.0 |
| 13003 |
1375641000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.016 |
24.005 |
21.971 |
23.694 |
11938093 |
0.000 |
0.0 |
| 13004 |
1375727400000000000 |
ACC |
ACC Limited |
1009.271 |
1010.120 |
982.872 |
986.522 |
564374 |
0.000 |
0.0 |
| 13005 |
1375727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
114.595 |
127.934 |
114.263 |
123.472 |
3407089 |
0.000 |
0.0 |
| 13006 |
1375727400000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.000 |
74.000 |
74.000 |
612919 |
0.000 |
0.0 |
| 13007 |
1375727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.393 |
152.993 |
145.311 |
147.995 |
5402916 |
0.000 |
0.0 |
| 13008 |
1375727400000000000 |
ADANIPOWER |
Adani Power Limited |
31.800 |
32.000 |
30.200 |
31.000 |
2043456 |
0.000 |
0.0 |
| 13009 |
1375727400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.440 |
23.503 |
22.247 |
23.172 |
9566905 |
0.000 |
0.0 |
| 13010 |
1375813800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
82.800 |
68.100 |
80.750 |
618504 |
0.000 |
0.0 |
| 13011 |
1375813800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.875 |
24.287 |
22.635 |
23.602 |
10953256 |
0.000 |
0.0 |
| 13012 |
1375813800000000000 |
ADANIPOWER |
Adani Power Limited |
30.550 |
34.900 |
30.550 |
34.350 |
3852143 |
0.000 |
0.0 |
| 13013 |
1375813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.367 |
150.267 |
144.898 |
146.467 |
7084180 |
0.000 |
0.0 |
| 13014 |
1375813800000000000 |
ACC |
ACC Limited |
997.388 |
1001.292 |
977.016 |
984.613 |
295889 |
0.000 |
0.0 |
| 13015 |
1375813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.475 |
128.504 |
122.000 |
127.412 |
1814154 |
0.000 |
0.0 |
| 13016 |
1375900200000000000 |
ADANIPOWER |
Adani Power Limited |
34.050 |
35.500 |
32.550 |
34.700 |
2376881 |
0.000 |
0.0 |
| 13017 |
1375900200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.581 |
24.569 |
22.967 |
23.496 |
20369250 |
0.000 |
0.0 |
| 13018 |
1375900200000000000 |
NDTV |
New Delhi Television Limited |
81.250 |
81.250 |
73.000 |
75.000 |
139721 |
0.000 |
0.0 |
| 13019 |
1375900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.293 |
150.928 |
146.632 |
147.872 |
1651251 |
0.000 |
0.0 |
| 13020 |
1375900200000000000 |
ACC |
ACC Limited |
980.496 |
1000.698 |
980.496 |
985.843 |
164632 |
0.000 |
0.0 |
| 13021 |
1375900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.124 |
137.666 |
126.700 |
135.007 |
1294871 |
0.000 |
0.0 |
| 13022 |
1376245800000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
37.000 |
33.850 |
36.150 |
2085973 |
0.000 |
0.0 |
| 13023 |
1376245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.119 |
149.482 |
146.343 |
147.665 |
2614303 |
0.000 |
0.0 |
| 13024 |
1376245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.147 |
139.565 |
134.438 |
137.049 |
1539039 |
0.000 |
0.0 |
| 13025 |
1376245800000000000 |
ADANIENT |
Adani Enterprises Limited |
23.581 |
24.132 |
23.299 |
23.899 |
19867217 |
0.000 |
0.0 |
| 13026 |
1376245800000000000 |
ACC |
ACC Limited |
987.286 |
995.945 |
971.074 |
991.785 |
177236 |
0.000 |
0.0 |
| 13027 |
1376245800000000000 |
NDTV |
New Delhi Television Limited |
77.900 |
79.700 |
75.150 |
78.150 |
63148 |
0.000 |
0.0 |
| 13028 |
1376332200000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
36.400 |
35.300 |
35.950 |
1088852 |
0.000 |
0.0 |
| 13029 |
1376332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.571 |
139.897 |
134.913 |
137.049 |
676958 |
0.000 |
0.0 |
| 13030 |
1376332200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.722 |
24.414 |
23.327 |
24.167 |
10418909 |
0.000 |
0.0 |
| 13031 |
1376332200000000000 |
NDTV |
New Delhi Television Limited |
78.650 |
84.750 |
77.100 |
82.450 |
103837 |
0.000 |
0.0 |
| 13032 |
1376332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.913 |
148.078 |
142.337 |
144.030 |
2944413 |
0.000 |
0.0 |
| 13033 |
1376332200000000000 |
ACC |
ACC Limited |
992.974 |
1001.589 |
974.554 |
985.334 |
147042 |
0.000 |
0.0 |
| 13034 |
1376418600000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
84.750 |
79.650 |
83.300 |
80086 |
0.000 |
0.0 |
| 13035 |
1376418600000000000 |
ACC |
ACC Limited |
982.151 |
1014.364 |
977.015 |
1009.738 |
176334 |
0.000 |
0.0 |
| 13036 |
1376418600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.821 |
24.555 |
22.960 |
23.835 |
10171948 |
0.000 |
0.0 |
| 13037 |
1376418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.576 |
147.458 |
141.800 |
145.930 |
1660809 |
0.000 |
0.0 |
| 13038 |
1376418600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.428 |
140.134 |
136.289 |
138.093 |
2171281 |
0.000 |
0.0 |
| 13039 |
1376418600000000000 |
ADANIPOWER |
Adani Power Limited |
36.900 |
36.900 |
34.750 |
35.700 |
1440121 |
0.000 |
0.0 |
| 13040 |
1376591400000000000 |
ADANIPOWER |
Adani Power Limited |
35.250 |
35.300 |
32.600 |
33.700 |
1478784 |
0.000 |
0.0 |
| 13041 |
1376591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.311 |
146.798 |
141.263 |
143.245 |
1674205 |
0.000 |
0.0 |
| 13042 |
1376591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.571 |
139.375 |
133.821 |
134.770 |
1747053 |
0.000 |
0.0 |
| 13043 |
1376591400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.440 |
23.609 |
22.557 |
22.614 |
8454363 |
0.000 |
0.0 |
| 13044 |
1376591400000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
85.300 |
78.000 |
83.400 |
76781 |
0.000 |
0.0 |
| 13045 |
1376591400000000000 |
ACC |
ACC Limited |
1000.443 |
1010.035 |
977.015 |
983.721 |
236567 |
0.000 |
0.0 |
| 13046 |
1376850600000000000 |
ADANIENT |
Adani Enterprises Limited |
22.437 |
23.228 |
21.604 |
22.924 |
6435502 |
0.000 |
0.0 |
| 13047 |
1376850600000000000 |
ACC |
ACC Limited |
970.479 |
972.771 |
940.728 |
954.521 |
304385 |
0.000 |
0.0 |
| 13048 |
1376850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
128.646 |
133.109 |
118.772 |
124.611 |
2769817 |
0.000 |
0.0 |
| 13049 |
1376850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.676 |
143.535 |
133.869 |
136.306 |
1383353 |
0.000 |
0.0 |
| 13050 |
1376850600000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
85.400 |
79.200 |
83.800 |
64055 |
0.000 |
0.0 |
| 13051 |
1376850600000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
36.400 |
32.050 |
36.050 |
2652847 |
0.000 |
0.0 |
| 13052 |
1376937000000000000 |
NDTV |
New Delhi Television Limited |
82.900 |
84.850 |
81.250 |
84.000 |
37195 |
0.000 |
0.0 |
| 13053 |
1376937000000000000 |
ADANIENT |
Adani Enterprises Limited |
22.240 |
23.567 |
22.035 |
22.698 |
6129105 |
0.000 |
0.0 |
| 13054 |
1376937000000000000 |
ACC |
ACC Limited |
942.213 |
943.783 |
908.684 |
912.503 |
578094 |
0.000 |
0.0 |
| 13055 |
1376937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.526 |
126.985 |
118.677 |
121.241 |
1164236 |
0.000 |
0.0 |
| 13056 |
1376937000000000000 |
ADANIPOWER |
Adani Power Limited |
35.500 |
36.700 |
34.500 |
36.100 |
1854492 |
0.000 |
0.0 |
| 13057 |
1376937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.241 |
135.480 |
130.523 |
134.241 |
6086592 |
0.000 |
0.0 |
| 13058 |
1377023400000000000 |
NDTV |
New Delhi Television Limited |
83.550 |
86.750 |
82.050 |
83.150 |
28921 |
0.000 |
0.0 |
| 13059 |
1377023400000000000 |
ACC |
ACC Limited |
914.286 |
930.923 |
848.840 |
854.146 |
385848 |
0.000 |
0.0 |
| 13060 |
1377023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.695 |
136.058 |
127.136 |
128.665 |
2467447 |
0.000 |
0.0 |
| 13061 |
1377023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
125.276 |
125.988 |
119.627 |
120.291 |
939051 |
0.000 |
0.0 |
| 13062 |
1377023400000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
37.400 |
34.100 |
34.550 |
1554532 |
0.000 |
0.0 |
| 13063 |
1377023400000000000 |
ADANIENT |
Adani Enterprises Limited |
22.811 |
23.355 |
21.632 |
22.155 |
5655766 |
0.000 |
0.0 |
| 13064 |
1377109800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.627 |
120.481 |
114.025 |
116.114 |
2481435 |
0.000 |
0.0 |
| 13065 |
1377109800000000000 |
ADANIPOWER |
Adani Power Limited |
34.250 |
37.300 |
34.250 |
36.600 |
3064808 |
0.000 |
0.0 |
| 13066 |
1377109800000000000 |
ACC |
ACC Limited |
845.106 |
865.817 |
834.410 |
848.204 |
372984 |
0.000 |
0.0 |
| 13067 |
1377109800000000000 |
ADANIENT |
Adani Enterprises Limited |
21.696 |
23.496 |
21.675 |
23.284 |
7679175 |
0.000 |
0.0 |
| 13068 |
1377109800000000000 |
NDTV |
New Delhi Television Limited |
81.550 |
88.650 |
80.000 |
87.150 |
140247 |
0.000 |
0.0 |
| 13069 |
1377109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.434 |
131.267 |
126.310 |
130.523 |
2094748 |
0.000 |
0.0 |
| 13070 |
1377196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.267 |
132.506 |
127.219 |
131.804 |
2132857 |
0.000 |
0.0 |
| 13071 |
1377196200000000000 |
ACC |
ACC Limited |
848.841 |
855.589 |
826.431 |
840.097 |
274757 |
0.000 |
0.0 |
| 13072 |
1377196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.728 |
118.488 |
112.933 |
117.111 |
3373987 |
0.000 |
0.0 |
| 13073 |
1377196200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.532 |
23.645 |
22.381 |
23.256 |
6427960 |
0.000 |
0.0 |
| 13074 |
1377196200000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.300 |
34.800 |
36.350 |
1804125 |
0.000 |
0.0 |
| 13075 |
1377196200000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
86.500 |
82.400 |
83.450 |
44539 |
0.000 |
0.0 |
| 13076 |
1377455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
118.440 |
121.193 |
115.354 |
117.538 |
2440388 |
0.000 |
0.0 |
| 13077 |
1377455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.176 |
137.958 |
131.432 |
135.315 |
2135654 |
0.000 |
0.0 |
| 13078 |
1377455400000000000 |
ADANIENT |
Adani Enterprises Limited |
23.157 |
23.256 |
21.625 |
22.091 |
13769500 |
0.000 |
0.0 |
| 13079 |
1377455400000000000 |
NDTV |
New Delhi Television Limited |
83.100 |
85.100 |
82.950 |
83.450 |
24268 |
0.000 |
0.0 |
| 13080 |
1377455400000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
38.400 |
35.750 |
37.000 |
3403452 |
0.000 |
0.0 |
| 13081 |
1377455400000000000 |
ACC |
ACC Limited |
848.841 |
864.120 |
844.596 |
850.538 |
267170 |
0.000 |
0.0 |
| 13082 |
1377541800000000000 |
ADANIPOWER |
Adani Power Limited |
36.150 |
36.700 |
34.250 |
34.950 |
2271273 |
0.000 |
0.0 |
| 13083 |
1377541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.191 |
141.676 |
130.028 |
131.763 |
4403858 |
0.000 |
0.0 |
| 13084 |
1377541800000000000 |
ACC |
ACC Limited |
843.747 |
853.085 |
796.170 |
800.287 |
312985 |
0.000 |
0.0 |
| 13085 |
1377541800000000000 |
NDTV |
New Delhi Television Limited |
82.700 |
84.800 |
82.100 |
83.100 |
56349 |
0.000 |
0.0 |
| 13086 |
1377541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.874 |
119.247 |
115.639 |
117.253 |
1341557 |
0.000 |
0.0 |
| 13087 |
1377541800000000000 |
ADANIENT |
Adani Enterprises Limited |
21.809 |
22.000 |
20.510 |
20.905 |
12612697 |
0.000 |
0.0 |
| 13088 |
1377628200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.475 |
21.322 |
19.564 |
20.672 |
19936263 |
0.000 |
0.0 |
| 13089 |
1377628200000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
83.500 |
79.700 |
82.050 |
77882 |
0.000 |
0.0 |
| 13090 |
1377628200000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
36.950 |
33.700 |
36.150 |
3563142 |
0.000 |
0.0 |
| 13091 |
1377628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
115.924 |
119.722 |
115.354 |
116.589 |
1892163 |
0.000 |
0.0 |
| 13092 |
1377628200000000000 |
ACC |
ACC Limited |
793.666 |
808.096 |
773.421 |
801.900 |
784916 |
0.000 |
0.0 |
| 13093 |
1377628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.697 |
135.232 |
121.230 |
132.258 |
7100297 |
0.000 |
0.0 |
| 13094 |
1377714600000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.300 |
33.800 |
34.150 |
4443468 |
0.000 |
0.0 |
| 13095 |
1377714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.358 |
138.454 |
126.393 |
135.852 |
6217201 |
0.000 |
0.0 |
| 13096 |
1377714600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.912 |
21.526 |
20.164 |
21.294 |
22981090 |
0.000 |
0.0 |
| 13097 |
1377714600000000000 |
ACC |
ACC Limited |
798.929 |
828.723 |
798.759 |
813.232 |
431331 |
0.000 |
0.0 |
| 13098 |
1377714600000000000 |
NDTV |
New Delhi Television Limited |
82.300 |
84.450 |
82.300 |
83.400 |
22792 |
0.000 |
0.0 |
| 13099 |
1377714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
116.304 |
122.000 |
115.165 |
121.288 |
1572244 |
0.000 |
0.0 |
| 13100 |
1377801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.654 |
144.319 |
131.226 |
141.758 |
2869567 |
0.000 |
0.0 |
| 13101 |
1377801000000000000 |
ACC |
ACC Limited |
812.256 |
828.044 |
791.968 |
818.367 |
282045 |
0.000 |
0.0 |
| 13102 |
1377801000000000000 |
ADANIPOWER |
Adani Power Limited |
34.200 |
34.550 |
33.000 |
33.650 |
1417181 |
0.000 |
0.0 |
| 13103 |
1377801000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.089 |
21.258 |
19.528 |
19.980 |
38783544 |
0.000 |
0.0 |
| 13104 |
1377801000000000000 |
NDTV |
New Delhi Television Limited |
82.700 |
85.300 |
82.100 |
83.500 |
31176 |
0.000 |
0.0 |
| 13105 |
1377801000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
120.576 |
123.709 |
116.446 |
119.579 |
1635610 |
0.000 |
0.0 |
| 13106 |
1378060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.437 |
143.658 |
138.826 |
140.519 |
1792741 |
0.000 |
0.0 |
| 13107 |
1378060200000000000 |
ACC |
ACC Limited |
823.375 |
823.375 |
798.886 |
808.096 |
291295 |
0.000 |
0.0 |
| 13108 |
1378060200000000000 |
ADANIPOWER |
Adani Power Limited |
33.950 |
34.600 |
32.800 |
34.100 |
1445090 |
0.000 |
0.0 |
| 13109 |
1378060200000000000 |
NDTV |
New Delhi Television Limited |
82.700 |
84.550 |
82.300 |
83.250 |
53532 |
0.000 |
0.0 |
| 13110 |
1378060200000000000 |
ADANIENT |
Adani Enterprises Limited |
19.881 |
19.910 |
19.175 |
19.648 |
16436790 |
0.000 |
0.0 |
| 13111 |
1378060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.247 |
124.374 |
117.918 |
123.804 |
646648 |
0.000 |
0.0 |
| 13112 |
1378146600000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.400 |
32.350 |
32.650 |
1618862 |
0.000 |
0.0 |
| 13113 |
1378146600000000000 |
ACC |
ACC Limited |
816.330 |
818.155 |
786.875 |
789.846 |
290378 |
0.000 |
0.0 |
| 13114 |
1378146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.643 |
142.047 |
136.471 |
139.280 |
2214193 |
0.000 |
0.0 |
| 13115 |
1378146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
124.849 |
125.276 |
114.642 |
115.782 |
1872958 |
0.000 |
0.0 |
| 13116 |
1378146600000000000 |
NDTV |
New Delhi Television Limited |
82.750 |
84.450 |
80.300 |
82.900 |
71348 |
0.000 |
0.0 |
| 13117 |
1378146600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.726 |
20.220 |
18.731 |
18.914 |
14932325 |
0.000 |
0.0 |
| 13118 |
1378233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.437 |
141.676 |
133.910 |
139.693 |
3463831 |
0.000 |
0.0 |
| 13119 |
1378233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
112.696 |
118.535 |
112.696 |
117.443 |
1005021 |
0.000 |
0.0 |
| 13120 |
1378233000000000000 |
NDTV |
New Delhi Television Limited |
82.700 |
85.850 |
82.500 |
83.250 |
26831 |
0.000 |
0.0 |
| 13121 |
1378233000000000000 |
ADANIPOWER |
Adani Power Limited |
32.200 |
33.050 |
31.600 |
32.150 |
1828632 |
0.000 |
0.0 |
| 13122 |
1378233000000000000 |
ACC |
ACC Limited |
785.305 |
809.412 |
775.755 |
790.780 |
353115 |
0.000 |
0.0 |
| 13123 |
1378233000000000000 |
ADANIENT |
Adani Enterprises Limited |
18.886 |
19.204 |
17.855 |
18.787 |
14010165 |
0.000 |
0.0 |
| 13124 |
1378319400000000000 |
NDTV |
New Delhi Television Limited |
82.350 |
85.600 |
82.350 |
83.500 |
10632 |
0.000 |
0.0 |
| 13125 |
1378319400000000000 |
ADANIPOWER |
Adani Power Limited |
32.950 |
34.450 |
32.850 |
33.350 |
2543195 |
0.000 |
0.0 |
| 13126 |
1378319400000000000 |
ADANIENT |
Adani Enterprises Limited |
19.112 |
19.557 |
18.780 |
19.105 |
10413788 |
0.000 |
0.0 |
| 13127 |
1378319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.171 |
145.889 |
139.115 |
140.767 |
3097921 |
0.000 |
0.0 |
| 13128 |
1378319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
119.627 |
121.905 |
115.687 |
116.351 |
1712545 |
0.000 |
0.0 |
| 13129 |
1378319400000000000 |
ACC |
ACC Limited |
803.003 |
814.802 |
789.422 |
796.807 |
615330 |
0.000 |
0.0 |
| 13130 |
1378405800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.295 |
19.627 |
18.858 |
19.260 |
7451825 |
0.000 |
0.0 |
| 13131 |
1378405800000000000 |
ACC |
ACC Limited |
803.003 |
827.195 |
789.846 |
816.839 |
681266 |
0.000 |
0.0 |
| 13132 |
1378405800000000000 |
ADANIPOWER |
Adani Power Limited |
33.350 |
34.600 |
32.900 |
33.750 |
1560804 |
0.000 |
0.0 |
| 13133 |
1378405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
117.348 |
121.051 |
116.351 |
120.434 |
1009977 |
0.000 |
0.0 |
| 13134 |
1378405800000000000 |
NDTV |
New Delhi Television Limited |
82.800 |
86.950 |
82.800 |
83.800 |
64613 |
0.000 |
0.0 |
| 13135 |
1378405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.676 |
144.567 |
137.545 |
142.337 |
3008605 |
0.000 |
0.0 |
| 13136 |
1378751400000000000 |
ACC |
ACC Limited |
824.903 |
874.306 |
823.460 |
867.982 |
715347 |
0.000 |
0.0 |
| 13137 |
1378751400000000000 |
ADANIENT |
Adani Enterprises Limited |
19.507 |
19.966 |
19.359 |
19.747 |
9150934 |
0.000 |
0.0 |
| 13138 |
1378751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
121.051 |
123.899 |
119.627 |
122.855 |
1089788 |
0.000 |
0.0 |
| 13139 |
1378751400000000000 |
ADANIPOWER |
Adani Power Limited |
33.700 |
34.850 |
33.200 |
33.950 |
1530625 |
0.000 |
0.0 |
| 13140 |
1378751400000000000 |
NDTV |
New Delhi Television Limited |
83.200 |
85.000 |
83.200 |
84.150 |
20080 |
0.000 |
0.0 |
| 13141 |
1378751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.882 |
155.843 |
141.882 |
153.778 |
2357611 |
0.000 |
0.0 |
| 13142 |
1378837800000000000 |
NDTV |
New Delhi Television Limited |
83.550 |
89.900 |
83.000 |
84.300 |
59958 |
0.000 |
0.0 |
| 13143 |
1378837800000000000 |
ADANIPOWER |
Adani Power Limited |
33.900 |
35.100 |
33.850 |
34.800 |
1958520 |
0.000 |
0.0 |
| 13144 |
1378837800000000000 |
ACC |
ACC Limited |
870.061 |
899.092 |
864.502 |
893.956 |
328960 |
0.000 |
0.0 |
| 13145 |
1378837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.613 |
155.265 |
149.400 |
153.613 |
1618102 |
0.000 |
0.0 |
| 13146 |
1378837800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.437 |
20.446 |
19.345 |
20.065 |
14494536 |
0.000 |
0.0 |
| 13147 |
1378837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.475 |
124.137 |
121.051 |
121.716 |
1760377 |
0.000 |
0.0 |
| 13148 |
1378924200000000000 |
NDTV |
New Delhi Television Limited |
84.500 |
86.650 |
83.200 |
84.800 |
40557 |
0.000 |
0.0 |
| 13149 |
1378924200000000000 |
ACC |
ACC Limited |
899.771 |
907.538 |
865.817 |
872.056 |
242686 |
0.000 |
0.0 |
| 13150 |
1378924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.480 |
155.141 |
147.872 |
149.400 |
1068055 |
0.000 |
0.0 |
| 13151 |
1378924200000000000 |
ADANIPOWER |
Adani Power Limited |
35.300 |
36.450 |
34.500 |
34.900 |
3750051 |
0.000 |
0.0 |
| 13152 |
1378924200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.185 |
20.510 |
19.098 |
19.281 |
11604060 |
0.000 |
0.0 |
| 13153 |
1378924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.475 |
123.899 |
120.386 |
122.618 |
865513 |
0.000 |
0.0 |
| 13154 |
1379010600000000000 |
ADANIENT |
Adani Enterprises Limited |
19.543 |
20.298 |
19.486 |
19.917 |
23539139 |
0.000 |
0.0 |
| 13155 |
1379010600000000000 |
NDTV |
New Delhi Television Limited |
84.700 |
86.000 |
83.400 |
84.750 |
23090 |
0.000 |
0.0 |
| 13156 |
1379010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.615 |
152.002 |
147.954 |
148.904 |
2746181 |
0.000 |
0.0 |
| 13157 |
1379010600000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
36.700 |
35.000 |
36.050 |
6116880 |
0.000 |
0.0 |
| 13158 |
1379010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
122.950 |
130.070 |
122.950 |
129.311 |
1256650 |
0.000 |
0.0 |
| 13159 |
1379010600000000000 |
ACC |
ACC Limited |
876.852 |
892.980 |
871.292 |
885.935 |
420328 |
0.000 |
0.0 |
| 13160 |
1379269800000000000 |
ADANIPOWER |
Adani Power Limited |
36.850 |
36.850 |
34.000 |
34.700 |
2586942 |
0.000 |
0.0 |
| 13161 |
1379269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.919 |
152.745 |
146.302 |
147.417 |
1147862 |
0.000 |
0.0 |
| 13162 |
1379269800000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.850 |
83.000 |
83.600 |
22429 |
0.000 |
0.0 |
| 13163 |
1379269800000000000 |
ACC |
ACC Limited |
902.063 |
908.302 |
875.154 |
886.529 |
300447 |
0.000 |
0.0 |
| 13164 |
1379269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.349 |
133.488 |
128.172 |
129.358 |
864897 |
0.000 |
0.0 |
| 13165 |
1379269800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.376 |
20.376 |
18.921 |
19.091 |
15267232 |
0.000 |
0.0 |
| 13166 |
1379356200000000000 |
NDTV |
New Delhi Television Limited |
83.050 |
87.000 |
83.050 |
85.150 |
46872 |
0.000 |
0.0 |
| 13167 |
1379356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.121 |
129.501 |
124.754 |
125.608 |
1135789 |
0.000 |
0.0 |
| 13168 |
1379356200000000000 |
ACC |
ACC Limited |
891.282 |
903.336 |
878.550 |
899.601 |
457175 |
0.000 |
0.0 |
| 13169 |
1379356200000000000 |
ADANIPOWER |
Adani Power Limited |
34.850 |
35.100 |
33.900 |
34.800 |
1305722 |
0.000 |
0.0 |
| 13170 |
1379356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.393 |
149.400 |
145.393 |
147.830 |
1576094 |
0.000 |
0.0 |
| 13171 |
1379356200000000000 |
ADANIENT |
Adani Enterprises Limited |
18.992 |
19.430 |
18.667 |
19.098 |
6935929 |
0.000 |
0.0 |
| 13172 |
1379442600000000000 |
NDTV |
New Delhi Television Limited |
84.200 |
86.450 |
84.200 |
84.700 |
21789 |
0.000 |
0.0 |
| 13173 |
1379442600000000000 |
ADANIPOWER |
Adani Power Limited |
34.750 |
34.900 |
33.500 |
33.950 |
1085430 |
0.000 |
0.0 |
| 13174 |
1379442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.252 |
148.615 |
144.815 |
148.119 |
1678206 |
0.000 |
0.0 |
| 13175 |
1379442600000000000 |
ADANIENT |
Adani Enterprises Limited |
18.935 |
19.380 |
18.858 |
19.140 |
5344398 |
0.000 |
0.0 |
| 13176 |
1379442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
126.890 |
128.362 |
124.421 |
126.320 |
312008 |
0.000 |
0.0 |
| 13177 |
1379442600000000000 |
ACC |
ACC Limited |
898.201 |
910.551 |
894.678 |
903.930 |
329771 |
0.000 |
0.0 |
| 13178 |
1379529000000000000 |
ADANIENT |
Adani Enterprises Limited |
19.818 |
21.244 |
19.486 |
21.089 |
47378399 |
0.000 |
0.0 |
| 13179 |
1379529000000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
35.550 |
34.750 |
35.150 |
3222220 |
0.000 |
0.0 |
| 13180 |
1379529000000000000 |
ACC |
ACC Limited |
924.218 |
960.039 |
913.734 |
931.984 |
708711 |
0.000 |
0.0 |
| 13181 |
1379529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
129.691 |
134.533 |
127.602 |
130.972 |
2949490 |
0.000 |
0.0 |
| 13182 |
1379529000000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
87.000 |
84.000 |
85.350 |
20348 |
0.000 |
0.0 |
| 13183 |
1379529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.176 |
159.024 |
150.515 |
154.728 |
3075465 |
0.000 |
0.0 |
| 13184 |
1379615400000000000 |
ACC |
ACC Limited |
931.178 |
958.341 |
900.280 |
953.460 |
348333 |
0.000 |
0.0 |
| 13185 |
1379615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.828 |
160.263 |
151.465 |
159.396 |
2539025 |
0.000 |
0.0 |
| 13186 |
1379615400000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
86.800 |
83.500 |
84.700 |
21989 |
0.000 |
0.0 |
| 13187 |
1379615400000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.800 |
33.650 |
34.200 |
2867079 |
0.000 |
0.0 |
| 13188 |
1379615400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
130.355 |
134.058 |
129.121 |
132.634 |
2326944 |
0.000 |
0.0 |
| 13189 |
1379615400000000000 |
ADANIENT |
Adani Enterprises Limited |
21.286 |
22.084 |
19.776 |
21.329 |
26847864 |
0.000 |
0.0 |
| 13190 |
1379874600000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
85.850 |
83.450 |
83.550 |
11156 |
0.000 |
0.0 |
| 13191 |
1379874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.950 |
161.833 |
155.802 |
157.041 |
1786441 |
0.000 |
0.0 |
| 13192 |
1379874600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.969 |
133.109 |
129.169 |
132.539 |
2996106 |
0.000 |
0.0 |
| 13193 |
1379874600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.152 |
21.668 |
19.938 |
20.439 |
22715143 |
0.000 |
0.0 |
| 13194 |
1379874600000000000 |
ACC |
ACC Limited |
942.340 |
965.980 |
925.491 |
943.189 |
390593 |
0.000 |
0.0 |
| 13195 |
1379874600000000000 |
ADANIPOWER |
Adani Power Limited |
33.950 |
34.450 |
33.550 |
34.000 |
1237933 |
0.000 |
0.0 |
| 13196 |
1379961000000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.700 |
33.800 |
34.100 |
1301075 |
0.000 |
0.0 |
| 13197 |
1379961000000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.000 |
83.500 |
83.550 |
11188 |
0.000 |
0.0 |
| 13198 |
1379961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.876 |
160.222 |
155.389 |
156.752 |
1925327 |
0.000 |
0.0 |
| 13199 |
1379961000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.178 |
21.089 |
19.987 |
20.729 |
10685782 |
0.000 |
0.0 |
| 13200 |
1379961000000000000 |
ACC |
ACC Limited |
933.852 |
954.946 |
921.968 |
932.451 |
183976 |
0.000 |
0.0 |
| 13201 |
1379961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.020 |
133.678 |
130.925 |
131.874 |
1450785 |
0.000 |
0.0 |
| 13202 |
1380047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.711 |
158.198 |
153.943 |
156.050 |
1481739 |
0.000 |
0.0 |
| 13203 |
1380047400000000000 |
ACC |
ACC Limited |
925.321 |
939.454 |
913.607 |
929.523 |
261395 |
0.000 |
0.0 |
| 13204 |
1380047400000000000 |
NDTV |
New Delhi Television Limited |
83.050 |
84.450 |
83.050 |
83.500 |
8491 |
0.000 |
0.0 |
| 13205 |
1380047400000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.500 |
33.350 |
34.050 |
1619192 |
0.000 |
0.0 |
| 13206 |
1380047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.020 |
134.770 |
130.070 |
133.583 |
1023461 |
0.000 |
0.0 |
| 13207 |
1380047400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.637 |
20.898 |
19.860 |
20.164 |
8509473 |
0.000 |
0.0 |
| 13208 |
1380133800000000000 |
ADANIPOWER |
Adani Power Limited |
34.400 |
34.400 |
33.000 |
33.250 |
3716765 |
0.000 |
0.0 |
| 13209 |
1380133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.488 |
136.242 |
132.919 |
133.916 |
979813 |
0.000 |
0.0 |
| 13210 |
1380133800000000000 |
NDTV |
New Delhi Television Limited |
83.100 |
84.350 |
83.100 |
83.500 |
6866 |
0.000 |
0.0 |
| 13211 |
1380133800000000000 |
ACC |
ACC Limited |
925.236 |
948.792 |
918.743 |
929.735 |
382724 |
0.000 |
0.0 |
| 13212 |
1380133800000000000 |
ADANIENT |
Adani Enterprises Limited |
20.206 |
20.559 |
19.783 |
20.136 |
12308962 |
0.000 |
0.0 |
| 13213 |
1380133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.876 |
159.065 |
151.672 |
152.622 |
3189002 |
0.000 |
0.0 |
| 13214 |
1380220200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.051 |
21.152 |
19.980 |
20.552 |
11017728 |
0.000 |
0.0 |
| 13215 |
1380220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
134.818 |
135.767 |
131.590 |
133.488 |
632896 |
0.000 |
0.0 |
| 13216 |
1380220200000000000 |
NDTV |
New Delhi Television Limited |
83.150 |
84.800 |
83.150 |
83.650 |
9801 |
0.000 |
0.0 |
| 13217 |
1380220200000000000 |
ACC |
ACC Limited |
933.725 |
946.457 |
927.868 |
933.343 |
173613 |
0.000 |
0.0 |
| 13218 |
1380220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.406 |
155.224 |
151.589 |
152.415 |
1017182 |
0.000 |
0.0 |
| 13219 |
1380220200000000000 |
ADANIPOWER |
Adani Power Limited |
33.250 |
33.800 |
32.800 |
33.050 |
1509473 |
0.000 |
0.0 |
| 13220 |
1380479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
133.583 |
134.580 |
130.118 |
131.067 |
861504 |
0.000 |
0.0 |
| 13221 |
1380479400000000000 |
ACC |
ACC Limited |
933.470 |
948.791 |
921.586 |
943.868 |
195561 |
0.000 |
0.0 |
| 13222 |
1380479400000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
84.550 |
79.350 |
80.350 |
105486 |
0.000 |
0.0 |
| 13223 |
1380479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.002 |
153.406 |
149.772 |
150.804 |
1328578 |
0.000 |
0.0 |
| 13224 |
1380479400000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.000 |
32.000 |
32.250 |
1363801 |
0.000 |
0.0 |
| 13225 |
1380479400000000000 |
ADANIENT |
Adani Enterprises Limited |
20.340 |
20.616 |
19.733 |
19.874 |
7380209 |
0.000 |
0.0 |
| 13226 |
1380565800000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
87.500 |
79.350 |
85.450 |
72085 |
0.000 |
0.0 |
| 13227 |
1380565800000000000 |
ADANIPOWER |
Adani Power Limited |
32.050 |
32.500 |
31.750 |
31.900 |
1578308 |
0.000 |
0.0 |
| 13228 |
1380565800000000000 |
ADANIENT |
Adani Enterprises Limited |
19.910 |
20.312 |
19.557 |
19.959 |
6523494 |
0.000 |
0.0 |
| 13229 |
1380565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
131.210 |
133.299 |
129.691 |
131.685 |
2335850 |
0.000 |
0.0 |
| 13230 |
1380565800000000000 |
ACC |
ACC Limited |
950.065 |
950.065 |
926.934 |
933.215 |
138825 |
0.000 |
0.0 |
| 13231 |
1380565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.548 |
152.704 |
147.128 |
148.698 |
2239221 |
0.000 |
0.0 |
| 13232 |
1380738600000000000 |
ACC |
ACC Limited |
941.364 |
971.795 |
935.804 |
967.381 |
247449 |
0.000 |
0.0 |
| 13233 |
1380738600000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
33.550 |
31.800 |
33.200 |
2255587 |
0.000 |
0.0 |
| 13234 |
1380738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.135 |
158.363 |
149.895 |
157.537 |
2212299 |
0.000 |
0.0 |
| 13235 |
1380738600000000000 |
ADANIENT |
Adani Enterprises Limited |
20.065 |
21.004 |
20.051 |
20.778 |
9825903 |
0.000 |
0.0 |
| 13236 |
1380738600000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
87.500 |
83.600 |
85.000 |
27473 |
0.000 |
0.0 |
| 13237 |
1380738600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.444 |
135.055 |
132.112 |
133.726 |
421126 |
0.000 |
0.0 |
| 13238 |
1380825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.537 |
159.396 |
155.802 |
156.835 |
2347478 |
0.000 |
0.0 |
| 13239 |
1380825000000000000 |
NDTV |
New Delhi Television Limited |
84.200 |
85.500 |
83.500 |
83.650 |
22615 |
0.000 |
0.0 |
| 13240 |
1380825000000000000 |
ADANIPOWER |
Adani Power Limited |
33.100 |
33.400 |
32.700 |
32.950 |
1488346 |
0.000 |
0.0 |
| 13241 |
1380825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
132.681 |
138.853 |
131.874 |
135.672 |
4360793 |
0.000 |
0.0 |
| 13242 |
1380825000000000000 |
ADANIENT |
Adani Enterprises Limited |
20.489 |
21.181 |
20.489 |
20.941 |
15952889 |
0.000 |
0.0 |
| 13243 |
1380825000000000000 |
ACC |
ACC Limited |
966.660 |
971.922 |
953.545 |
961.269 |
291001 |
0.000 |
0.0 |
| 13244 |
1381084200000000000 |
ADANIENT |
Adani Enterprises Limited |
20.898 |
21.428 |
20.580 |
21.195 |
27226040 |
0.000 |
0.0 |
| 13245 |
1381084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
138.615 |
135.435 |
137.381 |
878860 |
0.000 |
0.0 |
| 13246 |
1381084200000000000 |
NDTV |
New Delhi Television Limited |
83.550 |
85.150 |
83.000 |
83.550 |
75585 |
0.000 |
0.0 |
| 13247 |
1381084200000000000 |
ACC |
ACC Limited |
971.074 |
971.074 |
940.685 |
954.224 |
849974 |
0.000 |
0.0 |
| 13248 |
1381084200000000000 |
ADANIPOWER |
Adani Power Limited |
32.900 |
33.400 |
32.700 |
33.250 |
826650 |
0.000 |
0.0 |
| 13249 |
1381084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.959 |
160.139 |
153.943 |
159.272 |
1292123 |
0.000 |
0.0 |
| 13250 |
1381170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.437 |
162.741 |
158.652 |
160.759 |
1780253 |
0.000 |
0.0 |
| 13251 |
1381170600000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
34.200 |
33.300 |
33.700 |
1669965 |
0.000 |
0.0 |
| 13252 |
1381170600000000000 |
ACC |
ACC Limited |
954.945 |
969.970 |
947.943 |
958.001 |
528411 |
0.000 |
0.0 |
| 13253 |
1381170600000000000 |
ADANIENT |
Adani Enterprises Limited |
21.534 |
21.781 |
21.272 |
21.414 |
8422766 |
0.000 |
0.0 |
| 13254 |
1381170600000000000 |
NDTV |
New Delhi Television Limited |
83.400 |
85.500 |
83.400 |
83.900 |
7880 |
0.000 |
0.0 |
| 13255 |
1381170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.716 |
139.185 |
135.767 |
137.191 |
666262 |
0.000 |
0.0 |
| 13256 |
1381257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
139.327 |
135.720 |
138.425 |
387134 |
0.000 |
0.0 |
| 13257 |
1381257000000000000 |
ADANIENT |
Adani Enterprises Limited |
21.435 |
22.367 |
21.364 |
22.254 |
9382263 |
0.000 |
0.0 |
| 13258 |
1381257000000000000 |
NDTV |
New Delhi Television Limited |
83.550 |
85.450 |
83.550 |
84.200 |
8363 |
0.000 |
0.0 |
| 13259 |
1381257000000000000 |
ACC |
ACC Limited |
954.945 |
958.935 |
942.213 |
944.759 |
669039 |
0.000 |
0.0 |
| 13260 |
1381257000000000000 |
ADANIPOWER |
Adani Power Limited |
33.750 |
35.550 |
33.600 |
35.000 |
12360917 |
0.000 |
0.0 |
| 13261 |
1381257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.180 |
162.741 |
158.363 |
161.791 |
1339995 |
0.000 |
0.0 |
| 13262 |
1381343400000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.700 |
34.700 |
35.200 |
2243940 |
0.000 |
0.0 |
| 13263 |
1381343400000000000 |
ACC |
ACC Limited |
948.579 |
966.574 |
948.579 |
959.062 |
248990 |
0.000 |
0.0 |
| 13264 |
1381343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.667 |
164.146 |
161.089 |
162.328 |
2316711 |
0.000 |
0.0 |
| 13265 |
1381343400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.568 |
139.992 |
136.669 |
138.425 |
1100941 |
0.000 |
0.0 |
| 13266 |
1381343400000000000 |
NDTV |
New Delhi Television Limited |
83.650 |
87.000 |
83.650 |
85.650 |
19746 |
0.000 |
0.0 |
| 13267 |
1381343400000000000 |
ADANIENT |
Adani Enterprises Limited |
22.360 |
22.720 |
21.943 |
22.190 |
6977156 |
0.000 |
0.0 |
| 13268 |
1381429800000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.500 |
34.350 |
35.100 |
2341929 |
0.000 |
0.0 |
| 13269 |
1381429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.567 |
164.187 |
159.602 |
160.759 |
1284017 |
0.000 |
0.0 |
| 13270 |
1381429800000000000 |
ADANIENT |
Adani Enterprises Limited |
22.466 |
23.581 |
21.943 |
23.200 |
10454688 |
0.000 |
0.0 |
| 13271 |
1381429800000000000 |
NDTV |
New Delhi Television Limited |
85.150 |
86.700 |
84.550 |
84.900 |
7826 |
0.000 |
0.0 |
| 13272 |
1381429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.811 |
144.122 |
136.811 |
142.793 |
5286940 |
0.000 |
0.0 |
| 13273 |
1381429800000000000 |
ACC |
ACC Limited |
967.678 |
973.238 |
946.542 |
956.643 |
82059 |
0.000 |
0.0 |
| 13274 |
1381689000000000000 |
ACC |
ACC Limited |
954.097 |
986.310 |
943.401 |
979.222 |
237189 |
0.000 |
0.0 |
| 13275 |
1381689000000000000 |
NDTV |
New Delhi Television Limited |
84.800 |
89.100 |
84.100 |
86.500 |
50138 |
0.000 |
0.0 |
| 13276 |
1381689000000000000 |
ADANIPOWER |
Adani Power Limited |
35.050 |
36.600 |
34.900 |
35.800 |
3844863 |
0.000 |
0.0 |
| 13277 |
1381689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.837 |
144.692 |
142.271 |
143.315 |
1457949 |
0.000 |
0.0 |
| 13278 |
1381689000000000000 |
ADANIENT |
Adani Enterprises Limited |
23.539 |
24.329 |
23.292 |
23.920 |
10173083 |
0.000 |
0.0 |
| 13279 |
1381689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.437 |
166.417 |
159.024 |
165.343 |
1741931 |
0.000 |
0.0 |
| 13280 |
1381775400000000000 |
ACC |
ACC Limited |
984.570 |
984.570 |
955.370 |
960.972 |
242594 |
0.000 |
0.0 |
| 13281 |
1381775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.508 |
144.217 |
141.179 |
143.647 |
2133195 |
0.000 |
0.0 |
| 13282 |
1381775400000000000 |
ADANIENT |
Adani Enterprises Limited |
24.125 |
24.428 |
22.960 |
23.708 |
13512948 |
0.000 |
0.0 |
| 13283 |
1381775400000000000 |
NDTV |
New Delhi Television Limited |
86.300 |
87.850 |
84.100 |
84.650 |
19965 |
0.000 |
0.0 |
| 13284 |
1381775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.343 |
165.633 |
161.502 |
163.733 |
1482027 |
0.000 |
0.0 |
| 13285 |
1381775400000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.400 |
34.100 |
34.700 |
2983480 |
0.000 |
0.0 |
| 13286 |
1381948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.915 |
166.500 |
161.089 |
162.369 |
1127377 |
0.000 |
0.0 |
| 13287 |
1381948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.464 |
145.024 |
141.464 |
142.555 |
3169858 |
0.000 |
0.0 |
| 13288 |
1381948200000000000 |
ADANIPOWER |
Adani Power Limited |
34.950 |
35.600 |
34.350 |
34.700 |
3028856 |
0.000 |
0.0 |
| 13289 |
1381948200000000000 |
ACC |
ACC Limited |
960.888 |
970.352 |
953.757 |
958.468 |
168857 |
0.000 |
0.0 |
| 13290 |
1381948200000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
85.700 |
83.000 |
83.450 |
21504 |
0.000 |
0.0 |
| 13291 |
1381948200000000000 |
ADANIENT |
Adani Enterprises Limited |
23.616 |
24.040 |
23.405 |
23.581 |
7826876 |
0.000 |
0.0 |
| 13292 |
1382034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.824 |
164.765 |
161.089 |
164.104 |
1977018 |
0.000 |
0.0 |
| 13293 |
1382034600000000000 |
ADANIENT |
Adani Enterprises Limited |
23.652 |
25.120 |
23.652 |
24.760 |
10059679 |
0.000 |
0.0 |
| 13294 |
1382034600000000000 |
ADANIPOWER |
Adani Power Limited |
34.800 |
35.500 |
34.650 |
34.950 |
2570005 |
0.000 |
0.0 |
| 13295 |
1382034600000000000 |
NDTV |
New Delhi Television Limited |
83.050 |
85.400 |
83.050 |
84.450 |
20886 |
0.000 |
0.0 |
| 13296 |
1382034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.840 |
147.113 |
142.413 |
145.024 |
1633030 |
0.000 |
0.0 |
| 13297 |
1382034600000000000 |
ACC |
ACC Limited |
964.113 |
977.015 |
954.097 |
971.668 |
335274 |
0.000 |
0.0 |
| 13298 |
1382293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.072 |
169.350 |
160.139 |
163.856 |
4631343 |
0.000 |
0.0 |
| 13299 |
1382293800000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
88.200 |
83.700 |
84.300 |
78527 |
0.000 |
0.0 |
| 13300 |
1382293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.695 |
154.755 |
143.695 |
148.964 |
2044981 |
0.000 |
0.0 |
| 13301 |
1382293800000000000 |
ADANIENT |
Adani Enterprises Limited |
24.845 |
28.657 |
24.725 |
27.958 |
52875445 |
0.000 |
0.0 |
| 13302 |
1382293800000000000 |
ACC |
ACC Limited |
971.923 |
988.899 |
954.946 |
975.827 |
373736 |
0.000 |
0.0 |
| 13303 |
1382293800000000000 |
ADANIPOWER |
Adani Power Limited |
35.050 |
37.100 |
35.050 |
36.350 |
9066802 |
0.000 |
0.0 |
| 13304 |
1382380200000000000 |
NDTV |
New Delhi Television Limited |
84.050 |
87.000 |
84.050 |
85.850 |
40496 |
0.000 |
0.0 |
| 13305 |
1382380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.106 |
156.085 |
148.821 |
151.717 |
2720432 |
0.000 |
0.0 |
| 13306 |
1382380200000000000 |
ADANIENT |
Adani Enterprises Limited |
28.022 |
28.085 |
26.899 |
27.372 |
11596492 |
0.000 |
0.0 |
| 13307 |
1382380200000000000 |
ACC |
ACC Limited |
965.132 |
970.140 |
959.190 |
965.004 |
263779 |
0.000 |
0.0 |
| 13308 |
1382380200000000000 |
ADANIPOWER |
Adani Power Limited |
36.150 |
37.400 |
35.450 |
36.450 |
6239580 |
0.000 |
0.0 |
| 13309 |
1382380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.824 |
164.311 |
160.015 |
162.204 |
2686591 |
0.000 |
0.0 |
| 13310 |
1382466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.477 |
152.762 |
146.685 |
150.958 |
3553428 |
0.000 |
0.0 |
| 13311 |
1382466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.470 |
163.733 |
158.859 |
162.493 |
2389020 |
0.000 |
0.0 |
| 13312 |
1382466600000000000 |
ACC |
ACC Limited |
954.945 |
988.050 |
936.271 |
982.236 |
868706 |
0.000 |
0.0 |
| 13313 |
1382466600000000000 |
NDTV |
New Delhi Television Limited |
87.250 |
87.250 |
83.800 |
84.600 |
16948 |
0.000 |
0.0 |
| 13314 |
1382466600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.514 |
28.453 |
26.857 |
27.980 |
10033406 |
0.000 |
0.0 |
| 13315 |
1382466600000000000 |
ADANIPOWER |
Adani Power Limited |
36.700 |
37.000 |
34.900 |
35.500 |
4834847 |
0.000 |
0.0 |
| 13316 |
1382553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.519 |
161.502 |
158.693 |
160.387 |
3067543 |
0.000 |
0.0 |
| 13317 |
1382553000000000000 |
ADANIENT |
Adani Enterprises Limited |
27.690 |
30.168 |
27.690 |
29.342 |
28867044 |
0.000 |
0.0 |
| 13318 |
1382553000000000000 |
NDTV |
New Delhi Television Limited |
84.050 |
86.200 |
82.800 |
83.750 |
26233 |
0.000 |
0.0 |
| 13319 |
1382553000000000000 |
ACC |
ACC Limited |
972.049 |
984.655 |
964.495 |
979.944 |
352058 |
0.000 |
0.0 |
| 13320 |
1382553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.008 |
153.521 |
143.457 |
147.065 |
6241761 |
0.000 |
0.0 |
| 13321 |
1382553000000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
36.450 |
35.000 |
35.300 |
5115485 |
0.000 |
0.0 |
| 13322 |
1382639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.611 |
159.933 |
157.909 |
158.528 |
1276490 |
0.000 |
0.0 |
| 13323 |
1382639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.160 |
149.486 |
135.909 |
137.096 |
3766465 |
0.000 |
0.0 |
| 13324 |
1382639400000000000 |
ADANIENT |
Adani Enterprises Limited |
29.243 |
29.483 |
27.189 |
27.379 |
16997468 |
0.000 |
0.0 |
| 13325 |
1382639400000000000 |
NDTV |
New Delhi Television Limited |
83.350 |
85.000 |
82.250 |
82.550 |
42821 |
0.000 |
0.0 |
| 13326 |
1382639400000000000 |
ACC |
ACC Limited |
970.225 |
974.384 |
961.567 |
964.920 |
142764 |
0.000 |
0.0 |
| 13327 |
1382639400000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.200 |
33.200 |
33.450 |
5010729 |
0.000 |
0.0 |
| 13328 |
1382898600000000000 |
ADANIPOWER |
Adani Power Limited |
33.050 |
33.600 |
32.250 |
32.400 |
2878290 |
0.000 |
0.0 |
| 13329 |
1382898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.263 |
160.263 |
156.256 |
157.248 |
852235 |
0.000 |
0.0 |
| 13330 |
1382898600000000000 |
ADANIENT |
Adani Enterprises Limited |
27.125 |
29.625 |
27.125 |
29.264 |
27368360 |
0.000 |
0.0 |
| 13331 |
1382898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.334 |
140.419 |
133.726 |
137.761 |
2508923 |
0.000 |
0.0 |
| 13332 |
1382898600000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
84.000 |
78.400 |
80.000 |
32102 |
0.000 |
0.0 |
| 13333 |
1382898600000000000 |
ACC |
ACC Limited |
965.259 |
980.665 |
942.255 |
944.462 |
236278 |
0.000 |
0.0 |
| 13334 |
1382985000000000000 |
ADANIPOWER |
Adani Power Limited |
32.200 |
33.100 |
32.000 |
32.350 |
3705598 |
0.000 |
0.0 |
| 13335 |
1382985000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.413 |
30.274 |
28.347 |
30.020 |
20911693 |
0.000 |
0.0 |
| 13336 |
1382985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.256 |
161.791 |
156.256 |
161.130 |
1242412 |
0.000 |
0.0 |
| 13337 |
1382985000000000000 |
ACC |
ACC Limited |
950.616 |
983.000 |
944.080 |
976.124 |
353171 |
0.000 |
0.0 |
| 13338 |
1382985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.666 |
138.710 |
134.295 |
137.761 |
3491805 |
0.000 |
0.0 |
| 13339 |
1382985000000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
81.900 |
78.400 |
80.150 |
34969 |
0.000 |
0.0 |
| 13340 |
1383071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.883 |
162.989 |
158.074 |
159.354 |
1195487 |
0.000 |
0.0 |
| 13341 |
1383071400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.133 |
31.206 |
29.561 |
29.801 |
18020642 |
0.000 |
0.0 |
| 13342 |
1383071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.378 |
141.938 |
137.523 |
139.042 |
1799363 |
0.000 |
0.0 |
| 13343 |
1383071400000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
32.900 |
32.100 |
32.300 |
2743377 |
0.000 |
0.0 |
| 13344 |
1383071400000000000 |
NDTV |
New Delhi Television Limited |
79.150 |
84.500 |
79.150 |
82.400 |
51460 |
0.000 |
0.0 |
| 13345 |
1383071400000000000 |
ACC |
ACC Limited |
977.864 |
990.554 |
966.447 |
975.785 |
180018 |
0.000 |
0.0 |
| 13346 |
1383157800000000000 |
ADANIPOWER |
Adani Power Limited |
32.400 |
33.000 |
32.050 |
32.700 |
6436592 |
0.000 |
0.0 |
| 13347 |
1383157800000000000 |
NDTV |
New Delhi Television Limited |
82.150 |
84.000 |
82.150 |
83.100 |
7294 |
0.000 |
0.0 |
| 13348 |
1383157800000000000 |
ACC |
ACC Limited |
971.159 |
973.578 |
956.728 |
963.307 |
568174 |
0.000 |
0.0 |
| 13349 |
1383157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.090 |
139.470 |
135.387 |
138.141 |
1905129 |
0.000 |
0.0 |
| 13350 |
1383157800000000000 |
ADANIENT |
Adani Enterprises Limited |
29.653 |
29.865 |
28.142 |
29.321 |
24582623 |
0.000 |
0.0 |
| 13351 |
1383157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.280 |
159.189 |
154.439 |
155.596 |
3278509 |
0.000 |
0.0 |
| 13352 |
1383244200000000000 |
ACC |
ACC Limited |
965.981 |
975.700 |
959.190 |
969.079 |
299782 |
0.000 |
0.0 |
| 13353 |
1383244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.637 |
157.454 |
154.480 |
155.472 |
1583853 |
0.000 |
0.0 |
| 13354 |
1383244200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.141 |
139.565 |
136.527 |
137.523 |
2084157 |
0.000 |
0.0 |
| 13355 |
1383244200000000000 |
ADANIPOWER |
Adani Power Limited |
32.300 |
34.750 |
32.300 |
34.350 |
6595314 |
0.000 |
0.0 |
| 13356 |
1383244200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.088 |
29.321 |
28.347 |
28.784 |
12262510 |
0.000 |
0.0 |
| 13357 |
1383244200000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
87.000 |
82.000 |
84.000 |
142841 |
0.000 |
0.0 |
| 13358 |
1383589800000000000 |
ADANIENT |
Adani Enterprises Limited |
28.551 |
30.260 |
28.191 |
29.688 |
16634278 |
0.000 |
0.0 |
| 13359 |
1383589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.802 |
157.248 |
153.200 |
153.902 |
1555089 |
0.000 |
0.0 |
| 13360 |
1383589800000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
98.450 |
88.550 |
94.350 |
443531 |
0.000 |
0.0 |
| 13361 |
1383589800000000000 |
ACC |
ACC Limited |
968.612 |
971.159 |
958.086 |
967.127 |
136806 |
0.000 |
0.0 |
| 13362 |
1383589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
147.635 |
133.488 |
144.169 |
6256796 |
0.000 |
0.0 |
| 13363 |
1383589800000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
35.900 |
33.500 |
35.250 |
6676770 |
0.000 |
0.0 |
| 13364 |
1383676200000000000 |
ACC |
ACC Limited |
966.829 |
966.829 |
935.974 |
943.614 |
223796 |
0.000 |
0.0 |
| 13365 |
1383676200000000000 |
NDTV |
New Delhi Television Limited |
94.600 |
95.800 |
91.000 |
91.800 |
84046 |
0.000 |
0.0 |
| 13366 |
1383676200000000000 |
ADANIPOWER |
Adani Power Limited |
35.550 |
36.500 |
35.250 |
35.450 |
5995459 |
0.000 |
0.0 |
| 13367 |
1383676200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.312 |
148.679 |
142.413 |
143.267 |
2318436 |
0.000 |
0.0 |
| 13368 |
1383676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.902 |
154.067 |
148.780 |
149.317 |
1762397 |
0.000 |
0.0 |
| 13369 |
1383676200000000000 |
ADANIENT |
Adani Enterprises Limited |
29.794 |
30.429 |
29.180 |
29.568 |
11434795 |
0.000 |
0.0 |
| 13370 |
1383762600000000000 |
ADANIPOWER |
Adani Power Limited |
35.750 |
36.250 |
33.900 |
34.350 |
4162887 |
0.000 |
0.0 |
| 13371 |
1383762600000000000 |
ADANIENT |
Adani Enterprises Limited |
29.384 |
30.754 |
29.384 |
29.836 |
12106614 |
0.000 |
0.0 |
| 13372 |
1383762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.457 |
148.014 |
139.565 |
140.799 |
1625414 |
0.000 |
0.0 |
| 13373 |
1383762600000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
94.350 |
86.900 |
88.350 |
62967 |
0.000 |
0.0 |
| 13374 |
1383762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.317 |
152.291 |
147.995 |
149.111 |
1378963 |
0.000 |
0.0 |
| 13375 |
1383762600000000000 |
ACC |
ACC Limited |
942.255 |
957.492 |
934.573 |
947.773 |
262955 |
0.000 |
0.0 |
| 13376 |
1383849000000000000 |
ADANIPOWER |
Adani Power Limited |
34.300 |
35.450 |
34.000 |
35.300 |
3927320 |
0.000 |
0.0 |
| 13377 |
1383849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.467 |
145.166 |
139.185 |
140.894 |
1605475 |
0.000 |
0.0 |
| 13378 |
1383849000000000000 |
NDTV |
New Delhi Television Limited |
89.450 |
89.500 |
84.200 |
85.750 |
48791 |
0.000 |
0.0 |
| 13379 |
1383849000000000000 |
ADANIENT |
Adani Enterprises Limited |
29.794 |
30.994 |
29.547 |
30.634 |
11252502 |
0.000 |
0.0 |
| 13380 |
1383849000000000000 |
ACC |
ACC Limited |
942.213 |
948.197 |
920.992 |
924.939 |
253620 |
0.000 |
0.0 |
| 13381 |
1383849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.698 |
150.350 |
145.228 |
145.971 |
1342154 |
0.000 |
0.0 |
| 13382 |
1384108200000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.000 |
79.850 |
80.400 |
105646 |
0.000 |
0.0 |
| 13383 |
1384108200000000000 |
ACC |
ACC Limited |
920.992 |
920.992 |
888.736 |
891.367 |
362241 |
0.000 |
0.0 |
| 13384 |
1384108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.748 |
144.597 |
140.372 |
142.318 |
2734419 |
0.000 |
0.0 |
| 13385 |
1384108200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.500 |
34.030 |
30.401 |
33.020 |
38569367 |
0.000 |
0.0 |
| 13386 |
1384108200000000000 |
ADANIPOWER |
Adani Power Limited |
35.400 |
35.950 |
34.500 |
35.100 |
4527163 |
0.000 |
0.0 |
| 13387 |
1384108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.458 |
147.458 |
142.791 |
143.287 |
1380583 |
0.000 |
0.0 |
| 13388 |
1384194600000000000 |
ACC |
ACC Limited |
891.155 |
899.516 |
862.974 |
868.321 |
451883 |
0.000 |
0.0 |
| 13389 |
1384194600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.900 |
33.437 |
31.912 |
32.180 |
19144960 |
0.000 |
0.0 |
| 13390 |
1384194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.584 |
145.558 |
142.047 |
142.667 |
1078123 |
0.000 |
0.0 |
| 13391 |
1384194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.650 |
145.071 |
137.666 |
138.805 |
1070011 |
0.000 |
0.0 |
| 13392 |
1384194600000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.500 |
33.650 |
33.850 |
2845489 |
0.000 |
0.0 |
| 13393 |
1384194600000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
83.450 |
79.100 |
80.300 |
57089 |
0.000 |
0.0 |
| 13394 |
1384281000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.771 |
33.437 |
31.559 |
32.378 |
15289095 |
0.000 |
0.0 |
| 13395 |
1384281000000000000 |
ADANIPOWER |
Adani Power Limited |
33.600 |
34.250 |
33.150 |
33.350 |
2287760 |
0.000 |
0.0 |
| 13396 |
1384281000000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
81.900 |
79.200 |
79.850 |
16709 |
0.000 |
0.0 |
| 13397 |
1384281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
143.121 |
146.178 |
141.676 |
145.021 |
1323138 |
0.000 |
0.0 |
| 13398 |
1384281000000000000 |
ACC |
ACC Limited |
866.666 |
890.009 |
865.817 |
883.770 |
250798 |
0.000 |
0.0 |
| 13399 |
1384281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.090 |
140.039 |
136.716 |
137.903 |
1387266 |
0.000 |
0.0 |
| 13400 |
1384367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.716 |
147.682 |
136.716 |
145.071 |
3581094 |
0.000 |
0.0 |
| 13401 |
1384367400000000000 |
ADANIENT |
Adani Enterprises Limited |
32.759 |
35.181 |
32.689 |
34.489 |
15874989 |
0.000 |
0.0 |
| 13402 |
1384367400000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
35.100 |
33.700 |
34.700 |
2501675 |
0.000 |
0.0 |
| 13403 |
1384367400000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
86.650 |
80.350 |
83.350 |
270548 |
0.000 |
0.0 |
| 13404 |
1384367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.219 |
146.632 |
143.493 |
145.765 |
1490312 |
0.000 |
0.0 |
| 13405 |
1384367400000000000 |
ACC |
ACC Limited |
888.906 |
895.527 |
871.080 |
886.105 |
239436 |
0.000 |
0.0 |
| 13406 |
1384713000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.019 |
35.830 |
34.701 |
35.322 |
11563642 |
0.000 |
0.0 |
| 13407 |
1384713000000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.550 |
34.600 |
35.000 |
3928356 |
0.000 |
0.0 |
| 13408 |
1384713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.045 |
148.656 |
144.154 |
148.078 |
1170613 |
0.000 |
0.0 |
| 13409 |
1384713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.926 |
149.913 |
145.688 |
146.970 |
3407642 |
0.000 |
0.0 |
| 13410 |
1384713000000000000 |
ACC |
ACC Limited |
893.829 |
909.108 |
884.916 |
904.270 |
263271 |
0.000 |
0.0 |
| 13411 |
1384713000000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
85.800 |
80.000 |
82.000 |
57445 |
0.000 |
0.0 |
| 13412 |
1384799400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.160 |
35.160 |
33.550 |
34.214 |
14195042 |
0.000 |
0.0 |
| 13413 |
1384799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.258 |
149.961 |
145.831 |
146.780 |
2106533 |
0.000 |
0.0 |
| 13414 |
1384799400000000000 |
ADANIPOWER |
Adani Power Limited |
34.950 |
35.400 |
34.750 |
34.900 |
2158127 |
0.000 |
0.0 |
| 13415 |
1384799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.161 |
149.524 |
146.674 |
147.706 |
1038478 |
0.000 |
0.0 |
| 13416 |
1384799400000000000 |
ACC |
ACC Limited |
904.864 |
910.806 |
890.858 |
896.800 |
203831 |
0.000 |
0.0 |
| 13417 |
1384799400000000000 |
NDTV |
New Delhi Television Limited |
81.700 |
85.200 |
81.100 |
83.650 |
82328 |
0.000 |
0.0 |
| 13418 |
1384885800000000000 |
ACC |
ACC Limited |
891.750 |
911.655 |
891.750 |
903.888 |
344163 |
0.000 |
0.0 |
| 13419 |
1384885800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.044 |
36.134 |
33.910 |
35.188 |
20283260 |
0.000 |
0.0 |
| 13420 |
1384885800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.160 |
152.809 |
146.685 |
148.394 |
2698124 |
0.000 |
0.0 |
| 13421 |
1384885800000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
37.250 |
34.750 |
36.000 |
8957549 |
0.000 |
0.0 |
| 13422 |
1384885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.632 |
149.524 |
145.517 |
146.302 |
1233065 |
0.000 |
0.0 |
| 13423 |
1384885800000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
85.750 |
82.250 |
83.000 |
48617 |
0.000 |
0.0 |
| 13424 |
1384972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.780 |
150.625 |
142.223 |
144.359 |
2137637 |
0.000 |
0.0 |
| 13425 |
1384972200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.131 |
35.470 |
33.769 |
34.023 |
29091203 |
0.000 |
0.0 |
| 13426 |
1384972200000000000 |
ACC |
ACC Limited |
895.442 |
904.864 |
867.515 |
874.306 |
328523 |
0.000 |
0.0 |
| 13427 |
1384972200000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
83.000 |
80.500 |
81.300 |
17484 |
0.000 |
0.0 |
| 13428 |
1384972200000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.400 |
34.300 |
34.800 |
6162604 |
0.000 |
0.0 |
| 13429 |
1384972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.724 |
145.724 |
140.602 |
141.345 |
1282074 |
0.000 |
0.0 |
| 13430 |
1385058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.021 |
148.015 |
143.410 |
144.976 |
1257846 |
0.000 |
0.0 |
| 13431 |
1385058600000000000 |
ACC |
ACC Limited |
878.550 |
899.219 |
876.131 |
891.877 |
319832 |
0.000 |
0.0 |
| 13432 |
1385058600000000000 |
ADANIPOWER |
Adani Power Limited |
35.250 |
35.800 |
35.000 |
35.350 |
3767444 |
0.000 |
0.0 |
| 13433 |
1385058600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.284 |
35.004 |
34.030 |
34.327 |
9821761 |
0.000 |
0.0 |
| 13434 |
1385058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.419 |
145.187 |
141.056 |
144.154 |
1264684 |
0.000 |
0.0 |
| 13435 |
1385058600000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
84.200 |
80.550 |
81.000 |
57473 |
0.000 |
0.0 |
| 13436 |
1385317800000000000 |
ADANIPOWER |
Adani Power Limited |
35.800 |
36.200 |
35.050 |
35.800 |
4428570 |
0.000 |
0.0 |
| 13437 |
1385317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.356 |
153.806 |
145.356 |
153.094 |
4082301 |
0.000 |
0.0 |
| 13438 |
1385317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.774 |
149.028 |
144.278 |
148.326 |
2278487 |
0.000 |
0.0 |
| 13439 |
1385317800000000000 |
ACC |
ACC Limited |
895.527 |
920.143 |
895.527 |
915.602 |
263470 |
0.000 |
0.0 |
| 13440 |
1385317800000000000 |
NDTV |
New Delhi Television Limited |
80.150 |
84.500 |
80.150 |
82.600 |
42461 |
0.000 |
0.0 |
| 13441 |
1385317800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.616 |
36.388 |
34.616 |
36.148 |
27483910 |
0.000 |
0.0 |
| 13442 |
1385404200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.261 |
36.699 |
33.783 |
34.228 |
24065467 |
0.000 |
0.0 |
| 13443 |
1385404200000000000 |
ADANIPOWER |
Adani Power Limited |
35.500 |
36.100 |
34.450 |
34.800 |
3980316 |
0.000 |
0.0 |
| 13444 |
1385404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.541 |
148.945 |
146.261 |
147.500 |
1339022 |
0.000 |
0.0 |
| 13445 |
1385404200000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
84.100 |
81.250 |
82.250 |
35785 |
0.000 |
0.0 |
| 13446 |
1385404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.002 |
154.186 |
148.394 |
150.056 |
1910831 |
0.000 |
0.0 |
| 13447 |
1385404200000000000 |
ACC |
ACC Limited |
914.880 |
928.632 |
901.596 |
906.901 |
1573839 |
0.000 |
0.0 |
| 13448 |
1385490600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.863 |
150.863 |
143.078 |
144.027 |
1401835 |
0.000 |
0.0 |
| 13449 |
1385490600000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
35.000 |
33.800 |
34.100 |
3522252 |
0.000 |
0.0 |
| 13450 |
1385490600000000000 |
NDTV |
New Delhi Television Limited |
81.650 |
82.600 |
81.050 |
81.550 |
14823 |
0.000 |
0.0 |
| 13451 |
1385490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.211 |
149.111 |
146.591 |
148.078 |
1067414 |
0.000 |
0.0 |
| 13452 |
1385490600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.263 |
34.496 |
32.773 |
33.910 |
11173031 |
0.000 |
0.0 |
| 13453 |
1385490600000000000 |
ACC |
ACC Limited |
912.801 |
914.583 |
899.728 |
904.694 |
147709 |
0.000 |
0.0 |
| 13454 |
1385577000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.021 |
151.385 |
145.499 |
149.106 |
3487149 |
0.000 |
0.0 |
| 13455 |
1385577000000000000 |
ADANIENT |
Adani Enterprises Limited |
34.334 |
37.235 |
34.334 |
36.911 |
36339473 |
0.000 |
0.0 |
| 13456 |
1385577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.822 |
151.919 |
145.104 |
150.887 |
2915192 |
0.000 |
0.0 |
| 13457 |
1385577000000000000 |
NDTV |
New Delhi Television Limited |
81.250 |
84.050 |
81.250 |
82.100 |
49077 |
0.000 |
0.0 |
| 13458 |
1385577000000000000 |
ADANIPOWER |
Adani Power Limited |
34.200 |
35.200 |
34.050 |
34.300 |
10506626 |
0.000 |
0.0 |
| 13459 |
1385577000000000000 |
ACC |
ACC Limited |
908.259 |
913.352 |
899.728 |
905.543 |
449425 |
0.000 |
0.0 |
| 13460 |
1385663400000000000 |
NDTV |
New Delhi Television Limited |
81.600 |
84.450 |
81.600 |
82.350 |
52184 |
0.000 |
0.0 |
| 13461 |
1385663400000000000 |
ACC |
ACC Limited |
905.713 |
933.682 |
905.713 |
930.839 |
272362 |
0.000 |
0.0 |
| 13462 |
1385663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.556 |
153.654 |
150.350 |
153.117 |
1287017 |
0.000 |
0.0 |
| 13463 |
1385663400000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
35.800 |
34.700 |
35.600 |
6621207 |
0.000 |
0.0 |
| 13464 |
1385663400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.101 |
37.828 |
36.268 |
37.158 |
18685955 |
0.000 |
0.0 |
| 13465 |
1385663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.866 |
153.853 |
148.537 |
149.961 |
2648844 |
0.000 |
0.0 |
| 13466 |
1385922600000000000 |
ACC |
ACC Limited |
932.027 |
949.598 |
922.690 |
927.486 |
243417 |
0.000 |
0.0 |
| 13467 |
1385922600000000000 |
NDTV |
New Delhi Television Limited |
82.150 |
84.200 |
82.000 |
82.750 |
59826 |
0.000 |
0.0 |
| 13468 |
1385922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.530 |
155.472 |
151.837 |
152.787 |
1048510 |
0.000 |
0.0 |
| 13469 |
1385922600000000000 |
ADANIPOWER |
Adani Power Limited |
35.800 |
36.750 |
35.600 |
36.250 |
10472163 |
0.000 |
0.0 |
| 13470 |
1385922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
150.530 |
153.094 |
149.344 |
151.622 |
2244372 |
0.000 |
0.0 |
| 13471 |
1385922600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.348 |
38.054 |
36.812 |
37.603 |
12136338 |
0.000 |
0.0 |
| 13472 |
1386009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.480 |
153.711 |
148.727 |
150.103 |
1900138 |
0.000 |
0.0 |
| 13473 |
1386009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.911 |
155.596 |
151.300 |
153.861 |
1424747 |
0.000 |
0.0 |
| 13474 |
1386009000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.419 |
38.019 |
37.002 |
37.730 |
23303432 |
0.000 |
0.0 |
| 13475 |
1386009000000000000 |
ACC |
ACC Limited |
926.891 |
938.690 |
917.851 |
934.106 |
263745 |
0.000 |
0.0 |
| 13476 |
1386009000000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.650 |
35.800 |
36.000 |
4567260 |
0.000 |
0.0 |
| 13477 |
1386009000000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
83.950 |
81.700 |
82.000 |
42688 |
0.000 |
0.0 |
| 13478 |
1386095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.489 |
153.572 |
151.300 |
151.878 |
1218185 |
0.000 |
0.0 |
| 13479 |
1386095400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.850 |
38.972 |
37.320 |
37.617 |
23682235 |
0.000 |
0.0 |
| 13480 |
1386095400000000000 |
ACC |
ACC Limited |
930.541 |
940.430 |
927.358 |
935.380 |
241908 |
0.000 |
0.0 |
| 13481 |
1386095400000000000 |
NDTV |
New Delhi Television Limited |
81.150 |
83.800 |
81.150 |
81.500 |
48258 |
0.000 |
0.0 |
| 13482 |
1386095400000000000 |
ADANIPOWER |
Adani Power Limited |
36.200 |
39.750 |
36.100 |
38.150 |
34934026 |
0.000 |
0.0 |
| 13483 |
1386095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.629 |
153.474 |
144.692 |
146.638 |
3191123 |
0.000 |
0.0 |
| 13484 |
1386181800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.789 |
39.078 |
37.786 |
38.047 |
14969545 |
0.000 |
0.0 |
| 13485 |
1386181800000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
83.350 |
77.750 |
78.100 |
68653 |
0.000 |
0.0 |
| 13486 |
1386181800000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
40.500 |
38.900 |
39.200 |
26038064 |
0.000 |
0.0 |
| 13487 |
1386181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.812 |
154.043 |
150.246 |
152.287 |
6219677 |
0.000 |
0.0 |
| 13488 |
1386181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.480 |
155.224 |
152.869 |
153.572 |
1129315 |
0.000 |
0.0 |
| 13489 |
1386181800000000000 |
ACC |
ACC Limited |
949.853 |
950.701 |
935.932 |
939.242 |
156639 |
0.000 |
0.0 |
| 13490 |
1386268200000000000 |
ADANIPOWER |
Adani Power Limited |
39.400 |
40.600 |
38.500 |
40.300 |
16447430 |
0.000 |
0.0 |
| 13491 |
1386268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.819 |
154.274 |
152.002 |
152.911 |
930198 |
0.000 |
0.0 |
| 13492 |
1386268200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.984 |
39.085 |
37.292 |
38.704 |
14816246 |
0.000 |
0.0 |
| 13493 |
1386268200000000000 |
ACC |
ACC Limited |
937.120 |
951.975 |
932.621 |
947.263 |
225381 |
0.000 |
0.0 |
| 13494 |
1386268200000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
82.350 |
78.000 |
78.500 |
127455 |
0.000 |
0.0 |
| 13495 |
1386268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.527 |
156.987 |
150.388 |
155.040 |
3596446 |
0.000 |
0.0 |
| 13496 |
1386527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.502 |
160.594 |
155.705 |
156.512 |
3404813 |
0.000 |
0.0 |
| 13497 |
1386527400000000000 |
ADANIPOWER |
Adani Power Limited |
42.050 |
42.700 |
40.450 |
40.700 |
13023870 |
0.000 |
0.0 |
| 13498 |
1386527400000000000 |
ACC |
ACC Limited |
967.678 |
997.388 |
954.946 |
990.257 |
363949 |
0.000 |
0.0 |
| 13499 |
1386527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.876 |
160.593 |
154.398 |
159.933 |
1837978 |
0.000 |
0.0 |
| 13500 |
1386527400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.102 |
40.427 |
38.930 |
39.403 |
19704719 |
0.000 |
0.0 |
| 13501 |
1386527400000000000 |
NDTV |
New Delhi Television Limited |
79.150 |
81.500 |
79.000 |
79.350 |
55126 |
0.000 |
0.0 |
| 13502 |
1386613800000000000 |
NDTV |
New Delhi Television Limited |
79.450 |
79.450 |
77.550 |
77.900 |
39496 |
0.000 |
0.0 |
| 13503 |
1386613800000000000 |
ADANIPOWER |
Adani Power Limited |
40.800 |
40.850 |
38.100 |
38.700 |
11598111 |
0.000 |
0.0 |
| 13504 |
1386613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
156.512 |
156.512 |
150.720 |
151.860 |
1777162 |
0.000 |
0.0 |
| 13505 |
1386613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.469 |
161.750 |
156.132 |
156.546 |
1636838 |
0.000 |
0.0 |
| 13506 |
1386613800000000000 |
ACC |
ACC Limited |
993.653 |
1004.942 |
962.628 |
976.549 |
291721 |
0.000 |
0.0 |
| 13507 |
1386613800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.113 |
39.876 |
38.429 |
39.135 |
10663313 |
0.000 |
0.0 |
| 13508 |
1386700200000000000 |
NDTV |
New Delhi Television Limited |
77.900 |
79.000 |
77.500 |
77.950 |
15118 |
0.000 |
0.0 |
| 13509 |
1386700200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.029 |
39.106 |
37.165 |
37.666 |
12435102 |
0.000 |
0.0 |
| 13510 |
1386700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.793 |
157.496 |
154.480 |
155.472 |
734490 |
0.000 |
0.0 |
| 13511 |
1386700200000000000 |
ADANIPOWER |
Adani Power Limited |
38.650 |
39.150 |
38.150 |
38.450 |
7279691 |
0.000 |
0.0 |
| 13512 |
1386700200000000000 |
ACC |
ACC Limited |
972.771 |
983.594 |
958.086 |
963.986 |
164033 |
0.000 |
0.0 |
| 13513 |
1386700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.812 |
151.812 |
147.730 |
149.011 |
1147763 |
0.000 |
0.0 |
| 13514 |
1386786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.035 |
153.985 |
149.895 |
150.432 |
1635631 |
0.000 |
0.0 |
| 13515 |
1386786600000000000 |
ACC |
ACC Limited |
959.190 |
961.736 |
943.911 |
950.701 |
170659 |
0.000 |
0.0 |
| 13516 |
1386786600000000000 |
ADANIPOWER |
Adani Power Limited |
38.000 |
39.400 |
37.900 |
38.450 |
7346959 |
0.000 |
0.0 |
| 13517 |
1386786600000000000 |
NDTV |
New Delhi Television Limited |
77.500 |
79.700 |
76.000 |
76.900 |
36356 |
0.000 |
0.0 |
| 13518 |
1386786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.299 |
150.246 |
145.261 |
146.400 |
986715 |
0.000 |
0.0 |
| 13519 |
1386786600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.278 |
37.504 |
35.372 |
35.583 |
20512123 |
0.000 |
0.0 |
| 13520 |
1386873000000000000 |
ADANIPOWER |
Adani Power Limited |
38.100 |
38.850 |
37.900 |
38.100 |
5616763 |
0.000 |
0.0 |
| 13521 |
1386873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.143 |
151.506 |
147.087 |
147.541 |
1226200 |
0.000 |
0.0 |
| 13522 |
1386873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
145.261 |
147.825 |
143.457 |
144.312 |
1293806 |
0.000 |
0.0 |
| 13523 |
1386873000000000000 |
NDTV |
New Delhi Television Limited |
76.500 |
77.200 |
75.250 |
75.500 |
25095 |
0.000 |
0.0 |
| 13524 |
1386873000000000000 |
ACC |
ACC Limited |
946.924 |
949.555 |
922.393 |
926.806 |
206800 |
0.000 |
0.0 |
| 13525 |
1386873000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.181 |
35.435 |
34.369 |
35.040 |
19751889 |
0.000 |
0.0 |
| 13526 |
1387132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.888 |
149.344 |
142.888 |
148.442 |
1748287 |
0.000 |
0.0 |
| 13527 |
1387132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.285 |
148.285 |
143.493 |
144.815 |
1783859 |
0.000 |
0.0 |
| 13528 |
1387132200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.040 |
37.066 |
34.609 |
36.529 |
27573612 |
0.000 |
0.0 |
| 13529 |
1387132200000000000 |
ACC |
ACC Limited |
929.311 |
939.582 |
913.692 |
922.987 |
157724 |
0.000 |
0.0 |
| 13530 |
1387132200000000000 |
NDTV |
New Delhi Television Limited |
75.450 |
76.500 |
74.100 |
74.400 |
23379 |
0.000 |
0.0 |
| 13531 |
1387132200000000000 |
ADANIPOWER |
Adani Power Limited |
37.850 |
37.950 |
36.500 |
37.100 |
8124780 |
0.000 |
0.0 |
| 13532 |
1387218600000000000 |
ADANIPOWER |
Adani Power Limited |
37.500 |
37.700 |
36.300 |
36.600 |
4080186 |
0.000 |
0.0 |
| 13533 |
1387218600000000000 |
ACC |
ACC Limited |
925.745 |
932.154 |
917.597 |
925.321 |
162409 |
0.000 |
0.0 |
| 13534 |
1387218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.486 |
151.670 |
148.632 |
149.581 |
1182370 |
0.000 |
0.0 |
| 13535 |
1387218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.806 |
147.087 |
144.154 |
145.104 |
1141212 |
0.000 |
0.0 |
| 13536 |
1387218600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.953 |
37.250 |
35.894 |
36.191 |
11418178 |
0.000 |
0.0 |
| 13537 |
1387218600000000000 |
NDTV |
New Delhi Television Limited |
74.650 |
75.700 |
73.500 |
73.700 |
22431 |
0.000 |
0.0 |
| 13538 |
1387305000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.021 |
37.405 |
36.021 |
36.438 |
19639039 |
0.000 |
0.0 |
| 13539 |
1387305000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
148.394 |
152.097 |
148.394 |
150.293 |
2880051 |
0.000 |
0.0 |
| 13540 |
1387305000000000000 |
NDTV |
New Delhi Television Limited |
74.050 |
75.200 |
73.550 |
73.800 |
28482 |
0.000 |
0.0 |
| 13541 |
1387305000000000000 |
ADANIPOWER |
Adani Power Limited |
36.250 |
38.000 |
36.250 |
37.700 |
4925788 |
0.000 |
0.0 |
| 13542 |
1387305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.980 |
149.111 |
144.402 |
148.491 |
1427793 |
0.000 |
0.0 |
| 13543 |
1387305000000000000 |
ACC |
ACC Limited |
927.146 |
941.152 |
921.120 |
929.693 |
171917 |
0.000 |
0.0 |
| 13544 |
1387391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.624 |
149.400 |
144.939 |
145.435 |
804589 |
0.000 |
0.0 |
| 13545 |
1387391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.907 |
159.930 |
148.394 |
158.743 |
2524728 |
0.000 |
0.0 |
| 13546 |
1387391400000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
74.200 |
71.900 |
72.150 |
34400 |
0.000 |
0.0 |
| 13547 |
1387391400000000000 |
ACC |
ACC Limited |
934.573 |
939.242 |
915.220 |
918.658 |
350502 |
0.000 |
0.0 |
| 13548 |
1387391400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.713 |
37.073 |
35.527 |
35.929 |
12775862 |
0.000 |
0.0 |
| 13549 |
1387391400000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
38.050 |
36.500 |
36.950 |
4815471 |
0.000 |
0.0 |
| 13550 |
1387477800000000000 |
ACC |
ACC Limited |
918.064 |
933.512 |
907.411 |
931.390 |
175775 |
0.000 |
0.0 |
| 13551 |
1387477800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.583 |
36.833 |
35.470 |
36.642 |
7402835 |
0.000 |
0.0 |
| 13552 |
1387477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.361 |
149.152 |
143.824 |
148.822 |
1098771 |
0.000 |
0.0 |
| 13553 |
1387477800000000000 |
NDTV |
New Delhi Television Limited |
71.500 |
82.300 |
71.250 |
77.450 |
102095 |
0.000 |
0.0 |
| 13554 |
1387477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
158.553 |
159.502 |
153.426 |
154.945 |
1737990 |
0.000 |
0.0 |
| 13555 |
1387477800000000000 |
ADANIPOWER |
Adani Power Limited |
36.600 |
38.300 |
36.500 |
38.100 |
6142934 |
0.000 |
0.0 |
| 13556 |
1387737000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.727 |
38.873 |
36.656 |
38.337 |
20835092 |
0.000 |
0.0 |
| 13557 |
1387737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
155.705 |
157.224 |
153.331 |
153.758 |
1846021 |
0.000 |
0.0 |
| 13558 |
1387737000000000000 |
ADANIPOWER |
Adani Power Limited |
38.400 |
39.100 |
38.100 |
38.800 |
3998186 |
0.000 |
0.0 |
| 13559 |
1387737000000000000 |
ACC |
ACC Limited |
926.679 |
948.155 |
926.679 |
937.926 |
157121 |
0.000 |
0.0 |
| 13560 |
1387737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.904 |
151.672 |
147.871 |
148.367 |
735004 |
0.000 |
0.0 |
| 13561 |
1387737000000000000 |
NDTV |
New Delhi Television Limited |
79.800 |
79.800 |
76.300 |
76.850 |
46679 |
0.000 |
0.0 |
| 13562 |
1387823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
154.945 |
156.180 |
150.578 |
151.243 |
750508 |
0.000 |
0.0 |
| 13563 |
1387823400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.534 |
38.958 |
37.299 |
37.913 |
9344103 |
0.000 |
0.0 |
| 13564 |
1387823400000000000 |
ACC |
ACC Limited |
939.666 |
960.887 |
937.969 |
941.916 |
219208 |
0.000 |
0.0 |
| 13565 |
1387823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.252 |
152.085 |
147.252 |
149.937 |
1024214 |
0.000 |
0.0 |
| 13566 |
1387823400000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.350 |
38.150 |
38.300 |
2999463 |
0.000 |
0.0 |
| 13567 |
1387823400000000000 |
NDTV |
New Delhi Television Limited |
76.500 |
78.450 |
76.250 |
76.600 |
23252 |
0.000 |
0.0 |
| 13568 |
1387996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.813 |
152.828 |
148.987 |
152.208 |
1864095 |
0.000 |
0.0 |
| 13569 |
1387996200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.984 |
38.492 |
37.638 |
38.097 |
8293841 |
0.000 |
0.0 |
| 13570 |
1387996200000000000 |
ACC |
ACC Limited |
948.155 |
954.097 |
935.380 |
942.637 |
262945 |
0.000 |
0.0 |
| 13571 |
1387996200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.907 |
155.990 |
150.863 |
151.860 |
2433227 |
0.000 |
0.0 |
| 13572 |
1387996200000000000 |
NDTV |
New Delhi Television Limited |
76.600 |
76.600 |
63.000 |
74.900 |
67626 |
0.000 |
0.0 |
| 13573 |
1387996200000000000 |
ADANIPOWER |
Adani Power Limited |
38.550 |
39.950 |
38.150 |
39.500 |
8757852 |
0.000 |
0.0 |
| 13574 |
1388082600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.365 |
38.902 |
38.125 |
38.478 |
5671281 |
0.000 |
0.0 |
| 13575 |
1388082600000000000 |
ACC |
ACC Limited |
947.136 |
959.105 |
936.908 |
952.781 |
225894 |
0.000 |
0.0 |
| 13576 |
1388082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.572 |
155.230 |
151.480 |
151.907 |
534707 |
0.000 |
0.0 |
| 13577 |
1388082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.241 |
153.365 |
151.465 |
152.745 |
807789 |
0.000 |
0.0 |
| 13578 |
1388082600000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
77.400 |
73.800 |
74.350 |
24867 |
0.000 |
0.0 |
| 13579 |
1388082600000000000 |
ADANIPOWER |
Adani Power Limited |
40.150 |
40.550 |
39.250 |
39.500 |
5425649 |
0.000 |
0.0 |
| 13580 |
1388341800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.647 |
38.676 |
37.313 |
37.595 |
5612941 |
0.000 |
0.0 |
| 13581 |
1388341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.200 |
153.200 |
149.193 |
150.267 |
724349 |
0.000 |
0.0 |
| 13582 |
1388341800000000000 |
ADANIPOWER |
Adani Power Limited |
39.650 |
40.100 |
38.900 |
39.100 |
2960304 |
0.000 |
0.0 |
| 13583 |
1388341800000000000 |
NDTV |
New Delhi Television Limited |
74.200 |
76.650 |
74.000 |
74.300 |
29811 |
0.000 |
0.0 |
| 13584 |
1388341800000000000 |
ACC |
ACC Limited |
952.526 |
954.097 |
926.891 |
929.056 |
184622 |
0.000 |
0.0 |
| 13585 |
1388341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
153.189 |
153.474 |
148.394 |
149.106 |
1300968 |
0.000 |
0.0 |
| 13586 |
1388428200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.716 |
37.814 |
36.769 |
37.066 |
6290260 |
0.000 |
0.0 |
| 13587 |
1388428200000000000 |
NDTV |
New Delhi Television Limited |
74.350 |
84.500 |
74.350 |
80.150 |
946205 |
0.000 |
0.0 |
| 13588 |
1388428200000000000 |
ACC |
ACC Limited |
933.512 |
943.783 |
929.735 |
941.152 |
152498 |
0.000 |
0.0 |
| 13589 |
1388428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.093 |
151.300 |
149.730 |
150.887 |
742334 |
0.000 |
0.0 |
| 13590 |
1388428200000000000 |
ADANIPOWER |
Adani Power Limited |
39.050 |
39.600 |
38.650 |
38.950 |
3915371 |
0.000 |
0.0 |
| 13591 |
1388428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
149.249 |
150.720 |
146.828 |
147.540 |
983269 |
0.000 |
0.0 |
| 13592 |
1388514600000000000 |
ADANIPOWER |
Adani Power Limited |
39.600 |
39.750 |
39.150 |
39.450 |
3234151 |
0.000 |
0.0 |
| 13593 |
1388514600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.250 |
38.111 |
37.038 |
37.948 |
7564701 |
0.000 |
0.0 |
| 13594 |
1388514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.258 |
152.250 |
150.556 |
151.713 |
316632 |
0.000 |
0.0 |
| 13595 |
1388514600000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
80.900 |
78.150 |
78.800 |
86762 |
0.000 |
0.0 |
| 13596 |
1388514600000000000 |
ACC |
ACC Limited |
942.213 |
946.457 |
934.828 |
940.897 |
66461 |
0.000 |
0.0 |
| 13597 |
1388514600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
146.733 |
149.771 |
146.733 |
148.394 |
851727 |
0.000 |
0.0 |
| 13598 |
1388601000000000000 |
NDTV |
New Delhi Television Limited |
79.700 |
80.800 |
75.300 |
76.600 |
98729 |
0.000 |
0.0 |
| 13599 |
1388601000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.278 |
37.948 |
35.767 |
36.056 |
17188171 |
0.000 |
0.0 |
| 13600 |
1388601000000000000 |
ADANIPOWER |
Adani Power Limited |
39.200 |
39.400 |
36.800 |
37.150 |
7437487 |
0.000 |
0.0 |
| 13601 |
1388601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
147.825 |
151.337 |
143.457 |
144.929 |
2862278 |
0.000 |
0.0 |
| 13602 |
1388601000000000000 |
ACC |
ACC Limited |
942.298 |
952.526 |
927.783 |
931.687 |
310453 |
0.000 |
0.0 |
| 13603 |
1388601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.350 |
152.745 |
147.128 |
147.995 |
1208631 |
0.000 |
0.0 |
| 13604 |
1388687400000000000 |
NDTV |
New Delhi Television Limited |
75.900 |
76.950 |
74.000 |
74.750 |
45066 |
0.000 |
0.0 |
| 13605 |
1388687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.837 |
146.068 |
140.039 |
142.318 |
1636752 |
0.000 |
0.0 |
| 13606 |
1388687400000000000 |
ACC |
ACC Limited |
921.883 |
929.056 |
917.724 |
924.345 |
186172 |
0.000 |
0.0 |
| 13607 |
1388687400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.725 |
36.155 |
34.524 |
35.068 |
11525782 |
0.000 |
0.0 |
| 13608 |
1388687400000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.100 |
35.800 |
36.500 |
4931678 |
0.000 |
0.0 |
| 13609 |
1388687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.045 |
148.408 |
146.013 |
146.880 |
1481433 |
0.000 |
0.0 |
| 13610 |
1388946600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.004 |
35.993 |
34.553 |
35.590 |
10660990 |
0.000 |
0.0 |
| 13611 |
1388946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
146.880 |
147.500 |
144.815 |
145.641 |
441324 |
0.000 |
0.0 |
| 13612 |
1388946600000000000 |
NDTV |
New Delhi Television Limited |
74.750 |
83.500 |
74.750 |
82.250 |
346573 |
0.000 |
0.0 |
| 13613 |
1388946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.888 |
144.787 |
141.464 |
143.220 |
750034 |
0.000 |
0.0 |
| 13614 |
1388946600000000000 |
ACC |
ACC Limited |
923.539 |
929.141 |
909.193 |
920.992 |
144416 |
0.000 |
0.0 |
| 13615 |
1388946600000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
37.400 |
35.750 |
36.900 |
5483478 |
0.000 |
0.0 |
| 13616 |
1389033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.806 |
147.004 |
144.237 |
144.774 |
1062974 |
0.000 |
0.0 |
| 13617 |
1389033000000000000 |
NDTV |
New Delhi Television Limited |
82.600 |
83.900 |
80.100 |
81.000 |
125044 |
0.000 |
0.0 |
| 13618 |
1389033000000000000 |
ACC |
ACC Limited |
923.199 |
928.801 |
909.278 |
921.162 |
297558 |
0.000 |
0.0 |
| 13619 |
1389033000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.774 |
35.993 |
34.030 |
34.164 |
11002957 |
0.000 |
0.0 |
| 13620 |
1389033000000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.400 |
35.850 |
36.000 |
3225349 |
0.000 |
0.0 |
| 13621 |
1389033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.220 |
144.502 |
137.951 |
138.568 |
1069056 |
0.000 |
0.0 |
| 13622 |
1389119400000000000 |
ADANIPOWER |
Adani Power Limited |
36.200 |
36.400 |
35.650 |
35.800 |
2645562 |
0.000 |
0.0 |
| 13623 |
1389119400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.256 |
34.440 |
33.508 |
33.910 |
11164732 |
0.000 |
0.0 |
| 13624 |
1389119400000000000 |
ACC |
ACC Limited |
916.833 |
932.027 |
914.286 |
919.591 |
309014 |
0.000 |
0.0 |
| 13625 |
1389119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.774 |
146.137 |
143.989 |
144.319 |
648152 |
0.000 |
0.0 |
| 13626 |
1389119400000000000 |
NDTV |
New Delhi Television Limited |
81.050 |
90.250 |
79.000 |
89.200 |
540955 |
0.000 |
0.0 |
| 13627 |
1389119400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.660 |
144.502 |
137.096 |
143.125 |
1195550 |
0.000 |
0.0 |
| 13628 |
1389205800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.037 |
35.117 |
33.889 |
34.673 |
10507045 |
0.000 |
0.0 |
| 13629 |
1389205800000000000 |
ACC |
ACC Limited |
921.544 |
925.024 |
891.283 |
894.678 |
207498 |
0.000 |
0.0 |
| 13630 |
1389205800000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
92.700 |
85.600 |
86.600 |
395893 |
0.000 |
0.0 |
| 13631 |
1389205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
144.154 |
144.980 |
140.437 |
140.974 |
825312 |
0.000 |
0.0 |
| 13632 |
1389205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.891 |
145.451 |
141.036 |
141.986 |
1377312 |
0.000 |
0.0 |
| 13633 |
1389205800000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.600 |
35.600 |
35.750 |
3134347 |
0.000 |
0.0 |
| 13634 |
1389292200000000000 |
ADANIPOWER |
Adani Power Limited |
35.550 |
36.100 |
34.750 |
34.950 |
2936523 |
0.000 |
0.0 |
| 13635 |
1389292200000000000 |
ACC |
ACC Limited |
895.527 |
897.988 |
872.778 |
877.913 |
196254 |
0.000 |
0.0 |
| 13636 |
1389292200000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
87.000 |
81.650 |
82.700 |
173696 |
0.000 |
0.0 |
| 13637 |
1389292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.698 |
144.312 |
140.229 |
140.799 |
820545 |
0.000 |
0.0 |
| 13638 |
1389292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.263 |
142.006 |
137.132 |
138.165 |
1083244 |
0.000 |
0.0 |
| 13639 |
1389292200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.680 |
34.913 |
33.649 |
34.023 |
5704881 |
0.000 |
0.0 |
| 13640 |
1389551400000000000 |
ACC |
ACC Limited |
878.380 |
885.341 |
871.038 |
880.375 |
280135 |
0.000 |
0.0 |
| 13641 |
1389551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.989 |
142.365 |
135.007 |
136.479 |
1444514 |
0.000 |
0.0 |
| 13642 |
1389551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.958 |
141.345 |
137.421 |
140.519 |
998357 |
0.000 |
0.0 |
| 13643 |
1389551400000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
85.000 |
81.000 |
81.950 |
56633 |
0.000 |
0.0 |
| 13644 |
1389551400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.769 |
34.489 |
32.879 |
33.225 |
7177827 |
0.000 |
0.0 |
| 13645 |
1389551400000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.400 |
34.500 |
34.750 |
2146388 |
0.000 |
0.0 |
| 13646 |
1389637800000000000 |
ADANIPOWER |
Adani Power Limited |
34.400 |
35.350 |
34.250 |
34.950 |
2916498 |
0.000 |
0.0 |
| 13647 |
1389637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
142.128 |
134.818 |
139.612 |
2065518 |
0.000 |
0.0 |
| 13648 |
1389637800000000000 |
NDTV |
New Delhi Television Limited |
82.650 |
83.350 |
80.250 |
80.850 |
53362 |
0.000 |
0.0 |
| 13649 |
1389637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.776 |
141.304 |
138.124 |
138.495 |
396928 |
0.000 |
0.0 |
| 13650 |
1389637800000000000 |
ADANIENT |
Adani Enterprises Limited |
32.773 |
34.736 |
32.653 |
34.489 |
11475891 |
0.000 |
0.0 |
| 13651 |
1389637800000000000 |
ACC |
ACC Limited |
881.096 |
886.741 |
863.695 |
865.181 |
258779 |
0.000 |
0.0 |
| 13652 |
1389724200000000000 |
ACC |
ACC Limited |
869.213 |
879.314 |
863.271 |
873.754 |
206666 |
0.000 |
0.0 |
| 13653 |
1389724200000000000 |
NDTV |
New Delhi Television Limited |
80.900 |
82.850 |
80.650 |
81.300 |
66895 |
0.000 |
0.0 |
| 13654 |
1389724200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.660 |
143.267 |
139.660 |
142.508 |
1073586 |
0.000 |
0.0 |
| 13655 |
1389724200000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.250 |
34.550 |
35.000 |
1701629 |
0.000 |
0.0 |
| 13656 |
1389724200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.736 |
35.569 |
34.263 |
35.181 |
8902244 |
0.000 |
0.0 |
| 13657 |
1389724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
138.784 |
141.097 |
137.917 |
140.478 |
1204831 |
0.000 |
0.0 |
| 13658 |
1389810600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.558 |
144.739 |
141.558 |
143.172 |
1193550 |
0.000 |
0.0 |
| 13659 |
1389810600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.357 |
35.717 |
34.891 |
35.110 |
6186316 |
0.000 |
0.0 |
| 13660 |
1389810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.684 |
142.378 |
139.404 |
139.941 |
901454 |
0.000 |
0.0 |
| 13661 |
1389810600000000000 |
ADANIPOWER |
Adani Power Limited |
35.250 |
35.350 |
34.750 |
34.900 |
1216617 |
0.000 |
0.0 |
| 13662 |
1389810600000000000 |
ACC |
ACC Limited |
875.367 |
890.221 |
872.863 |
876.300 |
300498 |
0.000 |
0.0 |
| 13663 |
1389810600000000000 |
NDTV |
New Delhi Television Limited |
81.900 |
82.000 |
78.200 |
78.900 |
49103 |
0.000 |
0.0 |
| 13664 |
1389897000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.251 |
35.259 |
33.621 |
33.868 |
8975739 |
0.000 |
0.0 |
| 13665 |
1389897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.603 |
143.932 |
137.761 |
141.131 |
1122874 |
0.000 |
0.0 |
| 13666 |
1389897000000000000 |
ADANIPOWER |
Adani Power Limited |
34.800 |
35.100 |
34.250 |
34.350 |
1581574 |
0.000 |
0.0 |
| 13667 |
1389897000000000000 |
ACC |
ACC Limited |
878.550 |
886.189 |
867.982 |
872.311 |
190230 |
0.000 |
0.0 |
| 13668 |
1389897000000000000 |
NDTV |
New Delhi Television Limited |
79.800 |
82.000 |
78.000 |
78.300 |
83222 |
0.000 |
0.0 |
| 13669 |
1389897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.652 |
142.626 |
139.280 |
140.437 |
1565922 |
0.000 |
0.0 |
| 13670 |
1390156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.558 |
144.786 |
141.226 |
143.315 |
1223239 |
0.000 |
0.0 |
| 13671 |
1390156200000000000 |
ACC |
ACC Limited |
873.457 |
877.701 |
862.889 |
874.178 |
319564 |
0.000 |
0.0 |
| 13672 |
1390156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.437 |
142.419 |
139.445 |
142.171 |
605334 |
0.000 |
0.0 |
| 13673 |
1390156200000000000 |
NDTV |
New Delhi Television Limited |
79.550 |
80.700 |
76.850 |
77.650 |
78746 |
0.000 |
0.0 |
| 13674 |
1390156200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.037 |
35.251 |
33.606 |
34.835 |
8891975 |
0.000 |
0.0 |
| 13675 |
1390156200000000000 |
ADANIPOWER |
Adani Power Limited |
34.050 |
34.950 |
34.050 |
34.750 |
1344226 |
0.000 |
0.0 |
| 13676 |
1390242600000000000 |
ACC |
ACC Limited |
877.701 |
880.248 |
868.364 |
875.197 |
222661 |
0.000 |
0.0 |
| 13677 |
1390242600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.209 |
35.372 |
34.341 |
34.877 |
5481746 |
0.000 |
0.0 |
| 13678 |
1390242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.915 |
143.204 |
140.478 |
141.180 |
644890 |
0.000 |
0.0 |
| 13679 |
1390242600000000000 |
ADANIPOWER |
Adani Power Limited |
34.750 |
34.950 |
34.350 |
34.600 |
1080985 |
0.000 |
0.0 |
| 13680 |
1390242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
143.362 |
143.790 |
138.758 |
140.182 |
1112972 |
0.000 |
0.0 |
| 13681 |
1390242600000000000 |
NDTV |
New Delhi Television Limited |
77.550 |
80.300 |
76.200 |
77.800 |
136221 |
0.000 |
0.0 |
| 13682 |
1390329000000000000 |
ADANIENT |
Adani Enterprises Limited |
34.906 |
34.941 |
34.200 |
34.729 |
4602079 |
0.000 |
0.0 |
| 13683 |
1390329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.974 |
141.758 |
139.569 |
141.428 |
608919 |
0.000 |
0.0 |
| 13684 |
1390329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.182 |
142.033 |
139.232 |
140.419 |
732908 |
0.000 |
0.0 |
| 13685 |
1390329000000000000 |
ACC |
ACC Limited |
872.608 |
874.306 |
864.629 |
868.916 |
141481 |
0.000 |
0.0 |
| 13686 |
1390329000000000000 |
NDTV |
New Delhi Television Limited |
78.650 |
79.000 |
77.300 |
78.250 |
30652 |
0.000 |
0.0 |
| 13687 |
1390329000000000000 |
ADANIPOWER |
Adani Power Limited |
34.400 |
34.800 |
34.400 |
34.650 |
737485 |
0.000 |
0.0 |
| 13688 |
1390415400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.755 |
142.033 |
139.755 |
140.799 |
1518047 |
0.000 |
0.0 |
| 13689 |
1390415400000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
79.300 |
77.300 |
77.750 |
29575 |
0.000 |
0.0 |
| 13690 |
1390415400000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
35.200 |
34.600 |
35.050 |
1571402 |
0.000 |
0.0 |
| 13691 |
1390415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.428 |
143.245 |
140.643 |
141.428 |
979736 |
0.000 |
0.0 |
| 13692 |
1390415400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.454 |
36.529 |
34.171 |
36.339 |
23046789 |
0.000 |
0.0 |
| 13693 |
1390415400000000000 |
ACC |
ACC Limited |
862.464 |
872.353 |
862.464 |
865.817 |
273061 |
0.000 |
0.0 |
| 13694 |
1390501800000000000 |
ADANIPOWER |
Adani Power Limited |
34.800 |
35.450 |
34.000 |
34.250 |
2935500 |
0.000 |
0.0 |
| 13695 |
1390501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.106 |
141.841 |
134.117 |
134.613 |
3399680 |
0.000 |
0.0 |
| 13696 |
1390501800000000000 |
ACC |
ACC Limited |
865.817 |
868.958 |
844.766 |
848.374 |
271037 |
0.000 |
0.0 |
| 13697 |
1390501800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.039 |
141.653 |
135.909 |
137.666 |
4192128 |
0.000 |
0.0 |
| 13698 |
1390501800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.431 |
37.066 |
35.061 |
35.273 |
15586221 |
0.000 |
0.0 |
| 13699 |
1390501800000000000 |
NDTV |
New Delhi Television Limited |
77.900 |
78.750 |
74.100 |
74.700 |
90300 |
0.000 |
0.0 |
| 13700 |
1390761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.289 |
139.944 |
134.106 |
136.669 |
2467215 |
0.000 |
0.0 |
| 13701 |
1390761000000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.000 |
32.800 |
32.950 |
3231819 |
0.000 |
0.0 |
| 13702 |
1390761000000000000 |
NDTV |
New Delhi Television Limited |
74.200 |
75.050 |
72.400 |
72.500 |
33536 |
0.000 |
0.0 |
| 13703 |
1390761000000000000 |
ACC |
ACC Limited |
840.352 |
841.159 |
828.553 |
835.429 |
164374 |
0.000 |
0.0 |
| 13704 |
1390761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
133.002 |
133.002 |
129.697 |
129.986 |
1859288 |
0.000 |
0.0 |
| 13705 |
1390761000000000000 |
ADANIENT |
Adani Enterprises Limited |
34.764 |
34.778 |
33.366 |
33.472 |
8768504 |
0.000 |
0.0 |
| 13706 |
1390847400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.030 |
34.425 |
33.324 |
33.875 |
7477243 |
0.000 |
0.0 |
| 13707 |
1390847400000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
74.250 |
71.000 |
71.400 |
40483 |
0.000 |
0.0 |
| 13708 |
1390847400000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.850 |
32.150 |
32.900 |
2470859 |
0.000 |
0.0 |
| 13709 |
1390847400000000000 |
ACC |
ACC Limited |
836.193 |
848.586 |
831.864 |
845.573 |
129917 |
0.000 |
0.0 |
| 13710 |
1390847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.337 |
138.995 |
133.916 |
134.818 |
1453706 |
0.000 |
0.0 |
| 13711 |
1390847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.243 |
131.886 |
128.871 |
130.523 |
1300032 |
0.000 |
0.0 |
| 13712 |
1390933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.716 |
140.324 |
136.099 |
139.232 |
1503702 |
0.000 |
0.0 |
| 13713 |
1390933800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.030 |
36.289 |
34.030 |
35.929 |
13952648 |
0.000 |
0.0 |
| 13714 |
1390933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.556 |
133.745 |
130.565 |
131.019 |
1628813 |
0.000 |
0.0 |
| 13715 |
1390933800000000000 |
NDTV |
New Delhi Television Limited |
72.200 |
73.500 |
71.500 |
71.800 |
24988 |
0.000 |
0.0 |
| 13716 |
1390933800000000000 |
ADANIPOWER |
Adani Power Limited |
33.050 |
33.450 |
32.900 |
33.100 |
1783533 |
0.000 |
0.0 |
| 13717 |
1390933800000000000 |
ACC |
ACC Limited |
848.841 |
853.594 |
833.095 |
838.909 |
135934 |
0.000 |
0.0 |
| 13718 |
1391020200000000000 |
ADANIPOWER |
Adani Power Limited |
32.650 |
33.500 |
31.800 |
32.050 |
3849334 |
0.000 |
0.0 |
| 13719 |
1391020200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.743 |
35.619 |
33.494 |
33.896 |
11247296 |
0.000 |
0.0 |
| 13720 |
1391020200000000000 |
NDTV |
New Delhi Television Limited |
72.200 |
72.200 |
70.000 |
70.750 |
26001 |
0.000 |
0.0 |
| 13721 |
1391020200000000000 |
ACC |
ACC Limited |
831.864 |
841.795 |
823.503 |
834.071 |
316976 |
0.000 |
0.0 |
| 13722 |
1391020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
137.381 |
138.948 |
133.868 |
134.485 |
1530051 |
0.000 |
0.0 |
| 13723 |
1391020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
129.945 |
131.721 |
127.880 |
129.986 |
2793904 |
0.000 |
0.0 |
| 13724 |
1391106600000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
72.400 |
69.450 |
71.700 |
27712 |
0.000 |
0.0 |
| 13725 |
1391106600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.016 |
34.736 |
32.371 |
33.726 |
20725876 |
0.000 |
0.0 |
| 13726 |
1391106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
130.606 |
132.547 |
129.821 |
131.473 |
1503824 |
0.000 |
0.0 |
| 13727 |
1391106600000000000 |
ACC |
ACC Limited |
840.267 |
863.016 |
833.561 |
858.050 |
313053 |
0.000 |
0.0 |
| 13728 |
1391106600000000000 |
ADANIPOWER |
Adani Power Limited |
32.300 |
32.900 |
32.300 |
32.600 |
1414962 |
0.000 |
0.0 |
| 13729 |
1391106600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.767 |
140.087 |
135.102 |
139.517 |
765126 |
0.000 |
0.0 |
| 13730 |
1391365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.995 |
139.232 |
136.147 |
136.669 |
520680 |
0.000 |
0.0 |
| 13731 |
1391365800000000000 |
NDTV |
New Delhi Television Limited |
71.700 |
73.800 |
71.700 |
72.450 |
19157 |
0.000 |
0.0 |
| 13732 |
1391365800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.677 |
34.327 |
32.900 |
33.183 |
10780834 |
0.000 |
0.0 |
| 13733 |
1391365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.515 |
133.828 |
127.426 |
128.252 |
1663508 |
0.000 |
0.0 |
| 13734 |
1391365800000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
33.600 |
32.200 |
32.500 |
2167283 |
0.000 |
0.0 |
| 13735 |
1391365800000000000 |
ACC |
ACC Limited |
852.278 |
867.048 |
847.949 |
852.151 |
243550 |
0.000 |
0.0 |
| 13736 |
1391452200000000000 |
NDTV |
New Delhi Television Limited |
72.800 |
72.800 |
70.100 |
70.450 |
28473 |
0.000 |
0.0 |
| 13737 |
1391452200000000000 |
ADANIENT |
Adani Enterprises Limited |
32.865 |
32.886 |
31.848 |
32.660 |
12381675 |
0.000 |
0.0 |
| 13738 |
1391452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.723 |
129.532 |
126.476 |
128.706 |
1313097 |
0.000 |
0.0 |
| 13739 |
1391452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
135.292 |
140.989 |
134.770 |
139.470 |
787885 |
0.000 |
0.0 |
| 13740 |
1391452200000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
33.200 |
31.800 |
32.900 |
2017593 |
0.000 |
0.0 |
| 13741 |
1391452200000000000 |
ACC |
ACC Limited |
839.164 |
861.064 |
839.164 |
849.774 |
255339 |
0.000 |
0.0 |
| 13742 |
1391538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.458 |
130.234 |
126.558 |
128.128 |
1342899 |
0.000 |
0.0 |
| 13743 |
1391538600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.477 |
33.395 |
32.194 |
32.526 |
10903926 |
0.000 |
0.0 |
| 13744 |
1391538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.470 |
140.989 |
137.191 |
138.330 |
2446824 |
0.000 |
0.0 |
| 13745 |
1391538600000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.850 |
32.400 |
33.550 |
1947597 |
0.000 |
0.0 |
| 13746 |
1391538600000000000 |
NDTV |
New Delhi Television Limited |
70.600 |
71.500 |
69.000 |
71.250 |
27769 |
0.000 |
0.0 |
| 13747 |
1391538600000000000 |
ACC |
ACC Limited |
850.029 |
859.451 |
841.371 |
849.689 |
321747 |
0.000 |
0.0 |
| 13748 |
1391625000000000000 |
ACC |
ACC Limited |
849.392 |
869.977 |
841.286 |
864.926 |
665685 |
0.000 |
0.0 |
| 13749 |
1391625000000000000 |
ADANIPOWER |
Adani Power Limited |
33.650 |
34.850 |
33.500 |
34.750 |
3265072 |
0.000 |
0.0 |
| 13750 |
1391625000000000000 |
NDTV |
New Delhi Television Limited |
72.200 |
74.000 |
71.700 |
72.000 |
40387 |
0.000 |
0.0 |
| 13751 |
1391625000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.667 |
33.246 |
31.700 |
31.954 |
11967824 |
0.000 |
0.0 |
| 13752 |
1391625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.847 |
129.532 |
125.608 |
128.747 |
2030169 |
0.000 |
0.0 |
| 13753 |
1391625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.514 |
141.321 |
138.330 |
138.995 |
720689 |
0.000 |
0.0 |
| 13754 |
1391711400000000000 |
ADANIENT |
Adani Enterprises Limited |
32.336 |
32.519 |
31.573 |
31.870 |
12557927 |
0.000 |
0.0 |
| 13755 |
1391711400000000000 |
ACC |
ACC Limited |
862.422 |
895.527 |
854.231 |
888.269 |
363743 |
0.000 |
0.0 |
| 13756 |
1391711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.039 |
144.786 |
139.280 |
140.039 |
6366201 |
0.000 |
0.0 |
| 13757 |
1391711400000000000 |
ADANIPOWER |
Adani Power Limited |
34.850 |
35.700 |
34.500 |
35.550 |
2941709 |
0.000 |
0.0 |
| 13758 |
1391711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.871 |
135.356 |
127.921 |
134.530 |
3217551 |
0.000 |
0.0 |
| 13759 |
1391711400000000000 |
NDTV |
New Delhi Television Limited |
72.950 |
73.800 |
72.050 |
73.150 |
54351 |
0.000 |
0.0 |
| 13760 |
1391970600000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
35.900 |
34.400 |
34.650 |
1797955 |
0.000 |
0.0 |
| 13761 |
1391970600000000000 |
ACC |
ACC Limited |
889.670 |
895.357 |
875.409 |
889.967 |
283113 |
0.000 |
0.0 |
| 13762 |
1391970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.397 |
136.058 |
133.250 |
133.952 |
677558 |
0.000 |
0.0 |
| 13763 |
1391970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
139.802 |
141.558 |
139.280 |
140.562 |
1981260 |
0.000 |
0.0 |
| 13764 |
1391970600000000000 |
NDTV |
New Delhi Television Limited |
73.750 |
75.500 |
73.000 |
73.250 |
94062 |
0.000 |
0.0 |
| 13765 |
1391970600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.630 |
32.293 |
31.150 |
31.305 |
9864044 |
0.000 |
0.0 |
| 13766 |
1392057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
142.318 |
142.413 |
140.087 |
140.751 |
2114388 |
0.000 |
0.0 |
| 13767 |
1392057000000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
34.950 |
34.150 |
34.600 |
1224626 |
0.000 |
0.0 |
| 13768 |
1392057000000000000 |
NDTV |
New Delhi Television Limited |
74.300 |
74.800 |
71.700 |
72.200 |
46892 |
0.000 |
0.0 |
| 13769 |
1392057000000000000 |
ADANIENT |
Adani Enterprises Limited |
31.305 |
31.743 |
30.726 |
31.199 |
10139020 |
0.000 |
0.0 |
| 13770 |
1392057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.241 |
134.943 |
132.258 |
132.754 |
772092 |
0.000 |
0.0 |
| 13771 |
1392057000000000000 |
ACC |
ACC Limited |
893.405 |
894.678 |
883.091 |
891.113 |
120995 |
0.000 |
0.0 |
| 13772 |
1392143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.220 |
134.932 |
132.335 |
132.670 |
1066826 |
2.200 |
0.0 |
| 13773 |
1392143400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
141.464 |
141.653 |
137.049 |
138.663 |
835543 |
0.000 |
0.0 |
| 13774 |
1392143400000000000 |
ACC |
ACC Limited |
895.612 |
895.612 |
878.550 |
880.969 |
105703 |
0.000 |
0.0 |
| 13775 |
1392143400000000000 |
ADANIENT |
Adani Enterprises Limited |
31.474 |
31.623 |
30.874 |
31.065 |
16561644 |
0.000 |
0.0 |
| 13776 |
1392143400000000000 |
ADANIPOWER |
Adani Power Limited |
34.750 |
34.900 |
34.100 |
34.350 |
1272474 |
0.000 |
0.0 |
| 13777 |
1392143400000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
75.000 |
69.800 |
70.050 |
57222 |
0.000 |
0.0 |
| 13778 |
1392229800000000000 |
ACC |
ACC Limited |
880.290 |
886.232 |
857.541 |
861.064 |
156873 |
0.000 |
0.0 |
| 13779 |
1392229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
138.710 |
139.802 |
136.242 |
136.859 |
734478 |
0.000 |
0.0 |
| 13780 |
1392229800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.234 |
31.467 |
30.571 |
30.747 |
14370472 |
0.000 |
0.0 |
| 13781 |
1392229800000000000 |
ADANIPOWER |
Adani Power Limited |
34.350 |
34.600 |
32.800 |
32.900 |
1423754 |
0.000 |
0.0 |
| 13782 |
1392229800000000000 |
NDTV |
New Delhi Television Limited |
70.050 |
70.850 |
68.150 |
68.350 |
32614 |
0.000 |
0.0 |
| 13783 |
1392229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
132.838 |
133.173 |
128.273 |
129.027 |
521918 |
0.000 |
0.0 |
| 13784 |
1392316200000000000 |
ACC |
ACC Limited |
862.252 |
867.218 |
850.326 |
856.353 |
116476 |
0.000 |
0.0 |
| 13785 |
1392316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
136.099 |
140.894 |
136.099 |
139.612 |
919174 |
0.000 |
0.0 |
| 13786 |
1392316200000000000 |
ADANIENT |
Adani Enterprises Limited |
30.514 |
30.952 |
29.667 |
30.387 |
8812757 |
0.000 |
0.0 |
| 13787 |
1392316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.399 |
129.697 |
125.718 |
126.598 |
1607887 |
0.000 |
0.0 |
| 13788 |
1392316200000000000 |
NDTV |
New Delhi Television Limited |
69.800 |
70.500 |
67.550 |
69.400 |
44471 |
0.000 |
0.0 |
| 13789 |
1392316200000000000 |
ADANIPOWER |
Adani Power Limited |
33.150 |
33.150 |
32.500 |
32.900 |
912416 |
0.000 |
0.0 |
| 13790 |
1392575400000000000 |
ACC |
ACC Limited |
857.329 |
864.756 |
850.538 |
857.456 |
114203 |
0.000 |
0.0 |
| 13791 |
1392575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.975 |
128.524 |
125.928 |
126.514 |
1576781 |
0.000 |
0.0 |
| 13792 |
1392575400000000000 |
ADANIENT |
Adani Enterprises Limited |
30.232 |
31.262 |
30.091 |
31.086 |
9081862 |
0.000 |
0.0 |
| 13793 |
1392575400000000000 |
ADANIPOWER |
Adani Power Limited |
33.200 |
34.550 |
33.100 |
34.200 |
2659334 |
0.000 |
0.0 |
| 13794 |
1392575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
140.894 |
144.312 |
138.805 |
143.552 |
647048 |
0.000 |
0.0 |
| 13795 |
1392575400000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
70.700 |
68.550 |
69.000 |
25886 |
0.000 |
0.0 |
| 13796 |
1392661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
126.430 |
128.775 |
126.179 |
127.938 |
1423576 |
0.000 |
0.0 |
| 13797 |
1392661800000000000 |
ADANIPOWER |
Adani Power Limited |
33.800 |
36.350 |
33.750 |
36.050 |
4023205 |
0.000 |
0.0 |
| 13798 |
1392661800000000000 |
ACC |
ACC Limited |
855.631 |
870.061 |
853.085 |
865.732 |
168819 |
0.000 |
0.0 |
| 13799 |
1392661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
144.312 |
152.287 |
143.790 |
151.575 |
3306662 |
0.000 |
0.0 |
| 13800 |
1392661800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.100 |
32.618 |
31.100 |
32.159 |
21739557 |
0.000 |
0.0 |
| 13801 |
1392661800000000000 |
NDTV |
New Delhi Television Limited |
68.700 |
71.450 |
68.600 |
69.500 |
74185 |
0.000 |
0.0 |
| 13802 |
1392748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.566 |
129.990 |
128.147 |
129.487 |
2236077 |
0.000 |
0.0 |
| 13803 |
1392748200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.907 |
156.654 |
150.483 |
155.800 |
2624162 |
0.000 |
0.0 |
| 13804 |
1392748200000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.300 |
35.250 |
35.650 |
2961184 |
0.000 |
0.0 |
| 13805 |
1392748200000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.500 |
68.650 |
68.900 |
24580 |
0.000 |
0.0 |
| 13806 |
1392748200000000000 |
ACC |
ACC Limited |
865.817 |
878.550 |
865.817 |
870.741 |
152027 |
0.000 |
0.0 |
| 13807 |
1392748200000000000 |
ADANIENT |
Adani Enterprises Limited |
32.604 |
34.595 |
32.300 |
34.461 |
39225103 |
0.000 |
0.0 |
| 13808 |
1392834600000000000 |
ADANIPOWER |
Adani Power Limited |
35.450 |
37.100 |
35.050 |
36.600 |
4850075 |
0.000 |
0.0 |
| 13809 |
1392834600000000000 |
ACC |
ACC Limited |
868.364 |
868.364 |
850.581 |
855.546 |
64873 |
0.000 |
0.0 |
| 13810 |
1392834600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.904 |
159.028 |
152.050 |
156.464 |
2344760 |
0.000 |
0.0 |
| 13811 |
1392834600000000000 |
NDTV |
New Delhi Television Limited |
69.050 |
72.500 |
68.500 |
69.750 |
164508 |
0.000 |
0.0 |
| 13812 |
1392834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.901 |
129.404 |
127.058 |
127.938 |
854871 |
0.000 |
0.0 |
| 13813 |
1392834600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.312 |
35.689 |
33.762 |
34.623 |
32912810 |
0.000 |
0.0 |
| 13814 |
1392921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
157.983 |
159.882 |
154.328 |
158.790 |
2288323 |
0.000 |
0.0 |
| 13815 |
1392921000000000000 |
NDTV |
New Delhi Television Limited |
69.200 |
71.550 |
69.200 |
70.450 |
46508 |
0.000 |
0.0 |
| 13816 |
1392921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.147 |
136.355 |
127.058 |
135.685 |
4407604 |
0.000 |
0.0 |
| 13817 |
1392921000000000000 |
ADANIENT |
Adani Enterprises Limited |
34.800 |
35.386 |
34.277 |
35.244 |
19831987 |
0.000 |
0.0 |
| 13818 |
1392921000000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
37.000 |
36.150 |
36.550 |
3139614 |
0.000 |
0.0 |
| 13819 |
1392921000000000000 |
ACC |
ACC Limited |
853.934 |
908.259 |
851.472 |
904.482 |
392141 |
0.000 |
0.0 |
| 13820 |
1393180200000000000 |
NDTV |
New Delhi Television Limited |
70.150 |
71.000 |
68.600 |
69.000 |
31367 |
0.000 |
0.0 |
| 13821 |
1393180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.811 |
137.989 |
133.215 |
134.052 |
3730551 |
0.000 |
0.0 |
| 13822 |
1393180200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.421 |
35.965 |
34.976 |
35.251 |
13804431 |
0.000 |
0.0 |
| 13823 |
1393180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
158.553 |
162.066 |
155.088 |
156.180 |
2124447 |
0.000 |
0.0 |
| 13824 |
1393180200000000000 |
ADANIPOWER |
Adani Power Limited |
38.450 |
38.450 |
36.250 |
36.400 |
8878215 |
0.000 |
0.0 |
| 13825 |
1393180200000000000 |
ACC |
ACC Limited |
906.562 |
917.087 |
896.758 |
908.344 |
261977 |
0.000 |
0.0 |
| 13826 |
1393266600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.407 |
35.852 |
34.793 |
35.209 |
12963544 |
0.000 |
0.0 |
| 13827 |
1393266600000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
36.700 |
35.100 |
35.350 |
3126083 |
0.000 |
0.0 |
| 13828 |
1393266600000000000 |
ACC |
ACC Limited |
910.806 |
923.326 |
910.806 |
920.016 |
300648 |
0.000 |
0.0 |
| 13829 |
1393266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
156.512 |
158.173 |
150.056 |
150.958 |
1682365 |
0.000 |
0.0 |
| 13830 |
1393266600000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
70.250 |
68.100 |
68.900 |
33798 |
0.000 |
0.0 |
| 13831 |
1393266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.811 |
138.701 |
135.308 |
137.444 |
3598300 |
0.000 |
0.0 |
| 13832 |
1393353000000000000 |
NDTV |
New Delhi Television Limited |
68.300 |
69.500 |
68.100 |
68.500 |
33539 |
0.000 |
0.0 |
| 13833 |
1393353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.942 |
140.962 |
136.188 |
138.994 |
2463411 |
0.000 |
0.0 |
| 13834 |
1393353000000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.500 |
34.800 |
36.250 |
4516053 |
0.000 |
0.0 |
| 13835 |
1393353000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
151.907 |
153.521 |
147.018 |
152.619 |
1778597 |
0.000 |
0.0 |
| 13836 |
1393353000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.273 |
35.386 |
34.397 |
35.061 |
11502830 |
0.000 |
0.0 |
| 13837 |
1393353000000000000 |
ACC |
ACC Limited |
917.597 |
930.329 |
912.631 |
925.831 |
202636 |
0.000 |
0.0 |
| 13838 |
1393525800000000000 |
NDTV |
New Delhi Television Limited |
68.800 |
69.900 |
67.750 |
68.250 |
44223 |
0.000 |
0.0 |
| 13839 |
1393525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.036 |
141.548 |
137.360 |
140.711 |
2215083 |
0.000 |
0.0 |
| 13840 |
1393525800000000000 |
ACC |
ACC Limited |
920.992 |
942.213 |
920.992 |
937.884 |
316402 |
0.000 |
0.0 |
| 13841 |
1393525800000000000 |
ADANIPOWER |
Adani Power Limited |
36.250 |
37.000 |
35.600 |
35.900 |
2091651 |
0.000 |
0.0 |
| 13842 |
1393525800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.195 |
36.219 |
35.026 |
35.901 |
11098296 |
0.000 |
0.0 |
| 13843 |
1393525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
152.477 |
161.211 |
152.050 |
158.790 |
2464976 |
0.000 |
0.0 |
| 13844 |
1393785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.423 |
141.423 |
138.826 |
140.627 |
1161971 |
0.000 |
0.0 |
| 13845 |
1393785000000000000 |
ADANIPOWER |
Adani Power Limited |
35.800 |
36.700 |
35.650 |
35.850 |
2150924 |
0.000 |
0.0 |
| 13846 |
1393785000000000000 |
ACC |
ACC Limited |
936.356 |
945.438 |
928.631 |
933.300 |
147479 |
0.000 |
0.0 |
| 13847 |
1393785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
159.503 |
165.009 |
158.933 |
162.968 |
1937906 |
0.000 |
0.0 |
| 13848 |
1393785000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.007 |
37.490 |
36.007 |
37.264 |
17474193 |
0.000 |
0.0 |
| 13849 |
1393785000000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
70.350 |
68.200 |
68.600 |
33237 |
0.000 |
0.0 |
| 13850 |
1393871400000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.350 |
34.800 |
35.750 |
4781722 |
0.000 |
0.0 |
| 13851 |
1393871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
139.706 |
142.135 |
139.538 |
141.004 |
1096381 |
0.000 |
0.0 |
| 13852 |
1393871400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.560 |
37.991 |
37.214 |
37.800 |
13359479 |
0.000 |
0.0 |
| 13853 |
1393871400000000000 |
NDTV |
New Delhi Television Limited |
68.300 |
70.200 |
68.300 |
69.000 |
25128 |
0.000 |
0.0 |
| 13854 |
1393871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
163.585 |
167.857 |
162.446 |
166.576 |
2792682 |
0.000 |
0.0 |
| 13855 |
1393871400000000000 |
ACC |
ACC Limited |
932.961 |
968.612 |
931.136 |
962.033 |
205315 |
0.000 |
0.0 |
| 13856 |
1393957800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.125 |
38.266 |
37.306 |
37.836 |
10939992 |
0.000 |
0.0 |
| 13857 |
1393957800000000000 |
ACC |
ACC Limited |
964.367 |
998.873 |
943.571 |
990.851 |
333862 |
0.000 |
0.0 |
| 13858 |
1393957800000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
37.200 |
35.850 |
36.800 |
5469785 |
0.000 |
0.0 |
| 13859 |
1393957800000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
69.800 |
68.300 |
68.550 |
24693 |
0.000 |
0.0 |
| 13860 |
1393957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
167.288 |
169.614 |
166.196 |
167.952 |
2423656 |
0.000 |
0.0 |
| 13861 |
1393957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.302 |
142.553 |
136.523 |
141.967 |
2666407 |
0.000 |
0.0 |
| 13862 |
1394044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.093 |
146.155 |
142.093 |
145.569 |
1746129 |
0.000 |
0.0 |
| 13863 |
1394044200000000000 |
ADANIPOWER |
Adani Power Limited |
36.900 |
37.650 |
36.400 |
37.350 |
3971220 |
0.000 |
0.0 |
| 13864 |
1394044200000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
72.750 |
68.800 |
71.350 |
112844 |
0.000 |
0.0 |
| 13865 |
1394044200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.984 |
38.873 |
37.730 |
38.739 |
10300462 |
0.000 |
0.0 |
| 13866 |
1394044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
168.285 |
170.611 |
166.860 |
170.089 |
1618425 |
0.000 |
0.0 |
| 13867 |
1394044200000000000 |
ACC |
ACC Limited |
993.058 |
1034.482 |
985.504 |
1028.879 |
453249 |
0.000 |
0.0 |
| 13868 |
1394130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
145.946 |
156.206 |
145.946 |
152.562 |
3318682 |
0.000 |
0.0 |
| 13869 |
1394130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
170.611 |
180.105 |
167.620 |
177.447 |
4517490 |
0.000 |
0.0 |
| 13870 |
1394130600000000000 |
ACC |
ACC Limited |
1031.341 |
1077.943 |
1020.306 |
1070.515 |
607707 |
0.000 |
0.0 |
| 13871 |
1394130600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.902 |
43.688 |
38.605 |
42.799 |
38471706 |
0.000 |
0.0 |
| 13872 |
1394130600000000000 |
NDTV |
New Delhi Television Limited |
69.700 |
74.600 |
69.700 |
73.550 |
161855 |
0.000 |
0.0 |
| 13873 |
1394130600000000000 |
ADANIPOWER |
Adani Power Limited |
37.350 |
40.000 |
37.200 |
39.700 |
9545858 |
0.000 |
0.0 |
| 13874 |
1394389800000000000 |
ADANIPOWER |
Adani Power Limited |
39.450 |
41.450 |
39.200 |
40.950 |
8865316 |
0.000 |
0.0 |
| 13875 |
1394389800000000000 |
NDTV |
New Delhi Television Limited |
73.550 |
75.000 |
72.550 |
73.650 |
88554 |
0.000 |
0.0 |
| 13876 |
1394389800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.905 |
45.595 |
42.502 |
44.726 |
35582025 |
0.000 |
0.0 |
| 13877 |
1394389800000000000 |
ACC |
ACC Limited |
1061.135 |
1091.015 |
1050.822 |
1075.396 |
392791 |
0.000 |
0.0 |
| 13878 |
1394389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
176.545 |
181.102 |
173.079 |
178.348 |
2522084 |
0.000 |
0.0 |
| 13879 |
1394389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.683 |
155.201 |
150.803 |
152.981 |
1852523 |
0.000 |
0.0 |
| 13880 |
1394476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
178.586 |
178.966 |
174.361 |
175.263 |
1741685 |
0.000 |
0.0 |
| 13881 |
1394476200000000000 |
NDTV |
New Delhi Television Limited |
75.150 |
75.150 |
72.200 |
72.550 |
26369 |
0.000 |
0.0 |
| 13882 |
1394476200000000000 |
ADANIPOWER |
Adani Power Limited |
41.450 |
42.050 |
40.700 |
41.250 |
5652276 |
0.000 |
0.0 |
| 13883 |
1394476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.274 |
157.253 |
151.222 |
154.363 |
1913307 |
0.000 |
0.0 |
| 13884 |
1394476200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.959 |
46.032 |
44.493 |
44.945 |
25433009 |
0.000 |
0.0 |
| 13885 |
1394476200000000000 |
ACC |
ACC Limited |
1076.415 |
1088.510 |
1050.482 |
1062.112 |
370660 |
0.000 |
0.0 |
| 13886 |
1394562600000000000 |
ADANIPOWER |
Adani Power Limited |
41.200 |
41.200 |
39.600 |
40.100 |
3578796 |
0.000 |
0.0 |
| 13887 |
1394562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
173.981 |
176.924 |
172.842 |
174.361 |
1067157 |
0.000 |
0.0 |
| 13888 |
1394562600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.044 |
45.277 |
43.710 |
44.246 |
16306756 |
0.000 |
0.0 |
| 13889 |
1394562600000000000 |
NDTV |
New Delhi Television Limited |
71.550 |
73.350 |
71.200 |
71.450 |
34978 |
0.000 |
0.0 |
| 13890 |
1394562600000000000 |
ACC |
ACC Limited |
1059.098 |
1063.597 |
1036.562 |
1045.390 |
276918 |
0.000 |
0.0 |
| 13891 |
1394562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.902 |
154.949 |
149.086 |
151.306 |
1163132 |
0.000 |
0.0 |
| 13892 |
1394649000000000000 |
ACC |
ACC Limited |
1049.973 |
1077.646 |
1046.875 |
1058.377 |
200002 |
0.000 |
0.0 |
| 13893 |
1394649000000000000 |
ADANIPOWER |
Adani Power Limited |
40.100 |
41.800 |
39.950 |
40.250 |
3686551 |
0.000 |
0.0 |
| 13894 |
1394649000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.409 |
45.185 |
43.152 |
43.632 |
15814673 |
0.000 |
0.0 |
| 13895 |
1394649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.557 |
154.949 |
150.510 |
151.432 |
949948 |
0.000 |
0.0 |
| 13896 |
1394649000000000000 |
NDTV |
New Delhi Television Limited |
71.450 |
73.300 |
71.150 |
71.350 |
29799 |
0.000 |
0.0 |
| 13897 |
1394649000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
174.361 |
176.307 |
168.902 |
170.136 |
923751 |
0.000 |
0.0 |
| 13898 |
1394735400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
168.047 |
175.975 |
166.338 |
173.934 |
1715374 |
0.000 |
0.0 |
| 13899 |
1394735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.097 |
153.190 |
147.704 |
151.850 |
1403600 |
0.000 |
0.0 |
| 13900 |
1394735400000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
40.800 |
39.300 |
40.450 |
2827776 |
0.000 |
0.0 |
| 13901 |
1394735400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.081 |
45.821 |
42.580 |
45.220 |
23328824 |
0.000 |
0.0 |
| 13902 |
1394735400000000000 |
ACC |
ACC Limited |
1056.806 |
1065.974 |
1033.506 |
1060.032 |
301970 |
0.000 |
0.0 |
| 13903 |
1394735400000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
71.700 |
68.600 |
69.900 |
41340 |
0.000 |
0.0 |
| 13904 |
1395081000000000000 |
ACC |
ACC Limited |
1061.051 |
1083.121 |
1056.891 |
1067.926 |
299596 |
0.000 |
0.0 |
| 13905 |
1395081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
174.218 |
180.200 |
174.218 |
179.203 |
3061068 |
0.000 |
0.0 |
| 13906 |
1395081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.060 |
155.787 |
152.060 |
154.112 |
1299282 |
0.000 |
0.0 |
| 13907 |
1395081000000000000 |
ADANIPOWER |
Adani Power Limited |
40.850 |
42.000 |
40.100 |
41.650 |
4538358 |
0.000 |
0.0 |
| 13908 |
1395081000000000000 |
NDTV |
New Delhi Television Limited |
70.450 |
71.400 |
68.550 |
69.700 |
28199 |
0.000 |
0.0 |
| 13909 |
1395081000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.658 |
46.484 |
45.093 |
45.609 |
17247215 |
0.000 |
0.0 |
| 13910 |
1395167400000000000 |
NDTV |
New Delhi Television Limited |
70.200 |
70.950 |
69.500 |
69.900 |
44606 |
0.000 |
0.0 |
| 13911 |
1395167400000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
42.850 |
41.750 |
42.250 |
4698235 |
0.000 |
0.0 |
| 13912 |
1395167400000000000 |
ACC |
ACC Limited |
1072.510 |
1098.315 |
1060.669 |
1090.336 |
551692 |
0.000 |
0.0 |
| 13913 |
1395167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
180.342 |
180.342 |
174.978 |
175.833 |
1385598 |
0.000 |
0.0 |
| 13914 |
1395167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.907 |
159.137 |
154.279 |
158.718 |
1838271 |
0.000 |
0.0 |
| 13915 |
1395167400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.806 |
46.244 |
45.468 |
45.757 |
12149667 |
0.000 |
0.0 |
| 13916 |
1395253800000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
42.200 |
41.250 |
41.500 |
2692453 |
0.000 |
0.0 |
| 13917 |
1395253800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.595 |
45.595 |
44.133 |
44.387 |
15529852 |
0.000 |
0.0 |
| 13918 |
1395253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
158.635 |
158.970 |
152.646 |
153.065 |
1096306 |
0.000 |
0.0 |
| 13919 |
1395253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
174.741 |
177.447 |
171.608 |
172.415 |
1230749 |
0.000 |
0.0 |
| 13920 |
1395253800000000000 |
ACC |
ACC Limited |
1089.359 |
1093.264 |
1064.573 |
1069.794 |
171166 |
0.000 |
0.0 |
| 13921 |
1395253800000000000 |
NDTV |
New Delhi Television Limited |
70.750 |
70.800 |
69.250 |
69.500 |
41906 |
0.000 |
0.0 |
| 13922 |
1395340200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.620 |
46.343 |
44.536 |
46.039 |
19101574 |
0.000 |
0.0 |
| 13923 |
1395340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
173.744 |
175.073 |
170.706 |
172.510 |
1492705 |
0.000 |
0.0 |
| 13924 |
1395340200000000000 |
ACC |
ACC Limited |
1075.481 |
1086.431 |
1068.054 |
1078.155 |
235549 |
0.000 |
0.0 |
| 13925 |
1395340200000000000 |
ADANIPOWER |
Adani Power Limited |
41.900 |
41.950 |
41.100 |
41.200 |
2217712 |
0.000 |
0.0 |
| 13926 |
1395340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.520 |
155.829 |
152.102 |
154.531 |
1890910 |
0.000 |
0.0 |
| 13927 |
1395340200000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
70.850 |
69.500 |
69.850 |
14069 |
0.000 |
0.0 |
| 13928 |
1395599400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
172.794 |
173.649 |
165.769 |
169.471 |
1389494 |
0.000 |
0.0 |
| 13929 |
1395599400000000000 |
ACC |
ACC Limited |
1065.252 |
1098.400 |
1061.051 |
1088.723 |
272349 |
19.000 |
0.0 |
| 13930 |
1395599400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.174 |
46.851 |
45.651 |
45.884 |
13104636 |
0.000 |
0.0 |
| 13931 |
1395599400000000000 |
ADANIPOWER |
Adani Power Limited |
41.500 |
42.650 |
41.400 |
41.800 |
1873251 |
0.000 |
0.0 |
| 13932 |
1395599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.112 |
157.755 |
153.777 |
155.871 |
1341438 |
0.000 |
0.0 |
| 13933 |
1395599400000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
71.900 |
69.500 |
70.100 |
56594 |
0.000 |
0.0 |
| 13934 |
1395685800000000000 |
ACC |
ACC Limited |
1089.657 |
1095.174 |
1074.972 |
1078.919 |
135680 |
0.000 |
0.0 |
| 13935 |
1395685800000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
70.350 |
69.000 |
69.200 |
33409 |
0.000 |
0.0 |
| 13936 |
1395685800000000000 |
ADANIPOWER |
Adani Power Limited |
41.800 |
42.550 |
41.550 |
42.150 |
2898725 |
0.000 |
0.0 |
| 13937 |
1395685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.946 |
172.984 |
168.047 |
170.801 |
1468660 |
0.000 |
0.0 |
| 13938 |
1395685800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.849 |
47.233 |
45.552 |
46.710 |
17504426 |
0.000 |
0.0 |
| 13939 |
1395685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.949 |
156.708 |
152.897 |
153.609 |
1346206 |
0.000 |
0.0 |
| 13940 |
1395772200000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
73.500 |
69.500 |
72.800 |
191086 |
0.000 |
0.0 |
| 13941 |
1395772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
171.418 |
173.744 |
168.807 |
169.756 |
1836011 |
0.000 |
0.0 |
| 13942 |
1395772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.531 |
158.342 |
154.112 |
156.080 |
1998841 |
0.000 |
0.0 |
| 13943 |
1395772200000000000 |
ADANIPOWER |
Adani Power Limited |
42.100 |
42.500 |
41.300 |
41.450 |
2186638 |
0.000 |
0.0 |
| 13944 |
1395772200000000000 |
ACC |
ACC Limited |
1089.487 |
1106.888 |
1086.516 |
1097.933 |
286362 |
0.000 |
0.0 |
| 13945 |
1395772200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.936 |
47.515 |
46.131 |
46.442 |
12981720 |
0.000 |
0.0 |
| 13946 |
1395858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.080 |
162.320 |
154.572 |
161.064 |
3469508 |
0.000 |
0.0 |
| 13947 |
1395858600000000000 |
ADANIPOWER |
Adani Power Limited |
41.650 |
42.100 |
41.250 |
41.450 |
3094430 |
0.000 |
0.0 |
| 13948 |
1395858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.471 |
171.418 |
168.807 |
170.658 |
1595618 |
0.000 |
0.0 |
| 13949 |
1395858600000000000 |
ACC |
ACC Limited |
1098.399 |
1122.252 |
1087.619 |
1114.612 |
550384 |
0.000 |
0.0 |
| 13950 |
1395858600000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
73.700 |
70.900 |
71.400 |
53692 |
0.000 |
0.0 |
| 13951 |
1395858600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.527 |
47.106 |
46.336 |
46.731 |
9714620 |
0.000 |
0.0 |
| 13952 |
1395945000000000000 |
ADANIPOWER |
Adani Power Limited |
41.700 |
49.000 |
41.500 |
48.400 |
20473053 |
0.000 |
0.0 |
| 13953 |
1395945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
170.278 |
178.586 |
170.278 |
176.734 |
5268789 |
0.000 |
0.0 |
| 13954 |
1395945000000000000 |
ACC |
ACC Limited |
1117.032 |
1164.864 |
1110.538 |
1156.460 |
373979 |
0.000 |
0.0 |
| 13955 |
1395945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.487 |
168.350 |
161.734 |
167.220 |
2340699 |
0.000 |
0.0 |
| 13956 |
1395945000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.865 |
50.509 |
46.611 |
50.240 |
27232075 |
0.000 |
0.0 |
| 13957 |
1395945000000000000 |
NDTV |
New Delhi Television Limited |
71.500 |
72.400 |
70.350 |
71.300 |
46996 |
0.000 |
0.0 |
| 13958 |
1396204200000000000 |
ACC |
ACC Limited |
1155.272 |
1194.319 |
1155.272 |
1187.995 |
320327 |
0.000 |
0.0 |
| 13959 |
1396204200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
52.000 |
47.850 |
48.600 |
18577253 |
0.000 |
0.0 |
| 13960 |
1396204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
177.921 |
183.048 |
176.355 |
177.969 |
3889451 |
0.000 |
0.0 |
| 13961 |
1396204200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.699 |
52.641 |
50.494 |
51.963 |
22901710 |
0.000 |
0.0 |
| 13962 |
1396204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.220 |
170.444 |
166.215 |
169.355 |
1527313 |
0.000 |
0.0 |
| 13963 |
1396204200000000000 |
NDTV |
New Delhi Television Limited |
71.750 |
76.700 |
71.750 |
73.800 |
191963 |
0.000 |
0.0 |
| 13964 |
1396290600000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
49.400 |
46.950 |
47.950 |
6174570 |
0.000 |
0.0 |
| 13965 |
1396290600000000000 |
NDTV |
New Delhi Television Limited |
75.150 |
76.800 |
74.150 |
76.350 |
122712 |
0.000 |
0.0 |
| 13966 |
1396290600000000000 |
ADANIENT |
Adani Enterprises Limited |
52.245 |
52.429 |
49.485 |
49.803 |
21972544 |
0.000 |
0.0 |
| 13967 |
1396290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
179.155 |
179.820 |
174.978 |
176.877 |
1143086 |
0.000 |
0.0 |
| 13968 |
1396290600000000000 |
ACC |
ACC Limited |
1188.377 |
1188.377 |
1164.185 |
1179.124 |
278127 |
0.000 |
0.0 |
| 13969 |
1396290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.188 |
171.533 |
165.670 |
170.151 |
2083012 |
0.000 |
0.0 |
| 13970 |
1396377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
178.396 |
180.105 |
166.291 |
176.592 |
2072685 |
0.000 |
0.0 |
| 13971 |
1396377000000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
50.800 |
48.000 |
50.200 |
8437191 |
0.000 |
0.0 |
| 13972 |
1396377000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.106 |
51.116 |
49.817 |
50.622 |
20047703 |
0.000 |
0.0 |
| 13973 |
1396377000000000000 |
ACC |
ACC Limited |
1184.048 |
1185.236 |
1142.370 |
1154.381 |
302676 |
0.000 |
0.0 |
| 13974 |
1396377000000000000 |
NDTV |
New Delhi Television Limited |
77.500 |
79.000 |
76.400 |
78.000 |
247429 |
0.000 |
0.0 |
| 13975 |
1396377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.444 |
170.947 |
165.545 |
168.057 |
1263151 |
0.000 |
0.0 |
| 13976 |
1396463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.146 |
172.119 |
167.597 |
171.575 |
1821460 |
0.000 |
0.0 |
| 13977 |
1396463400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.664 |
50.763 |
48.998 |
49.654 |
15944250 |
0.000 |
0.0 |
| 13978 |
1396463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
176.640 |
178.301 |
170.041 |
172.130 |
2074961 |
0.000 |
0.0 |
| 13979 |
1396463400000000000 |
ACC |
ACC Limited |
1162.742 |
1162.742 |
1144.789 |
1146.911 |
397566 |
0.000 |
0.0 |
| 13980 |
1396463400000000000 |
NDTV |
New Delhi Television Limited |
78.950 |
78.950 |
76.000 |
76.700 |
71636 |
0.000 |
0.0 |
| 13981 |
1396463400000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
52.150 |
49.100 |
51.700 |
8707461 |
0.000 |
0.0 |
| 13982 |
1396549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
172.794 |
174.124 |
169.329 |
170.753 |
2928018 |
0.000 |
0.0 |
| 13983 |
1396549800000000000 |
NDTV |
New Delhi Television Limited |
76.500 |
78.750 |
75.450 |
76.950 |
47015 |
0.000 |
0.0 |
| 13984 |
1396549800000000000 |
ADANIPOWER |
Adani Power Limited |
52.250 |
55.400 |
52.100 |
54.050 |
16460275 |
0.000 |
0.0 |
| 13985 |
1396549800000000000 |
ACC |
ACC Limited |
1146.783 |
1166.901 |
1134.475 |
1158.964 |
305676 |
0.000 |
0.0 |
| 13986 |
1396549800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.873 |
52.598 |
49.633 |
52.429 |
26807316 |
0.000 |
0.0 |
| 13987 |
1396549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.701 |
171.952 |
168.727 |
170.319 |
1134251 |
0.000 |
0.0 |
| 13988 |
1396809000000000000 |
ADANIENT |
Adani Enterprises Limited |
52.662 |
54.010 |
52.041 |
53.495 |
20483534 |
0.000 |
0.0 |
| 13989 |
1396809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.984 |
175.805 |
169.732 |
175.386 |
2063047 |
0.000 |
0.0 |
| 13990 |
1396809000000000000 |
ACC |
ACC Limited |
1165.288 |
1181.501 |
1163.760 |
1170.806 |
282548 |
0.000 |
0.0 |
| 13991 |
1396809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
171.133 |
173.554 |
166.623 |
168.047 |
2230925 |
0.000 |
0.0 |
| 13992 |
1396809000000000000 |
NDTV |
New Delhi Television Limited |
76.450 |
77.900 |
75.100 |
76.950 |
45449 |
0.000 |
0.0 |
| 13993 |
1396809000000000000 |
ADANIPOWER |
Adani Power Limited |
54.400 |
56.500 |
53.250 |
54.550 |
13768648 |
0.000 |
0.0 |
| 13994 |
1396981800000000000 |
NDTV |
New Delhi Television Limited |
75.650 |
77.750 |
75.650 |
76.600 |
39585 |
0.000 |
0.0 |
| 13995 |
1396981800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
169.756 |
174.883 |
167.952 |
174.171 |
3813131 |
0.000 |
0.0 |
| 13996 |
1396981800000000000 |
ADANIPOWER |
Adani Power Limited |
55.150 |
56.400 |
54.650 |
55.750 |
6852084 |
0.000 |
0.0 |
| 13997 |
1396981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.470 |
177.647 |
174.506 |
176.852 |
1378565 |
0.000 |
0.0 |
| 13998 |
1396981800000000000 |
ADANIENT |
Adani Enterprises Limited |
53.792 |
54.561 |
52.584 |
53.989 |
15543063 |
0.000 |
0.0 |
| 13999 |
1396981800000000000 |
ACC |
ACC Limited |
1175.474 |
1179.464 |
1159.516 |
1165.585 |
433478 |
0.000 |
0.0 |
| 14000 |
1397068200000000000 |
NDTV |
New Delhi Television Limited |
76.600 |
79.350 |
76.000 |
76.600 |
114211 |
0.000 |
0.0 |
| 14001 |
1397068200000000000 |
ADANIENT |
Adani Enterprises Limited |
54.215 |
67.481 |
53.989 |
66.345 |
163256482 |
0.000 |
0.0 |
| 14002 |
1397068200000000000 |
ADANIPOWER |
Adani Power Limited |
56.250 |
59.250 |
54.850 |
56.300 |
41657997 |
0.000 |
0.0 |
| 14003 |
1397068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.564 |
181.416 |
175.135 |
177.857 |
1546114 |
0.000 |
0.0 |
| 14004 |
1397068200000000000 |
ACC |
ACC Limited |
1168.344 |
1190.923 |
1154.508 |
1179.251 |
412481 |
0.000 |
0.0 |
| 14005 |
1397068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
174.076 |
194.061 |
174.076 |
183.238 |
15336233 |
0.000 |
0.0 |
| 14006 |
1397154600000000000 |
NDTV |
New Delhi Television Limited |
76.500 |
78.000 |
75.600 |
76.550 |
49688 |
0.000 |
0.0 |
| 14007 |
1397154600000000000 |
ADANIPOWER |
Adani Power Limited |
56.300 |
56.450 |
54.500 |
55.050 |
17833274 |
0.000 |
0.0 |
| 14008 |
1397154600000000000 |
ACC |
ACC Limited |
1176.069 |
1187.528 |
1163.760 |
1181.162 |
169388 |
0.000 |
0.0 |
| 14009 |
1397154600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.683 |
66.316 |
61.078 |
61.805 |
99345993 |
0.000 |
0.0 |
| 14010 |
1397154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
183.713 |
190.454 |
178.633 |
183.855 |
8768812 |
0.000 |
0.0 |
| 14011 |
1397154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.888 |
182.421 |
175.888 |
181.919 |
1492589 |
0.000 |
0.0 |
| 14012 |
1397500200000000000 |
ACC |
ACC Limited |
1181.628 |
1185.830 |
1151.282 |
1155.951 |
114342 |
0.000 |
0.0 |
| 14013 |
1397500200000000000 |
NDTV |
New Delhi Television Limited |
76.450 |
77.700 |
76.000 |
77.350 |
53731 |
0.000 |
0.0 |
| 14014 |
1397500200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.101 |
63.697 |
58.035 |
58.967 |
60823718 |
0.000 |
0.0 |
| 14015 |
1397500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.589 |
183.217 |
177.270 |
179.113 |
1048409 |
0.000 |
0.0 |
| 14016 |
1397500200000000000 |
ADANIPOWER |
Adani Power Limited |
55.600 |
55.600 |
52.500 |
52.900 |
10759285 |
0.000 |
0.0 |
| 14017 |
1397500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
185.137 |
185.422 |
175.927 |
177.541 |
4579077 |
0.000 |
0.0 |
| 14018 |
1397586600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.306 |
66.620 |
59.065 |
60.788 |
177391228 |
0.000 |
0.0 |
| 14019 |
1397586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
178.111 |
188.317 |
177.589 |
184.282 |
7878787 |
0.000 |
0.0 |
| 14020 |
1397586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.239 |
181.291 |
172.873 |
174.004 |
1621439 |
0.000 |
0.0 |
| 14021 |
1397586600000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
54.700 |
50.600 |
51.550 |
20536960 |
0.000 |
0.0 |
| 14022 |
1397586600000000000 |
ACC |
ACC Limited |
1155.951 |
1163.760 |
1125.732 |
1130.528 |
339494 |
0.000 |
0.0 |
| 14023 |
1397586600000000000 |
NDTV |
New Delhi Television Limited |
77.650 |
78.500 |
73.900 |
74.750 |
55047 |
0.000 |
0.0 |
| 14024 |
1397673000000000000 |
NDTV |
New Delhi Television Limited |
75.300 |
76.500 |
74.500 |
75.500 |
31396 |
0.000 |
0.0 |
| 14025 |
1397673000000000000 |
ADANIPOWER |
Adani Power Limited |
52.000 |
52.950 |
51.700 |
52.050 |
8646981 |
0.000 |
0.0 |
| 14026 |
1397673000000000000 |
ACC |
ACC Limited |
1131.716 |
1161.553 |
1118.857 |
1153.022 |
367054 |
0.000 |
0.0 |
| 14027 |
1397673000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
185.469 |
193.112 |
185.422 |
188.365 |
6192143 |
0.000 |
0.0 |
| 14028 |
1397673000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.424 |
64.347 |
61.339 |
61.897 |
71473800 |
0.000 |
0.0 |
| 14029 |
1397673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.297 |
182.170 |
174.255 |
181.458 |
1605092 |
0.000 |
0.0 |
| 14030 |
1398018600000000000 |
ADANIPOWER |
Adani Power Limited |
52.500 |
53.350 |
51.900 |
52.000 |
12854504 |
0.000 |
0.0 |
| 14031 |
1398018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
189.789 |
198.903 |
188.840 |
193.682 |
7284821 |
0.000 |
0.0 |
| 14032 |
1398018600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.412 |
64.043 |
62.236 |
62.567 |
41899204 |
0.000 |
0.0 |
| 14033 |
1398018600000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
78.000 |
75.000 |
77.350 |
46999 |
0.000 |
0.0 |
| 14034 |
1398018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.899 |
182.589 |
177.899 |
180.914 |
897711 |
0.000 |
0.0 |
| 14035 |
1398018600000000000 |
ACC |
ACC Limited |
1154.296 |
1162.063 |
1133.372 |
1146.614 |
294750 |
0.000 |
0.0 |
| 14036 |
1398105000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.984 |
63.499 |
61.508 |
62.172 |
29997176 |
0.000 |
0.0 |
| 14037 |
1398105000000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
79.000 |
75.500 |
76.450 |
57038 |
0.000 |
0.0 |
| 14038 |
1398105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.201 |
198.334 |
191.925 |
194.441 |
3848936 |
0.000 |
0.0 |
| 14039 |
1398105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.914 |
180.956 |
175.930 |
179.741 |
1517550 |
0.000 |
0.0 |
| 14040 |
1398105000000000000 |
ADANIPOWER |
Adani Power Limited |
52.150 |
52.500 |
51.150 |
51.300 |
7079533 |
0.000 |
0.0 |
| 14041 |
1398105000000000000 |
ACC |
ACC Limited |
1147.887 |
1152.895 |
1126.454 |
1134.603 |
212152 |
0.000 |
0.0 |
| 14042 |
1398191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.239 |
184.264 |
178.652 |
183.217 |
3136465 |
0.000 |
0.0 |
| 14043 |
1398191400000000000 |
NDTV |
New Delhi Television Limited |
76.200 |
79.000 |
76.000 |
76.350 |
54970 |
0.000 |
0.0 |
| 14044 |
1398191400000000000 |
ACC |
ACC Limited |
1132.353 |
1151.537 |
1117.583 |
1143.431 |
867755 |
0.000 |
0.0 |
| 14045 |
1398191400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.483 |
63.259 |
60.139 |
60.972 |
34164514 |
0.000 |
0.0 |
| 14046 |
1398191400000000000 |
ADANIPOWER |
Adani Power Limited |
51.400 |
51.500 |
49.700 |
50.750 |
11000544 |
0.000 |
0.0 |
| 14047 |
1398191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
197.479 |
202.274 |
193.064 |
194.109 |
7702502 |
0.000 |
0.0 |
| 14048 |
1398277800000000000 |
ADANIPOWER |
Adani Power Limited |
50.750 |
50.750 |
50.750 |
50.750 |
0 |
0.000 |
0.0 |
| 14049 |
1398277800000000000 |
NDTV |
New Delhi Television Limited |
76.350 |
76.350 |
76.350 |
76.350 |
0 |
0.000 |
0.0 |
| 14050 |
1398277800000000000 |
ACC |
ACC Limited |
1143.431 |
1143.431 |
1143.431 |
1143.431 |
0 |
0.000 |
0.0 |
| 14051 |
1398277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.217 |
183.217 |
183.217 |
183.217 |
0 |
0.000 |
0.0 |
| 14052 |
1398277800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.972 |
60.972 |
60.972 |
60.972 |
0 |
0.000 |
0.0 |
| 14053 |
1398277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
194.109 |
194.109 |
194.109 |
194.109 |
0 |
0.000 |
0.0 |
| 14054 |
1398364200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.247 |
62.257 |
60.795 |
61.071 |
20028751 |
0.000 |
0.0 |
| 14055 |
1398364200000000000 |
NDTV |
New Delhi Television Limited |
76.000 |
78.400 |
75.200 |
75.700 |
39290 |
0.000 |
0.0 |
| 14056 |
1398364200000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
52.200 |
50.400 |
50.750 |
6850813 |
0.000 |
0.0 |
| 14057 |
1398364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
194.631 |
196.245 |
187.273 |
188.650 |
5808334 |
0.000 |
0.0 |
| 14058 |
1398364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.264 |
185.102 |
173.669 |
175.093 |
2928718 |
0.000 |
0.0 |
| 14059 |
1398364200000000000 |
ACC |
ACC Limited |
1137.531 |
1138.380 |
1093.434 |
1112.193 |
629939 |
0.000 |
0.0 |
| 14060 |
1398623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
189.314 |
189.552 |
179.820 |
182.431 |
6111039 |
0.000 |
0.0 |
| 14061 |
1398623400000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
79.950 |
75.500 |
78.700 |
95725 |
0.000 |
0.0 |
| 14062 |
1398623400000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
51.900 |
50.150 |
51.250 |
5784450 |
0.000 |
0.0 |
| 14063 |
1398623400000000000 |
ACC |
ACC Limited |
1103.578 |
1109.435 |
1084.139 |
1092.500 |
360527 |
0.000 |
0.0 |
| 14064 |
1398623400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.141 |
61.607 |
59.037 |
60.442 |
24352807 |
0.000 |
0.0 |
| 14065 |
1398623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.376 |
174.213 |
167.052 |
167.597 |
3655029 |
0.000 |
0.0 |
| 14066 |
1398709800000000000 |
ACC |
ACC Limited |
1095.004 |
1111.981 |
1083.969 |
1103.747 |
386817 |
0.000 |
0.0 |
| 14067 |
1398709800000000000 |
NDTV |
New Delhi Television Limited |
78.900 |
82.950 |
78.000 |
79.750 |
168830 |
0.000 |
0.0 |
| 14068 |
1398709800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.012 |
63.330 |
60.012 |
61.240 |
42478365 |
0.000 |
0.0 |
| 14069 |
1398709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
183.903 |
186.561 |
180.912 |
181.861 |
4973177 |
0.000 |
0.0 |
| 14070 |
1398709800000000000 |
ADANIPOWER |
Adani Power Limited |
50.900 |
52.850 |
50.650 |
51.100 |
10312037 |
0.000 |
0.0 |
| 14071 |
1398709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.397 |
171.617 |
165.921 |
169.523 |
1824619 |
0.000 |
0.0 |
| 14072 |
1398796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
182.336 |
184.615 |
165.769 |
178.681 |
5884524 |
0.000 |
0.0 |
| 14073 |
1398796200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.551 |
62.822 |
55.874 |
59.002 |
44620801 |
0.000 |
0.0 |
| 14074 |
1398796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.277 |
171.533 |
164.330 |
165.628 |
1455587 |
0.000 |
0.0 |
| 14075 |
1398796200000000000 |
NDTV |
New Delhi Television Limited |
80.450 |
81.000 |
75.200 |
76.250 |
50293 |
0.000 |
0.0 |
| 14076 |
1398796200000000000 |
ADANIPOWER |
Adani Power Limited |
51.400 |
51.850 |
44.550 |
48.150 |
11555888 |
0.000 |
0.0 |
| 14077 |
1398796200000000000 |
ACC |
ACC Limited |
1103.535 |
1117.838 |
1088.808 |
1097.551 |
366408 |
0.000 |
0.0 |
| 14078 |
1398969000000000000 |
ADANIENT |
Adani Enterprises Limited |
59.814 |
61.042 |
58.776 |
59.411 |
22671901 |
0.000 |
0.0 |
| 14079 |
1398969000000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
79.750 |
74.450 |
75.950 |
76171 |
0.000 |
0.0 |
| 14080 |
1398969000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
180.390 |
182.668 |
174.693 |
176.450 |
5328258 |
0.000 |
0.0 |
| 14081 |
1398969000000000000 |
ADANIPOWER |
Adani Power Limited |
48.250 |
49.250 |
47.500 |
48.050 |
5073473 |
0.000 |
0.0 |
| 14082 |
1398969000000000000 |
ACC |
ACC Limited |
1100.225 |
1107.737 |
1086.516 |
1091.397 |
138497 |
0.000 |
0.0 |
| 14083 |
1398969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.670 |
169.732 |
165.670 |
169.104 |
1217678 |
0.000 |
0.0 |
| 14084 |
1399228200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.729 |
61.847 |
58.190 |
60.188 |
34969492 |
0.000 |
0.0 |
| 14085 |
1399228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
177.541 |
180.769 |
173.269 |
176.640 |
3462920 |
0.000 |
0.0 |
| 14086 |
1399228200000000000 |
ACC |
ACC Limited |
1091.397 |
1092.670 |
1073.953 |
1083.969 |
252303 |
0.000 |
0.0 |
| 14087 |
1399228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.350 |
170.947 |
167.513 |
169.649 |
829999 |
0.000 |
0.0 |
| 14088 |
1399228200000000000 |
ADANIPOWER |
Adani Power Limited |
47.850 |
49.650 |
46.950 |
48.350 |
8838372 |
0.000 |
0.0 |
| 14089 |
1399228200000000000 |
NDTV |
New Delhi Television Limited |
75.950 |
76.200 |
73.350 |
73.600 |
61542 |
0.000 |
0.0 |
| 14090 |
1399314600000000000 |
ADANIPOWER |
Adani Power Limited |
48.850 |
49.850 |
48.200 |
48.900 |
5734565 |
0.000 |
0.0 |
| 14091 |
1399314600000000000 |
NDTV |
New Delhi Television Limited |
73.600 |
74.400 |
72.000 |
72.350 |
45533 |
0.000 |
0.0 |
| 14092 |
1399314600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.788 |
61.607 |
60.061 |
61.071 |
20698162 |
0.000 |
0.0 |
| 14093 |
1399314600000000000 |
ACC |
ACC Limited |
1088.341 |
1107.737 |
1082.272 |
1096.150 |
358303 |
0.000 |
0.0 |
| 14094 |
1399314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.282 |
171.282 |
165.838 |
166.550 |
2215830 |
0.000 |
0.0 |
| 14095 |
1399314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
177.826 |
184.092 |
177.162 |
182.763 |
3079280 |
0.000 |
0.0 |
| 14096 |
1399401000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
183.713 |
186.229 |
177.874 |
179.915 |
4398923 |
0.000 |
0.0 |
| 14097 |
1399401000000000000 |
NDTV |
New Delhi Television Limited |
72.750 |
74.600 |
70.400 |
70.950 |
60777 |
0.000 |
0.0 |
| 14098 |
1399401000000000000 |
ADANIPOWER |
Adani Power Limited |
48.650 |
49.350 |
48.100 |
48.400 |
4232333 |
0.000 |
0.0 |
| 14099 |
1399401000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.339 |
61.508 |
60.033 |
60.358 |
15131718 |
0.000 |
0.0 |
| 14100 |
1399401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.000 |
166.466 |
162.069 |
162.948 |
1752296 |
0.000 |
0.0 |
| 14101 |
1399401000000000000 |
ACC |
ACC Limited |
1088.341 |
1100.819 |
1075.523 |
1079.470 |
398838 |
0.000 |
0.0 |
| 14102 |
1399487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.529 |
163.492 |
160.896 |
161.608 |
1132872 |
0.000 |
0.0 |
| 14103 |
1399487400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.788 |
60.979 |
59.334 |
59.708 |
12713216 |
0.000 |
0.0 |
| 14104 |
1399487400000000000 |
NDTV |
New Delhi Television Limited |
71.300 |
72.500 |
68.300 |
69.050 |
72691 |
0.000 |
0.0 |
| 14105 |
1399487400000000000 |
ACC |
ACC Limited |
1082.484 |
1095.004 |
1070.473 |
1077.773 |
222403 |
0.000 |
0.0 |
| 14106 |
1399487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
180.437 |
181.909 |
175.690 |
180.580 |
4955646 |
0.000 |
0.0 |
| 14107 |
1399487400000000000 |
ADANIPOWER |
Adani Power Limited |
48.600 |
48.850 |
46.750 |
47.000 |
4458397 |
0.000 |
0.0 |
| 14108 |
1399573800000000000 |
ADANIPOWER |
Adani Power Limited |
47.000 |
50.100 |
46.700 |
49.450 |
13392390 |
0.000 |
0.0 |
| 14109 |
1399573800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.550 |
67.900 |
68.700 |
112256 |
0.000 |
0.0 |
| 14110 |
1399573800000000000 |
ACC |
ACC Limited |
1076.287 |
1143.770 |
1073.826 |
1138.380 |
305740 |
0.000 |
0.0 |
| 14111 |
1399573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
181.434 |
198.096 |
179.535 |
194.346 |
8272339 |
0.000 |
0.0 |
| 14112 |
1399573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.938 |
174.213 |
160.938 |
173.501 |
2239453 |
0.000 |
0.0 |
| 14113 |
1399573800000000000 |
ADANIENT |
Adani Enterprises Limited |
59.884 |
62.271 |
59.884 |
61.021 |
42148638 |
0.000 |
0.0 |
| 14114 |
1399833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
196.055 |
198.903 |
189.979 |
194.251 |
4820292 |
0.000 |
0.0 |
| 14115 |
1399833000000000000 |
ACC |
ACC Limited |
1139.568 |
1161.978 |
1139.398 |
1148.905 |
270023 |
0.000 |
0.0 |
| 14116 |
1399833000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.671 |
63.019 |
60.252 |
60.739 |
31488913 |
0.000 |
0.0 |
| 14117 |
1399833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.716 |
178.317 |
173.083 |
177.103 |
1678849 |
0.000 |
0.0 |
| 14118 |
1399833000000000000 |
NDTV |
New Delhi Television Limited |
67.300 |
69.650 |
66.800 |
68.150 |
97966 |
0.000 |
0.0 |
| 14119 |
1399833000000000000 |
ADANIPOWER |
Adani Power Limited |
49.950 |
51.250 |
49.200 |
49.700 |
16042059 |
0.000 |
0.0 |
| 14120 |
1399919400000000000 |
ACC |
ACC Limited |
1154.508 |
1204.505 |
1154.508 |
1180.016 |
529280 |
0.000 |
0.0 |
| 14121 |
1399919400000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
53.900 |
50.550 |
53.550 |
36826723 |
0.000 |
0.0 |
| 14122 |
1399919400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.741 |
68.759 |
61.621 |
67.566 |
129033563 |
0.000 |
0.0 |
| 14123 |
1399919400000000000 |
NDTV |
New Delhi Television Limited |
68.200 |
70.850 |
68.200 |
68.700 |
139914 |
0.000 |
0.0 |
| 14124 |
1399919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.605 |
186.316 |
177.605 |
185.646 |
2207839 |
0.000 |
0.0 |
| 14125 |
1399919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.426 |
216.183 |
199.378 |
213.145 |
21252250 |
0.000 |
0.0 |
| 14126 |
1400005800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
71.000 |
66.550 |
68.100 |
251104 |
0.000 |
0.0 |
| 14127 |
1400005800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.060 |
73.073 |
67.778 |
70.341 |
112519539 |
0.000 |
0.0 |
| 14128 |
1400005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
215.518 |
217.749 |
204.647 |
206.072 |
11619778 |
0.000 |
0.0 |
| 14129 |
1400005800000000000 |
ACC |
ACC Limited |
1179.719 |
1187.273 |
1163.760 |
1178.233 |
318008 |
0.000 |
0.0 |
| 14130 |
1400005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.939 |
188.368 |
183.887 |
187.572 |
1336877 |
0.000 |
0.0 |
| 14131 |
1400005800000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
55.600 |
53.450 |
54.550 |
21127495 |
0.000 |
0.0 |
| 14132 |
1400092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.190 |
189.541 |
181.710 |
183.594 |
2669332 |
0.000 |
0.0 |
| 14133 |
1400092200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.877 |
72.579 |
69.966 |
70.679 |
39984059 |
0.000 |
0.0 |
| 14134 |
1400092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
208.398 |
215.708 |
204.647 |
209.252 |
13153383 |
0.000 |
0.0 |
| 14135 |
1400092200000000000 |
NDTV |
New Delhi Television Limited |
68.950 |
69.400 |
66.500 |
66.850 |
122052 |
0.000 |
0.0 |
| 14136 |
1400092200000000000 |
ACC |
ACC Limited |
1172.418 |
1187.528 |
1153.617 |
1168.938 |
271826 |
0.000 |
0.0 |
| 14137 |
1400092200000000000 |
ADANIPOWER |
Adani Power Limited |
54.950 |
56.750 |
53.500 |
54.950 |
41551615 |
0.000 |
0.0 |
| 14138 |
1400178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.190 |
201.937 |
186.190 |
187.908 |
4537320 |
0.000 |
0.0 |
| 14139 |
1400178600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.956 |
82.604 |
73.221 |
74.796 |
124774351 |
0.000 |
0.0 |
| 14140 |
1400178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
223.114 |
223.114 |
207.970 |
213.619 |
16816546 |
0.000 |
0.0 |
| 14141 |
1400178600000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.000 |
65.500 |
66.400 |
75206 |
0.000 |
0.0 |
| 14142 |
1400178600000000000 |
ACC |
ACC Limited |
1184.132 |
1239.222 |
1173.140 |
1213.969 |
790658 |
0.000 |
0.0 |
| 14143 |
1400178600000000000 |
ADANIPOWER |
Adani Power Limited |
59.000 |
59.300 |
55.100 |
55.600 |
52054519 |
0.000 |
0.0 |
| 14144 |
1400437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.468 |
220.740 |
214.189 |
219.933 |
8324363 |
0.000 |
0.0 |
| 14145 |
1400437800000000000 |
NDTV |
New Delhi Television Limited |
67.950 |
70.600 |
66.600 |
69.950 |
165303 |
0.000 |
0.0 |
| 14146 |
1400437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.965 |
191.760 |
182.673 |
183.762 |
5230200 |
0.000 |
0.0 |
| 14147 |
1400437800000000000 |
ADANIPOWER |
Adani Power Limited |
55.950 |
60.200 |
55.600 |
59.900 |
35629255 |
0.000 |
0.0 |
| 14148 |
1400437800000000000 |
ACC |
ACC Limited |
1219.784 |
1233.875 |
1197.035 |
1224.410 |
835308 |
0.000 |
0.0 |
| 14149 |
1400437800000000000 |
ADANIENT |
Adani Enterprises Limited |
76.956 |
78.989 |
75.544 |
76.321 |
48309966 |
0.000 |
0.0 |
| 14150 |
1400524200000000000 |
NDTV |
New Delhi Television Limited |
70.900 |
74.600 |
70.900 |
74.200 |
290810 |
0.000 |
0.0 |
| 14151 |
1400524200000000000 |
ACC |
ACC Limited |
1238.204 |
1238.204 |
1201.534 |
1207.051 |
229930 |
0.000 |
0.0 |
| 14152 |
1400524200000000000 |
ADANIPOWER |
Adani Power Limited |
60.850 |
61.900 |
59.000 |
60.150 |
23327676 |
0.000 |
0.0 |
| 14153 |
1400524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.196 |
187.196 |
179.699 |
181.710 |
3406647 |
0.000 |
0.0 |
| 14154 |
1400524200000000000 |
ADANIENT |
Adani Enterprises Limited |
77.309 |
77.507 |
74.711 |
75.283 |
19135468 |
0.000 |
0.0 |
| 14155 |
1400524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.117 |
232.323 |
219.838 |
223.873 |
7962251 |
0.000 |
0.0 |
| 14156 |
1400610600000000000 |
NDTV |
New Delhi Television Limited |
75.400 |
78.600 |
74.550 |
76.650 |
325814 |
0.000 |
0.0 |
| 14157 |
1400610600000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
62.750 |
59.550 |
62.250 |
23569881 |
0.000 |
0.0 |
| 14158 |
1400610600000000000 |
ACC |
ACC Limited |
1207.900 |
1222.288 |
1164.609 |
1171.782 |
364909 |
0.000 |
0.0 |
| 14159 |
1400610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.751 |
185.102 |
176.768 |
179.741 |
2305766 |
0.000 |
0.0 |
| 14160 |
1400610600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.466 |
75.473 |
71.739 |
72.776 |
28986927 |
0.000 |
0.0 |
| 14161 |
1400610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.392 |
225.392 |
201.514 |
214.236 |
5478596 |
0.000 |
0.0 |
| 14162 |
1400697000000000000 |
NDTV |
New Delhi Television Limited |
78.800 |
80.500 |
78.050 |
79.000 |
207713 |
0.000 |
0.0 |
| 14163 |
1400697000000000000 |
ACC |
ACC Limited |
1187.528 |
1195.168 |
1155.272 |
1179.379 |
319755 |
0.000 |
0.0 |
| 14164 |
1400697000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.398 |
73.800 |
70.616 |
70.849 |
34579057 |
0.000 |
0.0 |
| 14165 |
1400697000000000000 |
ADANIPOWER |
Adani Power Limited |
63.250 |
65.000 |
62.900 |
64.300 |
22355180 |
0.000 |
0.0 |
| 14166 |
1400697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.798 |
184.976 |
178.652 |
179.616 |
3764845 |
0.000 |
0.0 |
| 14167 |
1400697000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
215.993 |
218.889 |
212.670 |
213.667 |
4449033 |
0.000 |
0.0 |
| 14168 |
1400783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
212.670 |
217.417 |
211.958 |
216.183 |
3328418 |
0.000 |
0.0 |
| 14169 |
1400783400000000000 |
ACC |
ACC Limited |
1176.493 |
1188.377 |
1163.166 |
1171.485 |
541425 |
0.000 |
0.0 |
| 14170 |
1400783400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.025 |
72.790 |
70.623 |
71.753 |
24369261 |
0.000 |
0.0 |
| 14171 |
1400783400000000000 |
ADANIPOWER |
Adani Power Limited |
64.350 |
65.950 |
64.350 |
65.400 |
13170763 |
0.000 |
0.0 |
| 14172 |
1400783400000000000 |
NDTV |
New Delhi Television Limited |
80.300 |
84.000 |
77.550 |
83.350 |
311693 |
0.000 |
0.0 |
| 14173 |
1400783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.914 |
183.050 |
176.475 |
178.569 |
2285243 |
0.000 |
0.0 |
| 14174 |
1401042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.892 |
224.016 |
200.422 |
211.958 |
6471305 |
0.000 |
0.0 |
| 14175 |
1401042600000000000 |
ACC |
ACC Limited |
1172.249 |
1216.813 |
1113.551 |
1144.619 |
1580507 |
0.000 |
0.0 |
| 14176 |
1401042600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.579 |
74.909 |
63.379 |
69.042 |
45272036 |
0.000 |
0.0 |
| 14177 |
1401042600000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
85.100 |
75.100 |
76.700 |
200329 |
0.000 |
0.0 |
| 14178 |
1401042600000000000 |
ADANIPOWER |
Adani Power Limited |
66.400 |
68.350 |
56.850 |
60.700 |
35886864 |
0.000 |
0.0 |
| 14179 |
1401042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.993 |
187.531 |
171.324 |
176.014 |
4876172 |
0.000 |
0.0 |
| 14180 |
1401129000000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
61.200 |
56.500 |
59.350 |
19327322 |
0.000 |
0.0 |
| 14181 |
1401129000000000000 |
ACC |
ACC Limited |
1144.280 |
1152.556 |
1113.806 |
1129.425 |
190906 |
0.000 |
0.0 |
| 14182 |
1401129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.899 |
178.736 |
169.355 |
174.590 |
1948564 |
0.000 |
0.0 |
| 14183 |
1401129000000000000 |
NDTV |
New Delhi Television Limited |
76.750 |
80.900 |
73.100 |
79.500 |
109484 |
0.000 |
0.0 |
| 14184 |
1401129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
209.869 |
211.721 |
200.945 |
203.603 |
4048066 |
0.000 |
0.0 |
| 14185 |
1401129000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.639 |
68.964 |
64.417 |
67.008 |
25778962 |
0.000 |
0.0 |
| 14186 |
1401215400000000000 |
ADANIPOWER |
Adani Power Limited |
59.500 |
60.850 |
59.150 |
60.050 |
10012831 |
0.000 |
0.0 |
| 14187 |
1401215400000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
83.000 |
78.000 |
80.350 |
117618 |
0.000 |
0.0 |
| 14188 |
1401215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
203.271 |
211.436 |
203.271 |
209.252 |
2455740 |
0.000 |
0.0 |
| 14189 |
1401215400000000000 |
ADANIENT |
Adani Enterprises Limited |
66.337 |
68.872 |
66.126 |
67.262 |
17169244 |
0.000 |
0.0 |
| 14190 |
1401215400000000000 |
ACC |
ACC Limited |
1134.900 |
1186.679 |
1129.849 |
1172.461 |
422121 |
0.000 |
0.0 |
| 14191 |
1401215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.297 |
184.432 |
174.297 |
183.929 |
3363451 |
0.000 |
0.0 |
| 14192 |
1401301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.264 |
185.102 |
175.888 |
179.281 |
3726626 |
0.000 |
0.0 |
| 14193 |
1401301800000000000 |
ADANIENT |
Adani Enterprises Limited |
66.669 |
67.905 |
63.309 |
63.796 |
22030870 |
0.000 |
0.0 |
| 14194 |
1401301800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
208.872 |
209.917 |
200.422 |
201.182 |
3058419 |
0.000 |
0.0 |
| 14195 |
1401301800000000000 |
ADANIPOWER |
Adani Power Limited |
59.400 |
60.350 |
58.550 |
58.800 |
7884495 |
0.000 |
0.0 |
| 14196 |
1401301800000000000 |
ACC |
ACC Limited |
1183.284 |
1194.616 |
1147.675 |
1156.375 |
426725 |
0.000 |
0.0 |
| 14197 |
1401301800000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
86.900 |
79.000 |
80.800 |
499845 |
0.000 |
0.0 |
| 14198 |
1401388200000000000 |
ACC |
ACC Limited |
1156.121 |
1159.474 |
1121.403 |
1134.900 |
433042 |
0.000 |
0.0 |
| 14199 |
1401388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.277 |
220.265 |
201.277 |
215.993 |
11195546 |
0.000 |
0.0 |
| 14200 |
1401388200000000000 |
ADANIPOWER |
Adani Power Limited |
59.050 |
60.800 |
58.700 |
60.200 |
9987999 |
0.000 |
0.0 |
| 14201 |
1401388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.569 |
183.217 |
175.512 |
182.254 |
2609535 |
0.000 |
0.0 |
| 14202 |
1401388200000000000 |
NDTV |
New Delhi Television Limited |
83.400 |
88.900 |
82.000 |
85.350 |
751938 |
0.000 |
0.0 |
| 14203 |
1401388200000000000 |
ADANIENT |
Adani Enterprises Limited |
63.584 |
69.119 |
63.542 |
67.622 |
38181345 |
0.000 |
0.0 |
| 14204 |
1401647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.547 |
188.159 |
182.254 |
186.651 |
3757670 |
0.000 |
0.0 |
| 14205 |
1401647400000000000 |
ACC |
ACC Limited |
1143.982 |
1178.870 |
1131.335 |
1173.437 |
280346 |
0.000 |
0.0 |
| 14206 |
1401647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.417 |
218.651 |
212.717 |
214.711 |
2341446 |
0.000 |
0.0 |
| 14207 |
1401647400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.484 |
68.907 |
66.874 |
67.919 |
17431727 |
0.000 |
0.0 |
| 14208 |
1401647400000000000 |
ADANIPOWER |
Adani Power Limited |
60.800 |
62.100 |
60.400 |
61.750 |
10128529 |
0.000 |
0.0 |
| 14209 |
1401647400000000000 |
NDTV |
New Delhi Television Limited |
86.450 |
88.850 |
84.000 |
85.000 |
396145 |
0.000 |
0.0 |
| 14210 |
1401733800000000000 |
ACC |
ACC Limited |
1179.888 |
1213.418 |
1174.838 |
1202.849 |
389987 |
0.000 |
0.0 |
| 14211 |
1401733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.088 |
229.570 |
215.186 |
228.146 |
6583611 |
0.000 |
0.0 |
| 14212 |
1401733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.112 |
195.487 |
186.777 |
193.477 |
4695297 |
0.000 |
0.0 |
| 14213 |
1401733800000000000 |
NDTV |
New Delhi Television Limited |
84.550 |
94.100 |
84.550 |
88.900 |
1269711 |
0.000 |
0.0 |
| 14214 |
1401733800000000000 |
ADANIENT |
Adani Enterprises Limited |
67.820 |
70.376 |
67.354 |
68.145 |
39369901 |
0.000 |
0.0 |
| 14215 |
1401733800000000000 |
ADANIPOWER |
Adani Power Limited |
62.300 |
62.500 |
60.950 |
61.650 |
9328541 |
0.000 |
0.0 |
| 14216 |
1401820200000000000 |
ADANIPOWER |
Adani Power Limited |
61.750 |
63.200 |
61.500 |
62.950 |
10247587 |
0.000 |
0.0 |
| 14217 |
1401820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.770 |
194.943 |
191.467 |
192.514 |
1802138 |
0.000 |
0.0 |
| 14218 |
1401820200000000000 |
ACC |
ACC Limited |
1205.354 |
1219.275 |
1196.865 |
1207.646 |
234062 |
0.000 |
0.0 |
| 14219 |
1401820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
229.617 |
232.940 |
225.772 |
231.516 |
4530747 |
0.000 |
0.0 |
| 14220 |
1401820200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.806 |
70.870 |
67.806 |
70.256 |
25091701 |
0.000 |
0.0 |
| 14221 |
1401820200000000000 |
NDTV |
New Delhi Television Limited |
89.800 |
89.800 |
86.150 |
86.950 |
223432 |
0.000 |
0.0 |
| 14222 |
1401906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.640 |
197.163 |
191.006 |
192.598 |
2907320 |
0.000 |
0.0 |
| 14223 |
1401906600000000000 |
ACC |
ACC Limited |
1212.144 |
1239.010 |
1212.144 |
1221.694 |
544132 |
0.000 |
0.0 |
| 14224 |
1401906600000000000 |
NDTV |
New Delhi Television Limited |
87.500 |
91.650 |
87.300 |
89.250 |
383876 |
0.000 |
0.0 |
| 14225 |
1401906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
232.133 |
232.608 |
224.443 |
229.427 |
5542042 |
0.000 |
0.0 |
| 14226 |
1401906600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.588 |
71.237 |
69.232 |
70.341 |
20274720 |
0.000 |
0.0 |
| 14227 |
1401906600000000000 |
ADANIPOWER |
Adani Power Limited |
63.400 |
64.000 |
61.850 |
63.800 |
10552062 |
0.000 |
0.0 |
| 14228 |
1401993000000000000 |
ADANIPOWER |
Adani Power Limited |
64.250 |
64.650 |
62.500 |
63.700 |
9628699 |
0.000 |
0.0 |
| 14229 |
1401993000000000000 |
NDTV |
New Delhi Television Limited |
89.950 |
90.250 |
87.550 |
88.000 |
234583 |
0.000 |
0.0 |
| 14230 |
1401993000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
231.516 |
247.229 |
229.760 |
244.618 |
8606900 |
0.000 |
0.0 |
| 14231 |
1401993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.315 |
194.776 |
190.546 |
193.477 |
2136333 |
0.000 |
0.0 |
| 14232 |
1401993000000000000 |
ACC |
ACC Limited |
1227.423 |
1229.546 |
1209.301 |
1221.397 |
306628 |
0.000 |
0.0 |
| 14233 |
1401993000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.912 |
71.802 |
70.199 |
71.421 |
18955491 |
0.000 |
0.0 |
| 14234 |
1402252200000000000 |
ACC |
ACC Limited |
1225.726 |
1294.906 |
1223.264 |
1279.287 |
832082 |
0.000 |
0.0 |
| 14235 |
1402252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
245.900 |
248.558 |
239.539 |
241.153 |
4765315 |
0.000 |
0.0 |
| 14236 |
1402252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.273 |
204.198 |
193.938 |
198.545 |
5818920 |
0.000 |
0.0 |
| 14237 |
1402252200000000000 |
NDTV |
New Delhi Television Limited |
88.800 |
91.000 |
88.000 |
88.850 |
276156 |
0.000 |
0.0 |
| 14238 |
1402252200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.873 |
72.621 |
70.983 |
71.477 |
15199909 |
0.000 |
0.0 |
| 14239 |
1402252200000000000 |
ADANIPOWER |
Adani Power Limited |
63.900 |
64.900 |
63.500 |
64.350 |
9067581 |
0.000 |
0.0 |
| 14240 |
1402338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.340 |
199.340 |
191.425 |
192.765 |
2697129 |
0.000 |
0.0 |
| 14241 |
1402338600000000000 |
NDTV |
New Delhi Television Limited |
89.850 |
90.300 |
85.000 |
86.700 |
136550 |
0.000 |
0.0 |
| 14242 |
1402338600000000000 |
ACC |
ACC Limited |
1285.824 |
1286.376 |
1252.931 |
1272.879 |
650780 |
0.000 |
0.0 |
| 14243 |
1402338600000000000 |
ADANIPOWER |
Adani Power Limited |
64.500 |
64.700 |
62.050 |
63.450 |
7717319 |
0.000 |
0.0 |
| 14244 |
1402338600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.590 |
71.739 |
68.837 |
70.023 |
10566311 |
0.000 |
0.0 |
| 14245 |
1402338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.767 |
242.767 |
230.424 |
233.605 |
5125196 |
0.000 |
0.0 |
| 14246 |
1402425000000000000 |
ACC |
ACC Limited |
1281.749 |
1285.145 |
1246.522 |
1259.764 |
251884 |
0.000 |
0.0 |
| 14247 |
1402425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
234.886 |
238.304 |
223.588 |
226.152 |
6632454 |
0.000 |
0.0 |
| 14248 |
1402425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.650 |
194.650 |
188.033 |
191.132 |
2179468 |
0.000 |
0.0 |
| 14249 |
1402425000000000000 |
ADANIPOWER |
Adani Power Limited |
63.500 |
65.100 |
61.300 |
61.850 |
13540727 |
0.000 |
0.0 |
| 14250 |
1402425000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.023 |
71.506 |
68.237 |
68.844 |
17285473 |
0.000 |
0.0 |
| 14251 |
1402425000000000000 |
NDTV |
New Delhi Television Limited |
87.550 |
91.300 |
84.000 |
86.250 |
259218 |
0.000 |
0.0 |
| 14252 |
1402511400000000000 |
ADANIPOWER |
Adani Power Limited |
61.600 |
62.850 |
60.850 |
62.000 |
7018449 |
0.000 |
0.0 |
| 14253 |
1402511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.881 |
191.970 |
187.237 |
188.954 |
1349391 |
0.000 |
0.0 |
| 14254 |
1402511400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.244 |
69.472 |
67.651 |
69.077 |
10587325 |
0.000 |
0.0 |
| 14255 |
1402511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.911 |
229.855 |
221.310 |
224.965 |
2751243 |
0.000 |
0.0 |
| 14256 |
1402511400000000000 |
ACC |
ACC Limited |
1258.830 |
1264.603 |
1244.443 |
1253.737 |
226059 |
0.000 |
0.0 |
| 14257 |
1402511400000000000 |
NDTV |
New Delhi Television Limited |
85.450 |
87.300 |
83.500 |
84.300 |
100409 |
0.000 |
0.0 |
| 14258 |
1402597800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.710 |
71.590 |
64.989 |
66.352 |
32283947 |
0.000 |
0.0 |
| 14259 |
1402597800000000000 |
ACC |
ACC Limited |
1248.432 |
1278.354 |
1238.076 |
1251.828 |
280837 |
0.000 |
0.0 |
| 14260 |
1402597800000000000 |
NDTV |
New Delhi Television Limited |
85.350 |
86.400 |
79.000 |
81.100 |
160835 |
0.000 |
0.0 |
| 14261 |
1402597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.914 |
234.079 |
212.243 |
218.936 |
5345562 |
0.000 |
0.0 |
| 14262 |
1402597800000000000 |
ADANIPOWER |
Adani Power Limited |
62.350 |
62.850 |
58.350 |
58.900 |
10049236 |
0.000 |
0.0 |
| 14263 |
1402597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.871 |
194.650 |
185.353 |
186.693 |
2816893 |
0.000 |
0.0 |
| 14264 |
1402857000000000000 |
ACC |
ACC Limited |
1251.191 |
1267.319 |
1220.633 |
1261.632 |
310812 |
0.000 |
0.0 |
| 14265 |
1402857000000000000 |
ADANIPOWER |
Adani Power Limited |
58.500 |
59.200 |
56.350 |
58.750 |
7749783 |
0.000 |
0.0 |
| 14266 |
1402857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.319 |
218.366 |
208.540 |
216.563 |
3233252 |
0.000 |
0.0 |
| 14267 |
1402857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.018 |
188.410 |
182.673 |
186.400 |
1797676 |
0.000 |
0.0 |
| 14268 |
1402857000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.942 |
67.340 |
63.739 |
67.015 |
17994858 |
0.000 |
0.0 |
| 14269 |
1402857000000000000 |
NDTV |
New Delhi Television Limited |
83.950 |
83.950 |
78.900 |
82.300 |
100451 |
0.000 |
0.0 |
| 14270 |
1402943400000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
83.650 |
81.500 |
82.800 |
53551 |
0.000 |
0.0 |
| 14271 |
1402943400000000000 |
ACC |
ACC Limited |
1261.717 |
1282.598 |
1245.886 |
1273.091 |
533887 |
0.000 |
0.0 |
| 14272 |
1402943400000000000 |
ADANIPOWER |
Adani Power Limited |
58.250 |
60.600 |
58.250 |
60.350 |
6949826 |
0.000 |
0.0 |
| 14273 |
1402943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.373 |
224.633 |
214.949 |
224.158 |
3338397 |
0.000 |
0.0 |
| 14274 |
1402943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.018 |
190.295 |
184.557 |
188.368 |
3145589 |
0.000 |
0.0 |
| 14275 |
1402943400000000000 |
ADANIENT |
Adani Enterprises Limited |
66.655 |
68.484 |
65.702 |
68.201 |
15877371 |
0.000 |
0.0 |
| 14276 |
1403029800000000000 |
NDTV |
New Delhi Television Limited |
82.900 |
85.000 |
78.550 |
80.050 |
146412 |
0.000 |
0.0 |
| 14277 |
1403029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.861 |
191.760 |
184.432 |
185.520 |
3043814 |
0.000 |
0.0 |
| 14278 |
1403029800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.343 |
69.966 |
66.733 |
67.785 |
18813510 |
0.000 |
0.0 |
| 14279 |
1403029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
223.114 |
227.196 |
217.275 |
219.363 |
2415067 |
0.000 |
0.0 |
| 14280 |
1403029800000000000 |
ACC |
ACC Limited |
1274.195 |
1290.238 |
1244.400 |
1252.210 |
448226 |
0.000 |
0.0 |
| 14281 |
1403029800000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
61.400 |
58.000 |
59.050 |
9523843 |
0.000 |
0.0 |
| 14282 |
1403116200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
219.316 |
222.497 |
213.240 |
214.521 |
2672876 |
0.000 |
0.0 |
| 14283 |
1403116200000000000 |
ACC |
ACC Limited |
1255.010 |
1272.412 |
1229.163 |
1235.105 |
162784 |
0.000 |
0.0 |
| 14284 |
1403116200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.614 |
188.996 |
182.589 |
183.845 |
2118961 |
0.000 |
0.0 |
| 14285 |
1403116200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.771 |
68.484 |
64.770 |
65.045 |
19045649 |
0.000 |
0.0 |
| 14286 |
1403116200000000000 |
ADANIPOWER |
Adani Power Limited |
59.600 |
59.900 |
58.100 |
58.500 |
5772278 |
0.000 |
0.0 |
| 14287 |
1403116200000000000 |
NDTV |
New Delhi Television Limited |
80.300 |
82.150 |
78.650 |
79.800 |
75780 |
0.000 |
0.0 |
| 14288 |
1403202600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.095 |
65.236 |
63.118 |
63.408 |
18983369 |
0.000 |
0.0 |
| 14289 |
1403202600000000000 |
ACC |
ACC Limited |
1224.877 |
1243.806 |
1211.593 |
1221.142 |
201598 |
0.000 |
0.0 |
| 14290 |
1403202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
213.097 |
224.063 |
211.816 |
220.835 |
3228673 |
0.000 |
0.0 |
| 14291 |
1403202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.092 |
185.102 |
181.416 |
182.757 |
2349643 |
0.000 |
0.0 |
| 14292 |
1403202600000000000 |
ADANIPOWER |
Adani Power Limited |
58.800 |
60.000 |
58.100 |
58.800 |
7229864 |
0.000 |
0.0 |
| 14293 |
1403202600000000000 |
NDTV |
New Delhi Television Limited |
80.600 |
82.450 |
79.100 |
79.350 |
77344 |
0.000 |
0.0 |
| 14294 |
1403461800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.753 |
64.812 |
63.598 |
64.106 |
13348884 |
0.000 |
0.0 |
| 14295 |
1403461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.374 |
187.782 |
180.956 |
186.651 |
2353795 |
0.000 |
0.0 |
| 14296 |
1403461800000000000 |
ADANIPOWER |
Adani Power Limited |
59.050 |
59.450 |
58.500 |
58.950 |
4120158 |
0.000 |
0.0 |
| 14297 |
1403461800000000000 |
NDTV |
New Delhi Television Limited |
80.350 |
82.300 |
79.350 |
80.250 |
62875 |
0.000 |
0.0 |
| 14298 |
1403461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.117 |
227.101 |
221.784 |
225.012 |
2865754 |
0.000 |
0.0 |
| 14299 |
1403461800000000000 |
ACC |
ACC Limited |
1209.725 |
1253.737 |
1209.598 |
1248.644 |
305598 |
0.000 |
0.0 |
| 14300 |
1403548200000000000 |
NDTV |
New Delhi Television Limited |
82.900 |
85.000 |
80.600 |
83.400 |
101021 |
0.000 |
0.0 |
| 14301 |
1403548200000000000 |
ACC |
ACC Limited |
1257.982 |
1260.528 |
1239.307 |
1249.493 |
275321 |
0.000 |
0.0 |
| 14302 |
1403548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.520 |
187.405 |
184.767 |
186.693 |
1535103 |
0.000 |
0.0 |
| 14303 |
1403548200000000000 |
ADANIPOWER |
Adani Power Limited |
58.550 |
60.600 |
58.550 |
60.000 |
5528437 |
0.000 |
0.0 |
| 14304 |
1403548200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.452 |
66.189 |
64.438 |
65.582 |
14149979 |
0.000 |
0.0 |
| 14305 |
1403548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
227.196 |
231.184 |
223.588 |
225.962 |
3569302 |
0.000 |
0.0 |
| 14306 |
1403634600000000000 |
ACC |
ACC Limited |
1247.796 |
1254.077 |
1236.761 |
1247.753 |
169257 |
0.000 |
0.0 |
| 14307 |
1403634600000000000 |
ADANIPOWER |
Adani Power Limited |
60.450 |
61.300 |
59.900 |
60.700 |
5704551 |
0.000 |
0.0 |
| 14308 |
1403634600000000000 |
NDTV |
New Delhi Television Limited |
84.050 |
84.300 |
81.150 |
81.450 |
91286 |
0.000 |
0.0 |
| 14309 |
1403634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.864 |
229.000 |
223.731 |
225.155 |
1943671 |
0.000 |
0.0 |
| 14310 |
1403634600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.660 |
66.083 |
65.123 |
65.321 |
6297469 |
0.000 |
0.0 |
| 14311 |
1403634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.531 |
187.531 |
184.432 |
185.353 |
1119775 |
0.000 |
0.0 |
| 14312 |
1403721000000000000 |
NDTV |
New Delhi Television Limited |
82.300 |
82.350 |
79.350 |
80.100 |
79670 |
0.000 |
0.0 |
| 14313 |
1403721000000000000 |
ACC |
ACC Limited |
1256.114 |
1256.114 |
1218.086 |
1230.861 |
281676 |
0.000 |
0.0 |
| 14314 |
1403721000000000000 |
ADANIPOWER |
Adani Power Limited |
61.050 |
61.300 |
60.100 |
60.350 |
5310887 |
0.000 |
0.0 |
| 14315 |
1403721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.962 |
226.816 |
220.882 |
222.686 |
1801189 |
0.000 |
0.0 |
| 14316 |
1403721000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.526 |
65.646 |
63.302 |
63.577 |
9215158 |
0.000 |
0.0 |
| 14317 |
1403721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.348 |
187.196 |
182.086 |
182.882 |
2566615 |
0.000 |
0.0 |
| 14318 |
1403807400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.295 |
64.106 |
60.972 |
61.784 |
17430461 |
0.000 |
0.0 |
| 14319 |
1403807400000000000 |
ACC |
ACC Limited |
1233.450 |
1249.578 |
1208.749 |
1213.587 |
166024 |
0.000 |
0.0 |
| 14320 |
1403807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.636 |
185.897 |
180.914 |
181.458 |
1591965 |
0.000 |
0.0 |
| 14321 |
1403807400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
223.114 |
224.063 |
218.841 |
219.696 |
3496814 |
0.000 |
0.0 |
| 14322 |
1403807400000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
60.950 |
59.400 |
60.350 |
4732412 |
0.000 |
0.0 |
| 14323 |
1403807400000000000 |
NDTV |
New Delhi Television Limited |
81.500 |
82.100 |
78.300 |
78.550 |
182927 |
0.000 |
0.0 |
| 14324 |
1404066600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.777 |
64.530 |
61.777 |
64.255 |
13188995 |
0.000 |
0.0 |
| 14325 |
1404066600000000000 |
ADANIPOWER |
Adani Power Limited |
60.650 |
62.750 |
60.500 |
62.550 |
7147273 |
0.000 |
0.0 |
| 14326 |
1404066600000000000 |
NDTV |
New Delhi Television Limited |
78.600 |
80.350 |
78.500 |
79.100 |
84558 |
0.000 |
0.0 |
| 14327 |
1404066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.741 |
185.269 |
179.741 |
184.767 |
1370497 |
0.000 |
0.0 |
| 14328 |
1404066600000000000 |
ACC |
ACC Limited |
1212.144 |
1260.104 |
1212.144 |
1247.159 |
227041 |
0.000 |
0.0 |
| 14329 |
1404066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
220.265 |
232.513 |
220.028 |
231.374 |
3695817 |
0.000 |
0.0 |
| 14330 |
1404153000000000000 |
ACC |
ACC Limited |
1248.644 |
1262.056 |
1239.604 |
1256.793 |
208998 |
0.000 |
0.0 |
| 14331 |
1404153000000000000 |
NDTV |
New Delhi Television Limited |
79.400 |
83.100 |
79.200 |
80.800 |
212022 |
0.000 |
0.0 |
| 14332 |
1404153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.023 |
188.787 |
184.767 |
187.405 |
2461424 |
0.000 |
0.0 |
| 14333 |
1404153000000000000 |
ADANIENT |
Adani Enterprises Limited |
64.615 |
65.476 |
64.276 |
64.756 |
10344116 |
0.000 |
0.0 |
| 14334 |
1404153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
233.035 |
234.791 |
230.424 |
231.848 |
1969294 |
0.000 |
0.0 |
| 14335 |
1404153000000000000 |
ADANIPOWER |
Adani Power Limited |
62.950 |
64.150 |
62.350 |
63.550 |
7691253 |
0.000 |
0.0 |
| 14336 |
1404239400000000000 |
ACC |
ACC Limited |
1260.613 |
1276.359 |
1249.154 |
1271.903 |
294391 |
0.000 |
0.0 |
| 14337 |
1404239400000000000 |
NDTV |
New Delhi Television Limited |
81.700 |
82.850 |
80.750 |
81.000 |
144917 |
0.000 |
0.0 |
| 14338 |
1404239400000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
66.200 |
63.700 |
65.350 |
25550396 |
0.000 |
0.0 |
| 14339 |
1404239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.661 |
190.420 |
187.740 |
189.541 |
1929768 |
0.000 |
0.0 |
| 14340 |
1404239400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.250 |
70.658 |
65.102 |
69.571 |
51599895 |
0.000 |
0.0 |
| 14341 |
1404239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
233.510 |
265.268 |
233.462 |
257.530 |
29796852 |
0.000 |
0.0 |
| 14342 |
1404325800000000000 |
ACC |
ACC Limited |
1273.260 |
1285.951 |
1252.888 |
1256.326 |
144786 |
0.000 |
0.0 |
| 14343 |
1404325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.457 |
190.211 |
186.358 |
188.661 |
1334580 |
0.000 |
0.0 |
| 14344 |
1404325800000000000 |
NDTV |
New Delhi Television Limited |
81.100 |
81.550 |
79.300 |
79.650 |
72988 |
0.000 |
0.0 |
| 14345 |
1404325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.147 |
262.372 |
254.255 |
256.723 |
10025759 |
0.000 |
0.0 |
| 14346 |
1404325800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.945 |
71.520 |
69.049 |
69.959 |
32857322 |
0.000 |
0.0 |
| 14347 |
1404325800000000000 |
ADANIPOWER |
Adani Power Limited |
66.000 |
67.250 |
65.050 |
65.500 |
15783771 |
0.000 |
0.0 |
| 14348 |
1404412200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.037 |
71.520 |
69.755 |
70.425 |
24703516 |
0.000 |
0.0 |
| 14349 |
1404412200000000000 |
NDTV |
New Delhi Television Limited |
78.850 |
80.900 |
78.850 |
79.500 |
85615 |
0.000 |
0.0 |
| 14350 |
1404412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.452 |
190.881 |
184.725 |
187.363 |
1566506 |
0.000 |
0.0 |
| 14351 |
1404412200000000000 |
ACC |
ACC Limited |
1253.016 |
1262.650 |
1206.287 |
1231.625 |
179421 |
0.000 |
0.0 |
| 14352 |
1404412200000000000 |
ADANIPOWER |
Adani Power Limited |
65.700 |
66.050 |
64.150 |
65.550 |
8133096 |
0.000 |
0.0 |
| 14353 |
1404412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.672 |
263.464 |
255.774 |
261.613 |
7514461 |
0.000 |
0.0 |
| 14354 |
1404671400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.602 |
71.153 |
69.755 |
70.341 |
13122911 |
0.000 |
0.0 |
| 14355 |
1404671400000000000 |
ACC |
ACC Limited |
1229.036 |
1245.249 |
1226.575 |
1231.540 |
196051 |
0.000 |
0.0 |
| 14356 |
1404671400000000000 |
NDTV |
New Delhi Television Limited |
79.750 |
80.200 |
78.500 |
78.800 |
77978 |
0.000 |
0.0 |
| 14357 |
1404671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.531 |
189.624 |
185.520 |
187.279 |
1548606 |
0.000 |
0.0 |
| 14358 |
1404671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.796 |
268.306 |
235.456 |
266.502 |
10604584 |
0.000 |
0.0 |
| 14359 |
1404671400000000000 |
ADANIPOWER |
Adani Power Limited |
65.550 |
66.000 |
65.200 |
65.500 |
5630402 |
0.000 |
0.0 |
| 14360 |
1404757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.262 |
267.262 |
240.773 |
245.378 |
5348048 |
0.000 |
0.0 |
| 14361 |
1404757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.452 |
190.881 |
181.542 |
182.798 |
1965050 |
0.000 |
0.0 |
| 14362 |
1404757800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.326 |
70.418 |
62.694 |
63.930 |
20139695 |
0.000 |
0.0 |
| 14363 |
1404757800000000000 |
NDTV |
New Delhi Television Limited |
79.250 |
79.750 |
74.000 |
75.250 |
108375 |
0.000 |
0.0 |
| 14364 |
1404757800000000000 |
ADANIPOWER |
Adani Power Limited |
65.800 |
65.800 |
59.000 |
59.850 |
12369831 |
0.000 |
0.0 |
| 14365 |
1404757800000000000 |
ACC |
ACC Limited |
1230.819 |
1245.249 |
1189.310 |
1204.123 |
253721 |
0.000 |
0.0 |
| 14366 |
1404844200000000000 |
NDTV |
New Delhi Television Limited |
76.850 |
76.850 |
72.050 |
72.350 |
77989 |
0.000 |
0.0 |
| 14367 |
1404844200000000000 |
ACC |
ACC Limited |
1207.051 |
1229.121 |
1184.132 |
1218.553 |
314118 |
0.000 |
0.0 |
| 14368 |
1404844200000000000 |
ADANIPOWER |
Adani Power Limited |
60.000 |
60.350 |
56.000 |
57.700 |
13100351 |
0.000 |
0.0 |
| 14369 |
1404844200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
244.950 |
258.859 |
236.738 |
251.501 |
7271247 |
0.000 |
0.0 |
| 14370 |
1404844200000000000 |
ADANIENT |
Adani Enterprises Limited |
63.683 |
64.671 |
60.181 |
62.701 |
25372438 |
0.000 |
0.0 |
| 14371 |
1404844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.222 |
186.735 |
180.453 |
183.385 |
1472643 |
0.000 |
0.0 |
| 14372 |
1404930600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.709 |
66.210 |
59.842 |
62.772 |
25640616 |
0.000 |
0.0 |
| 14373 |
1404930600000000000 |
NDTV |
New Delhi Television Limited |
72.900 |
77.850 |
70.500 |
74.600 |
120793 |
0.000 |
0.0 |
| 14374 |
1404930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.732 |
270.964 |
239.586 |
256.628 |
9128261 |
0.000 |
0.0 |
| 14375 |
1404930600000000000 |
ADANIPOWER |
Adani Power Limited |
58.050 |
62.000 |
56.300 |
59.500 |
20394362 |
0.000 |
0.0 |
| 14376 |
1404930600000000000 |
ACC |
ACC Limited |
1218.171 |
1262.905 |
1197.714 |
1238.034 |
299862 |
0.000 |
0.0 |
| 14377 |
1404930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.013 |
188.117 |
180.202 |
184.138 |
1904099 |
0.000 |
0.0 |
| 14378 |
1405017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.510 |
185.814 |
178.317 |
179.658 |
941250 |
0.000 |
0.0 |
| 14379 |
1405017000000000000 |
NDTV |
New Delhi Television Limited |
74.550 |
75.900 |
71.050 |
71.750 |
72439 |
0.000 |
0.0 |
| 14380 |
1405017000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.574 |
64.375 |
58.755 |
59.531 |
19688526 |
0.000 |
0.0 |
| 14381 |
1405017000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.192 |
265.743 |
232.228 |
236.121 |
7391100 |
0.000 |
0.0 |
| 14382 |
1405017000000000000 |
ADANIPOWER |
Adani Power Limited |
60.100 |
61.000 |
56.000 |
56.450 |
9840050 |
0.000 |
0.0 |
| 14383 |
1405017000000000000 |
ACC |
ACC Limited |
1236.336 |
1240.835 |
1198.138 |
1209.343 |
248804 |
0.000 |
0.0 |
| 14384 |
1405276200000000000 |
ADANIENT |
Adani Enterprises Limited |
59.200 |
59.708 |
57.781 |
58.868 |
11489834 |
0.000 |
0.0 |
| 14385 |
1405276200000000000 |
ACC |
ACC Limited |
1202.170 |
1212.993 |
1184.217 |
1186.934 |
211513 |
0.000 |
0.0 |
| 14386 |
1405276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
237.165 |
242.387 |
234.364 |
240.013 |
3749117 |
0.000 |
0.0 |
| 14387 |
1405276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.657 |
181.751 |
177.689 |
180.369 |
628159 |
0.000 |
0.0 |
| 14388 |
1405276200000000000 |
NDTV |
New Delhi Television Limited |
71.200 |
73.300 |
71.000 |
71.900 |
37620 |
0.000 |
0.0 |
| 14389 |
1405276200000000000 |
ADANIPOWER |
Adani Power Limited |
55.900 |
58.200 |
55.850 |
57.150 |
5659366 |
0.000 |
0.0 |
| 14390 |
1405362600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.376 |
61.409 |
59.376 |
61.212 |
15777433 |
0.000 |
0.0 |
| 14391 |
1405362600000000000 |
ADANIPOWER |
Adani Power Limited |
57.700 |
58.500 |
56.950 |
58.150 |
5785759 |
0.000 |
0.0 |
| 14392 |
1405362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.537 |
185.185 |
180.411 |
184.180 |
849697 |
0.000 |
0.0 |
| 14393 |
1405362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.912 |
250.884 |
241.722 |
249.650 |
4753216 |
0.000 |
0.0 |
| 14394 |
1405362600000000000 |
NDTV |
New Delhi Television Limited |
71.700 |
74.950 |
71.700 |
74.150 |
48134 |
0.000 |
0.0 |
| 14395 |
1405362600000000000 |
ACC |
ACC Limited |
1192.621 |
1210.447 |
1186.000 |
1205.056 |
302030 |
0.000 |
0.0 |
| 14396 |
1405449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.772 |
187.154 |
182.338 |
185.646 |
872080 |
0.000 |
0.0 |
| 14397 |
1405449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.742 |
270.964 |
249.697 |
266.787 |
6760956 |
0.000 |
0.0 |
| 14398 |
1405449000000000000 |
ACC |
ACC Limited |
1207.263 |
1228.145 |
1197.714 |
1218.595 |
191690 |
0.000 |
0.0 |
| 14399 |
1405449000000000000 |
ADANIPOWER |
Adani Power Limited |
58.250 |
59.850 |
57.350 |
59.500 |
6951904 |
0.000 |
0.0 |
| 14400 |
1405449000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.565 |
63.881 |
60.753 |
63.542 |
18102038 |
0.000 |
0.0 |
| 14401 |
1405449000000000000 |
NDTV |
New Delhi Television Limited |
74.600 |
77.000 |
74.150 |
75.550 |
85656 |
0.000 |
0.0 |
| 14402 |
1405535400000000000 |
ADANIPOWER |
Adani Power Limited |
59.650 |
61.850 |
59.100 |
61.450 |
10395193 |
0.000 |
0.0 |
| 14403 |
1405535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.861 |
189.080 |
185.939 |
188.284 |
2077083 |
0.000 |
0.0 |
| 14404 |
1405535400000000000 |
ACC |
ACC Limited |
1220.633 |
1255.859 |
1219.869 |
1253.737 |
244439 |
0.000 |
0.0 |
| 14405 |
1405535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
270.585 |
274.999 |
268.258 |
271.202 |
6726603 |
0.000 |
0.0 |
| 14406 |
1405535400000000000 |
NDTV |
New Delhi Television Limited |
75.100 |
76.600 |
73.850 |
74.500 |
45214 |
0.000 |
0.0 |
| 14407 |
1405535400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.309 |
64.481 |
63.139 |
63.768 |
13661126 |
0.000 |
0.0 |
| 14408 |
1405621800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.506 |
65.377 |
61.424 |
64.255 |
20730528 |
0.000 |
0.0 |
| 14409 |
1405621800000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
76.000 |
73.250 |
74.250 |
98375 |
0.000 |
0.0 |
| 14410 |
1405621800000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
61.500 |
59.700 |
60.550 |
7499205 |
0.000 |
0.0 |
| 14411 |
1405621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.243 |
188.243 |
183.427 |
184.055 |
1459715 |
0.000 |
0.0 |
| 14412 |
1405621800000000000 |
ACC |
ACC Limited |
1254.586 |
1255.435 |
1230.819 |
1240.326 |
119965 |
0.000 |
0.0 |
| 14413 |
1405621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.398 |
278.560 |
261.613 |
273.718 |
8919945 |
0.000 |
0.0 |
| 14414 |
1405881000000000000 |
ADANIENT |
Adani Enterprises Limited |
64.876 |
65.462 |
62.836 |
63.252 |
16133257 |
0.000 |
0.0 |
| 14415 |
1405881000000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
62.000 |
60.050 |
60.400 |
6495258 |
0.000 |
0.0 |
| 14416 |
1405881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.929 |
186.777 |
182.756 |
185.060 |
2093698 |
0.000 |
0.0 |
| 14417 |
1405881000000000000 |
ACC |
ACC Limited |
1235.487 |
1268.932 |
1226.574 |
1259.467 |
244009 |
0.000 |
0.0 |
| 14418 |
1405881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.332 |
278.987 |
271.629 |
273.528 |
4470445 |
0.000 |
0.0 |
| 14419 |
1405881000000000000 |
NDTV |
New Delhi Television Limited |
74.600 |
75.400 |
73.600 |
74.200 |
21905 |
0.000 |
0.0 |
| 14420 |
1405967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.614 |
188.117 |
184.390 |
186.861 |
2311734 |
0.000 |
0.0 |
| 14421 |
1405967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.097 |
275.237 |
267.879 |
270.395 |
3096008 |
0.000 |
0.0 |
| 14422 |
1405967400000000000 |
ACC |
ACC Limited |
1264.772 |
1273.261 |
1252.040 |
1263.966 |
135486 |
0.000 |
0.0 |
| 14423 |
1405967400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.330 |
64.177 |
62.348 |
62.934 |
11191951 |
0.000 |
0.0 |
| 14424 |
1405967400000000000 |
ADANIPOWER |
Adani Power Limited |
60.800 |
60.850 |
59.300 |
60.000 |
4969104 |
0.000 |
0.0 |
| 14425 |
1405967400000000000 |
NDTV |
New Delhi Television Limited |
74.150 |
76.500 |
73.700 |
74.050 |
46165 |
0.000 |
0.0 |
| 14426 |
1406053800000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
75.000 |
73.100 |
73.400 |
23338 |
0.000 |
0.0 |
| 14427 |
1406053800000000000 |
ACC |
ACC Limited |
1267.532 |
1271.563 |
1231.244 |
1234.087 |
156358 |
0.000 |
0.0 |
| 14428 |
1406053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.614 |
188.075 |
180.118 |
180.788 |
1994396 |
0.000 |
0.0 |
| 14429 |
1406053800000000000 |
ADANIPOWER |
Adani Power Limited |
60.350 |
60.700 |
58.500 |
59.200 |
4498746 |
0.000 |
0.0 |
| 14430 |
1406053800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
270.632 |
272.958 |
263.132 |
265.648 |
3814814 |
0.000 |
0.0 |
| 14431 |
1406053800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.125 |
63.923 |
61.635 |
62.511 |
10871168 |
0.000 |
0.0 |
| 14432 |
1406140200000000000 |
ADANIPOWER |
Adani Power Limited |
59.500 |
60.200 |
57.250 |
57.900 |
6458886 |
0.000 |
0.0 |
| 14433 |
1406140200000000000 |
NDTV |
New Delhi Television Limited |
73.350 |
88.050 |
72.150 |
88.050 |
1504438 |
0.000 |
0.0 |
| 14434 |
1406140200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.638 |
63.520 |
61.565 |
62.320 |
12962878 |
0.000 |
0.0 |
| 14435 |
1406140200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.980 |
268.353 |
257.910 |
261.755 |
3952702 |
0.000 |
0.0 |
| 14436 |
1406140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.086 |
184.599 |
180.579 |
182.715 |
2255068 |
0.000 |
0.0 |
| 14437 |
1406140200000000000 |
ACC |
ACC Limited |
1235.402 |
1250.681 |
1212.993 |
1242.235 |
468613 |
0.000 |
0.0 |
| 14438 |
1406226600000000000 |
ADANIPOWER |
Adani Power Limited |
57.950 |
58.150 |
55.100 |
56.150 |
7222258 |
0.000 |
0.0 |
| 14439 |
1406226600000000000 |
ACC |
ACC Limited |
1243.466 |
1246.947 |
1213.799 |
1222.330 |
169289 |
0.000 |
0.0 |
| 14440 |
1406226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.097 |
262.040 |
249.745 |
254.492 |
5432866 |
0.000 |
0.0 |
| 14441 |
1406226600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.221 |
62.412 |
59.334 |
60.280 |
13647491 |
0.000 |
0.0 |
| 14442 |
1406226600000000000 |
NDTV |
New Delhi Television Limited |
90.500 |
93.900 |
77.650 |
80.700 |
1587650 |
0.000 |
0.0 |
| 14443 |
1406226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.060 |
185.520 |
176.140 |
177.480 |
2395966 |
0.000 |
0.0 |
| 14444 |
1406485800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.823 |
61.918 |
60.435 |
61.085 |
11682618 |
0.000 |
0.0 |
| 14445 |
1406485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.564 |
177.564 |
171.701 |
172.580 |
3661797 |
0.000 |
0.0 |
| 14446 |
1406485800000000000 |
ADANIPOWER |
Adani Power Limited |
56.100 |
57.100 |
54.250 |
56.050 |
4720956 |
0.000 |
0.0 |
| 14447 |
1406485800000000000 |
ACC |
ACC Limited |
1225.761 |
1233.396 |
1194.924 |
1203.330 |
279895 |
15.000 |
0.0 |
| 14448 |
1406485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.207 |
263.701 |
251.359 |
252.546 |
5082312 |
0.000 |
0.0 |
| 14449 |
1406485800000000000 |
NDTV |
New Delhi Television Limited |
81.800 |
92.400 |
80.000 |
88.800 |
790976 |
0.000 |
0.0 |
| 14450 |
1406658600000000000 |
ADANIPOWER |
Adani Power Limited |
56.500 |
57.550 |
56.000 |
57.250 |
4747412 |
0.000 |
0.0 |
| 14451 |
1406658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.538 |
177.354 |
170.975 |
176.720 |
3422239 |
1.800 |
0.0 |
| 14452 |
1406658600000000000 |
ACC |
ACC Limited |
1202.430 |
1211.137 |
1190.764 |
1208.821 |
354600 |
0.000 |
0.0 |
| 14453 |
1406658600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.495 |
254.729 |
246.042 |
250.314 |
6091746 |
0.000 |
0.0 |
| 14454 |
1406658600000000000 |
ADANIENT |
Adani Enterprises Limited |
61.148 |
62.257 |
61.120 |
62.115 |
9315377 |
0.000 |
0.0 |
| 14455 |
1406658600000000000 |
NDTV |
New Delhi Television Limited |
88.050 |
93.000 |
87.100 |
89.950 |
815045 |
0.000 |
0.0 |
| 14456 |
1406745000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.743 |
253.031 |
247.265 |
248.313 |
7890098 |
1.000 |
0.0 |
| 14457 |
1406745000000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
90.750 |
85.200 |
86.000 |
234179 |
0.000 |
0.0 |
| 14458 |
1406745000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.108 |
64.096 |
62.171 |
62.553 |
10707462 |
1.400 |
0.0 |
| 14459 |
1406745000000000000 |
ADANIPOWER |
Adani Power Limited |
56.700 |
57.800 |
56.400 |
56.600 |
3057022 |
0.000 |
0.0 |
| 14460 |
1406745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.002 |
179.128 |
173.721 |
174.397 |
3677595 |
0.000 |
0.0 |
| 14461 |
1406745000000000000 |
ACC |
ACC Limited |
1201.787 |
1216.755 |
1191.107 |
1197.369 |
548941 |
0.000 |
0.0 |
| 14462 |
1406831400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
245.263 |
250.886 |
243.596 |
247.074 |
6097901 |
0.000 |
0.0 |
| 14463 |
1406831400000000000 |
ACC |
ACC Limited |
1188.019 |
1196.511 |
1175.153 |
1179.913 |
829098 |
0.000 |
0.0 |
| 14464 |
1406831400000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
56.750 |
55.300 |
55.500 |
3638296 |
0.000 |
0.0 |
| 14465 |
1406831400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.911 |
62.438 |
60.433 |
60.635 |
10747599 |
0.000 |
0.0 |
| 14466 |
1406831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.425 |
176.171 |
171.101 |
171.820 |
3340883 |
0.000 |
0.0 |
| 14467 |
1406831400000000000 |
NDTV |
New Delhi Television Limited |
83.700 |
92.500 |
83.700 |
87.600 |
573433 |
0.000 |
0.0 |
| 14468 |
1407090600000000000 |
ACC |
ACC Limited |
1183.730 |
1192.909 |
1164.902 |
1179.013 |
313771 |
0.000 |
0.0 |
| 14469 |
1407090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.837 |
253.888 |
246.359 |
252.983 |
4251061 |
0.000 |
0.0 |
| 14470 |
1407090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.946 |
173.636 |
171.101 |
172.707 |
2671232 |
0.000 |
0.0 |
| 14471 |
1407090600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.714 |
62.611 |
60.650 |
62.272 |
11440661 |
0.000 |
0.0 |
| 14472 |
1407090600000000000 |
ADANIPOWER |
Adani Power Limited |
55.150 |
56.350 |
55.150 |
56.200 |
2411692 |
0.000 |
0.0 |
| 14473 |
1407090600000000000 |
NDTV |
New Delhi Television Limited |
90.050 |
96.500 |
90.050 |
95.350 |
1788293 |
0.000 |
0.0 |
| 14474 |
1407177000000000000 |
ADANIPOWER |
Adani Power Limited |
56.300 |
56.600 |
55.500 |
56.350 |
3901715 |
0.000 |
0.0 |
| 14475 |
1407177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.707 |
180.438 |
172.707 |
179.762 |
3318066 |
0.000 |
0.0 |
| 14476 |
1407177000000000000 |
ACC |
ACC Limited |
1180.299 |
1244.761 |
1179.570 |
1236.483 |
434006 |
0.000 |
0.0 |
| 14477 |
1407177000000000000 |
NDTV |
New Delhi Television Limited |
95.050 |
95.050 |
89.750 |
90.900 |
547149 |
0.000 |
0.0 |
| 14478 |
1407177000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.279 |
64.074 |
61.486 |
63.505 |
13865302 |
0.000 |
0.0 |
| 14479 |
1407177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.173 |
256.986 |
250.172 |
253.317 |
5848392 |
0.000 |
0.0 |
| 14480 |
1407263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.364 |
262.799 |
252.649 |
255.890 |
6978210 |
0.000 |
0.0 |
| 14481 |
1407263400000000000 |
ACC |
ACC Limited |
1235.197 |
1242.059 |
1219.028 |
1227.648 |
333455 |
0.000 |
0.0 |
| 14482 |
1407263400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.692 |
66.317 |
63.368 |
65.538 |
27894864 |
0.000 |
0.0 |
| 14483 |
1407263400000000000 |
NDTV |
New Delhi Television Limited |
91.800 |
94.500 |
90.500 |
91.450 |
604220 |
0.000 |
0.0 |
| 14484 |
1407263400000000000 |
ADANIPOWER |
Adani Power Limited |
56.500 |
57.900 |
56.350 |
56.750 |
9360594 |
0.000 |
0.0 |
| 14485 |
1407263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.706 |
179.551 |
175.115 |
175.960 |
2712771 |
0.000 |
0.0 |
| 14486 |
1407349800000000000 |
ACC |
ACC Limited |
1237.685 |
1276.971 |
1228.335 |
1264.147 |
686373 |
0.000 |
0.0 |
| 14487 |
1407349800000000000 |
ADANIENT |
Adani Enterprises Limited |
65.668 |
67.448 |
65.314 |
66.915 |
20944699 |
0.000 |
0.0 |
| 14488 |
1407349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.224 |
260.178 |
251.268 |
253.650 |
3496953 |
0.000 |
0.0 |
| 14489 |
1407349800000000000 |
NDTV |
New Delhi Television Limited |
91.450 |
93.800 |
90.550 |
91.350 |
247418 |
0.000 |
0.0 |
| 14490 |
1407349800000000000 |
ADANIPOWER |
Adani Power Limited |
56.500 |
56.750 |
55.450 |
55.600 |
4358843 |
0.000 |
0.0 |
| 14491 |
1407349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.946 |
179.340 |
174.946 |
177.650 |
2780907 |
0.000 |
0.0 |
| 14492 |
1407436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.695 |
251.506 |
246.169 |
249.790 |
4238796 |
0.000 |
0.0 |
| 14493 |
1407436200000000000 |
ADANIPOWER |
Adani Power Limited |
55.000 |
55.100 |
53.100 |
53.300 |
4204973 |
0.000 |
0.0 |
| 14494 |
1407436200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.115 |
66.115 |
64.507 |
65.581 |
16013074 |
0.000 |
0.0 |
| 14495 |
1407436200000000000 |
NDTV |
New Delhi Television Limited |
90.350 |
90.350 |
86.000 |
87.800 |
221423 |
0.000 |
0.0 |
| 14496 |
1407436200000000000 |
ACC |
ACC Limited |
1252.352 |
1256.556 |
1228.764 |
1234.897 |
250909 |
0.000 |
0.0 |
| 14497 |
1407436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.749 |
175.960 |
171.228 |
171.904 |
2305221 |
0.000 |
0.0 |
| 14498 |
1407695400000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
90.700 |
86.100 |
86.900 |
183441 |
0.000 |
0.0 |
| 14499 |
1407695400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.811 |
70.296 |
67.477 |
69.208 |
34797540 |
0.000 |
0.0 |
| 14500 |
1407695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.510 |
174.481 |
172.749 |
173.425 |
1020831 |
0.000 |
0.0 |
| 14501 |
1407695400000000000 |
ADANIPOWER |
Adani Power Limited |
54.050 |
54.900 |
53.800 |
54.100 |
3704452 |
0.000 |
0.0 |
| 14502 |
1407695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.126 |
259.464 |
252.554 |
257.319 |
4305779 |
0.000 |
0.0 |
| 14503 |
1407695400000000000 |
ACC |
ACC Limited |
1243.260 |
1249.222 |
1233.739 |
1242.016 |
150882 |
0.000 |
0.0 |
| 14504 |
1407781800000000000 |
ADANIPOWER |
Adani Power Limited |
54.400 |
54.900 |
53.750 |
54.100 |
2323074 |
0.000 |
0.0 |
| 14505 |
1407781800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.460 |
69.842 |
68.314 |
68.797 |
13230952 |
0.000 |
0.0 |
| 14506 |
1407781800000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
88.500 |
84.500 |
84.900 |
129465 |
0.000 |
0.0 |
| 14507 |
1407781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.178 |
262.037 |
257.415 |
258.606 |
3262251 |
0.000 |
0.0 |
| 14508 |
1407781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.861 |
177.016 |
173.383 |
176.509 |
1680792 |
0.000 |
0.0 |
| 14509 |
1407781800000000000 |
ACC |
ACC Limited |
1241.888 |
1263.933 |
1239.915 |
1256.341 |
229909 |
0.000 |
0.0 |
| 14510 |
1407868200000000000 |
ACC |
ACC Limited |
1252.352 |
1272.081 |
1235.197 |
1245.833 |
233512 |
0.000 |
0.0 |
| 14511 |
1407868200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.797 |
69.712 |
66.634 |
69.424 |
17332709 |
0.000 |
0.0 |
| 14512 |
1407868200000000000 |
ADANIPOWER |
Adani Power Limited |
53.650 |
54.000 |
50.550 |
52.000 |
5765093 |
0.000 |
0.0 |
| 14513 |
1407868200000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.500 |
76.850 |
79.150 |
212219 |
0.000 |
0.0 |
| 14514 |
1407868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.735 |
177.650 |
172.115 |
173.805 |
1927424 |
0.000 |
0.0 |
| 14515 |
1407868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.558 |
262.323 |
253.221 |
261.513 |
3863196 |
0.000 |
0.0 |
| 14516 |
1407954600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.037 |
263.037 |
256.128 |
259.607 |
2321776 |
0.000 |
0.0 |
| 14517 |
1407954600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.684 |
70.469 |
68.386 |
70.195 |
15777015 |
0.000 |
0.0 |
| 14518 |
1407954600000000000 |
NDTV |
New Delhi Television Limited |
80.150 |
83.500 |
77.500 |
81.850 |
271244 |
0.000 |
0.0 |
| 14519 |
1407954600000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.850 |
52.700 |
53.550 |
6317096 |
0.000 |
0.0 |
| 14520 |
1407954600000000000 |
ACC |
ACC Limited |
1246.348 |
1274.655 |
1246.348 |
1270.237 |
180880 |
0.000 |
0.0 |
| 14521 |
1407954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.298 |
179.804 |
173.298 |
178.199 |
2366201 |
0.000 |
0.0 |
| 14522 |
1408300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.941 |
264.848 |
260.178 |
260.750 |
2499975 |
0.000 |
0.0 |
| 14523 |
1408300200000000000 |
NDTV |
New Delhi Television Limited |
81.150 |
85.200 |
80.550 |
82.400 |
126294 |
0.000 |
0.0 |
| 14524 |
1408300200000000000 |
ADANIPOWER |
Adani Power Limited |
53.100 |
54.450 |
53.100 |
54.000 |
3048744 |
0.000 |
0.0 |
| 14525 |
1408300200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.340 |
71.810 |
69.648 |
71.075 |
12679407 |
0.000 |
0.0 |
| 14526 |
1408300200000000000 |
ACC |
ACC Limited |
1269.336 |
1301.074 |
1262.603 |
1294.083 |
263813 |
0.000 |
0.0 |
| 14527 |
1408300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.889 |
182.424 |
176.889 |
180.818 |
2711212 |
0.000 |
0.0 |
| 14528 |
1408386600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.378 |
72.330 |
70.657 |
71.609 |
14132984 |
0.000 |
0.0 |
| 14529 |
1408386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.325 |
184.198 |
180.945 |
182.931 |
3640252 |
0.000 |
0.0 |
| 14530 |
1408386600000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
55.500 |
54.000 |
55.100 |
4610952 |
0.000 |
0.0 |
| 14531 |
1408386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.513 |
276.046 |
262.275 |
273.664 |
5479772 |
0.000 |
0.0 |
| 14532 |
1408386600000000000 |
NDTV |
New Delhi Television Limited |
81.600 |
84.500 |
81.600 |
82.050 |
97297 |
0.000 |
0.0 |
| 14533 |
1408386600000000000 |
ACC |
ACC Limited |
1302.104 |
1319.860 |
1285.892 |
1307.208 |
524770 |
0.000 |
0.0 |
| 14534 |
1408473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.353 |
184.578 |
181.410 |
182.255 |
1910974 |
0.000 |
0.0 |
| 14535 |
1408473000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.426 |
283.528 |
271.567 |
279.382 |
11384639 |
0.000 |
0.0 |
| 14536 |
1408473000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.522 |
72.704 |
70.260 |
71.810 |
21675248 |
0.000 |
0.0 |
| 14537 |
1408473000000000000 |
NDTV |
New Delhi Television Limited |
82.050 |
83.400 |
79.650 |
80.150 |
110915 |
0.000 |
0.0 |
| 14538 |
1408473000000000000 |
ADANIPOWER |
Adani Power Limited |
55.200 |
56.550 |
54.500 |
55.800 |
6290601 |
0.000 |
0.0 |
| 14539 |
1408473000000000000 |
ACC |
ACC Limited |
1311.668 |
1329.338 |
1302.275 |
1308.451 |
411276 |
0.000 |
0.0 |
| 14540 |
1408559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.573 |
287.197 |
279.573 |
282.956 |
6936813 |
0.000 |
0.0 |
| 14541 |
1408559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.663 |
182.931 |
179.171 |
180.776 |
1299230 |
0.000 |
0.0 |
| 14542 |
1408559400000000000 |
ACC |
ACC Limited |
1308.108 |
1317.543 |
1299.659 |
1308.622 |
439918 |
0.000 |
0.0 |
| 14543 |
1408559400000000000 |
NDTV |
New Delhi Television Limited |
80.200 |
83.450 |
80.200 |
81.000 |
177408 |
0.000 |
0.0 |
| 14544 |
1408559400000000000 |
ADANIPOWER |
Adani Power Limited |
55.550 |
56.850 |
54.800 |
55.350 |
4853976 |
0.000 |
0.0 |
| 14545 |
1408559400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.955 |
72.575 |
70.765 |
71.724 |
17293700 |
0.000 |
0.0 |
| 14546 |
1408645800000000000 |
ADANIPOWER |
Adani Power Limited |
54.850 |
55.750 |
54.400 |
55.000 |
3023542 |
0.000 |
0.0 |
| 14547 |
1408645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.030 |
181.663 |
177.523 |
178.495 |
1366362 |
0.000 |
0.0 |
| 14548 |
1408645800000000000 |
NDTV |
New Delhi Television Limited |
81.200 |
84.500 |
80.050 |
81.800 |
315889 |
0.000 |
0.0 |
| 14549 |
1408645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.004 |
286.292 |
280.430 |
283.718 |
4107903 |
0.000 |
0.0 |
| 14550 |
1408645800000000000 |
ACC |
ACC Limited |
1308.966 |
1312.826 |
1295.241 |
1304.162 |
220001 |
0.000 |
0.0 |
| 14551 |
1408645800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.544 |
72.964 |
70.960 |
72.741 |
13959029 |
0.000 |
0.0 |
| 14552 |
1408905000000000000 |
ADANIPOWER |
Adani Power Limited |
54.800 |
55.700 |
52.500 |
52.800 |
5246811 |
0.000 |
0.0 |
| 14553 |
1408905000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.820 |
74.377 |
70.989 |
71.760 |
20103296 |
0.000 |
0.0 |
| 14554 |
1408905000000000000 |
NDTV |
New Delhi Television Limited |
81.800 |
87.750 |
81.800 |
84.000 |
398345 |
0.000 |
0.0 |
| 14555 |
1408905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
181.663 |
178.030 |
179.509 |
1783626 |
0.000 |
0.0 |
| 14556 |
1408905000000000000 |
ACC |
ACC Limited |
1304.162 |
1327.751 |
1297.943 |
1313.855 |
562698 |
0.000 |
0.0 |
| 14557 |
1408905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.337 |
286.863 |
278.000 |
279.573 |
2557796 |
0.000 |
0.0 |
| 14558 |
1408991400000000000 |
ADANIPOWER |
Adani Power Limited |
51.800 |
51.800 |
48.550 |
49.400 |
9083354 |
0.000 |
0.0 |
| 14559 |
1408991400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.219 |
71.378 |
69.287 |
70.736 |
13971444 |
0.000 |
0.0 |
| 14560 |
1408991400000000000 |
ACC |
ACC Limited |
1313.340 |
1313.340 |
1263.718 |
1279.287 |
390276 |
0.000 |
0.0 |
| 14561 |
1408991400000000000 |
NDTV |
New Delhi Television Limited |
82.250 |
86.300 |
82.250 |
83.250 |
178739 |
0.000 |
0.0 |
| 14562 |
1408991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
179.551 |
175.622 |
176.551 |
1286224 |
0.000 |
0.0 |
| 14563 |
1408991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.763 |
286.768 |
275.665 |
284.004 |
2768112 |
0.000 |
0.0 |
| 14564 |
1409077800000000000 |
ACC |
ACC Limited |
1286.492 |
1295.156 |
1270.495 |
1289.022 |
228053 |
0.000 |
0.0 |
| 14565 |
1409077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.382 |
177.776 |
173.805 |
174.861 |
1930517 |
0.000 |
0.0 |
| 14566 |
1409077800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.801 |
71.255 |
68.674 |
69.561 |
12951493 |
0.000 |
0.0 |
| 14567 |
1409077800000000000 |
NDTV |
New Delhi Television Limited |
83.250 |
95.500 |
83.250 |
93.550 |
3261802 |
0.000 |
0.0 |
| 14568 |
1409077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.196 |
288.483 |
270.948 |
274.712 |
3607703 |
0.000 |
0.0 |
| 14569 |
1409077800000000000 |
ADANIPOWER |
Adani Power Limited |
49.400 |
49.650 |
48.400 |
48.700 |
4625218 |
0.000 |
0.0 |
| 14570 |
1409164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.094 |
280.049 |
268.136 |
269.566 |
3637436 |
0.000 |
0.0 |
| 14571 |
1409164200000000000 |
ACC |
ACC Limited |
1290.952 |
1292.496 |
1275.512 |
1280.273 |
190831 |
0.000 |
0.0 |
| 14572 |
1409164200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.453 |
70.657 |
68.782 |
69.056 |
11892378 |
0.000 |
0.0 |
| 14573 |
1409164200000000000 |
NDTV |
New Delhi Television Limited |
94.300 |
94.750 |
88.200 |
89.800 |
1577578 |
0.000 |
0.0 |
| 14574 |
1409164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.481 |
176.382 |
173.974 |
174.312 |
2357210 |
0.000 |
0.0 |
| 14575 |
1409164200000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
48.800 |
47.050 |
47.200 |
5728291 |
0.000 |
0.0 |
| 14576 |
1409509800000000000 |
ACC |
ACC Limited |
1282.589 |
1302.919 |
1282.589 |
1286.278 |
211600 |
0.000 |
0.0 |
| 14577 |
1409509800000000000 |
NDTV |
New Delhi Television Limited |
90.900 |
91.450 |
87.000 |
87.450 |
325157 |
0.000 |
0.0 |
| 14578 |
1409509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.073 |
176.847 |
175.073 |
176.129 |
2848915 |
0.000 |
0.0 |
| 14579 |
1409509800000000000 |
ADANIPOWER |
Adani Power Limited |
47.200 |
50.600 |
47.150 |
50.200 |
6723477 |
0.000 |
0.0 |
| 14580 |
1409509800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.323 |
71.205 |
69.172 |
70.520 |
13429079 |
0.000 |
0.0 |
| 14581 |
1409509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
272.377 |
274.045 |
263.323 |
273.044 |
3598155 |
0.000 |
0.0 |
| 14582 |
1409596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.129 |
182.762 |
176.129 |
182.297 |
5106207 |
0.000 |
0.0 |
| 14583 |
1409596200000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
51.750 |
50.200 |
50.700 |
5037243 |
0.000 |
0.0 |
| 14584 |
1409596200000000000 |
ACC |
ACC Limited |
1282.374 |
1339.031 |
1282.374 |
1331.182 |
617386 |
0.000 |
0.0 |
| 14585 |
1409596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
272.473 |
277.810 |
272.473 |
275.284 |
2060621 |
0.000 |
0.0 |
| 14586 |
1409596200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.159 |
71.320 |
70.159 |
71.140 |
8817083 |
0.000 |
0.0 |
| 14587 |
1409596200000000000 |
NDTV |
New Delhi Television Limited |
87.900 |
88.700 |
86.000 |
86.600 |
224532 |
0.000 |
0.0 |
| 14588 |
1409682600000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
51.000 |
49.100 |
49.300 |
6615114 |
0.000 |
0.0 |
| 14589 |
1409682600000000000 |
ACC |
ACC Limited |
1338.130 |
1342.119 |
1321.532 |
1326.765 |
468497 |
0.000 |
0.0 |
| 14590 |
1409682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.523 |
281.097 |
274.426 |
275.522 |
2780904 |
0.000 |
0.0 |
| 14591 |
1409682600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.522 |
72.416 |
71.104 |
71.710 |
13984049 |
0.000 |
0.0 |
| 14592 |
1409682600000000000 |
NDTV |
New Delhi Television Limited |
86.700 |
89.000 |
85.100 |
85.400 |
182970 |
0.000 |
0.0 |
| 14593 |
1409682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.931 |
183.691 |
180.438 |
181.241 |
3755289 |
0.000 |
0.0 |
| 14594 |
1409769000000000000 |
ACC |
ACC Limited |
1325.349 |
1329.381 |
1296.099 |
1308.494 |
372132 |
0.000 |
0.0 |
| 14595 |
1409769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.522 |
279.144 |
272.949 |
275.713 |
5686505 |
0.000 |
0.0 |
| 14596 |
1409769000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.652 |
74.406 |
70.729 |
74.161 |
19464556 |
0.000 |
0.0 |
| 14597 |
1409769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.818 |
181.537 |
176.171 |
178.917 |
1405156 |
0.000 |
0.0 |
| 14598 |
1409769000000000000 |
ADANIPOWER |
Adani Power Limited |
48.850 |
49.950 |
48.150 |
49.350 |
5912000 |
0.000 |
0.0 |
| 14599 |
1409769000000000000 |
NDTV |
New Delhi Television Limited |
85.500 |
86.500 |
81.800 |
82.650 |
247354 |
0.000 |
0.0 |
| 14600 |
1409855400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.550 |
75.545 |
73.123 |
73.498 |
15586534 |
0.000 |
0.0 |
| 14601 |
1409855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.142 |
279.144 |
272.949 |
276.523 |
1540290 |
0.000 |
0.0 |
| 14602 |
1409855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.086 |
181.325 |
177.945 |
179.762 |
1331652 |
0.000 |
0.0 |
| 14603 |
1409855400000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.000 |
48.500 |
49.000 |
3887681 |
0.000 |
0.0 |
| 14604 |
1409855400000000000 |
ACC |
ACC Limited |
1314.885 |
1324.406 |
1296.871 |
1305.320 |
274458 |
0.000 |
0.0 |
| 14605 |
1409855400000000000 |
NDTV |
New Delhi Television Limited |
82.950 |
85.900 |
82.500 |
85.150 |
237871 |
0.000 |
0.0 |
| 14606 |
1410114600000000000 |
NDTV |
New Delhi Television Limited |
85.450 |
89.050 |
84.500 |
88.200 |
301662 |
0.000 |
0.0 |
| 14607 |
1410114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.142 |
287.340 |
276.142 |
285.720 |
3472358 |
0.000 |
0.0 |
| 14608 |
1410114600000000000 |
ADANIENT |
Adani Enterprises Limited |
73.555 |
75.343 |
73.007 |
74.644 |
11586568 |
0.000 |
0.0 |
| 14609 |
1410114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.438 |
186.057 |
179.720 |
185.296 |
4922851 |
0.000 |
0.0 |
| 14610 |
1410114600000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.500 |
49.800 |
50.200 |
4526044 |
0.000 |
0.0 |
| 14611 |
1410114600000000000 |
ACC |
ACC Limited |
1318.401 |
1335.385 |
1305.620 |
1329.252 |
337481 |
0.000 |
0.0 |
| 14612 |
1410201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.099 |
186.860 |
183.353 |
185.043 |
2160271 |
0.000 |
0.0 |
| 14613 |
1410201000000000000 |
ACC |
ACC Limited |
1327.065 |
1338.559 |
1309.824 |
1325.349 |
385722 |
0.000 |
0.0 |
| 14614 |
1410201000000000000 |
ADANIENT |
Adani Enterprises Limited |
74.694 |
74.694 |
72.885 |
73.072 |
8874124 |
0.000 |
0.0 |
| 14615 |
1410201000000000000 |
ADANIPOWER |
Adani Power Limited |
50.100 |
51.000 |
49.050 |
50.750 |
4689934 |
0.000 |
0.0 |
| 14616 |
1410201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
286.673 |
287.054 |
279.859 |
281.336 |
1903788 |
0.000 |
0.0 |
| 14617 |
1410201000000000000 |
NDTV |
New Delhi Television Limited |
88.100 |
88.500 |
85.500 |
86.050 |
102088 |
0.000 |
0.0 |
| 14618 |
1410287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.333 |
282.813 |
274.474 |
279.668 |
3601230 |
0.000 |
0.0 |
| 14619 |
1410287400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.084 |
73.829 |
71.774 |
73.072 |
7235195 |
0.000 |
0.0 |
| 14620 |
1410287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.114 |
185.043 |
182.086 |
183.226 |
1690221 |
0.000 |
0.0 |
| 14621 |
1410287400000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
50.650 |
49.400 |
50.000 |
4355455 |
0.000 |
0.0 |
| 14622 |
1410287400000000000 |
NDTV |
New Delhi Television Limited |
85.500 |
91.650 |
85.200 |
90.350 |
503301 |
0.000 |
0.0 |
| 14623 |
1410287400000000000 |
ACC |
ACC Limited |
1317.544 |
1331.440 |
1304.935 |
1314.327 |
350368 |
0.000 |
0.0 |
| 14624 |
1410373800000000000 |
ADANIENT |
Adani Enterprises Limited |
73.339 |
73.548 |
71.991 |
72.459 |
5716670 |
0.000 |
0.0 |
| 14625 |
1410373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.438 |
184.621 |
180.734 |
181.663 |
2074341 |
0.000 |
0.0 |
| 14626 |
1410373800000000000 |
ADANIPOWER |
Adani Power Limited |
50.450 |
51.450 |
50.100 |
51.150 |
5919949 |
0.000 |
0.0 |
| 14627 |
1410373800000000000 |
NDTV |
New Delhi Television Limited |
90.300 |
92.700 |
88.500 |
88.950 |
238738 |
0.000 |
0.0 |
| 14628 |
1410373800000000000 |
ACC |
ACC Limited |
1308.194 |
1320.975 |
1302.103 |
1314.155 |
324500 |
0.000 |
0.0 |
| 14629 |
1410373800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.859 |
281.574 |
276.475 |
279.668 |
1911504 |
0.000 |
0.0 |
| 14630 |
1410460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.199 |
182.508 |
179.804 |
181.494 |
1376048 |
0.000 |
0.0 |
| 14631 |
1410460200000000000 |
ADANIPOWER |
Adani Power Limited |
51.450 |
51.450 |
50.300 |
50.400 |
2644138 |
0.000 |
0.0 |
| 14632 |
1410460200000000000 |
ADANIENT |
Adani Enterprises Limited |
72.791 |
72.805 |
71.097 |
71.904 |
10700729 |
0.000 |
0.0 |
| 14633 |
1410460200000000000 |
ACC |
ACC Limited |
1320.117 |
1322.261 |
1302.103 |
1316.042 |
270001 |
0.000 |
0.0 |
| 14634 |
1410460200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.335 |
285.815 |
278.810 |
279.716 |
2602822 |
0.000 |
0.0 |
| 14635 |
1410460200000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
92.400 |
88.250 |
91.750 |
286715 |
0.000 |
0.0 |
| 14636 |
1410719400000000000 |
ACC |
ACC Limited |
1310.681 |
1311.282 |
1289.752 |
1297.515 |
314164 |
0.000 |
0.0 |
| 14637 |
1410719400000000000 |
NDTV |
New Delhi Television Limited |
91.650 |
110.100 |
91.000 |
110.100 |
2152593 |
0.000 |
0.0 |
| 14638 |
1410719400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.695 |
72.531 |
70.989 |
71.673 |
6417325 |
0.000 |
0.0 |
| 14639 |
1410719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.191 |
280.192 |
274.950 |
278.095 |
1273200 |
0.000 |
0.0 |
| 14640 |
1410719400000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.900 |
49.450 |
50.500 |
3388386 |
0.000 |
0.0 |
| 14641 |
1410719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.142 |
181.494 |
177.481 |
178.072 |
931278 |
0.000 |
0.0 |
| 14642 |
1410805800000000000 |
ACC |
ACC Limited |
1289.323 |
1305.535 |
1264.361 |
1272.081 |
353065 |
0.000 |
0.0 |
| 14643 |
1410805800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.095 |
279.048 |
265.325 |
266.564 |
2068845 |
0.000 |
0.0 |
| 14644 |
1410805800000000000 |
NDTV |
New Delhi Television Limited |
114.900 |
114.950 |
95.200 |
97.150 |
1458157 |
0.000 |
0.0 |
| 14645 |
1410805800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.154 |
72.632 |
70.729 |
71.183 |
16559412 |
0.000 |
0.0 |
| 14646 |
1410805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.072 |
179.973 |
173.636 |
174.819 |
1562805 |
0.000 |
0.0 |
| 14647 |
1410805800000000000 |
ADANIPOWER |
Adani Power Limited |
50.600 |
51.500 |
48.250 |
48.600 |
4282278 |
0.000 |
0.0 |
| 14648 |
1410892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.087 |
177.185 |
174.101 |
176.763 |
1811753 |
0.000 |
0.0 |
| 14649 |
1410892200000000000 |
ADANIPOWER |
Adani Power Limited |
49.500 |
49.500 |
48.300 |
49.200 |
2605731 |
0.000 |
0.0 |
| 14650 |
1410892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
266.850 |
270.662 |
259.035 |
269.185 |
2458969 |
0.000 |
0.0 |
| 14651 |
1410892200000000000 |
NDTV |
New Delhi Television Limited |
99.500 |
106.400 |
95.400 |
103.250 |
1053640 |
0.000 |
0.0 |
| 14652 |
1410892200000000000 |
ACC |
ACC Limited |
1278.086 |
1286.363 |
1259.901 |
1282.675 |
233042 |
0.000 |
0.0 |
| 14653 |
1410892200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.162 |
72.099 |
69.813 |
71.349 |
16118995 |
0.000 |
0.0 |
| 14654 |
1410978600000000000 |
ADANIPOWER |
Adani Power Limited |
49.150 |
54.700 |
48.950 |
53.000 |
10159036 |
0.000 |
0.0 |
| 14655 |
1410978600000000000 |
NDTV |
New Delhi Television Limited |
103.500 |
108.600 |
100.450 |
105.450 |
800375 |
0.000 |
0.0 |
| 14656 |
1410978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.411 |
180.818 |
175.411 |
180.354 |
2044598 |
0.000 |
0.0 |
| 14657 |
1410978600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.700 |
73.656 |
70.700 |
73.454 |
17331032 |
0.000 |
0.0 |
| 14658 |
1410978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
266.850 |
282.098 |
265.086 |
280.764 |
3210047 |
0.000 |
0.0 |
| 14659 |
1410978600000000000 |
ACC |
ACC Limited |
1278.086 |
1299.487 |
1274.655 |
1294.383 |
400791 |
0.000 |
0.0 |
| 14660 |
1411065000000000000 |
NDTV |
New Delhi Television Limited |
105.500 |
107.800 |
103.000 |
103.650 |
354419 |
0.000 |
0.0 |
| 14661 |
1411065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.354 |
183.226 |
178.579 |
181.705 |
2886447 |
0.000 |
0.0 |
| 14662 |
1411065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.955 |
281.526 |
270.281 |
271.567 |
3571431 |
0.000 |
0.0 |
| 14663 |
1411065000000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.200 |
51.000 |
51.300 |
6813822 |
0.000 |
0.0 |
| 14664 |
1411065000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.901 |
73.916 |
70.671 |
71.349 |
16029202 |
0.000 |
0.0 |
| 14665 |
1411065000000000000 |
ACC |
ACC Limited |
1294.383 |
1303.819 |
1284.090 |
1290.995 |
466456 |
0.000 |
0.0 |
| 14666 |
1411324200000000000 |
ACC |
ACC Limited |
1282.375 |
1286.663 |
1266.248 |
1281.131 |
373023 |
0.000 |
0.0 |
| 14667 |
1411324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
270.566 |
275.141 |
268.803 |
272.377 |
1729402 |
0.000 |
0.0 |
| 14668 |
1411324200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.873 |
71.883 |
70.448 |
71.710 |
7833962 |
0.000 |
0.0 |
| 14669 |
1411324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.861 |
183.100 |
178.790 |
180.945 |
1771298 |
0.000 |
0.0 |
| 14670 |
1411324200000000000 |
NDTV |
New Delhi Television Limited |
102.800 |
105.300 |
101.300 |
102.500 |
179832 |
0.000 |
0.0 |
| 14671 |
1411324200000000000 |
ADANIPOWER |
Adani Power Limited |
50.800 |
51.300 |
50.250 |
50.450 |
2412459 |
0.000 |
0.0 |
| 14672 |
1411410600000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
50.750 |
47.450 |
47.700 |
5131354 |
0.000 |
0.0 |
| 14673 |
1411410600000000000 |
ACC |
ACC Limited |
1276.456 |
1283.147 |
1250.208 |
1255.870 |
236285 |
0.000 |
0.0 |
| 14674 |
1411410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.438 |
181.579 |
178.748 |
180.649 |
2638843 |
0.000 |
0.0 |
| 14675 |
1411410600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.807 |
274.855 |
259.321 |
260.274 |
2629647 |
0.000 |
0.0 |
| 14676 |
1411410600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.084 |
72.099 |
69.691 |
69.965 |
19682406 |
0.000 |
0.0 |
| 14677 |
1411410600000000000 |
NDTV |
New Delhi Television Limited |
103.050 |
104.350 |
97.050 |
98.550 |
218943 |
0.000 |
0.0 |
| 14678 |
1411497000000000000 |
ADANIPOWER |
Adani Power Limited |
48.050 |
48.200 |
45.050 |
46.700 |
8402535 |
0.000 |
0.0 |
| 14679 |
1411497000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.894 |
261.894 |
248.837 |
255.651 |
5118762 |
0.000 |
0.0 |
| 14680 |
1411497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.649 |
183.015 |
177.439 |
179.171 |
3201491 |
0.000 |
0.0 |
| 14681 |
1411497000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.950 |
70.484 |
68.537 |
69.655 |
16265451 |
0.000 |
0.0 |
| 14682 |
1411497000000000000 |
NDTV |
New Delhi Television Limited |
98.900 |
101.000 |
96.100 |
97.600 |
144551 |
0.000 |
0.0 |
| 14683 |
1411497000000000000 |
ACC |
ACC Limited |
1252.567 |
1263.418 |
1216.154 |
1226.791 |
441791 |
0.000 |
0.0 |
| 14684 |
1411583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.272 |
258.701 |
251.839 |
255.318 |
5305786 |
0.000 |
0.0 |
| 14685 |
1411583400000000000 |
ADANIENT |
Adani Enterprises Limited |
69.936 |
69.936 |
67.398 |
67.960 |
16300897 |
0.000 |
0.0 |
| 14686 |
1411583400000000000 |
ACC |
ACC Limited |
1227.563 |
1239.228 |
1192.480 |
1200.071 |
343922 |
0.000 |
0.0 |
| 14687 |
1411583400000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.000 |
42.100 |
42.450 |
9557308 |
0.000 |
0.0 |
| 14688 |
1411583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.213 |
180.269 |
173.214 |
174.861 |
3671677 |
0.000 |
0.0 |
| 14689 |
1411583400000000000 |
NDTV |
New Delhi Television Limited |
97.950 |
101.000 |
91.600 |
98.600 |
388786 |
0.000 |
0.0 |
| 14690 |
1411669800000000000 |
ACC |
ACC Limited |
1198.055 |
1237.642 |
1188.277 |
1231.037 |
360391 |
0.000 |
0.0 |
| 14691 |
1411669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.495 |
180.185 |
173.383 |
179.171 |
2017565 |
0.000 |
0.0 |
| 14692 |
1411669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.366 |
268.517 |
254.698 |
266.802 |
3311604 |
0.000 |
0.0 |
| 14693 |
1411669800000000000 |
ADANIENT |
Adani Enterprises Limited |
67.355 |
68.984 |
66.893 |
68.299 |
10924765 |
0.000 |
0.0 |
| 14694 |
1411669800000000000 |
ADANIPOWER |
Adani Power Limited |
42.800 |
45.450 |
42.000 |
45.100 |
7388807 |
0.000 |
0.0 |
| 14695 |
1411669800000000000 |
NDTV |
New Delhi Television Limited |
98.000 |
100.800 |
95.550 |
97.250 |
141596 |
0.000 |
0.0 |
| 14696 |
1411929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.227 |
182.086 |
177.819 |
181.452 |
1623501 |
0.000 |
0.0 |
| 14697 |
1411929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
268.660 |
272.282 |
264.086 |
268.232 |
4799075 |
0.000 |
0.0 |
| 14698 |
1411929000000000000 |
ADANIPOWER |
Adani Power Limited |
45.300 |
45.750 |
44.100 |
44.400 |
4013984 |
0.000 |
0.0 |
| 14699 |
1411929000000000000 |
NDTV |
New Delhi Television Limited |
97.900 |
98.600 |
94.650 |
95.250 |
123037 |
0.000 |
0.0 |
| 14700 |
1411929000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.494 |
69.936 |
67.831 |
68.782 |
5637962 |
0.000 |
0.0 |
| 14701 |
1411929000000000000 |
ACC |
ACC Limited |
1231.165 |
1241.115 |
1214.096 |
1233.910 |
129568 |
0.000 |
0.0 |
| 14702 |
1412015400000000000 |
ACC |
ACC Limited |
1232.624 |
1249.265 |
1195.311 |
1200.500 |
397577 |
0.000 |
0.0 |
| 14703 |
1412015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.945 |
182.424 |
179.297 |
180.565 |
2077299 |
0.000 |
0.0 |
| 14704 |
1412015400000000000 |
NDTV |
New Delhi Television Limited |
95.900 |
96.900 |
92.100 |
92.550 |
128796 |
0.000 |
0.0 |
| 14705 |
1412015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.611 |
272.425 |
262.180 |
264.515 |
2567794 |
0.000 |
0.0 |
| 14706 |
1412015400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.141 |
69.648 |
67.340 |
67.874 |
4965223 |
0.000 |
0.0 |
| 14707 |
1412015400000000000 |
ADANIPOWER |
Adani Power Limited |
44.400 |
45.100 |
43.200 |
43.400 |
3971582 |
0.000 |
0.0 |
| 14708 |
1412101800000000000 |
ACC |
ACC Limited |
1209.292 |
1213.710 |
1189.906 |
1193.724 |
213810 |
0.000 |
0.0 |
| 14709 |
1412101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.734 |
181.072 |
177.438 |
177.988 |
1639405 |
0.000 |
0.0 |
| 14710 |
1412101800000000000 |
NDTV |
New Delhi Television Limited |
93.400 |
94.450 |
90.000 |
92.550 |
60036 |
0.000 |
0.0 |
| 14711 |
1412101800000000000 |
ADANIENT |
Adani Enterprises Limited |
67.629 |
68.876 |
65.639 |
66.908 |
7856653 |
0.000 |
0.0 |
| 14712 |
1412101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.038 |
270.042 |
259.702 |
262.227 |
1937730 |
0.000 |
0.0 |
| 14713 |
1412101800000000000 |
ADANIPOWER |
Adani Power Limited |
43.100 |
43.950 |
43.000 |
43.150 |
2606288 |
0.000 |
0.0 |
| 14714 |
1412620200000000000 |
ACC |
ACC Limited |
1181.972 |
1193.853 |
1161.986 |
1174.810 |
472881 |
0.000 |
0.0 |
| 14715 |
1412620200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.259 |
67.665 |
64.824 |
65.213 |
7461357 |
0.000 |
0.0 |
| 14716 |
1412620200000000000 |
ADANIPOWER |
Adani Power Limited |
42.950 |
43.300 |
41.700 |
41.950 |
4541055 |
0.000 |
0.0 |
| 14717 |
1412620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.439 |
178.030 |
175.030 |
177.016 |
2395090 |
0.000 |
0.0 |
| 14718 |
1412620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.274 |
262.227 |
244.453 |
247.694 |
5687206 |
0.000 |
0.0 |
| 14719 |
1412620200000000000 |
NDTV |
New Delhi Television Limited |
93.000 |
105.000 |
93.000 |
102.300 |
624884 |
0.000 |
0.0 |
| 14720 |
1412706600000000000 |
NDTV |
New Delhi Television Limited |
100.200 |
103.700 |
98.600 |
102.800 |
302613 |
0.000 |
0.0 |
| 14721 |
1412706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.647 |
252.411 |
246.407 |
248.885 |
2156752 |
0.000 |
0.0 |
| 14722 |
1412706600000000000 |
ADANIENT |
Adani Enterprises Limited |
64.680 |
67.412 |
64.680 |
66.562 |
9093116 |
0.000 |
0.0 |
| 14723 |
1412706600000000000 |
ACC |
ACC Limited |
1164.087 |
1188.834 |
1164.087 |
1183.902 |
249181 |
0.000 |
0.0 |
| 14724 |
1412706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.636 |
179.128 |
174.988 |
175.918 |
1416812 |
0.000 |
0.0 |
| 14725 |
1412706600000000000 |
ADANIPOWER |
Adani Power Limited |
41.500 |
42.850 |
41.450 |
42.650 |
2786287 |
0.000 |
0.0 |
| 14726 |
1412793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.410 |
257.986 |
250.314 |
257.129 |
2010254 |
0.000 |
0.0 |
| 14727 |
1412793000000000000 |
ADANIENT |
Adani Enterprises Limited |
66.908 |
68.040 |
66.533 |
67.232 |
5687879 |
0.000 |
0.0 |
| 14728 |
1412793000000000000 |
ACC |
ACC Limited |
1189.220 |
1229.192 |
1189.048 |
1225.804 |
329185 |
0.000 |
0.0 |
| 14729 |
1412793000000000000 |
NDTV |
New Delhi Television Limited |
102.700 |
121.950 |
100.750 |
119.300 |
1846035 |
0.000 |
0.0 |
| 14730 |
1412793000000000000 |
ADANIPOWER |
Adani Power Limited |
42.650 |
44.900 |
42.650 |
44.200 |
4540348 |
0.000 |
0.0 |
| 14731 |
1412793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.354 |
183.269 |
177.270 |
182.339 |
1645939 |
0.000 |
0.0 |
| 14732 |
1412879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
255.413 |
255.413 |
245.502 |
246.741 |
1876136 |
0.000 |
0.0 |
| 14733 |
1412879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.283 |
182.128 |
178.283 |
178.664 |
1477593 |
0.000 |
0.0 |
| 14734 |
1412879400000000000 |
ADANIENT |
Adani Enterprises Limited |
66.576 |
67.052 |
65.610 |
66.446 |
7274614 |
0.000 |
0.0 |
| 14735 |
1412879400000000000 |
ADANIPOWER |
Adani Power Limited |
43.900 |
43.950 |
42.650 |
42.900 |
2689135 |
0.000 |
0.0 |
| 14736 |
1412879400000000000 |
NDTV |
New Delhi Television Limited |
116.950 |
142.900 |
115.350 |
140.000 |
4873393 |
0.000 |
0.0 |
| 14737 |
1412879400000000000 |
ACC |
ACC Limited |
1214.181 |
1215.425 |
1196.640 |
1203.717 |
322639 |
0.000 |
0.0 |
| 14738 |
1413138600000000000 |
ADANIPOWER |
Adani Power Limited |
42.750 |
43.650 |
42.300 |
43.350 |
2349692 |
0.000 |
0.0 |
| 14739 |
1413138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
244.930 |
251.410 |
240.165 |
248.265 |
2155274 |
0.000 |
0.0 |
| 14740 |
1413138600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.848 |
66.619 |
65.401 |
66.490 |
6604016 |
0.000 |
0.0 |
| 14741 |
1413138600000000000 |
NDTV |
New Delhi Television Limited |
135.250 |
139.300 |
131.100 |
134.800 |
1722916 |
0.000 |
0.0 |
| 14742 |
1413138600000000000 |
ACC |
ACC Limited |
1188.019 |
1199.514 |
1177.726 |
1189.692 |
185461 |
0.000 |
0.0 |
| 14743 |
1413138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.903 |
178.959 |
175.030 |
176.467 |
873800 |
0.000 |
0.0 |
| 14744 |
1413225000000000000 |
ACC |
ACC Limited |
1200.886 |
1202.044 |
1180.728 |
1186.561 |
243557 |
0.000 |
0.0 |
| 14745 |
1413225000000000000 |
ADANIPOWER |
Adani Power Limited |
43.500 |
44.100 |
43.000 |
43.250 |
2677394 |
0.000 |
0.0 |
| 14746 |
1413225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.523 |
179.635 |
175.326 |
175.875 |
1488939 |
0.000 |
0.0 |
| 14747 |
1413225000000000000 |
ADANIENT |
Adani Enterprises Limited |
66.843 |
67.038 |
64.247 |
65.322 |
16332115 |
0.000 |
0.0 |
| 14748 |
1413225000000000000 |
NDTV |
New Delhi Television Limited |
137.000 |
137.000 |
121.350 |
124.300 |
898468 |
0.000 |
0.0 |
| 14749 |
1413225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.648 |
252.078 |
243.024 |
247.932 |
3429442 |
0.000 |
0.0 |
| 14750 |
1413311400000000000 |
NDTV |
New Delhi Television Limited |
124.300 |
124.300 |
124.300 |
124.300 |
0 |
0.000 |
0.0 |
| 14751 |
1413311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.875 |
175.875 |
175.875 |
175.875 |
0 |
0.000 |
0.0 |
| 14752 |
1413311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.932 |
247.932 |
247.932 |
247.932 |
0 |
0.000 |
0.0 |
| 14753 |
1413311400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.322 |
65.322 |
65.322 |
65.322 |
0 |
0.000 |
0.0 |
| 14754 |
1413311400000000000 |
ADANIPOWER |
Adani Power Limited |
43.250 |
43.250 |
43.250 |
43.250 |
0 |
0.000 |
0.0 |
| 14755 |
1413311400000000000 |
ACC |
ACC Limited |
1186.561 |
1186.561 |
1186.561 |
1186.561 |
0 |
0.000 |
0.0 |
| 14756 |
1413397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.002 |
176.974 |
172.242 |
174.228 |
2404733 |
0.000 |
0.0 |
| 14757 |
1413397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
246.550 |
250.172 |
239.259 |
241.070 |
2214333 |
0.000 |
0.0 |
| 14758 |
1413397800000000000 |
ADANIPOWER |
Adani Power Limited |
42.900 |
44.050 |
41.900 |
42.200 |
3539728 |
0.000 |
0.0 |
| 14759 |
1413397800000000000 |
ACC |
ACC Limited |
1183.301 |
1193.981 |
1175.110 |
1180.557 |
437986 |
0.000 |
0.0 |
| 14760 |
1413397800000000000 |
NDTV |
New Delhi Television Limited |
125.000 |
129.750 |
118.000 |
119.350 |
539823 |
0.000 |
0.0 |
| 14761 |
1413397800000000000 |
ADANIENT |
Adani Enterprises Limited |
64.766 |
65.855 |
63.267 |
64.125 |
16602981 |
0.000 |
0.0 |
| 14762 |
1413484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.500 |
243.548 |
232.636 |
238.592 |
3201427 |
0.000 |
0.0 |
| 14763 |
1413484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.523 |
176.763 |
172.538 |
175.199 |
1352502 |
0.000 |
0.0 |
| 14764 |
1413484200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.312 |
64.413 |
62.596 |
63.584 |
19042171 |
0.000 |
0.0 |
| 14765 |
1413484200000000000 |
NDTV |
New Delhi Television Limited |
119.350 |
123.700 |
110.650 |
115.550 |
292513 |
0.000 |
0.0 |
| 14766 |
1413484200000000000 |
ACC |
ACC Limited |
1188.019 |
1215.254 |
1180.042 |
1206.762 |
333925 |
0.000 |
0.0 |
| 14767 |
1413484200000000000 |
ADANIPOWER |
Adani Power Limited |
42.250 |
43.000 |
41.650 |
42.600 |
3241470 |
0.000 |
0.0 |
| 14768 |
1413743400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.543 |
65.552 |
63.368 |
64.932 |
6540927 |
0.000 |
0.0 |
| 14769 |
1413743400000000000 |
NDTV |
New Delhi Television Limited |
117.600 |
123.500 |
114.850 |
118.750 |
413708 |
0.000 |
0.0 |
| 14770 |
1413743400000000000 |
ACC |
ACC Limited |
1206.890 |
1230.050 |
1205.304 |
1221.644 |
186413 |
0.000 |
0.0 |
| 14771 |
1413743400000000000 |
ADANIPOWER |
Adani Power Limited |
43.600 |
44.000 |
43.100 |
43.600 |
2823809 |
0.000 |
0.0 |
| 14772 |
1413743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.439 |
180.311 |
176.636 |
179.889 |
991358 |
0.000 |
0.0 |
| 14773 |
1413743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.975 |
249.361 |
241.594 |
246.741 |
2122596 |
0.000 |
0.0 |
| 14774 |
1413829800000000000 |
NDTV |
New Delhi Television Limited |
119.650 |
121.700 |
116.550 |
118.750 |
196300 |
0.000 |
0.0 |
| 14775 |
1413829800000000000 |
ACC |
ACC Limited |
1226.619 |
1247.978 |
1224.989 |
1239.786 |
220609 |
0.000 |
0.0 |
| 14776 |
1413829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.694 |
252.554 |
245.502 |
249.600 |
1999783 |
0.000 |
0.0 |
| 14777 |
1413829800000000000 |
ADANIPOWER |
Adani Power Limited |
44.100 |
45.350 |
44.050 |
44.900 |
4183998 |
0.000 |
0.0 |
| 14778 |
1413829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.227 |
181.579 |
179.340 |
180.480 |
1458956 |
0.000 |
0.0 |
| 14779 |
1413829800000000000 |
ADANIENT |
Adani Enterprises Limited |
65.394 |
66.764 |
65.084 |
66.612 |
11192740 |
0.000 |
0.0 |
| 14780 |
1413916200000000000 |
ACC |
ACC Limited |
1248.064 |
1270.109 |
1239.057 |
1264.361 |
251354 |
0.000 |
0.0 |
| 14781 |
1413916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.078 |
257.176 |
250.839 |
256.366 |
2777106 |
0.000 |
0.0 |
| 14782 |
1413916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.241 |
184.198 |
181.241 |
183.269 |
1173083 |
0.000 |
0.0 |
| 14783 |
1413916200000000000 |
ADANIPOWER |
Adani Power Limited |
45.400 |
45.800 |
45.100 |
45.450 |
2424511 |
0.000 |
0.0 |
| 14784 |
1413916200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.110 |
68.624 |
67.110 |
68.436 |
6596715 |
0.000 |
0.0 |
| 14785 |
1413916200000000000 |
NDTV |
New Delhi Television Limited |
120.000 |
120.700 |
115.500 |
117.150 |
139038 |
0.000 |
0.0 |
| 14786 |
1414348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.902 |
187.578 |
183.269 |
187.029 |
1848749 |
0.000 |
0.0 |
| 14787 |
1414348200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.761 |
68.775 |
66.547 |
66.872 |
5159078 |
0.000 |
0.0 |
| 14788 |
1414348200000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
46.650 |
45.250 |
45.400 |
2859118 |
0.000 |
0.0 |
| 14789 |
1414348200000000000 |
ACC |
ACC Limited |
1273.883 |
1273.883 |
1250.680 |
1252.438 |
240556 |
0.000 |
0.0 |
| 14790 |
1414348200000000000 |
NDTV |
New Delhi Television Limited |
119.700 |
120.200 |
115.450 |
116.100 |
121761 |
0.000 |
0.0 |
| 14791 |
1414348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.082 |
258.177 |
250.314 |
251.458 |
893003 |
0.000 |
0.0 |
| 14792 |
1414434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.029 |
191.084 |
186.775 |
190.070 |
1693826 |
0.000 |
0.0 |
| 14793 |
1414434600000000000 |
ADANIPOWER |
Adani Power Limited |
45.100 |
46.100 |
44.550 |
45.800 |
2919647 |
0.000 |
0.0 |
| 14794 |
1414434600000000000 |
NDTV |
New Delhi Television Limited |
116.600 |
124.750 |
113.800 |
115.450 |
575629 |
0.000 |
0.0 |
| 14795 |
1414434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.125 |
253.555 |
247.789 |
249.123 |
1208043 |
0.000 |
0.0 |
| 14796 |
1414434600000000000 |
ACC |
ACC Limited |
1256.641 |
1269.508 |
1255.827 |
1260.759 |
226132 |
0.000 |
0.0 |
| 14797 |
1414434600000000000 |
ADANIENT |
Adani Enterprises Limited |
66.785 |
67.607 |
66.187 |
66.785 |
4449660 |
0.000 |
0.0 |
| 14798 |
1414521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.789 |
192.056 |
188.465 |
191.084 |
1537540 |
0.000 |
0.0 |
| 14799 |
1414521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.601 |
259.702 |
250.553 |
259.178 |
2843234 |
0.000 |
0.0 |
| 14800 |
1414521000000000000 |
ACC |
ACC Limited |
1269.508 |
1277.786 |
1259.901 |
1272.897 |
183473 |
0.000 |
0.0 |
| 14801 |
1414521000000000000 |
NDTV |
New Delhi Television Limited |
116.500 |
118.950 |
114.000 |
116.550 |
244429 |
0.000 |
0.0 |
| 14802 |
1414521000000000000 |
ADANIENT |
Adani Enterprises Limited |
67.038 |
67.917 |
66.591 |
67.506 |
4915626 |
0.000 |
0.0 |
| 14803 |
1414521000000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
46.250 |
45.600 |
46.050 |
2459468 |
0.000 |
0.0 |
| 14804 |
1414607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.988 |
261.560 |
257.415 |
259.082 |
2122837 |
0.000 |
0.0 |
| 14805 |
1414607400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.153 |
68.162 |
66.591 |
67.874 |
5407383 |
0.000 |
0.0 |
| 14806 |
1414607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.056 |
192.943 |
188.169 |
189.014 |
2990018 |
0.000 |
0.0 |
| 14807 |
1414607400000000000 |
NDTV |
New Delhi Television Limited |
115.000 |
116.500 |
110.000 |
110.600 |
328365 |
0.000 |
0.0 |
| 14808 |
1414607400000000000 |
ACC |
ACC Limited |
1276.370 |
1294.383 |
1265.734 |
1284.047 |
627343 |
0.000 |
0.0 |
| 14809 |
1414607400000000000 |
ADANIPOWER |
Adani Power Limited |
45.900 |
46.000 |
45.400 |
45.650 |
3604916 |
0.000 |
0.0 |
| 14810 |
1414693800000000000 |
ACC |
ACC Limited |
1291.038 |
1294.384 |
1279.330 |
1286.020 |
373936 |
0.000 |
0.0 |
| 14811 |
1414693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.847 |
274.474 |
261.417 |
272.234 |
2716153 |
0.000 |
0.0 |
| 14812 |
1414693800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.393 |
70.368 |
68.350 |
69.828 |
11971419 |
0.000 |
0.0 |
| 14813 |
1414693800000000000 |
ADANIPOWER |
Adani Power Limited |
46.450 |
48.250 |
46.300 |
48.000 |
6850248 |
0.000 |
0.0 |
| 14814 |
1414693800000000000 |
NDTV |
New Delhi Television Limited |
111.900 |
115.000 |
111.400 |
113.200 |
212474 |
0.000 |
0.0 |
| 14815 |
1414693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.605 |
193.492 |
189.606 |
192.352 |
1778364 |
0.000 |
0.0 |
| 14816 |
1414953000000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
117.800 |
113.000 |
116.000 |
285070 |
0.000 |
0.0 |
| 14817 |
1414953000000000000 |
ADANIPOWER |
Adani Power Limited |
48.350 |
49.750 |
47.600 |
49.150 |
5069477 |
0.000 |
0.0 |
| 14818 |
1414953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.902 |
279.716 |
270.185 |
277.810 |
2314825 |
0.000 |
0.0 |
| 14819 |
1414953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.690 |
193.830 |
191.042 |
192.521 |
1210270 |
0.000 |
0.0 |
| 14820 |
1414953000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.648 |
71.169 |
69.071 |
70.123 |
9252007 |
0.000 |
0.0 |
| 14821 |
1414953000000000000 |
ACC |
ACC Limited |
1286.664 |
1294.384 |
1272.081 |
1279.115 |
247920 |
0.000 |
0.0 |
| 14822 |
1415125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.803 |
192.521 |
186.944 |
188.423 |
1290941 |
0.000 |
0.0 |
| 14823 |
1415125800000000000 |
ADANIPOWER |
Adani Power Limited |
49.750 |
50.150 |
47.400 |
47.700 |
4615736 |
0.000 |
0.0 |
| 14824 |
1415125800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.426 |
71.176 |
68.069 |
68.963 |
5974801 |
0.000 |
0.0 |
| 14825 |
1415125800000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
117.750 |
113.100 |
113.850 |
156127 |
0.000 |
0.0 |
| 14826 |
1415125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.286 |
280.764 |
271.710 |
275.189 |
1797633 |
0.000 |
0.0 |
| 14827 |
1415125800000000000 |
ACC |
ACC Limited |
1278.172 |
1284.090 |
1270.880 |
1274.483 |
278784 |
0.000 |
0.0 |
| 14828 |
1415298600000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
115.000 |
108.450 |
109.350 |
431329 |
0.000 |
0.0 |
| 14829 |
1415298600000000000 |
ADANIPOWER |
Adani Power Limited |
47.750 |
48.200 |
46.750 |
47.750 |
3574402 |
0.000 |
0.0 |
| 14830 |
1415298600000000000 |
ACC |
ACC Limited |
1278.086 |
1306.864 |
1278.086 |
1294.169 |
349941 |
0.000 |
0.0 |
| 14831 |
1415298600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.172 |
69.583 |
67.506 |
68.552 |
5065827 |
0.000 |
0.0 |
| 14832 |
1415298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.046 |
281.860 |
270.709 |
279.144 |
1615079 |
0.000 |
0.0 |
| 14833 |
1415298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.268 |
192.394 |
186.564 |
187.536 |
2327935 |
0.000 |
0.0 |
| 14834 |
1415557800000000000 |
NDTV |
New Delhi Television Limited |
108.350 |
117.000 |
108.350 |
113.350 |
477488 |
0.000 |
0.0 |
| 14835 |
1415557800000000000 |
ACC |
ACC Limited |
1298.672 |
1303.733 |
1279.587 |
1286.020 |
215721 |
0.000 |
0.0 |
| 14836 |
1415557800000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
48.650 |
46.050 |
46.450 |
8172746 |
0.000 |
0.0 |
| 14837 |
1415557800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.566 |
69.157 |
67.124 |
67.571 |
4696974 |
0.000 |
0.0 |
| 14838 |
1415557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
279.191 |
286.816 |
273.902 |
277.047 |
5822567 |
0.000 |
0.0 |
| 14839 |
1415557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.085 |
189.183 |
185.466 |
187.198 |
600992 |
0.000 |
0.0 |
| 14840 |
1415644200000000000 |
ACC |
ACC Limited |
1292.668 |
1302.875 |
1288.422 |
1297.986 |
261331 |
0.000 |
0.0 |
| 14841 |
1415644200000000000 |
ADANIPOWER |
Adani Power Limited |
46.150 |
46.900 |
45.600 |
46.600 |
3722718 |
0.000 |
0.0 |
| 14842 |
1415644200000000000 |
NDTV |
New Delhi Television Limited |
114.000 |
114.400 |
109.100 |
109.600 |
230395 |
0.000 |
0.0 |
| 14843 |
1415644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.192 |
282.527 |
275.427 |
277.810 |
1984726 |
0.000 |
0.0 |
| 14844 |
1415644200000000000 |
ADANIENT |
Adani Enterprises Limited |
67.773 |
70.210 |
67.636 |
70.001 |
9589629 |
0.000 |
0.0 |
| 14845 |
1415644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.198 |
190.873 |
186.775 |
190.408 |
999460 |
0.000 |
0.0 |
| 14846 |
1415730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.042 |
194.760 |
191.042 |
193.873 |
2822676 |
0.000 |
0.0 |
| 14847 |
1415730600000000000 |
NDTV |
New Delhi Television Limited |
109.000 |
113.100 |
107.000 |
108.150 |
183256 |
0.000 |
0.0 |
| 14848 |
1415730600000000000 |
ACC |
ACC Limited |
1299.530 |
1313.769 |
1296.399 |
1298.758 |
276212 |
0.000 |
0.0 |
| 14849 |
1415730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
281.717 |
291.962 |
281.145 |
286.577 |
6066400 |
0.000 |
0.0 |
| 14850 |
1415730600000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.500 |
46.200 |
46.400 |
3405637 |
0.000 |
0.0 |
| 14851 |
1415730600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.224 |
70.779 |
67.852 |
69.056 |
24243383 |
0.000 |
0.0 |
| 14852 |
1415817000000000000 |
NDTV |
New Delhi Television Limited |
108.500 |
111.100 |
103.050 |
105.750 |
300212 |
0.000 |
0.0 |
| 14853 |
1415817000000000000 |
ACC |
ACC Limited |
1301.417 |
1302.704 |
1284.047 |
1288.336 |
289670 |
0.000 |
0.0 |
| 14854 |
1415817000000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
46.750 |
44.900 |
45.150 |
2936393 |
0.000 |
0.0 |
| 14855 |
1415817000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.402 |
70.260 |
68.487 |
69.417 |
8612471 |
0.000 |
0.0 |
| 14856 |
1415817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.013 |
195.520 |
188.930 |
191.127 |
948102 |
0.000 |
0.0 |
| 14857 |
1415817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
287.912 |
290.580 |
277.619 |
280.430 |
2585938 |
0.000 |
0.0 |
| 14858 |
1415903400000000000 |
ACC |
ACC Limited |
1288.808 |
1301.246 |
1282.375 |
1295.971 |
250677 |
0.000 |
0.0 |
| 14859 |
1415903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.958 |
194.971 |
189.268 |
194.422 |
1023093 |
0.000 |
0.0 |
| 14860 |
1415903400000000000 |
NDTV |
New Delhi Television Limited |
105.050 |
110.500 |
105.050 |
107.500 |
184584 |
0.000 |
0.0 |
| 14861 |
1415903400000000000 |
ADANIPOWER |
Adani Power Limited |
45.000 |
46.000 |
44.700 |
45.850 |
2590900 |
0.000 |
0.0 |
| 14862 |
1415903400000000000 |
ADANIENT |
Adani Enterprises Limited |
69.640 |
70.873 |
68.927 |
70.657 |
7698969 |
0.000 |
0.0 |
| 14863 |
1415903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
281.383 |
284.862 |
278.572 |
283.289 |
1540791 |
0.000 |
0.0 |
| 14864 |
1416162600000000000 |
ADANIPOWER |
Adani Power Limited |
45.400 |
47.500 |
45.300 |
47.250 |
3739797 |
0.000 |
0.0 |
| 14865 |
1416162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.084 |
194.971 |
188.423 |
192.436 |
1812566 |
0.000 |
0.0 |
| 14866 |
1416162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.242 |
283.242 |
278.667 |
282.193 |
1170407 |
0.000 |
0.0 |
| 14867 |
1416162600000000000 |
ACC |
ACC Limited |
1289.237 |
1296.785 |
1277.228 |
1283.747 |
227895 |
0.000 |
0.0 |
| 14868 |
1416162600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.801 |
72.229 |
70.765 |
71.421 |
7995912 |
0.000 |
0.0 |
| 14869 |
1416162600000000000 |
NDTV |
New Delhi Television Limited |
106.400 |
109.900 |
105.550 |
106.200 |
126639 |
0.000 |
0.0 |
| 14870 |
1416249000000000000 |
ACC |
ACC Limited |
1284.090 |
1294.212 |
1274.054 |
1275.512 |
240580 |
0.000 |
0.0 |
| 14871 |
1416249000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.056 |
72.762 |
70.873 |
71.601 |
8624951 |
0.000 |
0.0 |
| 14872 |
1416249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.051 |
290.676 |
282.861 |
288.865 |
2537080 |
0.000 |
0.0 |
| 14873 |
1416249000000000000 |
ADANIPOWER |
Adani Power Limited |
47.750 |
48.600 |
47.500 |
48.200 |
4901501 |
0.000 |
0.0 |
| 14874 |
1416249000000000000 |
NDTV |
New Delhi Television Limited |
105.100 |
113.800 |
105.100 |
111.350 |
931404 |
0.000 |
0.0 |
| 14875 |
1416249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.845 |
194.126 |
190.493 |
191.465 |
1668001 |
0.000 |
0.0 |
| 14876 |
1416335400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.810 |
72.236 |
68.782 |
69.575 |
7637400 |
0.000 |
0.0 |
| 14877 |
1416335400000000000 |
ACC |
ACC Limited |
1275.513 |
1283.233 |
1248.922 |
1254.969 |
184190 |
0.000 |
0.0 |
| 14878 |
1416335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.390 |
292.820 |
282.098 |
286.053 |
3988326 |
0.000 |
0.0 |
| 14879 |
1416335400000000000 |
ADANIPOWER |
Adani Power Limited |
48.200 |
48.550 |
46.050 |
46.350 |
3622550 |
0.000 |
0.0 |
| 14880 |
1416335400000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
120.000 |
109.800 |
111.450 |
1059713 |
0.000 |
0.0 |
| 14881 |
1416335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.465 |
193.154 |
187.324 |
187.705 |
858316 |
0.000 |
0.0 |
| 14882 |
1416421800000000000 |
NDTV |
New Delhi Television Limited |
111.750 |
114.700 |
109.250 |
113.900 |
438078 |
0.000 |
0.0 |
| 14883 |
1416421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.863 |
287.721 |
278.715 |
286.149 |
1669583 |
0.000 |
0.0 |
| 14884 |
1416421800000000000 |
ACC |
ACC Limited |
1255.269 |
1257.328 |
1233.610 |
1240.644 |
177141 |
0.000 |
0.0 |
| 14885 |
1416421800000000000 |
ADANIPOWER |
Adani Power Limited |
46.200 |
46.450 |
45.250 |
46.000 |
2581464 |
0.000 |
0.0 |
| 14886 |
1416421800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.720 |
69.821 |
67.816 |
69.150 |
7398614 |
0.000 |
0.0 |
| 14887 |
1416421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.169 |
188.803 |
183.902 |
187.282 |
869797 |
0.000 |
0.0 |
| 14888 |
1416508200000000000 |
ADANIPOWER |
Adani Power Limited |
45.700 |
46.700 |
45.300 |
45.450 |
3232985 |
0.000 |
0.0 |
| 14889 |
1416508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.775 |
191.422 |
186.775 |
190.915 |
1399093 |
0.000 |
0.0 |
| 14890 |
1416508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.958 |
290.437 |
283.575 |
288.817 |
3515231 |
0.000 |
0.0 |
| 14891 |
1416508200000000000 |
NDTV |
New Delhi Television Limited |
114.250 |
118.900 |
112.100 |
113.800 |
498139 |
0.000 |
0.0 |
| 14892 |
1416508200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.100 |
70.058 |
68.508 |
69.006 |
4493522 |
0.000 |
0.0 |
| 14893 |
1416508200000000000 |
ACC |
ACC Limited |
1241.845 |
1272.296 |
1241.201 |
1256.599 |
317334 |
0.000 |
0.0 |
| 14894 |
1416767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
287.816 |
294.249 |
287.816 |
291.914 |
3374221 |
0.000 |
0.0 |
| 14895 |
1416767400000000000 |
ADANIPOWER |
Adani Power Limited |
46.500 |
46.850 |
45.750 |
46.550 |
5113896 |
0.000 |
0.0 |
| 14896 |
1416767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.366 |
195.098 |
190.366 |
194.380 |
2407768 |
0.000 |
0.0 |
| 14897 |
1416767400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.008 |
70.412 |
68.782 |
69.554 |
6064985 |
0.000 |
0.0 |
| 14898 |
1416767400000000000 |
ACC |
ACC Limited |
1256.770 |
1266.077 |
1241.201 |
1244.847 |
337604 |
0.000 |
0.0 |
| 14899 |
1416767400000000000 |
NDTV |
New Delhi Television Limited |
113.950 |
121.300 |
113.250 |
119.050 |
681760 |
0.000 |
0.0 |
| 14900 |
1416853800000000000 |
ADANIPOWER |
Adani Power Limited |
47.350 |
47.400 |
44.700 |
45.250 |
6093087 |
0.000 |
0.0 |
| 14901 |
1416853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.629 |
292.391 |
280.669 |
284.671 |
2054557 |
0.000 |
0.0 |
| 14902 |
1416853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.619 |
194.337 |
188.423 |
192.986 |
2086193 |
0.000 |
0.0 |
| 14903 |
1416853800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.604 |
69.893 |
66.547 |
66.872 |
6258356 |
0.000 |
0.0 |
| 14904 |
1416853800000000000 |
NDTV |
New Delhi Television Limited |
119.700 |
124.900 |
113.650 |
115.700 |
860031 |
0.000 |
0.0 |
| 14905 |
1416853800000000000 |
ACC |
ACC Limited |
1240.344 |
1247.163 |
1215.039 |
1219.929 |
363367 |
0.000 |
0.0 |
| 14906 |
1416940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.242 |
286.482 |
279.287 |
282.861 |
1374295 |
0.000 |
0.0 |
| 14907 |
1416940200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.360 |
66.720 |
64.961 |
65.423 |
8390980 |
0.000 |
0.0 |
| 14908 |
1416940200000000000 |
ADANIPOWER |
Adani Power Limited |
45.200 |
46.700 |
45.000 |
46.100 |
3485988 |
0.000 |
0.0 |
| 14909 |
1416940200000000000 |
ACC |
ACC Limited |
1214.610 |
1252.095 |
1214.610 |
1233.867 |
224157 |
0.000 |
0.0 |
| 14910 |
1416940200000000000 |
NDTV |
New Delhi Television Limited |
116.300 |
119.500 |
114.100 |
118.200 |
352313 |
0.000 |
0.0 |
| 14911 |
1416940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.929 |
194.675 |
190.324 |
193.323 |
1549824 |
0.000 |
0.0 |
| 14912 |
1417026600000000000 |
ACC |
ACC Limited |
1238.971 |
1251.066 |
1223.446 |
1233.096 |
440612 |
0.000 |
0.0 |
| 14913 |
1417026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.716 |
284.004 |
275.427 |
276.714 |
2123941 |
0.000 |
0.0 |
| 14914 |
1417026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.070 |
194.549 |
189.479 |
190.408 |
1140793 |
0.000 |
0.0 |
| 14915 |
1417026600000000000 |
NDTV |
New Delhi Television Limited |
118.200 |
124.800 |
117.350 |
122.800 |
472429 |
0.000 |
0.0 |
| 14916 |
1417026600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.567 |
66.288 |
64.925 |
65.877 |
7073186 |
0.000 |
0.0 |
| 14917 |
1417026600000000000 |
ADANIPOWER |
Adani Power Limited |
46.100 |
46.500 |
45.200 |
45.750 |
3288129 |
0.000 |
0.0 |
| 14918 |
1417113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.428 |
283.861 |
274.950 |
276.618 |
1925459 |
0.000 |
0.0 |
| 14919 |
1417113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.915 |
196.492 |
189.775 |
194.253 |
2036912 |
0.000 |
0.0 |
| 14920 |
1417113000000000000 |
NDTV |
New Delhi Television Limited |
123.700 |
128.000 |
123.050 |
125.300 |
452480 |
0.000 |
0.0 |
| 14921 |
1417113000000000000 |
ADANIENT |
Adani Enterprises Limited |
66.021 |
67.557 |
65.906 |
66.180 |
5273545 |
0.000 |
0.0 |
| 14922 |
1417113000000000000 |
ACC |
ACC Limited |
1235.197 |
1269.508 |
1235.197 |
1265.520 |
373419 |
0.000 |
0.0 |
| 14923 |
1417113000000000000 |
ADANIPOWER |
Adani Power Limited |
45.750 |
46.650 |
45.450 |
45.600 |
3256248 |
0.000 |
0.0 |
| 14924 |
1417372200000000000 |
ADANIENT |
Adani Enterprises Limited |
65.913 |
66.706 |
64.925 |
65.141 |
3592058 |
0.000 |
0.0 |
| 14925 |
1417372200000000000 |
NDTV |
New Delhi Television Limited |
125.800 |
127.500 |
120.550 |
122.400 |
180006 |
0.000 |
0.0 |
| 14926 |
1417372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.380 |
278.715 |
270.662 |
275.427 |
1974590 |
0.000 |
0.0 |
| 14927 |
1417372200000000000 |
ACC |
ACC Limited |
1266.077 |
1269.251 |
1253.339 |
1261.745 |
137735 |
0.000 |
0.0 |
| 14928 |
1417372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.704 |
197.295 |
193.112 |
194.633 |
1512068 |
0.000 |
0.0 |
| 14929 |
1417372200000000000 |
ADANIPOWER |
Adani Power Limited |
45.700 |
45.850 |
44.100 |
44.350 |
2974802 |
0.000 |
0.0 |
| 14930 |
1417458600000000000 |
ADANIPOWER |
Adani Power Limited |
44.050 |
44.850 |
43.800 |
44.450 |
2641070 |
0.000 |
0.0 |
| 14931 |
1417458600000000000 |
NDTV |
New Delhi Television Limited |
122.000 |
123.400 |
115.350 |
120.600 |
161707 |
0.000 |
0.0 |
| 14932 |
1417458600000000000 |
ACC |
ACC Limited |
1261.788 |
1278.858 |
1255.183 |
1268.650 |
317329 |
0.000 |
0.0 |
| 14933 |
1417458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.474 |
277.905 |
271.615 |
272.711 |
2280967 |
0.000 |
0.0 |
| 14934 |
1417458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
195.309 |
191.000 |
193.070 |
1844672 |
0.000 |
0.0 |
| 14935 |
1417458600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.163 |
65.754 |
64.096 |
65.502 |
7345826 |
0.000 |
0.0 |
| 14936 |
1417545000000000000 |
ACC |
ACC Limited |
1268.693 |
1278.944 |
1256.341 |
1267.964 |
295171 |
0.000 |
0.0 |
| 14937 |
1417545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
272.330 |
279.239 |
272.330 |
277.571 |
1637493 |
0.000 |
0.0 |
| 14938 |
1417545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.239 |
195.140 |
191.465 |
194.380 |
1735933 |
0.000 |
0.0 |
| 14939 |
1417545000000000000 |
NDTV |
New Delhi Television Limited |
121.000 |
126.000 |
121.000 |
125.150 |
218965 |
0.000 |
0.0 |
| 14940 |
1417545000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.596 |
67.297 |
65.596 |
66.987 |
6211480 |
0.000 |
0.0 |
| 14941 |
1417545000000000000 |
ADANIPOWER |
Adani Power Limited |
44.500 |
45.900 |
44.500 |
45.600 |
4229309 |
0.000 |
0.0 |
| 14942 |
1417631400000000000 |
ADANIPOWER |
Adani Power Limited |
45.700 |
46.050 |
44.200 |
44.650 |
3211545 |
0.000 |
0.0 |
| 14943 |
1417631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.762 |
279.859 |
271.615 |
272.758 |
1869475 |
0.000 |
0.0 |
| 14944 |
1417631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.718 |
195.478 |
192.014 |
194.380 |
1719867 |
0.000 |
0.0 |
| 14945 |
1417631400000000000 |
NDTV |
New Delhi Television Limited |
125.850 |
128.700 |
121.250 |
123.100 |
200490 |
0.000 |
0.0 |
| 14946 |
1417631400000000000 |
ADANIENT |
Adani Enterprises Limited |
67.066 |
67.528 |
65.632 |
66.280 |
5701129 |
0.000 |
0.0 |
| 14947 |
1417631400000000000 |
ACC |
ACC Limited |
1271.224 |
1278.000 |
1260.073 |
1266.291 |
118746 |
0.000 |
0.0 |
| 14948 |
1417717800000000000 |
NDTV |
New Delhi Television Limited |
123.850 |
134.800 |
123.000 |
132.700 |
600392 |
0.000 |
0.0 |
| 14949 |
1417717800000000000 |
ADANIENT |
Adani Enterprises Limited |
66.079 |
67.052 |
65.552 |
65.805 |
3584536 |
0.000 |
0.0 |
| 14950 |
1417717800000000000 |
ACC |
ACC Limited |
1262.732 |
1295.799 |
1258.014 |
1284.219 |
431034 |
0.000 |
0.0 |
| 14951 |
1417717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.092 |
277.476 |
269.709 |
271.186 |
2638164 |
0.000 |
0.0 |
| 14952 |
1417717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.253 |
200.886 |
193.535 |
200.210 |
3317412 |
0.000 |
0.0 |
| 14953 |
1417717800000000000 |
ADANIPOWER |
Adani Power Limited |
44.700 |
45.250 |
44.400 |
44.500 |
2260662 |
0.000 |
0.0 |
| 14954 |
1417977000000000000 |
ADANIPOWER |
Adani Power Limited |
44.350 |
45.100 |
43.800 |
44.850 |
3612587 |
0.000 |
0.0 |
| 14955 |
1417977000000000000 |
ACC |
ACC Limited |
1288.722 |
1301.246 |
1257.242 |
1267.921 |
367839 |
0.000 |
0.0 |
| 14956 |
1417977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.308 |
202.533 |
193.746 |
195.605 |
3207123 |
0.000 |
0.0 |
| 14957 |
1417977000000000000 |
NDTV |
New Delhi Television Limited |
132.900 |
135.350 |
126.400 |
127.450 |
288398 |
0.000 |
0.0 |
| 14958 |
1417977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.328 |
271.329 |
263.037 |
263.800 |
1157284 |
0.000 |
0.0 |
| 14959 |
1417977000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.898 |
66.237 |
64.745 |
65.314 |
5396553 |
0.000 |
0.0 |
| 14960 |
1418063400000000000 |
ACC |
ACC Limited |
1261.359 |
1264.962 |
1218.342 |
1227.134 |
668787 |
0.000 |
0.0 |
| 14961 |
1418063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.675 |
195.520 |
190.113 |
190.831 |
2361458 |
0.000 |
0.0 |
| 14962 |
1418063400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.314 |
65.927 |
63.332 |
63.815 |
10886428 |
0.000 |
0.0 |
| 14963 |
1418063400000000000 |
ADANIPOWER |
Adani Power Limited |
44.400 |
45.450 |
43.100 |
43.600 |
3247264 |
0.000 |
0.0 |
| 14964 |
1418063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.132 |
266.707 |
253.555 |
256.557 |
1934181 |
0.000 |
0.0 |
| 14965 |
1418063400000000000 |
NDTV |
New Delhi Television Limited |
127.500 |
129.400 |
119.600 |
121.150 |
133468 |
0.000 |
0.0 |
| 14966 |
1418149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.225 |
192.563 |
188.254 |
190.662 |
1396517 |
0.000 |
0.0 |
| 14967 |
1418149800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.310 |
64.543 |
63.079 |
64.456 |
6185579 |
0.000 |
0.0 |
| 14968 |
1418149800000000000 |
NDTV |
New Delhi Television Limited |
120.850 |
124.600 |
118.300 |
123.000 |
122967 |
0.000 |
0.0 |
| 14969 |
1418149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.366 |
264.562 |
255.747 |
262.323 |
1964268 |
0.000 |
0.0 |
| 14970 |
1418149800000000000 |
ADANIPOWER |
Adani Power Limited |
43.200 |
45.400 |
43.200 |
44.900 |
4076474 |
0.000 |
0.0 |
| 14971 |
1418149800000000000 |
ACC |
ACC Limited |
1234.082 |
1234.940 |
1214.610 |
1228.421 |
510356 |
0.000 |
0.0 |
| 14972 |
1418236200000000000 |
NDTV |
New Delhi Television Limited |
123.650 |
128.200 |
120.600 |
125.950 |
230540 |
0.000 |
0.0 |
| 14973 |
1418236200000000000 |
ADANIPOWER |
Adani Power Limited |
44.850 |
45.300 |
44.000 |
44.450 |
2863008 |
0.000 |
0.0 |
| 14974 |
1418236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.750 |
269.232 |
257.557 |
265.039 |
3450618 |
0.000 |
0.0 |
| 14975 |
1418236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.958 |
191.338 |
187.789 |
188.465 |
1006839 |
0.000 |
0.0 |
| 14976 |
1418236200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.168 |
64.608 |
62.308 |
63.685 |
7822003 |
0.000 |
0.0 |
| 14977 |
1418236200000000000 |
ACC |
ACC Limited |
1228.335 |
1230.908 |
1210.407 |
1225.204 |
473067 |
0.000 |
0.0 |
| 14978 |
1418322600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.880 |
64.745 |
63.598 |
64.060 |
6276670 |
0.000 |
0.0 |
| 14979 |
1418322600000000000 |
ACC |
ACC Limited |
1225.762 |
1235.883 |
1219.200 |
1226.577 |
366039 |
0.000 |
0.0 |
| 14980 |
1418322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
266.611 |
273.950 |
262.609 |
264.419 |
5222845 |
0.000 |
0.0 |
| 14981 |
1418322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.014 |
192.859 |
188.676 |
190.789 |
1420248 |
0.000 |
0.0 |
| 14982 |
1418322600000000000 |
NDTV |
New Delhi Television Limited |
125.000 |
127.750 |
120.050 |
120.850 |
124043 |
0.000 |
0.0 |
| 14983 |
1418322600000000000 |
ADANIPOWER |
Adani Power Limited |
44.500 |
44.900 |
43.550 |
43.650 |
2370708 |
0.000 |
0.0 |
| 14984 |
1418581800000000000 |
ACC |
ACC Limited |
1226.619 |
1242.016 |
1222.416 |
1230.908 |
305195 |
0.000 |
0.0 |
| 14985 |
1418581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.155 |
194.253 |
189.352 |
192.901 |
1292666 |
0.000 |
0.0 |
| 14986 |
1418581800000000000 |
NDTV |
New Delhi Television Limited |
120.000 |
122.400 |
118.050 |
118.550 |
66012 |
0.000 |
0.0 |
| 14987 |
1418581800000000000 |
ADANIPOWER |
Adani Power Limited |
43.500 |
44.050 |
43.200 |
43.350 |
3126180 |
0.000 |
0.0 |
| 14988 |
1418581800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.447 |
64.420 |
62.697 |
64.096 |
4608212 |
0.000 |
0.0 |
| 14989 |
1418581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.609 |
275.856 |
261.608 |
274.521 |
2084321 |
0.000 |
0.0 |
| 14990 |
1418668200000000000 |
ADANIPOWER |
Adani Power Limited |
43.350 |
43.700 |
39.800 |
40.200 |
5705256 |
0.000 |
0.0 |
| 14991 |
1418668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.690 |
193.366 |
184.283 |
184.959 |
2062150 |
0.000 |
0.0 |
| 14992 |
1418668200000000000 |
ADANIENT |
Adani Enterprises Limited |
63.461 |
64.298 |
62.726 |
63.526 |
7197622 |
0.000 |
0.0 |
| 14993 |
1418668200000000000 |
NDTV |
New Delhi Television Limited |
118.400 |
118.800 |
109.000 |
110.950 |
133648 |
0.000 |
0.0 |
| 14994 |
1418668200000000000 |
ACC |
ACC Limited |
1223.360 |
1227.906 |
1187.119 |
1193.981 |
447402 |
0.000 |
0.0 |
| 14995 |
1418668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.330 |
273.330 |
259.225 |
261.608 |
1933499 |
0.000 |
0.0 |
| 14996 |
1418754600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.173 |
63.959 |
61.572 |
63.151 |
10603088 |
0.000 |
0.0 |
| 14997 |
1418754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.240 |
189.775 |
181.959 |
186.479 |
1632038 |
0.000 |
0.0 |
| 14998 |
1418754600000000000 |
ADANIPOWER |
Adani Power Limited |
40.200 |
40.800 |
38.750 |
40.000 |
4665688 |
0.000 |
0.0 |
| 14999 |
1418754600000000000 |
ACC |
ACC Limited |
1184.588 |
1198.699 |
1170.092 |
1174.810 |
473127 |
0.000 |
0.0 |
| 15000 |
1418754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.798 |
265.086 |
254.984 |
260.893 |
2231001 |
0.000 |
0.0 |
| 15001 |
1418754600000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
111.600 |
96.650 |
108.550 |
217746 |
0.000 |
0.0 |
| 15002 |
1418841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.944 |
277.333 |
264.610 |
276.332 |
3335626 |
0.000 |
0.0 |
| 15003 |
1418841000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.880 |
64.875 |
63.397 |
64.269 |
6457188 |
0.000 |
0.0 |
| 15004 |
1418841000000000000 |
ACC |
ACC Limited |
1180.299 |
1202.087 |
1176.139 |
1183.688 |
306651 |
0.000 |
0.0 |
| 15005 |
1418841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.029 |
190.704 |
187.029 |
189.226 |
1612940 |
0.000 |
0.0 |
| 15006 |
1418841000000000000 |
ADANIPOWER |
Adani Power Limited |
40.850 |
41.750 |
40.850 |
41.550 |
2535991 |
0.000 |
0.0 |
| 15007 |
1418841000000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
116.500 |
110.000 |
114.700 |
117134 |
0.000 |
0.0 |
| 15008 |
1418927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.859 |
192.225 |
187.578 |
190.239 |
2410322 |
0.000 |
0.0 |
| 15009 |
1418927400000000000 |
ACC |
ACC Limited |
1189.735 |
1201.229 |
1180.299 |
1184.073 |
514987 |
0.000 |
0.0 |
| 15010 |
1418927400000000000 |
ADANIPOWER |
Adani Power Limited |
41.650 |
42.650 |
41.650 |
42.150 |
3024423 |
0.000 |
0.0 |
| 15011 |
1418927400000000000 |
NDTV |
New Delhi Television Limited |
117.400 |
117.400 |
110.000 |
111.350 |
66122 |
0.000 |
0.0 |
| 15012 |
1418927400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.536 |
66.309 |
64.536 |
65.206 |
8433276 |
0.000 |
0.0 |
| 15013 |
1418927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.286 |
279.906 |
272.663 |
276.285 |
3204495 |
0.000 |
0.0 |
| 15014 |
1419186600000000000 |
ACC |
ACC Limited |
1188.105 |
1191.064 |
1180.685 |
1186.733 |
346925 |
0.000 |
0.0 |
| 15015 |
1419186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.952 |
279.191 |
271.710 |
276.666 |
1909478 |
0.000 |
0.0 |
| 15016 |
1419186600000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
116.250 |
110.000 |
114.700 |
103771 |
0.000 |
0.0 |
| 15017 |
1419186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.563 |
194.042 |
189.563 |
193.366 |
1636467 |
0.000 |
0.0 |
| 15018 |
1419186600000000000 |
ADANIPOWER |
Adani Power Limited |
42.500 |
42.800 |
42.050 |
42.600 |
1750588 |
0.000 |
0.0 |
| 15019 |
1419186600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.401 |
66.259 |
65.401 |
65.682 |
5039463 |
0.000 |
0.0 |
| 15020 |
1419273000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.761 |
66.086 |
63.447 |
63.851 |
5658813 |
0.000 |
0.0 |
| 15021 |
1419273000000000000 |
ADANIPOWER |
Adani Power Limited |
42.450 |
42.950 |
41.150 |
41.400 |
2636244 |
0.000 |
0.0 |
| 15022 |
1419273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.857 |
282.003 |
273.521 |
274.617 |
2092865 |
0.000 |
0.0 |
| 15023 |
1419273000000000000 |
ACC |
ACC Limited |
1187.162 |
1195.696 |
1180.471 |
1185.103 |
516393 |
0.000 |
0.0 |
| 15024 |
1419273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.154 |
194.126 |
191.127 |
192.183 |
1766844 |
0.000 |
0.0 |
| 15025 |
1419273000000000000 |
NDTV |
New Delhi Television Limited |
114.450 |
119.000 |
110.000 |
112.850 |
178502 |
0.000 |
0.0 |
| 15026 |
1419359400000000000 |
ACC |
ACC Limited |
1188.105 |
1208.606 |
1184.588 |
1195.224 |
812449 |
0.000 |
0.0 |
| 15027 |
1419359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.774 |
195.858 |
190.958 |
191.676 |
2950266 |
0.000 |
0.0 |
| 15028 |
1419359400000000000 |
NDTV |
New Delhi Television Limited |
113.450 |
115.900 |
111.550 |
112.550 |
80681 |
0.000 |
0.0 |
| 15029 |
1419359400000000000 |
ADANIPOWER |
Adani Power Limited |
41.300 |
43.100 |
41.100 |
42.450 |
5509850 |
0.000 |
0.0 |
| 15030 |
1419359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.379 |
274.379 |
268.756 |
269.756 |
2631645 |
0.000 |
0.0 |
| 15031 |
1419359400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.937 |
64.449 |
63.231 |
63.678 |
10042919 |
0.000 |
0.0 |
| 15032 |
1419532200000000000 |
ACC |
ACC Limited |
1195.225 |
1210.579 |
1188.877 |
1195.311 |
137950 |
0.000 |
0.0 |
| 15033 |
1419532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
271.043 |
276.380 |
269.995 |
275.617 |
1208404 |
0.000 |
0.0 |
| 15034 |
1419532200000000000 |
ADANIPOWER |
Adani Power Limited |
42.350 |
43.100 |
42.000 |
42.800 |
2349378 |
0.000 |
0.0 |
| 15035 |
1419532200000000000 |
NDTV |
New Delhi Television Limited |
114.200 |
114.500 |
112.000 |
113.100 |
36016 |
0.000 |
0.0 |
| 15036 |
1419532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.310 |
194.084 |
189.352 |
191.000 |
435096 |
0.000 |
0.0 |
| 15037 |
1419532200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.240 |
65.610 |
63.159 |
65.307 |
4786877 |
0.000 |
0.0 |
| 15038 |
1419791400000000000 |
NDTV |
New Delhi Television Limited |
111.250 |
115.450 |
111.000 |
111.500 |
79237 |
0.000 |
0.0 |
| 15039 |
1419791400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.213 |
66.728 |
65.033 |
66.071 |
5794902 |
0.000 |
0.0 |
| 15040 |
1419791400000000000 |
ADANIPOWER |
Adani Power Limited |
42.600 |
43.750 |
42.600 |
43.050 |
2316085 |
0.000 |
0.0 |
| 15041 |
1419791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.762 |
280.669 |
274.426 |
279.334 |
1377996 |
0.000 |
0.0 |
| 15042 |
1419791400000000000 |
ACC |
ACC Limited |
1204.146 |
1209.464 |
1197.498 |
1200.200 |
347272 |
0.000 |
0.0 |
| 15043 |
1419791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.211 |
195.689 |
191.211 |
194.591 |
956375 |
0.000 |
0.0 |
| 15044 |
1419877800000000000 |
ADANIPOWER |
Adani Power Limited |
43.100 |
44.500 |
42.800 |
44.350 |
4686086 |
0.000 |
0.0 |
| 15045 |
1419877800000000000 |
NDTV |
New Delhi Television Limited |
111.500 |
113.400 |
110.000 |
111.450 |
73834 |
0.000 |
0.0 |
| 15046 |
1419877800000000000 |
ACC |
ACC Limited |
1200.200 |
1205.175 |
1192.394 |
1199.170 |
294115 |
0.000 |
0.0 |
| 15047 |
1419877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.001 |
302.207 |
280.001 |
301.159 |
8904689 |
0.000 |
0.0 |
| 15048 |
1419877800000000000 |
ADANIENT |
Adani Enterprises Limited |
66.461 |
69.395 |
66.244 |
69.229 |
11288862 |
0.000 |
0.0 |
| 15049 |
1419877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.380 |
195.013 |
193.619 |
194.295 |
653042 |
0.000 |
0.0 |
| 15050 |
1419964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
195.858 |
192.774 |
193.366 |
840389 |
0.000 |
0.0 |
| 15051 |
1419964200000000000 |
ACC |
ACC Limited |
1196.597 |
1209.464 |
1196.597 |
1201.015 |
320213 |
0.000 |
0.0 |
| 15052 |
1419964200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.359 |
70.455 |
68.573 |
70.123 |
7736809 |
0.000 |
0.0 |
| 15053 |
1419964200000000000 |
ADANIPOWER |
Adani Power Limited |
44.500 |
44.750 |
43.800 |
44.300 |
3560195 |
0.000 |
0.0 |
| 15054 |
1419964200000000000 |
NDTV |
New Delhi Television Limited |
111.900 |
116.900 |
111.900 |
113.750 |
138747 |
0.000 |
0.0 |
| 15055 |
1419964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.921 |
306.210 |
296.775 |
304.066 |
3559436 |
0.000 |
0.0 |
| 15056 |
1420050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.018 |
307.354 |
301.397 |
304.542 |
1456204 |
0.000 |
0.0 |
| 15057 |
1420050600000000000 |
ACC |
ACC Limited |
1201.015 |
1210.322 |
1199.128 |
1203.931 |
101070 |
0.000 |
0.0 |
| 15058 |
1420050600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.994 |
71.025 |
69.301 |
70.657 |
3946806 |
0.000 |
0.0 |
| 15059 |
1420050600000000000 |
ADANIPOWER |
Adani Power Limited |
44.100 |
44.350 |
43.800 |
44.200 |
1790247 |
0.000 |
0.0 |
| 15060 |
1420050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.492 |
193.873 |
192.225 |
192.436 |
208341 |
0.000 |
0.0 |
| 15061 |
1420050600000000000 |
NDTV |
New Delhi Television Limited |
113.750 |
125.250 |
112.650 |
120.450 |
531248 |
0.000 |
0.0 |
| 15062 |
1420137000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.844 |
71.666 |
70.657 |
71.003 |
6565229 |
0.000 |
0.0 |
| 15063 |
1420137000000000000 |
ADANIPOWER |
Adani Power Limited |
44.200 |
45.300 |
44.200 |
44.950 |
2926043 |
0.000 |
0.0 |
| 15064 |
1420137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.648 |
195.774 |
192.648 |
195.140 |
582581 |
0.000 |
0.0 |
| 15065 |
1420137000000000000 |
ACC |
ACC Limited |
1206.376 |
1227.477 |
1205.647 |
1223.102 |
153349 |
0.000 |
0.0 |
| 15066 |
1420137000000000000 |
NDTV |
New Delhi Television Limited |
120.400 |
124.500 |
118.000 |
119.050 |
231225 |
0.000 |
0.0 |
| 15067 |
1420137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.352 |
310.499 |
303.113 |
304.352 |
2894058 |
0.000 |
0.0 |
| 15068 |
1420396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.400 |
312.119 |
304.352 |
308.593 |
2099786 |
0.000 |
0.0 |
| 15069 |
1420396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.140 |
197.126 |
193.957 |
194.887 |
967248 |
0.000 |
0.0 |
| 15070 |
1420396200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.816 |
73.043 |
70.758 |
72.178 |
9404837 |
0.000 |
0.0 |
| 15071 |
1420396200000000000 |
NDTV |
New Delhi Television Limited |
119.050 |
122.000 |
116.000 |
117.100 |
93434 |
0.000 |
0.0 |
| 15072 |
1420396200000000000 |
ADANIPOWER |
Adani Power Limited |
45.000 |
46.000 |
44.850 |
45.100 |
3236445 |
0.000 |
0.0 |
| 15073 |
1420396200000000000 |
ACC |
ACC Limited |
1222.330 |
1234.982 |
1221.258 |
1229.750 |
207979 |
0.000 |
0.0 |
| 15074 |
1420482600000000000 |
ADANIPOWER |
Adani Power Limited |
44.750 |
45.750 |
43.550 |
44.050 |
5952755 |
0.000 |
0.0 |
| 15075 |
1420482600000000000 |
NDTV |
New Delhi Television Limited |
115.000 |
116.450 |
111.100 |
112.000 |
117720 |
0.000 |
0.0 |
| 15076 |
1420482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
194.337 |
186.522 |
187.705 |
1479156 |
0.000 |
0.0 |
| 15077 |
1420482600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.464 |
74.680 |
69.821 |
71.630 |
18412441 |
0.000 |
0.0 |
| 15078 |
1420482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.543 |
315.883 |
300.778 |
306.734 |
3672197 |
0.000 |
0.0 |
| 15079 |
1420482600000000000 |
ACC |
ACC Limited |
1222.331 |
1225.719 |
1175.625 |
1186.776 |
368755 |
0.000 |
0.0 |
| 15080 |
1420569000000000000 |
NDTV |
New Delhi Television Limited |
110.300 |
114.900 |
110.100 |
111.150 |
109383 |
0.000 |
0.0 |
| 15081 |
1420569000000000000 |
ADANIPOWER |
Adani Power Limited |
43.900 |
44.700 |
43.300 |
44.150 |
3820161 |
0.000 |
0.0 |
| 15082 |
1420569000000000000 |
ACC |
ACC Limited |
1185.446 |
1187.977 |
1146.160 |
1172.966 |
301895 |
0.000 |
0.0 |
| 15083 |
1420569000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.099 |
73.188 |
69.503 |
70.996 |
10863352 |
0.000 |
0.0 |
| 15084 |
1420569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.578 |
188.381 |
184.283 |
185.972 |
1172388 |
0.000 |
0.0 |
| 15085 |
1420569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.829 |
313.262 |
302.493 |
306.019 |
2981544 |
0.000 |
0.0 |
| 15086 |
1420655400000000000 |
ADANIPOWER |
Adani Power Limited |
44.600 |
45.650 |
44.450 |
45.450 |
4252913 |
0.000 |
0.0 |
| 15087 |
1420655400000000000 |
ACC |
ACC Limited |
1182.015 |
1198.012 |
1177.941 |
1193.509 |
94344 |
0.000 |
0.0 |
| 15088 |
1420655400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.998 |
74.118 |
71.926 |
73.793 |
7942903 |
0.000 |
0.0 |
| 15089 |
1420655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.536 |
192.225 |
186.902 |
191.296 |
1084102 |
0.000 |
0.0 |
| 15090 |
1420655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.689 |
321.458 |
308.354 |
318.838 |
2932673 |
0.000 |
0.0 |
| 15091 |
1420655400000000000 |
NDTV |
New Delhi Television Limited |
112.900 |
115.000 |
112.000 |
113.100 |
80240 |
0.000 |
0.0 |
| 15092 |
1420741800000000000 |
NDTV |
New Delhi Television Limited |
114.000 |
115.450 |
111.500 |
112.150 |
67613 |
0.000 |
0.0 |
| 15093 |
1420741800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.936 |
326.986 |
311.976 |
315.597 |
3543488 |
0.000 |
0.0 |
| 15094 |
1420741800000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
46.100 |
44.450 |
44.750 |
3287270 |
0.000 |
0.0 |
| 15095 |
1420741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.549 |
192.986 |
187.620 |
189.099 |
1225314 |
0.000 |
0.0 |
| 15096 |
1420741800000000000 |
ADANIENT |
Adani Enterprises Limited |
74.406 |
75.091 |
71.810 |
73.058 |
12083224 |
0.000 |
0.0 |
| 15097 |
1420741800000000000 |
ACC |
ACC Limited |
1198.999 |
1210.279 |
1182.015 |
1199.599 |
275773 |
0.000 |
0.0 |
| 15098 |
1421001000000000000 |
ACC |
ACC Limited |
1200.886 |
1208.820 |
1192.394 |
1204.831 |
158639 |
0.000 |
0.0 |
| 15099 |
1421001000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.635 |
75.329 |
73.541 |
74.197 |
12302379 |
0.000 |
0.0 |
| 15100 |
1421001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.183 |
193.154 |
188.465 |
192.648 |
1035171 |
0.000 |
0.0 |
| 15101 |
1421001000000000000 |
NDTV |
New Delhi Television Limited |
111.550 |
115.400 |
111.300 |
113.150 |
113291 |
0.000 |
0.0 |
| 15102 |
1421001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.550 |
319.981 |
310.260 |
313.024 |
2990475 |
0.000 |
0.0 |
| 15103 |
1421001000000000000 |
ADANIPOWER |
Adani Power Limited |
45.000 |
46.900 |
44.550 |
46.750 |
6675511 |
0.000 |
0.0 |
| 15104 |
1421087400000000000 |
ADANIPOWER |
Adani Power Limited |
46.900 |
47.100 |
45.150 |
45.450 |
3686989 |
0.000 |
0.0 |
| 15105 |
1421087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.692 |
315.740 |
305.686 |
307.830 |
2688701 |
0.000 |
0.0 |
| 15106 |
1421087400000000000 |
NDTV |
New Delhi Television Limited |
113.900 |
114.750 |
111.500 |
111.950 |
65459 |
0.000 |
0.0 |
| 15107 |
1421087400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.687 |
74.810 |
71.371 |
71.623 |
7711411 |
0.000 |
0.0 |
| 15108 |
1421087400000000000 |
ACC |
ACC Limited |
1210.664 |
1250.551 |
1205.389 |
1236.655 |
442218 |
0.000 |
0.0 |
| 15109 |
1421087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.648 |
196.661 |
191.127 |
194.422 |
2105508 |
0.000 |
0.0 |
| 15110 |
1421173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.783 |
318.218 |
307.497 |
315.693 |
2272652 |
0.000 |
0.0 |
| 15111 |
1421173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.394 |
197.590 |
194.380 |
196.746 |
3179578 |
0.000 |
0.0 |
| 15112 |
1421173800000000000 |
ACC |
ACC Limited |
1242.059 |
1273.754 |
1239.486 |
1268.093 |
518419 |
0.000 |
0.0 |
| 15113 |
1421173800000000000 |
NDTV |
New Delhi Television Limited |
111.500 |
114.250 |
111.200 |
112.200 |
60301 |
0.000 |
0.0 |
| 15114 |
1421173800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.883 |
71.911 |
70.080 |
70.852 |
6088603 |
0.000 |
0.0 |
| 15115 |
1421173800000000000 |
ADANIPOWER |
Adani Power Limited |
45.400 |
46.200 |
45.200 |
45.500 |
2886982 |
0.000 |
0.0 |
| 15116 |
1421260200000000000 |
NDTV |
New Delhi Television Limited |
112.550 |
114.500 |
109.000 |
111.850 |
60829 |
0.000 |
0.0 |
| 15117 |
1421260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.689 |
205.744 |
197.633 |
203.167 |
3732809 |
0.000 |
0.0 |
| 15118 |
1421260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.313 |
321.458 |
310.927 |
315.073 |
2140699 |
0.000 |
0.0 |
| 15119 |
1421260200000000000 |
ACC |
ACC Limited |
1283.661 |
1308.108 |
1262.646 |
1299.016 |
943897 |
0.000 |
0.0 |
| 15120 |
1421260200000000000 |
ADANIPOWER |
Adani Power Limited |
46.050 |
46.550 |
45.650 |
45.950 |
2940294 |
0.000 |
0.0 |
| 15121 |
1421260200000000000 |
ADANIENT |
Adani Enterprises Limited |
72.099 |
72.798 |
70.080 |
72.229 |
8490702 |
0.000 |
0.0 |
| 15122 |
1421346600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.883 |
73.036 |
71.003 |
72.142 |
7528008 |
0.000 |
0.0 |
| 15123 |
1421346600000000000 |
ADANIPOWER |
Adani Power Limited |
45.950 |
46.300 |
45.550 |
45.800 |
2428199 |
0.000 |
0.0 |
| 15124 |
1421346600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.311 |
318.885 |
310.689 |
315.311 |
1970666 |
0.000 |
0.0 |
| 15125 |
1421346600000000000 |
NDTV |
New Delhi Television Limited |
111.600 |
116.600 |
111.200 |
112.900 |
166987 |
0.000 |
0.0 |
| 15126 |
1421346600000000000 |
ACC |
ACC Limited |
1299.101 |
1311.453 |
1286.235 |
1302.404 |
348888 |
0.000 |
0.0 |
| 15127 |
1421346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.364 |
204.561 |
200.294 |
202.238 |
1204955 |
0.000 |
0.0 |
| 15128 |
1421605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.195 |
209.124 |
201.519 |
208.533 |
2395181 |
0.000 |
0.0 |
| 15129 |
1421605800000000000 |
ADANIPOWER |
Adani Power Limited |
46.100 |
46.900 |
45.900 |
46.650 |
2679229 |
0.000 |
0.0 |
| 15130 |
1421605800000000000 |
ACC |
ACC Limited |
1305.449 |
1318.401 |
1295.756 |
1314.884 |
342683 |
0.000 |
0.0 |
| 15131 |
1421605800000000000 |
ADANIENT |
Adani Enterprises Limited |
72.387 |
73.829 |
72.120 |
73.007 |
7947209 |
0.000 |
0.0 |
| 15132 |
1421605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.455 |
319.076 |
311.261 |
312.929 |
1362398 |
0.000 |
0.0 |
| 15133 |
1421605800000000000 |
NDTV |
New Delhi Television Limited |
113.450 |
115.000 |
110.000 |
111.750 |
82910 |
0.000 |
0.0 |
| 15134 |
1421692200000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
46.900 |
46.300 |
46.550 |
2863085 |
0.000 |
0.0 |
| 15135 |
1421692200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.353 |
73.541 |
72.481 |
73.036 |
6590817 |
0.000 |
0.0 |
| 15136 |
1421692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.548 |
317.027 |
311.499 |
314.978 |
1091657 |
0.000 |
0.0 |
| 15137 |
1421692200000000000 |
ACC |
ACC Limited |
1316.300 |
1329.552 |
1313.555 |
1324.663 |
410423 |
0.000 |
0.0 |
| 15138 |
1421692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.701 |
210.349 |
207.434 |
208.870 |
1960237 |
0.000 |
0.0 |
| 15139 |
1421692200000000000 |
NDTV |
New Delhi Television Limited |
111.800 |
115.000 |
111.800 |
112.650 |
81193 |
0.000 |
0.0 |
| 15140 |
1421778600000000000 |
ADANIENT |
Adani Enterprises Limited |
73.108 |
73.382 |
72.063 |
72.986 |
6416875 |
0.000 |
0.0 |
| 15141 |
1421778600000000000 |
ACC |
ACC Limited |
1327.837 |
1329.553 |
1313.984 |
1324.792 |
298780 |
0.000 |
0.0 |
| 15142 |
1421778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.835 |
317.837 |
310.880 |
313.882 |
1514648 |
0.000 |
0.0 |
| 15143 |
1421778600000000000 |
ADANIPOWER |
Adani Power Limited |
46.550 |
46.700 |
45.700 |
46.000 |
2382167 |
0.000 |
0.0 |
| 15144 |
1421778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.546 |
209.884 |
205.617 |
208.406 |
1033591 |
0.000 |
0.0 |
| 15145 |
1421778600000000000 |
NDTV |
New Delhi Television Limited |
113.450 |
115.500 |
112.000 |
114.450 |
174652 |
0.000 |
0.0 |
| 15146 |
1421865000000000000 |
NDTV |
New Delhi Television Limited |
114.050 |
119.000 |
112.500 |
113.250 |
174401 |
0.000 |
0.0 |
| 15147 |
1421865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.786 |
211.194 |
207.096 |
210.391 |
2518070 |
0.000 |
0.0 |
| 15148 |
1421865000000000000 |
ACC |
ACC Limited |
1324.406 |
1340.875 |
1312.397 |
1337.101 |
401516 |
0.000 |
0.0 |
| 15149 |
1421865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.596 |
316.074 |
311.642 |
313.929 |
1376133 |
0.000 |
0.0 |
| 15150 |
1421865000000000000 |
ADANIPOWER |
Adani Power Limited |
46.250 |
48.250 |
45.900 |
47.250 |
3128197 |
0.000 |
0.0 |
| 15151 |
1421865000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.108 |
75.271 |
73.036 |
74.781 |
8134532 |
0.000 |
0.0 |
| 15152 |
1421951400000000000 |
ACC |
ACC Limited |
1345.850 |
1345.850 |
1314.155 |
1322.733 |
426991 |
0.000 |
0.0 |
| 15153 |
1421951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.407 |
336.183 |
314.597 |
330.608 |
7519790 |
0.000 |
0.0 |
| 15154 |
1421951400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.704 |
82.827 |
75.603 |
81.306 |
45485926 |
0.000 |
0.0 |
| 15155 |
1421951400000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
51.350 |
47.400 |
50.850 |
16688620 |
0.000 |
0.0 |
| 15156 |
1421951400000000000 |
NDTV |
New Delhi Television Limited |
114.000 |
115.250 |
110.700 |
111.900 |
68034 |
0.000 |
0.0 |
| 15157 |
1421951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.321 |
214.109 |
207.265 |
213.349 |
2926698 |
0.000 |
0.0 |
| 15158 |
1422297000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.320 |
82.582 |
79.929 |
80.938 |
12114821 |
0.000 |
0.0 |
| 15159 |
1422297000000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
113.750 |
111.500 |
111.950 |
59640 |
0.000 |
0.0 |
| 15160 |
1422297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.659 |
212.504 |
207.181 |
211.405 |
2395358 |
0.000 |
0.0 |
| 15161 |
1422297000000000000 |
ACC |
ACC Limited |
1321.103 |
1325.306 |
1289.794 |
1311.281 |
594877 |
0.000 |
0.0 |
| 15162 |
1422297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
331.656 |
333.038 |
324.889 |
328.940 |
2928237 |
0.000 |
0.0 |
| 15163 |
1422297000000000000 |
ADANIPOWER |
Adani Power Limited |
51.300 |
51.600 |
49.650 |
50.000 |
7579859 |
0.000 |
0.0 |
| 15164 |
1422383400000000000 |
NDTV |
New Delhi Television Limited |
111.950 |
113.700 |
109.500 |
110.850 |
64640 |
0.000 |
0.0 |
| 15165 |
1422383400000000000 |
ACC |
ACC Limited |
1310.209 |
1333.841 |
1300.002 |
1324.234 |
375711 |
0.000 |
0.0 |
| 15166 |
1422383400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.886 |
83.685 |
79.453 |
80.347 |
13903344 |
0.000 |
0.0 |
| 15167 |
1422383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.758 |
212.926 |
208.701 |
210.434 |
2733606 |
0.000 |
0.0 |
| 15168 |
1422383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.272 |
333.562 |
318.218 |
323.317 |
3391819 |
0.000 |
0.0 |
| 15169 |
1422383400000000000 |
ADANIPOWER |
Adani Power Limited |
49.900 |
50.900 |
48.200 |
49.750 |
9649877 |
0.000 |
0.0 |
| 15170 |
1422469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.631 |
217.193 |
208.997 |
216.264 |
2751278 |
0.000 |
0.0 |
| 15171 |
1422469800000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
52.100 |
49.350 |
51.600 |
13789164 |
0.000 |
0.0 |
| 15172 |
1422469800000000000 |
ACC |
ACC Limited |
1325.178 |
1363.864 |
1316.943 |
1357.816 |
631041 |
0.000 |
0.0 |
| 15173 |
1422469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.651 |
332.037 |
321.792 |
327.987 |
4034959 |
0.000 |
0.0 |
| 15174 |
1422469800000000000 |
NDTV |
New Delhi Television Limited |
110.800 |
112.650 |
110.750 |
111.100 |
59206 |
0.000 |
0.0 |
| 15175 |
1422469800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.462 |
85.906 |
80.347 |
84.125 |
37824705 |
0.000 |
0.0 |
| 15176 |
1422556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.461 |
216.559 |
203.632 |
210.180 |
2568740 |
0.000 |
0.0 |
| 15177 |
1422556200000000000 |
ADANIPOWER |
Adani Power Limited |
52.000 |
53.100 |
50.500 |
51.950 |
17770031 |
0.000 |
0.0 |
| 15178 |
1422556200000000000 |
NDTV |
New Delhi Television Limited |
110.800 |
113.100 |
110.000 |
111.500 |
59514 |
0.000 |
0.0 |
| 15179 |
1422556200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.567 |
93.152 |
81.342 |
90.455 |
65285063 |
0.000 |
0.0 |
| 15180 |
1422556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
330.131 |
335.468 |
308.307 |
325.032 |
4373172 |
0.000 |
0.0 |
| 15181 |
1422556200000000000 |
ACC |
ACC Limited |
1368.152 |
1368.152 |
1319.345 |
1338.516 |
388874 |
0.000 |
0.0 |
| 15182 |
1422815400000000000 |
ADANIENT |
Adani Enterprises Limited |
93.873 |
95.545 |
92.157 |
94.421 |
41701833 |
0.000 |
0.0 |
| 15183 |
1422815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.236 |
211.912 |
205.786 |
210.603 |
845482 |
0.000 |
0.0 |
| 15184 |
1422815400000000000 |
ACC |
ACC Limited |
1333.756 |
1335.299 |
1297.943 |
1308.065 |
246373 |
0.000 |
0.0 |
| 15185 |
1422815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.555 |
327.748 |
317.360 |
320.124 |
1735161 |
0.000 |
0.0 |
| 15186 |
1422815400000000000 |
ADANIPOWER |
Adani Power Limited |
52.400 |
52.750 |
51.300 |
51.750 |
5532687 |
0.000 |
0.0 |
| 15187 |
1422815400000000000 |
NDTV |
New Delhi Television Limited |
112.250 |
115.100 |
110.000 |
112.750 |
89284 |
0.000 |
0.0 |
| 15188 |
1422901800000000000 |
NDTV |
New Delhi Television Limited |
113.700 |
113.700 |
110.550 |
111.050 |
24107 |
0.000 |
0.0 |
| 15189 |
1422901800000000000 |
ADANIENT |
Adani Enterprises Limited |
94.493 |
94.514 |
91.436 |
92.517 |
11937206 |
0.000 |
0.0 |
| 15190 |
1422901800000000000 |
ADANIPOWER |
Adani Power Limited |
51.950 |
52.000 |
49.600 |
49.850 |
4843071 |
0.000 |
0.0 |
| 15191 |
1422901800000000000 |
ACC |
ACC Limited |
1312.139 |
1347.137 |
1286.149 |
1294.040 |
1341347 |
0.000 |
0.0 |
| 15192 |
1422901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.505 |
321.125 |
310.737 |
312.405 |
1537152 |
0.000 |
0.0 |
| 15193 |
1422901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.025 |
213.264 |
204.899 |
207.054 |
2247358 |
0.000 |
0.0 |
| 15194 |
1422988200000000000 |
NDTV |
New Delhi Television Limited |
111.100 |
112.750 |
109.050 |
110.100 |
35122 |
0.000 |
0.0 |
| 15195 |
1422988200000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
51.300 |
48.800 |
50.150 |
6267401 |
0.000 |
0.0 |
| 15196 |
1422988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.899 |
212.039 |
205.322 |
210.180 |
2304210 |
0.000 |
0.0 |
| 15197 |
1422988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.977 |
317.360 |
304.256 |
306.162 |
2792395 |
0.000 |
0.0 |
| 15198 |
1422988200000000000 |
ACC |
ACC Limited |
1296.914 |
1306.907 |
1278.086 |
1283.104 |
330143 |
0.000 |
0.0 |
| 15199 |
1422988200000000000 |
ADANIENT |
Adani Enterprises Limited |
92.568 |
95.805 |
91.256 |
93.483 |
20534456 |
0.000 |
0.0 |
| 15200 |
1423074600000000000 |
ADANIPOWER |
Adani Power Limited |
50.150 |
50.150 |
46.850 |
47.450 |
4151083 |
0.000 |
0.0 |
| 15201 |
1423074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.546 |
212.504 |
207.688 |
209.166 |
1218994 |
0.000 |
0.0 |
| 15202 |
1423074600000000000 |
ADANIENT |
Adani Enterprises Limited |
94.017 |
94.089 |
89.316 |
89.814 |
15521514 |
0.000 |
0.0 |
| 15203 |
1423074600000000000 |
NDTV |
New Delhi Television Limited |
110.750 |
111.950 |
99.000 |
102.550 |
140789 |
0.000 |
0.0 |
| 15204 |
1423074600000000000 |
ACC |
ACC Limited |
1281.517 |
1312.397 |
1275.513 |
1290.567 |
557460 |
0.000 |
0.0 |
| 15205 |
1423074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.877 |
307.544 |
293.963 |
297.537 |
2167857 |
0.000 |
0.0 |
| 15206 |
1423161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.489 |
299.205 |
284.576 |
286.101 |
3265593 |
0.000 |
0.0 |
| 15207 |
1423161000000000000 |
ADANIENT |
Adani Enterprises Limited |
90.124 |
92.849 |
89.842 |
90.462 |
13093343 |
0.000 |
0.0 |
| 15208 |
1423161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.941 |
211.448 |
207.857 |
209.758 |
864075 |
0.000 |
0.0 |
| 15209 |
1423161000000000000 |
NDTV |
New Delhi Television Limited |
104.000 |
105.700 |
93.700 |
94.950 |
261921 |
0.000 |
0.0 |
| 15210 |
1423161000000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
48.200 |
46.800 |
47.100 |
3076685 |
0.000 |
0.0 |
| 15211 |
1423161000000000000 |
ACC |
ACC Limited |
1289.237 |
1308.108 |
1270.752 |
1292.839 |
275011 |
0.000 |
0.0 |
| 15212 |
1423420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.828 |
212.335 |
206.167 |
207.857 |
807547 |
0.000 |
0.0 |
| 15213 |
1423420200000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.900 |
46.050 |
46.400 |
3115777 |
0.000 |
0.0 |
| 15214 |
1423420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
282.765 |
293.439 |
278.763 |
286.053 |
3103409 |
0.000 |
0.0 |
| 15215 |
1423420200000000000 |
NDTV |
New Delhi Television Limited |
99.050 |
104.000 |
89.400 |
90.750 |
330821 |
0.000 |
0.0 |
| 15216 |
1423420200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.961 |
91.493 |
87.240 |
87.845 |
9986256 |
0.000 |
0.0 |
| 15217 |
1423420200000000000 |
ACC |
ACC Limited |
1287.907 |
1299.959 |
1277.700 |
1294.255 |
263261 |
0.000 |
0.0 |
| 15218 |
1423506600000000000 |
ACC |
ACC Limited |
1289.151 |
1344.821 |
1280.487 |
1340.403 |
582025 |
0.000 |
0.0 |
| 15219 |
1423506600000000000 |
NDTV |
New Delhi Television Limited |
90.600 |
96.500 |
90.000 |
94.700 |
232254 |
0.000 |
0.0 |
| 15220 |
1423506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.012 |
213.349 |
207.012 |
210.898 |
1479339 |
0.000 |
0.0 |
| 15221 |
1423506600000000000 |
ADANIENT |
Adani Enterprises Limited |
87.384 |
92.200 |
86.526 |
91.558 |
16479576 |
0.000 |
0.0 |
| 15222 |
1423506600000000000 |
ADANIPOWER |
Adani Power Limited |
46.300 |
47.600 |
45.650 |
46.750 |
4149516 |
0.000 |
0.0 |
| 15223 |
1423506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
284.100 |
304.685 |
284.100 |
302.922 |
3921257 |
0.000 |
0.0 |
| 15224 |
1423593000000000000 |
NDTV |
New Delhi Television Limited |
95.900 |
96.050 |
93.500 |
94.300 |
64258 |
0.000 |
0.0 |
| 15225 |
1423593000000000000 |
ADANIENT |
Adani Enterprises Limited |
92.287 |
96.151 |
91.854 |
95.387 |
19163587 |
0.000 |
0.0 |
| 15226 |
1423593000000000000 |
ADANIPOWER |
Adani Power Limited |
47.000 |
49.800 |
47.000 |
49.400 |
5724207 |
0.000 |
0.0 |
| 15227 |
1423593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.236 |
212.926 |
210.265 |
211.955 |
1570176 |
0.000 |
0.0 |
| 15228 |
1423593000000000000 |
ACC |
ACC Limited |
1344.134 |
1350.825 |
1326.379 |
1331.782 |
489855 |
0.000 |
0.0 |
| 15229 |
1423593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.876 |
313.453 |
304.018 |
310.785 |
2148555 |
0.000 |
0.0 |
| 15230 |
1423679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.546 |
221.376 |
212.419 |
219.432 |
2027412 |
0.000 |
0.0 |
| 15231 |
1423679400000000000 |
NDTV |
New Delhi Television Limited |
95.450 |
113.150 |
94.100 |
113.150 |
1230813 |
0.000 |
0.0 |
| 15232 |
1423679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.309 |
322.126 |
311.452 |
320.791 |
3539194 |
0.000 |
0.0 |
| 15233 |
1423679400000000000 |
ACC |
ACC Limited |
1344.521 |
1384.708 |
1338.688 |
1368.324 |
875361 |
0.000 |
0.0 |
| 15234 |
1423679400000000000 |
ADANIENT |
Adani Enterprises Limited |
95.870 |
99.064 |
95.747 |
98.682 |
19540915 |
0.000 |
0.0 |
| 15235 |
1423679400000000000 |
ADANIPOWER |
Adani Power Limited |
49.600 |
52.400 |
49.400 |
51.950 |
10943728 |
0.000 |
0.0 |
| 15236 |
1423765800000000000 |
NDTV |
New Delhi Television Limited |
115.400 |
115.950 |
103.800 |
105.850 |
470930 |
0.000 |
0.0 |
| 15237 |
1423765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
321.840 |
328.177 |
315.979 |
319.600 |
2180303 |
0.000 |
0.0 |
| 15238 |
1423765800000000000 |
ADANIENT |
Adani Enterprises Limited |
99.122 |
99.453 |
96.295 |
96.886 |
11217343 |
0.000 |
0.0 |
| 15239 |
1423765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.207 |
224.755 |
218.841 |
223.995 |
1674012 |
0.000 |
0.0 |
| 15240 |
1423765800000000000 |
ADANIPOWER |
Adani Power Limited |
51.400 |
52.350 |
50.750 |
50.950 |
5125304 |
0.000 |
0.0 |
| 15241 |
1423765800000000000 |
ACC |
ACC Limited |
1379.303 |
1404.650 |
1376.730 |
1393.928 |
542357 |
0.000 |
0.0 |
| 15242 |
1424025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.868 |
226.445 |
222.559 |
224.924 |
955073 |
0.000 |
0.0 |
| 15243 |
1424025000000000000 |
NDTV |
New Delhi Television Limited |
107.350 |
109.650 |
105.900 |
106.850 |
137763 |
0.000 |
0.0 |
| 15244 |
1424025000000000000 |
ACC |
ACC Limited |
1400.233 |
1411.041 |
1376.816 |
1384.836 |
327835 |
0.000 |
0.0 |
| 15245 |
1424025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.362 |
325.652 |
314.168 |
315.693 |
2205960 |
0.000 |
0.0 |
| 15246 |
1424025000000000000 |
ADANIPOWER |
Adani Power Limited |
51.050 |
52.050 |
49.600 |
50.500 |
5007533 |
0.000 |
0.0 |
| 15247 |
1424025000000000000 |
ADANIENT |
Adani Enterprises Limited |
97.218 |
98.790 |
94.810 |
95.603 |
11523388 |
0.000 |
0.0 |
| 15248 |
1424197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.693 |
320.029 |
314.501 |
318.123 |
1227170 |
0.000 |
0.0 |
| 15249 |
1424197800000000000 |
ADANIPOWER |
Adani Power Limited |
50.900 |
51.950 |
50.650 |
51.450 |
3827277 |
0.000 |
0.0 |
| 15250 |
1424197800000000000 |
NDTV |
New Delhi Television Limited |
108.400 |
115.000 |
105.000 |
113.150 |
216026 |
0.000 |
0.0 |
| 15251 |
1424197800000000000 |
ACC |
ACC Limited |
1385.050 |
1422.793 |
1381.962 |
1418.161 |
471411 |
0.000 |
0.0 |
| 15252 |
1424197800000000000 |
ADANIENT |
Adani Enterprises Limited |
95.949 |
97.333 |
95.387 |
96.000 |
6802972 |
0.000 |
0.0 |
| 15253 |
1424197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.910 |
229.403 |
223.910 |
228.220 |
2423402 |
0.000 |
0.0 |
| 15254 |
1424284200000000000 |
NDTV |
New Delhi Television Limited |
111.950 |
114.450 |
109.600 |
112.750 |
132492 |
0.000 |
0.0 |
| 15255 |
1424284200000000000 |
ADANIENT |
Adani Enterprises Limited |
96.749 |
101.133 |
95.920 |
99.821 |
16545483 |
0.000 |
0.0 |
| 15256 |
1424284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.409 |
324.985 |
308.497 |
318.171 |
2643121 |
0.000 |
0.0 |
| 15257 |
1424284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.670 |
230.670 |
221.460 |
223.953 |
2789435 |
0.000 |
0.0 |
| 15258 |
1424284200000000000 |
ADANIPOWER |
Adani Power Limited |
51.950 |
55.700 |
51.400 |
55.350 |
14870563 |
0.000 |
0.0 |
| 15259 |
1424284200000000000 |
ACC |
ACC Limited |
1425.966 |
1428.197 |
1374.757 |
1385.437 |
337618 |
0.000 |
0.0 |
| 15260 |
1424370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.314 |
322.173 |
311.070 |
313.548 |
1302901 |
0.000 |
0.0 |
| 15261 |
1424370600000000000 |
ADANIPOWER |
Adani Power Limited |
55.950 |
56.000 |
54.500 |
54.800 |
11644548 |
0.000 |
0.0 |
| 15262 |
1424370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.122 |
224.755 |
220.657 |
222.305 |
830196 |
0.000 |
0.0 |
| 15263 |
1424370600000000000 |
ADANIENT |
Adani Enterprises Limited |
100.794 |
102.049 |
98.054 |
99.122 |
13753196 |
0.000 |
0.0 |
| 15264 |
1424370600000000000 |
ACC |
ACC Limited |
1392.513 |
1394.014 |
1372.441 |
1389.940 |
288973 |
0.000 |
0.0 |
| 15265 |
1424370600000000000 |
NDTV |
New Delhi Television Limited |
111.600 |
114.400 |
108.150 |
110.600 |
150718 |
0.000 |
0.0 |
| 15266 |
1424629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.108 |
223.911 |
219.052 |
221.502 |
1068181 |
0.000 |
0.0 |
| 15267 |
1424629800000000000 |
ACC |
ACC Limited |
1396.459 |
1402.421 |
1380.161 |
1386.123 |
304425 |
0.000 |
0.0 |
| 15268 |
1424629800000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
118.000 |
110.600 |
112.850 |
272497 |
0.000 |
0.0 |
| 15269 |
1424629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.454 |
316.789 |
306.115 |
308.211 |
1737238 |
0.000 |
0.0 |
| 15270 |
1424629800000000000 |
ADANIPOWER |
Adani Power Limited |
55.100 |
57.650 |
54.450 |
57.000 |
17445479 |
0.000 |
0.0 |
| 15271 |
1424629800000000000 |
ADANIENT |
Adani Enterprises Limited |
99.496 |
99.929 |
97.204 |
98.033 |
6944254 |
0.000 |
0.0 |
| 15272 |
1424716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.587 |
222.601 |
214.616 |
217.404 |
1165496 |
0.000 |
0.0 |
| 15273 |
1424716200000000000 |
ACC |
ACC Limited |
1387.710 |
1402.034 |
1374.757 |
1387.881 |
226907 |
0.000 |
0.0 |
| 15274 |
1424716200000000000 |
ADANIENT |
Adani Enterprises Limited |
97.990 |
103.058 |
97.990 |
102.698 |
18937816 |
0.000 |
0.0 |
| 15275 |
1424716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.545 |
321.077 |
304.256 |
318.361 |
2330482 |
0.000 |
0.0 |
| 15276 |
1424716200000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
120.350 |
110.850 |
117.100 |
326006 |
0.000 |
0.0 |
| 15277 |
1424716200000000000 |
ADANIPOWER |
Adani Power Limited |
56.950 |
57.900 |
55.250 |
56.700 |
14060818 |
0.000 |
0.0 |
| 15278 |
1424802600000000000 |
ACC |
ACC Limited |
1394.915 |
1434.201 |
1384.536 |
1420.262 |
391773 |
0.000 |
0.0 |
| 15279 |
1424802600000000000 |
NDTV |
New Delhi Television Limited |
118.000 |
121.350 |
111.600 |
112.800 |
247098 |
0.000 |
0.0 |
| 15280 |
1424802600000000000 |
ADANIENT |
Adani Enterprises Limited |
103.390 |
103.743 |
100.073 |
100.347 |
13553581 |
0.000 |
0.0 |
| 15281 |
1424802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.601 |
223.741 |
218.292 |
220.573 |
1385462 |
0.000 |
0.0 |
| 15282 |
1424802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.220 |
321.601 |
311.499 |
312.786 |
1467120 |
0.000 |
0.0 |
| 15283 |
1424802600000000000 |
ADANIPOWER |
Adani Power Limited |
57.150 |
57.400 |
55.500 |
55.850 |
6905522 |
0.000 |
0.0 |
| 15284 |
1424889000000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
56.000 |
54.650 |
54.900 |
6990473 |
0.000 |
0.0 |
| 15285 |
1424889000000000000 |
ACC |
ACC Limited |
1422.278 |
1427.339 |
1389.597 |
1406.666 |
466687 |
0.000 |
0.0 |
| 15286 |
1424889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.691 |
316.884 |
307.354 |
311.928 |
1775811 |
0.000 |
0.0 |
| 15287 |
1424889000000000000 |
ADANIENT |
Adani Enterprises Limited |
100.376 |
101.515 |
98.199 |
99.215 |
15476196 |
0.000 |
0.0 |
| 15288 |
1424889000000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
121.000 |
111.550 |
117.900 |
618668 |
0.000 |
0.0 |
| 15289 |
1424889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.376 |
223.066 |
215.926 |
219.475 |
3015768 |
0.000 |
0.0 |
| 15290 |
1424975400000000000 |
ADANIENT |
Adani Enterprises Limited |
99.814 |
102.856 |
99.194 |
102.575 |
12843035 |
0.000 |
0.0 |
| 15291 |
1424975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.930 |
333.229 |
312.405 |
329.988 |
3025639 |
0.000 |
0.0 |
| 15292 |
1424975400000000000 |
NDTV |
New Delhi Television Limited |
118.900 |
123.250 |
116.050 |
121.450 |
309668 |
0.000 |
0.0 |
| 15293 |
1424975400000000000 |
ADANIPOWER |
Adani Power Limited |
55.400 |
57.550 |
55.150 |
57.400 |
8484593 |
0.000 |
0.0 |
| 15294 |
1424975400000000000 |
ACC |
ACC Limited |
1413.614 |
1462.507 |
1407.610 |
1435.445 |
2276570 |
0.000 |
0.0 |
| 15295 |
1424975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.108 |
228.431 |
220.108 |
227.671 |
1907559 |
0.000 |
0.0 |
| 15296 |
1425234600000000000 |
ACC |
ACC Limited |
1441.063 |
1521.951 |
1439.519 |
1512.087 |
937384 |
0.000 |
0.0 |
| 15297 |
1425234600000000000 |
ADANIENT |
Adani Enterprises Limited |
101.227 |
103.246 |
99.496 |
102.366 |
8781363 |
0.000 |
0.0 |
| 15298 |
1425234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.825 |
242.499 |
228.473 |
241.190 |
2832881 |
3.200 |
0.0 |
| 15299 |
1425234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.790 |
319.838 |
310.308 |
314.835 |
2592113 |
0.000 |
0.0 |
| 15300 |
1425234600000000000 |
ADANIPOWER |
Adani Power Limited |
56.450 |
56.550 |
54.550 |
55.350 |
5426406 |
0.000 |
0.0 |
| 15301 |
1425234600000000000 |
NDTV |
New Delhi Television Limited |
116.950 |
119.450 |
113.750 |
117.350 |
166317 |
0.000 |
0.0 |
| 15302 |
1425321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.884 |
323.126 |
316.407 |
320.744 |
2016305 |
0.000 |
0.0 |
| 15303 |
1425321000000000000 |
ACC |
ACC Limited |
1513.116 |
1521.608 |
1499.006 |
1508.227 |
466325 |
0.000 |
0.0 |
| 15304 |
1425321000000000000 |
ADANIENT |
Adani Enterprises Limited |
102.885 |
104.904 |
101.962 |
104.082 |
10908493 |
0.000 |
0.0 |
| 15305 |
1425321000000000000 |
ADANIPOWER |
Adani Power Limited |
56.500 |
57.500 |
55.700 |
57.100 |
6875563 |
0.000 |
0.0 |
| 15306 |
1425321000000000000 |
NDTV |
New Delhi Television Limited |
116.550 |
123.000 |
116.550 |
121.850 |
220276 |
0.000 |
0.0 |
| 15307 |
1425321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.274 |
241.654 |
234.261 |
237.430 |
1657278 |
0.000 |
0.0 |
| 15308 |
1425407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.936 |
327.177 |
314.597 |
316.407 |
1846535 |
0.000 |
0.0 |
| 15309 |
1425407400000000000 |
NDTV |
New Delhi Television Limited |
121.800 |
127.700 |
117.900 |
118.550 |
306799 |
0.000 |
0.0 |
| 15310 |
1425407400000000000 |
ACC |
ACC Limited |
1513.974 |
1522.252 |
1471.085 |
1479.792 |
423168 |
0.000 |
0.0 |
| 15311 |
1425407400000000000 |
ADANIENT |
Adani Enterprises Limited |
104.969 |
105.070 |
100.938 |
101.558 |
9656926 |
0.000 |
0.0 |
| 15312 |
1425407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.359 |
239.753 |
230.670 |
232.064 |
3325192 |
0.000 |
0.0 |
| 15313 |
1425407400000000000 |
ADANIPOWER |
Adani Power Limited |
57.900 |
59.350 |
56.000 |
56.600 |
13880606 |
0.000 |
0.0 |
| 15314 |
1425493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.360 |
233.205 |
227.333 |
230.966 |
1196807 |
0.000 |
0.0 |
| 15315 |
1425493800000000000 |
ACC |
ACC Limited |
1480.178 |
1483.094 |
1436.774 |
1457.061 |
606834 |
0.000 |
0.0 |
| 15316 |
1425493800000000000 |
NDTV |
New Delhi Television Limited |
119.100 |
121.500 |
118.100 |
118.450 |
99597 |
0.000 |
0.0 |
| 15317 |
1425493800000000000 |
ADANIPOWER |
Adani Power Limited |
58.300 |
60.150 |
56.600 |
59.400 |
24828195 |
0.000 |
0.0 |
| 15318 |
1425493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.170 |
319.648 |
311.833 |
317.408 |
1770268 |
0.000 |
0.0 |
| 15319 |
1425493800000000000 |
ADANIENT |
Adani Enterprises Limited |
101.695 |
101.941 |
99.496 |
100.859 |
12558461 |
0.000 |
0.0 |
| 15320 |
1425839400000000000 |
ADANIENT |
Adani Enterprises Limited |
100.203 |
100.203 |
95.661 |
96.000 |
7975309 |
0.000 |
0.0 |
| 15321 |
1425839400000000000 |
ACC |
ACC Limited |
1446.210 |
1449.469 |
1413.014 |
1423.993 |
202470 |
0.000 |
0.0 |
| 15322 |
1425839400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.979 |
320.124 |
308.307 |
309.736 |
1825760 |
0.000 |
0.0 |
| 15323 |
1425839400000000000 |
ADANIPOWER |
Adani Power Limited |
58.150 |
58.150 |
54.500 |
54.950 |
17949958 |
0.000 |
0.0 |
| 15324 |
1425839400000000000 |
NDTV |
New Delhi Television Limited |
117.800 |
120.700 |
116.000 |
117.250 |
86401 |
0.000 |
0.0 |
| 15325 |
1425839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.022 |
232.360 |
220.995 |
222.854 |
1477604 |
0.000 |
0.0 |
| 15326 |
1425925800000000000 |
NDTV |
New Delhi Television Limited |
116.300 |
121.500 |
115.300 |
116.100 |
79091 |
0.000 |
0.0 |
| 15327 |
1425925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.784 |
312.500 |
299.920 |
302.636 |
1215285 |
0.000 |
0.0 |
| 15328 |
1425925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.741 |
224.798 |
218.418 |
219.263 |
1755355 |
0.000 |
0.0 |
| 15329 |
1425925800000000000 |
ACC |
ACC Limited |
1424.765 |
1438.490 |
1400.748 |
1415.458 |
274799 |
0.000 |
0.0 |
| 15330 |
1425925800000000000 |
ADANIPOWER |
Adani Power Limited |
55.000 |
55.450 |
51.900 |
52.250 |
11832317 |
0.000 |
0.0 |
| 15331 |
1425925800000000000 |
ADANIENT |
Adani Enterprises Limited |
96.036 |
97.982 |
92.251 |
93.505 |
9985479 |
0.000 |
0.0 |
| 15332 |
1426012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
303.923 |
303.923 |
288.007 |
293.344 |
4828130 |
0.000 |
0.0 |
| 15333 |
1426012200000000000 |
ADANIPOWER |
Adani Power Limited |
52.800 |
53.250 |
50.650 |
51.550 |
11185937 |
0.000 |
0.0 |
| 15334 |
1426012200000000000 |
ADANIENT |
Adani Enterprises Limited |
93.628 |
95.387 |
91.955 |
93.541 |
11566206 |
0.000 |
0.0 |
| 15335 |
1426012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.404 |
222.897 |
216.433 |
219.559 |
1390394 |
0.000 |
0.0 |
| 15336 |
1426012200000000000 |
ACC |
ACC Limited |
1415.330 |
1431.628 |
1398.346 |
1406.495 |
261045 |
0.000 |
0.0 |
| 15337 |
1426012200000000000 |
NDTV |
New Delhi Television Limited |
116.250 |
118.500 |
113.350 |
113.850 |
59775 |
0.000 |
0.0 |
| 15338 |
1426098600000000000 |
ACC |
ACC Limited |
1411.789 |
1440.514 |
1406.972 |
1430.187 |
291832 |
19.000 |
0.0 |
| 15339 |
1426098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.153 |
297.347 |
289.722 |
295.679 |
3431277 |
0.000 |
0.0 |
| 15340 |
1426098600000000000 |
NDTV |
New Delhi Television Limited |
113.500 |
120.000 |
113.500 |
116.700 |
115126 |
0.000 |
0.0 |
| 15341 |
1426098600000000000 |
ADANIENT |
Adani Enterprises Limited |
94.305 |
95.127 |
93.671 |
94.550 |
6724218 |
0.000 |
0.0 |
| 15342 |
1426098600000000000 |
ADANIPOWER |
Adani Power Limited |
51.800 |
53.100 |
51.800 |
52.800 |
5831158 |
0.000 |
0.0 |
| 15343 |
1426098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.531 |
227.037 |
220.531 |
223.108 |
1700626 |
0.000 |
0.0 |
| 15344 |
1426185000000000000 |
ADANIENT |
Adani Enterprises Limited |
95.134 |
95.892 |
90.556 |
91.436 |
9152930 |
0.000 |
0.0 |
| 15345 |
1426185000000000000 |
ACC |
ACC Limited |
1439.646 |
1444.115 |
1401.548 |
1402.416 |
405258 |
0.000 |
0.0 |
| 15346 |
1426185000000000000 |
NDTV |
New Delhi Television Limited |
117.900 |
118.400 |
109.500 |
110.300 |
124121 |
0.000 |
0.0 |
| 15347 |
1426185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.204 |
301.445 |
290.675 |
291.867 |
4356123 |
0.000 |
0.0 |
| 15348 |
1426185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.445 |
227.079 |
214.616 |
216.306 |
1480291 |
0.000 |
0.0 |
| 15349 |
1426185000000000000 |
ADANIPOWER |
Adani Power Limited |
53.300 |
53.300 |
49.700 |
50.000 |
7207712 |
0.000 |
0.0 |
| 15350 |
1426444200000000000 |
ACC |
ACC Limited |
1406.755 |
1406.755 |
1372.085 |
1377.726 |
209638 |
0.000 |
0.0 |
| 15351 |
1426444200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.296 |
299.968 |
288.817 |
298.586 |
1629195 |
0.000 |
0.0 |
| 15352 |
1426444200000000000 |
ADANIPOWER |
Adani Power Limited |
50.150 |
51.050 |
49.400 |
50.400 |
4749638 |
0.000 |
0.0 |
| 15353 |
1426444200000000000 |
NDTV |
New Delhi Television Limited |
111.050 |
113.700 |
110.500 |
112.200 |
54415 |
0.000 |
0.0 |
| 15354 |
1426444200000000000 |
ADANIENT |
Adani Enterprises Limited |
91.566 |
92.986 |
89.619 |
92.287 |
10155774 |
0.000 |
0.0 |
| 15355 |
1426444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.911 |
219.390 |
215.588 |
216.855 |
976672 |
0.000 |
0.0 |
| 15356 |
1426530600000000000 |
ACC |
ACC Limited |
1380.764 |
1405.019 |
1366.791 |
1399.812 |
303940 |
0.000 |
0.0 |
| 15357 |
1426530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.390 |
220.193 |
214.743 |
218.587 |
1014172 |
0.000 |
0.0 |
| 15358 |
1426530600000000000 |
NDTV |
New Delhi Television Limited |
111.500 |
113.750 |
108.100 |
108.700 |
74661 |
0.000 |
0.0 |
| 15359 |
1426530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.492 |
305.781 |
295.727 |
304.542 |
5158959 |
0.000 |
0.0 |
| 15360 |
1426530600000000000 |
ADANIPOWER |
Adani Power Limited |
50.900 |
51.100 |
49.550 |
50.450 |
4967676 |
0.000 |
0.0 |
| 15361 |
1426530600000000000 |
ADANIENT |
Adani Enterprises Limited |
92.755 |
93.656 |
91.443 |
92.986 |
6650031 |
0.000 |
0.0 |
| 15362 |
1426617000000000000 |
NDTV |
New Delhi Television Limited |
109.000 |
110.600 |
105.500 |
106.500 |
55108 |
0.000 |
0.0 |
| 15363 |
1426617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.019 |
305.876 |
298.204 |
301.778 |
3069180 |
0.000 |
0.0 |
| 15364 |
1426617000000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
50.900 |
49.850 |
50.150 |
3976763 |
0.000 |
0.0 |
| 15365 |
1426617000000000000 |
ACC |
ACC Limited |
1407.623 |
1413.654 |
1370.306 |
1374.081 |
334983 |
0.000 |
0.0 |
| 15366 |
1426617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.644 |
219.644 |
212.081 |
213.518 |
1030832 |
0.000 |
0.0 |
| 15367 |
1426617000000000000 |
ADANIENT |
Adani Enterprises Limited |
93.022 |
93.873 |
92.214 |
92.878 |
4567788 |
0.000 |
0.0 |
| 15368 |
1426703400000000000 |
ADANIENT |
Adani Enterprises Limited |
93.736 |
93.873 |
88.444 |
89.222 |
8507137 |
0.000 |
0.0 |
| 15369 |
1426703400000000000 |
NDTV |
New Delhi Television Limited |
108.000 |
121.700 |
107.000 |
117.050 |
952503 |
0.000 |
0.0 |
| 15370 |
1426703400000000000 |
ACC |
ACC Limited |
1381.935 |
1397.209 |
1356.508 |
1361.194 |
217372 |
0.000 |
0.0 |
| 15371 |
1426703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.982 |
216.982 |
211.405 |
212.673 |
1354373 |
0.000 |
0.0 |
| 15372 |
1426703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.302 |
307.496 |
295.917 |
298.204 |
1470026 |
0.000 |
0.0 |
| 15373 |
1426703400000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
50.850 |
47.750 |
48.050 |
5218422 |
0.000 |
0.0 |
| 15374 |
1426789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.785 |
218.418 |
205.322 |
215.630 |
1780884 |
0.000 |
0.0 |
| 15375 |
1426789800000000000 |
ADANIENT |
Adani Enterprises Limited |
88.970 |
89.590 |
87.095 |
87.939 |
12267377 |
0.000 |
0.0 |
| 15376 |
1426789800000000000 |
ACC |
ACC Limited |
1364.579 |
1378.117 |
1343.490 |
1362.279 |
273632 |
0.000 |
0.0 |
| 15377 |
1426789800000000000 |
ADANIPOWER |
Adani Power Limited |
48.100 |
48.100 |
46.500 |
47.500 |
7351440 |
0.000 |
0.0 |
| 15378 |
1426789800000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
123.000 |
116.000 |
120.000 |
693704 |
0.000 |
0.0 |
| 15379 |
1426789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.204 |
301.826 |
292.105 |
293.677 |
2049167 |
0.000 |
0.0 |
| 15380 |
1427049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.820 |
296.632 |
288.341 |
289.579 |
1387396 |
0.000 |
0.0 |
| 15381 |
1427049000000000000 |
NDTV |
New Delhi Television Limited |
121.000 |
121.350 |
109.000 |
110.750 |
180253 |
0.000 |
0.0 |
| 15382 |
1427049000000000000 |
ACC |
ACC Limited |
1362.930 |
1382.803 |
1344.358 |
1377.032 |
170390 |
0.000 |
0.0 |
| 15383 |
1427049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.348 |
218.841 |
213.095 |
216.433 |
1117431 |
0.000 |
0.0 |
| 15384 |
1427049000000000000 |
ADANIPOWER |
Adani Power Limited |
47.900 |
47.900 |
46.600 |
46.750 |
3762662 |
0.000 |
0.0 |
| 15385 |
1427049000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.285 |
89.093 |
85.516 |
85.978 |
9837934 |
0.000 |
0.0 |
| 15386 |
1427135400000000000 |
NDTV |
New Delhi Television Limited |
111.100 |
116.000 |
110.000 |
111.100 |
110119 |
0.000 |
0.0 |
| 15387 |
1427135400000000000 |
ACC |
ACC Limited |
1375.513 |
1392.002 |
1366.575 |
1373.821 |
211866 |
0.000 |
0.0 |
| 15388 |
1427135400000000000 |
ADANIENT |
Adani Enterprises Limited |
85.589 |
86.266 |
83.851 |
85.286 |
9013384 |
0.000 |
0.0 |
| 15389 |
1427135400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
289.722 |
294.488 |
284.957 |
292.677 |
2447607 |
0.000 |
0.0 |
| 15390 |
1427135400000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
47.300 |
45.750 |
46.100 |
4575468 |
0.000 |
0.0 |
| 15391 |
1427135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.377 |
218.418 |
212.799 |
214.067 |
662042 |
0.000 |
0.0 |
| 15392 |
1427221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.377 |
215.884 |
208.321 |
210.222 |
1470418 |
0.000 |
0.0 |
| 15393 |
1427221800000000000 |
NDTV |
New Delhi Television Limited |
111.300 |
118.200 |
111.000 |
111.350 |
263015 |
0.000 |
0.0 |
| 15394 |
1427221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.584 |
300.682 |
294.678 |
299.968 |
2456872 |
0.000 |
0.0 |
| 15395 |
1427221800000000000 |
ACC |
ACC Limited |
1379.766 |
1385.754 |
1363.797 |
1372.649 |
165403 |
0.000 |
0.0 |
| 15396 |
1427221800000000000 |
ADANIPOWER |
Adani Power Limited |
46.100 |
46.750 |
45.850 |
46.450 |
3297809 |
0.000 |
0.0 |
| 15397 |
1427221800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.841 |
88.307 |
85.516 |
87.788 |
8756630 |
0.000 |
0.0 |
| 15398 |
1427308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.659 |
212.884 |
207.350 |
211.321 |
1416055 |
0.000 |
0.0 |
| 15399 |
1427308200000000000 |
ACC |
ACC Limited |
1358.591 |
1380.460 |
1348.177 |
1370.784 |
691532 |
0.000 |
0.0 |
| 15400 |
1427308200000000000 |
NDTV |
New Delhi Television Limited |
111.500 |
113.600 |
105.500 |
106.400 |
144582 |
0.000 |
0.0 |
| 15401 |
1427308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.824 |
300.778 |
288.769 |
289.913 |
3406327 |
0.000 |
0.0 |
| 15402 |
1427308200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.211 |
88.602 |
85.949 |
86.735 |
14607308 |
0.000 |
0.0 |
| 15403 |
1427308200000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
47.500 |
45.900 |
46.350 |
4091037 |
0.000 |
0.0 |
| 15404 |
1427394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.344 |
293.344 |
281.526 |
290.675 |
3371344 |
0.000 |
0.0 |
| 15405 |
1427394600000000000 |
ACC |
ACC Limited |
1375.730 |
1385.710 |
1334.725 |
1344.662 |
224890 |
0.000 |
0.0 |
| 15406 |
1427394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.292 |
213.687 |
208.744 |
211.617 |
769766 |
0.000 |
0.0 |
| 15407 |
1427394600000000000 |
NDTV |
New Delhi Television Limited |
107.400 |
109.800 |
100.000 |
106.350 |
162000 |
0.000 |
0.0 |
| 15408 |
1427394600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.519 |
86.519 |
84.125 |
85.834 |
7045197 |
0.000 |
0.0 |
| 15409 |
1427394600000000000 |
ADANIPOWER |
Adani Power Limited |
46.550 |
47.100 |
44.650 |
46.000 |
6177625 |
0.000 |
0.0 |
| 15410 |
1427653800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.629 |
295.441 |
288.769 |
294.059 |
3039118 |
0.000 |
0.0 |
| 15411 |
1427653800000000000 |
ADANIENT |
Adani Enterprises Limited |
86.951 |
89.403 |
86.735 |
89.222 |
5615297 |
0.000 |
0.0 |
| 15412 |
1427653800000000000 |
NDTV |
New Delhi Television Limited |
107.950 |
113.100 |
107.550 |
111.950 |
101933 |
0.000 |
0.0 |
| 15413 |
1427653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.644 |
217.911 |
211.110 |
217.235 |
789976 |
0.000 |
0.0 |
| 15414 |
1427653800000000000 |
ADANIPOWER |
Adani Power Limited |
46.200 |
47.800 |
46.200 |
47.500 |
3645315 |
0.000 |
0.0 |
| 15415 |
1427653800000000000 |
ACC |
ACC Limited |
1348.611 |
1383.931 |
1345.226 |
1373.474 |
238110 |
0.000 |
0.0 |
| 15416 |
1427740200000000000 |
ACC |
ACC Limited |
1380.026 |
1384.105 |
1349.522 |
1356.204 |
217258 |
0.000 |
0.0 |
| 15417 |
1427740200000000000 |
ADANIPOWER |
Adani Power Limited |
47.800 |
48.750 |
46.900 |
47.300 |
5860485 |
0.000 |
0.0 |
| 15418 |
1427740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.394 |
300.635 |
290.723 |
293.725 |
2590770 |
0.000 |
0.0 |
| 15419 |
1427740200000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
115.650 |
112.000 |
113.850 |
94286 |
0.000 |
0.0 |
| 15420 |
1427740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.658 |
218.587 |
214.616 |
215.715 |
1383023 |
0.000 |
0.0 |
| 15421 |
1427740200000000000 |
ADANIENT |
Adani Enterprises Limited |
89.705 |
91.277 |
88.199 |
88.732 |
8187770 |
0.000 |
0.0 |
| 15422 |
1427826600000000000 |
ADANIPOWER |
Adani Power Limited |
46.700 |
48.000 |
46.700 |
47.750 |
3015649 |
0.000 |
0.0 |
| 15423 |
1427826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.963 |
297.394 |
291.724 |
296.346 |
1026200 |
0.000 |
0.0 |
| 15424 |
1427826600000000000 |
ACC |
ACC Limited |
1357.028 |
1380.980 |
1347.916 |
1376.294 |
176063 |
0.000 |
0.0 |
| 15425 |
1427826600000000000 |
NDTV |
New Delhi Television Limited |
111.250 |
116.950 |
111.250 |
115.250 |
88953 |
0.000 |
0.0 |
| 15426 |
1427826600000000000 |
ADANIENT |
Adani Enterprises Limited |
87.788 |
88.797 |
86.951 |
88.307 |
5663060 |
0.000 |
0.0 |
| 15427 |
1427826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.419 |
220.869 |
214.109 |
219.897 |
1346375 |
0.000 |
0.0 |
| 15428 |
1428258600000000000 |
ADANIPOWER |
Adani Power Limited |
47.900 |
47.950 |
46.650 |
47.350 |
3414042 |
0.000 |
0.0 |
| 15429 |
1428258600000000000 |
NDTV |
New Delhi Television Limited |
115.950 |
116.800 |
114.000 |
114.700 |
35350 |
0.000 |
0.0 |
| 15430 |
1428258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.015 |
308.640 |
296.823 |
306.162 |
2039045 |
0.000 |
0.0 |
| 15431 |
1428258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.812 |
223.446 |
219.010 |
220.953 |
2100720 |
0.000 |
0.0 |
| 15432 |
1428258600000000000 |
ACC |
ACC Limited |
1378.116 |
1414.522 |
1372.953 |
1403.631 |
326492 |
0.000 |
0.0 |
| 15433 |
1428258600000000000 |
ADANIENT |
Adani Enterprises Limited |
88.682 |
91.566 |
88.343 |
90.700 |
5353082 |
0.000 |
0.0 |
| 15434 |
1428345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.953 |
222.685 |
214.827 |
219.770 |
1385846 |
0.000 |
0.0 |
| 15435 |
1428345000000000000 |
ACC |
ACC Limited |
1407.102 |
1440.427 |
1391.829 |
1432.183 |
393758 |
0.000 |
0.0 |
| 15436 |
1428345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.830 |
310.308 |
301.778 |
308.688 |
1913068 |
0.000 |
0.0 |
| 15437 |
1428345000000000000 |
ADANIPOWER |
Adani Power Limited |
47.450 |
48.950 |
47.050 |
48.650 |
4573142 |
0.000 |
0.0 |
| 15438 |
1428345000000000000 |
ADANIENT |
Adani Enterprises Limited |
91.566 |
92.993 |
90.203 |
92.424 |
8201797 |
0.000 |
0.0 |
| 15439 |
1428345000000000000 |
NDTV |
New Delhi Television Limited |
115.450 |
123.000 |
114.600 |
121.850 |
334429 |
0.000 |
0.0 |
| 15440 |
1428431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.939 |
225.051 |
216.813 |
217.700 |
1722699 |
0.000 |
0.0 |
| 15441 |
1428431400000000000 |
ADANIPOWER |
Adani Power Limited |
48.700 |
49.500 |
48.100 |
48.550 |
3876456 |
0.000 |
0.0 |
| 15442 |
1428431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.069 |
309.736 |
303.065 |
304.161 |
1317175 |
0.000 |
0.0 |
| 15443 |
1428431400000000000 |
NDTV |
New Delhi Television Limited |
120.550 |
130.400 |
120.550 |
129.250 |
506560 |
0.000 |
0.0 |
| 15444 |
1428431400000000000 |
ACC |
ACC Limited |
1437.390 |
1455.224 |
1414.783 |
1419.946 |
301088 |
0.000 |
0.0 |
| 15445 |
1428431400000000000 |
ADANIENT |
Adani Enterprises Limited |
92.849 |
93.570 |
91.421 |
92.986 |
9957941 |
0.000 |
0.0 |
| 15446 |
1428517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.685 |
305.495 |
297.347 |
301.826 |
1503986 |
0.000 |
0.0 |
| 15447 |
1428517800000000000 |
ADANIENT |
Adani Enterprises Limited |
93.282 |
93.282 |
91.212 |
92.287 |
4112808 |
0.000 |
0.0 |
| 15448 |
1428517800000000000 |
ADANIPOWER |
Adani Power Limited |
49.300 |
50.250 |
48.900 |
49.350 |
6722073 |
0.000 |
0.0 |
| 15449 |
1428517800000000000 |
ACC |
ACC Limited |
1431.054 |
1431.054 |
1395.430 |
1408.013 |
246991 |
0.000 |
0.0 |
| 15450 |
1428517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.686 |
219.686 |
214.236 |
216.433 |
1162924 |
0.000 |
0.0 |
| 15451 |
1428517800000000000 |
NDTV |
New Delhi Television Limited |
129.700 |
141.100 |
127.050 |
138.550 |
1067752 |
0.000 |
0.0 |
| 15452 |
1428604200000000000 |
ADANIENT |
Adani Enterprises Limited |
90.852 |
92.661 |
90.167 |
92.005 |
6573554 |
0.000 |
0.0 |
| 15453 |
1428604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.475 |
219.094 |
215.757 |
218.249 |
771330 |
0.000 |
0.0 |
| 15454 |
1428604200000000000 |
NDTV |
New Delhi Television Limited |
133.650 |
144.500 |
133.650 |
141.150 |
852149 |
0.000 |
0.0 |
| 15455 |
1428604200000000000 |
ADANIPOWER |
Adani Power Limited |
49.400 |
50.450 |
48.700 |
49.800 |
4018572 |
0.000 |
0.0 |
| 15456 |
1428604200000000000 |
ACC |
ACC Limited |
1409.359 |
1430.013 |
1405.887 |
1419.816 |
175860 |
0.000 |
0.0 |
| 15457 |
1428604200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.017 |
308.640 |
298.776 |
304.780 |
2127407 |
0.000 |
0.0 |
| 15458 |
1428863400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.447 |
316.074 |
304.542 |
315.264 |
2405161 |
0.000 |
0.0 |
| 15459 |
1428863400000000000 |
ADANIENT |
Adani Enterprises Limited |
91.926 |
95.747 |
91.566 |
95.430 |
10420149 |
0.000 |
0.0 |
| 15460 |
1428863400000000000 |
ADANIPOWER |
Adani Power Limited |
49.600 |
50.200 |
48.800 |
49.500 |
3240431 |
0.000 |
0.0 |
| 15461 |
1428863400000000000 |
ACC |
ACC Limited |
1418.905 |
1431.445 |
1378.203 |
1385.233 |
385454 |
0.000 |
0.0 |
| 15462 |
1428863400000000000 |
NDTV |
New Delhi Television Limited |
141.550 |
144.900 |
136.550 |
137.400 |
396667 |
0.000 |
0.0 |
| 15463 |
1428863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.517 |
219.855 |
215.039 |
217.658 |
1109353 |
0.000 |
0.0 |
| 15464 |
1429036200000000000 |
NDTV |
New Delhi Television Limited |
135.600 |
144.900 |
135.600 |
139.200 |
505039 |
0.000 |
0.0 |
| 15465 |
1429036200000000000 |
ACC |
ACC Limited |
1400.680 |
1415.390 |
1395.690 |
1401.158 |
623666 |
0.000 |
0.0 |
| 15466 |
1429036200000000000 |
ADANIENT |
Adani Enterprises Limited |
95.718 |
96.483 |
92.315 |
93.065 |
7813182 |
0.000 |
0.0 |
| 15467 |
1429036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.024 |
221.376 |
217.658 |
219.644 |
2877879 |
0.000 |
0.0 |
| 15468 |
1429036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.978 |
317.932 |
309.021 |
310.451 |
1576904 |
0.000 |
0.0 |
| 15469 |
1429036200000000000 |
ADANIPOWER |
Adani Power Limited |
49.500 |
50.150 |
48.500 |
48.850 |
3032189 |
0.000 |
0.0 |
| 15470 |
1429122600000000000 |
NDTV |
New Delhi Television Limited |
139.000 |
142.000 |
135.350 |
136.550 |
139293 |
0.000 |
0.0 |
| 15471 |
1429122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.446 |
220.446 |
211.236 |
213.349 |
3346874 |
0.000 |
0.0 |
| 15472 |
1429122600000000000 |
ADANIPOWER |
Adani Power Limited |
48.850 |
49.300 |
47.700 |
48.050 |
3422646 |
0.000 |
0.0 |
| 15473 |
1429122600000000000 |
ACC |
ACC Limited |
1401.027 |
1404.108 |
1340.930 |
1357.462 |
501093 |
0.000 |
0.0 |
| 15474 |
1429122600000000000 |
ADANIENT |
Adani Enterprises Limited |
93.036 |
94.457 |
91.277 |
92.395 |
7010657 |
0.000 |
0.0 |
| 15475 |
1429122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.595 |
316.789 |
306.686 |
312.119 |
1676768 |
0.000 |
0.0 |
| 15476 |
1429209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.574 |
212.039 |
207.645 |
208.575 |
1579668 |
0.000 |
0.0 |
| 15477 |
1429209000000000000 |
ACC |
ACC Limited |
1357.245 |
1357.289 |
1306.086 |
1320.536 |
430166 |
0.000 |
0.0 |
| 15478 |
1429209000000000000 |
NDTV |
New Delhi Television Limited |
136.000 |
149.700 |
136.000 |
140.700 |
1218765 |
0.000 |
0.0 |
| 15479 |
1429209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.214 |
316.407 |
305.924 |
307.592 |
1471127 |
0.000 |
0.0 |
| 15480 |
1429209000000000000 |
ADANIENT |
Adani Enterprises Limited |
92.287 |
93.671 |
91.731 |
92.647 |
6112233 |
0.000 |
0.0 |
| 15481 |
1429209000000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
48.650 |
47.050 |
47.500 |
2773109 |
0.000 |
0.0 |
| 15482 |
1429468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.068 |
213.982 |
205.998 |
209.589 |
1651654 |
0.000 |
0.0 |
| 15483 |
1429468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.260 |
309.689 |
293.820 |
298.776 |
2002115 |
0.000 |
0.0 |
| 15484 |
1429468200000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
47.500 |
45.150 |
45.550 |
3382155 |
0.000 |
0.0 |
| 15485 |
1429468200000000000 |
NDTV |
New Delhi Television Limited |
141.500 |
148.100 |
135.000 |
139.800 |
525375 |
0.000 |
0.0 |
| 15486 |
1429468200000000000 |
ACC |
ACC Limited |
1320.666 |
1347.048 |
1306.130 |
1327.566 |
371225 |
0.000 |
0.0 |
| 15487 |
1429468200000000000 |
ADANIENT |
Adani Enterprises Limited |
92.647 |
93.411 |
91.133 |
92.539 |
8286932 |
0.000 |
0.0 |
| 15488 |
1429554600000000000 |
ADANIENT |
Adani Enterprises Limited |
92.287 |
95.293 |
91.566 |
93.902 |
11180742 |
0.000 |
0.0 |
| 15489 |
1429554600000000000 |
ADANIPOWER |
Adani Power Limited |
46.250 |
46.250 |
44.900 |
45.050 |
3229734 |
0.000 |
0.0 |
| 15490 |
1429554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.701 |
209.504 |
202.153 |
202.787 |
1187332 |
0.000 |
0.0 |
| 15491 |
1429554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.205 |
305.590 |
295.679 |
299.682 |
1679188 |
0.000 |
0.0 |
| 15492 |
1429554600000000000 |
NDTV |
New Delhi Television Limited |
140.000 |
144.200 |
137.100 |
138.150 |
275188 |
0.000 |
0.0 |
| 15493 |
1429554600000000000 |
ACC |
ACC Limited |
1329.518 |
1335.593 |
1293.199 |
1298.406 |
325358 |
0.000 |
0.0 |
| 15494 |
1429641000000000000 |
ADANIPOWER |
Adani Power Limited |
45.350 |
45.700 |
44.300 |
45.350 |
2714408 |
0.000 |
0.0 |
| 15495 |
1429641000000000000 |
ADANIENT |
Adani Enterprises Limited |
94.572 |
95.848 |
93.087 |
95.199 |
9174702 |
0.000 |
0.0 |
| 15496 |
1429641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.378 |
205.829 |
199.534 |
204.519 |
2817535 |
0.000 |
0.0 |
| 15497 |
1429641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.540 |
303.303 |
290.437 |
298.967 |
2317579 |
0.000 |
0.0 |
| 15498 |
1429641000000000000 |
NDTV |
New Delhi Television Limited |
138.050 |
140.600 |
131.050 |
134.050 |
248725 |
0.000 |
0.0 |
| 15499 |
1429641000000000000 |
ACC |
ACC Limited |
1298.493 |
1358.070 |
1290.986 |
1351.474 |
333071 |
0.000 |
0.0 |
| 15500 |
1429727400000000000 |
ADANIENT |
Adani Enterprises Limited |
95.913 |
97.838 |
95.185 |
97.002 |
9486964 |
0.000 |
0.0 |
| 15501 |
1429727400000000000 |
ACC |
ACC Limited |
1353.817 |
1366.835 |
1311.641 |
1317.889 |
237324 |
0.000 |
0.0 |
| 15502 |
1429727400000000000 |
ADANIPOWER |
Adani Power Limited |
45.900 |
45.900 |
44.050 |
44.400 |
3220619 |
0.000 |
0.0 |
| 15503 |
1429727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.206 |
304.828 |
298.490 |
303.637 |
1069160 |
0.000 |
0.0 |
| 15504 |
1429727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.040 |
208.617 |
199.492 |
200.759 |
1605610 |
0.000 |
0.0 |
| 15505 |
1429727400000000000 |
NDTV |
New Delhi Television Limited |
136.000 |
140.500 |
134.100 |
135.000 |
323099 |
0.000 |
0.0 |
| 15506 |
1429813800000000000 |
NDTV |
New Delhi Television Limited |
136.000 |
137.700 |
123.400 |
125.900 |
405173 |
0.000 |
0.0 |
| 15507 |
1429813800000000000 |
ADANIENT |
Adani Enterprises Limited |
96.894 |
96.894 |
94.161 |
95.207 |
7851453 |
0.000 |
0.0 |
| 15508 |
1429813800000000000 |
ACC |
ACC Limited |
1318.930 |
1341.451 |
1304.090 |
1329.171 |
401543 |
0.000 |
0.0 |
| 15509 |
1429813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.018 |
304.018 |
298.252 |
301.445 |
1316393 |
0.000 |
0.0 |
| 15510 |
1429813800000000000 |
ADANIPOWER |
Adani Power Limited |
44.250 |
44.500 |
43.050 |
43.650 |
3968464 |
0.000 |
0.0 |
| 15511 |
1429813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.097 |
201.097 |
195.774 |
197.168 |
1431828 |
0.000 |
0.0 |
| 15512 |
1430073000000000000 |
ADANIENT |
Adani Enterprises Limited |
95.452 |
96.252 |
92.315 |
94.305 |
6648955 |
0.000 |
0.0 |
| 15513 |
1430073000000000000 |
ADANIPOWER |
Adani Power Limited |
43.750 |
44.000 |
41.800 |
42.150 |
3718096 |
0.000 |
0.0 |
| 15514 |
1430073000000000000 |
NDTV |
New Delhi Television Limited |
127.000 |
131.900 |
121.500 |
122.500 |
221151 |
0.000 |
0.0 |
| 15515 |
1430073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.097 |
198.097 |
193.239 |
194.464 |
1045609 |
0.000 |
0.0 |
| 15516 |
1430073000000000000 |
ACC |
ACC Limited |
1336.417 |
1336.417 |
1285.476 |
1296.497 |
252273 |
0.000 |
0.0 |
| 15517 |
1430073000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.874 |
308.259 |
290.247 |
291.581 |
2330507 |
0.000 |
0.0 |
| 15518 |
1430159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.253 |
195.985 |
189.310 |
194.802 |
3076993 |
0.000 |
0.0 |
| 15519 |
1430159400000000000 |
ACC |
ACC Limited |
1292.115 |
1321.708 |
1282.569 |
1314.331 |
369301 |
0.000 |
0.0 |
| 15520 |
1430159400000000000 |
NDTV |
New Delhi Television Limited |
122.000 |
124.900 |
111.250 |
123.700 |
780266 |
0.000 |
0.0 |
| 15521 |
1430159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.582 |
296.203 |
284.481 |
291.724 |
2539436 |
0.000 |
0.0 |
| 15522 |
1430159400000000000 |
ADANIENT |
Adani Enterprises Limited |
93.044 |
94.695 |
92.294 |
94.298 |
5830498 |
0.000 |
0.0 |
| 15523 |
1430159400000000000 |
ADANIPOWER |
Adani Power Limited |
42.200 |
42.700 |
41.300 |
42.450 |
5475322 |
0.000 |
0.0 |
| 15524 |
1430245800000000000 |
ACC |
ACC Limited |
1314.331 |
1342.492 |
1284.000 |
1288.253 |
257311 |
0.000 |
0.0 |
| 15525 |
1430245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
204.054 |
192.817 |
201.351 |
4216759 |
0.000 |
0.0 |
| 15526 |
1430245800000000000 |
ADANIENT |
Adani Enterprises Limited |
94.587 |
98.487 |
94.291 |
97.694 |
7722104 |
0.000 |
0.0 |
| 15527 |
1430245800000000000 |
NDTV |
New Delhi Television Limited |
124.000 |
141.350 |
123.850 |
138.100 |
885650 |
0.000 |
0.0 |
| 15528 |
1430245800000000000 |
ADANIPOWER |
Adani Power Limited |
42.900 |
43.300 |
42.100 |
42.850 |
2566960 |
0.000 |
0.0 |
| 15529 |
1430245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.535 |
300.587 |
291.390 |
298.157 |
1566799 |
0.000 |
0.0 |
| 15530 |
1430332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.347 |
304.876 |
294.202 |
302.636 |
2916537 |
0.000 |
0.0 |
| 15531 |
1430332200000000000 |
NDTV |
New Delhi Television Limited |
137.100 |
145.350 |
133.200 |
143.250 |
680242 |
0.000 |
0.0 |
| 15532 |
1430332200000000000 |
ADANIPOWER |
Adani Power Limited |
43.000 |
43.200 |
42.200 |
42.950 |
4269018 |
0.000 |
0.0 |
| 15533 |
1430332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.027 |
203.463 |
195.605 |
196.365 |
2718627 |
0.000 |
0.0 |
| 15534 |
1430332200000000000 |
ACC |
ACC Limited |
1284.477 |
1289.771 |
1239.350 |
1244.210 |
626089 |
0.000 |
0.0 |
| 15535 |
1430332200000000000 |
ADANIENT |
Adani Enterprises Limited |
97.766 |
99.352 |
96.713 |
97.218 |
13112048 |
0.000 |
0.0 |
| 15536 |
1430677800000000000 |
ADANIENT |
Adani Enterprises Limited |
97.766 |
102.784 |
96.757 |
102.034 |
11619476 |
0.000 |
0.0 |
| 15537 |
1430677800000000000 |
NDTV |
New Delhi Television Limited |
143.500 |
143.700 |
121.400 |
129.300 |
1440518 |
0.000 |
0.0 |
| 15538 |
1430677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.971 |
205.322 |
196.027 |
203.885 |
1225037 |
0.000 |
0.0 |
| 15539 |
1430677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.260 |
336.421 |
305.972 |
330.894 |
6375610 |
0.000 |
0.0 |
| 15540 |
1430677800000000000 |
ACC |
ACC Limited |
1250.546 |
1286.127 |
1244.471 |
1279.705 |
313981 |
0.000 |
0.0 |
| 15541 |
1430677800000000000 |
ADANIPOWER |
Adani Power Limited |
43.300 |
45.050 |
43.100 |
44.850 |
4344402 |
0.000 |
0.0 |
| 15542 |
1430764200000000000 |
ACC |
ACC Limited |
1280.052 |
1283.220 |
1260.179 |
1276.928 |
1054721 |
0.000 |
0.0 |
| 15543 |
1430764200000000000 |
NDTV |
New Delhi Television Limited |
130.800 |
134.000 |
123.650 |
127.700 |
640642 |
0.000 |
0.0 |
| 15544 |
1430764200000000000 |
ADANIENT |
Adani Enterprises Limited |
102.380 |
104.543 |
101.263 |
103.166 |
9925470 |
0.000 |
0.0 |
| 15545 |
1430764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.632 |
203.632 |
199.238 |
202.111 |
1425990 |
0.000 |
0.0 |
| 15546 |
1430764200000000000 |
ADANIPOWER |
Adani Power Limited |
44.550 |
45.450 |
44.200 |
44.550 |
3012449 |
0.000 |
0.0 |
| 15547 |
1430764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.181 |
335.182 |
322.078 |
326.605 |
4219216 |
0.000 |
0.0 |
| 15548 |
1430850600000000000 |
NDTV |
New Delhi Television Limited |
127.900 |
129.000 |
111.550 |
115.250 |
1068227 |
0.000 |
0.0 |
| 15549 |
1430850600000000000 |
ADANIPOWER |
Adani Power Limited |
44.300 |
44.400 |
41.900 |
42.050 |
3864400 |
0.000 |
0.0 |
| 15550 |
1430850600000000000 |
ACC |
ACC Limited |
1272.241 |
1275.669 |
1220.605 |
1226.507 |
270180 |
0.000 |
0.0 |
| 15551 |
1430850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.111 |
202.280 |
189.732 |
191.634 |
1784868 |
0.000 |
0.0 |
| 15552 |
1430850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.365 |
328.082 |
313.596 |
315.645 |
2247751 |
0.000 |
0.0 |
| 15553 |
1430850600000000000 |
ADANIENT |
Adani Enterprises Limited |
102.258 |
102.380 |
97.045 |
97.860 |
9298055 |
0.000 |
0.0 |
| 15554 |
1430937000000000000 |
ACC |
ACC Limited |
1227.287 |
1267.858 |
1203.292 |
1260.048 |
333425 |
0.000 |
0.0 |
| 15555 |
1430937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.113 |
196.408 |
187.831 |
195.520 |
1204512 |
0.000 |
0.0 |
| 15556 |
1430937000000000000 |
ADANIPOWER |
Adani Power Limited |
42.100 |
42.350 |
39.800 |
40.450 |
4653215 |
0.000 |
0.0 |
| 15557 |
1430937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.693 |
316.693 |
300.587 |
307.639 |
1709602 |
0.000 |
0.0 |
| 15558 |
1430937000000000000 |
ADANIENT |
Adani Enterprises Limited |
97.052 |
97.333 |
91.349 |
93.678 |
6735975 |
0.000 |
0.0 |
| 15559 |
1430937000000000000 |
NDTV |
New Delhi Television Limited |
116.650 |
120.800 |
112.600 |
114.800 |
471214 |
0.000 |
0.0 |
| 15560 |
1431023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.661 |
202.745 |
195.732 |
197.041 |
1726625 |
0.000 |
0.0 |
| 15561 |
1431023400000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
120.400 |
112.500 |
117.150 |
355072 |
0.000 |
0.0 |
| 15562 |
1431023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.880 |
324.747 |
310.880 |
319.362 |
2097977 |
0.000 |
0.0 |
| 15563 |
1431023400000000000 |
ACC |
ACC Limited |
1262.912 |
1278.316 |
1244.904 |
1257.054 |
301137 |
0.000 |
0.0 |
| 15564 |
1431023400000000000 |
ADANIPOWER |
Adani Power Limited |
41.000 |
42.150 |
41.000 |
41.800 |
3506710 |
0.000 |
0.0 |
| 15565 |
1431023400000000000 |
ADANIENT |
Adani Enterprises Limited |
95.207 |
99.352 |
94.738 |
98.653 |
6537756 |
0.000 |
0.0 |
| 15566 |
1431282600000000000 |
ADANIENT |
Adani Enterprises Limited |
99.785 |
102.380 |
99.295 |
101.969 |
6250194 |
0.000 |
0.0 |
| 15567 |
1431282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.675 |
202.280 |
194.802 |
201.519 |
966021 |
0.000 |
0.0 |
| 15568 |
1431282600000000000 |
ACC |
ACC Limited |
1262.782 |
1309.732 |
1255.319 |
1300.837 |
348824 |
0.000 |
0.0 |
| 15569 |
1431282600000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
44.300 |
41.600 |
43.400 |
7612364 |
0.000 |
0.0 |
| 15570 |
1431282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
321.744 |
328.797 |
321.220 |
327.891 |
2266220 |
0.000 |
0.0 |
| 15571 |
1431282600000000000 |
NDTV |
New Delhi Television Limited |
119.000 |
121.550 |
117.800 |
119.450 |
158231 |
0.000 |
0.0 |
| 15572 |
1431369000000000000 |
ACC |
ACC Limited |
1299.231 |
1301.748 |
1252.281 |
1258.313 |
367108 |
0.000 |
0.0 |
| 15573 |
1431369000000000000 |
NDTV |
New Delhi Television Limited |
117.550 |
118.750 |
110.650 |
114.550 |
223097 |
0.000 |
0.0 |
| 15574 |
1431369000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.272 |
327.272 |
317.503 |
319.171 |
1550748 |
0.000 |
0.0 |
| 15575 |
1431369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.280 |
202.280 |
192.267 |
193.366 |
1408233 |
0.000 |
0.0 |
| 15576 |
1431369000000000000 |
ADANIPOWER |
Adani Power Limited |
42.700 |
42.700 |
40.050 |
40.300 |
5855277 |
0.000 |
0.0 |
| 15577 |
1431369000000000000 |
ADANIENT |
Adani Enterprises Limited |
101.948 |
101.984 |
96.612 |
97.139 |
6854481 |
0.000 |
0.0 |
| 15578 |
1431455400000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
41.500 |
40.150 |
41.100 |
4862916 |
0.000 |
0.0 |
| 15579 |
1431455400000000000 |
NDTV |
New Delhi Television Limited |
116.900 |
118.550 |
114.100 |
114.600 |
120599 |
0.000 |
0.0 |
| 15580 |
1431455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.648 |
327.844 |
318.838 |
324.461 |
3022877 |
0.000 |
0.0 |
| 15581 |
1431455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.971 |
199.618 |
192.648 |
198.689 |
1485322 |
0.000 |
0.0 |
| 15582 |
1431455400000000000 |
ADANIENT |
Adani Enterprises Limited |
98.199 |
105.257 |
98.199 |
104.140 |
38481851 |
0.000 |
0.0 |
| 15583 |
1431455400000000000 |
ACC |
ACC Limited |
1266.166 |
1287.862 |
1256.317 |
1278.099 |
280564 |
0.000 |
0.0 |
| 15584 |
1431541800000000000 |
ACC |
ACC Limited |
1277.361 |
1284.044 |
1264.431 |
1279.922 |
145483 |
0.000 |
0.0 |
| 15585 |
1431541800000000000 |
ADANIPOWER |
Adani Power Limited |
40.650 |
41.500 |
40.400 |
41.150 |
3311023 |
0.000 |
0.0 |
| 15586 |
1431541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.507 |
324.032 |
315.216 |
318.266 |
3075816 |
0.000 |
0.0 |
| 15587 |
1431541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.182 |
200.717 |
195.309 |
198.604 |
1388619 |
0.000 |
0.0 |
| 15588 |
1431541800000000000 |
NDTV |
New Delhi Television Limited |
114.400 |
128.400 |
113.400 |
125.750 |
656867 |
0.000 |
0.0 |
| 15589 |
1431541800000000000 |
ADANIENT |
Adani Enterprises Limited |
102.813 |
106.829 |
101.717 |
106.339 |
26280844 |
0.000 |
0.0 |
| 15590 |
1431628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.520 |
200.210 |
196.323 |
198.309 |
688530 |
0.000 |
0.0 |
| 15591 |
1431628200000000000 |
ACC |
ACC Limited |
1283.479 |
1292.158 |
1270.809 |
1277.578 |
165497 |
0.000 |
0.0 |
| 15592 |
1431628200000000000 |
ADANIENT |
Adani Enterprises Limited |
106.418 |
107.326 |
104.976 |
106.519 |
15502215 |
0.000 |
0.0 |
| 15593 |
1431628200000000000 |
ADANIPOWER |
Adani Power Limited |
41.600 |
42.150 |
40.800 |
41.100 |
3673391 |
0.000 |
0.0 |
| 15594 |
1431628200000000000 |
NDTV |
New Delhi Television Limited |
126.000 |
131.850 |
123.000 |
124.450 |
492438 |
0.000 |
0.0 |
| 15595 |
1431628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.077 |
322.745 |
311.690 |
313.548 |
1663198 |
0.000 |
0.0 |
| 15596 |
1431887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.264 |
324.556 |
314.025 |
323.412 |
1370344 |
0.000 |
0.0 |
| 15597 |
1431887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.942 |
205.237 |
197.379 |
203.378 |
1454344 |
0.000 |
0.0 |
| 15598 |
1431887400000000000 |
ADANIPOWER |
Adani Power Limited |
41.700 |
42.200 |
41.500 |
41.900 |
2757496 |
0.000 |
0.0 |
| 15599 |
1431887400000000000 |
ADANIENT |
Adani Enterprises Limited |
106.000 |
112.330 |
106.000 |
111.660 |
17281278 |
0.000 |
0.0 |
| 15600 |
1431887400000000000 |
ACC |
ACC Limited |
1282.308 |
1316.414 |
1276.580 |
1310.296 |
167788 |
0.000 |
0.0 |
| 15601 |
1431887400000000000 |
NDTV |
New Delhi Television Limited |
121.600 |
125.900 |
120.700 |
121.200 |
230747 |
0.000 |
0.0 |
| 15602 |
1431973800000000000 |
ADANIENT |
Adani Enterprises Limited |
110.888 |
112.835 |
110.095 |
111.039 |
13493245 |
0.000 |
0.0 |
| 15603 |
1431973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.412 |
328.702 |
319.600 |
323.889 |
1685421 |
0.000 |
0.0 |
| 15604 |
1431973800000000000 |
ACC |
ACC Limited |
1310.426 |
1318.236 |
1288.817 |
1299.795 |
234124 |
0.000 |
0.0 |
| 15605 |
1431973800000000000 |
NDTV |
New Delhi Television Limited |
120.800 |
126.700 |
116.550 |
119.650 |
275667 |
0.000 |
0.0 |
| 15606 |
1431973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.223 |
205.279 |
200.337 |
201.942 |
1281230 |
0.000 |
0.0 |
| 15607 |
1431973800000000000 |
ADANIPOWER |
Adani Power Limited |
42.250 |
42.450 |
41.500 |
41.850 |
2630727 |
0.000 |
0.0 |
| 15608 |
1432060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.195 |
204.308 |
200.675 |
201.773 |
1327514 |
0.000 |
0.0 |
| 15609 |
1432060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.794 |
328.273 |
322.650 |
326.938 |
1660453 |
0.000 |
0.0 |
| 15610 |
1432060200000000000 |
ADANIPOWER |
Adani Power Limited |
42.000 |
42.350 |
41.500 |
41.700 |
2005494 |
0.000 |
0.0 |
| 15611 |
1432060200000000000 |
NDTV |
New Delhi Television Limited |
119.650 |
122.250 |
119.600 |
120.150 |
121702 |
0.000 |
0.0 |
| 15612 |
1432060200000000000 |
ADANIENT |
Adani Enterprises Limited |
111.753 |
113.267 |
111.321 |
112.539 |
14434024 |
0.000 |
0.0 |
| 15613 |
1432060200000000000 |
ACC |
ACC Limited |
1304.264 |
1315.633 |
1297.018 |
1304.264 |
197605 |
0.000 |
0.0 |
| 15614 |
1432146600000000000 |
ADANIENT |
Adani Enterprises Limited |
112.856 |
113.195 |
111.176 |
112.539 |
9851602 |
0.000 |
0.0 |
| 15615 |
1432146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.844 |
334.515 |
327.415 |
332.037 |
2609479 |
0.000 |
0.0 |
| 15616 |
1432146600000000000 |
NDTV |
New Delhi Television Limited |
121.000 |
121.400 |
114.200 |
115.200 |
193345 |
0.000 |
0.0 |
| 15617 |
1432146600000000000 |
ADANIPOWER |
Adani Power Limited |
41.700 |
41.950 |
40.800 |
41.150 |
2364853 |
0.000 |
0.0 |
| 15618 |
1432146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.773 |
204.139 |
198.900 |
203.801 |
1900169 |
0.000 |
0.0 |
| 15619 |
1432146600000000000 |
ACC |
ACC Limited |
1308.430 |
1331.948 |
1300.489 |
1325.656 |
268585 |
0.000 |
0.0 |
| 15620 |
1432233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
332.276 |
339.208 |
331.559 |
333.615 |
2369700 |
1.100 |
0.0 |
| 15621 |
1432233000000000000 |
ADANIENT |
Adani Enterprises Limited |
113.325 |
115.286 |
112.474 |
114.601 |
13381322 |
0.000 |
0.0 |
| 15622 |
1432233000000000000 |
ADANIPOWER |
Adani Power Limited |
41.200 |
41.350 |
40.200 |
40.350 |
3231189 |
0.000 |
0.0 |
| 15623 |
1432233000000000000 |
ACC |
ACC Limited |
1325.656 |
1338.066 |
1314.765 |
1318.410 |
209458 |
0.000 |
0.0 |
| 15624 |
1432233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.801 |
206.716 |
202.871 |
204.139 |
1215616 |
0.000 |
0.0 |
| 15625 |
1432233000000000000 |
NDTV |
New Delhi Television Limited |
116.700 |
119.300 |
115.750 |
116.700 |
146357 |
0.000 |
0.0 |
| 15626 |
1432492200000000000 |
ADANIPOWER |
Adani Power Limited |
40.400 |
40.800 |
40.150 |
40.350 |
1932577 |
0.000 |
0.0 |
| 15627 |
1432492200000000000 |
ADANIENT |
Adani Enterprises Limited |
113.916 |
115.142 |
112.691 |
113.383 |
11963825 |
0.000 |
0.0 |
| 15628 |
1432492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.054 |
204.223 |
195.351 |
196.281 |
1474372 |
0.000 |
0.0 |
| 15629 |
1432492200000000000 |
ACC |
ACC Limited |
1319.104 |
1322.315 |
1291.594 |
1297.799 |
228030 |
0.000 |
0.0 |
| 15630 |
1432492200000000000 |
NDTV |
New Delhi Television Limited |
115.500 |
120.700 |
115.500 |
117.650 |
110530 |
0.000 |
0.0 |
| 15631 |
1432492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
332.372 |
334.905 |
325.393 |
327.831 |
1420555 |
0.000 |
0.0 |
| 15632 |
1432578600000000000 |
ADANIPOWER |
Adani Power Limited |
40.750 |
40.750 |
40.150 |
40.200 |
1469144 |
0.000 |
0.0 |
| 15633 |
1432578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.083 |
197.633 |
191.042 |
191.634 |
2058074 |
0.000 |
0.0 |
| 15634 |
1432578600000000000 |
ADANIENT |
Adani Enterprises Limited |
113.887 |
115.928 |
113.195 |
114.421 |
17826044 |
0.000 |
0.0 |
| 15635 |
1432578600000000000 |
ACC |
ACC Limited |
1300.793 |
1303.787 |
1278.273 |
1286.213 |
276117 |
0.000 |
0.0 |
| 15636 |
1432578600000000000 |
NDTV |
New Delhi Television Limited |
118.350 |
118.700 |
109.500 |
115.150 |
205562 |
0.000 |
0.0 |
| 15637 |
1432578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.974 |
334.858 |
327.926 |
330.077 |
1576396 |
0.000 |
0.0 |
| 15638 |
1432665000000000000 |
NDTV |
New Delhi Television Limited |
115.100 |
119.950 |
113.450 |
116.450 |
209074 |
0.000 |
0.0 |
| 15639 |
1432665000000000000 |
ADANIPOWER |
Adani Power Limited |
40.050 |
40.800 |
39.450 |
39.900 |
2664012 |
0.000 |
0.0 |
| 15640 |
1432665000000000000 |
ADANIENT |
Adani Enterprises Limited |
112.647 |
114.493 |
112.633 |
113.988 |
11121457 |
0.000 |
0.0 |
| 15641 |
1432665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.704 |
194.718 |
190.113 |
192.310 |
1051814 |
0.000 |
0.0 |
| 15642 |
1432665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.926 |
329.743 |
321.329 |
324.006 |
2585896 |
0.000 |
0.0 |
| 15643 |
1432665000000000000 |
ACC |
ACC Limited |
1284.391 |
1296.367 |
1261.046 |
1270.462 |
340193 |
0.000 |
0.0 |
| 15644 |
1432751400000000000 |
ACC |
ACC Limited |
1273.890 |
1293.069 |
1268.770 |
1276.320 |
249725 |
0.000 |
0.0 |
| 15645 |
1432751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.774 |
196.112 |
190.789 |
194.295 |
1925339 |
0.000 |
0.0 |
| 15646 |
1432751400000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
40.150 |
38.300 |
38.550 |
6011485 |
0.000 |
0.0 |
| 15647 |
1432751400000000000 |
ADANIENT |
Adani Enterprises Limited |
113.772 |
114.060 |
103.159 |
105.913 |
38326555 |
0.000 |
0.0 |
| 15648 |
1432751400000000000 |
NDTV |
New Delhi Television Limited |
116.500 |
118.450 |
114.900 |
116.000 |
104900 |
0.000 |
0.0 |
| 15649 |
1432751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.962 |
325.632 |
306.463 |
318.366 |
3394601 |
0.000 |
0.0 |
| 15650 |
1432837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.461 |
319.991 |
308.375 |
309.618 |
3711024 |
0.000 |
0.0 |
| 15651 |
1432837800000000000 |
NDTV |
New Delhi Television Limited |
116.700 |
119.000 |
114.900 |
115.700 |
132749 |
0.000 |
0.0 |
| 15652 |
1432837800000000000 |
ADANIENT |
Adani Enterprises Limited |
105.841 |
105.841 |
97.860 |
101.847 |
52597892 |
0.000 |
0.0 |
| 15653 |
1432837800000000000 |
ADANIPOWER |
Adani Power Limited |
38.650 |
39.200 |
38.500 |
38.950 |
3815975 |
0.000 |
0.0 |
| 15654 |
1432837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.718 |
202.618 |
194.126 |
200.759 |
3367891 |
0.000 |
0.0 |
| 15655 |
1432837800000000000 |
ACC |
ACC Limited |
1279.705 |
1326.047 |
1279.097 |
1312.509 |
401142 |
0.000 |
0.0 |
| 15656 |
1433097000000000000 |
ADANIPOWER |
Adani Power Limited |
39.150 |
39.150 |
37.050 |
37.350 |
5623193 |
0.000 |
0.0 |
| 15657 |
1433097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.759 |
203.674 |
200.717 |
202.702 |
896412 |
0.000 |
0.0 |
| 15658 |
1433097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.482 |
311.482 |
294.703 |
297.858 |
3889157 |
0.000 |
0.0 |
| 15659 |
1433097000000000000 |
ADANIENT |
Adani Enterprises Limited |
102.236 |
104.067 |
90.455 |
91.284 |
71545880 |
0.000 |
0.0 |
| 15660 |
1433097000000000000 |
NDTV |
New Delhi Television Limited |
115.500 |
118.350 |
115.200 |
115.900 |
132611 |
0.000 |
0.0 |
| 15661 |
1433097000000000000 |
ACC |
ACC Limited |
1314.765 |
1329.518 |
1300.880 |
1315.937 |
227608 |
0.000 |
0.0 |
| 15662 |
1433183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.984 |
202.871 |
193.535 |
195.436 |
1281246 |
0.000 |
0.0 |
| 15663 |
1433183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.120 |
306.893 |
292.743 |
295.564 |
7395219 |
0.000 |
0.0 |
| 15664 |
1433183400000000000 |
ACC |
ACC Limited |
1314.765 |
1319.234 |
1275.713 |
1285.432 |
346531 |
0.000 |
0.0 |
| 15665 |
1433183400000000000 |
ADANIENT |
Adani Enterprises Limited |
91.998 |
94.226 |
89.619 |
91.854 |
112566102 |
0.000 |
0.0 |
| 15666 |
1433183400000000000 |
NDTV |
New Delhi Television Limited |
116.000 |
116.700 |
110.000 |
112.900 |
227363 |
0.000 |
0.0 |
| 15667 |
1433183400000000000 |
ADANIPOWER |
Adani Power Limited |
37.450 |
37.600 |
36.050 |
36.250 |
6884916 |
0.000 |
0.0 |
| 15668 |
1433269800000000000 |
ADANIENT |
Adani Enterprises Limited |
293.891 |
293.891 |
54.518 |
56.261 |
89673759 |
0.000 |
0.0 |
| 15669 |
1433269800000000000 |
NDTV |
New Delhi Television Limited |
113.050 |
113.500 |
98.100 |
106.150 |
231181 |
0.000 |
0.0 |
| 15670 |
1433269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.506 |
195.056 |
189.479 |
190.789 |
1280160 |
0.000 |
0.0 |
| 15671 |
1433269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.332 |
298.097 |
275.343 |
284.187 |
24022178 |
0.000 |
0.0 |
| 15672 |
1433269800000000000 |
ACC |
ACC Limited |
1284.391 |
1287.081 |
1255.926 |
1267.034 |
416984 |
0.000 |
0.0 |
| 15673 |
1433269800000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
36.500 |
29.600 |
32.400 |
31902963 |
0.000 |
0.0 |
| 15674 |
1433356200000000000 |
ACC |
ACC Limited |
1268.423 |
1279.878 |
1246.293 |
1273.022 |
196964 |
0.000 |
0.0 |
| 15675 |
1433356200000000000 |
ADANIENT |
Adani Enterprises Limited |
57.415 |
61.182 |
56.031 |
59.747 |
27138057 |
0.000 |
0.0 |
| 15676 |
1433356200000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
107.550 |
102.800 |
105.600 |
147852 |
0.000 |
0.0 |
| 15677 |
1433356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
287.772 |
302.447 |
287.772 |
297.524 |
6343813 |
0.000 |
0.0 |
| 15678 |
1433356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.789 |
194.168 |
186.817 |
193.492 |
1682455 |
0.000 |
0.0 |
| 15679 |
1433356200000000000 |
ADANIPOWER |
Adani Power Limited |
33.150 |
33.450 |
31.000 |
31.900 |
10704799 |
0.000 |
0.0 |
| 15680 |
1433442600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.978 |
62.054 |
57.594 |
59.081 |
18109318 |
0.000 |
0.0 |
| 15681 |
1433442600000000000 |
NDTV |
New Delhi Television Limited |
102.150 |
108.200 |
99.000 |
105.450 |
305856 |
0.000 |
0.0 |
| 15682 |
1433442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.332 |
301.778 |
295.134 |
297.619 |
2533852 |
0.000 |
0.0 |
| 15683 |
1433442600000000000 |
ACC |
ACC Limited |
1265.298 |
1268.509 |
1240.999 |
1244.904 |
539085 |
0.000 |
0.0 |
| 15684 |
1433442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.985 |
193.408 |
186.057 |
187.409 |
2306031 |
0.000 |
0.0 |
| 15685 |
1433442600000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
32.600 |
31.050 |
31.500 |
5022277 |
0.000 |
0.0 |
| 15686 |
1433701800000000000 |
ACC |
ACC Limited |
1244.905 |
1252.281 |
1232.408 |
1240.609 |
536457 |
0.000 |
0.0 |
| 15687 |
1433701800000000000 |
ADANIENT |
Adani Enterprises Limited |
59.798 |
60.183 |
50.520 |
51.135 |
27980663 |
0.000 |
0.0 |
| 15688 |
1433701800000000000 |
NDTV |
New Delhi Television Limited |
105.150 |
106.600 |
98.750 |
101.800 |
154827 |
0.000 |
0.0 |
| 15689 |
1433701800000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
31.900 |
29.800 |
30.450 |
6466856 |
0.000 |
0.0 |
| 15690 |
1433701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.902 |
190.408 |
186.057 |
188.465 |
1452746 |
0.000 |
0.0 |
| 15691 |
1433701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.049 |
300.105 |
285.143 |
288.871 |
2647500 |
0.000 |
0.0 |
| 15692 |
1433788200000000000 |
ACC |
ACC Limited |
1233.189 |
1254.885 |
1233.189 |
1250.632 |
204577 |
0.000 |
0.0 |
| 15693 |
1433788200000000000 |
NDTV |
New Delhi Television Limited |
101.500 |
103.500 |
100.200 |
100.950 |
74143 |
0.000 |
0.0 |
| 15694 |
1433788200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.596 |
53.262 |
50.135 |
51.391 |
24868857 |
0.000 |
0.0 |
| 15695 |
1433788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.085 |
191.591 |
187.071 |
190.746 |
1635006 |
0.000 |
0.0 |
| 15696 |
1433788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.114 |
297.667 |
287.963 |
293.078 |
2724447 |
0.000 |
0.0 |
| 15697 |
1433788200000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
31.600 |
29.900 |
30.800 |
4663460 |
0.000 |
0.0 |
| 15698 |
1433874600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.508 |
300.440 |
292.600 |
299.197 |
2282770 |
0.000 |
0.0 |
| 15699 |
1433874600000000000 |
NDTV |
New Delhi Television Limited |
100.950 |
109.600 |
99.600 |
104.150 |
182045 |
0.000 |
0.0 |
| 15700 |
1433874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.620 |
192.563 |
188.000 |
190.831 |
1326034 |
0.000 |
0.0 |
| 15701 |
1433874600000000000 |
ADANIENT |
Adani Enterprises Limited |
51.519 |
53.006 |
51.263 |
51.571 |
9294001 |
0.000 |
0.0 |
| 15702 |
1433874600000000000 |
ACC |
ACC Limited |
1246.640 |
1259.224 |
1240.999 |
1246.553 |
194328 |
0.000 |
0.0 |
| 15703 |
1433874600000000000 |
ADANIPOWER |
Adani Power Limited |
30.950 |
31.350 |
30.350 |
30.700 |
3989497 |
0.000 |
0.0 |
| 15704 |
1433961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.972 |
196.788 |
186.057 |
187.493 |
2285209 |
0.000 |
0.0 |
| 15705 |
1433961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.937 |
306.224 |
289.254 |
290.879 |
3718393 |
0.000 |
0.0 |
| 15706 |
1433961000000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.100 |
29.200 |
29.400 |
5789287 |
0.000 |
0.0 |
| 15707 |
1433961000000000000 |
ACC |
ACC Limited |
1250.762 |
1260.222 |
1217.568 |
1221.647 |
231552 |
0.000 |
0.0 |
| 15708 |
1433961000000000000 |
ADANIENT |
Adani Enterprises Limited |
52.135 |
52.391 |
49.469 |
50.187 |
10489218 |
0.000 |
0.0 |
| 15709 |
1433961000000000000 |
NDTV |
New Delhi Television Limited |
106.200 |
107.400 |
99.850 |
100.550 |
110892 |
0.000 |
0.0 |
| 15710 |
1434047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
289.684 |
299.292 |
286.816 |
298.336 |
2854243 |
0.000 |
0.0 |
| 15711 |
1434047400000000000 |
ACC |
ACC Limited |
1221.039 |
1221.994 |
1194.223 |
1216.830 |
164349 |
0.000 |
0.0 |
| 15712 |
1434047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.888 |
187.155 |
181.494 |
184.578 |
2071964 |
0.000 |
0.0 |
| 15713 |
1434047400000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
29.700 |
28.400 |
29.200 |
3822456 |
0.000 |
0.0 |
| 15714 |
1434047400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.725 |
49.751 |
47.726 |
48.162 |
9493008 |
0.000 |
0.0 |
| 15715 |
1434047400000000000 |
NDTV |
New Delhi Television Limited |
101.000 |
103.150 |
97.000 |
99.750 |
159038 |
0.000 |
0.0 |
| 15716 |
1434306600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.162 |
53.596 |
47.162 |
51.494 |
23764327 |
0.000 |
0.0 |
| 15717 |
1434306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.472 |
303.069 |
294.560 |
296.424 |
3154460 |
0.000 |
0.0 |
| 15718 |
1434306600000000000 |
ACC |
ACC Limited |
1218.436 |
1226.593 |
1185.632 |
1189.146 |
248778 |
0.000 |
0.0 |
| 15719 |
1434306600000000000 |
ADANIPOWER |
Adani Power Limited |
29.750 |
30.350 |
29.050 |
29.700 |
5307229 |
0.000 |
0.0 |
| 15720 |
1434306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.621 |
185.719 |
181.748 |
182.212 |
1311042 |
0.000 |
0.0 |
| 15721 |
1434306600000000000 |
NDTV |
New Delhi Television Limited |
99.750 |
103.000 |
96.800 |
98.500 |
167830 |
0.000 |
0.0 |
| 15722 |
1434393000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.494 |
51.648 |
48.085 |
49.623 |
11264023 |
0.000 |
0.0 |
| 15723 |
1434393000000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
29.750 |
28.100 |
29.100 |
8943406 |
0.000 |
0.0 |
| 15724 |
1434393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.376 |
301.157 |
289.923 |
299.436 |
4130581 |
0.000 |
0.0 |
| 15725 |
1434393000000000000 |
ACC |
ACC Limited |
1185.675 |
1208.759 |
1185.675 |
1204.116 |
222799 |
0.000 |
0.0 |
| 15726 |
1434393000000000000 |
NDTV |
New Delhi Television Limited |
100.000 |
103.500 |
97.500 |
102.500 |
146782 |
0.000 |
0.0 |
| 15727 |
1434393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.212 |
186.733 |
181.072 |
185.508 |
1211923 |
0.000 |
0.0 |
| 15728 |
1434479400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.187 |
51.955 |
49.315 |
50.879 |
13221475 |
0.000 |
0.0 |
| 15729 |
1434479400000000000 |
NDTV |
New Delhi Television Limited |
103.450 |
108.800 |
101.300 |
105.700 |
280009 |
0.000 |
0.0 |
| 15730 |
1434479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.288 |
301.157 |
294.847 |
297.332 |
4251580 |
0.000 |
0.0 |
| 15731 |
1434479400000000000 |
ACC |
ACC Limited |
1208.326 |
1239.090 |
1197.955 |
1224.163 |
322037 |
0.000 |
0.0 |
| 15732 |
1434479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.128 |
189.268 |
182.931 |
187.620 |
1548357 |
0.000 |
0.0 |
| 15733 |
1434479400000000000 |
ADANIPOWER |
Adani Power Limited |
29.400 |
29.900 |
29.000 |
29.400 |
7976379 |
0.000 |
0.0 |
| 15734 |
1434565800000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
29.500 |
26.500 |
27.450 |
28540653 |
0.000 |
0.0 |
| 15735 |
1434565800000000000 |
NDTV |
New Delhi Television Limited |
105.150 |
108.200 |
102.200 |
103.650 |
156332 |
0.000 |
0.0 |
| 15736 |
1434565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.324 |
189.690 |
186.310 |
187.705 |
1018469 |
0.000 |
0.0 |
| 15737 |
1434565800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.340 |
51.930 |
50.289 |
51.084 |
7826482 |
0.000 |
0.0 |
| 15738 |
1434565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.575 |
299.914 |
295.755 |
297.332 |
2616024 |
0.000 |
0.0 |
| 15739 |
1434565800000000000 |
ACC |
ACC Limited |
1226.507 |
1234.577 |
1218.436 |
1226.897 |
263151 |
0.000 |
0.0 |
| 15740 |
1434652200000000000 |
ADANIPOWER |
Adani Power Limited |
27.700 |
28.450 |
26.850 |
27.500 |
14496297 |
0.000 |
0.0 |
| 15741 |
1434652200000000000 |
NDTV |
New Delhi Television Limited |
104.050 |
106.850 |
103.000 |
103.700 |
71067 |
0.000 |
0.0 |
| 15742 |
1434652200000000000 |
ACC |
ACC Limited |
1230.195 |
1243.559 |
1229.153 |
1236.790 |
185779 |
0.000 |
0.0 |
| 15743 |
1434652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.043 |
192.648 |
187.240 |
191.465 |
1392473 |
0.000 |
0.0 |
| 15744 |
1434652200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.241 |
299.484 |
289.684 |
291.214 |
3438440 |
0.000 |
0.0 |
| 15745 |
1434652200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.084 |
51.699 |
49.341 |
49.674 |
6430158 |
0.000 |
0.0 |
| 15746 |
1434911400000000000 |
NDTV |
New Delhi Television Limited |
103.800 |
108.450 |
103.800 |
107.400 |
110395 |
0.000 |
0.0 |
| 15747 |
1434911400000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
28.400 |
26.800 |
28.000 |
12069164 |
0.000 |
0.0 |
| 15748 |
1434911400000000000 |
ACC |
ACC Limited |
1236.747 |
1248.810 |
1234.187 |
1238.786 |
244045 |
0.000 |
0.0 |
| 15749 |
1434911400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.552 |
300.679 |
290.736 |
297.380 |
3121416 |
0.000 |
0.0 |
| 15750 |
1434911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.521 |
195.056 |
190.366 |
193.028 |
1162719 |
0.000 |
0.0 |
| 15751 |
1434911400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.956 |
50.930 |
49.469 |
50.161 |
5395954 |
0.000 |
0.0 |
| 15752 |
1434997800000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
30.000 |
27.850 |
29.700 |
17027319 |
0.000 |
0.0 |
| 15753 |
1434997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.028 |
195.478 |
191.803 |
194.887 |
1256867 |
0.000 |
0.0 |
| 15754 |
1434997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.380 |
304.407 |
297.380 |
302.161 |
2683470 |
0.000 |
0.0 |
| 15755 |
1434997800000000000 |
NDTV |
New Delhi Television Limited |
106.800 |
108.000 |
105.600 |
107.150 |
79461 |
0.000 |
0.0 |
| 15756 |
1434997800000000000 |
ACC |
ACC Limited |
1238.786 |
1261.524 |
1231.106 |
1255.883 |
196200 |
0.000 |
0.0 |
| 15757 |
1434997800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.238 |
51.981 |
49.956 |
51.443 |
8146500 |
0.000 |
0.0 |
| 15758 |
1435084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.253 |
196.534 |
190.789 |
191.803 |
1613338 |
0.000 |
0.0 |
| 15759 |
1435084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.973 |
304.025 |
296.137 |
297.858 |
2241106 |
0.000 |
0.0 |
| 15760 |
1435084200000000000 |
NDTV |
New Delhi Television Limited |
106.900 |
107.950 |
101.600 |
104.600 |
123619 |
0.000 |
0.0 |
| 15761 |
1435084200000000000 |
ADANIPOWER |
Adani Power Limited |
30.050 |
30.900 |
29.400 |
29.750 |
14904735 |
0.000 |
0.0 |
| 15762 |
1435084200000000000 |
ACC |
ACC Limited |
1260.525 |
1266.166 |
1219.781 |
1224.207 |
280448 |
0.000 |
0.0 |
| 15763 |
1435084200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.289 |
51.699 |
49.520 |
49.802 |
5616487 |
0.000 |
0.0 |
| 15764 |
1435170600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.444 |
48.956 |
47.188 |
48.444 |
14788371 |
0.000 |
0.0 |
| 15765 |
1435170600000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
107.800 |
103.000 |
105.000 |
79185 |
0.000 |
0.0 |
| 15766 |
1435170600000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
31.050 |
29.350 |
30.700 |
18551263 |
0.000 |
0.0 |
| 15767 |
1435170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.141 |
302.543 |
294.560 |
298.814 |
5190167 |
0.000 |
0.0 |
| 15768 |
1435170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.803 |
193.154 |
189.606 |
191.465 |
2082661 |
0.000 |
0.0 |
| 15769 |
1435170600000000000 |
ACC |
ACC Limited |
1223.643 |
1231.453 |
1212.187 |
1221.690 |
397744 |
0.000 |
0.0 |
| 15770 |
1435257000000000000 |
ACC |
ACC Limited |
1221.820 |
1247.682 |
1217.655 |
1233.059 |
318504 |
0.000 |
0.0 |
| 15771 |
1435257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.332 |
301.491 |
295.420 |
297.524 |
2127770 |
0.000 |
0.0 |
| 15772 |
1435257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.380 |
194.168 |
190.155 |
191.803 |
1388968 |
0.000 |
0.0 |
| 15773 |
1435257000000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
112.700 |
106.000 |
109.850 |
530786 |
0.000 |
0.0 |
| 15774 |
1435257000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.546 |
49.828 |
48.059 |
48.367 |
8700138 |
0.000 |
0.0 |
| 15775 |
1435257000000000000 |
ADANIPOWER |
Adani Power Limited |
30.950 |
30.950 |
29.150 |
29.750 |
13253922 |
0.000 |
0.0 |
| 15776 |
1435516200000000000 |
NDTV |
New Delhi Television Limited |
106.500 |
106.500 |
103.000 |
104.850 |
105163 |
0.000 |
0.0 |
| 15777 |
1435516200000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.150 |
27.500 |
28.900 |
8305620 |
0.000 |
0.0 |
| 15778 |
1435516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.268 |
192.859 |
186.099 |
192.183 |
980547 |
0.000 |
0.0 |
| 15779 |
1435516200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.126 |
293.986 |
287.629 |
293.174 |
1890624 |
0.000 |
0.0 |
| 15780 |
1435516200000000000 |
ACC |
ACC Limited |
1221.907 |
1227.982 |
1193.746 |
1225.161 |
230411 |
0.000 |
0.0 |
| 15781 |
1435516200000000000 |
ADANIENT |
Adani Enterprises Limited |
47.623 |
47.623 |
46.239 |
46.829 |
5251014 |
0.000 |
0.0 |
| 15782 |
1435602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.803 |
195.056 |
190.113 |
194.253 |
1597249 |
0.000 |
0.0 |
| 15783 |
1435602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.596 |
295.803 |
291.596 |
294.369 |
2632153 |
0.000 |
0.0 |
| 15784 |
1435602600000000000 |
NDTV |
New Delhi Television Limited |
105.200 |
110.000 |
102.500 |
108.500 |
190456 |
0.000 |
0.0 |
| 15785 |
1435602600000000000 |
ACC |
ACC Limited |
1218.436 |
1258.356 |
1217.178 |
1253.627 |
226113 |
0.000 |
0.0 |
| 15786 |
1435602600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.521 |
48.136 |
46.009 |
46.573 |
10729342 |
0.000 |
0.0 |
| 15787 |
1435602600000000000 |
ADANIPOWER |
Adani Power Limited |
28.750 |
29.400 |
28.600 |
29.200 |
7178794 |
0.000 |
0.0 |
| 15788 |
1435689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
202.618 |
193.492 |
201.224 |
2913864 |
0.000 |
0.0 |
| 15789 |
1435689000000000000 |
ACC |
ACC Limited |
1249.765 |
1277.362 |
1237.962 |
1272.024 |
303576 |
0.000 |
0.0 |
| 15790 |
1435689000000000000 |
ADANIPOWER |
Adani Power Limited |
29.350 |
30.450 |
29.050 |
29.900 |
7436755 |
0.000 |
0.0 |
| 15791 |
1435689000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.803 |
47.675 |
46.675 |
46.983 |
8195635 |
0.000 |
0.0 |
| 15792 |
1435689000000000000 |
NDTV |
New Delhi Television Limited |
108.000 |
111.400 |
105.200 |
106.650 |
132313 |
0.000 |
0.0 |
| 15793 |
1435689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.229 |
298.958 |
293.030 |
297.619 |
2854143 |
0.000 |
0.0 |
| 15794 |
1435775400000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
30.200 |
29.300 |
29.450 |
5694224 |
0.000 |
0.0 |
| 15795 |
1435775400000000000 |
ADANIENT |
Adani Enterprises Limited |
47.418 |
47.675 |
46.342 |
46.803 |
9383950 |
0.000 |
0.0 |
| 15796 |
1435775400000000000 |
NDTV |
New Delhi Television Limited |
108.500 |
109.000 |
106.100 |
106.700 |
77325 |
0.000 |
0.0 |
| 15797 |
1435775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
298.719 |
304.981 |
298.193 |
302.161 |
8669541 |
0.000 |
0.0 |
| 15798 |
1435775400000000000 |
ACC |
ACC Limited |
1273.587 |
1284.391 |
1271.721 |
1277.058 |
189442 |
0.000 |
0.0 |
| 15799 |
1435775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.308 |
204.392 |
199.238 |
202.660 |
2573710 |
0.000 |
0.0 |
| 15800 |
1435861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.984 |
205.322 |
201.942 |
204.772 |
1396131 |
0.000 |
0.0 |
| 15801 |
1435861800000000000 |
NDTV |
New Delhi Television Limited |
106.900 |
109.400 |
106.800 |
107.450 |
40872 |
0.000 |
0.0 |
| 15802 |
1435861800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.889 |
311.434 |
304.981 |
306.702 |
5189498 |
0.000 |
0.0 |
| 15803 |
1435861800000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
29.750 |
28.700 |
28.900 |
5539235 |
0.000 |
0.0 |
| 15804 |
1435861800000000000 |
ACC |
ACC Limited |
1272.241 |
1290.466 |
1268.943 |
1284.738 |
190684 |
0.000 |
0.0 |
| 15805 |
1435861800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.957 |
47.854 |
46.393 |
46.649 |
8627185 |
0.000 |
0.0 |
| 15806 |
1436121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
303.021 |
306.989 |
302.352 |
306.033 |
2853145 |
0.000 |
0.0 |
| 15807 |
1436121000000000000 |
ACC |
ACC Limited |
1274.584 |
1311.294 |
1270.896 |
1306.043 |
256634 |
0.000 |
0.0 |
| 15808 |
1436121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.337 |
208.448 |
200.252 |
207.645 |
1515391 |
0.000 |
0.0 |
| 15809 |
1436121000000000000 |
NDTV |
New Delhi Television Limited |
104.600 |
109.950 |
104.500 |
108.800 |
86825 |
0.000 |
0.0 |
| 15810 |
1436121000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.137 |
46.957 |
45.957 |
46.521 |
8015491 |
0.000 |
0.0 |
| 15811 |
1436121000000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
30.150 |
28.200 |
29.900 |
7566838 |
0.000 |
0.0 |
| 15812 |
1436207400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.854 |
47.931 |
46.162 |
47.188 |
8715245 |
0.000 |
0.0 |
| 15813 |
1436207400000000000 |
NDTV |
New Delhi Television Limited |
108.400 |
110.800 |
108.000 |
108.400 |
90440 |
0.000 |
0.0 |
| 15814 |
1436207400000000000 |
ACC |
ACC Limited |
1301.834 |
1315.243 |
1295.629 |
1301.834 |
253084 |
0.000 |
0.0 |
| 15815 |
1436207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.658 |
319.991 |
307.467 |
318.413 |
7877450 |
0.000 |
0.0 |
| 15816 |
1436207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.434 |
209.293 |
205.829 |
207.688 |
2317825 |
0.000 |
0.0 |
| 15817 |
1436207400000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
31.150 |
30.050 |
30.550 |
10695236 |
0.000 |
0.0 |
| 15818 |
1436293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.716 |
206.716 |
200.337 |
203.632 |
1262638 |
0.000 |
0.0 |
| 15819 |
1436293800000000000 |
ACC |
ACC Limited |
1295.673 |
1295.673 |
1265.472 |
1273.717 |
212302 |
0.000 |
0.0 |
| 15820 |
1436293800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.803 |
46.880 |
45.727 |
45.855 |
8641503 |
0.000 |
0.0 |
| 15821 |
1436293800000000000 |
NDTV |
New Delhi Television Limited |
107.500 |
107.600 |
102.000 |
105.100 |
123604 |
0.000 |
0.0 |
| 15822 |
1436293800000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.450 |
29.450 |
29.950 |
8213942 |
0.000 |
0.0 |
| 15823 |
1436293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.924 |
314.924 |
304.885 |
306.558 |
6546522 |
0.000 |
0.0 |
| 15824 |
1436380200000000000 |
ADANIPOWER |
Adani Power Limited |
30.050 |
30.400 |
29.800 |
29.900 |
3961924 |
0.000 |
0.0 |
| 15825 |
1436380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.364 |
206.716 |
202.364 |
204.603 |
634397 |
0.000 |
0.0 |
| 15826 |
1436380200000000000 |
ACC |
ACC Limited |
1280.052 |
1300.012 |
1275.929 |
1288.773 |
147388 |
0.000 |
0.0 |
| 15827 |
1436380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.188 |
309.188 |
298.862 |
301.300 |
3521086 |
0.000 |
0.0 |
| 15828 |
1436380200000000000 |
NDTV |
New Delhi Television Limited |
104.300 |
107.450 |
103.700 |
104.550 |
53123 |
0.000 |
0.0 |
| 15829 |
1436380200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.137 |
46.547 |
45.317 |
45.599 |
6958615 |
0.000 |
0.0 |
| 15830 |
1436466600000000000 |
NDTV |
New Delhi Television Limited |
105.250 |
108.000 |
105.050 |
105.700 |
105953 |
0.000 |
0.0 |
| 15831 |
1436466600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.829 |
46.342 |
45.265 |
45.932 |
9393005 |
0.000 |
0.0 |
| 15832 |
1436466600000000000 |
ADANIPOWER |
Adani Power Limited |
30.100 |
30.250 |
28.150 |
28.500 |
45818730 |
0.000 |
0.0 |
| 15833 |
1436466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.603 |
206.589 |
201.604 |
204.434 |
1117210 |
0.000 |
0.0 |
| 15834 |
1436466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.742 |
307.419 |
301.348 |
303.164 |
2531442 |
0.000 |
0.0 |
| 15835 |
1436466600000000000 |
ACC |
ACC Limited |
1293.286 |
1301.748 |
1271.373 |
1277.622 |
230020 |
0.000 |
0.0 |
| 15836 |
1436725800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.137 |
46.752 |
45.624 |
46.470 |
7490181 |
0.000 |
0.0 |
| 15837 |
1436725800000000000 |
ACC |
ACC Limited |
1273.326 |
1290.032 |
1272.241 |
1280.095 |
293345 |
0.000 |
0.0 |
| 15838 |
1436725800000000000 |
NDTV |
New Delhi Television Limited |
105.500 |
108.900 |
105.450 |
106.400 |
174366 |
0.000 |
0.0 |
| 15839 |
1436725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.981 |
307.849 |
299.818 |
307.275 |
1890469 |
0.000 |
0.0 |
| 15840 |
1436725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.632 |
209.884 |
203.294 |
209.420 |
882744 |
0.000 |
0.0 |
| 15841 |
1436725800000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
28.850 |
28.150 |
28.500 |
6796336 |
0.000 |
0.0 |
| 15842 |
1436812200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.701 |
47.239 |
45.496 |
45.829 |
7973389 |
0.000 |
0.0 |
| 15843 |
1436812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.136 |
308.566 |
300.201 |
302.017 |
1960113 |
0.000 |
0.0 |
| 15844 |
1436812200000000000 |
ADANIPOWER |
Adani Power Limited |
28.850 |
29.300 |
28.600 |
28.700 |
7832071 |
0.000 |
0.0 |
| 15845 |
1436812200000000000 |
NDTV |
New Delhi Television Limited |
107.650 |
118.000 |
106.500 |
114.500 |
520309 |
0.000 |
0.0 |
| 15846 |
1436812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.884 |
214.489 |
208.237 |
213.222 |
1491806 |
0.000 |
0.0 |
| 15847 |
1436812200000000000 |
ACC |
ACC Limited |
1281.614 |
1292.418 |
1269.638 |
1283.046 |
285869 |
0.000 |
0.0 |
| 15848 |
1436898600000000000 |
ADANIPOWER |
Adani Power Limited |
28.900 |
29.050 |
27.800 |
28.050 |
7233942 |
0.000 |
0.0 |
| 15849 |
1436898600000000000 |
NDTV |
New Delhi Television Limited |
115.950 |
119.000 |
113.650 |
114.650 |
426023 |
0.000 |
0.0 |
| 15850 |
1436898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.475 |
217.404 |
211.405 |
215.630 |
1257139 |
0.000 |
0.0 |
| 15851 |
1436898600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.880 |
46.239 |
45.419 |
45.675 |
6202960 |
0.000 |
0.0 |
| 15852 |
1436898600000000000 |
ACC |
ACC Limited |
1287.689 |
1310.860 |
1282.048 |
1299.100 |
284634 |
0.000 |
0.0 |
| 15853 |
1436898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.017 |
306.654 |
301.252 |
305.602 |
2112588 |
0.000 |
0.0 |
| 15854 |
1436985000000000000 |
NDTV |
New Delhi Television Limited |
116.800 |
116.800 |
108.500 |
110.350 |
204411 |
0.000 |
0.0 |
| 15855 |
1436985000000000000 |
ACC |
ACC Limited |
1301.748 |
1308.864 |
1290.162 |
1299.057 |
193578 |
0.000 |
0.0 |
| 15856 |
1436985000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.009 |
46.496 |
45.035 |
45.624 |
6807914 |
0.000 |
0.0 |
| 15857 |
1436985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.461 |
216.264 |
211.955 |
214.870 |
821358 |
0.000 |
0.0 |
| 15858 |
1436985000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.600 |
28.650 |
29.300 |
46385293 |
0.000 |
0.0 |
| 15859 |
1436985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.717 |
314.541 |
308.566 |
312.534 |
3075862 |
0.000 |
0.0 |
| 15860 |
1437071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.813 |
216.813 |
211.279 |
211.743 |
6722087 |
0.000 |
0.0 |
| 15861 |
1437071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.211 |
316.167 |
306.033 |
314.828 |
2556255 |
0.000 |
0.0 |
| 15862 |
1437071400000000000 |
ACC |
ACC Limited |
1293.069 |
1309.558 |
1274.020 |
1289.598 |
488446 |
0.000 |
0.0 |
| 15863 |
1437071400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.880 |
46.009 |
45.214 |
45.419 |
3031881 |
0.000 |
0.0 |
| 15864 |
1437071400000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
117.000 |
113.000 |
116.050 |
351137 |
0.000 |
0.0 |
| 15865 |
1437071400000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
30.500 |
29.250 |
30.050 |
22065409 |
0.000 |
0.0 |
| 15866 |
1437330600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.599 |
45.675 |
44.804 |
45.086 |
3264000 |
0.000 |
0.0 |
| 15867 |
1437330600000000000 |
ACC |
ACC Limited |
1246.293 |
1270.462 |
1241.867 |
1262.782 |
610680 |
0.000 |
0.0 |
| 15868 |
1437330600000000000 |
ADANIPOWER |
Adani Power Limited |
30.050 |
30.250 |
28.950 |
29.100 |
12837038 |
0.000 |
0.0 |
| 15869 |
1437330600000000000 |
NDTV |
New Delhi Television Limited |
113.600 |
119.300 |
113.600 |
118.400 |
197486 |
0.000 |
0.0 |
| 15870 |
1437330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.236 |
213.264 |
207.350 |
212.377 |
2520171 |
0.000 |
0.0 |
| 15871 |
1437330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.585 |
315.975 |
311.291 |
314.350 |
1847655 |
0.000 |
0.0 |
| 15872 |
1437417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.976 |
316.693 |
306.893 |
308.471 |
1927178 |
0.000 |
0.0 |
| 15873 |
1437417000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.250 |
27.850 |
28.050 |
11169883 |
0.000 |
0.0 |
| 15874 |
1437417000000000000 |
NDTV |
New Delhi Television Limited |
118.500 |
120.900 |
113.550 |
114.400 |
160939 |
0.000 |
0.0 |
| 15875 |
1437417000000000000 |
ACC |
ACC Limited |
1262.782 |
1278.229 |
1245.338 |
1249.330 |
318740 |
0.000 |
0.0 |
| 15876 |
1437417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.081 |
213.940 |
203.759 |
204.561 |
1874950 |
0.000 |
0.0 |
| 15877 |
1437417000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.112 |
45.188 |
43.138 |
43.420 |
5711592 |
0.000 |
0.0 |
| 15878 |
1437503400000000000 |
ADANIPOWER |
Adani Power Limited |
28.400 |
28.850 |
27.950 |
28.650 |
9333990 |
0.000 |
0.0 |
| 15879 |
1437503400000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
118.300 |
112.550 |
115.750 |
160335 |
0.000 |
0.0 |
| 15880 |
1437503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.885 |
208.997 |
201.984 |
208.321 |
928326 |
0.000 |
0.0 |
| 15881 |
1437503400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.240 |
43.753 |
42.958 |
43.497 |
3952747 |
0.000 |
0.0 |
| 15882 |
1437503400000000000 |
ACC |
ACC Limited |
1252.741 |
1266.296 |
1243.996 |
1256.851 |
316569 |
11.000 |
0.0 |
| 15883 |
1437503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.231 |
311.100 |
305.937 |
310.239 |
1703725 |
0.000 |
0.0 |
| 15884 |
1437589800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.804 |
43.804 |
42.702 |
43.343 |
3068660 |
0.000 |
0.0 |
| 15885 |
1437589800000000000 |
ADANIPOWER |
Adani Power Limited |
28.800 |
29.100 |
28.250 |
28.450 |
9304355 |
0.000 |
0.0 |
| 15886 |
1437589800000000000 |
NDTV |
New Delhi Television Limited |
116.050 |
118.900 |
114.150 |
115.300 |
78183 |
0.000 |
0.0 |
| 15887 |
1437589800000000000 |
ACC |
ACC Limited |
1261.049 |
1266.296 |
1243.733 |
1245.657 |
254235 |
0.000 |
0.0 |
| 15888 |
1437589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.124 |
209.208 |
205.237 |
206.547 |
609596 |
0.000 |
0.0 |
| 15889 |
1437589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.386 |
318.700 |
310.717 |
316.788 |
3000343 |
0.000 |
0.0 |
| 15890 |
1437676200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.880 |
315.880 |
307.849 |
309.666 |
2337434 |
0.000 |
0.0 |
| 15891 |
1437676200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.317 |
44.727 |
43.240 |
43.753 |
5275442 |
0.000 |
0.0 |
| 15892 |
1437676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.984 |
207.603 |
201.942 |
202.914 |
1229746 |
0.000 |
0.0 |
| 15893 |
1437676200000000000 |
NDTV |
New Delhi Television Limited |
116.300 |
116.850 |
111.800 |
112.250 |
63983 |
0.000 |
0.0 |
| 15894 |
1437676200000000000 |
ADANIPOWER |
Adani Power Limited |
28.600 |
28.600 |
27.600 |
27.850 |
10112541 |
0.000 |
0.0 |
| 15895 |
1437676200000000000 |
ACC |
ACC Limited |
1248.806 |
1249.155 |
1227.642 |
1232.015 |
260789 |
0.000 |
0.0 |
| 15896 |
1437935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.040 |
308.518 |
299.006 |
300.153 |
2359169 |
0.000 |
0.0 |
| 15897 |
1437935400000000000 |
NDTV |
New Delhi Television Limited |
112.600 |
113.750 |
110.000 |
110.800 |
68855 |
0.000 |
0.0 |
| 15898 |
1437935400000000000 |
ADANIPOWER |
Adani Power Limited |
27.900 |
27.900 |
26.950 |
27.050 |
11769076 |
0.000 |
0.0 |
| 15899 |
1437935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.337 |
204.181 |
196.154 |
197.759 |
2260013 |
0.000 |
0.0 |
| 15900 |
1437935400000000000 |
ACC |
ACC Limited |
1227.817 |
1229.785 |
1194.586 |
1197.428 |
322679 |
0.000 |
0.0 |
| 15901 |
1437935400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.574 |
43.599 |
41.369 |
41.549 |
6322345 |
0.000 |
0.0 |
| 15902 |
1438021800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.831 |
41.908 |
40.908 |
41.190 |
4621143 |
0.000 |
0.0 |
| 15903 |
1438021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.126 |
200.843 |
192.732 |
194.506 |
3148609 |
0.000 |
0.0 |
| 15904 |
1438021800000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
27.350 |
26.650 |
26.900 |
10715474 |
0.000 |
0.0 |
| 15905 |
1438021800000000000 |
NDTV |
New Delhi Television Limited |
110.000 |
112.800 |
105.700 |
106.750 |
179839 |
0.000 |
0.0 |
| 15906 |
1438021800000000000 |
ACC |
ACC Limited |
1199.571 |
1211.027 |
1186.715 |
1188.595 |
276905 |
0.000 |
0.0 |
| 15907 |
1438021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.105 |
303.164 |
298.480 |
299.675 |
2415757 |
0.000 |
0.0 |
| 15908 |
1438108200000000000 |
ACC |
ACC Limited |
1196.729 |
1202.282 |
1180.594 |
1198.041 |
331344 |
0.000 |
0.0 |
| 15909 |
1438108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.591 |
198.478 |
191.591 |
197.337 |
1599267 |
0.000 |
0.0 |
| 15910 |
1438108200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.421 |
42.190 |
41.062 |
41.908 |
3638918 |
0.000 |
0.0 |
| 15911 |
1438108200000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.150 |
26.300 |
26.600 |
11329770 |
0.000 |
0.0 |
| 15912 |
1438108200000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
109.800 |
104.500 |
108.750 |
155473 |
0.000 |
0.0 |
| 15913 |
1438108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.870 |
302.400 |
299.723 |
300.870 |
2000338 |
0.000 |
0.0 |
| 15914 |
1438194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.295 |
199.238 |
194.084 |
195.225 |
2314400 |
0.000 |
0.0 |
| 15915 |
1438194600000000000 |
ACC |
ACC Limited |
1206.567 |
1207.791 |
1189.470 |
1199.090 |
839399 |
0.000 |
0.0 |
| 15916 |
1438194600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.061 |
46.342 |
41.728 |
45.445 |
12972903 |
0.000 |
0.0 |
| 15917 |
1438194600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.350 |
26.500 |
27.050 |
13482479 |
0.000 |
0.0 |
| 15918 |
1438194600000000000 |
NDTV |
New Delhi Television Limited |
108.850 |
115.500 |
108.400 |
113.700 |
331616 |
0.000 |
0.0 |
| 15919 |
1438194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.113 |
305.889 |
301.252 |
304.359 |
3092912 |
0.000 |
0.0 |
| 15920 |
1438281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.746 |
312.151 |
303.547 |
310.717 |
3265863 |
0.000 |
0.0 |
| 15921 |
1438281000000000000 |
NDTV |
New Delhi Television Limited |
113.750 |
117.700 |
113.000 |
114.200 |
140053 |
0.000 |
0.0 |
| 15922 |
1438281000000000000 |
ADANIENT |
Adani Enterprises Limited |
46.458 |
46.854 |
45.613 |
46.009 |
6479144 |
1.400 |
0.0 |
| 15923 |
1438281000000000000 |
ADANITRANS |
Adani Transmission Limited |
26.300 |
27.600 |
26.000 |
27.600 |
1024657 |
0.000 |
0.0 |
| 15924 |
1438281000000000000 |
ACC |
ACC Limited |
1202.456 |
1218.198 |
1196.553 |
1213.300 |
314091 |
0.000 |
0.0 |
| 15925 |
1438281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.605 |
198.055 |
195.098 |
196.281 |
1135189 |
0.000 |
0.0 |
| 15926 |
1438281000000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
27.700 |
27.100 |
27.400 |
9191454 |
0.000 |
0.0 |
| 15927 |
1438540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.673 |
317.314 |
309.761 |
316.167 |
2834386 |
0.000 |
0.0 |
| 15928 |
1438540200000000000 |
ACC |
ACC Limited |
1211.027 |
1229.523 |
1203.418 |
1216.973 |
341258 |
0.000 |
0.0 |
| 15929 |
1438540200000000000 |
ADANITRANS |
Adani Transmission Limited |
28.450 |
28.950 |
27.700 |
28.950 |
1737709 |
0.000 |
0.0 |
| 15930 |
1438540200000000000 |
ADANIENT |
Adani Enterprises Limited |
46.352 |
46.352 |
44.399 |
44.769 |
4156120 |
0.000 |
0.0 |
| 15931 |
1438540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.394 |
196.534 |
193.070 |
193.999 |
1027084 |
0.000 |
0.0 |
| 15932 |
1438540200000000000 |
NDTV |
New Delhi Television Limited |
112.250 |
116.700 |
110.350 |
111.800 |
137360 |
0.000 |
0.0 |
| 15933 |
1438540200000000000 |
ADANIPOWER |
Adani Power Limited |
27.400 |
28.100 |
27.350 |
27.950 |
8355002 |
0.000 |
0.0 |
| 15934 |
1438626600000000000 |
ADANITRANS |
Adani Transmission Limited |
30.350 |
30.350 |
30.350 |
30.350 |
52219 |
0.000 |
0.0 |
| 15935 |
1438626600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.085 |
50.576 |
44.610 |
49.863 |
19284731 |
0.000 |
0.0 |
| 15936 |
1438626600000000000 |
ADANIPOWER |
Adani Power Limited |
28.250 |
29.050 |
27.600 |
28.450 |
15909967 |
0.000 |
0.0 |
| 15937 |
1438626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.649 |
325.345 |
315.115 |
324.245 |
4458398 |
0.000 |
0.0 |
| 15938 |
1438626600000000000 |
ACC |
ACC Limited |
1227.555 |
1227.555 |
1194.586 |
1204.381 |
209105 |
0.000 |
0.0 |
| 15939 |
1438626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.760 |
195.520 |
190.958 |
193.577 |
985064 |
0.000 |
0.0 |
| 15940 |
1438626600000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
125.900 |
112.000 |
124.600 |
558430 |
0.000 |
0.0 |
| 15941 |
1438713000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.734 |
54.403 |
50.153 |
52.212 |
33057721 |
0.000 |
0.0 |
| 15942 |
1438713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.970 |
328.882 |
322.716 |
324.915 |
2486133 |
0.000 |
0.0 |
| 15943 |
1438713000000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
29.500 |
28.250 |
28.650 |
16196119 |
0.000 |
0.0 |
| 15944 |
1438713000000000000 |
ACC |
ACC Limited |
1206.829 |
1222.570 |
1203.331 |
1208.359 |
205261 |
0.000 |
0.0 |
| 15945 |
1438713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.337 |
196.450 |
193.408 |
194.042 |
741013 |
0.000 |
0.0 |
| 15946 |
1438713000000000000 |
ADANITRANS |
Adani Transmission Limited |
31.850 |
31.850 |
31.850 |
31.850 |
95349 |
0.000 |
0.0 |
| 15947 |
1438713000000000000 |
NDTV |
New Delhi Television Limited |
126.000 |
130.000 |
120.500 |
127.650 |
909821 |
0.000 |
0.0 |
| 15948 |
1438799400000000000 |
NDTV |
New Delhi Television Limited |
127.000 |
127.000 |
115.550 |
119.350 |
687674 |
0.000 |
0.0 |
| 15949 |
1438799400000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
29.350 |
28.100 |
28.900 |
6574266 |
0.000 |
0.0 |
| 15950 |
1438799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.506 |
196.999 |
192.605 |
194.633 |
1552864 |
0.000 |
0.0 |
| 15951 |
1438799400000000000 |
ADANITRANS |
Adani Transmission Limited |
33.400 |
33.400 |
33.400 |
33.400 |
472314 |
0.000 |
0.0 |
| 15952 |
1438799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.014 |
333.089 |
320.565 |
331.511 |
2426994 |
0.000 |
0.0 |
| 15953 |
1438799400000000000 |
ACC |
ACC Limited |
1208.578 |
1239.186 |
1206.567 |
1228.998 |
271320 |
0.000 |
0.0 |
| 15954 |
1438799400000000000 |
ADANIENT |
Adani Enterprises Limited |
51.473 |
51.684 |
49.414 |
50.233 |
10882998 |
0.000 |
0.0 |
| 15955 |
1438885800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
330.747 |
332.420 |
323.146 |
324.628 |
1883328 |
0.000 |
0.0 |
| 15956 |
1438885800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.810 |
49.810 |
47.355 |
47.672 |
10726140 |
0.000 |
0.0 |
| 15957 |
1438885800000000000 |
NDTV |
New Delhi Television Limited |
118.500 |
122.400 |
115.350 |
116.300 |
186479 |
0.000 |
0.0 |
| 15958 |
1438885800000000000 |
ADANIPOWER |
Adani Power Limited |
28.700 |
29.000 |
28.250 |
28.400 |
5726924 |
0.000 |
0.0 |
| 15959 |
1438885800000000000 |
ACC |
ACC Limited |
1231.228 |
1236.169 |
1217.542 |
1224.013 |
279113 |
0.000 |
0.0 |
| 15960 |
1438885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.436 |
195.732 |
192.605 |
193.070 |
1059600 |
0.000 |
0.0 |
| 15961 |
1438885800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.050 |
35.050 |
35.050 |
35.050 |
144093 |
0.000 |
0.0 |
| 15962 |
1439145000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.306 |
50.497 |
47.672 |
48.174 |
11261468 |
0.000 |
0.0 |
| 15963 |
1439145000000000000 |
ACC |
ACC Limited |
1222.570 |
1232.146 |
1202.632 |
1211.858 |
219256 |
0.000 |
0.0 |
| 15964 |
1439145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.408 |
194.675 |
190.113 |
191.507 |
833181 |
0.000 |
0.0 |
| 15965 |
1439145000000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
28.900 |
27.400 |
27.700 |
12166021 |
0.000 |
0.0 |
| 15966 |
1439145000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.198 |
329.121 |
322.190 |
323.672 |
4031354 |
0.000 |
0.0 |
| 15967 |
1439145000000000000 |
ADANITRANS |
Adani Transmission Limited |
36.800 |
36.800 |
34.950 |
36.050 |
2275461 |
0.000 |
0.0 |
| 15968 |
1439145000000000000 |
NDTV |
New Delhi Television Limited |
117.850 |
119.000 |
111.000 |
112.500 |
173895 |
0.000 |
0.0 |
| 15969 |
1439231400000000000 |
ACC |
ACC Limited |
1211.114 |
1211.508 |
1190.213 |
1201.801 |
262562 |
0.000 |
0.0 |
| 15970 |
1439231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.000 |
191.380 |
186.902 |
188.085 |
1663784 |
0.000 |
0.0 |
| 15971 |
1439231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.440 |
325.440 |
314.494 |
317.218 |
3016995 |
0.000 |
0.0 |
| 15972 |
1439231400000000000 |
NDTV |
New Delhi Television Limited |
112.250 |
114.000 |
107.600 |
108.700 |
194283 |
0.000 |
0.0 |
| 15973 |
1439231400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.913 |
50.629 |
47.725 |
48.807 |
17005676 |
0.000 |
0.0 |
| 15974 |
1439231400000000000 |
ADANITRANS |
Adani Transmission Limited |
35.800 |
37.850 |
34.250 |
37.450 |
1558964 |
0.000 |
0.0 |
| 15975 |
1439231400000000000 |
ADANIPOWER |
Adani Power Limited |
27.700 |
27.900 |
26.850 |
27.050 |
8906711 |
0.000 |
0.0 |
| 15976 |
1439317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.620 |
189.944 |
185.254 |
188.634 |
1937108 |
0.000 |
0.0 |
| 15977 |
1439317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.218 |
317.218 |
317.218 |
317.218 |
0 |
0.000 |
0.0 |
| 15978 |
1439317800000000000 |
ACC |
ACC Limited |
1198.084 |
1201.276 |
1185.841 |
1194.586 |
399840 |
0.000 |
0.0 |
| 15979 |
1439317800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.000 |
37.450 |
35.600 |
35.600 |
864261 |
0.000 |
0.0 |
| 15980 |
1439317800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.098 |
49.282 |
46.194 |
46.590 |
8282185 |
0.000 |
0.0 |
| 15981 |
1439317800000000000 |
ADANIPOWER |
Adani Power Limited |
26.850 |
27.050 |
25.550 |
25.950 |
7564942 |
0.000 |
0.0 |
| 15982 |
1439317800000000000 |
NDTV |
New Delhi Television Limited |
108.350 |
109.600 |
102.850 |
104.350 |
137277 |
0.000 |
0.0 |
| 15983 |
1439404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.585 |
323.146 |
313.585 |
319.991 |
4693354 |
0.000 |
0.0 |
| 15984 |
1439404200000000000 |
ADANITRANS |
Adani Transmission Limited |
35.500 |
36.700 |
33.900 |
35.250 |
454471 |
0.000 |
0.0 |
| 15985 |
1439404200000000000 |
ADANIENT |
Adani Enterprises Limited |
47.329 |
48.174 |
44.769 |
45.402 |
11534758 |
0.000 |
0.0 |
| 15986 |
1439404200000000000 |
NDTV |
New Delhi Television Limited |
108.000 |
108.000 |
99.600 |
102.900 |
156732 |
0.000 |
0.0 |
| 15987 |
1439404200000000000 |
ADANIPOWER |
Adani Power Limited |
26.400 |
26.750 |
25.650 |
25.950 |
8372934 |
0.000 |
0.0 |
| 15988 |
1439404200000000000 |
ACC |
ACC Limited |
1198.084 |
1205.780 |
1185.010 |
1193.318 |
356482 |
0.000 |
0.0 |
| 15989 |
1439404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.099 |
190.789 |
173.214 |
187.662 |
1686056 |
0.000 |
0.0 |
| 15990 |
1439490600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.200 |
40.800 |
34.450 |
39.950 |
2384960 |
0.000 |
0.0 |
| 15991 |
1439490600000000000 |
ADANIPOWER |
Adani Power Limited |
26.200 |
27.100 |
25.850 |
26.950 |
7280070 |
0.000 |
0.0 |
| 15992 |
1439490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.127 |
191.972 |
186.775 |
191.211 |
754609 |
0.000 |
0.0 |
| 15993 |
1439490600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.058 |
349.724 |
325.058 |
347.764 |
13845397 |
0.000 |
0.0 |
| 15994 |
1439490600000000000 |
ACC |
ACC Limited |
1195.461 |
1211.989 |
1193.712 |
1199.877 |
255529 |
0.000 |
0.0 |
| 15995 |
1439490600000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
111.600 |
104.800 |
109.650 |
254975 |
0.000 |
0.0 |
| 15996 |
1439490600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.824 |
47.619 |
45.191 |
46.801 |
8585856 |
0.000 |
0.0 |
| 15997 |
1439749800000000000 |
ADANIENT |
Adani Enterprises Limited |
47.144 |
47.831 |
46.458 |
46.748 |
8447000 |
0.000 |
0.0 |
| 15998 |
1439749800000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
27.100 |
26.100 |
26.650 |
4155760 |
0.000 |
0.0 |
| 15999 |
1439749800000000000 |
NDTV |
New Delhi Television Limited |
109.800 |
110.400 |
107.050 |
107.450 |
88170 |
0.000 |
0.0 |
| 16000 |
1439749800000000000 |
ADANITRANS |
Adani Transmission Limited |
40.650 |
42.800 |
40.400 |
41.000 |
1353169 |
0.000 |
0.0 |
| 16001 |
1439749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.831 |
192.394 |
187.113 |
191.211 |
1935464 |
0.000 |
0.0 |
| 16002 |
1439749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.003 |
348.959 |
340.928 |
342.554 |
3561590 |
0.000 |
0.0 |
| 16003 |
1439749800000000000 |
ACC |
ACC Limited |
1205.080 |
1211.114 |
1191.088 |
1195.766 |
239277 |
0.000 |
0.0 |
| 16004 |
1439836200000000000 |
ADANIENT |
Adani Enterprises Limited |
47.012 |
47.725 |
45.402 |
45.613 |
8124520 |
0.000 |
0.0 |
| 16005 |
1439836200000000000 |
ADANITRANS |
Adani Transmission Limited |
41.000 |
41.700 |
40.500 |
40.900 |
711778 |
0.000 |
0.0 |
| 16006 |
1439836200000000000 |
ADANIPOWER |
Adani Power Limited |
26.800 |
27.350 |
26.300 |
27.000 |
5142593 |
0.000 |
0.0 |
| 16007 |
1439836200000000000 |
ACC |
ACC Limited |
1198.259 |
1218.635 |
1197.210 |
1213.257 |
144083 |
0.000 |
0.0 |
| 16008 |
1439836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.757 |
356.417 |
345.757 |
347.477 |
4140901 |
0.000 |
0.0 |
| 16009 |
1439836200000000000 |
NDTV |
New Delhi Television Limited |
110.150 |
114.400 |
109.100 |
110.400 |
217660 |
0.000 |
0.0 |
| 16010 |
1439836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.042 |
193.239 |
190.197 |
191.887 |
930090 |
0.000 |
0.0 |
| 16011 |
1439922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.422 |
196.281 |
190.366 |
195.182 |
2290638 |
0.000 |
0.0 |
| 16012 |
1439922600000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
27.200 |
26.750 |
27.000 |
3248712 |
0.000 |
0.0 |
| 16013 |
1439922600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.613 |
46.194 |
45.006 |
45.297 |
6206812 |
0.000 |
0.0 |
| 16014 |
1439922600000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
114.000 |
109.000 |
112.550 |
121967 |
0.000 |
0.0 |
| 16015 |
1439922600000000000 |
ADANITRANS |
Adani Transmission Limited |
41.250 |
41.250 |
38.100 |
40.200 |
770391 |
0.000 |
0.0 |
| 16016 |
1439922600000000000 |
ACC |
ACC Limited |
1218.198 |
1271.849 |
1215.574 |
1265.334 |
462171 |
0.000 |
0.0 |
| 16017 |
1439922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.179 |
352.019 |
339.447 |
349.437 |
2272302 |
0.000 |
0.0 |
| 16018 |
1440009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.732 |
194.760 |
187.578 |
189.226 |
1763388 |
0.000 |
0.0 |
| 16019 |
1440009000000000000 |
ADANIPOWER |
Adani Power Limited |
26.950 |
26.950 |
25.800 |
25.950 |
6610407 |
0.000 |
0.0 |
| 16020 |
1440009000000000000 |
NDTV |
New Delhi Television Limited |
110.600 |
112.900 |
106.600 |
107.900 |
107284 |
0.000 |
0.0 |
| 16021 |
1440009000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.600 |
39.900 |
37.750 |
38.050 |
782962 |
0.000 |
0.0 |
| 16022 |
1440009000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.719 |
46.880 |
43.396 |
43.924 |
12799958 |
0.000 |
0.0 |
| 16023 |
1440009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.824 |
358.329 |
342.793 |
352.353 |
5891117 |
0.000 |
0.0 |
| 16024 |
1440009000000000000 |
ACC |
ACC Limited |
1259.388 |
1261.443 |
1230.485 |
1233.939 |
328668 |
0.000 |
0.0 |
| 16025 |
1440095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.902 |
201.012 |
186.648 |
191.845 |
3353922 |
0.000 |
0.0 |
| 16026 |
1440095400000000000 |
NDTV |
New Delhi Television Limited |
107.700 |
107.700 |
103.200 |
106.100 |
81818 |
0.000 |
0.0 |
| 16027 |
1440095400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.607 |
43.924 |
42.551 |
43.343 |
6279851 |
0.000 |
0.0 |
| 16028 |
1440095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.705 |
351.015 |
340.689 |
349.007 |
4288543 |
0.000 |
0.0 |
| 16029 |
1440095400000000000 |
ACC |
ACC Limited |
1228.692 |
1244.433 |
1207.179 |
1229.960 |
242739 |
0.000 |
0.0 |
| 16030 |
1440095400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.800 |
37.250 |
35.150 |
36.800 |
416858 |
0.000 |
0.0 |
| 16031 |
1440095400000000000 |
ADANIPOWER |
Adani Power Limited |
25.500 |
25.850 |
25.200 |
25.650 |
2961504 |
0.000 |
0.0 |
| 16032 |
1440354600000000000 |
ADANIPOWER |
Adani Power Limited |
24.700 |
24.700 |
20.550 |
21.050 |
12761656 |
0.000 |
0.0 |
| 16033 |
1440354600000000000 |
ACC |
ACC Limited |
1202.456 |
1210.327 |
1184.966 |
1195.592 |
459552 |
0.000 |
0.0 |
| 16034 |
1440354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.803 |
188.803 |
177.016 |
179.255 |
3420210 |
0.000 |
0.0 |
| 16035 |
1440354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.232 |
334.332 |
311.100 |
319.895 |
6795047 |
0.000 |
0.0 |
| 16036 |
1440354600000000000 |
NDTV |
New Delhi Television Limited |
106.100 |
106.100 |
86.100 |
87.950 |
309864 |
0.000 |
0.0 |
| 16037 |
1440354600000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
35.000 |
32.200 |
32.950 |
698903 |
0.000 |
0.0 |
| 16038 |
1440354600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.235 |
42.314 |
36.982 |
37.668 |
10248837 |
0.000 |
0.0 |
| 16039 |
1440441000000000000 |
ACC |
ACC Limited |
1203.331 |
1219.684 |
1154.358 |
1191.175 |
524563 |
0.000 |
0.0 |
| 16040 |
1440441000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.000 |
34.500 |
28.500 |
32.850 |
1322129 |
0.000 |
0.0 |
| 16041 |
1440441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.973 |
182.508 |
170.763 |
175.411 |
5337022 |
0.000 |
0.0 |
| 16042 |
1440441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.146 |
333.949 |
311.339 |
329.647 |
5152340 |
0.000 |
0.0 |
| 16043 |
1440441000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.123 |
40.176 |
35.530 |
38.301 |
13239669 |
0.000 |
0.0 |
| 16044 |
1440441000000000000 |
NDTV |
New Delhi Television Limited |
93.700 |
96.000 |
77.000 |
88.700 |
270473 |
0.000 |
0.0 |
| 16045 |
1440441000000000000 |
ADANIPOWER |
Adani Power Limited |
22.050 |
22.300 |
19.600 |
21.400 |
13759131 |
0.000 |
0.0 |
| 16046 |
1440527400000000000 |
ADANITRANS |
Adani Transmission Limited |
32.800 |
33.500 |
31.200 |
32.550 |
833673 |
0.000 |
0.0 |
| 16047 |
1440527400000000000 |
ADANIPOWER |
Adani Power Limited |
21.500 |
22.200 |
20.200 |
21.750 |
6254397 |
0.000 |
0.0 |
| 16048 |
1440527400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.407 |
39.014 |
36.797 |
38.011 |
7753423 |
0.000 |
0.0 |
| 16049 |
1440527400000000000 |
NDTV |
New Delhi Television Limited |
91.450 |
92.400 |
86.500 |
90.250 |
114967 |
0.000 |
0.0 |
| 16050 |
1440527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.904 |
175.326 |
166.792 |
167.468 |
13203158 |
0.000 |
0.0 |
| 16051 |
1440527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.882 |
339.638 |
321.473 |
332.563 |
4493391 |
0.000 |
0.0 |
| 16052 |
1440527400000000000 |
ACC |
ACC Limited |
1191.219 |
1209.190 |
1182.387 |
1189.689 |
345303 |
0.000 |
0.0 |
| 16053 |
1440613800000000000 |
NDTV |
New Delhi Television Limited |
93.800 |
96.000 |
91.750 |
93.400 |
165366 |
0.000 |
0.0 |
| 16054 |
1440613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.120 |
346.904 |
332.659 |
340.881 |
14512261 |
0.000 |
0.0 |
| 16055 |
1440613800000000000 |
ADANITRANS |
Adani Transmission Limited |
33.400 |
35.000 |
32.500 |
33.300 |
1243012 |
0.000 |
0.0 |
| 16056 |
1440613800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.539 |
43.158 |
38.539 |
42.129 |
19986363 |
0.000 |
0.0 |
| 16057 |
1440613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.369 |
178.283 |
169.243 |
177.354 |
9588672 |
0.000 |
0.0 |
| 16058 |
1440613800000000000 |
ACC |
ACC Limited |
1198.434 |
1211.202 |
1158.075 |
1198.041 |
692610 |
0.000 |
0.0 |
| 16059 |
1440613800000000000 |
ADANIPOWER |
Adani Power Limited |
22.300 |
23.650 |
21.800 |
23.200 |
14505044 |
0.000 |
0.0 |
| 16060 |
1440700200000000000 |
ACC |
ACC Limited |
1213.738 |
1213.738 |
1187.590 |
1191.788 |
211377 |
0.000 |
0.0 |
| 16061 |
1440700200000000000 |
NDTV |
New Delhi Television Limited |
95.250 |
97.500 |
92.100 |
93.000 |
102243 |
0.000 |
0.0 |
| 16062 |
1440700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.657 |
353.214 |
341.311 |
346.713 |
5905591 |
0.000 |
0.0 |
| 16063 |
1440700200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.868 |
43.686 |
39.780 |
40.704 |
10542721 |
0.000 |
0.0 |
| 16064 |
1440700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
179.889 |
173.087 |
174.143 |
2305680 |
0.000 |
0.0 |
| 16065 |
1440700200000000000 |
ADANITRANS |
Adani Transmission Limited |
34.300 |
34.500 |
31.550 |
32.350 |
1312051 |
0.000 |
0.0 |
| 16066 |
1440700200000000000 |
ADANIPOWER |
Adani Power Limited |
23.600 |
23.900 |
21.900 |
22.600 |
7870151 |
0.000 |
0.0 |
| 16067 |
1440959400000000000 |
ADANIPOWER |
Adani Power Limited |
22.800 |
23.150 |
22.300 |
22.500 |
5448679 |
0.000 |
0.0 |
| 16068 |
1440959400000000000 |
ACC |
ACC Limited |
1191.787 |
1193.711 |
1160.348 |
1167.345 |
423911 |
0.000 |
0.0 |
| 16069 |
1440959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.059 |
178.706 |
171.017 |
175.073 |
2519792 |
0.000 |
0.0 |
| 16070 |
1440959400000000000 |
ADANITRANS |
Adani Transmission Limited |
32.350 |
32.350 |
30.800 |
31.150 |
1032304 |
0.000 |
0.0 |
| 16071 |
1440959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.959 |
356.034 |
330.029 |
339.829 |
30058587 |
0.000 |
0.0 |
| 16072 |
1440959400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.862 |
41.284 |
39.542 |
39.674 |
6080032 |
0.000 |
0.0 |
| 16073 |
1440959400000000000 |
NDTV |
New Delhi Television Limited |
93.500 |
94.000 |
91.550 |
92.100 |
51153 |
0.000 |
0.0 |
| 16074 |
1441045800000000000 |
ACC |
ACC Limited |
1155.233 |
1175.259 |
1151.866 |
1165.027 |
358306 |
0.000 |
0.0 |
| 16075 |
1441045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.790 |
339.160 |
324.102 |
327.209 |
3654461 |
0.000 |
0.0 |
| 16076 |
1441045800000000000 |
ADANITRANS |
Adani Transmission Limited |
30.550 |
30.550 |
28.900 |
29.100 |
684233 |
0.000 |
0.0 |
| 16077 |
1441045800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.067 |
39.384 |
37.140 |
38.011 |
6376473 |
0.000 |
0.0 |
| 16078 |
1441045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.904 |
177.143 |
171.989 |
175.411 |
2862960 |
0.000 |
0.0 |
| 16079 |
1441045800000000000 |
ADANIPOWER |
Adani Power Limited |
22.400 |
22.400 |
20.900 |
21.100 |
6056504 |
0.000 |
0.0 |
| 16080 |
1441045800000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
98.000 |
89.000 |
89.900 |
112884 |
0.000 |
0.0 |
| 16081 |
1441132200000000000 |
ACC |
ACC Limited |
1180.419 |
1196.772 |
1170.231 |
1186.147 |
327607 |
0.000 |
0.0 |
| 16082 |
1441132200000000000 |
ADANITRANS |
Adani Transmission Limited |
29.900 |
30.450 |
29.100 |
29.300 |
441817 |
0.000 |
0.0 |
| 16083 |
1441132200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.645 |
38.961 |
37.246 |
37.615 |
5904936 |
0.000 |
0.0 |
| 16084 |
1441132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.636 |
181.241 |
175.875 |
177.354 |
3979719 |
0.000 |
0.0 |
| 16085 |
1441132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.882 |
332.181 |
318.318 |
319.848 |
4886043 |
0.000 |
0.0 |
| 16086 |
1441132200000000000 |
ADANIPOWER |
Adani Power Limited |
21.400 |
21.550 |
20.950 |
21.100 |
5293087 |
0.000 |
0.0 |
| 16087 |
1441132200000000000 |
NDTV |
New Delhi Television Limited |
90.600 |
94.000 |
89.050 |
90.000 |
75473 |
0.000 |
0.0 |
| 16088 |
1441218600000000000 |
ADANIPOWER |
Adani Power Limited |
21.450 |
22.250 |
21.300 |
21.950 |
4305438 |
0.000 |
0.0 |
| 16089 |
1441218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.340 |
187.155 |
179.340 |
184.578 |
3757279 |
0.000 |
0.0 |
| 16090 |
1441218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.668 |
329.599 |
321.329 |
324.484 |
2448672 |
0.000 |
0.0 |
| 16091 |
1441218600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.011 |
39.806 |
38.011 |
38.539 |
6226743 |
0.000 |
0.0 |
| 16092 |
1441218600000000000 |
ADANITRANS |
Adani Transmission Limited |
29.750 |
30.600 |
28.500 |
29.150 |
747965 |
0.000 |
0.0 |
| 16093 |
1441218600000000000 |
ACC |
ACC Limited |
1190.301 |
1223.095 |
1190.301 |
1219.553 |
301479 |
0.000 |
0.0 |
| 16094 |
1441218600000000000 |
NDTV |
New Delhi Television Limited |
91.800 |
93.950 |
90.300 |
91.100 |
124977 |
0.000 |
0.0 |
| 16095 |
1441305000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.407 |
38.407 |
35.899 |
36.638 |
6305827 |
0.000 |
0.0 |
| 16096 |
1441305000000000000 |
ADANIPOWER |
Adani Power Limited |
21.600 |
21.750 |
20.300 |
20.900 |
6401625 |
0.000 |
0.0 |
| 16097 |
1441305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.226 |
184.283 |
177.101 |
178.706 |
4209879 |
0.000 |
0.0 |
| 16098 |
1441305000000000000 |
NDTV |
New Delhi Television Limited |
91.100 |
91.200 |
82.000 |
86.000 |
155858 |
0.000 |
0.0 |
| 16099 |
1441305000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.146 |
327.592 |
315.497 |
324.437 |
2104869 |
0.000 |
0.0 |
| 16100 |
1441305000000000000 |
ADANITRANS |
Adani Transmission Limited |
29.250 |
29.650 |
27.300 |
28.450 |
2488542 |
0.000 |
0.0 |
| 16101 |
1441305000000000000 |
ACC |
ACC Limited |
1219.553 |
1223.314 |
1165.902 |
1176.571 |
413021 |
0.000 |
0.0 |
| 16102 |
1441564200000000000 |
NDTV |
New Delhi Television Limited |
88.850 |
88.850 |
84.050 |
85.250 |
59540 |
0.000 |
0.0 |
| 16103 |
1441564200000000000 |
ADANITRANS |
Adani Transmission Limited |
28.500 |
28.800 |
26.250 |
27.000 |
892334 |
0.000 |
0.0 |
| 16104 |
1441564200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.823 |
37.272 |
35.371 |
35.530 |
6581132 |
0.000 |
0.0 |
| 16105 |
1441564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
180.438 |
174.481 |
174.819 |
2205149 |
0.000 |
0.0 |
| 16106 |
1441564200000000000 |
ACC |
ACC Limited |
1189.251 |
1189.251 |
1166.077 |
1176.177 |
116480 |
0.000 |
0.0 |
| 16107 |
1441564200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.918 |
330.316 |
307.180 |
308.471 |
2580631 |
0.000 |
0.0 |
| 16108 |
1441564200000000000 |
ADANIPOWER |
Adani Power Limited |
21.100 |
21.350 |
20.100 |
20.750 |
10415186 |
0.000 |
0.0 |
| 16109 |
1441650600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.899 |
36.427 |
34.764 |
36.111 |
5289929 |
0.000 |
0.0 |
| 16110 |
1441650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.368 |
177.101 |
173.256 |
176.213 |
2767023 |
0.000 |
0.0 |
| 16111 |
1441650600000000000 |
ADANIPOWER |
Adani Power Limited |
21.000 |
22.100 |
20.750 |
21.750 |
5175322 |
0.000 |
0.0 |
| 16112 |
1441650600000000000 |
NDTV |
New Delhi Television Limited |
84.500 |
87.950 |
83.400 |
86.400 |
62350 |
0.000 |
0.0 |
| 16113 |
1441650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.427 |
312.964 |
298.002 |
303.595 |
4788058 |
0.000 |
0.0 |
| 16114 |
1441650600000000000 |
ACC |
ACC Limited |
1178.845 |
1184.311 |
1163.104 |
1176.921 |
229191 |
0.000 |
0.0 |
| 16115 |
1441650600000000000 |
ADANITRANS |
Adani Transmission Limited |
27.000 |
27.000 |
25.350 |
26.700 |
931451 |
0.000 |
0.0 |
| 16116 |
1441737000000000000 |
ADANITRANS |
Adani Transmission Limited |
27.200 |
28.000 |
26.400 |
27.050 |
453469 |
0.000 |
0.0 |
| 16117 |
1441737000000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
90.000 |
87.400 |
88.700 |
57647 |
0.000 |
0.0 |
| 16118 |
1441737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.283 |
313.203 |
306.080 |
309.809 |
2070584 |
0.000 |
0.0 |
| 16119 |
1441737000000000000 |
ACC |
ACC Limited |
1189.339 |
1211.726 |
1184.092 |
1206.873 |
349250 |
0.000 |
0.0 |
| 16120 |
1441737000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.823 |
38.407 |
36.427 |
37.193 |
6264546 |
0.000 |
0.0 |
| 16121 |
1441737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.283 |
182.931 |
177.058 |
179.255 |
2977388 |
0.000 |
0.0 |
| 16122 |
1441737000000000000 |
ADANIPOWER |
Adani Power Limited |
22.000 |
22.400 |
21.700 |
22.050 |
6339578 |
0.000 |
0.0 |
| 16123 |
1441823400000000000 |
ADANITRANS |
Adani Transmission Limited |
25.600 |
27.000 |
25.300 |
26.600 |
411981 |
0.000 |
0.0 |
| 16124 |
1441823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.396 |
180.058 |
174.270 |
178.537 |
3337613 |
0.000 |
0.0 |
| 16125 |
1441823400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.823 |
37.114 |
35.530 |
36.691 |
5148802 |
0.000 |
0.0 |
| 16126 |
1441823400000000000 |
ADANIPOWER |
Adani Power Limited |
21.450 |
22.500 |
21.050 |
22.100 |
5211079 |
0.000 |
0.0 |
| 16127 |
1441823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.076 |
313.585 |
300.965 |
311.864 |
2432225 |
0.000 |
0.0 |
| 16128 |
1441823400000000000 |
ACC |
ACC Limited |
1195.679 |
1211.202 |
1177.183 |
1205.867 |
182385 |
0.000 |
0.0 |
| 16129 |
1441823400000000000 |
NDTV |
New Delhi Television Limited |
87.400 |
88.450 |
85.550 |
87.200 |
51248 |
0.000 |
0.0 |
| 16130 |
1441909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.734 |
180.734 |
174.354 |
174.904 |
3237366 |
0.000 |
0.0 |
| 16131 |
1441909800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.541 |
319.322 |
306.415 |
308.757 |
2528750 |
0.000 |
0.0 |
| 16132 |
1441909800000000000 |
ADANITRANS |
Adani Transmission Limited |
26.700 |
28.100 |
26.500 |
27.700 |
834240 |
0.000 |
0.0 |
| 16133 |
1441909800000000000 |
ACC |
ACC Limited |
1207.703 |
1219.684 |
1189.339 |
1195.067 |
128412 |
0.000 |
0.0 |
| 16134 |
1441909800000000000 |
ADANIPOWER |
Adani Power Limited |
22.250 |
22.600 |
21.700 |
22.350 |
5222058 |
0.000 |
0.0 |
| 16135 |
1441909800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.087 |
37.826 |
36.348 |
36.638 |
5485829 |
0.000 |
0.0 |
| 16136 |
1441909800000000000 |
NDTV |
New Delhi Television Limited |
89.600 |
92.600 |
88.000 |
89.800 |
133895 |
0.000 |
0.0 |
| 16137 |
1442169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.144 |
316.645 |
308.805 |
315.450 |
2471856 |
0.000 |
0.0 |
| 16138 |
1442169000000000000 |
ADANIPOWER |
Adani Power Limited |
22.350 |
23.900 |
22.150 |
23.400 |
8885930 |
0.000 |
0.0 |
| 16139 |
1442169000000000000 |
ADANITRANS |
Adani Transmission Limited |
28.150 |
28.900 |
26.900 |
27.750 |
792460 |
0.000 |
0.0 |
| 16140 |
1442169000000000000 |
NDTV |
New Delhi Television Limited |
91.450 |
92.700 |
89.700 |
91.200 |
56201 |
0.000 |
0.0 |
| 16141 |
1442169000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.430 |
41.918 |
36.955 |
40.704 |
16092993 |
0.000 |
0.0 |
| 16142 |
1442169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.664 |
179.128 |
173.890 |
178.495 |
3455014 |
0.000 |
0.0 |
| 16143 |
1442169000000000000 |
ACC |
ACC Limited |
1195.898 |
1222.527 |
1193.711 |
1214.394 |
132692 |
0.000 |
0.0 |
| 16144 |
1442255400000000000 |
NDTV |
New Delhi Television Limited |
91.000 |
92.200 |
90.500 |
91.150 |
28669 |
0.000 |
0.0 |
| 16145 |
1442255400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.753 |
40.677 |
38.328 |
38.777 |
7953935 |
0.000 |
0.0 |
| 16146 |
1442255400000000000 |
ADANIPOWER |
Adani Power Limited |
23.250 |
23.550 |
22.450 |
22.900 |
7555898 |
0.000 |
0.0 |
| 16147 |
1442255400000000000 |
ADANITRANS |
Adani Transmission Limited |
28.000 |
28.000 |
26.350 |
27.300 |
792528 |
0.000 |
0.0 |
| 16148 |
1442255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.326 |
178.790 |
171.608 |
172.707 |
5716055 |
0.000 |
0.0 |
| 16149 |
1442255400000000000 |
ACC |
ACC Limited |
1211.202 |
1217.848 |
1199.570 |
1206.392 |
87764 |
0.000 |
0.0 |
| 16150 |
1442255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.880 |
320.182 |
312.534 |
317.410 |
2164523 |
0.000 |
0.0 |
| 16151 |
1442341800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.384 |
40.888 |
38.169 |
39.410 |
10028024 |
0.000 |
0.0 |
| 16152 |
1442341800000000000 |
ADANIPOWER |
Adani Power Limited |
23.000 |
23.550 |
22.800 |
23.450 |
5903824 |
0.000 |
0.0 |
| 16153 |
1442341800000000000 |
ACC |
ACC Limited |
1211.202 |
1223.095 |
1200.926 |
1204.468 |
115756 |
0.000 |
0.0 |
| 16154 |
1442341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.811 |
322.811 |
316.549 |
319.513 |
1854497 |
0.000 |
0.0 |
| 16155 |
1442341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.495 |
178.621 |
174.059 |
177.819 |
3528310 |
0.000 |
0.0 |
| 16156 |
1442341800000000000 |
ADANITRANS |
Adani Transmission Limited |
27.250 |
28.100 |
27.000 |
27.850 |
416405 |
0.000 |
0.0 |
| 16157 |
1442341800000000000 |
NDTV |
New Delhi Television Limited |
92.500 |
92.500 |
90.500 |
91.350 |
20762 |
0.000 |
0.0 |
| 16158 |
1442514600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.058 |
335.766 |
320.278 |
324.771 |
11182333 |
0.000 |
0.0 |
| 16159 |
1442514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
179.509 |
175.875 |
177.227 |
3986002 |
0.000 |
0.0 |
| 16160 |
1442514600000000000 |
ACC |
ACC Limited |
1212.076 |
1231.316 |
1194.673 |
1202.631 |
305427 |
0.000 |
0.0 |
| 16161 |
1442514600000000000 |
ADANIPOWER |
Adani Power Limited |
23.450 |
24.400 |
23.350 |
23.600 |
8928503 |
0.000 |
0.0 |
| 16162 |
1442514600000000000 |
ADANITRANS |
Adani Transmission Limited |
28.000 |
28.700 |
26.100 |
26.600 |
1892484 |
0.000 |
0.0 |
| 16163 |
1442514600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.780 |
41.759 |
39.780 |
41.152 |
16642761 |
0.000 |
0.0 |
| 16164 |
1442514600000000000 |
NDTV |
New Delhi Television Limited |
92.200 |
93.000 |
90.250 |
90.950 |
66296 |
0.000 |
0.0 |
| 16165 |
1442773800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.545 |
43.792 |
40.176 |
42.842 |
10205902 |
0.000 |
0.0 |
| 16166 |
1442773800000000000 |
NDTV |
New Delhi Television Limited |
90.300 |
92.500 |
90.050 |
91.150 |
36083 |
0.000 |
0.0 |
| 16167 |
1442773800000000000 |
ACC |
ACC Limited |
1193.230 |
1215.574 |
1187.721 |
1209.802 |
131026 |
0.000 |
0.0 |
| 16168 |
1442773800000000000 |
ADANITRANS |
Adani Transmission Limited |
26.350 |
26.350 |
25.000 |
26.050 |
874261 |
0.000 |
0.0 |
| 16169 |
1442773800000000000 |
ADANIPOWER |
Adani Power Limited |
23.200 |
24.950 |
23.100 |
24.800 |
7497083 |
0.000 |
0.0 |
| 16170 |
1442773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.340 |
177.988 |
171.989 |
177.354 |
2320677 |
0.000 |
0.0 |
| 16171 |
1442773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
321.043 |
322.477 |
316.932 |
318.270 |
2001172 |
0.000 |
0.0 |
| 16172 |
1442860200000000000 |
ADANIPOWER |
Adani Power Limited |
25.100 |
25.200 |
24.000 |
24.600 |
8759223 |
0.000 |
0.0 |
| 16173 |
1442860200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.132 |
44.346 |
40.941 |
41.390 |
7453139 |
0.000 |
0.0 |
| 16174 |
1442860200000000000 |
ADANITRANS |
Adani Transmission Limited |
26.400 |
26.750 |
25.150 |
26.400 |
1166032 |
0.000 |
0.0 |
| 16175 |
1442860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.650 |
178.917 |
173.298 |
175.622 |
2351761 |
0.000 |
0.0 |
| 16176 |
1442860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.756 |
320.804 |
303.164 |
305.077 |
2640588 |
0.000 |
0.0 |
| 16177 |
1442860200000000000 |
NDTV |
New Delhi Television Limited |
90.550 |
92.300 |
87.000 |
87.900 |
62230 |
0.000 |
0.0 |
| 16178 |
1442860200000000000 |
ACC |
ACC Limited |
1214.700 |
1221.696 |
1172.155 |
1183.699 |
209919 |
0.000 |
0.0 |
| 16179 |
1442946600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.149 |
42.762 |
40.123 |
42.235 |
7308058 |
0.000 |
0.0 |
| 16180 |
1442946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.006 |
302.686 |
295.659 |
297.189 |
3910066 |
0.000 |
0.0 |
| 16181 |
1442946600000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
94.700 |
82.800 |
89.050 |
615823 |
0.000 |
0.0 |
| 16182 |
1442946600000000000 |
ACC |
ACC Limited |
1167.476 |
1185.578 |
1161.617 |
1176.790 |
172544 |
0.000 |
0.0 |
| 16183 |
1442946600000000000 |
ADANITRANS |
Adani Transmission Limited |
26.050 |
26.750 |
25.700 |
26.550 |
714089 |
0.000 |
0.0 |
| 16184 |
1442946600000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
25.000 |
24.050 |
24.700 |
5953723 |
0.000 |
0.0 |
| 16185 |
1442946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.411 |
176.889 |
172.411 |
176.340 |
2097301 |
0.000 |
0.0 |
| 16186 |
1443033000000000000 |
ACC |
ACC Limited |
1174.560 |
1199.396 |
1158.731 |
1174.516 |
371995 |
0.000 |
0.0 |
| 16187 |
1443033000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.235 |
42.894 |
41.443 |
42.393 |
6136409 |
0.000 |
0.0 |
| 16188 |
1443033000000000000 |
ADANIPOWER |
Adani Power Limited |
24.600 |
25.200 |
24.200 |
24.950 |
16616470 |
0.000 |
0.0 |
| 16189 |
1443033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.245 |
299.531 |
287.150 |
288.585 |
10386968 |
0.000 |
0.0 |
| 16190 |
1443033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.312 |
176.509 |
172.834 |
174.904 |
4214954 |
0.000 |
0.0 |
| 16191 |
1443033000000000000 |
ADANITRANS |
Adani Transmission Limited |
26.400 |
28.700 |
26.400 |
28.350 |
1773391 |
0.000 |
0.0 |
| 16192 |
1443033000000000000 |
NDTV |
New Delhi Television Limited |
89.450 |
90.400 |
87.650 |
88.400 |
55709 |
0.000 |
0.0 |
| 16193 |
1443378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.861 |
174.861 |
170.763 |
171.566 |
816802 |
0.000 |
0.0 |
| 16194 |
1443378600000000000 |
ADANITRANS |
Adani Transmission Limited |
28.350 |
28.600 |
27.100 |
27.300 |
320690 |
0.000 |
0.0 |
| 16195 |
1443378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.214 |
298.289 |
289.445 |
293.699 |
3282892 |
0.000 |
0.0 |
| 16196 |
1443378600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.762 |
43.713 |
42.050 |
42.419 |
5042820 |
0.000 |
0.0 |
| 16197 |
1443378600000000000 |
ACC |
ACC Limited |
1174.909 |
1186.365 |
1166.164 |
1169.006 |
158638 |
0.000 |
0.0 |
| 16198 |
1443378600000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
89.450 |
83.800 |
87.200 |
192990 |
0.000 |
0.0 |
| 16199 |
1443378600000000000 |
ADANIPOWER |
Adani Power Limited |
24.900 |
25.450 |
24.000 |
24.350 |
3990993 |
0.000 |
0.0 |
| 16200 |
1443465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.640 |
291.548 |
280.123 |
284.330 |
5666979 |
0.000 |
0.0 |
| 16201 |
1443465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.412 |
175.453 |
165.820 |
171.524 |
2655447 |
0.000 |
0.0 |
| 16202 |
1443465000000000000 |
NDTV |
New Delhi Television Limited |
85.800 |
89.950 |
83.000 |
87.600 |
120406 |
0.000 |
0.0 |
| 16203 |
1443465000000000000 |
ADANITRANS |
Adani Transmission Limited |
27.200 |
27.650 |
26.250 |
27.100 |
467380 |
0.000 |
0.0 |
| 16204 |
1443465000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.469 |
43.290 |
40.545 |
41.733 |
7114293 |
0.000 |
0.0 |
| 16205 |
1443465000000000000 |
ACC |
ACC Limited |
1158.731 |
1176.177 |
1138.180 |
1160.873 |
288628 |
0.000 |
0.0 |
| 16206 |
1443465000000000000 |
ADANIPOWER |
Adani Power Limited |
24.200 |
24.700 |
23.500 |
24.500 |
5374474 |
0.000 |
0.0 |
| 16207 |
1443551400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.235 |
42.974 |
41.522 |
42.683 |
4967654 |
0.000 |
0.0 |
| 16208 |
1443551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.369 |
174.481 |
172.073 |
173.890 |
1873748 |
0.000 |
0.0 |
| 16209 |
1443551400000000000 |
ADANIPOWER |
Adani Power Limited |
24.850 |
24.950 |
24.300 |
24.700 |
3345168 |
0.000 |
0.0 |
| 16210 |
1443551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
289.636 |
290.162 |
281.080 |
285.860 |
5296746 |
0.000 |
0.0 |
| 16211 |
1443551400000000000 |
NDTV |
New Delhi Television Limited |
89.100 |
94.000 |
88.500 |
92.250 |
412227 |
0.000 |
0.0 |
| 16212 |
1443551400000000000 |
ACC |
ACC Limited |
1171.849 |
1184.966 |
1158.425 |
1177.752 |
200741 |
0.000 |
0.0 |
| 16213 |
1443551400000000000 |
ADANITRANS |
Adani Transmission Limited |
27.000 |
27.450 |
26.700 |
26.850 |
190569 |
0.000 |
0.0 |
| 16214 |
1443637800000000000 |
ADANITRANS |
Adani Transmission Limited |
27.100 |
27.450 |
26.550 |
26.650 |
508360 |
0.000 |
0.0 |
| 16215 |
1443637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
289.636 |
293.604 |
285.382 |
291.644 |
4450444 |
0.000 |
0.0 |
| 16216 |
1443637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.073 |
178.283 |
174.735 |
177.396 |
3720910 |
0.000 |
0.0 |
| 16217 |
1443637800000000000 |
NDTV |
New Delhi Television Limited |
92.500 |
93.650 |
85.600 |
91.100 |
175578 |
0.000 |
0.0 |
| 16218 |
1443637800000000000 |
ACC |
ACC Limited |
1184.529 |
1202.457 |
1182.343 |
1192.050 |
145294 |
0.000 |
0.0 |
| 16219 |
1443637800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.132 |
43.660 |
41.944 |
42.525 |
5458967 |
0.000 |
0.0 |
| 16220 |
1443637800000000000 |
ADANIPOWER |
Adani Power Limited |
24.950 |
25.150 |
24.150 |
24.400 |
3345372 |
0.000 |
0.0 |
| 16221 |
1443983400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.921 |
43.818 |
42.789 |
43.422 |
5424113 |
0.000 |
0.0 |
| 16222 |
1443983400000000000 |
ACC |
ACC Limited |
1200.008 |
1205.080 |
1191.175 |
1197.822 |
176688 |
0.000 |
0.0 |
| 16223 |
1443983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.283 |
179.635 |
176.763 |
177.396 |
2664054 |
0.000 |
0.0 |
| 16224 |
1443983400000000000 |
NDTV |
New Delhi Television Limited |
91.300 |
95.000 |
91.300 |
92.450 |
107359 |
0.000 |
0.0 |
| 16225 |
1443983400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.376 |
305.602 |
295.468 |
303.881 |
5465126 |
0.000 |
0.0 |
| 16226 |
1443983400000000000 |
ADANIPOWER |
Adani Power Limited |
24.650 |
25.200 |
24.400 |
24.950 |
4171716 |
0.000 |
0.0 |
| 16227 |
1443983400000000000 |
ADANITRANS |
Adani Transmission Limited |
27.000 |
27.750 |
26.650 |
27.450 |
573876 |
0.000 |
0.0 |
| 16228 |
1444069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.794 |
306.845 |
299.245 |
301.922 |
3585046 |
0.000 |
0.0 |
| 16229 |
1444069800000000000 |
ADANIPOWER |
Adani Power Limited |
25.350 |
26.100 |
25.000 |
25.900 |
7099413 |
0.000 |
0.0 |
| 16230 |
1444069800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.818 |
45.692 |
43.634 |
44.425 |
8280258 |
0.000 |
0.0 |
| 16231 |
1444069800000000000 |
ADANITRANS |
Adani Transmission Limited |
27.650 |
28.750 |
27.300 |
28.200 |
984636 |
0.000 |
0.0 |
| 16232 |
1444069800000000000 |
ACC |
ACC Limited |
1204.206 |
1206.829 |
1174.472 |
1180.944 |
286057 |
0.000 |
0.0 |
| 16233 |
1444069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.128 |
179.847 |
175.411 |
177.270 |
2279449 |
0.000 |
0.0 |
| 16234 |
1444069800000000000 |
NDTV |
New Delhi Television Limited |
93.750 |
93.750 |
88.000 |
91.900 |
142399 |
0.000 |
0.0 |
| 16235 |
1444156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.523 |
177.565 |
175.453 |
176.720 |
1205766 |
0.000 |
0.0 |
| 16236 |
1444156200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.637 |
45.613 |
44.452 |
44.795 |
5196692 |
0.000 |
0.0 |
| 16237 |
1444156200000000000 |
ADANIPOWER |
Adani Power Limited |
25.950 |
26.900 |
25.900 |
26.600 |
5355125 |
0.000 |
0.0 |
| 16238 |
1444156200000000000 |
ADANITRANS |
Adani Transmission Limited |
27.600 |
29.000 |
27.600 |
28.550 |
644712 |
0.000 |
0.0 |
| 16239 |
1444156200000000000 |
ACC |
ACC Limited |
1183.654 |
1186.715 |
1162.404 |
1182.561 |
249008 |
0.000 |
0.0 |
| 16240 |
1444156200000000000 |
NDTV |
New Delhi Television Limited |
92.850 |
93.000 |
90.100 |
90.650 |
84158 |
0.000 |
0.0 |
| 16241 |
1444156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.922 |
305.459 |
298.384 |
300.726 |
1851446 |
0.000 |
0.0 |
| 16242 |
1444242600000000000 |
ACC |
ACC Limited |
1184.092 |
1190.650 |
1176.221 |
1186.016 |
206389 |
0.000 |
0.0 |
| 16243 |
1444242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.594 |
178.579 |
175.875 |
177.354 |
2837012 |
0.000 |
0.0 |
| 16244 |
1444242600000000000 |
NDTV |
New Delhi Television Limited |
90.750 |
108.750 |
88.050 |
106.250 |
2170522 |
0.000 |
0.0 |
| 16245 |
1444242600000000000 |
ADANITRANS |
Adani Transmission Limited |
28.900 |
29.200 |
27.900 |
28.050 |
544447 |
0.000 |
0.0 |
| 16246 |
1444242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.296 |
308.231 |
298.432 |
306.654 |
3186244 |
0.000 |
0.0 |
| 16247 |
1444242600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.033 |
45.085 |
43.396 |
44.425 |
3677139 |
0.000 |
0.0 |
| 16248 |
1444242600000000000 |
ADANIPOWER |
Adani Power Limited |
26.800 |
26.800 |
26.100 |
26.300 |
2350411 |
0.000 |
0.0 |
| 16249 |
1444329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.805 |
310.430 |
302.065 |
304.551 |
1322859 |
0.000 |
0.0 |
| 16250 |
1444329000000000000 |
NDTV |
New Delhi Television Limited |
101.600 |
111.700 |
99.350 |
103.900 |
1409257 |
0.000 |
0.0 |
| 16251 |
1444329000000000000 |
ACC |
ACC Limited |
1192.137 |
1211.027 |
1173.598 |
1178.276 |
200403 |
0.000 |
0.0 |
| 16252 |
1444329000000000000 |
ADANIPOWER |
Adani Power Limited |
26.400 |
26.750 |
26.050 |
26.250 |
2616193 |
0.000 |
0.0 |
| 16253 |
1444329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.410 |
178.959 |
174.270 |
176.720 |
4634135 |
0.000 |
0.0 |
| 16254 |
1444329000000000000 |
ADANITRANS |
Adani Transmission Limited |
28.600 |
28.900 |
27.900 |
28.000 |
310090 |
0.000 |
0.0 |
| 16255 |
1444329000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.874 |
45.534 |
43.502 |
44.320 |
4981978 |
0.000 |
0.0 |
| 16256 |
1444588200000000000 |
ADANITRANS |
Adani Transmission Limited |
28.150 |
29.900 |
28.000 |
28.800 |
1123712 |
0.000 |
0.0 |
| 16257 |
1444588200000000000 |
NDTV |
New Delhi Television Limited |
103.850 |
104.900 |
98.600 |
99.900 |
257730 |
0.000 |
0.0 |
| 16258 |
1444588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.849 |
310.000 |
304.025 |
306.654 |
1229567 |
0.000 |
0.0 |
| 16259 |
1444588200000000000 |
ACC |
ACC Limited |
1180.593 |
1189.295 |
1172.373 |
1175.652 |
209228 |
0.000 |
0.0 |
| 16260 |
1444588200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.584 |
46.352 |
44.214 |
45.455 |
5669432 |
0.000 |
0.0 |
| 16261 |
1444588200000000000 |
ADANIPOWER |
Adani Power Limited |
26.500 |
29.750 |
26.500 |
29.050 |
19497519 |
0.000 |
0.0 |
| 16262 |
1444588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.932 |
177.861 |
176.044 |
177.396 |
1486928 |
0.000 |
0.0 |
| 16263 |
1444674600000000000 |
NDTV |
New Delhi Television Limited |
99.900 |
102.200 |
98.650 |
99.950 |
168156 |
0.000 |
0.0 |
| 16264 |
1444674600000000000 |
ADANITRANS |
Adani Transmission Limited |
28.800 |
29.150 |
28.500 |
28.800 |
472335 |
0.000 |
0.0 |
| 16265 |
1444674600000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.300 |
28.250 |
28.450 |
5010436 |
0.000 |
0.0 |
| 16266 |
1444674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.439 |
178.072 |
177.016 |
177.396 |
2682919 |
0.000 |
0.0 |
| 16267 |
1444674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.937 |
311.004 |
305.077 |
309.331 |
1271687 |
0.000 |
0.0 |
| 16268 |
1444674600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.402 |
45.613 |
44.452 |
44.901 |
3209653 |
0.000 |
0.0 |
| 16269 |
1444674600000000000 |
ACC |
ACC Limited |
1175.653 |
1187.590 |
1174.472 |
1182.518 |
225640 |
0.000 |
0.0 |
| 16270 |
1444761000000000000 |
ACC |
ACC Limited |
1182.343 |
1205.080 |
1182.255 |
1203.550 |
233626 |
0.000 |
0.0 |
| 16271 |
1444761000000000000 |
ADANITRANS |
Adani Transmission Limited |
28.950 |
29.000 |
28.100 |
28.250 |
640881 |
0.000 |
0.0 |
| 16272 |
1444761000000000000 |
NDTV |
New Delhi Television Limited |
100.450 |
101.800 |
99.400 |
99.700 |
78747 |
0.000 |
0.0 |
| 16273 |
1444761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.805 |
313.968 |
307.180 |
310.239 |
1676790 |
0.000 |
0.0 |
| 16274 |
1444761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.523 |
178.072 |
176.594 |
177.396 |
2170530 |
0.000 |
0.0 |
| 16275 |
1444761000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.848 |
46.141 |
44.373 |
44.769 |
3471935 |
0.000 |
0.0 |
| 16276 |
1444761000000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
29.000 |
27.800 |
28.050 |
3658452 |
0.000 |
0.0 |
| 16277 |
1444847400000000000 |
ACC |
ACC Limited |
1210.152 |
1220.209 |
1196.772 |
1199.177 |
186905 |
0.000 |
0.0 |
| 16278 |
1444847400000000000 |
ADANIPOWER |
Adani Power Limited |
28.250 |
29.550 |
28.200 |
29.250 |
11084466 |
0.000 |
0.0 |
| 16279 |
1444847400000000000 |
ADANITRANS |
Adani Transmission Limited |
28.600 |
31.250 |
28.600 |
29.850 |
2729746 |
0.000 |
0.0 |
| 16280 |
1444847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.908 |
316.453 |
310.717 |
314.541 |
1970502 |
0.000 |
0.0 |
| 16281 |
1444847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.861 |
178.452 |
176.678 |
177.143 |
2993217 |
0.000 |
0.0 |
| 16282 |
1444847400000000000 |
NDTV |
New Delhi Television Limited |
100.200 |
107.850 |
100.000 |
106.650 |
578472 |
0.000 |
0.0 |
| 16283 |
1444847400000000000 |
ADANIENT |
Adani Enterprises Limited |
45.112 |
52.054 |
45.112 |
51.077 |
46389867 |
0.000 |
0.0 |
| 16284 |
1444933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.241 |
181.452 |
176.889 |
179.255 |
3865670 |
0.000 |
0.0 |
| 16285 |
1444933800000000000 |
ADANIPOWER |
Adani Power Limited |
29.950 |
29.950 |
29.000 |
29.350 |
7702431 |
0.000 |
0.0 |
| 16286 |
1444933800000000000 |
NDTV |
New Delhi Television Limited |
106.000 |
108.400 |
103.550 |
104.500 |
220969 |
0.000 |
0.0 |
| 16287 |
1444933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.928 |
316.358 |
305.985 |
309.092 |
1561900 |
0.000 |
0.0 |
| 16288 |
1444933800000000000 |
ADANITRANS |
Adani Transmission Limited |
30.250 |
30.250 |
27.900 |
29.100 |
1835487 |
0.000 |
0.0 |
| 16289 |
1444933800000000000 |
ACC |
ACC Limited |
1202.457 |
1224.232 |
1193.886 |
1218.198 |
153607 |
0.000 |
0.0 |
| 16290 |
1444933800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.737 |
53.849 |
50.048 |
50.734 |
29536061 |
0.000 |
0.0 |
| 16291 |
1445193000000000000 |
ADANIPOWER |
Adani Power Limited |
29.400 |
29.650 |
28.600 |
28.700 |
4250361 |
0.000 |
0.0 |
| 16292 |
1445193000000000000 |
NDTV |
New Delhi Television Limited |
105.000 |
108.800 |
103.100 |
106.250 |
406386 |
0.000 |
0.0 |
| 16293 |
1445193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.092 |
310.430 |
301.730 |
303.738 |
1396880 |
0.000 |
0.0 |
| 16294 |
1445193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.241 |
181.241 |
177.058 |
177.481 |
3187045 |
0.000 |
0.0 |
| 16295 |
1445193000000000000 |
ACC |
ACC Limited |
1223.008 |
1230.441 |
1209.890 |
1220.778 |
373698 |
0.000 |
0.0 |
| 16296 |
1445193000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.417 |
50.655 |
49.098 |
49.494 |
6970459 |
0.000 |
0.0 |
| 16297 |
1445193000000000000 |
ADANITRANS |
Adani Transmission Limited |
29.100 |
29.800 |
28.200 |
29.050 |
7644416 |
0.000 |
0.0 |
| 16298 |
1445279400000000000 |
ADANITRANS |
Adani Transmission Limited |
29.400 |
34.850 |
29.400 |
34.850 |
23772317 |
0.000 |
0.0 |
| 16299 |
1445279400000000000 |
ADANIPOWER |
Adani Power Limited |
28.850 |
31.800 |
28.800 |
31.100 |
22850474 |
0.000 |
0.0 |
| 16300 |
1445279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.776 |
177.776 |
176.509 |
177.396 |
2407020 |
0.000 |
0.0 |
| 16301 |
1445279400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.626 |
51.843 |
49.546 |
50.681 |
8720857 |
0.000 |
0.0 |
| 16302 |
1445279400000000000 |
NDTV |
New Delhi Television Limited |
106.450 |
107.250 |
102.200 |
102.950 |
224204 |
0.000 |
0.0 |
| 16303 |
1445279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.268 |
305.268 |
295.134 |
296.233 |
5636626 |
0.000 |
0.0 |
| 16304 |
1445279400000000000 |
ACC |
ACC Limited |
1208.884 |
1214.525 |
1202.063 |
1206.217 |
298190 |
0.000 |
0.0 |
| 16305 |
1445365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.420 |
300.965 |
295.420 |
300.392 |
2184160 |
0.000 |
0.0 |
| 16306 |
1445365800000000000 |
ADANITRANS |
Adani Transmission Limited |
36.000 |
38.400 |
35.500 |
36.250 |
11987644 |
0.000 |
0.0 |
| 16307 |
1445365800000000000 |
ADANIPOWER |
Adani Power Limited |
31.400 |
31.450 |
29.850 |
30.600 |
8578681 |
0.000 |
0.0 |
| 16308 |
1445365800000000000 |
ACC |
ACC Limited |
1189.339 |
1212.951 |
1186.846 |
1205.911 |
424483 |
0.000 |
0.0 |
| 16309 |
1445365800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.681 |
51.104 |
48.200 |
49.467 |
5527554 |
0.000 |
0.0 |
| 16310 |
1445365800000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
105.650 |
102.000 |
103.450 |
145982 |
0.000 |
0.0 |
| 16311 |
1445365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.875 |
177.481 |
175.875 |
176.763 |
1299281 |
0.000 |
0.0 |
| 16312 |
1445538600000000000 |
NDTV |
New Delhi Television Limited |
104.000 |
104.950 |
99.150 |
100.200 |
106658 |
0.000 |
0.0 |
| 16313 |
1445538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
303.356 |
304.025 |
299.292 |
300.344 |
1598163 |
0.000 |
0.0 |
| 16314 |
1445538600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.890 |
50.919 |
49.467 |
49.652 |
5240377 |
0.000 |
0.0 |
| 16315 |
1445538600000000000 |
ADANIPOWER |
Adani Power Limited |
30.900 |
31.400 |
30.300 |
30.650 |
5128491 |
0.000 |
0.0 |
| 16316 |
1445538600000000000 |
ACC |
ACC Limited |
1219.072 |
1226.943 |
1207.704 |
1224.494 |
248926 |
0.000 |
0.0 |
| 16317 |
1445538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.861 |
178.706 |
175.749 |
176.551 |
1604359 |
0.000 |
0.0 |
| 16318 |
1445538600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.950 |
41.150 |
35.100 |
38.600 |
12531071 |
0.000 |
0.0 |
| 16319 |
1445797800000000000 |
ACC |
ACC Limited |
1228.692 |
1230.834 |
1211.420 |
1218.854 |
172670 |
0.000 |
0.0 |
| 16320 |
1445797800000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.450 |
29.800 |
29.900 |
7629934 |
0.000 |
0.0 |
| 16321 |
1445797800000000000 |
NDTV |
New Delhi Television Limited |
101.050 |
102.500 |
98.550 |
99.100 |
106308 |
0.000 |
0.0 |
| 16322 |
1445797800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.443 |
303.069 |
297.906 |
302.447 |
1674155 |
0.000 |
0.0 |
| 16323 |
1445797800000000000 |
ADANIENT |
Adani Enterprises Limited |
49.731 |
50.048 |
48.095 |
48.385 |
3787304 |
0.000 |
0.0 |
| 16324 |
1445797800000000000 |
ADANITRANS |
Adani Transmission Limited |
38.900 |
40.100 |
37.400 |
38.200 |
4105268 |
0.000 |
0.0 |
| 16325 |
1445797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.312 |
177.312 |
174.312 |
176.298 |
874211 |
0.000 |
0.0 |
| 16326 |
1445884200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.000 |
38.750 |
37.100 |
38.400 |
2773293 |
0.000 |
0.0 |
| 16327 |
1445884200000000000 |
ADANIENT |
Adani Enterprises Limited |
48.147 |
48.860 |
47.910 |
48.464 |
5276126 |
0.000 |
0.0 |
| 16328 |
1445884200000000000 |
NDTV |
New Delhi Television Limited |
99.500 |
100.650 |
97.400 |
98.350 |
76648 |
0.000 |
0.0 |
| 16329 |
1445884200000000000 |
ACC |
ACC Limited |
1215.574 |
1222.570 |
1206.873 |
1211.901 |
179114 |
0.000 |
0.0 |
| 16330 |
1445884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.256 |
177.438 |
172.453 |
173.552 |
4472757 |
0.000 |
0.0 |
| 16331 |
1445884200000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.550 |
29.750 |
30.350 |
3773753 |
0.000 |
0.0 |
| 16332 |
1445884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
301.921 |
302.734 |
296.711 |
297.619 |
2983187 |
0.000 |
0.0 |
| 16333 |
1445970600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.253 |
49.098 |
47.514 |
48.095 |
6442492 |
0.000 |
0.0 |
| 16334 |
1445970600000000000 |
ACC |
ACC Limited |
1211.989 |
1228.692 |
1199.221 |
1225.238 |
232300 |
0.000 |
0.0 |
| 16335 |
1445970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.369 |
177.016 |
171.608 |
176.382 |
3866274 |
0.000 |
0.0 |
| 16336 |
1445970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.420 |
297.093 |
285.143 |
287.437 |
6552757 |
0.000 |
0.0 |
| 16337 |
1445970600000000000 |
NDTV |
New Delhi Television Limited |
98.350 |
101.200 |
98.000 |
98.600 |
79571 |
0.000 |
0.0 |
| 16338 |
1445970600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.500 |
40.300 |
38.100 |
38.600 |
2917736 |
0.000 |
0.0 |
| 16339 |
1445970600000000000 |
ADANIPOWER |
Adani Power Limited |
30.400 |
30.600 |
29.600 |
30.050 |
4591969 |
0.000 |
0.0 |
| 16340 |
1446057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.369 |
177.439 |
171.270 |
175.284 |
4392554 |
0.000 |
0.0 |
| 16341 |
1446057000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.800 |
39.400 |
38.200 |
38.350 |
1423841 |
0.000 |
0.0 |
| 16342 |
1446057000000000000 |
NDTV |
New Delhi Television Limited |
99.000 |
99.650 |
96.750 |
97.350 |
50654 |
0.000 |
0.0 |
| 16343 |
1446057000000000000 |
ACC |
ACC Limited |
1219.947 |
1222.133 |
1203.331 |
1211.551 |
174829 |
0.000 |
0.0 |
| 16344 |
1446057000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.200 |
48.781 |
47.751 |
48.121 |
5365170 |
0.000 |
0.0 |
| 16345 |
1446057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
287.628 |
290.019 |
285.047 |
286.911 |
4435704 |
0.000 |
0.0 |
| 16346 |
1446057000000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
31.400 |
30.000 |
31.000 |
12035273 |
0.000 |
0.0 |
| 16347 |
1446143400000000000 |
ADANIENT |
Adani Enterprises Limited |
48.200 |
49.837 |
48.042 |
48.781 |
8062369 |
0.000 |
0.0 |
| 16348 |
1446143400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.537 |
289.445 |
281.414 |
283.231 |
3247944 |
0.000 |
0.0 |
| 16349 |
1446143400000000000 |
ADANIPOWER |
Adani Power Limited |
31.100 |
32.650 |
30.700 |
31.500 |
11209672 |
0.000 |
0.0 |
| 16350 |
1446143400000000000 |
NDTV |
New Delhi Television Limited |
97.350 |
98.200 |
91.100 |
93.150 |
115189 |
0.000 |
0.0 |
| 16351 |
1446143400000000000 |
ACC |
ACC Limited |
1223.183 |
1223.183 |
1199.964 |
1206.479 |
256703 |
0.000 |
0.0 |
| 16352 |
1446143400000000000 |
ADANITRANS |
Adani Transmission Limited |
38.650 |
39.400 |
35.650 |
36.350 |
2251527 |
0.000 |
0.0 |
| 16353 |
1446143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.284 |
177.776 |
174.185 |
174.861 |
2865884 |
0.000 |
0.0 |
| 16354 |
1446402600000000000 |
ADANIENT |
Adani Enterprises Limited |
48.834 |
48.966 |
46.247 |
46.669 |
9626089 |
0.000 |
0.0 |
| 16355 |
1446402600000000000 |
ADANIPOWER |
Adani Power Limited |
31.700 |
31.900 |
30.900 |
31.650 |
6652115 |
0.000 |
0.0 |
| 16356 |
1446402600000000000 |
ACC |
ACC Limited |
1200.926 |
1228.692 |
1191.875 |
1222.920 |
171875 |
0.000 |
0.0 |
| 16357 |
1446402600000000000 |
NDTV |
New Delhi Television Limited |
93.250 |
96.000 |
93.250 |
94.100 |
63060 |
0.000 |
0.0 |
| 16358 |
1446402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.219 |
289.397 |
277.351 |
282.561 |
7004865 |
0.000 |
0.0 |
| 16359 |
1446402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.453 |
177.650 |
173.214 |
177.439 |
965211 |
0.000 |
0.0 |
| 16360 |
1446402600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.500 |
37.050 |
35.100 |
36.550 |
1464806 |
0.000 |
0.0 |
| 16361 |
1446489000000000000 |
ADANIPOWER |
Adani Power Limited |
31.800 |
32.500 |
30.250 |
30.800 |
17312197 |
0.000 |
0.0 |
| 16362 |
1446489000000000000 |
ADANITRANS |
Adani Transmission Limited |
36.950 |
37.000 |
35.500 |
35.650 |
1083700 |
0.000 |
0.0 |
| 16363 |
1446489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.452 |
195.182 |
176.467 |
177.185 |
4046742 |
0.000 |
0.0 |
| 16364 |
1446489000000000000 |
ACC |
ACC Limited |
1228.692 |
1254.053 |
1228.648 |
1246.969 |
427398 |
0.000 |
0.0 |
| 16365 |
1446489000000000000 |
ADANIENT |
Adani Enterprises Limited |
47.091 |
47.540 |
46.036 |
46.669 |
6570152 |
0.000 |
0.0 |
| 16366 |
1446489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.238 |
288.250 |
277.542 |
278.403 |
3207025 |
0.000 |
0.0 |
| 16367 |
1446489000000000000 |
NDTV |
New Delhi Television Limited |
94.500 |
97.500 |
94.200 |
95.150 |
94325 |
0.000 |
0.0 |
| 16368 |
1446575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.283 |
178.664 |
175.749 |
176.636 |
2195061 |
0.000 |
0.0 |
| 16369 |
1446575400000000000 |
ACC |
ACC Limited |
1259.300 |
1261.924 |
1222.483 |
1229.304 |
226261 |
0.000 |
0.0 |
| 16370 |
1446575400000000000 |
NDTV |
New Delhi Television Limited |
95.350 |
97.300 |
94.000 |
95.100 |
70117 |
0.000 |
0.0 |
| 16371 |
1446575400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.986 |
47.303 |
44.795 |
44.980 |
5166112 |
0.000 |
0.0 |
| 16372 |
1446575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.554 |
282.227 |
274.913 |
276.730 |
2575040 |
0.000 |
0.0 |
| 16373 |
1446575400000000000 |
ADANIPOWER |
Adani Power Limited |
31.050 |
31.400 |
30.450 |
30.700 |
7667364 |
0.000 |
0.0 |
| 16374 |
1446575400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.050 |
36.500 |
35.050 |
35.150 |
837076 |
0.000 |
0.0 |
| 16375 |
1446661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.594 |
177.185 |
174.735 |
175.875 |
1127252 |
0.000 |
0.0 |
| 16376 |
1446661800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.400 |
35.400 |
34.000 |
34.200 |
855808 |
0.000 |
0.0 |
| 16377 |
1446661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.491 |
280.076 |
270.563 |
271.615 |
2305175 |
0.000 |
0.0 |
| 16378 |
1446661800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.901 |
44.980 |
42.762 |
43.053 |
4818884 |
0.000 |
0.0 |
| 16379 |
1446661800000000000 |
ACC |
ACC Limited |
1233.064 |
1233.064 |
1207.922 |
1214.481 |
135742 |
0.000 |
0.0 |
| 16380 |
1446661800000000000 |
ADANIPOWER |
Adani Power Limited |
30.800 |
31.100 |
29.900 |
30.050 |
5455926 |
0.000 |
0.0 |
| 16381 |
1446661800000000000 |
NDTV |
New Delhi Television Limited |
95.200 |
96.500 |
91.250 |
92.350 |
163677 |
0.000 |
0.0 |
| 16382 |
1446748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.833 |
177.439 |
173.932 |
177.312 |
1717509 |
0.000 |
0.0 |
| 16383 |
1446748200000000000 |
ADANITRANS |
Adani Transmission Limited |
34.200 |
35.400 |
34.000 |
34.350 |
726968 |
0.000 |
0.0 |
| 16384 |
1446748200000000000 |
NDTV |
New Delhi Television Limited |
92.450 |
93.050 |
88.050 |
88.900 |
110418 |
0.000 |
0.0 |
| 16385 |
1446748200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
271.997 |
275.248 |
268.938 |
272.523 |
2510273 |
0.000 |
0.0 |
| 16386 |
1446748200000000000 |
ACC |
ACC Limited |
1213.825 |
1217.892 |
1199.046 |
1210.371 |
74882 |
0.000 |
0.0 |
| 16387 |
1446748200000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
30.950 |
28.300 |
28.750 |
9026263 |
0.000 |
0.0 |
| 16388 |
1446748200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.238 |
43.502 |
41.179 |
41.733 |
6193549 |
0.000 |
0.0 |
| 16389 |
1447007400000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
90.000 |
86.100 |
88.800 |
81462 |
0.000 |
0.0 |
| 16390 |
1447007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.777 |
175.411 |
171.777 |
173.214 |
3763169 |
0.000 |
0.0 |
| 16391 |
1447007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.735 |
271.041 |
262.341 |
263.918 |
5642736 |
0.000 |
0.0 |
| 16392 |
1447007400000000000 |
ADANIPOWER |
Adani Power Limited |
26.250 |
27.950 |
26.200 |
27.400 |
11963298 |
0.000 |
0.0 |
| 16393 |
1447007400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.964 |
42.393 |
39.648 |
41.944 |
7812735 |
0.000 |
0.0 |
| 16394 |
1447007400000000000 |
ACC |
ACC Limited |
1188.595 |
1201.407 |
1174.909 |
1196.073 |
144004 |
0.000 |
0.0 |
| 16395 |
1447007400000000000 |
ADANITRANS |
Adani Transmission Limited |
33.000 |
35.700 |
31.600 |
35.150 |
1932610 |
0.000 |
0.0 |
| 16396 |
1447093800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.865 |
42.050 |
40.123 |
40.281 |
4699200 |
0.000 |
0.0 |
| 16397 |
1447093800000000000 |
ACC |
ACC Limited |
1188.464 |
1200.358 |
1149.417 |
1156.195 |
242390 |
0.000 |
0.0 |
| 16398 |
1447093800000000000 |
NDTV |
New Delhi Television Limited |
88.700 |
92.400 |
88.600 |
89.600 |
79784 |
0.000 |
0.0 |
| 16399 |
1447093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.369 |
172.707 |
165.356 |
166.201 |
5616108 |
0.000 |
0.0 |
| 16400 |
1447093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.871 |
264.444 |
250.916 |
253.928 |
5013279 |
0.000 |
0.0 |
| 16401 |
1447093800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.350 |
35.350 |
33.650 |
33.800 |
675385 |
0.000 |
0.0 |
| 16402 |
1447093800000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.900 |
26.500 |
26.950 |
7004897 |
0.000 |
0.0 |
| 16403 |
1447353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.976 |
166.327 |
161.807 |
162.779 |
3043549 |
0.000 |
0.0 |
| 16404 |
1447353000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.862 |
40.862 |
39.225 |
39.832 |
4378881 |
0.000 |
0.0 |
| 16405 |
1447353000000000000 |
ADANIPOWER |
Adani Power Limited |
27.400 |
27.800 |
26.900 |
27.400 |
3193493 |
0.000 |
0.0 |
| 16406 |
1447353000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.750 |
34.750 |
33.750 |
33.850 |
630586 |
0.000 |
0.0 |
| 16407 |
1447353000000000000 |
NDTV |
New Delhi Television Limited |
92.700 |
92.800 |
88.200 |
89.350 |
119198 |
0.000 |
0.0 |
| 16408 |
1447353000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.788 |
257.130 |
250.103 |
255.601 |
4675141 |
0.000 |
0.0 |
| 16409 |
1447353000000000000 |
ACC |
ACC Limited |
1155.670 |
1166.558 |
1149.286 |
1160.217 |
210958 |
0.000 |
0.0 |
| 16410 |
1447612200000000000 |
ADANIPOWER |
Adani Power Limited |
27.350 |
28.650 |
27.150 |
28.450 |
5358137 |
0.000 |
0.0 |
| 16411 |
1447612200000000000 |
NDTV |
New Delhi Television Limited |
89.000 |
90.200 |
88.350 |
88.650 |
98073 |
0.000 |
0.0 |
| 16412 |
1447612200000000000 |
ACC |
ACC Limited |
1158.643 |
1163.978 |
1137.568 |
1158.250 |
279927 |
0.000 |
0.0 |
| 16413 |
1447612200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.753 |
41.311 |
39.463 |
40.704 |
4831517 |
0.000 |
0.0 |
| 16414 |
1447612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.483 |
165.609 |
159.483 |
164.046 |
3882134 |
0.000 |
0.0 |
| 16415 |
1447612200000000000 |
ADANITRANS |
Adani Transmission Limited |
34.000 |
35.200 |
33.500 |
34.400 |
820537 |
0.000 |
0.0 |
| 16416 |
1447612200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
255.266 |
261.241 |
254.884 |
260.142 |
2383616 |
0.000 |
0.0 |
| 16417 |
1447698600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.967 |
43.238 |
40.862 |
42.314 |
9313041 |
0.000 |
0.0 |
| 16418 |
1447698600000000000 |
NDTV |
New Delhi Television Limited |
89.700 |
90.500 |
88.300 |
88.450 |
108723 |
0.000 |
0.0 |
| 16419 |
1447698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.849 |
168.736 |
164.595 |
168.144 |
3433667 |
0.000 |
0.0 |
| 16420 |
1447698600000000000 |
ACC |
ACC Limited |
1163.103 |
1170.056 |
1149.986 |
1159.168 |
150106 |
0.000 |
0.0 |
| 16421 |
1447698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.679 |
264.253 |
257.704 |
258.851 |
2545418 |
0.000 |
0.0 |
| 16422 |
1447698600000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
29.350 |
28.250 |
28.600 |
5024158 |
0.000 |
0.0 |
| 16423 |
1447698600000000000 |
ADANITRANS |
Adani Transmission Limited |
34.900 |
36.100 |
34.250 |
34.900 |
1620029 |
0.000 |
0.0 |
| 16424 |
1447785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.891 |
171.313 |
165.694 |
166.834 |
3293580 |
0.000 |
0.0 |
| 16425 |
1447785000000000000 |
ACC |
ACC Limited |
1157.856 |
1172.330 |
1156.107 |
1166.864 |
191505 |
0.000 |
0.0 |
| 16426 |
1447785000000000000 |
NDTV |
New Delhi Television Limited |
89.100 |
89.400 |
86.300 |
87.000 |
62805 |
0.000 |
0.0 |
| 16427 |
1447785000000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
29.100 |
27.650 |
27.850 |
6358436 |
0.000 |
0.0 |
| 16428 |
1447785000000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
35.600 |
34.050 |
34.250 |
1093499 |
0.000 |
0.0 |
| 16429 |
1447785000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.314 |
42.419 |
40.888 |
41.152 |
3872022 |
0.000 |
0.0 |
| 16430 |
1447785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.517 |
260.429 |
254.023 |
255.553 |
2005924 |
0.000 |
0.0 |
| 16431 |
1447871400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.750 |
35.300 |
34.150 |
34.550 |
697290 |
0.000 |
0.0 |
| 16432 |
1447871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.426 |
168.144 |
165.018 |
167.341 |
1583080 |
0.000 |
0.0 |
| 16433 |
1447871400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.390 |
41.839 |
40.413 |
41.152 |
3884973 |
0.000 |
0.0 |
| 16434 |
1447871400000000000 |
ADANIPOWER |
Adani Power Limited |
28.150 |
28.650 |
28.000 |
28.300 |
4305775 |
0.000 |
0.0 |
| 16435 |
1447871400000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
91.250 |
85.250 |
88.200 |
342065 |
0.000 |
0.0 |
| 16436 |
1447871400000000000 |
ACC |
ACC Limited |
1168.351 |
1175.259 |
1161.704 |
1165.596 |
175373 |
0.000 |
0.0 |
| 16437 |
1447871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.366 |
259.568 |
253.689 |
258.851 |
2036037 |
0.000 |
0.0 |
| 16438 |
1447957800000000000 |
ACC |
ACC Limited |
1165.727 |
1180.113 |
1164.153 |
1171.630 |
299481 |
0.000 |
0.0 |
| 16439 |
1447957800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.800 |
37.450 |
34.300 |
36.150 |
2743834 |
0.000 |
0.0 |
| 16440 |
1447957800000000000 |
NDTV |
New Delhi Television Limited |
88.150 |
88.850 |
80.250 |
85.650 |
528038 |
0.000 |
0.0 |
| 16441 |
1447957800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.337 |
42.129 |
40.756 |
41.284 |
4890165 |
0.000 |
0.0 |
| 16442 |
1447957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.299 |
172.158 |
167.257 |
170.637 |
1408094 |
0.000 |
0.0 |
| 16443 |
1447957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.318 |
261.480 |
256.318 |
257.848 |
3352666 |
0.000 |
0.0 |
| 16444 |
1447957800000000000 |
ADANIPOWER |
Adani Power Limited |
28.350 |
29.400 |
28.200 |
28.950 |
9814338 |
0.000 |
0.0 |
| 16445 |
1448217000000000000 |
ACC |
ACC Limited |
1171.848 |
1177.533 |
1168.044 |
1174.997 |
173288 |
0.000 |
0.0 |
| 16446 |
1448217000000000000 |
ADANIPOWER |
Adani Power Limited |
29.150 |
29.500 |
28.850 |
29.350 |
4702309 |
0.000 |
0.0 |
| 16447 |
1448217000000000000 |
ADANITRANS |
Adani Transmission Limited |
36.550 |
39.400 |
36.300 |
39.000 |
4134942 |
0.000 |
0.0 |
| 16448 |
1448217000000000000 |
NDTV |
New Delhi Television Limited |
85.100 |
87.800 |
84.150 |
85.600 |
136955 |
0.000 |
0.0 |
| 16449 |
1448217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.341 |
266.643 |
261.385 |
264.349 |
3246402 |
0.000 |
0.0 |
| 16450 |
1448217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.284 |
172.284 |
168.693 |
169.581 |
825259 |
0.000 |
0.0 |
| 16451 |
1448217000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.443 |
42.762 |
41.443 |
41.839 |
5297543 |
0.000 |
0.0 |
| 16452 |
1448303400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.076 |
42.894 |
41.654 |
42.023 |
7182239 |
0.000 |
0.0 |
| 16453 |
1448303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.349 |
264.827 |
257.656 |
258.373 |
2730094 |
0.000 |
0.0 |
| 16454 |
1448303400000000000 |
ADANIPOWER |
Adani Power Limited |
29.300 |
29.600 |
29.050 |
29.100 |
3306334 |
0.000 |
0.0 |
| 16455 |
1448303400000000000 |
ACC |
ACC Limited |
1175.172 |
1188.727 |
1169.225 |
1173.161 |
288924 |
0.000 |
0.0 |
| 16456 |
1448303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.074 |
173.256 |
169.031 |
171.186 |
2351546 |
0.000 |
0.0 |
| 16457 |
1448303400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.100 |
40.500 |
37.700 |
38.650 |
3133797 |
0.000 |
0.0 |
| 16458 |
1448303400000000000 |
NDTV |
New Delhi Television Limited |
85.700 |
87.000 |
85.250 |
86.600 |
102289 |
0.000 |
0.0 |
| 16459 |
1448476200000000000 |
NDTV |
New Delhi Television Limited |
85.600 |
87.600 |
85.350 |
85.850 |
79486 |
0.000 |
0.0 |
| 16460 |
1448476200000000000 |
ADANIPOWER |
Adani Power Limited |
29.250 |
30.900 |
29.050 |
30.450 |
6803046 |
0.000 |
0.0 |
| 16461 |
1448476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.425 |
172.791 |
169.919 |
171.693 |
2387706 |
0.000 |
0.0 |
| 16462 |
1448476200000000000 |
ACC |
ACC Limited |
1178.757 |
1189.339 |
1161.573 |
1185.797 |
208455 |
0.000 |
0.0 |
| 16463 |
1448476200000000000 |
ADANITRANS |
Adani Transmission Limited |
40.200 |
40.500 |
37.850 |
38.550 |
2475738 |
0.000 |
0.0 |
| 16464 |
1448476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.568 |
260.524 |
255.314 |
256.222 |
5489324 |
0.000 |
0.0 |
| 16465 |
1448476200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.235 |
44.214 |
41.971 |
43.607 |
7493473 |
0.000 |
0.0 |
| 16466 |
1448562600000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
31.700 |
30.400 |
30.750 |
7751053 |
0.000 |
0.0 |
| 16467 |
1448562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.178 |
259.760 |
255.792 |
256.461 |
3022945 |
0.000 |
0.0 |
| 16468 |
1448562600000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
87.200 |
84.750 |
86.050 |
86969 |
0.000 |
0.0 |
| 16469 |
1448562600000000000 |
ACC |
ACC Limited |
1186.978 |
1194.061 |
1172.023 |
1183.392 |
118284 |
0.000 |
0.0 |
| 16470 |
1448562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.946 |
173.214 |
170.088 |
171.186 |
772024 |
0.000 |
0.0 |
| 16471 |
1448562600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.750 |
39.900 |
38.250 |
39.300 |
2322465 |
0.000 |
0.0 |
| 16472 |
1448562600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.818 |
44.293 |
43.132 |
43.422 |
3772617 |
0.000 |
0.0 |
| 16473 |
1448821800000000000 |
ACC |
ACC Limited |
1186.628 |
1188.902 |
1171.849 |
1176.221 |
319108 |
0.000 |
0.0 |
| 16474 |
1448821800000000000 |
ADANITRANS |
Adani Transmission Limited |
39.150 |
39.650 |
38.400 |
38.600 |
2320151 |
0.000 |
0.0 |
| 16475 |
1448821800000000000 |
ADANIPOWER |
Adani Power Limited |
30.950 |
31.450 |
30.600 |
30.700 |
4722690 |
0.000 |
0.0 |
| 16476 |
1448821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.186 |
171.524 |
167.384 |
168.060 |
3352994 |
0.000 |
0.0 |
| 16477 |
1448821800000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
88.350 |
85.600 |
86.250 |
103917 |
0.000 |
0.0 |
| 16478 |
1448821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.700 |
257.369 |
252.637 |
256.222 |
4828780 |
0.000 |
0.0 |
| 16479 |
1448821800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.422 |
44.056 |
43.079 |
43.502 |
2773913 |
0.000 |
0.0 |
| 16480 |
1448908200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.178 |
257.513 |
249.625 |
251.681 |
5104457 |
0.000 |
0.0 |
| 16481 |
1448908200000000000 |
ADANIPOWER |
Adani Power Limited |
30.900 |
31.050 |
30.500 |
30.600 |
2932396 |
0.000 |
0.0 |
| 16482 |
1448908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.074 |
171.946 |
168.989 |
169.665 |
1088925 |
0.000 |
0.0 |
| 16483 |
1448908200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.800 |
38.900 |
37.750 |
37.900 |
958420 |
0.000 |
0.0 |
| 16484 |
1448908200000000000 |
NDTV |
New Delhi Television Limited |
86.750 |
90.600 |
86.000 |
88.500 |
262595 |
0.000 |
0.0 |
| 16485 |
1448908200000000000 |
ACC |
ACC Limited |
1179.719 |
1193.055 |
1178.101 |
1187.502 |
146576 |
0.000 |
0.0 |
| 16486 |
1448908200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.686 |
43.713 |
42.683 |
43.026 |
2357904 |
0.000 |
0.0 |
| 16487 |
1448994600000000000 |
NDTV |
New Delhi Television Limited |
88.700 |
90.600 |
86.700 |
87.500 |
237884 |
0.000 |
0.0 |
| 16488 |
1448994600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.300 |
39.500 |
37.500 |
38.500 |
1653651 |
0.000 |
0.0 |
| 16489 |
1448994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.111 |
254.119 |
248.622 |
249.912 |
3928835 |
0.000 |
0.0 |
| 16490 |
1448994600000000000 |
ACC |
ACC Limited |
1191.525 |
1200.839 |
1184.966 |
1189.208 |
152678 |
0.000 |
0.0 |
| 16491 |
1448994600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.185 |
44.689 |
42.578 |
43.977 |
6203687 |
0.000 |
0.0 |
| 16492 |
1448994600000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
31.100 |
29.850 |
30.300 |
3198005 |
0.000 |
0.0 |
| 16493 |
1448994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.820 |
172.158 |
168.271 |
169.116 |
2388672 |
0.000 |
0.0 |
| 16494 |
1449081000000000000 |
ACC |
ACC Limited |
1185.841 |
1192.225 |
1179.151 |
1180.681 |
159876 |
0.000 |
0.0 |
| 16495 |
1449081000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.818 |
43.845 |
42.525 |
42.736 |
4221337 |
0.000 |
0.0 |
| 16496 |
1449081000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.050 |
38.750 |
37.450 |
37.550 |
861040 |
0.000 |
0.0 |
| 16497 |
1449081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.526 |
251.394 |
245.562 |
247.474 |
5427457 |
0.000 |
0.0 |
| 16498 |
1449081000000000000 |
ADANIPOWER |
Adani Power Limited |
30.100 |
30.700 |
30.050 |
30.200 |
3261010 |
0.000 |
0.0 |
| 16499 |
1449081000000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
89.000 |
85.200 |
85.900 |
267867 |
0.000 |
0.0 |
| 16500 |
1449081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.313 |
169.369 |
166.623 |
167.046 |
1969587 |
0.000 |
0.0 |
| 16501 |
1449167400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.340 |
43.660 |
41.390 |
41.707 |
4636317 |
0.000 |
0.0 |
| 16502 |
1449167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
243.793 |
246.566 |
243.363 |
244.319 |
3911817 |
0.000 |
0.0 |
| 16503 |
1449167400000000000 |
NDTV |
New Delhi Television Limited |
85.100 |
94.000 |
85.100 |
89.300 |
1157294 |
0.000 |
0.0 |
| 16504 |
1449167400000000000 |
ACC |
ACC Limited |
1171.848 |
1174.166 |
1165.115 |
1167.345 |
228456 |
0.000 |
0.0 |
| 16505 |
1449167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.454 |
166.919 |
164.342 |
164.807 |
2711059 |
0.000 |
0.0 |
| 16506 |
1449167400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
32.150 |
29.900 |
30.250 |
11901245 |
0.000 |
0.0 |
| 16507 |
1449167400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.800 |
38.750 |
36.800 |
37.400 |
1060666 |
0.000 |
0.0 |
| 16508 |
1449426600000000000 |
ACC |
ACC Limited |
1168.744 |
1185.797 |
1167.913 |
1183.611 |
150373 |
0.000 |
0.0 |
| 16509 |
1449426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.032 |
167.722 |
164.891 |
165.525 |
1962362 |
0.000 |
0.0 |
| 16510 |
1449426600000000000 |
ADANIPOWER |
Adani Power Limited |
30.650 |
30.800 |
30.100 |
30.450 |
3797241 |
0.000 |
0.0 |
| 16511 |
1449426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
246.518 |
247.522 |
243.315 |
243.889 |
2699537 |
0.000 |
0.0 |
| 16512 |
1449426600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.944 |
42.630 |
41.707 |
41.865 |
2366502 |
0.000 |
0.0 |
| 16513 |
1449426600000000000 |
ADANITRANS |
Adani Transmission Limited |
37.900 |
38.000 |
36.500 |
36.650 |
641233 |
0.000 |
0.0 |
| 16514 |
1449426600000000000 |
NDTV |
New Delhi Television Limited |
90.850 |
92.000 |
87.250 |
87.800 |
295614 |
0.000 |
0.0 |
| 16515 |
1449513000000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
30.350 |
27.250 |
27.500 |
14664438 |
0.000 |
0.0 |
| 16516 |
1449513000000000000 |
NDTV |
New Delhi Television Limited |
87.500 |
88.650 |
83.150 |
84.250 |
150304 |
0.000 |
0.0 |
| 16517 |
1449513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
243.793 |
243.793 |
239.061 |
240.017 |
2741462 |
0.000 |
0.0 |
| 16518 |
1449513000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.654 |
42.076 |
40.017 |
40.255 |
3861641 |
0.000 |
0.0 |
| 16519 |
1449513000000000000 |
ADANITRANS |
Adani Transmission Limited |
36.600 |
36.900 |
34.500 |
34.650 |
1152493 |
0.000 |
0.0 |
| 16520 |
1449513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.764 |
164.849 |
163.286 |
164.469 |
1650962 |
0.000 |
0.0 |
| 16521 |
1449513000000000000 |
ACC |
ACC Limited |
1179.457 |
1181.512 |
1165.377 |
1171.149 |
143477 |
0.000 |
0.0 |
| 16522 |
1449599400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.964 |
40.704 |
39.041 |
39.753 |
5907154 |
0.000 |
0.0 |
| 16523 |
1449599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.004 |
164.764 |
159.061 |
160.033 |
2732209 |
0.000 |
0.0 |
| 16524 |
1449599400000000000 |
ADANIPOWER |
Adani Power Limited |
27.350 |
27.700 |
26.250 |
26.350 |
8262419 |
0.000 |
0.0 |
| 16525 |
1449599400000000000 |
NDTV |
New Delhi Television Limited |
84.250 |
84.600 |
77.900 |
81.000 |
236603 |
0.000 |
0.0 |
| 16526 |
1449599400000000000 |
ACC |
ACC Limited |
1171.849 |
1171.892 |
1143.777 |
1148.893 |
231658 |
0.000 |
0.0 |
| 16527 |
1449599400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
238.057 |
240.256 |
232.942 |
233.277 |
4226145 |
0.000 |
0.0 |
| 16528 |
1449599400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.500 |
35.900 |
32.850 |
33.550 |
3502960 |
0.000 |
0.0 |
| 16529 |
1449685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.004 |
162.145 |
158.934 |
160.455 |
1553164 |
0.000 |
0.0 |
| 16530 |
1449685800000000000 |
ACC |
ACC Limited |
1150.860 |
1163.103 |
1141.590 |
1158.250 |
184512 |
0.000 |
0.0 |
| 16531 |
1449685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
234.329 |
238.487 |
231.508 |
236.049 |
4531790 |
0.000 |
0.0 |
| 16532 |
1449685800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.100 |
35.650 |
33.800 |
35.250 |
1366533 |
0.000 |
0.0 |
| 16533 |
1449685800000000000 |
NDTV |
New Delhi Television Limited |
81.850 |
84.200 |
74.650 |
82.250 |
556328 |
0.000 |
0.0 |
| 16534 |
1449685800000000000 |
ADANIPOWER |
Adani Power Limited |
26.400 |
27.250 |
26.200 |
26.750 |
5190572 |
0.000 |
0.0 |
| 16535 |
1449685800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.964 |
40.387 |
39.595 |
39.832 |
3362000 |
0.000 |
0.0 |
| 16536 |
1449772200000000000 |
ACC |
ACC Limited |
1159.168 |
1174.472 |
1146.356 |
1153.834 |
287359 |
0.000 |
0.0 |
| 16537 |
1449772200000000000 |
ADANITRANS |
Adani Transmission Limited |
35.600 |
36.850 |
34.550 |
35.250 |
1576582 |
0.000 |
0.0 |
| 16538 |
1449772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
237.053 |
239.396 |
228.258 |
230.552 |
3975604 |
0.000 |
0.0 |
| 16539 |
1449772200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.096 |
40.387 |
38.011 |
38.460 |
5117674 |
0.000 |
0.0 |
| 16540 |
1449772200000000000 |
NDTV |
New Delhi Television Limited |
83.000 |
83.100 |
77.700 |
79.400 |
177184 |
0.000 |
0.0 |
| 16541 |
1449772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.540 |
164.300 |
158.512 |
159.695 |
2526945 |
0.000 |
0.0 |
| 16542 |
1449772200000000000 |
ADANIPOWER |
Adani Power Limited |
26.750 |
27.000 |
25.950 |
26.150 |
4351747 |
0.000 |
0.0 |
| 16543 |
1450031400000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
38.250 |
34.750 |
37.750 |
2131811 |
0.000 |
0.0 |
| 16544 |
1450031400000000000 |
ADANIPOWER |
Adani Power Limited |
25.900 |
27.000 |
25.700 |
26.650 |
5578591 |
0.000 |
0.0 |
| 16545 |
1450031400000000000 |
ACC |
ACC Limited |
1149.986 |
1176.221 |
1147.362 |
1173.423 |
107799 |
0.000 |
0.0 |
| 16546 |
1450031400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.433 |
40.334 |
38.275 |
39.621 |
5144866 |
0.000 |
0.0 |
| 16547 |
1450031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.920 |
164.342 |
159.737 |
163.286 |
1484031 |
0.000 |
0.0 |
| 16548 |
1450031400000000000 |
NDTV |
New Delhi Television Limited |
79.000 |
81.900 |
78.850 |
79.550 |
151357 |
0.000 |
0.0 |
| 16549 |
1450031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
229.262 |
244.272 |
228.640 |
243.363 |
4625481 |
0.000 |
0.0 |
| 16550 |
1450117800000000000 |
ADANIPOWER |
Adani Power Limited |
27.050 |
27.250 |
26.800 |
27.050 |
4126998 |
0.000 |
0.0 |
| 16551 |
1450117800000000000 |
ACC |
ACC Limited |
1174.691 |
1176.177 |
1159.387 |
1169.794 |
107698 |
0.000 |
0.0 |
| 16552 |
1450117800000000000 |
ADANITRANS |
Adani Transmission Limited |
38.250 |
39.400 |
37.600 |
38.200 |
1984761 |
0.000 |
0.0 |
| 16553 |
1450117800000000000 |
NDTV |
New Delhi Television Limited |
79.800 |
81.700 |
79.800 |
80.200 |
147834 |
0.000 |
0.0 |
| 16554 |
1450117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
245.323 |
246.088 |
240.065 |
241.021 |
3908369 |
0.000 |
0.0 |
| 16555 |
1450117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.919 |
164.004 |
160.666 |
163.370 |
955636 |
0.000 |
0.0 |
| 16556 |
1450117800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.918 |
42.498 |
40.862 |
41.469 |
13412010 |
0.000 |
0.0 |
| 16557 |
1450204200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.400 |
38.500 |
37.250 |
37.400 |
1025038 |
0.000 |
0.0 |
| 16558 |
1450204200000000000 |
NDTV |
New Delhi Television Limited |
81.300 |
82.400 |
79.150 |
79.650 |
122523 |
0.000 |
0.0 |
| 16559 |
1450204200000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
27.500 |
26.800 |
26.900 |
3845689 |
0.000 |
0.0 |
| 16560 |
1450204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.551 |
243.315 |
238.057 |
240.591 |
2954754 |
0.000 |
0.0 |
| 16561 |
1450204200000000000 |
ACC |
ACC Limited |
1180.156 |
1184.922 |
1170.099 |
1179.807 |
195075 |
0.000 |
0.0 |
| 16562 |
1450204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.919 |
164.553 |
162.272 |
164.215 |
1968396 |
0.000 |
0.0 |
| 16563 |
1450204200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.680 |
41.891 |
40.756 |
40.994 |
4200454 |
0.000 |
0.0 |
| 16564 |
1450290600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.700 |
27.000 |
27.550 |
3830989 |
0.000 |
0.0 |
| 16565 |
1450290600000000000 |
ACC |
ACC Limited |
1182.255 |
1193.536 |
1180.550 |
1186.016 |
166086 |
0.000 |
0.0 |
| 16566 |
1450290600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.363 |
42.710 |
40.466 |
42.261 |
5904341 |
0.000 |
0.0 |
| 16567 |
1450290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.384 |
168.017 |
164.088 |
167.426 |
1386966 |
0.000 |
0.0 |
| 16568 |
1450290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.881 |
246.327 |
240.925 |
245.036 |
2430145 |
0.000 |
0.0 |
| 16569 |
1450290600000000000 |
NDTV |
New Delhi Television Limited |
80.450 |
82.200 |
79.800 |
81.300 |
160631 |
0.000 |
0.0 |
| 16570 |
1450290600000000000 |
ADANITRANS |
Adani Transmission Limited |
37.600 |
38.800 |
37.600 |
38.050 |
1086913 |
0.000 |
0.0 |
| 16571 |
1450377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
244.750 |
249.769 |
242.407 |
248.765 |
3384209 |
0.000 |
0.0 |
| 16572 |
1450377000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.786 |
43.185 |
41.495 |
42.287 |
5630842 |
0.000 |
0.0 |
| 16573 |
1450377000000000000 |
NDTV |
New Delhi Television Limited |
81.800 |
82.750 |
80.500 |
81.200 |
155334 |
0.000 |
0.0 |
| 16574 |
1450377000000000000 |
ADANIPOWER |
Adani Power Limited |
27.550 |
28.450 |
27.300 |
28.150 |
6488689 |
0.000 |
0.0 |
| 16575 |
1450377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.299 |
171.101 |
164.764 |
168.567 |
2885447 |
0.000 |
0.0 |
| 16576 |
1450377000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.000 |
38.350 |
35.800 |
36.100 |
2491122 |
0.000 |
0.0 |
| 16577 |
1450377000000000000 |
ACC |
ACC Limited |
1184.879 |
1188.464 |
1170.318 |
1179.719 |
288616 |
0.000 |
0.0 |
| 16578 |
1450636200000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
84.950 |
80.000 |
84.350 |
387342 |
0.000 |
0.0 |
| 16579 |
1450636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.989 |
171.017 |
167.426 |
169.665 |
928789 |
0.000 |
0.0 |
| 16580 |
1450636200000000000 |
ACC |
ACC Limited |
1177.183 |
1186.715 |
1174.560 |
1183.217 |
113087 |
0.000 |
0.0 |
| 16581 |
1450636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.056 |
251.060 |
246.614 |
249.147 |
1249639 |
0.000 |
0.0 |
| 16582 |
1450636200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.472 |
43.554 |
42.023 |
43.000 |
4289882 |
0.000 |
0.0 |
| 16583 |
1450636200000000000 |
ADANITRANS |
Adani Transmission Limited |
36.200 |
37.400 |
36.150 |
36.550 |
1583247 |
0.000 |
0.0 |
| 16584 |
1450636200000000000 |
ADANIPOWER |
Adani Power Limited |
28.250 |
31.400 |
28.200 |
30.700 |
19054681 |
0.000 |
0.0 |
| 16585 |
1450722600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.921 |
44.056 |
42.683 |
42.921 |
5794288 |
0.000 |
0.0 |
| 16586 |
1450722600000000000 |
ACC |
ACC Limited |
1180.156 |
1188.989 |
1173.510 |
1179.632 |
115880 |
0.000 |
0.0 |
| 16587 |
1450722600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.900 |
37.350 |
36.500 |
36.950 |
1508416 |
0.000 |
0.0 |
| 16588 |
1450722600000000000 |
NDTV |
New Delhi Television Limited |
85.250 |
87.250 |
84.000 |
84.650 |
286218 |
0.000 |
0.0 |
| 16589 |
1450722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.989 |
170.679 |
168.398 |
168.989 |
1053432 |
0.000 |
0.0 |
| 16590 |
1450722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.817 |
249.817 |
245.084 |
246.279 |
1992099 |
0.000 |
0.0 |
| 16591 |
1450722600000000000 |
ADANIPOWER |
Adani Power Limited |
30.800 |
30.900 |
29.900 |
30.050 |
7011741 |
0.000 |
0.0 |
| 16592 |
1450809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.792 |
170.425 |
169.369 |
170.214 |
810750 |
0.000 |
0.0 |
| 16593 |
1450809000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.100 |
37.200 |
36.000 |
36.150 |
990217 |
0.000 |
0.0 |
| 16594 |
1450809000000000000 |
ADANIPOWER |
Adani Power Limited |
29.900 |
30.200 |
29.350 |
29.850 |
6119928 |
0.000 |
0.0 |
| 16595 |
1450809000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.290 |
43.977 |
43.000 |
43.475 |
4970710 |
0.000 |
0.0 |
| 16596 |
1450809000000000000 |
ACC |
ACC Limited |
1186.453 |
1189.426 |
1170.231 |
1173.641 |
112959 |
0.000 |
0.0 |
| 16597 |
1450809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.618 |
248.813 |
244.606 |
245.992 |
1924064 |
0.000 |
0.0 |
| 16598 |
1450809000000000000 |
NDTV |
New Delhi Television Limited |
84.950 |
85.500 |
82.700 |
83.050 |
106678 |
0.000 |
0.0 |
| 16599 |
1450895400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
245.897 |
249.817 |
243.268 |
246.757 |
1660435 |
0.000 |
0.0 |
| 16600 |
1450895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.552 |
172.538 |
169.581 |
171.777 |
494077 |
0.000 |
0.0 |
| 16601 |
1450895400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.300 |
37.400 |
35.600 |
36.800 |
1374335 |
0.000 |
0.0 |
| 16602 |
1450895400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.554 |
44.821 |
43.079 |
44.478 |
5838327 |
0.000 |
0.0 |
| 16603 |
1450895400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.100 |
29.300 |
29.750 |
4059481 |
0.000 |
0.0 |
| 16604 |
1450895400000000000 |
ACC |
ACC Limited |
1178.626 |
1184.879 |
1171.849 |
1175.478 |
128637 |
0.000 |
0.0 |
| 16605 |
1450895400000000000 |
NDTV |
New Delhi Television Limited |
83.800 |
86.000 |
82.100 |
83.450 |
120555 |
0.000 |
0.0 |
| 16606 |
1451241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.524 |
172.791 |
170.341 |
171.270 |
1402316 |
0.000 |
0.0 |
| 16607 |
1451241000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.100 |
37.650 |
36.600 |
36.800 |
876915 |
0.000 |
0.0 |
| 16608 |
1451241000000000000 |
ACC |
ACC Limited |
1176.221 |
1183.217 |
1159.868 |
1163.847 |
167115 |
0.000 |
0.0 |
| 16609 |
1451241000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.346 |
45.059 |
43.686 |
44.346 |
3912777 |
0.000 |
0.0 |
| 16610 |
1451241000000000000 |
NDTV |
New Delhi Television Limited |
82.450 |
85.900 |
82.450 |
84.550 |
164221 |
0.000 |
0.0 |
| 16611 |
1451241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.618 |
251.442 |
245.801 |
250.486 |
2392484 |
0.000 |
0.0 |
| 16612 |
1451241000000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.500 |
29.800 |
30.200 |
3855945 |
0.000 |
0.0 |
| 16613 |
1451327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.355 |
174.312 |
170.594 |
173.678 |
1357720 |
0.000 |
0.0 |
| 16614 |
1451327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.729 |
254.692 |
250.199 |
251.968 |
1721015 |
0.000 |
0.0 |
| 16615 |
1451327400000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.600 |
30.150 |
30.450 |
3423261 |
0.000 |
0.0 |
| 16616 |
1451327400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.700 |
37.000 |
35.500 |
35.900 |
1174493 |
0.000 |
0.0 |
| 16617 |
1451327400000000000 |
ACC |
ACC Limited |
1167.301 |
1184.092 |
1161.529 |
1180.987 |
163645 |
0.000 |
0.0 |
| 16618 |
1451327400000000000 |
ADANIENT |
Adani Enterprises Limited |
44.478 |
44.742 |
43.871 |
44.241 |
4291684 |
0.000 |
0.0 |
| 16619 |
1451327400000000000 |
NDTV |
New Delhi Television Limited |
84.800 |
88.400 |
84.200 |
86.000 |
504193 |
0.000 |
0.0 |
| 16620 |
1451413800000000000 |
ACC |
ACC Limited |
1179.719 |
1188.902 |
1176.221 |
1180.419 |
83499 |
0.000 |
0.0 |
| 16621 |
1451413800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.241 |
44.980 |
43.818 |
44.029 |
5667355 |
0.000 |
0.0 |
| 16622 |
1451413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.780 |
253.354 |
249.578 |
250.247 |
1410867 |
0.000 |
0.0 |
| 16623 |
1451413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.974 |
174.059 |
172.622 |
173.172 |
685334 |
0.000 |
0.0 |
| 16624 |
1451413800000000000 |
NDTV |
New Delhi Television Limited |
86.200 |
86.850 |
84.000 |
84.400 |
211580 |
0.000 |
0.0 |
| 16625 |
1451413800000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
32.050 |
30.400 |
31.550 |
14131957 |
0.000 |
0.0 |
| 16626 |
1451413800000000000 |
ADANITRANS |
Adani Transmission Limited |
36.100 |
37.000 |
36.000 |
36.450 |
1137440 |
0.000 |
0.0 |
| 16627 |
1451500200000000000 |
NDTV |
New Delhi Television Limited |
85.400 |
87.000 |
85.050 |
85.350 |
141153 |
0.000 |
0.0 |
| 16628 |
1451500200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.135 |
44.373 |
43.422 |
44.029 |
4286718 |
0.000 |
0.0 |
| 16629 |
1451500200000000000 |
ADANIPOWER |
Adani Power Limited |
31.750 |
32.500 |
31.600 |
32.250 |
17962234 |
0.000 |
0.0 |
| 16630 |
1451500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.964 |
251.394 |
247.809 |
249.434 |
2727837 |
0.000 |
0.0 |
| 16631 |
1451500200000000000 |
ADANITRANS |
Adani Transmission Limited |
36.550 |
37.500 |
36.300 |
36.900 |
1573101 |
0.000 |
0.0 |
| 16632 |
1451500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.214 |
173.974 |
171.017 |
171.566 |
1177258 |
0.000 |
0.0 |
| 16633 |
1451500200000000000 |
ACC |
ACC Limited |
1176.221 |
1198.084 |
1175.609 |
1189.907 |
245336 |
0.000 |
0.0 |
| 16634 |
1451586600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.950 |
42.700 |
36.750 |
41.050 |
10569317 |
0.000 |
0.0 |
| 16635 |
1451586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.530 |
256.509 |
248.669 |
255.792 |
1347893 |
0.000 |
0.0 |
| 16636 |
1451586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.946 |
174.397 |
171.524 |
173.763 |
553703 |
0.000 |
0.0 |
| 16637 |
1451586600000000000 |
ACC |
ACC Limited |
1191.088 |
1207.179 |
1189.339 |
1201.276 |
161982 |
0.000 |
0.0 |
| 16638 |
1451586600000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
34.400 |
32.300 |
34.000 |
12331921 |
0.000 |
0.0 |
| 16639 |
1451586600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.135 |
47.883 |
43.475 |
47.567 |
10963906 |
0.000 |
0.0 |
| 16640 |
1451586600000000000 |
NDTV |
New Delhi Television Limited |
85.400 |
86.200 |
84.200 |
84.900 |
99571 |
0.000 |
0.0 |
| 16641 |
1451845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.411 |
173.721 |
169.200 |
170.806 |
1079102 |
0.000 |
0.0 |
| 16642 |
1451845800000000000 |
ADANITRANS |
Adani Transmission Limited |
40.650 |
41.300 |
37.800 |
38.650 |
5640439 |
0.000 |
0.0 |
| 16643 |
1451845800000000000 |
ADANIENT |
Adani Enterprises Limited |
47.250 |
48.596 |
44.478 |
44.927 |
9408965 |
0.000 |
0.0 |
| 16644 |
1451845800000000000 |
ACC |
ACC Limited |
1196.685 |
1205.255 |
1164.853 |
1175.347 |
158288 |
0.000 |
0.0 |
| 16645 |
1451845800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.828 |
254.788 |
245.706 |
246.614 |
2536252 |
0.000 |
0.0 |
| 16646 |
1451845800000000000 |
NDTV |
New Delhi Television Limited |
85.650 |
85.650 |
82.150 |
82.400 |
105434 |
0.000 |
0.0 |
| 16647 |
1451845800000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.700 |
32.000 |
32.700 |
15329003 |
0.000 |
0.0 |
| 16648 |
1451932200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.900 |
39.700 |
38.300 |
38.800 |
3159929 |
0.000 |
0.0 |
| 16649 |
1451932200000000000 |
NDTV |
New Delhi Television Limited |
83.400 |
84.250 |
82.050 |
83.150 |
81443 |
0.000 |
0.0 |
| 16650 |
1451932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.524 |
172.960 |
170.510 |
172.369 |
1097743 |
0.000 |
0.0 |
| 16651 |
1451932200000000000 |
ACC |
ACC Limited |
1176.221 |
1185.404 |
1170.799 |
1172.985 |
126300 |
0.000 |
0.0 |
| 16652 |
1451932200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.217 |
47.303 |
44.452 |
46.775 |
9801814 |
0.000 |
0.0 |
| 16653 |
1451932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.809 |
248.861 |
243.076 |
244.463 |
2815055 |
0.000 |
0.0 |
| 16654 |
1451932200000000000 |
ADANIPOWER |
Adani Power Limited |
32.850 |
34.600 |
32.850 |
34.300 |
12091589 |
0.000 |
0.0 |
| 16655 |
1452018600000000000 |
NDTV |
New Delhi Television Limited |
83.300 |
85.500 |
81.700 |
82.200 |
143892 |
0.000 |
0.0 |
| 16656 |
1452018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.881 |
245.992 |
239.539 |
240.734 |
2029467 |
0.000 |
0.0 |
| 16657 |
1452018600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.800 |
40.400 |
38.100 |
38.350 |
3768229 |
0.000 |
0.0 |
| 16658 |
1452018600000000000 |
ACC |
ACC Limited |
1178.845 |
1178.845 |
1152.391 |
1154.664 |
316220 |
0.000 |
0.0 |
| 16659 |
1452018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.172 |
173.172 |
169.412 |
171.566 |
1593489 |
0.000 |
0.0 |
| 16660 |
1452018600000000000 |
ADANIPOWER |
Adani Power Limited |
34.550 |
35.150 |
33.600 |
34.500 |
12298429 |
0.000 |
0.0 |
| 16661 |
1452018600000000000 |
ADANIENT |
Adani Enterprises Limited |
46.458 |
46.960 |
45.033 |
45.534 |
7093448 |
0.000 |
0.0 |
| 16662 |
1452105000000000000 |
ACC |
ACC Limited |
1152.391 |
1153.046 |
1130.746 |
1137.305 |
301061 |
0.000 |
0.0 |
| 16663 |
1452105000000000000 |
ADANIPOWER |
Adani Power Limited |
33.800 |
33.800 |
31.300 |
32.000 |
10495393 |
0.000 |
0.0 |
| 16664 |
1452105000000000000 |
NDTV |
New Delhi Television Limited |
82.100 |
82.100 |
74.100 |
80.200 |
436166 |
0.000 |
0.0 |
| 16665 |
1452105000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.821 |
44.821 |
41.179 |
42.208 |
8919023 |
0.000 |
0.0 |
| 16666 |
1452105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
234.854 |
236.623 |
230.887 |
234.233 |
4244402 |
0.000 |
0.0 |
| 16667 |
1452105000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.250 |
37.650 |
35.950 |
37.150 |
2764988 |
0.000 |
0.0 |
| 16668 |
1452105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.679 |
171.101 |
165.398 |
166.961 |
2114333 |
0.000 |
0.0 |
| 16669 |
1452191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.144 |
168.693 |
164.004 |
167.595 |
1860881 |
0.000 |
0.0 |
| 16670 |
1452191400000000000 |
ADANITRANS |
Adani Transmission Limited |
37.400 |
38.250 |
37.150 |
37.600 |
1627562 |
0.000 |
0.0 |
| 16671 |
1452191400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.290 |
43.818 |
42.578 |
43.290 |
6409374 |
0.000 |
0.0 |
| 16672 |
1452191400000000000 |
NDTV |
New Delhi Television Limited |
81.050 |
81.500 |
79.000 |
79.600 |
76171 |
0.000 |
0.0 |
| 16673 |
1452191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
234.520 |
236.384 |
228.831 |
230.791 |
4219352 |
0.000 |
0.0 |
| 16674 |
1452191400000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
33.800 |
32.500 |
33.450 |
6896805 |
0.000 |
0.0 |
| 16675 |
1452191400000000000 |
ACC |
ACC Limited |
1139.404 |
1144.214 |
1115.005 |
1133.195 |
161727 |
0.000 |
0.0 |
| 16676 |
1452450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.585 |
228.210 |
222.282 |
223.764 |
2995719 |
0.000 |
0.0 |
| 16677 |
1452450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.609 |
167.975 |
164.384 |
167.257 |
1818961 |
0.000 |
0.0 |
| 16678 |
1452450600000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
33.850 |
32.050 |
33.300 |
6843232 |
0.000 |
0.0 |
| 16679 |
1452450600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.300 |
37.900 |
36.300 |
37.300 |
1506955 |
0.000 |
0.0 |
| 16680 |
1452450600000000000 |
NDTV |
New Delhi Television Limited |
79.500 |
80.900 |
75.000 |
77.400 |
398661 |
0.000 |
0.0 |
| 16681 |
1452450600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.762 |
44.293 |
41.654 |
43.475 |
7610929 |
0.000 |
0.0 |
| 16682 |
1452450600000000000 |
ACC |
ACC Limited |
1126.199 |
1139.492 |
1112.556 |
1134.725 |
142693 |
0.000 |
0.0 |
| 16683 |
1452537000000000000 |
ACC |
ACC Limited |
1132.714 |
1137.743 |
1115.005 |
1119.728 |
105930 |
0.000 |
0.0 |
| 16684 |
1452537000000000000 |
ADANIPOWER |
Adani Power Limited |
33.400 |
34.050 |
32.400 |
33.000 |
6045112 |
0.000 |
0.0 |
| 16685 |
1452537000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.475 |
44.214 |
41.971 |
42.657 |
7187524 |
0.000 |
0.0 |
| 16686 |
1452537000000000000 |
NDTV |
New Delhi Television Limited |
77.450 |
79.500 |
74.100 |
77.100 |
304382 |
0.000 |
0.0 |
| 16687 |
1452537000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.400 |
37.650 |
36.100 |
36.300 |
1124985 |
0.000 |
0.0 |
| 16688 |
1452537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.637 |
168.313 |
164.088 |
164.933 |
1601848 |
0.000 |
0.0 |
| 16689 |
1452537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
223.908 |
229.931 |
223.812 |
226.824 |
3544439 |
0.000 |
0.0 |
| 16690 |
1452623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.412 |
168.017 |
163.962 |
167.257 |
1692489 |
0.000 |
0.0 |
| 16691 |
1452623400000000000 |
NDTV |
New Delhi Television Limited |
78.100 |
79.000 |
72.100 |
74.650 |
199889 |
0.000 |
0.0 |
| 16692 |
1452623400000000000 |
ACC |
ACC Limited |
1128.123 |
1131.621 |
1107.572 |
1121.083 |
166569 |
0.000 |
0.0 |
| 16693 |
1452623400000000000 |
ADANITRANS |
Adani Transmission Limited |
36.750 |
37.050 |
33.050 |
35.550 |
2976513 |
0.000 |
0.0 |
| 16694 |
1452623400000000000 |
ADANIPOWER |
Adani Power Limited |
33.450 |
33.750 |
30.750 |
32.250 |
9565557 |
0.000 |
0.0 |
| 16695 |
1452623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
228.258 |
229.261 |
213.009 |
220.083 |
4137056 |
0.000 |
0.0 |
| 16696 |
1452623400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.185 |
45.191 |
40.756 |
42.683 |
14813664 |
0.000 |
0.0 |
| 16697 |
1452709800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.680 |
42.762 |
40.836 |
41.073 |
8517248 |
0.000 |
0.0 |
| 16698 |
1452709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.004 |
168.567 |
162.652 |
167.257 |
1391517 |
0.000 |
0.0 |
| 16699 |
1452709800000000000 |
ACC |
ACC Limited |
1110.633 |
1117.366 |
1101.101 |
1109.802 |
124027 |
0.000 |
0.0 |
| 16700 |
1452709800000000000 |
ADANIPOWER |
Adani Power Limited |
31.300 |
32.450 |
30.900 |
31.200 |
6488521 |
0.000 |
0.0 |
| 16701 |
1452709800000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
73.900 |
69.300 |
71.750 |
377477 |
0.000 |
0.0 |
| 16702 |
1452709800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.450 |
36.650 |
34.250 |
35.750 |
1464282 |
0.000 |
0.0 |
| 16703 |
1452709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.024 |
222.712 |
214.825 |
217.789 |
2802513 |
0.000 |
0.0 |
| 16704 |
1452796200000000000 |
NDTV |
New Delhi Television Limited |
72.900 |
73.350 |
67.750 |
68.500 |
227714 |
0.000 |
0.0 |
| 16705 |
1452796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.458 |
219.366 |
206.985 |
208.659 |
3286291 |
0.000 |
0.0 |
| 16706 |
1452796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.074 |
168.102 |
162.736 |
163.835 |
1561732 |
0.000 |
0.0 |
| 16707 |
1452796200000000000 |
ADANITRANS |
Adani Transmission Limited |
36.200 |
36.400 |
33.900 |
34.350 |
1465571 |
0.000 |
0.0 |
| 16708 |
1452796200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.390 |
42.129 |
39.014 |
39.278 |
6162841 |
0.000 |
0.0 |
| 16709 |
1452796200000000000 |
ACC |
ACC Limited |
1115.005 |
1115.005 |
1069.749 |
1075.302 |
141382 |
0.000 |
0.0 |
| 16710 |
1452796200000000000 |
ADANIPOWER |
Adani Power Limited |
31.250 |
31.800 |
29.100 |
29.450 |
5189549 |
0.000 |
0.0 |
| 16711 |
1453055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.823 |
215.972 |
200.580 |
209.662 |
4116330 |
0.000 |
0.0 |
| 16712 |
1453055400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.961 |
39.225 |
36.005 |
37.008 |
6988884 |
0.000 |
0.0 |
| 16713 |
1453055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.257 |
164.595 |
159.737 |
161.469 |
2315714 |
0.000 |
0.0 |
| 16714 |
1453055400000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.200 |
25.900 |
26.400 |
10961981 |
0.000 |
0.0 |
| 16715 |
1453055400000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
69.850 |
62.200 |
66.350 |
182354 |
0.000 |
0.0 |
| 16716 |
1453055400000000000 |
ACC |
ACC Limited |
1077.838 |
1085.272 |
1060.173 |
1070.624 |
156641 |
0.000 |
0.0 |
| 16717 |
1453055400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.700 |
34.700 |
31.350 |
31.950 |
1414472 |
0.000 |
0.0 |
| 16718 |
1453141800000000000 |
ACC |
ACC Limited |
1075.652 |
1089.644 |
1069.093 |
1080.287 |
176622 |
0.000 |
0.0 |
| 16719 |
1453141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
213.009 |
223.621 |
209.089 |
222.617 |
3713322 |
0.000 |
0.0 |
| 16720 |
1453141800000000000 |
ADANIPOWER |
Adani Power Limited |
26.500 |
28.300 |
26.150 |
27.350 |
8467456 |
0.000 |
0.0 |
| 16721 |
1453141800000000000 |
NDTV |
New Delhi Television Limited |
65.450 |
68.200 |
65.400 |
67.100 |
79404 |
0.000 |
0.0 |
| 16722 |
1453141800000000000 |
ADANITRANS |
Adani Transmission Limited |
32.250 |
34.000 |
32.050 |
33.650 |
1030979 |
0.000 |
0.0 |
| 16723 |
1453141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.540 |
162.736 |
159.695 |
161.680 |
2220899 |
0.000 |
0.0 |
| 16724 |
1453141800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.773 |
38.856 |
36.902 |
38.275 |
5936602 |
0.000 |
0.0 |
| 16725 |
1453228200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.800 |
32.800 |
29.700 |
31.150 |
1613776 |
0.000 |
0.0 |
| 16726 |
1453228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.695 |
165.609 |
156.484 |
157.963 |
1976025 |
0.000 |
0.0 |
| 16727 |
1453228200000000000 |
ACC |
ACC Limited |
1065.945 |
1074.778 |
1053.789 |
1060.130 |
156349 |
0.000 |
0.0 |
| 16728 |
1453228200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.246 |
37.800 |
35.609 |
36.322 |
5302168 |
0.000 |
0.0 |
| 16729 |
1453228200000000000 |
NDTV |
New Delhi Television Limited |
66.100 |
68.200 |
64.850 |
66.500 |
186560 |
0.000 |
0.0 |
| 16730 |
1453228200000000000 |
ADANIPOWER |
Adani Power Limited |
27.050 |
27.150 |
25.300 |
26.500 |
8482223 |
0.000 |
0.0 |
| 16731 |
1453228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.984 |
219.271 |
206.555 |
209.758 |
4087126 |
0.000 |
0.0 |
| 16732 |
1453314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
214.156 |
214.156 |
205.647 |
211.574 |
7664473 |
0.000 |
0.0 |
| 16733 |
1453314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.695 |
164.257 |
158.258 |
162.314 |
1546722 |
0.000 |
0.0 |
| 16734 |
1453314600000000000 |
ADANITRANS |
Adani Transmission Limited |
31.750 |
32.550 |
31.000 |
32.000 |
978984 |
0.000 |
0.0 |
| 16735 |
1453314600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.400 |
25.700 |
26.550 |
6730282 |
0.000 |
0.0 |
| 16736 |
1453314600000000000 |
ACC |
ACC Limited |
1071.279 |
1081.730 |
1059.255 |
1074.297 |
209284 |
0.000 |
0.0 |
| 16737 |
1453314600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.166 |
37.985 |
35.899 |
36.744 |
6301101 |
0.000 |
0.0 |
| 16738 |
1453314600000000000 |
NDTV |
New Delhi Television Limited |
68.250 |
69.200 |
66.600 |
66.900 |
55414 |
0.000 |
0.0 |
| 16739 |
1453401000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
213.200 |
215.112 |
206.938 |
212.005 |
5622627 |
0.000 |
0.0 |
| 16740 |
1453401000000000000 |
NDTV |
New Delhi Television Limited |
68.450 |
70.400 |
67.500 |
69.700 |
172386 |
0.000 |
0.0 |
| 16741 |
1453401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.750 |
166.159 |
161.934 |
163.074 |
1064284 |
0.000 |
0.0 |
| 16742 |
1453401000000000000 |
ACC |
ACC Limited |
1084.353 |
1098.958 |
1075.696 |
1085.271 |
123254 |
0.000 |
0.0 |
| 16743 |
1453401000000000000 |
ADANITRANS |
Adani Transmission Limited |
32.750 |
33.600 |
32.150 |
33.000 |
716348 |
0.000 |
0.0 |
| 16744 |
1453401000000000000 |
ADANIPOWER |
Adani Power Limited |
27.700 |
27.850 |
27.000 |
27.750 |
5837387 |
0.000 |
0.0 |
| 16745 |
1453401000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.298 |
39.331 |
37.298 |
38.935 |
6412547 |
0.000 |
0.0 |
| 16746 |
1453660200000000000 |
ADANIPOWER |
Adani Power Limited |
28.250 |
28.600 |
27.550 |
28.200 |
5520084 |
0.000 |
0.0 |
| 16747 |
1453660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.088 |
168.440 |
163.539 |
166.412 |
1102255 |
0.000 |
0.0 |
| 16748 |
1453660200000000000 |
NDTV |
New Delhi Television Limited |
68.400 |
71.800 |
68.400 |
70.500 |
84630 |
0.000 |
0.0 |
| 16749 |
1453660200000000000 |
ACC |
ACC Limited |
1093.142 |
1104.948 |
1085.315 |
1088.770 |
124527 |
0.000 |
0.0 |
| 16750 |
1453660200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.305 |
39.806 |
38.381 |
39.120 |
3702771 |
0.000 |
0.0 |
| 16751 |
1453660200000000000 |
ADANITRANS |
Adani Transmission Limited |
33.600 |
34.350 |
33.300 |
33.750 |
600136 |
0.000 |
0.0 |
| 16752 |
1453660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
213.200 |
215.877 |
208.181 |
208.802 |
1804218 |
0.000 |
0.0 |
| 16753 |
1453833000000000000 |
ACC |
ACC Limited |
1092.268 |
1093.142 |
1073.903 |
1075.958 |
112892 |
0.000 |
0.0 |
| 16754 |
1453833000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.100 |
28.250 |
28.400 |
5867025 |
0.000 |
0.0 |
| 16755 |
1453833000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.489 |
39.700 |
38.433 |
38.671 |
3456780 |
0.000 |
0.0 |
| 16756 |
1453833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.412 |
166.792 |
161.300 |
162.145 |
1409030 |
0.000 |
0.0 |
| 16757 |
1453833000000000000 |
NDTV |
New Delhi Television Limited |
71.800 |
72.550 |
69.500 |
72.300 |
113122 |
0.000 |
0.0 |
| 16758 |
1453833000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.100 |
34.200 |
33.400 |
34.050 |
407408 |
0.000 |
0.0 |
| 16759 |
1453833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
210.284 |
210.379 |
205.073 |
205.886 |
2189628 |
0.000 |
0.0 |
| 16760 |
1453919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.145 |
164.764 |
161.385 |
163.243 |
2728142 |
0.000 |
0.0 |
| 16761 |
1453919400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.882 |
39.041 |
37.773 |
38.037 |
3743917 |
0.000 |
0.0 |
| 16762 |
1453919400000000000 |
ACC |
ACC Limited |
1077.751 |
1079.937 |
1056.413 |
1062.491 |
134504 |
0.000 |
0.0 |
| 16763 |
1453919400000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
28.750 |
28.000 |
28.300 |
13207528 |
0.000 |
0.0 |
| 16764 |
1453919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
206.507 |
210.284 |
198.046 |
201.584 |
12022147 |
0.000 |
0.0 |
| 16765 |
1453919400000000000 |
NDTV |
New Delhi Television Limited |
72.050 |
75.000 |
71.650 |
74.000 |
132549 |
0.000 |
0.0 |
| 16766 |
1453919400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.100 |
36.800 |
34.000 |
36.200 |
1241564 |
0.000 |
0.0 |
| 16767 |
1454005800000000000 |
NDTV |
New Delhi Television Limited |
74.200 |
75.350 |
72.850 |
74.900 |
58757 |
0.000 |
0.0 |
| 16768 |
1454005800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.037 |
38.724 |
37.061 |
38.460 |
4584955 |
0.000 |
0.0 |
| 16769 |
1454005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.877 |
166.032 |
163.074 |
165.060 |
1857531 |
0.000 |
0.0 |
| 16770 |
1454005800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.950 |
37.200 |
35.550 |
36.750 |
1128573 |
0.000 |
0.0 |
| 16771 |
1454005800000000000 |
ADANIPOWER |
Adani Power Limited |
28.400 |
28.950 |
28.000 |
28.700 |
3686216 |
0.000 |
0.0 |
| 16772 |
1454005800000000000 |
ACC |
ACC Limited |
1066.994 |
1096.203 |
1063.453 |
1084.441 |
254442 |
0.000 |
0.0 |
| 16773 |
1454005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
202.062 |
207.224 |
199.433 |
202.922 |
4589849 |
0.000 |
0.0 |
| 16774 |
1454265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.032 |
169.665 |
165.060 |
168.947 |
1699676 |
0.000 |
0.0 |
| 16775 |
1454265000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.400 |
28.350 |
28.600 |
4836154 |
0.000 |
0.0 |
| 16776 |
1454265000000000000 |
ACC |
ACC Limited |
1088.770 |
1118.416 |
1084.660 |
1112.250 |
210958 |
0.000 |
0.0 |
| 16777 |
1454265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
203.878 |
212.053 |
203.400 |
211.383 |
3982611 |
0.000 |
0.0 |
| 16778 |
1454265000000000000 |
NDTV |
New Delhi Television Limited |
74.900 |
79.800 |
74.900 |
78.650 |
148079 |
0.000 |
0.0 |
| 16779 |
1454265000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.829 |
41.337 |
38.750 |
39.357 |
14301204 |
0.000 |
0.0 |
| 16780 |
1454265000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.450 |
39.450 |
36.500 |
39.100 |
2927257 |
0.000 |
0.0 |
| 16781 |
1454351400000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
88.900 |
78.000 |
86.050 |
1142437 |
0.000 |
0.0 |
| 16782 |
1454351400000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
28.700 |
27.050 |
27.250 |
5547435 |
0.000 |
0.0 |
| 16783 |
1454351400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.400 |
39.850 |
33.900 |
34.300 |
5527944 |
0.000 |
0.0 |
| 16784 |
1454351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
212.196 |
214.108 |
202.396 |
203.878 |
2971041 |
0.000 |
0.0 |
| 16785 |
1454351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.665 |
170.637 |
165.271 |
166.116 |
1122874 |
0.000 |
0.0 |
| 16786 |
1454351400000000000 |
ACC |
ACC Limited |
1107.834 |
1122.001 |
1095.810 |
1103.068 |
204605 |
0.000 |
0.0 |
| 16787 |
1454351400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.173 |
39.463 |
37.589 |
38.037 |
4281060 |
0.000 |
0.0 |
| 16788 |
1454437800000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.000 |
25.700 |
26.050 |
5802061 |
0.000 |
0.0 |
| 16789 |
1454437800000000000 |
ADANITRANS |
Adani Transmission Limited |
33.200 |
33.800 |
31.200 |
32.450 |
1285355 |
0.000 |
0.0 |
| 16790 |
1454437800000000000 |
ACC |
ACC Limited |
1087.895 |
1118.503 |
1085.665 |
1092.224 |
191044 |
0.000 |
0.0 |
| 16791 |
1454437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.440 |
166.919 |
161.469 |
162.145 |
954604 |
0.000 |
0.0 |
| 16792 |
1454437800000000000 |
NDTV |
New Delhi Television Limited |
84.900 |
93.400 |
83.100 |
92.750 |
1204941 |
0.000 |
0.0 |
| 16793 |
1454437800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.146 |
39.331 |
37.589 |
37.985 |
9088526 |
0.000 |
0.0 |
| 16794 |
1454437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
202.683 |
205.073 |
198.859 |
200.962 |
3026403 |
0.000 |
0.0 |
| 16795 |
1454524200000000000 |
ADANIPOWER |
Adani Power Limited |
26.450 |
26.700 |
24.800 |
25.250 |
6283749 |
0.000 |
0.0 |
| 16796 |
1454524200000000000 |
ADANITRANS |
Adani Transmission Limited |
33.150 |
33.750 |
31.800 |
32.350 |
712273 |
0.000 |
0.0 |
| 16797 |
1454524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.863 |
166.454 |
162.863 |
165.314 |
802383 |
0.000 |
0.0 |
| 16798 |
1454524200000000000 |
NDTV |
New Delhi Television Limited |
93.400 |
110.400 |
93.400 |
108.400 |
3051255 |
0.000 |
0.0 |
| 16799 |
1454524200000000000 |
ACC |
ACC Limited |
1097.734 |
1117.104 |
1095.941 |
1110.982 |
205905 |
0.000 |
0.0 |
| 16800 |
1454524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
203.209 |
208.420 |
202.349 |
206.221 |
2023624 |
0.000 |
0.0 |
| 16801 |
1454524200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.381 |
38.856 |
37.562 |
38.143 |
4395526 |
0.000 |
0.0 |
| 16802 |
1454610600000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.350 |
25.000 |
26.100 |
6666472 |
0.000 |
0.0 |
| 16803 |
1454610600000000000 |
ADANITRANS |
Adani Transmission Limited |
32.500 |
33.500 |
32.300 |
33.250 |
535910 |
0.000 |
0.0 |
| 16804 |
1454610600000000000 |
NDTV |
New Delhi Television Limited |
109.400 |
113.400 |
100.500 |
104.650 |
1796886 |
0.000 |
0.0 |
| 16805 |
1454610600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.169 |
39.436 |
37.905 |
38.909 |
4563542 |
0.000 |
0.0 |
| 16806 |
1454610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.004 |
168.482 |
164.004 |
165.187 |
1742979 |
0.000 |
0.0 |
| 16807 |
1454610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
206.221 |
208.420 |
199.911 |
201.823 |
3022383 |
0.000 |
0.0 |
| 16808 |
1454610600000000000 |
ACC |
ACC Limited |
1108.053 |
1124.625 |
1101.057 |
1111.857 |
231340 |
0.000 |
0.0 |
| 16809 |
1454869800000000000 |
ADANITRANS |
Adani Transmission Limited |
33.400 |
34.650 |
32.800 |
33.050 |
662283 |
0.000 |
0.0 |
| 16810 |
1454869800000000000 |
ADANIPOWER |
Adani Power Limited |
26.450 |
26.750 |
26.000 |
26.100 |
4475648 |
0.000 |
0.0 |
| 16811 |
1454869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.187 |
169.834 |
165.102 |
166.581 |
924357 |
0.000 |
0.0 |
| 16812 |
1454869800000000000 |
ACC |
ACC Limited |
1111.507 |
1145.395 |
1110.764 |
1119.903 |
218591 |
0.000 |
0.0 |
| 16813 |
1454869800000000000 |
NDTV |
New Delhi Television Limited |
96.950 |
99.500 |
94.200 |
95.150 |
553523 |
0.000 |
0.0 |
| 16814 |
1454869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
202.157 |
207.368 |
200.771 |
202.731 |
2723554 |
0.000 |
0.0 |
| 16815 |
1454869800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.305 |
42.076 |
38.697 |
39.859 |
12827236 |
0.000 |
0.0 |
| 16816 |
1454956200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.850 |
33.200 |
32.200 |
32.800 |
397333 |
0.000 |
0.0 |
| 16817 |
1454956200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.304 |
40.123 |
38.275 |
39.595 |
7145205 |
0.000 |
0.0 |
| 16818 |
1454956200000000000 |
NDTV |
New Delhi Television Limited |
93.600 |
99.400 |
88.050 |
98.850 |
594228 |
0.000 |
0.0 |
| 16819 |
1454956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.032 |
167.553 |
164.764 |
167.003 |
962190 |
0.000 |
0.0 |
| 16820 |
1454956200000000000 |
ADANIPOWER |
Adani Power Limited |
25.850 |
26.250 |
25.250 |
26.100 |
4141644 |
0.000 |
0.0 |
| 16821 |
1454956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
200.771 |
203.400 |
199.385 |
201.154 |
1954496 |
0.000 |
0.0 |
| 16822 |
1454956200000000000 |
ACC |
ACC Limited |
1111.507 |
1130.615 |
1110.633 |
1118.591 |
148674 |
0.000 |
0.0 |
| 16823 |
1455042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
200.628 |
200.675 |
189.681 |
193.935 |
3393463 |
0.000 |
0.0 |
| 16824 |
1455042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.454 |
166.454 |
161.385 |
165.271 |
2357622 |
0.000 |
0.0 |
| 16825 |
1455042600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.067 |
39.331 |
37.905 |
38.196 |
5444984 |
0.000 |
0.0 |
| 16826 |
1455042600000000000 |
ACC |
ACC Limited |
1110.633 |
1117.847 |
1093.186 |
1107.003 |
256864 |
0.000 |
0.0 |
| 16827 |
1455042600000000000 |
NDTV |
New Delhi Television Limited |
100.450 |
103.300 |
95.900 |
102.350 |
529744 |
0.000 |
0.0 |
| 16828 |
1455042600000000000 |
ADANITRANS |
Adani Transmission Limited |
32.750 |
33.250 |
31.600 |
31.900 |
653943 |
0.000 |
0.0 |
| 16829 |
1455042600000000000 |
ADANIPOWER |
Adani Power Limited |
25.950 |
26.050 |
25.200 |
25.700 |
4050218 |
0.000 |
0.0 |
| 16830 |
1455129000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.275 |
38.381 |
35.134 |
35.847 |
6162865 |
0.000 |
0.0 |
| 16831 |
1455129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
194.079 |
195.800 |
174.480 |
178.638 |
3670827 |
0.000 |
0.0 |
| 16832 |
1455129000000000000 |
NDTV |
New Delhi Television Limited |
102.900 |
103.900 |
99.400 |
102.250 |
246437 |
0.000 |
0.0 |
| 16833 |
1455129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.272 |
165.398 |
158.934 |
163.370 |
3151319 |
0.000 |
0.0 |
| 16834 |
1455129000000000000 |
ADANITRANS |
Adani Transmission Limited |
31.900 |
32.350 |
29.250 |
29.650 |
805656 |
0.000 |
0.0 |
| 16835 |
1455129000000000000 |
ACC |
ACC Limited |
1093.142 |
1105.998 |
1071.717 |
1079.150 |
231566 |
0.000 |
0.0 |
| 16836 |
1455129000000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
25.900 |
23.750 |
24.100 |
5314350 |
0.000 |
0.0 |
| 16837 |
1455215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.764 |
165.905 |
160.878 |
164.469 |
1650757 |
0.000 |
0.0 |
| 16838 |
1455215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
179.690 |
182.319 |
161.716 |
170.225 |
12168356 |
0.000 |
0.0 |
| 16839 |
1455215400000000000 |
NDTV |
New Delhi Television Limited |
100.050 |
103.500 |
98.700 |
101.950 |
223711 |
0.000 |
0.0 |
| 16840 |
1455215400000000000 |
ACC |
ACC Limited |
1079.325 |
1086.715 |
1048.630 |
1067.825 |
212041 |
0.000 |
0.0 |
| 16841 |
1455215400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.374 |
36.374 |
32.468 |
33.893 |
8247087 |
0.000 |
0.0 |
| 16842 |
1455215400000000000 |
ADANIPOWER |
Adani Power Limited |
24.200 |
25.250 |
22.450 |
24.750 |
15031416 |
0.000 |
0.0 |
| 16843 |
1455215400000000000 |
ADANITRANS |
Adani Transmission Limited |
29.650 |
30.100 |
27.200 |
28.750 |
1504398 |
0.000 |
0.0 |
| 16844 |
1455474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
176.344 |
185.474 |
175.914 |
182.750 |
9208050 |
0.000 |
0.0 |
| 16845 |
1455474600000000000 |
NDTV |
New Delhi Television Limited |
102.800 |
106.350 |
101.050 |
106.050 |
178999 |
0.000 |
0.0 |
| 16846 |
1455474600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.738 |
36.111 |
34.052 |
34.500 |
8626379 |
0.000 |
0.0 |
| 16847 |
1455474600000000000 |
ACC |
ACC Limited |
1075.652 |
1109.496 |
1074.209 |
1098.870 |
130804 |
0.000 |
0.0 |
| 16848 |
1455474600000000000 |
ADANITRANS |
Adani Transmission Limited |
29.200 |
31.100 |
29.200 |
30.450 |
649918 |
0.000 |
0.0 |
| 16849 |
1455474600000000000 |
ADANIPOWER |
Adani Power Limited |
25.700 |
27.500 |
25.250 |
26.500 |
7091988 |
0.000 |
0.0 |
| 16850 |
1455474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
165.609 |
168.440 |
165.018 |
167.299 |
1061877 |
0.000 |
0.0 |
| 16851 |
1455561000000000000 |
NDTV |
New Delhi Television Limited |
106.400 |
111.000 |
102.400 |
105.100 |
282332 |
0.000 |
0.0 |
| 16852 |
1455561000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.055 |
35.213 |
33.075 |
33.286 |
7678551 |
0.000 |
0.0 |
| 16853 |
1455561000000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
28.550 |
26.600 |
27.050 |
12224934 |
0.000 |
0.0 |
| 16854 |
1455561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
186.908 |
195.369 |
185.235 |
191.545 |
9113057 |
0.000 |
0.0 |
| 16855 |
1455561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.060 |
168.313 |
162.567 |
163.919 |
704409 |
0.000 |
0.0 |
| 16856 |
1455561000000000000 |
ADANITRANS |
Adani Transmission Limited |
30.950 |
31.800 |
30.000 |
30.250 |
538867 |
0.000 |
0.0 |
| 16857 |
1455561000000000000 |
ACC |
ACC Limited |
1106.260 |
1113.343 |
1071.279 |
1073.728 |
144749 |
0.000 |
0.0 |
| 16858 |
1455647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
192.214 |
204.882 |
187.673 |
203.161 |
6728882 |
0.000 |
0.0 |
| 16859 |
1455647400000000000 |
NDTV |
New Delhi Television Limited |
105.750 |
109.500 |
102.600 |
108.100 |
174615 |
0.000 |
0.0 |
| 16860 |
1455647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.919 |
164.426 |
159.272 |
163.412 |
986654 |
0.000 |
0.0 |
| 16861 |
1455647400000000000 |
ACC |
ACC Limited |
1069.355 |
1078.713 |
1052.915 |
1072.198 |
165080 |
0.000 |
0.0 |
| 16862 |
1455647400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.339 |
33.682 |
31.940 |
33.286 |
6460857 |
0.000 |
0.0 |
| 16863 |
1455647400000000000 |
ADANIPOWER |
Adani Power Limited |
27.200 |
27.900 |
26.200 |
27.750 |
7125691 |
0.000 |
0.0 |
| 16864 |
1455647400000000000 |
ADANITRANS |
Adani Transmission Limited |
30.450 |
31.000 |
28.850 |
30.550 |
550473 |
0.000 |
0.0 |
| 16865 |
1455733800000000000 |
NDTV |
New Delhi Television Limited |
108.400 |
112.150 |
106.200 |
109.050 |
167832 |
0.000 |
0.0 |
| 16866 |
1455733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.764 |
165.947 |
162.821 |
165.060 |
1106473 |
0.000 |
0.0 |
| 16867 |
1455733800000000000 |
ACC |
ACC Limited |
1080.025 |
1106.828 |
1077.051 |
1103.943 |
194704 |
0.000 |
0.0 |
| 16868 |
1455733800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.788 |
34.131 |
32.336 |
33.049 |
5831539 |
0.000 |
0.0 |
| 16869 |
1455733800000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.550 |
26.800 |
27.600 |
7193433 |
0.000 |
0.0 |
| 16870 |
1455733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
205.073 |
206.316 |
196.708 |
201.154 |
4659211 |
0.000 |
0.0 |
| 16871 |
1455733800000000000 |
ADANITRANS |
Adani Transmission Limited |
30.700 |
31.900 |
30.250 |
30.500 |
306505 |
0.000 |
0.0 |
| 16872 |
1455820200000000000 |
ADANITRANS |
Adani Transmission Limited |
30.650 |
31.000 |
29.900 |
30.750 |
224243 |
0.000 |
0.0 |
| 16873 |
1455820200000000000 |
NDTV |
New Delhi Television Limited |
108.950 |
112.250 |
108.000 |
111.250 |
172523 |
0.000 |
0.0 |
| 16874 |
1455820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.719 |
201.536 |
196.708 |
200.197 |
2019974 |
0.000 |
0.0 |
| 16875 |
1455820200000000000 |
ADANIPOWER |
Adani Power Limited |
27.150 |
28.000 |
27.150 |
27.750 |
3314146 |
0.000 |
0.0 |
| 16876 |
1455820200000000000 |
ACC |
ACC Limited |
1101.713 |
1120.165 |
1091.743 |
1117.629 |
160509 |
0.000 |
0.0 |
| 16877 |
1455820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.511 |
165.314 |
163.919 |
164.722 |
1086947 |
0.000 |
0.0 |
| 16878 |
1455820200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.049 |
33.550 |
32.653 |
33.233 |
4855147 |
0.000 |
0.0 |
| 16879 |
1456079400000000000 |
ACC |
ACC Limited |
1119.825 |
1131.072 |
1113.807 |
1125.976 |
122556 |
6.000 |
0.0 |
| 16880 |
1456079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.422 |
167.485 |
165.785 |
166.635 |
1609745 |
1.200 |
0.0 |
| 16881 |
1456079400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.682 |
33.788 |
32.600 |
32.890 |
4339569 |
0.000 |
0.0 |
| 16882 |
1456079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.863 |
202.396 |
195.274 |
196.851 |
2342159 |
0.000 |
0.0 |
| 16883 |
1456079400000000000 |
NDTV |
New Delhi Television Limited |
112.800 |
112.850 |
108.000 |
111.900 |
87006 |
0.000 |
0.0 |
| 16884 |
1456079400000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
28.350 |
27.500 |
28.000 |
3665325 |
0.000 |
0.0 |
| 16885 |
1456079400000000000 |
ADANITRANS |
Adani Transmission Limited |
31.000 |
31.250 |
30.400 |
30.550 |
328968 |
0.000 |
0.0 |
| 16886 |
1456165800000000000 |
ADANITRANS |
Adani Transmission Limited |
30.800 |
30.800 |
29.850 |
29.950 |
226136 |
0.000 |
0.0 |
| 16887 |
1456165800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.154 |
33.180 |
31.808 |
32.151 |
5223434 |
0.000 |
0.0 |
| 16888 |
1456165800000000000 |
NDTV |
New Delhi Television Limited |
112.000 |
114.700 |
111.000 |
113.650 |
280090 |
0.000 |
0.0 |
| 16889 |
1456165800000000000 |
ADANIPOWER |
Adani Power Limited |
27.950 |
28.000 |
26.900 |
27.050 |
5185976 |
0.000 |
0.0 |
| 16890 |
1456165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.465 |
166.933 |
163.829 |
164.595 |
1271281 |
0.000 |
0.0 |
| 16891 |
1456165800000000000 |
ACC |
ACC Limited |
1116.838 |
1126.415 |
1090.083 |
1092.939 |
137883 |
0.000 |
0.0 |
| 16892 |
1456165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
196.899 |
199.480 |
194.079 |
195.226 |
2174859 |
0.000 |
0.0 |
| 16893 |
1456252200000000000 |
ADANIENT |
Adani Enterprises Limited |
32.045 |
33.154 |
31.465 |
32.257 |
6110278 |
0.000 |
0.0 |
| 16894 |
1456252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
193.935 |
194.796 |
190.111 |
191.354 |
3502611 |
0.000 |
0.0 |
| 16895 |
1456252200000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.850 |
26.700 |
27.550 |
4105893 |
0.000 |
0.0 |
| 16896 |
1456252200000000000 |
ACC |
ACC Limited |
1088.634 |
1094.125 |
1077.036 |
1083.494 |
122545 |
0.000 |
0.0 |
| 16897 |
1456252200000000000 |
ADANITRANS |
Adani Transmission Limited |
29.950 |
29.950 |
29.050 |
29.150 |
224024 |
0.000 |
0.0 |
| 16898 |
1456252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.084 |
165.190 |
162.172 |
162.724 |
905452 |
0.000 |
0.0 |
| 16899 |
1456252200000000000 |
NDTV |
New Delhi Television Limited |
114.850 |
114.850 |
110.350 |
113.900 |
241129 |
0.000 |
0.0 |
| 16900 |
1456338600000000000 |
NDTV |
New Delhi Television Limited |
113.000 |
116.800 |
112.700 |
115.550 |
250294 |
0.000 |
0.0 |
| 16901 |
1456338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
192.453 |
193.027 |
186.861 |
189.729 |
4868927 |
0.000 |
0.0 |
| 16902 |
1456338600000000000 |
ADANIENT |
Adani Enterprises Limited |
32.600 |
32.732 |
31.597 |
31.781 |
5504340 |
0.000 |
0.0 |
| 16903 |
1456338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.257 |
163.787 |
159.749 |
160.514 |
2832446 |
0.000 |
0.0 |
| 16904 |
1456338600000000000 |
ADANITRANS |
Adani Transmission Limited |
29.300 |
29.600 |
28.350 |
28.500 |
477480 |
0.000 |
0.0 |
| 16905 |
1456338600000000000 |
ACC |
ACC Limited |
1081.956 |
1084.943 |
1050.852 |
1054.235 |
208252 |
0.000 |
0.0 |
| 16906 |
1456338600000000000 |
ADANIPOWER |
Adani Power Limited |
27.900 |
28.100 |
27.350 |
27.750 |
7289396 |
0.000 |
0.0 |
| 16907 |
1456425000000000000 |
NDTV |
New Delhi Television Limited |
116.100 |
117.800 |
115.000 |
116.650 |
140498 |
0.000 |
0.0 |
| 16908 |
1456425000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.230 |
32.521 |
31.227 |
31.940 |
4739308 |
0.000 |
0.0 |
| 16909 |
1456425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
193.027 |
195.465 |
188.008 |
191.306 |
2188367 |
0.000 |
0.0 |
| 16910 |
1456425000000000000 |
ADANIPOWER |
Adani Power Limited |
28.200 |
28.500 |
27.450 |
28.300 |
7204325 |
0.000 |
0.0 |
| 16911 |
1456425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.299 |
163.532 |
158.473 |
160.684 |
1864015 |
0.000 |
0.0 |
| 16912 |
1456425000000000000 |
ACC |
ACC Limited |
1063.417 |
1063.460 |
1038.683 |
1046.371 |
224281 |
0.000 |
0.0 |
| 16913 |
1456425000000000000 |
ADANITRANS |
Adani Transmission Limited |
28.950 |
29.700 |
28.050 |
28.250 |
566645 |
0.000 |
0.0 |
| 16914 |
1456684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
161.534 |
163.234 |
157.283 |
159.791 |
2396243 |
0.000 |
0.0 |
| 16915 |
1456684200000000000 |
ADANIPOWER |
Adani Power Limited |
28.300 |
28.700 |
26.650 |
27.500 |
6796809 |
0.000 |
0.0 |
| 16916 |
1456684200000000000 |
ADANITRANS |
Adani Transmission Limited |
28.350 |
28.600 |
26.300 |
26.550 |
838445 |
0.000 |
0.0 |
| 16917 |
1456684200000000000 |
ADANIENT |
Adani Enterprises Limited |
32.045 |
32.362 |
30.726 |
31.016 |
8277215 |
0.000 |
0.0 |
| 16918 |
1456684200000000000 |
ACC |
ACC Limited |
1044.702 |
1060.429 |
1031.522 |
1049.007 |
199068 |
0.000 |
0.0 |
| 16919 |
1456684200000000000 |
NDTV |
New Delhi Television Limited |
117.900 |
119.850 |
114.800 |
118.000 |
190507 |
0.000 |
0.0 |
| 16920 |
1456684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
192.167 |
195.035 |
187.195 |
188.056 |
3939877 |
0.000 |
0.0 |
| 16921 |
1456770600000000000 |
ADANITRANS |
Adani Transmission Limited |
26.700 |
29.450 |
26.600 |
29.150 |
1178556 |
0.000 |
0.0 |
| 16922 |
1456770600000000000 |
ADANIPOWER |
Adani Power Limited |
27.650 |
28.650 |
27.650 |
28.500 |
3790734 |
0.000 |
0.0 |
| 16923 |
1456770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
189.298 |
198.859 |
187.721 |
197.807 |
2152599 |
0.000 |
0.0 |
| 16924 |
1456770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.896 |
162.767 |
160.004 |
161.874 |
1759654 |
0.000 |
0.0 |
| 16925 |
1456770600000000000 |
NDTV |
New Delhi Television Limited |
119.900 |
124.000 |
116.100 |
118.400 |
212038 |
0.000 |
0.0 |
| 16926 |
1456770600000000000 |
ACC |
ACC Limited |
1053.488 |
1092.456 |
1049.973 |
1083.274 |
150747 |
0.000 |
0.0 |
| 16927 |
1456770600000000000 |
ADANIENT |
Adani Enterprises Limited |
31.148 |
32.415 |
30.937 |
32.072 |
6846633 |
0.000 |
0.0 |
| 16928 |
1456857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.084 |
167.485 |
162.937 |
166.337 |
1346291 |
0.000 |
0.0 |
| 16929 |
1456857000000000000 |
ADANIPOWER |
Adani Power Limited |
28.950 |
29.850 |
28.650 |
29.150 |
5882506 |
0.000 |
0.0 |
| 16930 |
1456857000000000000 |
NDTV |
New Delhi Television Limited |
118.050 |
119.950 |
117.100 |
118.900 |
191260 |
0.000 |
0.0 |
| 16931 |
1456857000000000000 |
ADANITRANS |
Adani Transmission Limited |
30.000 |
31.100 |
29.500 |
30.500 |
869086 |
0.000 |
0.0 |
| 16932 |
1456857000000000000 |
ACC |
ACC Limited |
1089.512 |
1106.909 |
1084.153 |
1092.368 |
140876 |
0.000 |
0.0 |
| 16933 |
1456857000000000000 |
ADANIENT |
Adani Enterprises Limited |
32.732 |
33.814 |
32.257 |
32.969 |
9313684 |
0.000 |
0.0 |
| 16934 |
1456857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.815 |
212.770 |
199.672 |
209.184 |
4228824 |
0.000 |
0.0 |
| 16935 |
1456943400000000000 |
ACC |
ACC Limited |
1094.520 |
1106.909 |
1083.362 |
1101.945 |
226023 |
0.000 |
0.0 |
| 16936 |
1456943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
211.144 |
219.366 |
208.085 |
217.502 |
3290989 |
0.000 |
0.0 |
| 16937 |
1456943400000000000 |
ADANIPOWER |
Adani Power Limited |
29.200 |
29.650 |
28.900 |
29.300 |
3791187 |
0.000 |
0.0 |
| 16938 |
1456943400000000000 |
NDTV |
New Delhi Television Limited |
119.900 |
120.500 |
116.650 |
119.550 |
120959 |
0.000 |
0.0 |
| 16939 |
1456943400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.260 |
33.524 |
32.389 |
32.996 |
7706783 |
0.000 |
0.0 |
| 16940 |
1456943400000000000 |
ADANITRANS |
Adani Transmission Limited |
30.900 |
32.200 |
30.300 |
32.050 |
822801 |
0.000 |
0.0 |
| 16941 |
1456943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.250 |
170.631 |
166.465 |
169.738 |
2223554 |
0.000 |
0.0 |
| 16942 |
1457029800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.260 |
34.131 |
32.996 |
33.365 |
9013442 |
0.000 |
0.0 |
| 16943 |
1457029800000000000 |
NDTV |
New Delhi Television Limited |
121.800 |
122.400 |
118.100 |
119.850 |
103522 |
0.000 |
0.0 |
| 16944 |
1457029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.793 |
218.793 |
212.435 |
215.255 |
4768604 |
0.000 |
0.0 |
| 16945 |
1457029800000000000 |
ADANITRANS |
Adani Transmission Limited |
32.050 |
32.150 |
30.500 |
31.100 |
593219 |
0.000 |
0.0 |
| 16946 |
1457029800000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
30.100 |
29.150 |
29.450 |
4927174 |
0.000 |
0.0 |
| 16947 |
1457029800000000000 |
ACC |
ACC Limited |
1102.692 |
1103.571 |
1082.483 |
1088.941 |
189317 |
0.000 |
0.0 |
| 16948 |
1457029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.566 |
172.756 |
169.653 |
172.076 |
1767133 |
0.000 |
0.0 |
| 16949 |
1457375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.736 |
173.819 |
169.823 |
171.438 |
3088272 |
0.000 |
0.0 |
| 16950 |
1457375400000000000 |
ADANIPOWER |
Adani Power Limited |
29.350 |
29.950 |
29.150 |
29.700 |
4022565 |
0.000 |
0.0 |
| 16951 |
1457375400000000000 |
NDTV |
New Delhi Television Limited |
117.700 |
122.250 |
117.700 |
121.550 |
143010 |
0.000 |
0.0 |
| 16952 |
1457375400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.524 |
34.052 |
32.864 |
33.814 |
11091171 |
0.000 |
0.0 |
| 16953 |
1457375400000000000 |
ADANITRANS |
Adani Transmission Limited |
31.200 |
31.950 |
30.700 |
30.800 |
420371 |
0.000 |
0.0 |
| 16954 |
1457375400000000000 |
ACC |
ACC Limited |
1088.721 |
1102.648 |
1081.692 |
1090.523 |
151748 |
0.000 |
0.0 |
| 16955 |
1457375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
214.156 |
221.517 |
212.531 |
218.219 |
3066086 |
0.000 |
0.0 |
| 16956 |
1457461800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.524 |
35.292 |
33.312 |
35.055 |
7364105 |
0.000 |
0.0 |
| 16957 |
1457461800000000000 |
NDTV |
New Delhi Television Limited |
119.700 |
121.900 |
117.100 |
118.450 |
116196 |
0.000 |
0.0 |
| 16958 |
1457461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.980 |
222.426 |
211.575 |
216.068 |
4117976 |
0.000 |
0.0 |
| 16959 |
1457461800000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
30.350 |
29.100 |
30.250 |
4772765 |
0.000 |
0.0 |
| 16960 |
1457461800000000000 |
ADANITRANS |
Adani Transmission Limited |
30.350 |
31.100 |
30.350 |
31.050 |
273653 |
0.000 |
0.0 |
| 16961 |
1457461800000000000 |
ACC |
ACC Limited |
1087.140 |
1098.035 |
1083.582 |
1092.807 |
304618 |
0.000 |
0.0 |
| 16962 |
1457461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.566 |
174.584 |
171.311 |
173.734 |
4723889 |
0.000 |
0.0 |
| 16963 |
1457548200000000000 |
NDTV |
New Delhi Television Limited |
117.550 |
121.600 |
116.150 |
116.950 |
109822 |
0.000 |
0.0 |
| 16964 |
1457548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.745 |
218.745 |
214.347 |
216.498 |
1543894 |
0.000 |
0.0 |
| 16965 |
1457548200000000000 |
ACC |
ACC Limited |
1096.541 |
1098.299 |
1077.299 |
1081.033 |
157799 |
0.000 |
0.0 |
| 16966 |
1457548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.776 |
173.947 |
170.673 |
171.311 |
5056909 |
0.000 |
0.0 |
| 16967 |
1457548200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.398 |
35.635 |
34.263 |
34.421 |
5795786 |
0.000 |
0.0 |
| 16968 |
1457548200000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.500 |
29.750 |
29.900 |
3278725 |
0.000 |
0.0 |
| 16969 |
1457548200000000000 |
ADANITRANS |
Adani Transmission Limited |
31.300 |
31.400 |
30.400 |
30.600 |
307363 |
0.000 |
0.0 |
| 16970 |
1457634600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.421 |
35.266 |
34.210 |
34.553 |
4388832 |
0.000 |
0.0 |
| 16971 |
1457634600000000000 |
ACC |
ACC Limited |
1076.333 |
1087.755 |
1070.182 |
1077.870 |
227408 |
0.000 |
0.0 |
| 16972 |
1457634600000000000 |
ADANITRANS |
Adani Transmission Limited |
30.500 |
31.600 |
30.300 |
30.700 |
626900 |
0.000 |
0.0 |
| 16973 |
1457634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.036 |
172.289 |
169.738 |
170.631 |
3751968 |
0.000 |
0.0 |
| 16974 |
1457634600000000000 |
ADANIPOWER |
Adani Power Limited |
29.800 |
30.250 |
29.250 |
29.850 |
3943621 |
0.000 |
0.0 |
| 16975 |
1457634600000000000 |
NDTV |
New Delhi Television Limited |
117.100 |
118.200 |
99.200 |
107.850 |
501380 |
0.000 |
0.0 |
| 16976 |
1457634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.498 |
222.617 |
216.068 |
221.039 |
2649095 |
0.000 |
0.0 |
| 16977 |
1457893800000000000 |
NDTV |
New Delhi Television Limited |
108.000 |
109.450 |
104.100 |
105.350 |
91477 |
0.000 |
0.0 |
| 16978 |
1457893800000000000 |
ADANITRANS |
Adani Transmission Limited |
31.200 |
31.500 |
30.900 |
31.400 |
847359 |
0.000 |
0.0 |
| 16979 |
1457893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.651 |
175.137 |
171.651 |
173.181 |
2540418 |
0.000 |
0.0 |
| 16980 |
1457893800000000000 |
ACC |
ACC Limited |
1081.868 |
1088.634 |
1080.726 |
1085.822 |
199944 |
0.000 |
0.0 |
| 16981 |
1457893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.760 |
227.063 |
219.558 |
222.187 |
2722628 |
0.000 |
0.0 |
| 16982 |
1457893800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.870 |
35.187 |
34.131 |
34.711 |
9639983 |
0.000 |
0.0 |
| 16983 |
1457893800000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
30.300 |
29.750 |
30.100 |
3019002 |
0.000 |
0.0 |
| 16984 |
1457980200000000000 |
ADANITRANS |
Adani Transmission Limited |
31.500 |
32.200 |
31.150 |
31.650 |
690570 |
0.000 |
0.0 |
| 16985 |
1457980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.856 |
223.334 |
217.215 |
218.219 |
1913147 |
0.000 |
0.0 |
| 16986 |
1457980200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.002 |
35.847 |
34.843 |
35.160 |
13157445 |
0.000 |
0.0 |
| 16987 |
1457980200000000000 |
ADANIPOWER |
Adani Power Limited |
29.950 |
30.300 |
29.700 |
29.900 |
3038089 |
0.000 |
0.0 |
| 16988 |
1457980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.479 |
175.477 |
172.204 |
174.202 |
2283229 |
0.000 |
0.0 |
| 16989 |
1457980200000000000 |
NDTV |
New Delhi Television Limited |
105.500 |
105.500 |
98.000 |
99.550 |
145934 |
0.000 |
0.0 |
| 16990 |
1457980200000000000 |
ACC |
ACC Limited |
1085.998 |
1093.774 |
1081.868 |
1089.600 |
252747 |
0.000 |
0.0 |
| 16991 |
1458066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.287 |
176.582 |
172.714 |
175.307 |
2060089 |
0.000 |
0.0 |
| 16992 |
1458066600000000000 |
NDTV |
New Delhi Television Limited |
100.200 |
113.550 |
100.200 |
109.300 |
928353 |
0.000 |
0.0 |
| 16993 |
1458066600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.847 |
36.058 |
34.474 |
34.896 |
6623525 |
0.000 |
0.0 |
| 16994 |
1458066600000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.100 |
29.400 |
29.850 |
2846050 |
0.000 |
0.0 |
| 16995 |
1458066600000000000 |
ACC |
ACC Limited |
1089.863 |
1096.102 |
1079.012 |
1086.129 |
133474 |
0.000 |
0.0 |
| 16996 |
1458066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.936 |
219.414 |
212.961 |
218.506 |
2172701 |
0.000 |
0.0 |
| 16997 |
1458066600000000000 |
ADANITRANS |
Adani Transmission Limited |
31.750 |
32.300 |
31.400 |
31.900 |
944322 |
0.000 |
0.0 |
| 16998 |
1458153000000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
30.450 |
29.850 |
30.000 |
2131324 |
0.000 |
0.0 |
| 16999 |
1458153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.412 |
186.954 |
176.412 |
185.466 |
4253989 |
0.000 |
0.0 |
| 17000 |
1458153000000000000 |
NDTV |
New Delhi Television Limited |
109.200 |
110.350 |
104.100 |
105.850 |
159993 |
0.000 |
0.0 |
| 17001 |
1458153000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.371 |
36.480 |
35.002 |
35.556 |
6197000 |
0.000 |
0.0 |
| 17002 |
1458153000000000000 |
ACC |
ACC Limited |
1092.939 |
1128.436 |
1092.939 |
1119.122 |
661507 |
0.000 |
0.0 |
| 17003 |
1458153000000000000 |
ADANITRANS |
Adani Transmission Limited |
32.300 |
32.700 |
31.800 |
32.000 |
676543 |
0.000 |
0.0 |
| 17004 |
1458153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
221.231 |
228.975 |
220.896 |
225.342 |
5383866 |
0.000 |
0.0 |
| 17005 |
1458239400000000000 |
ADANITRANS |
Adani Transmission Limited |
32.400 |
34.850 |
31.950 |
33.950 |
2433386 |
0.000 |
0.0 |
| 17006 |
1458239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.189 |
189.717 |
184.191 |
188.782 |
2980833 |
0.000 |
0.0 |
| 17007 |
1458239400000000000 |
ADANIENT |
Adani Enterprises Limited |
35.662 |
36.665 |
35.530 |
36.374 |
4953618 |
0.000 |
0.0 |
| 17008 |
1458239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.059 |
232.512 |
225.389 |
231.317 |
4606790 |
0.000 |
0.0 |
| 17009 |
1458239400000000000 |
NDTV |
New Delhi Television Limited |
106.500 |
111.800 |
104.950 |
110.800 |
246481 |
0.000 |
0.0 |
| 17010 |
1458239400000000000 |
ACC |
ACC Limited |
1124.746 |
1177.640 |
1124.658 |
1174.916 |
937576 |
0.000 |
0.0 |
| 17011 |
1458239400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.500 |
29.900 |
30.350 |
3447816 |
0.000 |
0.0 |
| 17012 |
1458498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.995 |
198.899 |
188.315 |
197.199 |
5598530 |
0.000 |
0.0 |
| 17013 |
1458498600000000000 |
ACC |
ACC Limited |
1181.198 |
1210.764 |
1175.619 |
1207.557 |
642636 |
0.000 |
0.0 |
| 17014 |
1458498600000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
31.300 |
30.000 |
31.150 |
3871437 |
0.000 |
0.0 |
| 17015 |
1458498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
228.449 |
234.233 |
226.346 |
233.133 |
3240298 |
0.000 |
0.0 |
| 17016 |
1458498600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.952 |
36.691 |
35.794 |
36.216 |
4441860 |
0.000 |
0.0 |
| 17017 |
1458498600000000000 |
NDTV |
New Delhi Television Limited |
110.200 |
112.000 |
107.500 |
108.000 |
104380 |
0.000 |
0.0 |
| 17018 |
1458498600000000000 |
ADANITRANS |
Adani Transmission Limited |
33.100 |
34.350 |
33.100 |
33.800 |
582307 |
0.000 |
0.0 |
| 17019 |
1458585000000000000 |
ADANIPOWER |
Adani Power Limited |
31.200 |
31.650 |
30.850 |
31.450 |
4476817 |
0.000 |
0.0 |
| 17020 |
1458585000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.741 |
36.848 |
35.941 |
36.554 |
3518755 |
0.400 |
0.0 |
| 17021 |
1458585000000000000 |
NDTV |
New Delhi Television Limited |
109.500 |
110.750 |
106.900 |
108.200 |
67846 |
0.000 |
0.0 |
| 17022 |
1458585000000000000 |
ADANITRANS |
Adani Transmission Limited |
33.800 |
34.750 |
33.500 |
34.450 |
636623 |
0.000 |
0.0 |
| 17023 |
1458585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
232.413 |
233.662 |
227.131 |
230.060 |
3153670 |
1.100 |
0.0 |
| 17024 |
1458585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.604 |
197.156 |
190.780 |
195.414 |
4129162 |
0.000 |
0.0 |
| 17025 |
1458585000000000000 |
ACC |
ACC Limited |
1207.250 |
1207.250 |
1187.920 |
1199.781 |
274082 |
0.000 |
0.0 |
| 17026 |
1458671400000000000 |
NDTV |
New Delhi Television Limited |
108.800 |
109.500 |
106.000 |
106.850 |
59805 |
0.000 |
0.0 |
| 17027 |
1458671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
230.252 |
233.566 |
227.947 |
228.860 |
2083410 |
0.000 |
0.0 |
| 17028 |
1458671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.371 |
198.007 |
192.353 |
194.053 |
2525210 |
0.000 |
0.0 |
| 17029 |
1458671400000000000 |
ACC |
ACC Limited |
1201.978 |
1230.095 |
1193.280 |
1206.064 |
348767 |
0.000 |
0.0 |
| 17030 |
1458671400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.581 |
38.582 |
36.421 |
37.995 |
9235585 |
0.000 |
0.0 |
| 17031 |
1458671400000000000 |
ADANIPOWER |
Adani Power Limited |
31.500 |
32.000 |
31.350 |
31.800 |
3209287 |
0.000 |
0.0 |
| 17032 |
1458671400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.650 |
35.000 |
33.700 |
34.150 |
757650 |
0.000 |
0.0 |
| 17033 |
1459103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
230.877 |
233.326 |
223.482 |
226.315 |
2756755 |
0.000 |
0.0 |
| 17034 |
1459103400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.129 |
38.262 |
36.314 |
36.501 |
4467554 |
0.000 |
0.0 |
| 17035 |
1459103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.841 |
200.345 |
191.418 |
195.286 |
4176299 |
0.000 |
0.0 |
| 17036 |
1459103400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.000 |
34.650 |
32.000 |
32.200 |
654487 |
0.000 |
0.0 |
| 17037 |
1459103400000000000 |
ADANIPOWER |
Adani Power Limited |
32.050 |
32.300 |
29.800 |
30.150 |
4375653 |
0.000 |
0.0 |
| 17038 |
1459103400000000000 |
ACC |
ACC Limited |
1206.064 |
1223.065 |
1190.731 |
1210.369 |
361296 |
0.000 |
0.0 |
| 17039 |
1459103400000000000 |
NDTV |
New Delhi Television Limited |
107.200 |
108.800 |
102.500 |
103.450 |
33647 |
0.000 |
0.0 |
| 17040 |
1459189800000000000 |
ACC |
ACC Limited |
1201.143 |
1219.551 |
1188.886 |
1200.265 |
306696 |
0.000 |
0.0 |
| 17041 |
1459189800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.474 |
36.821 |
35.781 |
36.101 |
2954449 |
0.000 |
0.0 |
| 17042 |
1459189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.391 |
198.517 |
192.395 |
196.306 |
2206647 |
0.000 |
0.0 |
| 17043 |
1459189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
227.083 |
232.605 |
224.058 |
228.428 |
2043092 |
0.000 |
0.0 |
| 17044 |
1459189800000000000 |
ADANITRANS |
Adani Transmission Limited |
32.300 |
33.800 |
31.750 |
33.050 |
672619 |
0.000 |
0.0 |
| 17045 |
1459189800000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.500 |
28.750 |
29.400 |
4520063 |
0.000 |
0.0 |
| 17046 |
1459189800000000000 |
NDTV |
New Delhi Television Limited |
105.850 |
110.250 |
98.800 |
108.100 |
172542 |
0.000 |
0.0 |
| 17047 |
1459276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.029 |
199.452 |
195.626 |
196.731 |
2195098 |
0.000 |
0.0 |
| 17048 |
1459276200000000000 |
NDTV |
New Delhi Television Limited |
108.050 |
109.700 |
105.700 |
106.750 |
52739 |
0.000 |
0.0 |
| 17049 |
1459276200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.314 |
38.956 |
36.288 |
38.689 |
7701201 |
0.000 |
0.0 |
| 17050 |
1459276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
230.492 |
238.656 |
230.060 |
236.207 |
2883662 |
0.000 |
0.0 |
| 17051 |
1459276200000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
35.350 |
34.050 |
34.750 |
1486610 |
0.000 |
0.0 |
| 17052 |
1459276200000000000 |
ADANIPOWER |
Adani Power Limited |
29.950 |
32.900 |
29.600 |
32.600 |
12139582 |
0.000 |
0.0 |
| 17053 |
1459276200000000000 |
ACC |
ACC Limited |
1206.371 |
1223.065 |
1204.702 |
1217.530 |
283716 |
0.000 |
0.0 |
| 17054 |
1459362600000000000 |
ADANIPOWER |
Adani Power Limited |
32.750 |
35.600 |
32.550 |
34.450 |
27628287 |
0.000 |
0.0 |
| 17055 |
1459362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
237.311 |
240.096 |
232.893 |
237.887 |
4192902 |
0.000 |
0.0 |
| 17056 |
1459362600000000000 |
ADANITRANS |
Adani Transmission Limited |
34.800 |
34.850 |
33.850 |
34.350 |
577019 |
0.000 |
0.0 |
| 17057 |
1459362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.986 |
198.942 |
195.286 |
197.709 |
3951966 |
0.000 |
0.0 |
| 17058 |
1459362600000000000 |
NDTV |
New Delhi Television Limited |
107.600 |
108.750 |
105.250 |
106.350 |
28487 |
0.000 |
0.0 |
| 17059 |
1459362600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.849 |
39.970 |
38.689 |
39.383 |
9873493 |
0.000 |
0.0 |
| 17060 |
1459362600000000000 |
ACC |
ACC Limited |
1225.701 |
1225.701 |
1196.882 |
1214.191 |
593818 |
0.000 |
0.0 |
| 17061 |
1459449000000000000 |
ACC |
ACC Limited |
1204.833 |
1245.031 |
1204.833 |
1242.220 |
353030 |
0.000 |
0.0 |
| 17062 |
1459449000000000000 |
NDTV |
New Delhi Television Limited |
106.850 |
107.950 |
104.800 |
106.150 |
60116 |
0.000 |
0.0 |
| 17063 |
1459449000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.050 |
36.500 |
33.750 |
35.050 |
1170422 |
0.000 |
0.0 |
| 17064 |
1459449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
238.176 |
238.176 |
230.012 |
233.278 |
1772898 |
0.000 |
0.0 |
| 17065 |
1459449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.156 |
200.982 |
194.818 |
200.090 |
1438907 |
0.000 |
0.0 |
| 17066 |
1459449000000000000 |
ADANIPOWER |
Adani Power Limited |
33.950 |
35.100 |
33.600 |
34.800 |
7229127 |
0.000 |
0.0 |
| 17067 |
1459449000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.249 |
41.464 |
38.849 |
40.610 |
7591623 |
0.000 |
0.0 |
| 17068 |
1459708200000000000 |
ADANITRANS |
Adani Transmission Limited |
35.600 |
36.100 |
35.000 |
35.900 |
523887 |
0.000 |
0.0 |
| 17069 |
1459708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
239.568 |
239.568 |
231.645 |
232.941 |
1986415 |
0.000 |
0.0 |
| 17070 |
1459708200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.371 |
43.679 |
42.264 |
42.985 |
12870242 |
0.000 |
0.0 |
| 17071 |
1459708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.940 |
201.407 |
196.009 |
196.561 |
1587549 |
0.000 |
0.0 |
| 17072 |
1459708200000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
108.950 |
106.150 |
107.000 |
44676 |
0.000 |
0.0 |
| 17073 |
1459708200000000000 |
ACC |
ACC Limited |
1238.837 |
1251.402 |
1227.459 |
1240.726 |
304032 |
0.000 |
0.0 |
| 17074 |
1459708200000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
36.100 |
34.950 |
35.200 |
6787362 |
0.000 |
0.0 |
| 17075 |
1459794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
232.797 |
232.845 |
214.982 |
217.287 |
4836504 |
0.000 |
0.0 |
| 17076 |
1459794600000000000 |
NDTV |
New Delhi Television Limited |
107.000 |
107.000 |
99.900 |
102.400 |
108529 |
0.000 |
0.0 |
| 17077 |
1459794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.541 |
196.476 |
191.503 |
192.225 |
2201058 |
0.000 |
0.0 |
| 17078 |
1459794600000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.200 |
33.550 |
33.900 |
6869053 |
0.000 |
0.0 |
| 17079 |
1459794600000000000 |
ACC |
ACC Limited |
1234.488 |
1243.274 |
1218.672 |
1221.967 |
245684 |
0.000 |
0.0 |
| 17080 |
1459794600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.385 |
43.385 |
39.489 |
39.730 |
15609107 |
0.000 |
0.0 |
| 17081 |
1459794600000000000 |
ADANITRANS |
Adani Transmission Limited |
35.800 |
35.800 |
33.350 |
34.200 |
619291 |
0.000 |
0.0 |
| 17082 |
1459881000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.863 |
40.744 |
39.730 |
40.290 |
8288100 |
0.000 |
0.0 |
| 17083 |
1459881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.007 |
220.649 |
212.389 |
215.462 |
6273776 |
0.000 |
0.0 |
| 17084 |
1459881000000000000 |
ADANIPOWER |
Adani Power Limited |
33.400 |
34.600 |
32.900 |
34.200 |
8286632 |
0.000 |
0.0 |
| 17085 |
1459881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.863 |
196.391 |
191.928 |
194.733 |
1630990 |
0.000 |
0.0 |
| 17086 |
1459881000000000000 |
NDTV |
New Delhi Television Limited |
103.400 |
104.950 |
102.750 |
104.200 |
50302 |
0.000 |
0.0 |
| 17087 |
1459881000000000000 |
ACC |
ACC Limited |
1225.701 |
1259.529 |
1223.065 |
1254.433 |
395582 |
0.000 |
0.0 |
| 17088 |
1459881000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.300 |
34.400 |
33.350 |
34.150 |
621540 |
0.000 |
0.0 |
| 17089 |
1459967400000000000 |
NDTV |
New Delhi Television Limited |
104.050 |
105.350 |
101.100 |
102.400 |
60934 |
0.000 |
0.0 |
| 17090 |
1459967400000000000 |
ADANIPOWER |
Adani Power Limited |
34.400 |
35.900 |
30.150 |
33.200 |
50369311 |
0.000 |
0.0 |
| 17091 |
1459967400000000000 |
ACC |
ACC Limited |
1252.061 |
1259.968 |
1239.935 |
1245.515 |
188755 |
0.000 |
0.0 |
| 17092 |
1459967400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.824 |
41.197 |
39.996 |
40.450 |
8449410 |
0.000 |
0.0 |
| 17093 |
1459967400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.600 |
34.600 |
33.100 |
33.300 |
563257 |
0.000 |
0.0 |
| 17094 |
1459967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.567 |
218.968 |
207.443 |
208.212 |
4171133 |
0.000 |
0.0 |
| 17095 |
1459967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.733 |
195.796 |
191.375 |
192.523 |
1036460 |
0.000 |
0.0 |
| 17096 |
1460053800000000000 |
NDTV |
New Delhi Television Limited |
102.500 |
104.800 |
102.450 |
103.650 |
37210 |
0.000 |
0.0 |
| 17097 |
1460053800000000000 |
ADANITRANS |
Adani Transmission Limited |
33.100 |
33.750 |
32.900 |
33.400 |
431240 |
0.000 |
0.0 |
| 17098 |
1460053800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
207.443 |
211.285 |
206.195 |
210.564 |
1631016 |
0.000 |
0.0 |
| 17099 |
1460053800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.077 |
42.104 |
40.077 |
41.757 |
5535709 |
0.000 |
0.0 |
| 17100 |
1460053800000000000 |
ADANIPOWER |
Adani Power Limited |
32.550 |
33.750 |
32.300 |
33.550 |
8740106 |
0.000 |
0.0 |
| 17101 |
1460053800000000000 |
ACC |
ACC Limited |
1242.396 |
1273.016 |
1240.550 |
1266.866 |
385804 |
0.000 |
0.0 |
| 17102 |
1460053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.885 |
196.689 |
189.632 |
191.928 |
2292188 |
0.000 |
0.0 |
| 17103 |
1460313000000000000 |
NDTV |
New Delhi Television Limited |
103.300 |
105.500 |
103.050 |
103.500 |
75076 |
0.000 |
0.0 |
| 17104 |
1460313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.948 |
193.543 |
188.315 |
190.908 |
1953589 |
0.000 |
0.0 |
| 17105 |
1460313000000000000 |
ADANITRANS |
Adani Transmission Limited |
33.350 |
34.400 |
33.250 |
33.700 |
462335 |
0.000 |
0.0 |
| 17106 |
1460313000000000000 |
ADANIPOWER |
Adani Power Limited |
33.850 |
34.700 |
33.500 |
34.600 |
12962610 |
0.000 |
0.0 |
| 17107 |
1460313000000000000 |
ACC |
ACC Limited |
1271.830 |
1273.983 |
1252.500 |
1271.522 |
182766 |
0.000 |
0.0 |
| 17108 |
1460313000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.784 |
42.905 |
40.850 |
42.638 |
9178024 |
0.000 |
0.0 |
| 17109 |
1460313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
212.149 |
220.793 |
210.084 |
219.976 |
2417006 |
0.000 |
0.0 |
| 17110 |
1460399400000000000 |
ADANITRANS |
Adani Transmission Limited |
33.750 |
34.250 |
33.700 |
33.800 |
327039 |
0.000 |
0.0 |
| 17111 |
1460399400000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
35.400 |
34.150 |
34.750 |
5798293 |
0.000 |
0.0 |
| 17112 |
1460399400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.691 |
43.332 |
41.891 |
42.238 |
5169116 |
0.000 |
0.0 |
| 17113 |
1460399400000000000 |
ACC |
ACC Limited |
1273.060 |
1276.223 |
1256.498 |
1272.884 |
227452 |
0.000 |
0.0 |
| 17114 |
1460399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
219.928 |
225.498 |
217.335 |
224.346 |
2704639 |
0.000 |
0.0 |
| 17115 |
1460399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.908 |
192.438 |
188.315 |
190.227 |
1992521 |
0.000 |
0.0 |
| 17116 |
1460399400000000000 |
NDTV |
New Delhi Television Limited |
103.650 |
104.700 |
101.150 |
101.600 |
51047 |
0.000 |
0.0 |
| 17117 |
1460485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.991 |
197.667 |
192.183 |
196.476 |
4045604 |
0.000 |
0.0 |
| 17118 |
1460485800000000000 |
NDTV |
New Delhi Television Limited |
102.300 |
104.000 |
100.500 |
101.850 |
42685 |
0.000 |
0.0 |
| 17119 |
1460485800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.200 |
36.200 |
33.850 |
34.700 |
5705090 |
0.000 |
0.0 |
| 17120 |
1460485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.691 |
228.524 |
222.809 |
224.298 |
2830268 |
0.000 |
0.0 |
| 17121 |
1460485800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.931 |
43.545 |
42.078 |
42.985 |
8758910 |
0.000 |
0.0 |
| 17122 |
1460485800000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
35.400 |
34.650 |
35.000 |
6203311 |
0.000 |
0.0 |
| 17123 |
1460485800000000000 |
ACC |
ACC Limited |
1275.213 |
1295.993 |
1274.686 |
1291.555 |
357950 |
0.000 |
0.0 |
| 17124 |
1460917800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.358 |
44.719 |
43.332 |
44.266 |
6639271 |
0.000 |
0.0 |
| 17125 |
1460917800000000000 |
ACC |
ACC Limited |
1287.294 |
1290.721 |
1262.780 |
1286.459 |
291018 |
0.000 |
0.0 |
| 17126 |
1460917800000000000 |
ADANIPOWER |
Adani Power Limited |
34.850 |
35.500 |
34.250 |
35.100 |
10563728 |
0.000 |
0.0 |
| 17127 |
1460917800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
35.000 |
34.200 |
34.550 |
507858 |
0.000 |
0.0 |
| 17128 |
1460917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.507 |
227.371 |
219.016 |
222.137 |
5479038 |
0.000 |
0.0 |
| 17129 |
1460917800000000000 |
NDTV |
New Delhi Television Limited |
102.300 |
103.750 |
96.600 |
101.800 |
99302 |
0.000 |
0.0 |
| 17130 |
1460917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.494 |
199.494 |
193.756 |
194.351 |
2161949 |
0.000 |
0.0 |
| 17131 |
1461090600000000000 |
ADANIPOWER |
Adani Power Limited |
35.250 |
35.550 |
34.350 |
34.550 |
12407333 |
0.000 |
0.0 |
| 17132 |
1461090600000000000 |
ACC |
ACC Limited |
1289.930 |
1301.704 |
1283.033 |
1289.535 |
300310 |
0.000 |
0.0 |
| 17133 |
1461090600000000000 |
ADANIENT |
Adani Enterprises Limited |
44.479 |
45.360 |
44.319 |
44.933 |
9906061 |
0.000 |
0.0 |
| 17134 |
1461090600000000000 |
ADANITRANS |
Adani Transmission Limited |
34.700 |
34.950 |
33.750 |
34.350 |
5222961 |
0.000 |
0.0 |
| 17135 |
1461090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
222.809 |
226.939 |
222.329 |
224.250 |
2111521 |
0.000 |
0.0 |
| 17136 |
1461090600000000000 |
NDTV |
New Delhi Television Limited |
102.500 |
104.900 |
101.950 |
102.200 |
110407 |
0.000 |
0.0 |
| 17137 |
1461090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.436 |
196.774 |
191.758 |
192.353 |
2229815 |
0.000 |
0.0 |
| 17138 |
1461177000000000000 |
ACC |
ACC Limited |
1302.582 |
1302.582 |
1254.696 |
1259.353 |
182428 |
0.000 |
0.0 |
| 17139 |
1461177000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.550 |
34.700 |
33.150 |
33.450 |
3096973 |
0.000 |
0.0 |
| 17140 |
1461177000000000000 |
NDTV |
New Delhi Television Limited |
102.600 |
103.750 |
101.750 |
102.100 |
37146 |
0.000 |
0.0 |
| 17141 |
1461177000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.360 |
45.360 |
43.839 |
44.399 |
7968200 |
0.000 |
0.0 |
| 17142 |
1461177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
224.826 |
226.651 |
219.352 |
220.264 |
2990447 |
0.000 |
0.0 |
| 17143 |
1461177000000000000 |
ADANIPOWER |
Adani Power Limited |
34.200 |
34.800 |
34.150 |
34.300 |
4525770 |
0.000 |
0.0 |
| 17144 |
1461177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.926 |
194.181 |
187.124 |
188.017 |
1539176 |
0.000 |
0.0 |
| 17145 |
1461263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
220.408 |
224.154 |
218.296 |
220.985 |
7431640 |
0.000 |
0.0 |
| 17146 |
1461263400000000000 |
ACC |
ACC Limited |
1256.454 |
1258.650 |
1239.540 |
1242.527 |
277158 |
0.000 |
0.0 |
| 17147 |
1461263400000000000 |
ADANITRANS |
Adani Transmission Limited |
33.750 |
33.950 |
33.150 |
33.350 |
699729 |
0.000 |
0.0 |
| 17148 |
1461263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.827 |
188.952 |
184.064 |
187.804 |
2644190 |
0.000 |
0.0 |
| 17149 |
1461263400000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
34.700 |
33.950 |
34.050 |
4201695 |
0.000 |
0.0 |
| 17150 |
1461263400000000000 |
NDTV |
New Delhi Television Limited |
103.000 |
103.750 |
101.050 |
101.500 |
35539 |
0.000 |
0.0 |
| 17151 |
1461263400000000000 |
ADANIENT |
Adani Enterprises Limited |
44.025 |
44.479 |
43.572 |
43.785 |
2894785 |
0.000 |
0.0 |
| 17152 |
1461522600000000000 |
ADANIPOWER |
Adani Power Limited |
34.050 |
34.100 |
32.750 |
32.950 |
7218851 |
0.000 |
0.0 |
| 17153 |
1461522600000000000 |
ACC |
ACC Limited |
1251.182 |
1256.102 |
1235.366 |
1250.215 |
164659 |
0.000 |
0.0 |
| 17154 |
1461522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.590 |
190.780 |
188.187 |
189.887 |
1167120 |
0.000 |
0.0 |
| 17155 |
1461522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
221.849 |
224.442 |
221.129 |
222.617 |
1454607 |
0.000 |
0.0 |
| 17156 |
1461522600000000000 |
ADANITRANS |
Adani Transmission Limited |
33.700 |
33.800 |
32.750 |
33.100 |
3729851 |
0.000 |
0.0 |
| 17157 |
1461522600000000000 |
NDTV |
New Delhi Television Limited |
102.500 |
103.000 |
100.000 |
100.200 |
26548 |
0.000 |
0.0 |
| 17158 |
1461522600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.785 |
44.532 |
43.118 |
44.212 |
4414513 |
0.000 |
0.0 |
| 17159 |
1461609000000000000 |
ACC |
ACC Limited |
1256.454 |
1260.671 |
1248.722 |
1253.730 |
183762 |
0.000 |
0.0 |
| 17160 |
1461609000000000000 |
ADANITRANS |
Adani Transmission Limited |
33.350 |
33.600 |
32.650 |
32.950 |
441653 |
0.000 |
0.0 |
| 17161 |
1461609000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.759 |
45.146 |
43.759 |
44.959 |
7920306 |
0.000 |
0.0 |
| 17162 |
1461609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
223.001 |
223.674 |
218.007 |
220.024 |
2703783 |
0.000 |
0.0 |
| 17163 |
1461609000000000000 |
ADANIPOWER |
Adani Power Limited |
32.600 |
33.150 |
32.500 |
32.750 |
15674315 |
0.000 |
0.0 |
| 17164 |
1461609000000000000 |
NDTV |
New Delhi Television Limited |
100.500 |
102.000 |
98.300 |
100.400 |
22760 |
0.000 |
0.0 |
| 17165 |
1461609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.205 |
192.565 |
188.952 |
190.823 |
1853159 |
0.000 |
0.0 |
| 17166 |
1461695400000000000 |
ADANIENT |
Adani Enterprises Limited |
44.933 |
46.320 |
44.666 |
45.760 |
6246060 |
0.000 |
0.0 |
| 17167 |
1461695400000000000 |
ACC |
ACC Limited |
1255.443 |
1270.161 |
1246.789 |
1256.059 |
139836 |
0.000 |
0.0 |
| 17168 |
1461695400000000000 |
ADANITRANS |
Adani Transmission Limited |
33.100 |
33.250 |
32.200 |
32.250 |
587125 |
0.000 |
0.0 |
| 17169 |
1461695400000000000 |
ADANIPOWER |
Adani Power Limited |
32.950 |
32.950 |
32.100 |
32.300 |
9093723 |
0.000 |
0.0 |
| 17170 |
1461695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
220.889 |
232.413 |
218.632 |
231.693 |
7177265 |
0.000 |
0.0 |
| 17171 |
1461695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.800 |
193.586 |
190.483 |
191.545 |
1052496 |
0.000 |
0.0 |
| 17172 |
1461695400000000000 |
NDTV |
New Delhi Television Limited |
101.050 |
101.750 |
100.000 |
100.450 |
27959 |
0.000 |
0.0 |
| 17173 |
1461781800000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
32.550 |
31.800 |
32.200 |
15106664 |
0.000 |
0.0 |
| 17174 |
1461781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.970 |
194.436 |
186.274 |
186.912 |
2041651 |
0.000 |
0.0 |
| 17175 |
1461781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
232.125 |
232.125 |
225.066 |
226.123 |
5899252 |
0.000 |
0.0 |
| 17176 |
1461781800000000000 |
ACC |
ACC Limited |
1249.513 |
1274.905 |
1237.124 |
1263.351 |
805376 |
0.000 |
0.0 |
| 17177 |
1461781800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.000 |
46.133 |
44.559 |
44.746 |
15756725 |
0.000 |
0.0 |
| 17178 |
1461781800000000000 |
NDTV |
New Delhi Television Limited |
100.950 |
101.700 |
98.900 |
99.200 |
31468 |
0.000 |
0.0 |
| 17179 |
1461781800000000000 |
ADANITRANS |
Adani Transmission Limited |
32.550 |
33.000 |
32.050 |
32.250 |
886684 |
0.000 |
0.0 |
| 17180 |
1461868200000000000 |
NDTV |
New Delhi Television Limited |
100.100 |
100.300 |
95.300 |
97.700 |
56460 |
0.000 |
0.0 |
| 17181 |
1461868200000000000 |
ADANIPOWER |
Adani Power Limited |
31.850 |
32.500 |
31.300 |
32.050 |
9979453 |
0.000 |
0.0 |
| 17182 |
1461868200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.826 |
47.387 |
44.399 |
46.267 |
6954309 |
0.000 |
0.0 |
| 17183 |
1461868200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.300 |
32.400 |
31.250 |
31.600 |
562433 |
0.000 |
0.0 |
| 17184 |
1461868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.651 |
230.589 |
223.530 |
228.764 |
2160232 |
0.000 |
0.0 |
| 17185 |
1461868200000000000 |
ACC |
ACC Limited |
1274.729 |
1281.934 |
1255.487 |
1268.008 |
283005 |
0.000 |
0.0 |
| 17186 |
1461868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.590 |
190.780 |
186.657 |
187.889 |
2815037 |
0.000 |
0.0 |
| 17187 |
1462127400000000000 |
ADANIPOWER |
Adani Power Limited |
31.600 |
32.850 |
31.550 |
32.250 |
10020851 |
0.000 |
0.0 |
| 17188 |
1462127400000000000 |
NDTV |
New Delhi Television Limited |
97.750 |
100.900 |
97.000 |
99.050 |
42613 |
0.000 |
0.0 |
| 17189 |
1462127400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.053 |
47.307 |
45.093 |
46.454 |
8407771 |
0.000 |
0.0 |
| 17190 |
1462127400000000000 |
ACC |
ACC Limited |
1266.997 |
1270.907 |
1244.284 |
1248.150 |
205976 |
0.000 |
0.0 |
| 17191 |
1462127400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
227.611 |
227.851 |
222.617 |
223.722 |
2312439 |
0.000 |
0.0 |
| 17192 |
1462127400000000000 |
ADANITRANS |
Adani Transmission Limited |
31.950 |
32.000 |
31.250 |
31.350 |
342007 |
0.000 |
0.0 |
| 17193 |
1462127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.932 |
190.738 |
186.147 |
190.270 |
1083922 |
0.000 |
0.0 |
| 17194 |
1462213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.738 |
192.098 |
185.169 |
185.849 |
2144066 |
0.000 |
0.0 |
| 17195 |
1462213800000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
32.900 |
31.450 |
31.650 |
8920429 |
0.000 |
0.0 |
| 17196 |
1462213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.931 |
232.845 |
223.290 |
226.171 |
5328996 |
0.000 |
0.0 |
| 17197 |
1462213800000000000 |
ADANITRANS |
Adani Transmission Limited |
31.600 |
33.250 |
31.250 |
32.450 |
1279536 |
0.000 |
0.0 |
| 17198 |
1462213800000000000 |
ACC |
ACC Limited |
1256.453 |
1269.633 |
1242.132 |
1247.799 |
218099 |
0.000 |
0.0 |
| 17199 |
1462213800000000000 |
ADANIENT |
Adani Enterprises Limited |
46.427 |
47.121 |
45.573 |
45.840 |
3210334 |
0.000 |
0.0 |
| 17200 |
1462213800000000000 |
NDTV |
New Delhi Television Limited |
99.100 |
101.500 |
98.100 |
98.800 |
26264 |
0.000 |
0.0 |
| 17201 |
1462300200000000000 |
ADANIPOWER |
Adani Power Limited |
32.900 |
32.900 |
30.150 |
30.400 |
21664833 |
0.000 |
0.0 |
| 17202 |
1462300200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.250 |
32.500 |
31.200 |
31.350 |
378896 |
0.000 |
0.0 |
| 17203 |
1462300200000000000 |
ACC |
ACC Limited |
1242.395 |
1247.667 |
1228.513 |
1233.345 |
191198 |
0.000 |
0.0 |
| 17204 |
1462300200000000000 |
NDTV |
New Delhi Television Limited |
98.400 |
101.250 |
97.500 |
97.900 |
40477 |
0.000 |
0.0 |
| 17205 |
1462300200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.947 |
46.053 |
41.891 |
42.238 |
20822656 |
0.000 |
0.0 |
| 17206 |
1462300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.254 |
185.721 |
181.981 |
182.703 |
1684800 |
0.000 |
0.0 |
| 17207 |
1462300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.210 |
225.210 |
197.359 |
200.000 |
22904231 |
0.000 |
0.0 |
| 17208 |
1462386600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.891 |
43.118 |
40.824 |
41.677 |
9217609 |
0.000 |
0.0 |
| 17209 |
1462386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.576 |
184.829 |
180.875 |
183.511 |
1192764 |
0.000 |
0.0 |
| 17210 |
1462386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.345 |
202.353 |
188.908 |
190.156 |
17225029 |
0.000 |
0.0 |
| 17211 |
1462386600000000000 |
ADANIPOWER |
Adani Power Limited |
30.550 |
30.800 |
29.250 |
30.000 |
11207302 |
0.000 |
0.0 |
| 17212 |
1462386600000000000 |
ACC |
ACC Limited |
1226.404 |
1236.948 |
1211.907 |
1225.569 |
216481 |
0.000 |
0.0 |
| 17213 |
1462386600000000000 |
NDTV |
New Delhi Television Limited |
97.300 |
99.600 |
94.600 |
97.600 |
46781 |
0.000 |
0.0 |
| 17214 |
1462386600000000000 |
ADANITRANS |
Adani Transmission Limited |
31.800 |
31.800 |
30.300 |
30.550 |
523909 |
0.000 |
0.0 |
| 17215 |
1462473000000000000 |
ACC |
ACC Limited |
1220.430 |
1269.633 |
1219.815 |
1252.456 |
294483 |
0.000 |
0.0 |
| 17216 |
1462473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.446 |
187.932 |
183.213 |
186.997 |
2109197 |
0.000 |
0.0 |
| 17217 |
1462473000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
190.156 |
191.597 |
183.001 |
186.843 |
15642446 |
0.000 |
0.0 |
| 17218 |
1462473000000000000 |
ADANIPOWER |
Adani Power Limited |
29.950 |
30.400 |
29.550 |
30.000 |
5853642 |
0.000 |
0.0 |
| 17219 |
1462473000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.571 |
41.784 |
40.557 |
40.957 |
4208863 |
0.000 |
0.0 |
| 17220 |
1462473000000000000 |
NDTV |
New Delhi Television Limited |
99.950 |
104.600 |
96.500 |
97.550 |
244107 |
0.000 |
0.0 |
| 17221 |
1462473000000000000 |
ADANITRANS |
Adani Transmission Limited |
30.350 |
30.800 |
29.900 |
30.150 |
654762 |
0.000 |
0.0 |
| 17222 |
1462732200000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
30.500 |
29.900 |
30.150 |
8591095 |
0.000 |
0.0 |
| 17223 |
1462732200000000000 |
ADANITRANS |
Adani Transmission Limited |
30.850 |
30.850 |
30.050 |
30.350 |
673390 |
0.000 |
0.0 |
| 17224 |
1462732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
188.380 |
190.540 |
186.651 |
188.956 |
9413270 |
0.000 |
0.0 |
| 17225 |
1462732200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.224 |
41.838 |
40.957 |
41.304 |
3602403 |
0.000 |
0.0 |
| 17226 |
1462732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.102 |
189.165 |
186.699 |
187.294 |
2535941 |
0.000 |
0.0 |
| 17227 |
1462732200000000000 |
NDTV |
New Delhi Television Limited |
97.800 |
99.500 |
97.000 |
98.550 |
60183 |
0.000 |
0.0 |
| 17228 |
1462732200000000000 |
ACC |
ACC Limited |
1258.650 |
1275.696 |
1255.048 |
1265.021 |
182897 |
0.000 |
0.0 |
| 17229 |
1462818600000000000 |
NDTV |
New Delhi Television Limited |
98.550 |
99.450 |
97.250 |
97.950 |
30790 |
0.000 |
0.0 |
| 17230 |
1462818600000000000 |
ACC |
ACC Limited |
1263.483 |
1288.041 |
1252.500 |
1285.756 |
257547 |
0.000 |
0.0 |
| 17231 |
1462818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
190.108 |
191.069 |
186.315 |
186.843 |
4925308 |
0.000 |
0.0 |
| 17232 |
1462818600000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
31.650 |
29.900 |
30.050 |
18231451 |
0.000 |
0.0 |
| 17233 |
1462818600000000000 |
ADANITRANS |
Adani Transmission Limited |
30.700 |
30.700 |
29.750 |
29.850 |
1428223 |
0.000 |
0.0 |
| 17234 |
1462818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.402 |
189.377 |
184.914 |
187.379 |
2697582 |
0.000 |
0.0 |
| 17235 |
1462818600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.357 |
41.517 |
39.863 |
40.130 |
4712978 |
0.000 |
0.0 |
| 17236 |
1462905000000000000 |
ACC |
ACC Limited |
1280.177 |
1293.708 |
1266.558 |
1289.183 |
311712 |
0.000 |
0.0 |
| 17237 |
1462905000000000000 |
ADANITRANS |
Adani Transmission Limited |
29.350 |
30.000 |
29.200 |
29.600 |
393792 |
0.000 |
0.0 |
| 17238 |
1462905000000000000 |
NDTV |
New Delhi Television Limited |
97.100 |
97.950 |
94.000 |
96.450 |
48938 |
0.000 |
0.0 |
| 17239 |
1462905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
184.202 |
187.707 |
181.801 |
185.354 |
7021749 |
0.000 |
0.0 |
| 17240 |
1462905000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.463 |
40.904 |
38.983 |
39.650 |
6481488 |
0.000 |
0.0 |
| 17241 |
1462905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.551 |
188.612 |
184.489 |
187.507 |
1385627 |
0.000 |
0.0 |
| 17242 |
1462905000000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
30.600 |
29.350 |
30.100 |
10785152 |
0.000 |
0.0 |
| 17243 |
1462991400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.863 |
40.610 |
39.756 |
40.397 |
2523613 |
0.000 |
0.0 |
| 17244 |
1462991400000000000 |
ADANITRANS |
Adani Transmission Limited |
29.850 |
30.000 |
29.550 |
29.900 |
488443 |
0.000 |
0.0 |
| 17245 |
1462991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
186.507 |
189.820 |
185.931 |
187.419 |
6098282 |
0.000 |
0.0 |
| 17246 |
1462991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.294 |
189.250 |
186.317 |
187.889 |
702627 |
0.000 |
0.0 |
| 17247 |
1462991400000000000 |
ACC |
ACC Limited |
1282.813 |
1295.992 |
1279.386 |
1284.922 |
127214 |
0.000 |
0.0 |
| 17248 |
1462991400000000000 |
NDTV |
New Delhi Television Limited |
97.500 |
98.500 |
96.000 |
96.300 |
27342 |
0.000 |
0.0 |
| 17249 |
1462991400000000000 |
ADANIPOWER |
Adani Power Limited |
30.700 |
30.700 |
30.000 |
30.250 |
3984903 |
0.000 |
0.0 |
| 17250 |
1463077800000000000 |
ACC |
ACC Limited |
1274.993 |
1285.405 |
1266.119 |
1280.265 |
191465 |
0.000 |
0.0 |
| 17251 |
1463077800000000000 |
ADANITRANS |
Adani Transmission Limited |
29.700 |
30.900 |
29.150 |
29.500 |
1037753 |
0.000 |
0.0 |
| 17252 |
1463077800000000000 |
NDTV |
New Delhi Television Limited |
96.900 |
100.500 |
96.250 |
97.400 |
115744 |
0.000 |
0.0 |
| 17253 |
1463077800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.183 |
41.064 |
37.542 |
39.143 |
6561921 |
0.000 |
0.0 |
| 17254 |
1463077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
186.891 |
192.317 |
172.293 |
181.081 |
15272242 |
0.000 |
0.0 |
| 17255 |
1463077800000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
30.250 |
29.400 |
29.650 |
7176310 |
0.000 |
0.0 |
| 17256 |
1463077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.039 |
188.485 |
184.404 |
184.701 |
1070227 |
0.000 |
0.0 |
| 17257 |
1463337000000000000 |
ACC |
ACC Limited |
1276.047 |
1284.570 |
1267.525 |
1281.231 |
95257 |
0.000 |
0.0 |
| 17258 |
1463337000000000000 |
NDTV |
New Delhi Television Limited |
98.000 |
101.000 |
96.900 |
99.300 |
54785 |
0.000 |
0.0 |
| 17259 |
1463337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.126 |
186.189 |
182.958 |
184.701 |
965999 |
0.000 |
0.0 |
| 17260 |
1463337000000000000 |
ADANITRANS |
Adani Transmission Limited |
29.700 |
30.100 |
29.050 |
29.950 |
379712 |
0.000 |
0.0 |
| 17261 |
1463337000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.436 |
40.877 |
39.116 |
40.637 |
5208855 |
0.000 |
0.0 |
| 17262 |
1463337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
181.513 |
184.586 |
176.423 |
178.440 |
9997240 |
0.000 |
0.0 |
| 17263 |
1463337000000000000 |
ADANIPOWER |
Adani Power Limited |
29.800 |
30.000 |
29.200 |
29.450 |
3186961 |
0.000 |
0.0 |
| 17264 |
1463423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
179.208 |
179.928 |
175.462 |
175.991 |
7208437 |
0.000 |
0.0 |
| 17265 |
1463423400000000000 |
NDTV |
New Delhi Television Limited |
99.050 |
100.500 |
97.400 |
98.100 |
18032 |
0.000 |
0.0 |
| 17266 |
1463423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.339 |
186.062 |
182.788 |
184.404 |
2549385 |
0.000 |
0.0 |
| 17267 |
1463423400000000000 |
ADANIPOWER |
Adani Power Limited |
29.750 |
29.750 |
29.150 |
29.250 |
3207964 |
0.000 |
0.0 |
| 17268 |
1463423400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.717 |
40.717 |
39.730 |
39.996 |
2650065 |
0.000 |
0.0 |
| 17269 |
1463423400000000000 |
ADANITRANS |
Adani Transmission Limited |
30.050 |
30.100 |
29.500 |
29.650 |
201929 |
0.000 |
0.0 |
| 17270 |
1463423400000000000 |
ACC |
ACC Limited |
1289.842 |
1289.842 |
1265.284 |
1273.499 |
136278 |
0.000 |
0.0 |
| 17271 |
1463509800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.490 |
40.824 |
39.196 |
39.996 |
4061224 |
0.000 |
0.0 |
| 17272 |
1463509800000000000 |
ADANIPOWER |
Adani Power Limited |
29.100 |
30.000 |
28.900 |
29.850 |
4757538 |
0.000 |
0.0 |
| 17273 |
1463509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.809 |
184.701 |
182.236 |
184.191 |
816161 |
0.000 |
0.0 |
| 17274 |
1463509800000000000 |
ADANITRANS |
Adani Transmission Limited |
29.600 |
30.000 |
29.400 |
29.700 |
323526 |
0.000 |
0.0 |
| 17275 |
1463509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
175.174 |
178.151 |
173.398 |
175.943 |
5909252 |
0.000 |
0.0 |
| 17276 |
1463509800000000000 |
NDTV |
New Delhi Television Limited |
97.700 |
101.500 |
97.050 |
98.750 |
93038 |
0.000 |
0.0 |
| 17277 |
1463509800000000000 |
ACC |
ACC Limited |
1267.437 |
1267.437 |
1255.136 |
1260.012 |
142481 |
0.000 |
0.0 |
| 17278 |
1463596200000000000 |
ADANIPOWER |
Adani Power Limited |
29.350 |
29.950 |
28.600 |
28.950 |
3973665 |
0.000 |
0.0 |
| 17279 |
1463596200000000000 |
ADANITRANS |
Adani Transmission Limited |
29.750 |
29.850 |
28.800 |
28.900 |
199836 |
0.000 |
0.0 |
| 17280 |
1463596200000000000 |
NDTV |
New Delhi Television Limited |
98.300 |
100.300 |
96.600 |
97.300 |
61227 |
0.000 |
0.0 |
| 17281 |
1463596200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.996 |
39.996 |
37.889 |
38.155 |
4148628 |
0.000 |
0.0 |
| 17282 |
1463596200000000000 |
ACC |
ACC Limited |
1260.847 |
1263.483 |
1232.730 |
1238.749 |
123694 |
0.000 |
0.0 |
| 17283 |
1463596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.489 |
184.489 |
180.365 |
181.641 |
1695453 |
0.000 |
0.0 |
| 17284 |
1463596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
177.191 |
177.191 |
162.977 |
164.754 |
13478073 |
0.000 |
0.0 |
| 17285 |
1463682600000000000 |
ACC |
ACC Limited |
1243.274 |
1246.657 |
1221.440 |
1224.339 |
132709 |
0.000 |
0.0 |
| 17286 |
1463682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.811 |
182.703 |
176.455 |
177.560 |
1384674 |
0.000 |
0.0 |
| 17287 |
1463682600000000000 |
ADANIPOWER |
Adani Power Limited |
29.350 |
29.350 |
28.400 |
28.500 |
3647723 |
0.000 |
0.0 |
| 17288 |
1463682600000000000 |
NDTV |
New Delhi Television Limited |
97.450 |
98.200 |
95.800 |
96.350 |
23742 |
0.000 |
0.0 |
| 17289 |
1463682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
164.802 |
173.253 |
163.602 |
170.901 |
13115129 |
0.000 |
0.0 |
| 17290 |
1463682600000000000 |
ADANITRANS |
Adani Transmission Limited |
28.650 |
29.150 |
28.500 |
28.650 |
314693 |
0.000 |
0.0 |
| 17291 |
1463682600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.582 |
38.662 |
36.554 |
36.768 |
5822513 |
0.000 |
0.0 |
| 17292 |
1463941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.793 |
181.471 |
177.560 |
180.748 |
1347184 |
0.000 |
0.0 |
| 17293 |
1463941800000000000 |
NDTV |
New Delhi Television Limited |
98.400 |
98.400 |
95.550 |
96.150 |
25653 |
0.000 |
0.0 |
| 17294 |
1463941800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.088 |
38.102 |
36.955 |
37.195 |
4193119 |
0.000 |
0.0 |
| 17295 |
1463941800000000000 |
ACC |
ACC Limited |
1224.164 |
1254.696 |
1221.308 |
1245.910 |
321582 |
0.000 |
0.0 |
| 17296 |
1463941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
172.149 |
175.222 |
170.949 |
173.926 |
10109957 |
0.000 |
0.0 |
| 17297 |
1463941800000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
28.700 |
27.900 |
28.000 |
2392939 |
0.000 |
0.0 |
| 17298 |
1463941800000000000 |
ADANITRANS |
Adani Transmission Limited |
28.800 |
30.250 |
28.750 |
29.850 |
766832 |
0.000 |
0.0 |
| 17299 |
1464028200000000000 |
NDTV |
New Delhi Television Limited |
96.400 |
96.700 |
93.100 |
93.350 |
20610 |
0.000 |
0.0 |
| 17300 |
1464028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.598 |
184.319 |
180.238 |
183.171 |
2405753 |
0.000 |
0.0 |
| 17301 |
1464028200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.141 |
37.969 |
36.821 |
37.648 |
3990547 |
0.000 |
0.0 |
| 17302 |
1464028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
173.782 |
174.310 |
170.084 |
173.686 |
3874787 |
0.000 |
0.0 |
| 17303 |
1464028200000000000 |
ACC |
ACC Limited |
1245.954 |
1274.026 |
1241.165 |
1270.644 |
219384 |
0.000 |
0.0 |
| 17304 |
1464028200000000000 |
ADANIPOWER |
Adani Power Limited |
28.350 |
28.350 |
27.650 |
28.050 |
2874295 |
0.000 |
0.0 |
| 17305 |
1464028200000000000 |
ADANITRANS |
Adani Transmission Limited |
29.750 |
30.450 |
29.300 |
29.600 |
815017 |
0.000 |
0.0 |
| 17306 |
1464114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
175.558 |
176.759 |
174.166 |
175.606 |
4249199 |
0.000 |
0.0 |
| 17307 |
1464114600000000000 |
NDTV |
New Delhi Television Limited |
93.500 |
95.150 |
93.500 |
94.300 |
24027 |
0.000 |
0.0 |
| 17308 |
1464114600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.942 |
38.209 |
37.515 |
37.942 |
2631012 |
0.000 |
0.0 |
| 17309 |
1464114600000000000 |
ADANIPOWER |
Adani Power Limited |
28.300 |
28.900 |
28.100 |
28.600 |
3334576 |
0.000 |
0.0 |
| 17310 |
1464114600000000000 |
ACC |
ACC Limited |
1279.298 |
1308.645 |
1276.443 |
1296.036 |
406129 |
0.000 |
0.0 |
| 17311 |
1464114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.701 |
189.802 |
183.809 |
189.080 |
2306509 |
0.000 |
0.0 |
| 17312 |
1464114600000000000 |
ADANITRANS |
Adani Transmission Limited |
30.050 |
30.200 |
29.800 |
29.950 |
333375 |
0.000 |
0.0 |
| 17313 |
1464201000000000000 |
ADANITRANS |
Adani Transmission Limited |
30.350 |
32.300 |
29.600 |
30.650 |
4279194 |
0.000 |
0.0 |
| 17314 |
1464201000000000000 |
NDTV |
New Delhi Television Limited |
94.200 |
95.950 |
93.000 |
93.500 |
23713 |
0.000 |
0.0 |
| 17315 |
1464201000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.155 |
39.916 |
37.969 |
39.543 |
3692219 |
0.000 |
0.0 |
| 17316 |
1464201000000000000 |
ACC |
ACC Limited |
1304.779 |
1324.987 |
1295.773 |
1321.517 |
316361 |
0.000 |
0.0 |
| 17317 |
1464201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.590 |
195.116 |
189.590 |
190.950 |
8149868 |
0.000 |
0.0 |
| 17318 |
1464201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
176.711 |
180.072 |
174.214 |
177.479 |
5744871 |
0.000 |
0.0 |
| 17319 |
1464201000000000000 |
ADANIPOWER |
Adani Power Limited |
28.900 |
31.450 |
28.900 |
30.850 |
17218688 |
0.000 |
0.0 |
| 17320 |
1464287400000000000 |
NDTV |
New Delhi Television Limited |
94.200 |
95.450 |
91.400 |
94.400 |
37693 |
0.000 |
0.0 |
| 17321 |
1464287400000000000 |
ACC |
ACC Limited |
1325.866 |
1347.217 |
1319.716 |
1338.123 |
433423 |
0.000 |
0.0 |
| 17322 |
1464287400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.596 |
40.557 |
38.742 |
39.143 |
3452128 |
0.000 |
0.0 |
| 17323 |
1464287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
178.055 |
185.306 |
177.671 |
184.106 |
8241406 |
0.000 |
0.0 |
| 17324 |
1464287400000000000 |
ADANITRANS |
Adani Transmission Limited |
30.950 |
31.200 |
30.150 |
30.550 |
3194830 |
0.000 |
0.0 |
| 17325 |
1464287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.140 |
197.241 |
192.140 |
195.754 |
5155370 |
0.000 |
0.0 |
| 17326 |
1464287400000000000 |
ADANIPOWER |
Adani Power Limited |
30.850 |
31.050 |
29.800 |
30.050 |
15700631 |
0.000 |
0.0 |
| 17327 |
1464546600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
185.066 |
186.315 |
178.103 |
182.713 |
3672794 |
0.000 |
0.0 |
| 17328 |
1464546600000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.500 |
29.750 |
30.200 |
3815755 |
0.000 |
0.0 |
| 17329 |
1464546600000000000 |
ADANITRANS |
Adani Transmission Limited |
31.000 |
31.750 |
30.150 |
31.300 |
1475373 |
0.000 |
0.0 |
| 17330 |
1464546600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.436 |
40.157 |
38.822 |
39.836 |
2433947 |
0.000 |
0.0 |
| 17331 |
1464546600000000000 |
NDTV |
New Delhi Television Limited |
96.700 |
98.000 |
93.550 |
94.500 |
111629 |
0.000 |
0.0 |
| 17332 |
1464546600000000000 |
ACC |
ACC Limited |
1344.317 |
1358.376 |
1339.968 |
1350.600 |
609125 |
0.000 |
0.0 |
| 17333 |
1464546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.241 |
197.752 |
193.926 |
194.818 |
1338209 |
0.000 |
0.0 |
| 17334 |
1464633000000000000 |
ACC |
ACC Limited |
1348.755 |
1358.815 |
1336.849 |
1343.483 |
447261 |
0.000 |
0.0 |
| 17335 |
1464633000000000000 |
ADANIPOWER |
Adani Power Limited |
30.100 |
30.600 |
29.250 |
29.800 |
4604628 |
0.000 |
0.0 |
| 17336 |
1464633000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.210 |
40.210 |
38.369 |
38.876 |
6312199 |
0.000 |
0.0 |
| 17337 |
1464633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.266 |
197.964 |
193.203 |
194.181 |
4144610 |
0.000 |
0.0 |
| 17338 |
1464633000000000000 |
NDTV |
New Delhi Television Limited |
94.550 |
95.800 |
93.200 |
93.850 |
32191 |
0.000 |
0.0 |
| 17339 |
1464633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
182.713 |
186.987 |
179.160 |
184.538 |
6758009 |
0.000 |
0.0 |
| 17340 |
1464633000000000000 |
ADANITRANS |
Adani Transmission Limited |
31.500 |
32.400 |
31.100 |
31.900 |
3253179 |
0.000 |
0.0 |
| 17341 |
1464719400000000000 |
NDTV |
New Delhi Television Limited |
93.100 |
95.000 |
93.000 |
93.450 |
14538 |
0.000 |
0.0 |
| 17342 |
1464719400000000000 |
ACC |
ACC Limited |
1348.711 |
1370.633 |
1342.560 |
1363.999 |
741826 |
0.000 |
0.0 |
| 17343 |
1464719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.691 |
197.922 |
194.308 |
196.689 |
5666522 |
0.000 |
0.0 |
| 17344 |
1464719400000000000 |
ADANITRANS |
Adani Transmission Limited |
31.750 |
32.500 |
31.550 |
32.050 |
782877 |
0.000 |
0.0 |
| 17345 |
1464719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
185.210 |
195.246 |
184.874 |
194.286 |
10935767 |
0.000 |
0.0 |
| 17346 |
1464719400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.500 |
29.500 |
29.750 |
5736939 |
0.000 |
0.0 |
| 17347 |
1464719400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.956 |
41.251 |
38.742 |
40.103 |
9021732 |
0.000 |
0.0 |
| 17348 |
1464805800000000000 |
ADANITRANS |
Adani Transmission Limited |
32.300 |
32.400 |
31.650 |
32.200 |
393881 |
0.000 |
0.0 |
| 17349 |
1464805800000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
30.700 |
30.100 |
30.200 |
5926956 |
0.000 |
0.0 |
| 17350 |
1464805800000000000 |
NDTV |
New Delhi Television Limited |
94.550 |
94.600 |
93.100 |
93.450 |
16938 |
0.000 |
0.0 |
| 17351 |
1464805800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.390 |
198.320 |
192.749 |
197.071 |
6232617 |
0.000 |
0.0 |
| 17352 |
1464805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.689 |
196.689 |
194.691 |
195.329 |
1578557 |
0.000 |
0.0 |
| 17353 |
1464805800000000000 |
ACC |
ACC Limited |
1363.999 |
1368.919 |
1350.556 |
1358.639 |
204883 |
0.000 |
0.0 |
| 17354 |
1464805800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.610 |
40.770 |
39.596 |
40.317 |
5390009 |
0.000 |
0.0 |
| 17355 |
1464892200000000000 |
ADANIPOWER |
Adani Power Limited |
30.400 |
30.450 |
29.550 |
29.700 |
3125787 |
0.000 |
0.0 |
| 17356 |
1464892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.669 |
198.729 |
193.926 |
194.393 |
2388282 |
0.000 |
0.0 |
| 17357 |
1464892200000000000 |
NDTV |
New Delhi Television Limited |
94.550 |
94.550 |
93.000 |
93.300 |
14477 |
0.000 |
0.0 |
| 17358 |
1464892200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.500 |
32.500 |
31.600 |
31.750 |
415776 |
0.000 |
0.0 |
| 17359 |
1464892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
198.079 |
198.079 |
194.094 |
196.447 |
3927140 |
0.000 |
0.0 |
| 17360 |
1464892200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.557 |
40.930 |
38.129 |
38.449 |
5454098 |
0.000 |
0.0 |
| 17361 |
1464892200000000000 |
ACC |
ACC Limited |
1364.966 |
1374.191 |
1347.481 |
1353.104 |
765137 |
0.000 |
0.0 |
| 17362 |
1465151400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.449 |
38.902 |
37.408 |
38.582 |
5051899 |
0.000 |
0.0 |
| 17363 |
1465151400000000000 |
ADANITRANS |
Adani Transmission Limited |
31.500 |
31.700 |
30.750 |
31.600 |
511308 |
0.000 |
0.0 |
| 17364 |
1465151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
193.037 |
196.447 |
188.235 |
195.630 |
5811557 |
0.000 |
0.0 |
| 17365 |
1465151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.436 |
197.029 |
193.883 |
194.606 |
1874667 |
0.000 |
0.0 |
| 17366 |
1465151400000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
29.700 |
28.750 |
29.100 |
3177508 |
0.000 |
0.0 |
| 17367 |
1465151400000000000 |
ACC |
ACC Limited |
1354.861 |
1357.058 |
1346.075 |
1348.447 |
406775 |
0.000 |
0.0 |
| 17368 |
1465151400000000000 |
NDTV |
New Delhi Television Limited |
93.450 |
94.650 |
93.000 |
93.150 |
10829 |
0.000 |
0.0 |
| 17369 |
1465237800000000000 |
ADANITRANS |
Adani Transmission Limited |
31.150 |
32.400 |
31.050 |
32.150 |
602419 |
0.000 |
0.0 |
| 17370 |
1465237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
196.543 |
199.424 |
194.190 |
198.320 |
3666830 |
0.000 |
0.0 |
| 17371 |
1465237800000000000 |
ADANIPOWER |
Adani Power Limited |
29.300 |
30.200 |
29.100 |
29.950 |
2760688 |
0.000 |
0.0 |
| 17372 |
1465237800000000000 |
ACC |
ACC Limited |
1340.935 |
1367.074 |
1340.935 |
1353.499 |
350868 |
0.000 |
0.0 |
| 17373 |
1465237800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.902 |
39.169 |
38.315 |
38.849 |
4197626 |
0.000 |
0.0 |
| 17374 |
1465237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.541 |
199.792 |
194.393 |
199.154 |
2061597 |
0.000 |
0.0 |
| 17375 |
1465237800000000000 |
NDTV |
New Delhi Television Limited |
93.450 |
94.000 |
93.100 |
93.600 |
10251 |
0.000 |
0.0 |
| 17376 |
1465324200000000000 |
NDTV |
New Delhi Television Limited |
93.950 |
96.900 |
93.800 |
94.800 |
41776 |
0.000 |
0.0 |
| 17377 |
1465324200000000000 |
ADANITRANS |
Adani Transmission Limited |
31.800 |
33.000 |
31.800 |
32.550 |
926361 |
0.000 |
0.0 |
| 17378 |
1465324200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.956 |
40.290 |
38.796 |
39.970 |
4976982 |
0.000 |
0.0 |
| 17379 |
1465324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
198.800 |
199.616 |
193.710 |
195.342 |
2752494 |
0.000 |
0.0 |
| 17380 |
1465324200000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
31.400 |
29.800 |
30.700 |
4946381 |
0.000 |
0.0 |
| 17381 |
1465324200000000000 |
ACC |
ACC Limited |
1357.497 |
1361.890 |
1346.207 |
1359.035 |
369780 |
0.000 |
0.0 |
| 17382 |
1465324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.090 |
203.193 |
198.262 |
202.513 |
2491761 |
0.000 |
0.0 |
| 17383 |
1465410600000000000 |
ACC |
ACC Limited |
1359.694 |
1366.284 |
1342.560 |
1346.953 |
425292 |
0.000 |
0.0 |
| 17384 |
1465410600000000000 |
NDTV |
New Delhi Television Limited |
95.900 |
96.750 |
94.300 |
94.600 |
32639 |
0.000 |
0.0 |
| 17385 |
1465410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.235 |
203.958 |
196.859 |
197.156 |
1986233 |
0.000 |
0.0 |
| 17386 |
1465410600000000000 |
ADANIPOWER |
Adani Power Limited |
31.350 |
31.400 |
29.700 |
29.950 |
18624327 |
0.000 |
0.0 |
| 17387 |
1465410600000000000 |
ADANITRANS |
Adani Transmission Limited |
32.500 |
33.650 |
32.500 |
33.350 |
754519 |
0.000 |
0.0 |
| 17388 |
1465410600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.077 |
40.423 |
39.409 |
39.863 |
3803414 |
0.000 |
0.0 |
| 17389 |
1465410600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
196.351 |
197.695 |
193.037 |
193.902 |
2365078 |
0.000 |
0.0 |
| 17390 |
1465497000000000000 |
ADANITRANS |
Adani Transmission Limited |
33.300 |
33.750 |
33.100 |
33.450 |
576188 |
0.000 |
0.0 |
| 17391 |
1465497000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
194.910 |
197.551 |
193.518 |
194.718 |
1978971 |
0.000 |
0.0 |
| 17392 |
1465497000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.783 |
40.503 |
39.436 |
39.836 |
2797763 |
0.000 |
0.0 |
| 17393 |
1465497000000000000 |
ACC |
ACC Limited |
1344.318 |
1370.633 |
1344.318 |
1366.855 |
683588 |
0.000 |
0.0 |
| 17394 |
1465497000000000000 |
NDTV |
New Delhi Television Limited |
95.450 |
96.800 |
94.100 |
94.500 |
28207 |
0.000 |
0.0 |
| 17395 |
1465497000000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
30.300 |
29.600 |
29.700 |
4360987 |
0.000 |
0.0 |
| 17396 |
1465497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.391 |
200.557 |
196.306 |
200.047 |
4770107 |
0.000 |
0.0 |
| 17397 |
1465756200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.063 |
39.676 |
38.449 |
38.849 |
4466319 |
0.000 |
0.0 |
| 17398 |
1465756200000000000 |
ACC |
ACC Limited |
1360.133 |
1363.472 |
1350.468 |
1359.079 |
385737 |
0.000 |
0.0 |
| 17399 |
1465756200000000000 |
ADANIPOWER |
Adani Power Limited |
29.450 |
29.650 |
29.000 |
29.400 |
3301808 |
0.000 |
0.0 |
| 17400 |
1465756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
193.229 |
195.630 |
189.868 |
194.574 |
2446154 |
0.000 |
0.0 |
| 17401 |
1465756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.241 |
203.023 |
196.816 |
201.790 |
7155871 |
0.000 |
0.0 |
| 17402 |
1465756200000000000 |
ADANITRANS |
Adani Transmission Limited |
32.450 |
33.250 |
32.450 |
33.050 |
310120 |
0.000 |
0.0 |
| 17403 |
1465756200000000000 |
NDTV |
New Delhi Television Limited |
94.000 |
94.450 |
91.700 |
92.550 |
19961 |
0.000 |
0.0 |
| 17404 |
1465842600000000000 |
NDTV |
New Delhi Television Limited |
92.600 |
94.500 |
92.600 |
93.350 |
16029 |
0.000 |
0.0 |
| 17405 |
1465842600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.116 |
42.558 |
38.849 |
42.078 |
11896589 |
0.000 |
0.0 |
| 17406 |
1465842600000000000 |
ADANIPOWER |
Adani Power Limited |
29.450 |
30.250 |
29.400 |
30.050 |
4430783 |
0.000 |
0.0 |
| 17407 |
1465842600000000000 |
ADANITRANS |
Adani Transmission Limited |
33.700 |
34.200 |
33.050 |
33.950 |
763427 |
0.000 |
0.0 |
| 17408 |
1465842600000000000 |
ACC |
ACC Limited |
1361.890 |
1364.395 |
1349.765 |
1353.060 |
123826 |
0.000 |
0.0 |
| 17409 |
1465842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.747 |
202.428 |
198.474 |
198.857 |
2441739 |
0.000 |
0.0 |
| 17410 |
1465842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
194.574 |
201.681 |
193.854 |
200.336 |
4836424 |
0.000 |
0.0 |
| 17411 |
1465929000000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.400 |
30.000 |
30.200 |
2938131 |
0.000 |
0.0 |
| 17412 |
1465929000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.200 |
35.300 |
34.100 |
34.350 |
1262991 |
0.000 |
0.0 |
| 17413 |
1465929000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.211 |
42.905 |
41.677 |
42.638 |
8418476 |
0.000 |
0.0 |
| 17414 |
1465929000000000000 |
ACC |
ACC Limited |
1354.905 |
1374.762 |
1351.391 |
1370.809 |
169282 |
0.000 |
0.0 |
| 17415 |
1465929000000000000 |
NDTV |
New Delhi Television Limited |
93.900 |
96.450 |
93.500 |
94.300 |
74063 |
0.000 |
0.0 |
| 17416 |
1465929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.452 |
203.575 |
198.857 |
202.853 |
2439469 |
0.000 |
0.0 |
| 17417 |
1465929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
202.641 |
203.506 |
198.127 |
198.800 |
4053483 |
0.000 |
0.0 |
| 17418 |
1466015400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.200 |
29.500 |
29.900 |
2873241 |
0.000 |
0.0 |
| 17419 |
1466015400000000000 |
ACC |
ACC Limited |
1370.589 |
1380.693 |
1349.194 |
1357.453 |
246458 |
0.000 |
0.0 |
| 17420 |
1466015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.280 |
201.201 |
194.094 |
200.240 |
4409306 |
0.000 |
0.0 |
| 17421 |
1466015400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.400 |
34.450 |
33.100 |
33.900 |
637027 |
0.000 |
0.0 |
| 17422 |
1466015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.683 |
203.490 |
198.857 |
199.367 |
1589162 |
0.000 |
0.0 |
| 17423 |
1466015400000000000 |
NDTV |
New Delhi Television Limited |
93.650 |
94.500 |
92.600 |
93.500 |
13447 |
0.000 |
0.0 |
| 17424 |
1466015400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.158 |
42.585 |
40.984 |
41.998 |
4883954 |
0.000 |
0.0 |
| 17425 |
1466101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
200.720 |
201.201 |
198.272 |
199.472 |
2988774 |
0.000 |
0.0 |
| 17426 |
1466101800000000000 |
ADANIPOWER |
Adani Power Limited |
30.100 |
30.300 |
29.650 |
29.800 |
2351258 |
0.000 |
0.0 |
| 17427 |
1466101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.877 |
201.662 |
198.942 |
200.557 |
978870 |
0.000 |
0.0 |
| 17428 |
1466101800000000000 |
NDTV |
New Delhi Television Limited |
94.350 |
94.750 |
92.000 |
92.650 |
16402 |
0.000 |
0.0 |
| 17429 |
1466101800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.250 |
34.800 |
33.600 |
34.550 |
787683 |
0.000 |
0.0 |
| 17430 |
1466101800000000000 |
ACC |
ACC Limited |
1366.283 |
1370.149 |
1357.146 |
1366.635 |
159057 |
0.000 |
0.0 |
| 17431 |
1466101800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.318 |
43.332 |
41.838 |
42.051 |
5533237 |
0.000 |
0.0 |
| 17432 |
1466361000000000000 |
ADANITRANS |
Adani Transmission Limited |
34.000 |
34.950 |
34.000 |
34.750 |
313279 |
0.000 |
0.0 |
| 17433 |
1466361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.294 |
200.624 |
195.294 |
198.608 |
1787203 |
0.000 |
0.0 |
| 17434 |
1466361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.579 |
206.338 |
199.282 |
205.743 |
3103000 |
0.000 |
0.0 |
| 17435 |
1466361000000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
94.500 |
90.000 |
93.650 |
25618 |
0.000 |
0.0 |
| 17436 |
1466361000000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
30.050 |
29.500 |
29.700 |
2145760 |
0.000 |
0.0 |
| 17437 |
1466361000000000000 |
ACC |
ACC Limited |
1351.698 |
1383.022 |
1351.698 |
1379.595 |
189189 |
0.000 |
0.0 |
| 17438 |
1466361000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.624 |
43.118 |
41.304 |
42.558 |
3617653 |
0.000 |
0.0 |
| 17439 |
1466447400000000000 |
ADANITRANS |
Adani Transmission Limited |
34.950 |
35.350 |
34.500 |
34.650 |
382058 |
0.000 |
0.0 |
| 17440 |
1466447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.041 |
206.466 |
202.428 |
204.213 |
2247740 |
0.000 |
0.0 |
| 17441 |
1466447400000000000 |
NDTV |
New Delhi Television Limited |
92.800 |
94.350 |
92.550 |
93.400 |
19466 |
0.000 |
0.0 |
| 17442 |
1466447400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.500 |
29.800 |
30.000 |
3404386 |
0.000 |
0.0 |
| 17443 |
1466447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
198.800 |
201.633 |
194.958 |
195.198 |
2846802 |
0.000 |
0.0 |
| 17444 |
1466447400000000000 |
ACC |
ACC Limited |
1382.099 |
1385.482 |
1364.966 |
1369.798 |
132191 |
0.000 |
0.0 |
| 17445 |
1466447400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.665 |
43.065 |
41.677 |
41.971 |
3180115 |
0.000 |
0.0 |
| 17446 |
1466533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.425 |
207.274 |
203.618 |
206.466 |
5593979 |
0.000 |
0.0 |
| 17447 |
1466533800000000000 |
NDTV |
New Delhi Television Limited |
93.750 |
93.800 |
91.500 |
91.850 |
12894 |
0.000 |
0.0 |
| 17448 |
1466533800000000000 |
ADANITRANS |
Adani Transmission Limited |
34.400 |
34.950 |
33.500 |
33.700 |
289453 |
0.000 |
0.0 |
| 17449 |
1466533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.919 |
200.192 |
195.054 |
199.136 |
3917750 |
0.000 |
0.0 |
| 17450 |
1466533800000000000 |
ACC |
ACC Limited |
1375.070 |
1383.856 |
1369.403 |
1380.386 |
262079 |
0.000 |
0.0 |
| 17451 |
1466533800000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.300 |
29.400 |
29.550 |
2852607 |
0.000 |
0.0 |
| 17452 |
1466533800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.318 |
42.478 |
41.037 |
41.437 |
4106076 |
0.000 |
0.0 |
| 17453 |
1466620200000000000 |
NDTV |
New Delhi Television Limited |
92.100 |
92.700 |
87.700 |
88.650 |
56794 |
0.000 |
0.0 |
| 17454 |
1466620200000000000 |
ADANITRANS |
Adani Transmission Limited |
34.000 |
35.100 |
33.150 |
34.900 |
499288 |
0.000 |
0.0 |
| 17455 |
1466620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.423 |
213.310 |
206.381 |
212.460 |
10068647 |
0.000 |
0.0 |
| 17456 |
1466620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
199.568 |
200.528 |
196.495 |
198.944 |
4392227 |
0.000 |
0.0 |
| 17457 |
1466620200000000000 |
ADANIPOWER |
Adani Power Limited |
29.650 |
29.750 |
29.050 |
29.400 |
2395340 |
0.000 |
0.0 |
| 17458 |
1466620200000000000 |
ACC |
ACC Limited |
1380.342 |
1387.986 |
1375.949 |
1380.869 |
203556 |
0.000 |
0.0 |
| 17459 |
1466620200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.597 |
42.318 |
40.690 |
42.051 |
5537212 |
0.000 |
0.0 |
| 17460 |
1466706600000000000 |
ADANIENT |
Adani Enterprises Limited |
40.023 |
40.477 |
38.582 |
39.596 |
5617427 |
0.000 |
0.0 |
| 17461 |
1466706600000000000 |
ADANIPOWER |
Adani Power Limited |
28.950 |
28.950 |
27.000 |
28.800 |
5593092 |
0.000 |
0.0 |
| 17462 |
1466706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
192.077 |
195.054 |
187.611 |
193.902 |
6402985 |
0.000 |
0.0 |
| 17463 |
1466706600000000000 |
ACC |
ACC Limited |
1361.890 |
1384.691 |
1337.289 |
1377.794 |
454077 |
0.000 |
0.0 |
| 17464 |
1466706600000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
92.000 |
82.000 |
87.600 |
75091 |
0.000 |
0.0 |
| 17465 |
1466706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.869 |
211.907 |
202.172 |
210.929 |
2400680 |
0.000 |
0.0 |
| 17466 |
1466706600000000000 |
ADANITRANS |
Adani Transmission Limited |
34.250 |
36.000 |
33.000 |
35.100 |
1503887 |
0.000 |
0.0 |
| 17467 |
1466965800000000000 |
ADANIPOWER |
Adani Power Limited |
28.750 |
29.500 |
28.650 |
29.350 |
2577381 |
0.000 |
0.0 |
| 17468 |
1466965800000000000 |
NDTV |
New Delhi Television Limited |
87.500 |
90.350 |
87.500 |
89.700 |
19018 |
0.000 |
0.0 |
| 17469 |
1466965800000000000 |
ADANITRANS |
Adani Transmission Limited |
35.000 |
35.750 |
34.500 |
35.550 |
592121 |
0.000 |
0.0 |
| 17470 |
1466965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
193.998 |
197.503 |
193.998 |
195.775 |
2862705 |
0.000 |
0.0 |
| 17471 |
1466965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.759 |
217.178 |
210.717 |
216.285 |
3601057 |
0.000 |
0.0 |
| 17472 |
1466965800000000000 |
ACC |
ACC Limited |
1376.827 |
1418.123 |
1374.938 |
1406.701 |
436913 |
0.000 |
0.0 |
| 17473 |
1466965800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.810 |
40.610 |
39.009 |
40.317 |
3331651 |
0.000 |
0.0 |
| 17474 |
1467052200000000000 |
NDTV |
New Delhi Television Limited |
89.900 |
90.000 |
88.200 |
88.600 |
26776 |
0.000 |
0.0 |
| 17475 |
1467052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.095 |
217.093 |
213.352 |
214.160 |
2876613 |
0.000 |
0.0 |
| 17476 |
1467052200000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
30.700 |
29.500 |
30.450 |
8024518 |
0.000 |
0.0 |
| 17477 |
1467052200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.397 |
44.025 |
40.237 |
43.465 |
14977945 |
0.000 |
0.0 |
| 17478 |
1467052200000000000 |
ADANITRANS |
Adani Transmission Limited |
35.100 |
37.200 |
34.600 |
36.400 |
1359082 |
0.000 |
0.0 |
| 17479 |
1467052200000000000 |
ACC |
ACC Limited |
1413.027 |
1414.916 |
1392.643 |
1404.416 |
220564 |
0.000 |
0.0 |
| 17480 |
1467052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.919 |
198.608 |
194.526 |
194.862 |
5865629 |
0.000 |
0.0 |
| 17481 |
1467138600000000000 |
NDTV |
New Delhi Television Limited |
88.600 |
89.750 |
85.000 |
87.850 |
101887 |
0.000 |
0.0 |
| 17482 |
1467138600000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.700 |
29.950 |
30.450 |
5192183 |
0.000 |
0.0 |
| 17483 |
1467138600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.892 |
44.746 |
43.118 |
44.452 |
8713634 |
0.000 |
0.0 |
| 17484 |
1467138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
195.919 |
197.119 |
194.190 |
195.006 |
6496278 |
0.000 |
0.0 |
| 17485 |
1467138600000000000 |
ACC |
ACC Limited |
1420.759 |
1420.759 |
1398.486 |
1404.900 |
566696 |
0.000 |
0.0 |
| 17486 |
1467138600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.700 |
39.500 |
36.450 |
38.850 |
2972557 |
0.000 |
0.0 |
| 17487 |
1467138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.925 |
219.771 |
214.032 |
217.561 |
3730629 |
0.000 |
0.0 |
| 17488 |
1467225000000000000 |
ADANITRANS |
Adani Transmission Limited |
39.500 |
40.500 |
38.500 |
38.700 |
2492651 |
0.000 |
0.0 |
| 17489 |
1467225000000000000 |
ADANIENT |
Adani Enterprises Limited |
44.612 |
46.827 |
44.426 |
46.293 |
9513478 |
0.000 |
0.0 |
| 17490 |
1467225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.881 |
218.836 |
214.585 |
216.626 |
2354039 |
0.000 |
0.0 |
| 17491 |
1467225000000000000 |
NDTV |
New Delhi Television Limited |
89.950 |
91.350 |
87.150 |
87.700 |
71295 |
0.000 |
0.0 |
| 17492 |
1467225000000000000 |
ADANIPOWER |
Adani Power Limited |
30.650 |
31.250 |
29.800 |
30.500 |
40498885 |
0.000 |
0.0 |
| 17493 |
1467225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
197.743 |
199.568 |
195.438 |
198.656 |
5638170 |
0.000 |
0.0 |
| 17494 |
1467225000000000000 |
ACC |
ACC Limited |
1407.140 |
1427.744 |
1401.561 |
1419.924 |
434696 |
0.000 |
0.0 |
| 17495 |
1467311400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.100 |
41.800 |
38.800 |
39.150 |
3057336 |
0.000 |
0.0 |
| 17496 |
1467311400000000000 |
ACC |
ACC Limited |
1421.945 |
1428.711 |
1416.146 |
1421.111 |
189854 |
0.000 |
0.0 |
| 17497 |
1467311400000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
30.750 |
30.000 |
30.150 |
12365496 |
0.000 |
0.0 |
| 17498 |
1467311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
196.975 |
199.664 |
195.727 |
196.207 |
3280576 |
0.000 |
0.0 |
| 17499 |
1467311400000000000 |
NDTV |
New Delhi Television Limited |
91.400 |
91.400 |
88.950 |
90.300 |
40313 |
0.000 |
0.0 |
| 17500 |
1467311400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.454 |
46.560 |
45.039 |
45.173 |
4926955 |
0.000 |
0.0 |
| 17501 |
1467311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.391 |
218.836 |
214.373 |
215.053 |
1201416 |
0.000 |
0.0 |
| 17502 |
1467570600000000000 |
ACC |
ACC Limited |
1421.638 |
1428.623 |
1406.042 |
1410.743 |
150330 |
0.000 |
0.0 |
| 17503 |
1467570600000000000 |
ADANITRANS |
Adani Transmission Limited |
39.850 |
40.000 |
38.500 |
38.700 |
935735 |
0.000 |
0.0 |
| 17504 |
1467570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
197.839 |
205.474 |
197.359 |
204.802 |
5170996 |
0.000 |
0.0 |
| 17505 |
1467570600000000000 |
ADANIPOWER |
Adani Power Limited |
30.450 |
31.000 |
30.200 |
30.300 |
9312466 |
0.000 |
0.0 |
| 17506 |
1467570600000000000 |
ADANIENT |
Adani Enterprises Limited |
45.360 |
46.347 |
45.226 |
45.893 |
4389525 |
0.000 |
0.0 |
| 17507 |
1467570600000000000 |
NDTV |
New Delhi Television Limited |
91.450 |
94.000 |
90.100 |
90.250 |
99422 |
0.000 |
0.0 |
| 17508 |
1467570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.095 |
217.391 |
214.500 |
215.223 |
1619285 |
0.000 |
0.0 |
| 17509 |
1467657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
206.051 |
207.827 |
204.562 |
206.051 |
6536180 |
0.000 |
0.0 |
| 17510 |
1467657000000000000 |
ACC |
ACC Limited |
1416.981 |
1418.650 |
1392.643 |
1396.421 |
244811 |
0.000 |
0.0 |
| 17511 |
1467657000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.250 |
38.800 |
37.200 |
37.650 |
872700 |
0.000 |
0.0 |
| 17512 |
1467657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.755 |
217.603 |
214.032 |
215.563 |
2790794 |
0.000 |
0.0 |
| 17513 |
1467657000000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
30.900 |
30.000 |
30.150 |
8476041 |
0.000 |
0.0 |
| 17514 |
1467657000000000000 |
ADANIENT |
Adani Enterprises Limited |
45.680 |
46.133 |
44.906 |
45.146 |
4880851 |
0.000 |
0.0 |
| 17515 |
1467657000000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
91.350 |
88.750 |
89.150 |
46078 |
0.000 |
0.0 |
| 17516 |
1467829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.796 |
220.196 |
215.095 |
218.453 |
2048744 |
0.000 |
0.0 |
| 17517 |
1467829800000000000 |
ADANIENT |
Adani Enterprises Limited |
45.119 |
45.573 |
44.506 |
44.639 |
3419333 |
0.000 |
0.0 |
| 17518 |
1467829800000000000 |
NDTV |
New Delhi Television Limited |
89.900 |
92.500 |
88.650 |
90.400 |
119870 |
0.000 |
0.0 |
| 17519 |
1467829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
207.875 |
207.875 |
200.336 |
201.729 |
7139883 |
0.000 |
0.0 |
| 17520 |
1467829800000000000 |
ACC |
ACC Limited |
1393.258 |
1414.389 |
1378.629 |
1409.952 |
299181 |
0.000 |
0.0 |
| 17521 |
1467829800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.900 |
38.600 |
37.200 |
37.450 |
535456 |
0.000 |
0.0 |
| 17522 |
1467829800000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.500 |
29.900 |
29.950 |
3453528 |
0.000 |
0.0 |
| 17523 |
1467916200000000000 |
NDTV |
New Delhi Television Limited |
91.000 |
91.300 |
87.900 |
89.250 |
53943 |
0.000 |
0.0 |
| 17524 |
1467916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.729 |
203.554 |
196.495 |
198.848 |
2451302 |
0.000 |
0.0 |
| 17525 |
1467916200000000000 |
ADANITRANS |
Adani Transmission Limited |
37.400 |
38.700 |
36.550 |
38.300 |
561008 |
0.000 |
0.0 |
| 17526 |
1467916200000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.050 |
29.100 |
29.250 |
4458100 |
0.000 |
0.0 |
| 17527 |
1467916200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.666 |
44.826 |
43.038 |
43.732 |
4342598 |
0.000 |
0.0 |
| 17528 |
1467916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.581 |
221.897 |
218.368 |
219.431 |
1621615 |
0.000 |
0.0 |
| 17529 |
1467916200000000000 |
ACC |
ACC Limited |
1414.608 |
1414.652 |
1399.057 |
1403.757 |
200172 |
0.000 |
0.0 |
| 17530 |
1468175400000000000 |
NDTV |
New Delhi Television Limited |
90.100 |
91.850 |
89.450 |
89.800 |
59632 |
0.000 |
0.0 |
| 17531 |
1468175400000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
29.700 |
29.400 |
29.600 |
3961868 |
0.000 |
0.0 |
| 17532 |
1468175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.492 |
222.534 |
220.664 |
221.599 |
1927776 |
0.000 |
0.0 |
| 17533 |
1468175400000000000 |
ADANIENT |
Adani Enterprises Limited |
44.292 |
44.986 |
43.812 |
44.666 |
4478982 |
0.000 |
0.0 |
| 17534 |
1468175400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.800 |
40.150 |
38.500 |
38.650 |
853502 |
0.000 |
0.0 |
| 17535 |
1468175400000000000 |
ACC |
ACC Limited |
1412.939 |
1426.778 |
1411.138 |
1420.583 |
133805 |
0.000 |
0.0 |
| 17536 |
1468175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
201.921 |
209.604 |
199.760 |
208.836 |
7409680 |
0.000 |
0.0 |
| 17537 |
1468261800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.986 |
45.280 |
44.372 |
44.799 |
4933490 |
0.000 |
0.0 |
| 17538 |
1468261800000000000 |
ACC |
ACC Limited |
1420.056 |
1432.137 |
1412.676 |
1423.483 |
144382 |
0.000 |
0.0 |
| 17539 |
1468261800000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
29.750 |
29.100 |
29.450 |
4402477 |
0.000 |
0.0 |
| 17540 |
1468261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.131 |
224.320 |
220.366 |
221.727 |
1576218 |
0.000 |
0.0 |
| 17541 |
1468261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
210.516 |
211.189 |
206.867 |
209.364 |
5113880 |
0.000 |
0.0 |
| 17542 |
1468261800000000000 |
NDTV |
New Delhi Television Limited |
90.100 |
90.650 |
89.000 |
89.650 |
81727 |
0.000 |
0.0 |
| 17543 |
1468261800000000000 |
ADANITRANS |
Adani Transmission Limited |
38.900 |
38.950 |
37.800 |
38.400 |
564429 |
0.000 |
0.0 |
| 17544 |
1468348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.727 |
223.554 |
220.026 |
221.557 |
1366007 |
0.000 |
0.0 |
| 17545 |
1468348200000000000 |
ACC |
ACC Limited |
1420.320 |
1428.052 |
1415.487 |
1420.935 |
204473 |
0.000 |
0.0 |
| 17546 |
1468348200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.100 |
38.350 |
37.350 |
37.550 |
414101 |
0.000 |
0.0 |
| 17547 |
1468348200000000000 |
ADANIPOWER |
Adani Power Limited |
30.050 |
30.300 |
29.550 |
29.700 |
8542121 |
0.000 |
0.0 |
| 17548 |
1468348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
208.836 |
213.206 |
206.675 |
208.692 |
5136217 |
0.000 |
0.0 |
| 17549 |
1468348200000000000 |
ADANIENT |
Adani Enterprises Limited |
45.039 |
45.600 |
43.545 |
43.945 |
5360149 |
0.000 |
0.0 |
| 17550 |
1468348200000000000 |
NDTV |
New Delhi Television Limited |
89.700 |
98.950 |
87.500 |
89.150 |
1426443 |
0.000 |
0.0 |
| 17551 |
1468434600000000000 |
NDTV |
New Delhi Television Limited |
89.150 |
91.400 |
89.150 |
89.400 |
103869 |
0.000 |
0.0 |
| 17552 |
1468434600000000000 |
ACC |
ACC Limited |
1421.550 |
1431.303 |
1414.081 |
1428.843 |
151787 |
0.000 |
0.0 |
| 17553 |
1468434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.089 |
224.022 |
219.899 |
223.299 |
790661 |
0.000 |
0.0 |
| 17554 |
1468434600000000000 |
ADANIPOWER |
Adani Power Limited |
29.750 |
29.800 |
29.300 |
29.450 |
3833649 |
0.000 |
0.0 |
| 17555 |
1468434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
208.692 |
211.957 |
206.051 |
208.308 |
3685749 |
0.000 |
0.0 |
| 17556 |
1468434600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.972 |
44.399 |
43.572 |
43.732 |
3366956 |
0.000 |
0.0 |
| 17557 |
1468434600000000000 |
ADANITRANS |
Adani Transmission Limited |
37.900 |
37.950 |
36.750 |
37.000 |
489464 |
0.000 |
0.0 |
| 17558 |
1468521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.405 |
225.297 |
220.876 |
221.769 |
1179457 |
0.000 |
0.0 |
| 17559 |
1468521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
210.516 |
214.790 |
209.604 |
211.765 |
5747335 |
0.000 |
0.0 |
| 17560 |
1468521000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.150 |
37.550 |
36.500 |
36.750 |
480688 |
0.000 |
0.0 |
| 17561 |
1468521000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.945 |
44.639 |
42.691 |
43.172 |
4422082 |
0.000 |
0.0 |
| 17562 |
1468521000000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
29.650 |
28.800 |
28.900 |
6104077 |
0.000 |
0.0 |
| 17563 |
1468521000000000000 |
NDTV |
New Delhi Television Limited |
89.300 |
90.900 |
87.200 |
87.500 |
81940 |
0.000 |
0.0 |
| 17564 |
1468521000000000000 |
ACC |
ACC Limited |
1430.688 |
1444.746 |
1412.983 |
1417.245 |
202637 |
0.000 |
0.0 |
| 17565 |
1468780200000000000 |
ACC |
ACC Limited |
1422.516 |
1422.516 |
1397.212 |
1401.868 |
182531 |
0.000 |
0.0 |
| 17566 |
1468780200000000000 |
ADANIENT |
Adani Enterprises Limited |
43.492 |
44.879 |
42.745 |
43.278 |
6300888 |
0.000 |
0.0 |
| 17567 |
1468780200000000000 |
NDTV |
New Delhi Television Limited |
88.050 |
88.900 |
87.000 |
87.600 |
51876 |
0.000 |
0.0 |
| 17568 |
1468780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
212.869 |
214.070 |
207.683 |
209.316 |
3449057 |
0.000 |
0.0 |
| 17569 |
1468780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.322 |
223.384 |
220.111 |
221.004 |
1575126 |
0.000 |
0.0 |
| 17570 |
1468780200000000000 |
ADANIPOWER |
Adani Power Limited |
29.150 |
29.200 |
28.150 |
28.250 |
5761433 |
0.000 |
0.0 |
| 17571 |
1468780200000000000 |
ADANITRANS |
Adani Transmission Limited |
36.750 |
37.500 |
36.250 |
36.350 |
510951 |
0.000 |
0.0 |
| 17572 |
1468866600000000000 |
ADANITRANS |
Adani Transmission Limited |
36.350 |
37.100 |
36.000 |
36.600 |
343748 |
0.000 |
0.0 |
| 17573 |
1468866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.259 |
224.447 |
219.899 |
223.342 |
1137771 |
0.000 |
0.0 |
| 17574 |
1468866600000000000 |
NDTV |
New Delhi Television Limited |
87.950 |
88.400 |
85.900 |
86.300 |
66507 |
0.000 |
0.0 |
| 17575 |
1468866600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.118 |
43.759 |
42.425 |
42.825 |
4267228 |
0.000 |
0.0 |
| 17576 |
1468866600000000000 |
ADANIPOWER |
Adani Power Limited |
28.600 |
28.700 |
28.050 |
28.350 |
3256295 |
0.000 |
0.0 |
| 17577 |
1468866600000000000 |
ACC |
ACC Limited |
1401.693 |
1416.278 |
1387.854 |
1408.063 |
292358 |
0.000 |
0.0 |
| 17578 |
1468866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
210.228 |
213.013 |
207.539 |
211.861 |
3614887 |
0.000 |
0.0 |
| 17579 |
1468953000000000000 |
ADANITRANS |
Adani Transmission Limited |
36.950 |
39.000 |
36.950 |
37.550 |
1553573 |
0.000 |
0.0 |
| 17580 |
1468953000000000000 |
ACC |
ACC Limited |
1416.454 |
1440.968 |
1412.456 |
1433.763 |
340427 |
0.000 |
0.0 |
| 17581 |
1468953000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.038 |
44.639 |
42.825 |
44.266 |
7248467 |
0.000 |
0.0 |
| 17582 |
1468953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
212.245 |
213.590 |
209.844 |
212.629 |
3477005 |
0.000 |
0.0 |
| 17583 |
1468953000000000000 |
ADANIPOWER |
Adani Power Limited |
28.250 |
28.900 |
28.250 |
28.700 |
2771106 |
0.000 |
0.0 |
| 17584 |
1468953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.767 |
227.125 |
220.749 |
222.747 |
2450710 |
0.000 |
0.0 |
| 17585 |
1468953000000000000 |
NDTV |
New Delhi Television Limited |
86.750 |
87.150 |
85.000 |
86.550 |
45652 |
0.000 |
0.0 |
| 17586 |
1469039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
213.206 |
217.383 |
211.093 |
214.358 |
5312623 |
0.000 |
0.0 |
| 17587 |
1469039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.597 |
227.593 |
223.427 |
226.062 |
2164365 |
0.000 |
0.0 |
| 17588 |
1469039400000000000 |
ADANIPOWER |
Adani Power Limited |
28.700 |
28.850 |
28.250 |
28.350 |
3083116 |
0.000 |
0.0 |
| 17589 |
1469039400000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
89.850 |
86.000 |
86.950 |
55850 |
0.000 |
0.0 |
| 17590 |
1469039400000000000 |
ADANITRANS |
Adani Transmission Limited |
37.650 |
38.500 |
37.250 |
37.400 |
709753 |
0.000 |
0.0 |
| 17591 |
1469039400000000000 |
ADANIENT |
Adani Enterprises Limited |
44.399 |
45.093 |
42.958 |
43.278 |
5338705 |
0.000 |
0.0 |
| 17592 |
1469039400000000000 |
ACC |
ACC Limited |
1445.361 |
1509.502 |
1443.604 |
1500.891 |
883761 |
0.000 |
0.0 |
| 17593 |
1469125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.998 |
227.040 |
223.002 |
225.340 |
628541 |
0.000 |
0.0 |
| 17594 |
1469125800000000000 |
ACC |
ACC Limited |
1493.686 |
1496.190 |
1471.852 |
1477.475 |
321797 |
0.000 |
0.0 |
| 17595 |
1469125800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.950 |
38.900 |
37.200 |
37.850 |
857869 |
0.000 |
0.0 |
| 17596 |
1469125800000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
88.500 |
86.000 |
86.450 |
37879 |
0.000 |
0.0 |
| 17597 |
1469125800000000000 |
ADANIPOWER |
Adani Power Limited |
28.450 |
28.700 |
28.200 |
28.550 |
4048794 |
0.000 |
0.0 |
| 17598 |
1469125800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.905 |
43.865 |
42.905 |
43.545 |
4153765 |
0.000 |
0.0 |
| 17599 |
1469125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
214.166 |
216.999 |
212.821 |
216.423 |
3937731 |
0.000 |
0.0 |
| 17600 |
1469385000000000000 |
ACC |
ACC Limited |
1475.191 |
1488.195 |
1465.877 |
1472.291 |
296454 |
0.000 |
0.0 |
| 17601 |
1469385000000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
28.500 |
28.300 |
28.450 |
5943834 |
0.000 |
0.0 |
| 17602 |
1469385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.680 |
229.038 |
224.702 |
228.698 |
983068 |
0.000 |
0.0 |
| 17603 |
1469385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.335 |
218.440 |
215.270 |
217.191 |
4843432 |
0.000 |
0.0 |
| 17604 |
1469385000000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
88.400 |
86.000 |
87.550 |
55502 |
0.000 |
0.0 |
| 17605 |
1469385000000000000 |
ADANIENT |
Adani Enterprises Limited |
43.492 |
43.652 |
42.691 |
43.145 |
6642295 |
0.000 |
0.0 |
| 17606 |
1469385000000000000 |
ADANITRANS |
Adani Transmission Limited |
37.800 |
39.200 |
37.600 |
38.550 |
1306528 |
0.000 |
0.0 |
| 17607 |
1469471400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.332 |
45.493 |
43.278 |
44.239 |
14027560 |
0.000 |
0.0 |
| 17608 |
1469471400000000000 |
NDTV |
New Delhi Television Limited |
87.150 |
88.400 |
87.050 |
87.250 |
31291 |
0.000 |
0.0 |
| 17609 |
1469471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.568 |
232.949 |
228.018 |
229.378 |
2261427 |
0.000 |
0.0 |
| 17610 |
1469471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.007 |
220.360 |
213.350 |
215.510 |
3999228 |
0.000 |
0.0 |
| 17611 |
1469471400000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
29.100 |
28.250 |
28.450 |
7334879 |
0.000 |
0.0 |
| 17612 |
1469471400000000000 |
ACC |
ACC Limited |
1480.507 |
1502.429 |
1459.375 |
1472.203 |
856261 |
0.000 |
0.0 |
| 17613 |
1469471400000000000 |
ADANITRANS |
Adani Transmission Limited |
41.000 |
42.800 |
39.650 |
40.050 |
7818019 |
0.000 |
0.0 |
| 17614 |
1469557800000000000 |
ADANITRANS |
Adani Transmission Limited |
40.800 |
41.050 |
40.000 |
40.200 |
2109347 |
0.000 |
0.0 |
| 17615 |
1469557800000000000 |
NDTV |
New Delhi Television Limited |
87.100 |
88.300 |
86.200 |
87.150 |
25291 |
0.000 |
0.0 |
| 17616 |
1469557800000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
28.750 |
28.200 |
28.400 |
3961695 |
0.000 |
0.0 |
| 17617 |
1469557800000000000 |
ADANIENT |
Adani Enterprises Limited |
44.346 |
44.933 |
43.865 |
44.212 |
9301461 |
0.000 |
0.0 |
| 17618 |
1469557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.350 |
236.350 |
226.488 |
227.848 |
5029755 |
0.000 |
0.0 |
| 17619 |
1469557800000000000 |
ACC |
ACC Limited |
1493.642 |
1493.642 |
1456.256 |
1463.066 |
360859 |
0.000 |
0.0 |
| 17620 |
1469557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.047 |
220.360 |
214.694 |
219.640 |
3648076 |
0.000 |
0.0 |
| 17621 |
1469644200000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
28.550 |
28.000 |
28.100 |
6188822 |
0.000 |
0.0 |
| 17622 |
1469644200000000000 |
ADANITRANS |
Adani Transmission Limited |
40.450 |
40.750 |
38.700 |
38.950 |
2056606 |
0.000 |
0.0 |
| 17623 |
1469644200000000000 |
ADANIENT |
Adani Enterprises Limited |
44.346 |
44.826 |
42.585 |
43.919 |
52012681 |
0.000 |
0.0 |
| 17624 |
1469644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
220.697 |
222.377 |
215.510 |
216.327 |
4676659 |
0.000 |
0.0 |
| 17625 |
1469644200000000000 |
ACC |
ACC Limited |
1472.599 |
1485.471 |
1458.101 |
1480.594 |
408192 |
0.000 |
0.0 |
| 17626 |
1469644200000000000 |
NDTV |
New Delhi Television Limited |
87.150 |
88.300 |
85.100 |
86.150 |
67299 |
0.000 |
0.0 |
| 17627 |
1469644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.698 |
232.821 |
226.318 |
230.866 |
2946512 |
0.000 |
0.0 |
| 17628 |
1469730600000000000 |
ADANIPOWER |
Adani Power Limited |
28.100 |
28.300 |
27.900 |
27.950 |
3357510 |
0.000 |
0.0 |
| 17629 |
1469730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.589 |
233.714 |
228.826 |
230.611 |
1313996 |
0.000 |
0.0 |
| 17630 |
1469730600000000000 |
ADANITRANS |
Adani Transmission Limited |
39.250 |
39.800 |
38.750 |
39.200 |
1417424 |
0.000 |
0.0 |
| 17631 |
1469730600000000000 |
NDTV |
New Delhi Television Limited |
86.950 |
88.000 |
83.550 |
86.950 |
85914 |
0.000 |
0.0 |
| 17632 |
1469730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
218.920 |
224.250 |
217.191 |
223.194 |
4990407 |
0.000 |
0.0 |
| 17633 |
1469730600000000000 |
ACC |
ACC Limited |
1477.827 |
1509.458 |
1463.461 |
1483.757 |
290569 |
0.000 |
0.0 |
| 17634 |
1469730600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.065 |
43.812 |
42.745 |
43.038 |
7206920 |
0.000 |
0.0 |
| 17635 |
1469989800000000000 |
ADANIPOWER |
Adani Power Limited |
28.100 |
28.200 |
27.000 |
27.500 |
4704010 |
0.000 |
0.0 |
| 17636 |
1469989800000000000 |
ACC |
ACC Limited |
1489.776 |
1496.761 |
1470.842 |
1483.889 |
164006 |
0.000 |
0.0 |
| 17637 |
1469989800000000000 |
NDTV |
New Delhi Television Limited |
87.100 |
87.950 |
84.550 |
86.850 |
53576 |
0.000 |
0.0 |
| 17638 |
1469989800000000000 |
ADANIENT |
Adani Enterprises Limited |
43.278 |
43.625 |
39.890 |
41.491 |
8520575 |
0.000 |
0.0 |
| 17639 |
1469989800000000000 |
ADANITRANS |
Adani Transmission Limited |
39.300 |
39.600 |
38.100 |
38.700 |
938094 |
0.000 |
0.0 |
| 17640 |
1469989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
225.162 |
226.891 |
216.903 |
219.496 |
3414966 |
0.000 |
0.0 |
| 17641 |
1469989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.951 |
232.056 |
228.996 |
230.398 |
1126254 |
0.000 |
0.0 |
| 17642 |
1470076200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.357 |
42.158 |
41.197 |
41.517 |
5121353 |
0.000 |
0.0 |
| 17643 |
1470076200000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
86.750 |
85.000 |
85.200 |
34018 |
0.000 |
0.0 |
| 17644 |
1470076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.740 |
231.425 |
224.882 |
225.652 |
1581110 |
1.600 |
0.0 |
| 17645 |
1470076200000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
27.600 |
26.900 |
27.000 |
4168401 |
0.000 |
0.0 |
| 17646 |
1470076200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.850 |
38.900 |
37.900 |
38.100 |
565106 |
0.000 |
0.0 |
| 17647 |
1470076200000000000 |
ACC |
ACC Limited |
1484.022 |
1493.574 |
1467.749 |
1477.610 |
158612 |
11.000 |
0.0 |
| 17648 |
1470076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
220.889 |
222.521 |
214.934 |
215.751 |
2083401 |
0.000 |
0.0 |
| 17649 |
1470162600000000000 |
NDTV |
New Delhi Television Limited |
86.450 |
87.700 |
82.050 |
82.950 |
70964 |
0.000 |
0.0 |
| 17650 |
1470162600000000000 |
ACC |
ACC Limited |
1479.335 |
1490.036 |
1468.987 |
1475.886 |
118390 |
0.000 |
0.0 |
| 17651 |
1470162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
216.759 |
219.352 |
212.725 |
214.022 |
3212161 |
0.000 |
0.0 |
| 17652 |
1470162600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.100 |
26.250 |
26.400 |
4508686 |
0.000 |
0.0 |
| 17653 |
1470162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.806 |
228.303 |
222.231 |
224.497 |
2730261 |
0.000 |
0.0 |
| 17654 |
1470162600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.357 |
41.731 |
39.943 |
40.103 |
6990512 |
0.000 |
0.0 |
| 17655 |
1470162600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.400 |
38.400 |
37.500 |
37.800 |
1187360 |
0.000 |
0.0 |
| 17656 |
1470249000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.000 |
38.400 |
37.500 |
37.700 |
942511 |
0.000 |
0.0 |
| 17657 |
1470249000000000000 |
ADANIENT |
Adani Enterprises Limited |
40.423 |
41.197 |
39.623 |
40.850 |
4363036 |
0.000 |
0.0 |
| 17658 |
1470249000000000000 |
NDTV |
New Delhi Television Limited |
83.250 |
84.600 |
82.500 |
84.150 |
56808 |
0.000 |
0.0 |
| 17659 |
1470249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.405 |
227.405 |
223.984 |
226.122 |
1128677 |
0.000 |
0.0 |
| 17660 |
1470249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.239 |
220.408 |
214.214 |
218.872 |
2779249 |
0.000 |
0.0 |
| 17661 |
1470249000000000000 |
ACC |
ACC Limited |
1485.702 |
1490.124 |
1465.582 |
1473.630 |
131610 |
0.000 |
0.0 |
| 17662 |
1470249000000000000 |
ADANIPOWER |
Adani Power Limited |
26.800 |
26.900 |
26.150 |
26.300 |
4244962 |
0.000 |
0.0 |
| 17663 |
1470335400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.144 |
41.437 |
40.290 |
41.224 |
6216275 |
0.000 |
0.0 |
| 17664 |
1470335400000000000 |
ADANIPOWER |
Adani Power Limited |
26.450 |
27.400 |
26.200 |
27.100 |
12228314 |
0.000 |
0.0 |
| 17665 |
1470335400000000000 |
ACC |
ACC Limited |
1484.022 |
1525.102 |
1474.559 |
1522.095 |
349126 |
0.000 |
0.0 |
| 17666 |
1470335400000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
87.000 |
84.800 |
85.700 |
78299 |
0.000 |
0.0 |
| 17667 |
1470335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.721 |
236.599 |
226.721 |
235.957 |
2703051 |
0.000 |
0.0 |
| 17668 |
1470335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
221.465 |
225.594 |
220.168 |
224.730 |
2112014 |
0.000 |
0.0 |
| 17669 |
1470335400000000000 |
ADANITRANS |
Adani Transmission Limited |
38.150 |
41.600 |
38.000 |
40.300 |
2689548 |
0.000 |
0.0 |
| 17670 |
1470594600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.464 |
42.264 |
41.090 |
41.998 |
4328727 |
0.000 |
0.0 |
| 17671 |
1470594600000000000 |
ADANIPOWER |
Adani Power Limited |
27.400 |
28.300 |
27.200 |
28.000 |
7083263 |
0.000 |
0.0 |
| 17672 |
1470594600000000000 |
NDTV |
New Delhi Television Limited |
86.000 |
86.050 |
80.000 |
83.400 |
117727 |
0.000 |
0.0 |
| 17673 |
1470594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.530 |
237.540 |
232.536 |
236.471 |
2391360 |
0.000 |
0.0 |
| 17674 |
1470594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
226.171 |
231.837 |
224.778 |
231.117 |
3171611 |
0.000 |
0.0 |
| 17675 |
1470594600000000000 |
ADANITRANS |
Adani Transmission Limited |
40.600 |
42.600 |
39.950 |
40.700 |
4471578 |
0.000 |
0.0 |
| 17676 |
1470594600000000000 |
ACC |
ACC Limited |
1526.385 |
1535.671 |
1511.262 |
1516.878 |
302847 |
0.000 |
0.0 |
| 17677 |
1470681000000000000 |
ADANITRANS |
Adani Transmission Limited |
40.650 |
40.850 |
39.300 |
39.700 |
1518307 |
0.000 |
0.0 |
| 17678 |
1470681000000000000 |
ACC |
ACC Limited |
1516.745 |
1524.660 |
1481.280 |
1491.053 |
292930 |
0.000 |
0.0 |
| 17679 |
1470681000000000000 |
NDTV |
New Delhi Television Limited |
83.900 |
83.900 |
80.100 |
81.950 |
66817 |
0.000 |
0.0 |
| 17680 |
1470681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
231.453 |
233.278 |
225.498 |
230.252 |
7445154 |
0.000 |
0.0 |
| 17681 |
1470681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.898 |
236.898 |
228.944 |
231.339 |
2564563 |
0.000 |
0.0 |
| 17682 |
1470681000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.918 |
42.318 |
40.984 |
41.411 |
4575831 |
0.000 |
0.0 |
| 17683 |
1470681000000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.600 |
27.300 |
27.600 |
11446142 |
0.000 |
0.0 |
| 17684 |
1470767400000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
27.850 |
26.750 |
26.850 |
7402189 |
0.000 |
0.0 |
| 17685 |
1470767400000000000 |
ADANITRANS |
Adani Transmission Limited |
40.100 |
42.400 |
37.300 |
37.950 |
9061299 |
0.000 |
0.0 |
| 17686 |
1470767400000000000 |
ACC |
ACC Limited |
1492.866 |
1492.866 |
1424.856 |
1431.754 |
212343 |
0.000 |
0.0 |
| 17687 |
1470767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
234.814 |
250.901 |
234.478 |
248.212 |
19509517 |
0.000 |
0.0 |
| 17688 |
1470767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.938 |
231.938 |
221.504 |
222.744 |
3625493 |
0.000 |
0.0 |
| 17689 |
1470767400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.517 |
43.438 |
40.824 |
42.638 |
22730605 |
0.000 |
0.0 |
| 17690 |
1470767400000000000 |
NDTV |
New Delhi Television Limited |
81.900 |
82.900 |
77.000 |
79.600 |
135676 |
0.000 |
0.0 |
| 17691 |
1470853800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.691 |
42.825 |
39.810 |
40.503 |
10262382 |
0.000 |
0.0 |
| 17692 |
1470853800000000000 |
NDTV |
New Delhi Television Limited |
80.600 |
81.700 |
78.450 |
80.250 |
49045 |
0.000 |
0.0 |
| 17693 |
1470853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.925 |
225.780 |
219.152 |
222.103 |
3841083 |
0.000 |
0.0 |
| 17694 |
1470853800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.900 |
38.400 |
37.150 |
37.700 |
1725326 |
0.000 |
0.0 |
| 17695 |
1470853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.260 |
249.460 |
241.153 |
243.458 |
4663215 |
0.000 |
0.0 |
| 17696 |
1470853800000000000 |
ADANIPOWER |
Adani Power Limited |
26.800 |
27.350 |
26.500 |
27.150 |
3742856 |
0.000 |
0.0 |
| 17697 |
1470853800000000000 |
ACC |
ACC Limited |
1432.727 |
1457.092 |
1400.889 |
1431.312 |
378875 |
0.000 |
0.0 |
| 17698 |
1470940200000000000 |
ACC |
ACC Limited |
1437.193 |
1468.103 |
1434.451 |
1461.470 |
336621 |
0.000 |
0.0 |
| 17699 |
1470940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.744 |
227.063 |
222.744 |
226.208 |
1527202 |
0.000 |
0.0 |
| 17700 |
1470940200000000000 |
NDTV |
New Delhi Television Limited |
80.600 |
80.900 |
79.550 |
79.900 |
19929 |
0.000 |
0.0 |
| 17701 |
1470940200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.000 |
38.900 |
37.700 |
37.900 |
1052960 |
0.000 |
0.0 |
| 17702 |
1470940200000000000 |
ADANIENT |
Adani Enterprises Limited |
40.610 |
40.744 |
39.756 |
40.023 |
4789062 |
0.000 |
0.0 |
| 17703 |
1470940200000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.450 |
26.600 |
26.850 |
2837263 |
0.000 |
0.0 |
| 17704 |
1470940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
244.226 |
250.661 |
241.249 |
248.019 |
8089419 |
0.000 |
0.0 |
| 17705 |
1471285800000000000 |
ADANIENT |
Adani Enterprises Limited |
40.130 |
40.450 |
39.223 |
39.436 |
6591779 |
0.000 |
0.0 |
| 17706 |
1471285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.316 |
263.722 |
248.068 |
262.713 |
15191371 |
0.000 |
0.0 |
| 17707 |
1471285800000000000 |
ADANIPOWER |
Adani Power Limited |
27.150 |
27.250 |
26.400 |
27.100 |
3928164 |
0.000 |
0.0 |
| 17708 |
1471285800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.700 |
38.850 |
37.700 |
38.450 |
1120537 |
0.000 |
0.0 |
| 17709 |
1471285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.849 |
231.296 |
225.096 |
230.612 |
7699939 |
0.000 |
0.0 |
| 17710 |
1471285800000000000 |
NDTV |
New Delhi Television Limited |
78.650 |
79.150 |
76.050 |
77.800 |
48667 |
0.000 |
0.0 |
| 17711 |
1471285800000000000 |
ACC |
ACC Limited |
1463.062 |
1483.093 |
1462.443 |
1471.508 |
350960 |
0.000 |
0.0 |
| 17712 |
1471372200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.489 |
40.317 |
39.409 |
39.703 |
5498363 |
0.000 |
0.0 |
| 17713 |
1471372200000000000 |
NDTV |
New Delhi Television Limited |
78.300 |
78.950 |
76.250 |
78.000 |
30319 |
0.000 |
0.0 |
| 17714 |
1471372200000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.950 |
26.850 |
27.750 |
4258276 |
0.000 |
0.0 |
| 17715 |
1471372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.201 |
232.579 |
226.550 |
230.698 |
1319046 |
0.000 |
0.0 |
| 17716 |
1471372200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.550 |
39.150 |
38.350 |
38.850 |
1090823 |
0.000 |
0.0 |
| 17717 |
1471372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.146 |
265.402 |
254.694 |
257.047 |
11251645 |
0.000 |
0.0 |
| 17718 |
1471372200000000000 |
ACC |
ACC Limited |
1470.490 |
1489.947 |
1452.007 |
1481.369 |
296849 |
0.000 |
0.0 |
| 17719 |
1471458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.836 |
235.059 |
230.612 |
232.707 |
1825211 |
0.000 |
0.0 |
| 17720 |
1471458600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.863 |
40.450 |
39.703 |
39.890 |
4474693 |
0.000 |
0.0 |
| 17721 |
1471458600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.900 |
39.150 |
37.800 |
38.050 |
762098 |
0.000 |
0.0 |
| 17722 |
1471458600000000000 |
NDTV |
New Delhi Television Limited |
78.750 |
79.900 |
78.100 |
79.500 |
20872 |
0.000 |
0.0 |
| 17723 |
1471458600000000000 |
ADANIPOWER |
Adani Power Limited |
27.800 |
28.050 |
27.500 |
27.550 |
3391984 |
0.000 |
0.0 |
| 17724 |
1471458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.671 |
266.027 |
257.335 |
264.538 |
9439270 |
0.000 |
0.0 |
| 17725 |
1471458600000000000 |
ACC |
ACC Limited |
1488.002 |
1503.435 |
1483.668 |
1497.023 |
413415 |
0.000 |
0.0 |
| 17726 |
1471545000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.250 |
38.850 |
38.050 |
38.650 |
578824 |
0.000 |
0.0 |
| 17727 |
1471545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.010 |
266.891 |
259.448 |
262.233 |
3970921 |
0.000 |
0.0 |
| 17728 |
1471545000000000000 |
ACC |
ACC Limited |
1494.635 |
1510.598 |
1487.560 |
1495.696 |
343996 |
0.000 |
0.0 |
| 17729 |
1471545000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.970 |
41.811 |
39.890 |
41.064 |
13148637 |
0.000 |
0.0 |
| 17730 |
1471545000000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
28.200 |
27.500 |
28.000 |
4525020 |
0.000 |
0.0 |
| 17731 |
1471545000000000000 |
NDTV |
New Delhi Television Limited |
79.050 |
79.950 |
78.350 |
78.850 |
14597 |
0.000 |
0.0 |
| 17732 |
1471545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.263 |
237.411 |
232.622 |
236.428 |
2054831 |
0.000 |
0.0 |
| 17733 |
1471804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.487 |
237.197 |
230.912 |
232.023 |
1097012 |
0.000 |
0.0 |
| 17734 |
1471804200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.064 |
41.064 |
39.783 |
40.023 |
5673853 |
0.000 |
0.0 |
| 17735 |
1471804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.530 |
268.620 |
258.007 |
259.832 |
3638085 |
0.000 |
0.0 |
| 17736 |
1471804200000000000 |
ACC |
ACC Limited |
1496.978 |
1499.941 |
1463.681 |
1468.943 |
198770 |
0.000 |
0.0 |
| 17737 |
1471804200000000000 |
ADANITRANS |
Adani Transmission Limited |
38.850 |
38.900 |
37.800 |
38.050 |
448852 |
0.000 |
0.0 |
| 17738 |
1471804200000000000 |
NDTV |
New Delhi Television Limited |
80.400 |
82.850 |
79.250 |
80.500 |
51071 |
0.000 |
0.0 |
| 17739 |
1471804200000000000 |
ADANIPOWER |
Adani Power Limited |
28.100 |
28.350 |
27.600 |
28.200 |
4146704 |
0.000 |
0.0 |
| 17740 |
1471890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.740 |
234.290 |
226.977 |
231.767 |
1487494 |
0.000 |
0.0 |
| 17741 |
1471890600000000000 |
ADANITRANS |
Adani Transmission Limited |
38.200 |
38.650 |
38.150 |
38.400 |
476056 |
0.000 |
0.0 |
| 17742 |
1471890600000000000 |
ACC |
ACC Limited |
1462.796 |
1487.383 |
1441.571 |
1463.371 |
308683 |
0.000 |
0.0 |
| 17743 |
1471890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.937 |
265.210 |
259.400 |
261.705 |
4511269 |
0.000 |
0.0 |
| 17744 |
1471890600000000000 |
ADANIPOWER |
Adani Power Limited |
28.150 |
28.350 |
27.750 |
27.900 |
2779301 |
0.000 |
0.0 |
| 17745 |
1471890600000000000 |
NDTV |
New Delhi Television Limited |
81.800 |
81.800 |
80.200 |
80.900 |
16902 |
0.000 |
0.0 |
| 17746 |
1471890600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.970 |
40.237 |
39.329 |
39.730 |
4062899 |
0.000 |
0.0 |
| 17747 |
1471977000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.596 |
40.210 |
39.543 |
39.943 |
4865911 |
0.000 |
0.0 |
| 17748 |
1471977000000000000 |
ADANITRANS |
Adani Transmission Limited |
39.000 |
39.900 |
39.000 |
39.350 |
1690651 |
0.000 |
0.0 |
| 17749 |
1471977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.953 |
262.953 |
257.911 |
259.400 |
3036313 |
0.000 |
0.0 |
| 17750 |
1471977000000000000 |
ADANIPOWER |
Adani Power Limited |
27.950 |
28.150 |
27.750 |
28.050 |
1899071 |
0.000 |
0.0 |
| 17751 |
1471977000000000000 |
ACC |
ACC Limited |
1453.068 |
1466.953 |
1450.415 |
1456.959 |
133853 |
0.000 |
0.0 |
| 17752 |
1471977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.596 |
231.724 |
226.635 |
228.431 |
1248576 |
0.000 |
0.0 |
| 17753 |
1471977000000000000 |
NDTV |
New Delhi Television Limited |
81.900 |
81.900 |
80.250 |
80.550 |
13179 |
0.000 |
0.0 |
| 17754 |
1472063400000000000 |
ACC |
ACC Limited |
1460.143 |
1473.498 |
1451.388 |
1455.544 |
192518 |
0.000 |
0.0 |
| 17755 |
1472063400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.700 |
40.850 |
39.350 |
40.000 |
2685619 |
0.000 |
0.0 |
| 17756 |
1472063400000000000 |
ADANIPOWER |
Adani Power Limited |
28.050 |
28.350 |
26.950 |
27.350 |
21019064 |
0.000 |
0.0 |
| 17757 |
1472063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.745 |
260.745 |
249.796 |
251.381 |
8422383 |
0.000 |
0.0 |
| 17758 |
1472063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.859 |
231.339 |
224.540 |
226.635 |
5272138 |
0.000 |
0.0 |
| 17759 |
1472063400000000000 |
ADANIENT |
Adani Enterprises Limited |
40.023 |
40.210 |
38.956 |
39.089 |
6835484 |
0.000 |
0.0 |
| 17760 |
1472063400000000000 |
NDTV |
New Delhi Television Limited |
81.250 |
82.950 |
79.300 |
79.900 |
72067 |
0.000 |
0.0 |
| 17761 |
1472149800000000000 |
ADANITRANS |
Adani Transmission Limited |
40.000 |
40.250 |
38.800 |
39.300 |
605695 |
0.000 |
0.0 |
| 17762 |
1472149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.635 |
229.971 |
224.241 |
227.619 |
1427315 |
0.000 |
0.0 |
| 17763 |
1472149800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.143 |
39.490 |
38.262 |
38.556 |
4364418 |
0.000 |
0.0 |
| 17764 |
1472149800000000000 |
NDTV |
New Delhi Television Limited |
80.000 |
80.900 |
79.700 |
79.900 |
14283 |
0.000 |
0.0 |
| 17765 |
1472149800000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
27.650 |
26.750 |
27.100 |
3597960 |
0.000 |
0.0 |
| 17766 |
1472149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.533 |
252.773 |
244.994 |
247.491 |
4991512 |
0.000 |
0.0 |
| 17767 |
1472149800000000000 |
ACC |
ACC Limited |
1457.667 |
1471.110 |
1435.159 |
1448.823 |
132820 |
0.000 |
0.0 |
| 17768 |
1472409000000000000 |
ACC |
ACC Limited |
1448.646 |
1452.051 |
1435.778 |
1445.949 |
118427 |
0.000 |
0.0 |
| 17769 |
1472409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.635 |
227.405 |
224.455 |
225.951 |
804577 |
0.000 |
0.0 |
| 17770 |
1472409000000000000 |
ADANITRANS |
Adani Transmission Limited |
39.000 |
40.300 |
38.750 |
40.050 |
1785099 |
0.000 |
0.0 |
| 17771 |
1472409000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.675 |
39.623 |
37.648 |
38.822 |
10825980 |
0.000 |
0.0 |
| 17772 |
1472409000000000000 |
NDTV |
New Delhi Television Limited |
80.850 |
93.800 |
80.850 |
90.850 |
2140730 |
0.000 |
0.0 |
| 17773 |
1472409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
243.410 |
252.917 |
237.743 |
252.197 |
6941895 |
0.000 |
0.0 |
| 17774 |
1472409000000000000 |
ADANIPOWER |
Adani Power Limited |
27.050 |
27.300 |
26.750 |
27.150 |
1938931 |
0.000 |
0.0 |
| 17775 |
1472495400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.956 |
39.436 |
38.822 |
39.143 |
4425550 |
0.000 |
0.0 |
| 17776 |
1472495400000000000 |
NDTV |
New Delhi Television Limited |
91.400 |
91.400 |
85.250 |
86.400 |
457141 |
0.000 |
0.0 |
| 17777 |
1472495400000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.700 |
27.200 |
27.550 |
2361839 |
0.000 |
0.0 |
| 17778 |
1472495400000000000 |
ACC |
ACC Limited |
1450.857 |
1499.057 |
1450.459 |
1493.396 |
293777 |
0.000 |
0.0 |
| 17779 |
1472495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.070 |
254.886 |
249.796 |
252.533 |
2076344 |
0.000 |
0.0 |
| 17780 |
1472495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.320 |
238.095 |
226.464 |
235.230 |
3635226 |
0.000 |
0.0 |
| 17781 |
1472495400000000000 |
ADANITRANS |
Adani Transmission Limited |
40.350 |
40.900 |
39.750 |
40.150 |
1285169 |
0.000 |
0.0 |
| 17782 |
1472581800000000000 |
ACC |
ACC Limited |
1493.397 |
1525.589 |
1493.397 |
1512.146 |
612017 |
0.000 |
0.0 |
| 17783 |
1472581800000000000 |
ADANITRANS |
Adani Transmission Limited |
40.150 |
40.450 |
39.650 |
39.750 |
596189 |
0.000 |
0.0 |
| 17784 |
1472581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.821 |
255.895 |
251.333 |
252.533 |
5047234 |
0.000 |
0.0 |
| 17785 |
1472581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.230 |
240.918 |
235.188 |
237.711 |
8488820 |
0.000 |
0.0 |
| 17786 |
1472581800000000000 |
NDTV |
New Delhi Television Limited |
87.100 |
88.500 |
84.200 |
85.200 |
169020 |
0.000 |
0.0 |
| 17787 |
1472581800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.303 |
39.463 |
38.742 |
38.849 |
3876489 |
0.000 |
0.0 |
| 17788 |
1472581800000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
28.100 |
27.250 |
27.650 |
5261945 |
0.000 |
0.0 |
| 17789 |
1472668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.725 |
253.446 |
247.587 |
248.452 |
3552214 |
0.000 |
0.0 |
| 17790 |
1472668200000000000 |
ACC |
ACC Limited |
1475.178 |
1502.594 |
1475.178 |
1492.468 |
460835 |
0.000 |
0.0 |
| 17791 |
1472668200000000000 |
ADANITRANS |
Adani Transmission Limited |
39.850 |
40.300 |
38.900 |
38.950 |
404769 |
0.000 |
0.0 |
| 17792 |
1472668200000000000 |
ADANIPOWER |
Adani Power Limited |
27.800 |
27.850 |
26.600 |
26.900 |
4420180 |
0.000 |
0.0 |
| 17793 |
1472668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.076 |
238.480 |
232.964 |
236.898 |
3369272 |
0.000 |
0.0 |
| 17794 |
1472668200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.902 |
39.223 |
37.462 |
37.622 |
4977470 |
0.000 |
0.0 |
| 17795 |
1472668200000000000 |
NDTV |
New Delhi Television Limited |
86.250 |
97.250 |
85.750 |
95.350 |
2946319 |
0.000 |
0.0 |
| 17796 |
1472754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.273 |
238.395 |
233.777 |
236.342 |
1481785 |
0.000 |
0.0 |
| 17797 |
1472754600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.350 |
26.800 |
27.200 |
2426508 |
0.000 |
0.0 |
| 17798 |
1472754600000000000 |
NDTV |
New Delhi Television Limited |
95.600 |
96.450 |
90.000 |
91.050 |
527295 |
0.000 |
0.0 |
| 17799 |
1472754600000000000 |
ADANITRANS |
Adani Transmission Limited |
39.000 |
39.900 |
39.000 |
39.200 |
560131 |
0.000 |
0.0 |
| 17800 |
1472754600000000000 |
ACC |
ACC Limited |
1494.900 |
1499.941 |
1472.879 |
1476.549 |
233411 |
0.000 |
0.0 |
| 17801 |
1472754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.740 |
258.728 |
246.627 |
257.575 |
6194172 |
0.000 |
0.0 |
| 17802 |
1472754600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.809 |
38.289 |
37.702 |
37.942 |
3469164 |
0.000 |
0.0 |
| 17803 |
1473100200000000000 |
ADANIPOWER |
Adani Power Limited |
27.200 |
27.600 |
27.000 |
27.100 |
3321212 |
0.000 |
0.0 |
| 17804 |
1473100200000000000 |
NDTV |
New Delhi Television Limited |
92.100 |
93.300 |
90.550 |
91.400 |
160819 |
0.000 |
0.0 |
| 17805 |
1473100200000000000 |
ADANITRANS |
Adani Transmission Limited |
39.500 |
40.250 |
39.450 |
39.700 |
555354 |
0.000 |
0.0 |
| 17806 |
1473100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.609 |
238.908 |
235.786 |
237.240 |
1601423 |
0.000 |
0.0 |
| 17807 |
1473100200000000000 |
ACC |
ACC Limited |
1490.213 |
1510.775 |
1480.042 |
1502.462 |
283811 |
0.000 |
0.0 |
| 17808 |
1473100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.304 |
260.985 |
256.999 |
259.880 |
4376626 |
0.000 |
0.0 |
| 17809 |
1473100200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.182 |
38.876 |
38.182 |
38.476 |
4055078 |
0.000 |
0.0 |
| 17810 |
1473186600000000000 |
ADANITRANS |
Adani Transmission Limited |
39.700 |
39.950 |
39.400 |
39.750 |
499073 |
0.000 |
0.0 |
| 17811 |
1473186600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.636 |
39.383 |
38.262 |
38.662 |
4672665 |
0.000 |
0.0 |
| 17812 |
1473186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.304 |
263.242 |
255.751 |
261.465 |
3506325 |
0.000 |
0.0 |
| 17813 |
1473186600000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.700 |
27.100 |
27.400 |
3648468 |
0.000 |
0.0 |
| 17814 |
1473186600000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
92.000 |
88.000 |
88.250 |
158542 |
0.000 |
0.0 |
| 17815 |
1473186600000000000 |
ACC |
ACC Limited |
1504.363 |
1509.493 |
1487.648 |
1500.251 |
246479 |
0.000 |
0.0 |
| 17816 |
1473186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.326 |
238.480 |
233.648 |
234.332 |
3232463 |
0.000 |
0.0 |
| 17817 |
1473273000000000000 |
NDTV |
New Delhi Television Limited |
88.800 |
92.800 |
88.400 |
90.600 |
161925 |
0.000 |
0.0 |
| 17818 |
1473273000000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.850 |
27.300 |
27.700 |
3216834 |
0.000 |
0.0 |
| 17819 |
1473273000000000000 |
ADANITRANS |
Adani Transmission Limited |
39.650 |
40.650 |
39.500 |
40.400 |
887355 |
0.000 |
0.0 |
| 17820 |
1473273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.225 |
265.547 |
261.225 |
264.682 |
3257359 |
0.000 |
0.0 |
| 17821 |
1473273000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.822 |
39.970 |
38.529 |
39.730 |
6031889 |
0.000 |
0.0 |
| 17822 |
1473273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.375 |
237.753 |
234.033 |
236.000 |
2096981 |
0.000 |
0.0 |
| 17823 |
1473273000000000000 |
ACC |
ACC Limited |
1492.159 |
1516.745 |
1488.931 |
1497.067 |
261065 |
0.000 |
0.0 |
| 17824 |
1473359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.615 |
236.128 |
232.194 |
233.178 |
1727563 |
0.000 |
0.0 |
| 17825 |
1473359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.058 |
264.586 |
259.400 |
261.417 |
2254000 |
0.000 |
0.0 |
| 17826 |
1473359400000000000 |
ADANIENT |
Adani Enterprises Limited |
39.890 |
39.890 |
39.089 |
39.196 |
3121694 |
0.000 |
0.0 |
| 17827 |
1473359400000000000 |
ADANITRANS |
Adani Transmission Limited |
40.600 |
41.500 |
40.000 |
41.100 |
1817080 |
0.000 |
0.0 |
| 17828 |
1473359400000000000 |
ACC |
ACC Limited |
1497.288 |
1497.288 |
1460.320 |
1462.222 |
287571 |
0.000 |
0.0 |
| 17829 |
1473359400000000000 |
ADANIPOWER |
Adani Power Limited |
28.100 |
29.350 |
27.800 |
28.850 |
16223977 |
0.000 |
0.0 |
| 17830 |
1473359400000000000 |
NDTV |
New Delhi Television Limited |
90.350 |
90.950 |
88.650 |
89.050 |
65897 |
0.000 |
0.0 |
| 17831 |
1473618600000000000 |
ACC |
ACC Limited |
1450.415 |
1450.415 |
1388.728 |
1399.473 |
256445 |
0.000 |
0.0 |
| 17832 |
1473618600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.689 |
38.689 |
35.807 |
37.328 |
4306496 |
0.000 |
0.0 |
| 17833 |
1473618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.142 |
230.783 |
221.504 |
222.231 |
1068330 |
0.000 |
0.0 |
| 17834 |
1473618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.248 |
258.248 |
246.243 |
249.700 |
4089149 |
0.000 |
0.0 |
| 17835 |
1473618600000000000 |
ADANITRANS |
Adani Transmission Limited |
40.100 |
40.100 |
39.250 |
39.650 |
663084 |
0.000 |
0.0 |
| 17836 |
1473618600000000000 |
ADANIPOWER |
Adani Power Limited |
28.200 |
28.700 |
27.100 |
27.400 |
6097334 |
0.000 |
0.0 |
| 17837 |
1473618600000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
90.000 |
87.000 |
87.200 |
97867 |
0.000 |
0.0 |
| 17838 |
1473791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.359 |
227.491 |
222.359 |
225.823 |
2426881 |
0.000 |
0.0 |
| 17839 |
1473791400000000000 |
NDTV |
New Delhi Television Limited |
87.950 |
88.600 |
86.200 |
86.550 |
59446 |
0.000 |
0.0 |
| 17840 |
1473791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.661 |
257.383 |
246.675 |
254.214 |
5183715 |
0.000 |
0.0 |
| 17841 |
1473791400000000000 |
ACC |
ACC Limited |
1400.888 |
1438.829 |
1399.694 |
1432.727 |
282022 |
0.000 |
0.0 |
| 17842 |
1473791400000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
27.850 |
27.200 |
27.700 |
3297873 |
0.000 |
0.0 |
| 17843 |
1473791400000000000 |
ADANITRANS |
Adani Transmission Limited |
40.000 |
40.000 |
39.250 |
39.650 |
314479 |
0.000 |
0.0 |
| 17844 |
1473791400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.382 |
38.289 |
37.355 |
38.049 |
3977495 |
0.000 |
0.0 |
| 17845 |
1473877800000000000 |
NDTV |
New Delhi Television Limited |
86.850 |
92.900 |
86.050 |
90.750 |
397501 |
0.000 |
0.0 |
| 17846 |
1473877800000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
27.900 |
27.350 |
27.500 |
2113966 |
0.000 |
0.0 |
| 17847 |
1473877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.096 |
226.464 |
220.307 |
222.915 |
1956420 |
0.000 |
0.0 |
| 17848 |
1473877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
255.510 |
259.064 |
251.621 |
256.807 |
2969754 |
0.000 |
0.0 |
| 17849 |
1473877800000000000 |
ADANITRANS |
Adani Transmission Limited |
39.750 |
39.900 |
38.900 |
39.050 |
292132 |
0.000 |
0.0 |
| 17850 |
1473877800000000000 |
ACC |
ACC Limited |
1428.349 |
1436.132 |
1408.583 |
1424.944 |
226222 |
0.000 |
0.0 |
| 17851 |
1473877800000000000 |
ADANIENT |
Adani Enterprises Limited |
38.155 |
38.422 |
37.568 |
37.969 |
1811743 |
0.000 |
0.0 |
| 17852 |
1473964200000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
28.050 |
27.100 |
27.650 |
7968511 |
0.000 |
0.0 |
| 17853 |
1473964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.711 |
228.303 |
223.685 |
224.412 |
2048885 |
0.000 |
0.0 |
| 17854 |
1473964200000000000 |
NDTV |
New Delhi Television Limited |
90.750 |
92.500 |
87.500 |
88.950 |
166045 |
0.000 |
0.0 |
| 17855 |
1473964200000000000 |
ADANITRANS |
Adani Transmission Limited |
39.800 |
41.700 |
39.050 |
41.250 |
3080814 |
0.000 |
0.0 |
| 17856 |
1473964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.383 |
264.106 |
257.095 |
260.408 |
5596231 |
0.000 |
0.0 |
| 17857 |
1473964200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.155 |
38.689 |
36.581 |
36.875 |
12219607 |
0.000 |
0.0 |
| 17858 |
1473964200000000000 |
ACC |
ACC Limited |
1437.149 |
1450.326 |
1426.890 |
1438.299 |
250388 |
0.000 |
0.0 |
| 17859 |
1474223400000000000 |
NDTV |
New Delhi Television Limited |
89.950 |
90.500 |
88.000 |
88.450 |
51481 |
0.000 |
0.0 |
| 17860 |
1474223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.225 |
266.699 |
258.968 |
265.210 |
3949553 |
0.000 |
0.0 |
| 17861 |
1474223400000000000 |
ADANIPOWER |
Adani Power Limited |
27.650 |
27.900 |
27.450 |
27.650 |
2503703 |
0.000 |
0.0 |
| 17862 |
1474223400000000000 |
ADANITRANS |
Adani Transmission Limited |
41.500 |
42.800 |
41.100 |
41.500 |
1677686 |
0.000 |
0.0 |
| 17863 |
1474223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.353 |
229.714 |
224.711 |
228.431 |
1626067 |
0.000 |
0.0 |
| 17864 |
1474223400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.088 |
37.702 |
36.981 |
37.355 |
2856014 |
0.000 |
0.0 |
| 17865 |
1474223400000000000 |
ACC |
ACC Limited |
1446.877 |
1466.334 |
1443.472 |
1461.691 |
256936 |
0.000 |
0.0 |
| 17866 |
1474309800000000000 |
NDTV |
New Delhi Television Limited |
88.400 |
89.950 |
87.100 |
87.550 |
40152 |
0.000 |
0.0 |
| 17867 |
1474309800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.462 |
38.075 |
37.462 |
37.622 |
4768877 |
0.000 |
0.0 |
| 17868 |
1474309800000000000 |
ADANITRANS |
Adani Transmission Limited |
41.800 |
41.800 |
40.300 |
40.600 |
657662 |
0.000 |
0.0 |
| 17869 |
1474309800000000000 |
ACC |
ACC Limited |
1461.027 |
1464.830 |
1437.591 |
1443.605 |
276332 |
0.000 |
0.0 |
| 17870 |
1474309800000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.200 |
27.700 |
27.850 |
3299753 |
0.000 |
0.0 |
| 17871 |
1474309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.979 |
265.979 |
257.239 |
259.400 |
4084585 |
0.000 |
0.0 |
| 17872 |
1474309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.645 |
230.313 |
226.251 |
228.517 |
1718370 |
0.000 |
0.0 |
| 17873 |
1474396200000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
28.100 |
27.500 |
27.650 |
2047289 |
0.000 |
0.0 |
| 17874 |
1474396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.106 |
265.066 |
257.383 |
259.016 |
5226987 |
0.000 |
0.0 |
| 17875 |
1474396200000000000 |
ADANITRANS |
Adani Transmission Limited |
40.700 |
41.850 |
40.400 |
40.700 |
792517 |
0.000 |
0.0 |
| 17876 |
1474396200000000000 |
NDTV |
New Delhi Television Limited |
88.350 |
90.150 |
86.200 |
87.350 |
56226 |
0.000 |
0.0 |
| 17877 |
1474396200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.835 |
38.289 |
37.515 |
37.862 |
4374994 |
0.000 |
0.0 |
| 17878 |
1474396200000000000 |
ACC |
ACC Limited |
1442.897 |
1455.500 |
1437.193 |
1440.907 |
205138 |
0.000 |
0.0 |
| 17879 |
1474396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.431 |
230.313 |
224.925 |
226.122 |
1487530 |
0.000 |
0.0 |
| 17880 |
1474482600000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.050 |
27.550 |
27.900 |
2858814 |
0.000 |
0.0 |
| 17881 |
1474482600000000000 |
ACC |
ACC Limited |
1453.952 |
1477.831 |
1450.415 |
1473.453 |
314131 |
0.000 |
0.0 |
| 17882 |
1474482600000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
90.500 |
87.150 |
87.950 |
122102 |
0.000 |
0.0 |
| 17883 |
1474482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.004 |
229.714 |
225.438 |
227.106 |
1727116 |
0.000 |
0.0 |
| 17884 |
1474482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.377 |
266.411 |
260.793 |
264.442 |
4923688 |
0.000 |
0.0 |
| 17885 |
1474482600000000000 |
ADANITRANS |
Adani Transmission Limited |
41.100 |
41.600 |
40.100 |
40.450 |
551238 |
0.000 |
0.0 |
| 17886 |
1474482600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.209 |
38.556 |
37.755 |
38.342 |
4558398 |
0.000 |
0.0 |
| 17887 |
1474569000000000000 |
ADANIPOWER |
Adani Power Limited |
27.900 |
28.200 |
27.700 |
27.800 |
3468418 |
0.000 |
0.0 |
| 17888 |
1474569000000000000 |
ADANITRANS |
Adani Transmission Limited |
40.700 |
40.900 |
39.650 |
40.000 |
705871 |
0.000 |
0.0 |
| 17889 |
1474569000000000000 |
ADANIENT |
Adani Enterprises Limited |
38.636 |
38.876 |
38.075 |
38.209 |
4331006 |
0.000 |
0.0 |
| 17890 |
1474569000000000000 |
NDTV |
New Delhi Television Limited |
88.200 |
92.400 |
88.150 |
89.750 |
350230 |
0.000 |
0.0 |
| 17891 |
1474569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.491 |
227.491 |
220.777 |
221.504 |
2209059 |
0.000 |
0.0 |
| 17892 |
1474569000000000000 |
ACC |
ACC Limited |
1478.716 |
1478.716 |
1424.502 |
1430.074 |
268908 |
0.000 |
0.0 |
| 17893 |
1474569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.787 |
266.699 |
262.473 |
264.202 |
3066615 |
0.000 |
0.0 |
| 17894 |
1474828200000000000 |
ADANIPOWER |
Adani Power Limited |
27.800 |
28.000 |
27.450 |
27.500 |
2005120 |
0.000 |
0.0 |
| 17895 |
1474828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.626 |
263.626 |
258.152 |
259.688 |
2817192 |
0.000 |
0.0 |
| 17896 |
1474828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.280 |
220.392 |
216.757 |
217.955 |
2197248 |
0.000 |
0.0 |
| 17897 |
1474828200000000000 |
ADANITRANS |
Adani Transmission Limited |
39.600 |
40.500 |
39.550 |
39.850 |
477487 |
0.000 |
0.0 |
| 17898 |
1474828200000000000 |
ACC |
ACC Limited |
1422.291 |
1431.400 |
1409.202 |
1424.723 |
244376 |
0.000 |
0.0 |
| 17899 |
1474828200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.102 |
38.476 |
37.328 |
37.488 |
3588558 |
0.000 |
0.0 |
| 17900 |
1474828200000000000 |
NDTV |
New Delhi Television Limited |
89.750 |
91.700 |
87.650 |
88.000 |
109406 |
0.000 |
0.0 |
| 17901 |
1474914600000000000 |
ACC |
ACC Limited |
1425.917 |
1436.265 |
1418.577 |
1422.468 |
148821 |
0.000 |
0.0 |
| 17902 |
1474914600000000000 |
ADANITRANS |
Adani Transmission Limited |
40.000 |
40.450 |
39.300 |
39.450 |
433179 |
0.000 |
0.0 |
| 17903 |
1474914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.185 |
262.857 |
253.350 |
254.214 |
3623937 |
0.000 |
0.0 |
| 17904 |
1474914600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.702 |
38.102 |
37.542 |
37.622 |
3363070 |
0.000 |
0.0 |
| 17905 |
1474914600000000000 |
NDTV |
New Delhi Television Limited |
88.500 |
89.600 |
87.050 |
87.300 |
50571 |
0.000 |
0.0 |
| 17906 |
1474914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.955 |
223.557 |
215.774 |
220.777 |
3217108 |
0.000 |
0.0 |
| 17907 |
1474914600000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
27.750 |
27.250 |
27.350 |
2352067 |
0.000 |
0.0 |
| 17908 |
1475001000000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.600 |
27.300 |
27.350 |
2776011 |
0.000 |
0.0 |
| 17909 |
1475001000000000000 |
ADANITRANS |
Adani Transmission Limited |
39.750 |
40.500 |
39.300 |
40.050 |
1059194 |
0.000 |
0.0 |
| 17910 |
1475001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.135 |
261.225 |
251.717 |
260.264 |
4450516 |
0.000 |
0.0 |
| 17911 |
1475001000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.622 |
38.315 |
37.622 |
37.969 |
2625123 |
0.000 |
0.0 |
| 17912 |
1475001000000000000 |
NDTV |
New Delhi Television Limited |
87.650 |
90.400 |
87.000 |
88.850 |
115642 |
0.000 |
0.0 |
| 17913 |
1475001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.622 |
224.070 |
219.622 |
223.043 |
1300572 |
0.000 |
0.0 |
| 17914 |
1475001000000000000 |
ACC |
ACC Limited |
1419.461 |
1435.380 |
1417.692 |
1429.322 |
123374 |
0.000 |
0.0 |
| 17915 |
1475087400000000000 |
NDTV |
New Delhi Television Limited |
90.000 |
91.000 |
75.550 |
82.700 |
155001 |
0.000 |
0.0 |
| 17916 |
1475087400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.262 |
38.476 |
34.206 |
34.633 |
9283018 |
0.000 |
0.0 |
| 17917 |
1475087400000000000 |
ADANITRANS |
Adani Transmission Limited |
40.000 |
40.900 |
36.350 |
37.800 |
1565713 |
0.000 |
0.0 |
| 17918 |
1475087400000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.650 |
24.800 |
25.050 |
9492886 |
0.000 |
0.0 |
| 17919 |
1475087400000000000 |
ACC |
ACC Limited |
1432.727 |
1439.271 |
1395.007 |
1404.780 |
718082 |
0.000 |
0.0 |
| 17920 |
1475087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.473 |
262.857 |
244.370 |
246.627 |
7369816 |
0.000 |
0.0 |
| 17921 |
1475087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.925 |
224.925 |
216.672 |
217.655 |
3691665 |
0.000 |
0.0 |
| 17922 |
1475173800000000000 |
ADANITRANS |
Adani Transmission Limited |
37.500 |
38.900 |
37.000 |
38.150 |
625090 |
0.000 |
0.0 |
| 17923 |
1475173800000000000 |
ADANIPOWER |
Adani Power Limited |
25.100 |
25.200 |
24.600 |
24.900 |
10570312 |
0.000 |
0.0 |
| 17924 |
1475173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
247.779 |
249.508 |
239.232 |
246.579 |
8404996 |
0.000 |
0.0 |
| 17925 |
1475173800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.580 |
35.380 |
33.780 |
35.060 |
5643033 |
0.000 |
0.0 |
| 17926 |
1475173800000000000 |
ACC |
ACC Limited |
1394.034 |
1425.519 |
1394.034 |
1414.906 |
155560 |
0.000 |
0.0 |
| 17927 |
1475173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.767 |
218.767 |
213.422 |
215.304 |
2507938 |
0.000 |
0.0 |
| 17928 |
1475173800000000000 |
NDTV |
New Delhi Television Limited |
83.100 |
86.500 |
82.000 |
84.600 |
65306 |
0.000 |
0.0 |
| 17929 |
1475433000000000000 |
ACC |
ACC Limited |
1428.305 |
1449.531 |
1419.461 |
1443.296 |
151874 |
0.000 |
0.0 |
| 17930 |
1475433000000000000 |
NDTV |
New Delhi Television Limited |
84.600 |
87.500 |
84.600 |
86.800 |
80983 |
0.000 |
0.0 |
| 17931 |
1475433000000000000 |
ADANITRANS |
Adani Transmission Limited |
38.100 |
39.400 |
38.100 |
39.250 |
368793 |
0.000 |
0.0 |
| 17932 |
1475433000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.220 |
35.941 |
35.220 |
35.754 |
2435232 |
0.000 |
0.0 |
| 17933 |
1475433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.372 |
256.903 |
249.028 |
254.022 |
3775937 |
0.000 |
0.0 |
| 17934 |
1475433000000000000 |
ADANIPOWER |
Adani Power Limited |
25.150 |
25.750 |
25.100 |
25.650 |
4165012 |
0.000 |
0.0 |
| 17935 |
1475433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.715 |
221.932 |
216.373 |
221.418 |
1887091 |
0.000 |
0.0 |
| 17936 |
1475519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.999 |
259.112 |
252.677 |
258.056 |
3083178 |
0.000 |
0.0 |
| 17937 |
1475519400000000000 |
ADANITRANS |
Adani Transmission Limited |
39.300 |
40.650 |
39.100 |
40.050 |
1521256 |
0.000 |
0.0 |
| 17938 |
1475519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.214 |
223.214 |
217.527 |
219.067 |
1959624 |
0.000 |
0.0 |
| 17939 |
1475519400000000000 |
NDTV |
New Delhi Television Limited |
86.550 |
88.450 |
86.100 |
86.500 |
32181 |
0.000 |
0.0 |
| 17940 |
1475519400000000000 |
ADANIPOWER |
Adani Power Limited |
25.650 |
26.050 |
25.600 |
25.750 |
3477005 |
0.000 |
0.0 |
| 17941 |
1475519400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.021 |
36.661 |
35.754 |
36.288 |
4761110 |
0.000 |
0.0 |
| 17942 |
1475519400000000000 |
ACC |
ACC Limited |
1444.843 |
1453.422 |
1434.496 |
1447.850 |
354672 |
0.000 |
0.0 |
| 17943 |
1475605800000000000 |
ADANITRANS |
Adani Transmission Limited |
41.200 |
44.550 |
41.200 |
43.100 |
9558783 |
0.000 |
0.0 |
| 17944 |
1475605800000000000 |
ADANIPOWER |
Adani Power Limited |
25.950 |
26.050 |
25.650 |
25.700 |
2715935 |
0.000 |
0.0 |
| 17945 |
1475605800000000000 |
NDTV |
New Delhi Television Limited |
86.500 |
89.500 |
86.500 |
87.400 |
84466 |
0.000 |
0.0 |
| 17946 |
1475605800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.501 |
36.715 |
35.807 |
36.101 |
2904432 |
0.000 |
0.0 |
| 17947 |
1475605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.256 |
259.256 |
253.542 |
254.934 |
2157411 |
0.000 |
0.0 |
| 17948 |
1475605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.794 |
220.435 |
216.415 |
219.067 |
2378894 |
0.000 |
0.0 |
| 17949 |
1475605800000000000 |
ACC |
ACC Limited |
1450.415 |
1457.401 |
1434.938 |
1448.646 |
264589 |
0.000 |
0.0 |
| 17950 |
1475692200000000000 |
ACC |
ACC Limited |
1452.183 |
1461.912 |
1432.019 |
1441.350 |
252352 |
0.000 |
0.0 |
| 17951 |
1475692200000000000 |
ADANIPOWER |
Adani Power Limited |
25.900 |
26.400 |
25.250 |
25.400 |
5161300 |
0.000 |
0.0 |
| 17952 |
1475692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.692 |
221.333 |
214.021 |
216.073 |
2156677 |
0.000 |
0.0 |
| 17953 |
1475692200000000000 |
NDTV |
New Delhi Television Limited |
87.050 |
90.000 |
85.450 |
86.050 |
89456 |
0.000 |
0.0 |
| 17954 |
1475692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.423 |
256.999 |
250.853 |
254.406 |
3683355 |
0.000 |
0.0 |
| 17955 |
1475692200000000000 |
ADANITRANS |
Adani Transmission Limited |
43.400 |
43.900 |
41.500 |
42.100 |
2602244 |
0.000 |
0.0 |
| 17956 |
1475692200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.288 |
36.581 |
35.300 |
35.621 |
2998323 |
0.000 |
0.0 |
| 17957 |
1475778600000000000 |
ADANIPOWER |
Adani Power Limited |
25.400 |
26.100 |
25.200 |
25.900 |
11783813 |
0.000 |
0.0 |
| 17958 |
1475778600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.834 |
36.474 |
35.380 |
36.208 |
5426409 |
0.000 |
0.0 |
| 17959 |
1475778600000000000 |
ADANITRANS |
Adani Transmission Limited |
42.300 |
42.500 |
41.300 |
41.550 |
760421 |
0.000 |
0.0 |
| 17960 |
1475778600000000000 |
NDTV |
New Delhi Television Limited |
87.150 |
87.700 |
86.000 |
86.200 |
29867 |
0.000 |
0.0 |
| 17961 |
1475778600000000000 |
ACC |
ACC Limited |
1440.598 |
1442.190 |
1422.556 |
1437.503 |
262250 |
0.000 |
0.0 |
| 17962 |
1475778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.517 |
217.228 |
213.166 |
216.202 |
944786 |
0.000 |
0.0 |
| 17963 |
1475778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.807 |
257.575 |
251.957 |
256.279 |
3109737 |
0.000 |
0.0 |
| 17964 |
1476037800000000000 |
ACC |
ACC Limited |
1440.510 |
1480.484 |
1436.088 |
1475.620 |
420386 |
0.000 |
0.0 |
| 17965 |
1476037800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.296 |
258.296 |
252.725 |
253.542 |
4104061 |
0.000 |
0.0 |
| 17966 |
1476037800000000000 |
ADANIPOWER |
Adani Power Limited |
25.950 |
26.250 |
25.750 |
25.900 |
2942515 |
0.000 |
0.0 |
| 17967 |
1476037800000000000 |
ADANIENT |
Adani Enterprises Limited |
36.474 |
37.542 |
35.807 |
36.848 |
9051818 |
0.000 |
0.0 |
| 17968 |
1476037800000000000 |
NDTV |
New Delhi Television Limited |
86.950 |
88.400 |
86.500 |
86.900 |
45986 |
0.000 |
0.0 |
| 17969 |
1476037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.228 |
220.905 |
216.843 |
219.794 |
2052030 |
0.000 |
0.0 |
| 17970 |
1476037800000000000 |
ADANITRANS |
Adani Transmission Limited |
42.100 |
42.900 |
41.850 |
42.450 |
874111 |
0.000 |
0.0 |
| 17971 |
1476297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.869 |
252.869 |
238.272 |
241.153 |
5621911 |
0.000 |
0.0 |
| 17972 |
1476297000000000000 |
NDTV |
New Delhi Television Limited |
86.450 |
86.550 |
83.600 |
84.350 |
31059 |
0.000 |
0.0 |
| 17973 |
1476297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.083 |
218.639 |
214.064 |
215.988 |
1326731 |
0.000 |
0.0 |
| 17974 |
1476297000000000000 |
ACC |
ACC Limited |
1468.103 |
1468.103 |
1434.893 |
1443.384 |
216022 |
0.000 |
0.0 |
| 17975 |
1476297000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.795 |
37.195 |
35.781 |
35.967 |
4018770 |
0.000 |
0.0 |
| 17976 |
1476297000000000000 |
ADANIPOWER |
Adani Power Limited |
25.800 |
25.850 |
25.000 |
25.200 |
4404589 |
0.000 |
0.0 |
| 17977 |
1476297000000000000 |
ADANITRANS |
Adani Transmission Limited |
42.350 |
42.400 |
40.800 |
41.200 |
1016274 |
0.000 |
0.0 |
| 17978 |
1476383400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.181 |
36.554 |
35.807 |
36.074 |
3967572 |
0.000 |
0.0 |
| 17979 |
1476383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.017 |
246.051 |
241.297 |
244.274 |
2690365 |
0.000 |
0.0 |
| 17980 |
1476383400000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
85.000 |
83.500 |
83.900 |
60704 |
0.000 |
0.0 |
| 17981 |
1476383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.945 |
218.040 |
215.304 |
216.330 |
741714 |
0.000 |
0.0 |
| 17982 |
1476383400000000000 |
ADANIPOWER |
Adani Power Limited |
25.350 |
26.200 |
25.250 |
26.050 |
10051152 |
0.000 |
0.0 |
| 17983 |
1476383400000000000 |
ADANITRANS |
Adani Transmission Limited |
41.000 |
43.550 |
41.000 |
42.900 |
1238869 |
0.000 |
0.0 |
| 17984 |
1476383400000000000 |
ACC |
ACC Limited |
1446.877 |
1460.143 |
1441.615 |
1450.636 |
182239 |
0.000 |
0.0 |
| 17985 |
1476642600000000000 |
ADANITRANS |
Adani Transmission Limited |
42.900 |
45.150 |
42.600 |
43.800 |
2651684 |
0.000 |
0.0 |
| 17986 |
1476642600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.234 |
36.795 |
35.487 |
35.967 |
5609924 |
0.000 |
0.0 |
| 17987 |
1476642600000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
86.500 |
83.400 |
84.750 |
51193 |
0.000 |
0.0 |
| 17988 |
1476642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.544 |
217.014 |
209.616 |
210.728 |
1089984 |
0.000 |
0.0 |
| 17989 |
1476642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.977 |
244.946 |
239.520 |
240.817 |
1657111 |
0.000 |
0.0 |
| 17990 |
1476642600000000000 |
ADANIPOWER |
Adani Power Limited |
26.150 |
26.900 |
25.500 |
26.500 |
13293803 |
0.000 |
0.0 |
| 17991 |
1476642600000000000 |
ACC |
ACC Limited |
1451.299 |
1454.748 |
1413.447 |
1419.196 |
326387 |
0.000 |
0.0 |
| 17992 |
1476729000000000000 |
ADANIPOWER |
Adani Power Limited |
26.700 |
27.150 |
26.500 |
26.650 |
12067234 |
0.000 |
0.0 |
| 17993 |
1476729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.557 |
215.774 |
208.761 |
214.748 |
2689051 |
0.000 |
0.0 |
| 17994 |
1476729000000000000 |
NDTV |
New Delhi Television Limited |
86.950 |
86.950 |
84.800 |
85.100 |
29294 |
0.000 |
0.0 |
| 17995 |
1476729000000000000 |
ACC |
ACC Limited |
1421.229 |
1430.958 |
1406.637 |
1429.189 |
295645 |
0.000 |
0.0 |
| 17996 |
1476729000000000000 |
ADANITRANS |
Adani Transmission Limited |
44.000 |
44.800 |
43.500 |
43.800 |
1080138 |
0.000 |
0.0 |
| 17997 |
1476729000000000000 |
ADANIENT |
Adani Enterprises Limited |
36.261 |
36.688 |
36.128 |
36.581 |
2036798 |
0.000 |
0.0 |
| 17998 |
1476729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.585 |
258.344 |
241.585 |
256.423 |
4975655 |
0.000 |
0.0 |
| 17999 |
1476815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
258.344 |
262.569 |
252.389 |
260.841 |
4745567 |
0.000 |
0.0 |
| 18000 |
1476815400000000000 |
ADANITRANS |
Adani Transmission Limited |
44.150 |
44.500 |
43.100 |
43.350 |
1055474 |
0.000 |
0.0 |
| 18001 |
1476815400000000000 |
ACC |
ACC Limited |
1432.550 |
1438.918 |
1420.699 |
1424.369 |
158539 |
0.000 |
0.0 |
| 18002 |
1476815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.090 |
216.971 |
212.952 |
214.790 |
1045041 |
0.000 |
0.0 |
| 18003 |
1476815400000000000 |
NDTV |
New Delhi Television Limited |
84.550 |
86.500 |
84.500 |
84.950 |
43437 |
0.000 |
0.0 |
| 18004 |
1476815400000000000 |
ADANIPOWER |
Adani Power Limited |
26.650 |
27.350 |
26.600 |
27.050 |
13151366 |
0.000 |
0.0 |
| 18005 |
1476815400000000000 |
ADANIENT |
Adani Enterprises Limited |
36.768 |
37.141 |
36.501 |
36.901 |
3772621 |
0.000 |
0.0 |
| 18006 |
1476901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.041 |
275.054 |
258.056 |
273.950 |
7256284 |
0.000 |
0.0 |
| 18007 |
1476901800000000000 |
ADANIPOWER |
Adani Power Limited |
27.150 |
27.800 |
27.100 |
27.650 |
12525001 |
0.000 |
0.0 |
| 18008 |
1476901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.859 |
218.340 |
214.748 |
216.415 |
2187759 |
0.000 |
0.0 |
| 18009 |
1476901800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.088 |
38.235 |
36.981 |
37.969 |
4863051 |
0.000 |
0.0 |
| 18010 |
1476901800000000000 |
ADANITRANS |
Adani Transmission Limited |
43.850 |
44.350 |
43.400 |
43.650 |
714745 |
0.000 |
0.0 |
| 18011 |
1476901800000000000 |
ACC |
ACC Limited |
1432.727 |
1439.625 |
1419.284 |
1423.396 |
145915 |
0.000 |
0.0 |
| 18012 |
1476901800000000000 |
NDTV |
New Delhi Television Limited |
85.450 |
86.700 |
84.650 |
85.050 |
67022 |
0.000 |
0.0 |
| 18013 |
1476988200000000000 |
ADANITRANS |
Adani Transmission Limited |
43.650 |
43.950 |
42.850 |
43.650 |
712713 |
0.000 |
0.0 |
| 18014 |
1476988200000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
27.850 |
27.400 |
27.700 |
5931567 |
0.000 |
0.0 |
| 18015 |
1476988200000000000 |
NDTV |
New Delhi Television Limited |
84.600 |
85.700 |
84.100 |
84.900 |
40252 |
0.000 |
0.0 |
| 18016 |
1476988200000000000 |
ACC |
ACC Limited |
1425.652 |
1427.421 |
1363.611 |
1385.102 |
1607644 |
0.000 |
0.0 |
| 18017 |
1476988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.670 |
276.831 |
270.492 |
274.430 |
4031821 |
0.000 |
0.0 |
| 18018 |
1476988200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.155 |
38.556 |
37.675 |
38.102 |
5021877 |
0.000 |
0.0 |
| 18019 |
1476988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.560 |
217.142 |
209.616 |
211.241 |
1340192 |
0.000 |
0.0 |
| 18020 |
1477247400000000000 |
NDTV |
New Delhi Television Limited |
85.100 |
85.350 |
84.000 |
84.300 |
33855 |
0.000 |
0.0 |
| 18021 |
1477247400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.369 |
38.849 |
37.942 |
38.102 |
5009177 |
0.000 |
0.0 |
| 18022 |
1477247400000000000 |
ADANITRANS |
Adani Transmission Limited |
44.200 |
44.300 |
43.750 |
44.050 |
1103927 |
0.000 |
0.0 |
| 18023 |
1477247400000000000 |
ACC |
ACC Limited |
1379.840 |
1403.276 |
1371.924 |
1384.881 |
337777 |
0.000 |
0.0 |
| 18024 |
1477247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.094 |
283.218 |
271.789 |
274.334 |
7433061 |
0.000 |
0.0 |
| 18025 |
1477247400000000000 |
ADANIPOWER |
Adani Power Limited |
27.950 |
28.200 |
26.700 |
26.950 |
15065741 |
0.000 |
0.0 |
| 18026 |
1477247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.054 |
213.208 |
210.215 |
211.583 |
764022 |
0.000 |
0.0 |
| 18027 |
1477333800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.355 |
37.622 |
35.647 |
36.021 |
12491285 |
0.000 |
0.0 |
| 18028 |
1477333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.294 |
304.442 |
269.436 |
300.408 |
20614093 |
0.000 |
0.0 |
| 18029 |
1477333800000000000 |
ACC |
ACC Limited |
1386.738 |
1386.738 |
1368.696 |
1372.278 |
210532 |
0.000 |
0.0 |
| 18030 |
1477333800000000000 |
ADANIPOWER |
Adani Power Limited |
26.950 |
27.100 |
25.600 |
25.800 |
24281634 |
0.000 |
0.0 |
| 18031 |
1477333800000000000 |
ADANITRANS |
Adani Transmission Limited |
42.550 |
43.750 |
41.850 |
43.450 |
1555481 |
0.000 |
0.0 |
| 18032 |
1477333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.310 |
213.379 |
210.600 |
212.396 |
868665 |
0.000 |
0.0 |
| 18033 |
1477333800000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.000 |
83.000 |
83.600 |
41992 |
0.000 |
0.0 |
| 18034 |
1477420200000000000 |
ACC |
ACC Limited |
1367.591 |
1369.935 |
1357.553 |
1364.628 |
182378 |
0.000 |
0.0 |
| 18035 |
1477420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.097 |
213.422 |
210.643 |
212.652 |
1378812 |
0.000 |
0.0 |
| 18036 |
1477420200000000000 |
ADANIPOWER |
Adani Power Limited |
25.900 |
26.600 |
25.700 |
25.950 |
7422824 |
0.000 |
0.0 |
| 18037 |
1477420200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.021 |
36.341 |
35.754 |
35.914 |
4232086 |
0.000 |
0.0 |
| 18038 |
1477420200000000000 |
NDTV |
New Delhi Television Limited |
84.950 |
86.250 |
82.750 |
83.000 |
104048 |
0.000 |
0.0 |
| 18039 |
1477420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.553 |
303.962 |
287.491 |
293.014 |
11974635 |
0.000 |
0.0 |
| 18040 |
1477420200000000000 |
ADANITRANS |
Adani Transmission Limited |
43.300 |
43.700 |
42.950 |
43.200 |
439248 |
0.000 |
0.0 |
| 18041 |
1477506600000000000 |
ADANITRANS |
Adani Transmission Limited |
43.100 |
43.450 |
42.900 |
43.200 |
337734 |
0.000 |
0.0 |
| 18042 |
1477506600000000000 |
ACC |
ACC Limited |
1361.975 |
1366.928 |
1339.069 |
1348.709 |
454542 |
0.000 |
0.0 |
| 18043 |
1477506600000000000 |
ADANIPOWER |
Adani Power Limited |
26.000 |
27.250 |
25.700 |
26.800 |
119562566 |
0.000 |
0.0 |
| 18044 |
1477506600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.994 |
35.994 |
35.407 |
35.727 |
4514117 |
0.000 |
0.0 |
| 18045 |
1477506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.350 |
296.567 |
287.491 |
292.918 |
6866827 |
0.000 |
0.0 |
| 18046 |
1477506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.166 |
213.166 |
207.436 |
208.120 |
9951930 |
0.000 |
0.0 |
| 18047 |
1477506600000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
84.500 |
82.800 |
83.300 |
19001 |
0.000 |
0.0 |
| 18048 |
1477593000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.834 |
36.154 |
35.327 |
35.701 |
4370843 |
0.000 |
0.0 |
| 18049 |
1477593000000000000 |
ADANITRANS |
Adani Transmission Limited |
43.100 |
46.350 |
43.050 |
45.250 |
1681140 |
0.000 |
0.0 |
| 18050 |
1477593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.991 |
207.991 |
205.597 |
206.452 |
8345630 |
0.000 |
0.0 |
| 18051 |
1477593000000000000 |
ADANIPOWER |
Adani Power Limited |
26.300 |
27.650 |
26.150 |
27.350 |
17439525 |
0.000 |
0.0 |
| 18052 |
1477593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.878 |
297.431 |
290.372 |
294.838 |
6175751 |
0.000 |
0.0 |
| 18053 |
1477593000000000000 |
NDTV |
New Delhi Television Limited |
84.900 |
84.900 |
82.500 |
82.900 |
18350 |
0.000 |
0.0 |
| 18054 |
1477593000000000000 |
ACC |
ACC Limited |
1350.168 |
1354.900 |
1334.205 |
1341.368 |
143281 |
0.000 |
0.0 |
| 18055 |
1477938600000000000 |
ADANITRANS |
Adani Transmission Limited |
45.100 |
47.200 |
45.100 |
46.800 |
1291462 |
0.000 |
0.0 |
| 18056 |
1477938600000000000 |
NDTV |
New Delhi Television Limited |
82.500 |
88.500 |
82.500 |
85.100 |
234780 |
0.000 |
0.0 |
| 18057 |
1477938600000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.650 |
27.050 |
27.150 |
6203431 |
0.000 |
0.0 |
| 18058 |
1477938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.998 |
210.129 |
203.972 |
209.103 |
4536782 |
0.000 |
0.0 |
| 18059 |
1477938600000000000 |
ADANIENT |
Adani Enterprises Limited |
35.914 |
35.967 |
35.541 |
35.621 |
2748250 |
0.000 |
0.0 |
| 18060 |
1477938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
294.838 |
295.799 |
289.508 |
293.062 |
5197221 |
0.000 |
0.0 |
| 18061 |
1477938600000000000 |
ACC |
ACC Limited |
1339.599 |
1351.981 |
1325.714 |
1330.004 |
227928 |
0.000 |
0.0 |
| 18062 |
1478025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.116 |
292.101 |
285.378 |
288.020 |
4954922 |
0.000 |
0.0 |
| 18063 |
1478025000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.327 |
35.327 |
34.447 |
34.553 |
5549840 |
0.000 |
0.0 |
| 18064 |
1478025000000000000 |
ADANIPOWER |
Adani Power Limited |
26.900 |
26.950 |
26.450 |
26.550 |
4950453 |
0.000 |
0.0 |
| 18065 |
1478025000000000000 |
NDTV |
New Delhi Television Limited |
84.800 |
86.850 |
83.500 |
84.200 |
77475 |
0.000 |
0.0 |
| 18066 |
1478025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.607 |
209.103 |
205.169 |
205.768 |
2117728 |
0.000 |
0.0 |
| 18067 |
1478025000000000000 |
ACC |
ACC Limited |
1311.564 |
1337.212 |
1311.564 |
1316.119 |
192484 |
0.000 |
0.0 |
| 18068 |
1478025000000000000 |
ADANITRANS |
Adani Transmission Limited |
46.000 |
46.600 |
44.800 |
45.300 |
878762 |
0.000 |
0.0 |
| 18069 |
1478111400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
287.827 |
289.940 |
275.727 |
276.783 |
5762076 |
0.000 |
0.0 |
| 18070 |
1478111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.255 |
209.873 |
201.449 |
207.906 |
8480593 |
0.000 |
0.0 |
| 18071 |
1478111400000000000 |
ACC |
ACC Limited |
1316.207 |
1345.569 |
1315.677 |
1335.531 |
356296 |
0.000 |
0.0 |
| 18072 |
1478111400000000000 |
ADANITRANS |
Adani Transmission Limited |
45.000 |
46.250 |
44.750 |
45.700 |
1285845 |
0.000 |
0.0 |
| 18073 |
1478111400000000000 |
NDTV |
New Delhi Television Limited |
84.000 |
86.000 |
83.250 |
83.700 |
37645 |
0.000 |
0.0 |
| 18074 |
1478111400000000000 |
ADANIPOWER |
Adani Power Limited |
26.450 |
26.950 |
26.150 |
26.250 |
4680606 |
0.000 |
0.0 |
| 18075 |
1478111400000000000 |
ADANIENT |
Adani Enterprises Limited |
34.473 |
34.980 |
34.367 |
34.420 |
2929536 |
0.000 |
0.0 |
| 18076 |
1478197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.778 |
210.301 |
203.587 |
205.982 |
3607951 |
0.000 |
0.0 |
| 18077 |
1478197800000000000 |
ADANIPOWER |
Adani Power Limited |
26.350 |
26.650 |
25.200 |
25.350 |
7184973 |
0.000 |
0.0 |
| 18078 |
1478197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.551 |
280.288 |
272.989 |
276.303 |
6331988 |
0.000 |
0.0 |
| 18079 |
1478197800000000000 |
ADANIENT |
Adani Enterprises Limited |
34.527 |
34.687 |
32.979 |
33.299 |
4715639 |
0.000 |
0.0 |
| 18080 |
1478197800000000000 |
NDTV |
New Delhi Television Limited |
83.550 |
85.800 |
75.800 |
78.850 |
157921 |
0.000 |
0.0 |
| 18081 |
1478197800000000000 |
ADANITRANS |
Adani Transmission Limited |
45.850 |
45.900 |
44.500 |
45.550 |
1283711 |
0.000 |
0.0 |
| 18082 |
1478197800000000000 |
ACC |
ACC Limited |
1336.946 |
1349.903 |
1303.693 |
1317.799 |
362809 |
0.000 |
0.0 |
| 18083 |
1478457000000000000 |
ACC |
ACC Limited |
1325.892 |
1341.634 |
1311.785 |
1315.677 |
252525 |
0.000 |
0.0 |
| 18084 |
1478457000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.726 |
33.966 |
33.539 |
33.673 |
1975513 |
0.000 |
0.0 |
| 18085 |
1478457000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
286.483 |
286.483 |
279.280 |
281.873 |
4697049 |
0.000 |
0.0 |
| 18086 |
1478457000000000000 |
ADANITRANS |
Adani Transmission Limited |
45.850 |
47.250 |
45.700 |
46.150 |
1038362 |
0.000 |
0.0 |
| 18087 |
1478457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.350 |
211.626 |
206.238 |
206.709 |
1864133 |
0.000 |
0.0 |
| 18088 |
1478457000000000000 |
ADANIPOWER |
Adani Power Limited |
25.750 |
26.350 |
25.600 |
25.800 |
5186127 |
0.000 |
0.0 |
| 18089 |
1478457000000000000 |
NDTV |
New Delhi Television Limited |
78.750 |
80.950 |
78.750 |
79.700 |
39855 |
0.000 |
0.0 |
| 18090 |
1478543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.350 |
209.830 |
206.794 |
209.231 |
1154383 |
0.000 |
0.0 |
| 18091 |
1478543400000000000 |
NDTV |
New Delhi Television Limited |
79.900 |
82.200 |
79.900 |
81.000 |
36699 |
0.000 |
0.0 |
| 18092 |
1478543400000000000 |
ADANITRANS |
Adani Transmission Limited |
46.600 |
46.900 |
45.900 |
46.100 |
820165 |
0.000 |
0.0 |
| 18093 |
1478543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.986 |
283.986 |
275.150 |
278.368 |
4446596 |
0.000 |
0.0 |
| 18094 |
1478543400000000000 |
ACC |
ACC Limited |
1319.435 |
1337.212 |
1317.357 |
1333.586 |
205365 |
0.000 |
0.0 |
| 18095 |
1478543400000000000 |
ADANIPOWER |
Adani Power Limited |
26.000 |
26.050 |
25.550 |
25.900 |
3897645 |
0.000 |
0.0 |
| 18096 |
1478543400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.886 |
35.621 |
33.326 |
34.580 |
7528276 |
0.000 |
0.0 |
| 18097 |
1478629800000000000 |
ADANIPOWER |
Adani Power Limited |
24.200 |
24.850 |
23.150 |
24.600 |
11174979 |
0.000 |
0.0 |
| 18098 |
1478629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.702 |
200.979 |
189.005 |
197.387 |
3758610 |
0.000 |
0.0 |
| 18099 |
1478629800000000000 |
NDTV |
New Delhi Television Limited |
78.500 |
78.500 |
70.100 |
77.350 |
50848 |
0.000 |
0.0 |
| 18100 |
1478629800000000000 |
ADANITRANS |
Adani Transmission Limited |
41.900 |
45.650 |
39.850 |
45.150 |
1640463 |
0.000 |
0.0 |
| 18101 |
1478629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.383 |
271.789 |
250.564 |
271.213 |
7432798 |
0.000 |
0.0 |
| 18102 |
1478629800000000000 |
ADANIENT |
Adani Enterprises Limited |
31.912 |
33.406 |
31.138 |
33.032 |
5306548 |
0.000 |
0.0 |
| 18103 |
1478629800000000000 |
ACC |
ACC Limited |
1283.396 |
1297.414 |
1201.014 |
1286.978 |
570189 |
0.000 |
0.0 |
| 18104 |
1478716200000000000 |
ADANIPOWER |
Adani Power Limited |
25.500 |
26.300 |
25.150 |
25.850 |
6827381 |
0.000 |
0.0 |
| 18105 |
1478716200000000000 |
ACC |
ACC Limited |
1300.067 |
1323.946 |
1282.423 |
1288.393 |
379958 |
0.000 |
0.0 |
| 18106 |
1478716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.551 |
201.834 |
196.745 |
197.515 |
2307162 |
0.000 |
0.0 |
| 18107 |
1478716200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.673 |
36.021 |
33.619 |
34.767 |
5593644 |
0.000 |
0.0 |
| 18108 |
1478716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.551 |
285.378 |
274.670 |
282.881 |
4488690 |
0.000 |
0.0 |
| 18109 |
1478716200000000000 |
NDTV |
New Delhi Television Limited |
77.900 |
81.000 |
77.900 |
79.250 |
36611 |
0.000 |
0.0 |
| 18110 |
1478716200000000000 |
ADANITRANS |
Adani Transmission Limited |
46.150 |
46.800 |
45.400 |
45.750 |
595451 |
0.000 |
0.0 |
| 18111 |
1478802600000000000 |
ACC |
ACC Limited |
1281.406 |
1281.406 |
1230.597 |
1238.557 |
281691 |
0.000 |
0.0 |
| 18112 |
1478802600000000000 |
ADANITRANS |
Adani Transmission Limited |
46.100 |
46.100 |
44.250 |
45.000 |
991845 |
0.000 |
0.0 |
| 18113 |
1478802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.591 |
281.393 |
262.041 |
265.787 |
4430411 |
0.000 |
0.0 |
| 18114 |
1478802600000000000 |
ADANIPOWER |
Adani Power Limited |
25.750 |
25.750 |
24.850 |
25.100 |
5230827 |
0.000 |
0.0 |
| 18115 |
1478802600000000000 |
NDTV |
New Delhi Television Limited |
78.500 |
78.850 |
76.650 |
77.200 |
18263 |
0.000 |
0.0 |
| 18116 |
1478802600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.153 |
35.701 |
33.806 |
34.126 |
3677126 |
0.000 |
0.0 |
| 18117 |
1478802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.189 |
196.189 |
186.996 |
187.765 |
3015979 |
0.000 |
0.0 |
| 18118 |
1479148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.580 |
269.580 |
247.779 |
256.087 |
4007163 |
0.000 |
0.0 |
| 18119 |
1479148200000000000 |
NDTV |
New Delhi Television Limited |
77.000 |
77.000 |
72.800 |
73.900 |
37689 |
0.000 |
0.0 |
| 18120 |
1479148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.032 |
194.992 |
177.545 |
178.358 |
6762551 |
0.000 |
0.0 |
| 18121 |
1479148200000000000 |
ADANITRANS |
Adani Transmission Limited |
45.000 |
45.600 |
43.350 |
44.050 |
573219 |
0.000 |
0.0 |
| 18122 |
1479148200000000000 |
ADANIPOWER |
Adani Power Limited |
25.000 |
25.200 |
24.200 |
24.350 |
5384464 |
0.000 |
0.0 |
| 18123 |
1479148200000000000 |
ACC |
ACC Limited |
1234.710 |
1266.415 |
1174.924 |
1180.275 |
1136295 |
0.000 |
0.0 |
| 18124 |
1479148200000000000 |
ADANIENT |
Adani Enterprises Limited |
34.313 |
34.367 |
31.805 |
33.006 |
4001574 |
0.000 |
0.0 |
| 18125 |
1479234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.264 |
264.106 |
250.564 |
254.742 |
3586045 |
0.000 |
0.0 |
| 18126 |
1479234600000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
24.800 |
24.000 |
24.050 |
3179227 |
0.000 |
0.0 |
| 18127 |
1479234600000000000 |
NDTV |
New Delhi Television Limited |
74.800 |
75.750 |
73.100 |
73.150 |
11912 |
0.000 |
0.0 |
| 18128 |
1479234600000000000 |
ADANITRANS |
Adani Transmission Limited |
44.000 |
45.050 |
43.550 |
44.100 |
514332 |
0.000 |
0.0 |
| 18129 |
1479234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.736 |
182.164 |
172.115 |
172.970 |
6974899 |
0.000 |
0.0 |
| 18130 |
1479234600000000000 |
ACC |
ACC Limited |
1193.055 |
1216.049 |
1156.662 |
1184.078 |
412210 |
0.000 |
0.0 |
| 18131 |
1479234600000000000 |
ADANIENT |
Adani Enterprises Limited |
33.433 |
33.780 |
32.739 |
33.059 |
3095375 |
0.000 |
0.0 |
| 18132 |
1479321000000000000 |
ACC |
ACC Limited |
1184.122 |
1184.122 |
1145.297 |
1150.957 |
279526 |
0.000 |
0.0 |
| 18133 |
1479321000000000000 |
ADANIPOWER |
Adani Power Limited |
24.150 |
24.900 |
24.000 |
24.450 |
3567506 |
0.000 |
0.0 |
| 18134 |
1479321000000000000 |
ADANITRANS |
Adani Transmission Limited |
44.050 |
44.500 |
43.200 |
44.100 |
296666 |
0.000 |
0.0 |
| 18135 |
1479321000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.193 |
34.153 |
33.086 |
33.593 |
2968862 |
0.000 |
0.0 |
| 18136 |
1479321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.687 |
172.457 |
164.717 |
165.957 |
5780478 |
0.000 |
0.0 |
| 18137 |
1479321000000000000 |
NDTV |
New Delhi Television Limited |
74.450 |
74.900 |
68.550 |
72.450 |
42602 |
0.000 |
0.0 |
| 18138 |
1479321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.423 |
258.728 |
251.813 |
254.118 |
2448535 |
0.000 |
0.0 |
| 18139 |
1479407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.502 |
255.751 |
246.627 |
251.525 |
2821119 |
0.000 |
0.0 |
| 18140 |
1479407400000000000 |
ADANITRANS |
Adani Transmission Limited |
44.300 |
45.000 |
44.050 |
44.800 |
317751 |
0.000 |
0.0 |
| 18141 |
1479407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
166.983 |
171.003 |
164.075 |
170.019 |
3710895 |
0.000 |
0.0 |
| 18142 |
1479407400000000000 |
ACC |
ACC Limited |
1155.025 |
1166.036 |
1141.759 |
1158.298 |
204142 |
0.000 |
0.0 |
| 18143 |
1479407400000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
24.750 |
24.300 |
24.550 |
1890044 |
0.000 |
0.0 |
| 18144 |
1479407400000000000 |
NDTV |
New Delhi Television Limited |
72.300 |
74.000 |
71.400 |
72.700 |
12206 |
0.000 |
0.0 |
| 18145 |
1479407400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.566 |
34.687 |
33.219 |
34.340 |
4611742 |
0.000 |
0.0 |
| 18146 |
1479666600000000000 |
ADANIENT |
Adani Enterprises Limited |
34.873 |
34.873 |
32.926 |
33.513 |
3485853 |
0.000 |
0.0 |
| 18147 |
1479666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.669 |
254.502 |
235.438 |
245.570 |
4715918 |
0.000 |
0.0 |
| 18148 |
1479666600000000000 |
NDTV |
New Delhi Television Limited |
72.550 |
73.450 |
69.100 |
69.950 |
25050 |
0.000 |
0.0 |
| 18149 |
1479666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.858 |
171.858 |
165.059 |
165.572 |
2867373 |
0.000 |
0.0 |
| 18150 |
1479666600000000000 |
ACC |
ACC Limited |
1162.985 |
1164.223 |
1118.898 |
1125.177 |
395665 |
0.000 |
0.0 |
| 18151 |
1479666600000000000 |
ADANIPOWER |
Adani Power Limited |
24.600 |
25.000 |
23.650 |
23.900 |
3997073 |
0.000 |
0.0 |
| 18152 |
1479666600000000000 |
ADANITRANS |
Adani Transmission Limited |
45.600 |
47.250 |
45.250 |
45.900 |
1205170 |
0.000 |
0.0 |
| 18153 |
1479753000000000000 |
ACC |
ACC Limited |
1133.800 |
1147.066 |
1111.292 |
1143.528 |
274371 |
0.000 |
0.0 |
| 18154 |
1479753000000000000 |
ADANIENT |
Adani Enterprises Limited |
33.699 |
34.100 |
32.872 |
33.379 |
2372868 |
0.000 |
0.0 |
| 18155 |
1479753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.181 |
168.523 |
163.349 |
167.154 |
1928825 |
0.000 |
0.0 |
| 18156 |
1479753000000000000 |
ADANIPOWER |
Adani Power Limited |
24.000 |
24.250 |
23.700 |
24.000 |
3315745 |
0.000 |
0.0 |
| 18157 |
1479753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
246.819 |
252.773 |
246.819 |
250.468 |
4773262 |
0.000 |
0.0 |
| 18158 |
1479753000000000000 |
ADANITRANS |
Adani Transmission Limited |
46.700 |
47.800 |
44.900 |
46.800 |
729000 |
0.000 |
0.0 |
| 18159 |
1479753000000000000 |
NDTV |
New Delhi Television Limited |
71.400 |
74.900 |
65.850 |
72.850 |
40766 |
0.000 |
0.0 |
| 18160 |
1479839400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.494 |
254.214 |
247.875 |
253.254 |
4191100 |
0.000 |
0.0 |
| 18161 |
1479839400000000000 |
ADANIPOWER |
Adani Power Limited |
24.300 |
24.900 |
24.000 |
24.700 |
6519299 |
0.000 |
0.0 |
| 18162 |
1479839400000000000 |
ACC |
ACC Limited |
1155.026 |
1164.666 |
1129.113 |
1152.151 |
267500 |
0.000 |
0.0 |
| 18163 |
1479839400000000000 |
ADANITRANS |
Adani Transmission Limited |
47.400 |
56.150 |
46.550 |
56.150 |
6252963 |
0.000 |
0.0 |
| 18164 |
1479839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.378 |
170.447 |
165.700 |
169.378 |
2378798 |
0.000 |
0.0 |
| 18165 |
1479839400000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
74.500 |
71.500 |
71.750 |
16993 |
0.000 |
0.0 |
| 18166 |
1479839400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.646 |
34.153 |
33.406 |
33.806 |
2428579 |
0.000 |
0.0 |
| 18167 |
1479925800000000000 |
ACC |
ACC Limited |
1151.488 |
1180.673 |
1133.004 |
1171.962 |
388251 |
0.000 |
0.0 |
| 18168 |
1479925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.625 |
177.032 |
166.855 |
172.115 |
4846094 |
0.000 |
0.0 |
| 18169 |
1479925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.254 |
253.254 |
246.003 |
247.491 |
4052569 |
0.000 |
0.0 |
| 18170 |
1479925800000000000 |
ADANIENT |
Adani Enterprises Limited |
33.566 |
33.806 |
32.712 |
32.899 |
3539870 |
0.000 |
0.0 |
| 18171 |
1479925800000000000 |
ADANIPOWER |
Adani Power Limited |
24.700 |
24.700 |
23.750 |
24.050 |
7691698 |
0.000 |
0.0 |
| 18172 |
1479925800000000000 |
NDTV |
New Delhi Television Limited |
70.350 |
73.000 |
70.100 |
70.700 |
14622 |
0.000 |
0.0 |
| 18173 |
1479925800000000000 |
ADANITRANS |
Adani Transmission Limited |
56.750 |
61.700 |
55.650 |
57.450 |
8112723 |
0.000 |
0.0 |
| 18174 |
1480012200000000000 |
ADANIENT |
Adani Enterprises Limited |
33.273 |
34.286 |
33.086 |
33.913 |
4180924 |
0.000 |
0.0 |
| 18175 |
1480012200000000000 |
ADANIPOWER |
Adani Power Limited |
24.550 |
24.700 |
24.250 |
24.450 |
2893807 |
0.000 |
0.0 |
| 18176 |
1480012200000000000 |
NDTV |
New Delhi Television Limited |
70.800 |
72.400 |
70.600 |
71.350 |
15224 |
0.000 |
0.0 |
| 18177 |
1480012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.473 |
174.466 |
169.763 |
173.611 |
3346339 |
0.000 |
0.0 |
| 18178 |
1480012200000000000 |
ACC |
ACC Limited |
1177.135 |
1177.135 |
1148.614 |
1158.032 |
328988 |
0.000 |
0.0 |
| 18179 |
1480012200000000000 |
ADANITRANS |
Adani Transmission Limited |
57.500 |
66.250 |
55.100 |
64.750 |
8188792 |
0.000 |
0.0 |
| 18180 |
1480012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.700 |
255.462 |
245.619 |
254.550 |
3644381 |
0.000 |
0.0 |
| 18181 |
1480271400000000000 |
ADANIENT |
Adani Enterprises Limited |
33.860 |
35.541 |
33.619 |
35.007 |
4605104 |
0.000 |
0.0 |
| 18182 |
1480271400000000000 |
ADANIPOWER |
Adani Power Limited |
24.450 |
27.450 |
24.400 |
27.250 |
22439112 |
0.000 |
0.0 |
| 18183 |
1480271400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.611 |
176.006 |
171.046 |
174.638 |
2608101 |
0.000 |
0.0 |
| 18184 |
1480271400000000000 |
ACC |
ACC Limited |
1161.128 |
1173.509 |
1154.053 |
1165.373 |
262470 |
0.000 |
0.0 |
| 18185 |
1480271400000000000 |
ADANITRANS |
Adani Transmission Limited |
64.000 |
65.800 |
60.700 |
62.050 |
3620342 |
0.000 |
0.0 |
| 18186 |
1480271400000000000 |
NDTV |
New Delhi Television Limited |
71.050 |
72.400 |
71.000 |
71.800 |
14123 |
0.000 |
0.0 |
| 18187 |
1480271400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
256.375 |
263.626 |
253.686 |
261.945 |
5898358 |
0.000 |
0.0 |
| 18188 |
1480357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.106 |
268.908 |
256.999 |
265.931 |
4965658 |
0.000 |
0.0 |
| 18189 |
1480357800000000000 |
ADANIENT |
Adani Enterprises Limited |
35.060 |
35.994 |
34.980 |
35.461 |
3342447 |
0.000 |
0.0 |
| 18190 |
1480357800000000000 |
ADANIPOWER |
Adani Power Limited |
27.250 |
28.550 |
26.850 |
28.300 |
22269136 |
0.000 |
0.0 |
| 18191 |
1480357800000000000 |
ADANITRANS |
Adani Transmission Limited |
62.300 |
63.500 |
60.450 |
61.600 |
2637165 |
0.000 |
0.0 |
| 18192 |
1480357800000000000 |
ACC |
ACC Limited |
1168.380 |
1184.918 |
1155.512 |
1167.407 |
215852 |
0.000 |
0.0 |
| 18193 |
1480357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.664 |
177.289 |
174.424 |
175.364 |
3137705 |
0.000 |
0.0 |
| 18194 |
1480357800000000000 |
NDTV |
New Delhi Television Limited |
72.700 |
74.500 |
71.300 |
71.500 |
37753 |
0.000 |
0.0 |
| 18195 |
1480444200000000000 |
ADANITRANS |
Adani Transmission Limited |
61.200 |
61.950 |
57.500 |
58.250 |
2582348 |
0.000 |
0.0 |
| 18196 |
1480444200000000000 |
ACC |
ACC Limited |
1171.829 |
1198.140 |
1170.237 |
1187.218 |
358245 |
0.000 |
0.0 |
| 18197 |
1480444200000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
28.900 |
28.000 |
28.700 |
16057621 |
0.000 |
0.0 |
| 18198 |
1480444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.887 |
180.838 |
175.664 |
180.282 |
5187692 |
0.000 |
0.0 |
| 18199 |
1480444200000000000 |
NDTV |
New Delhi Television Limited |
71.950 |
75.000 |
71.750 |
73.050 |
71288 |
0.000 |
0.0 |
| 18200 |
1480444200000000000 |
ADANIENT |
Adani Enterprises Limited |
35.487 |
36.608 |
35.487 |
36.314 |
3278166 |
0.000 |
0.0 |
| 18201 |
1480444200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.851 |
270.733 |
265.306 |
266.891 |
4877016 |
0.000 |
0.0 |
| 18202 |
1480530600000000000 |
ADANIENT |
Adani Enterprises Limited |
36.448 |
36.768 |
35.541 |
35.834 |
1688975 |
0.000 |
0.0 |
| 18203 |
1480530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.223 |
181.864 |
176.220 |
176.947 |
1385541 |
0.000 |
0.0 |
| 18204 |
1480530600000000000 |
ADANIPOWER |
Adani Power Limited |
28.700 |
29.750 |
28.250 |
29.100 |
16697840 |
0.000 |
0.0 |
| 18205 |
1480530600000000000 |
ADANITRANS |
Adani Transmission Limited |
58.900 |
59.250 |
55.400 |
56.200 |
1533688 |
0.000 |
0.0 |
| 18206 |
1480530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
268.908 |
269.244 |
260.937 |
264.202 |
2039195 |
0.000 |
0.0 |
| 18207 |
1480530600000000000 |
ACC |
ACC Limited |
1193.143 |
1198.273 |
1173.598 |
1183.326 |
231448 |
0.000 |
0.0 |
| 18208 |
1480530600000000000 |
NDTV |
New Delhi Television Limited |
73.050 |
74.800 |
72.500 |
73.150 |
17696 |
0.000 |
0.0 |
| 18209 |
1480617000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.650 |
28.450 |
29.150 |
13615538 |
0.000 |
0.0 |
| 18210 |
1480617000000000000 |
ADANIENT |
Adani Enterprises Limited |
35.647 |
37.702 |
35.487 |
36.314 |
8445084 |
0.000 |
0.0 |
| 18211 |
1480617000000000000 |
ADANITRANS |
Adani Transmission Limited |
55.450 |
58.500 |
54.500 |
55.350 |
1955537 |
0.000 |
0.0 |
| 18212 |
1480617000000000000 |
ACC |
ACC Limited |
1179.612 |
1183.326 |
1165.550 |
1172.448 |
189494 |
0.000 |
0.0 |
| 18213 |
1480617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
262.857 |
263.530 |
253.782 |
255.366 |
2854273 |
0.000 |
0.0 |
| 18214 |
1480617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.322 |
177.716 |
174.466 |
175.364 |
2361842 |
0.000 |
0.0 |
| 18215 |
1480617000000000000 |
NDTV |
New Delhi Television Limited |
73.550 |
73.550 |
70.850 |
71.050 |
16996 |
0.000 |
0.0 |
| 18216 |
1480876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.664 |
180.752 |
174.723 |
179.726 |
1735522 |
0.000 |
0.0 |
| 18217 |
1480876200000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
31.600 |
28.850 |
31.100 |
20036205 |
0.000 |
0.0 |
| 18218 |
1480876200000000000 |
NDTV |
New Delhi Television Limited |
71.050 |
73.450 |
71.000 |
71.850 |
12024 |
0.000 |
0.0 |
| 18219 |
1480876200000000000 |
ADANIENT |
Adani Enterprises Limited |
36.288 |
38.235 |
35.807 |
37.168 |
8203002 |
0.000 |
0.0 |
| 18220 |
1480876200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
255.943 |
262.569 |
253.254 |
258.056 |
4802020 |
0.000 |
0.0 |
| 18221 |
1480876200000000000 |
ACC |
ACC Limited |
1178.330 |
1191.507 |
1166.346 |
1185.095 |
189012 |
0.000 |
0.0 |
| 18222 |
1480876200000000000 |
ADANITRANS |
Adani Transmission Limited |
55.750 |
56.750 |
54.750 |
55.200 |
776324 |
0.000 |
0.0 |
| 18223 |
1480962600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.889 |
37.969 |
37.035 |
37.248 |
4109816 |
0.000 |
0.0 |
| 18224 |
1480962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.368 |
181.308 |
178.999 |
180.111 |
1484899 |
0.000 |
0.0 |
| 18225 |
1480962600000000000 |
NDTV |
New Delhi Television Limited |
72.950 |
72.950 |
71.200 |
72.050 |
6931 |
0.000 |
0.0 |
| 18226 |
1480962600000000000 |
ACC |
ACC Limited |
1186.200 |
1200.484 |
1185.095 |
1194.425 |
150509 |
0.000 |
0.0 |
| 18227 |
1480962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.146 |
263.626 |
259.400 |
261.129 |
3001729 |
0.000 |
0.0 |
| 18228 |
1480962600000000000 |
ADANIPOWER |
Adani Power Limited |
32.050 |
32.650 |
31.700 |
32.250 |
22469935 |
0.000 |
0.0 |
| 18229 |
1480962600000000000 |
ADANITRANS |
Adani Transmission Limited |
55.850 |
60.700 |
54.650 |
60.650 |
8709883 |
0.000 |
0.0 |
| 18230 |
1481049000000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
34.050 |
31.150 |
31.800 |
38412048 |
0.000 |
0.0 |
| 18231 |
1481049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.453 |
183.361 |
178.229 |
178.956 |
1400139 |
0.000 |
0.0 |
| 18232 |
1481049000000000000 |
NDTV |
New Delhi Television Limited |
72.300 |
72.950 |
71.350 |
71.800 |
12594 |
0.000 |
0.0 |
| 18233 |
1481049000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.889 |
38.022 |
36.608 |
37.275 |
3403877 |
0.000 |
0.0 |
| 18234 |
1481049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.705 |
271.693 |
261.513 |
266.411 |
3768935 |
0.000 |
0.0 |
| 18235 |
1481049000000000000 |
ADANITRANS |
Adani Transmission Limited |
61.400 |
62.300 |
58.100 |
58.900 |
2951783 |
0.000 |
0.0 |
| 18236 |
1481049000000000000 |
ACC |
ACC Limited |
1195.929 |
1203.579 |
1191.684 |
1193.939 |
317740 |
0.000 |
0.0 |
| 18237 |
1481135400000000000 |
NDTV |
New Delhi Television Limited |
71.800 |
72.800 |
71.800 |
72.100 |
7386 |
0.000 |
0.0 |
| 18238 |
1481135400000000000 |
ADANIENT |
Adani Enterprises Limited |
37.675 |
37.889 |
37.435 |
37.728 |
2653869 |
0.000 |
0.0 |
| 18239 |
1481135400000000000 |
ACC |
ACC Limited |
1195.884 |
1212.865 |
1194.823 |
1201.589 |
189040 |
0.000 |
0.0 |
| 18240 |
1481135400000000000 |
ADANITRANS |
Adani Transmission Limited |
59.950 |
60.700 |
59.000 |
59.650 |
1441368 |
0.000 |
0.0 |
| 18241 |
1481135400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
268.812 |
276.879 |
268.812 |
275.727 |
4172911 |
0.000 |
0.0 |
| 18242 |
1481135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.812 |
185.328 |
179.812 |
182.933 |
1977604 |
0.000 |
0.0 |
| 18243 |
1481135400000000000 |
ADANIPOWER |
Adani Power Limited |
32.150 |
32.350 |
31.300 |
31.750 |
11056079 |
0.000 |
0.0 |
| 18244 |
1481221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.446 |
185.755 |
181.308 |
184.772 |
1771357 |
0.000 |
0.0 |
| 18245 |
1481221800000000000 |
ACC |
ACC Limited |
1204.773 |
1224.893 |
1198.848 |
1219.719 |
213389 |
0.000 |
0.0 |
| 18246 |
1481221800000000000 |
ADANITRANS |
Adani Transmission Limited |
60.050 |
60.050 |
58.650 |
58.900 |
705399 |
0.000 |
0.0 |
| 18247 |
1481221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.983 |
279.760 |
272.989 |
274.334 |
3130514 |
0.000 |
0.0 |
| 18248 |
1481221800000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
32.200 |
31.400 |
31.800 |
6699626 |
0.000 |
0.0 |
| 18249 |
1481221800000000000 |
NDTV |
New Delhi Television Limited |
72.650 |
79.000 |
72.250 |
75.750 |
180448 |
0.000 |
0.0 |
| 18250 |
1481221800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.889 |
38.422 |
37.809 |
38.102 |
3444567 |
0.000 |
0.0 |
| 18251 |
1481481000000000000 |
NDTV |
New Delhi Television Limited |
75.800 |
76.350 |
74.600 |
75.450 |
23790 |
0.000 |
0.0 |
| 18252 |
1481481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.710 |
274.142 |
268.236 |
270.204 |
1781321 |
0.000 |
0.0 |
| 18253 |
1481481000000000000 |
ADANITRANS |
Adani Transmission Limited |
59.100 |
59.900 |
56.200 |
56.750 |
1168657 |
0.000 |
0.0 |
| 18254 |
1481481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.121 |
183.703 |
177.289 |
178.187 |
1120383 |
0.000 |
0.0 |
| 18255 |
1481481000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.942 |
38.956 |
37.648 |
37.969 |
4230489 |
0.000 |
0.0 |
| 18256 |
1481481000000000000 |
ACC |
ACC Limited |
1213.838 |
1216.712 |
1186.112 |
1190.313 |
174756 |
0.000 |
0.0 |
| 18257 |
1481481000000000000 |
ADANIPOWER |
Adani Power Limited |
32.050 |
32.850 |
31.500 |
32.000 |
8088219 |
0.000 |
0.0 |
| 18258 |
1481567400000000000 |
NDTV |
New Delhi Television Limited |
75.650 |
75.700 |
73.250 |
74.400 |
10419 |
0.000 |
0.0 |
| 18259 |
1481567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.743 |
179.470 |
176.091 |
176.519 |
1061287 |
0.000 |
0.0 |
| 18260 |
1481567400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
270.252 |
275.823 |
267.419 |
274.670 |
2703309 |
0.000 |
0.0 |
| 18261 |
1481567400000000000 |
ADANITRANS |
Adani Transmission Limited |
57.000 |
57.700 |
55.950 |
56.350 |
894717 |
0.000 |
0.0 |
| 18262 |
1481567400000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
32.550 |
31.650 |
32.300 |
6566075 |
0.000 |
0.0 |
| 18263 |
1481567400000000000 |
ACC |
ACC Limited |
1192.789 |
1193.851 |
1174.659 |
1184.874 |
160886 |
0.000 |
0.0 |
| 18264 |
1481567400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.049 |
38.342 |
37.408 |
37.835 |
2127965 |
0.000 |
0.0 |
| 18265 |
1481653800000000000 |
NDTV |
New Delhi Television Limited |
74.400 |
74.900 |
72.950 |
73.100 |
18016 |
0.000 |
0.0 |
| 18266 |
1481653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.305 |
177.032 |
175.065 |
175.536 |
1515452 |
0.000 |
0.0 |
| 18267 |
1481653800000000000 |
ADANITRANS |
Adani Transmission Limited |
56.400 |
56.850 |
53.550 |
53.800 |
1135864 |
0.000 |
0.0 |
| 18268 |
1481653800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.835 |
38.315 |
37.648 |
37.862 |
2190327 |
0.000 |
0.0 |
| 18269 |
1481653800000000000 |
ACC |
ACC Limited |
1185.139 |
1187.748 |
1158.651 |
1161.614 |
244083 |
0.000 |
0.0 |
| 18270 |
1481653800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
276.063 |
276.927 |
270.925 |
272.605 |
2454540 |
0.000 |
0.0 |
| 18271 |
1481653800000000000 |
ADANIPOWER |
Adani Power Limited |
32.400 |
32.500 |
31.800 |
31.850 |
3890544 |
0.000 |
0.0 |
| 18272 |
1481740200000000000 |
ADANITRANS |
Adani Transmission Limited |
53.500 |
55.500 |
53.200 |
54.400 |
968256 |
0.000 |
0.0 |
| 18273 |
1481740200000000000 |
ACC |
ACC Limited |
1155.025 |
1174.571 |
1154.008 |
1162.941 |
240587 |
0.000 |
0.0 |
| 18274 |
1481740200000000000 |
NDTV |
New Delhi Television Limited |
72.100 |
73.900 |
72.000 |
73.250 |
12838 |
0.000 |
0.0 |
| 18275 |
1481740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
278.608 |
280.096 |
271.837 |
272.989 |
4952579 |
0.000 |
0.0 |
| 18276 |
1481740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.295 |
176.562 |
171.516 |
172.628 |
1431281 |
0.000 |
0.0 |
| 18277 |
1481740200000000000 |
ADANIPOWER |
Adani Power Limited |
31.500 |
32.850 |
31.400 |
32.600 |
10015714 |
0.000 |
0.0 |
| 18278 |
1481740200000000000 |
ADANIENT |
Adani Enterprises Limited |
37.568 |
39.436 |
37.408 |
38.902 |
5888109 |
0.000 |
0.0 |
| 18279 |
1481826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
274.670 |
274.670 |
268.140 |
269.148 |
3752270 |
0.000 |
0.0 |
| 18280 |
1481826600000000000 |
ACC |
ACC Limited |
1164.577 |
1166.081 |
1134.729 |
1144.545 |
359428 |
0.000 |
0.0 |
| 18281 |
1481826600000000000 |
NDTV |
New Delhi Television Limited |
72.650 |
73.000 |
71.000 |
72.200 |
16866 |
0.000 |
0.0 |
| 18282 |
1481826600000000000 |
ADANIENT |
Adani Enterprises Limited |
39.169 |
39.489 |
38.689 |
39.249 |
4653841 |
0.000 |
0.0 |
| 18283 |
1481826600000000000 |
ADANIPOWER |
Adani Power Limited |
32.900 |
32.900 |
31.800 |
31.950 |
6202817 |
0.000 |
0.0 |
| 18284 |
1481826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.269 |
173.996 |
170.960 |
173.141 |
1623830 |
0.000 |
0.0 |
| 18285 |
1481826600000000000 |
ADANITRANS |
Adani Transmission Limited |
54.800 |
56.400 |
54.100 |
54.550 |
1590942 |
0.000 |
0.0 |
| 18286 |
1482085800000000000 |
NDTV |
New Delhi Television Limited |
71.200 |
73.650 |
71.000 |
71.350 |
25409 |
0.000 |
0.0 |
| 18287 |
1482085800000000000 |
ADANITRANS |
Adani Transmission Limited |
54.400 |
54.700 |
53.000 |
53.600 |
741987 |
0.000 |
0.0 |
| 18288 |
1482085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.772 |
269.868 |
264.346 |
265.499 |
2479261 |
0.000 |
0.0 |
| 18289 |
1482085800000000000 |
ADANIPOWER |
Adani Power Limited |
31.950 |
32.200 |
31.400 |
31.500 |
5288911 |
0.000 |
0.0 |
| 18290 |
1482085800000000000 |
ACC |
ACC Limited |
1144.545 |
1146.845 |
1122.789 |
1129.997 |
320880 |
0.000 |
0.0 |
| 18291 |
1482085800000000000 |
ADANIENT |
Adani Enterprises Limited |
39.009 |
39.810 |
38.822 |
39.036 |
3108930 |
0.000 |
0.0 |
| 18292 |
1482085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.986 |
174.466 |
171.302 |
172.029 |
1049084 |
0.000 |
0.0 |
| 18293 |
1482172200000000000 |
ADANITRANS |
Adani Transmission Limited |
53.750 |
55.900 |
53.700 |
55.100 |
1068785 |
0.000 |
0.0 |
| 18294 |
1482172200000000000 |
ADANIENT |
Adani Enterprises Limited |
38.956 |
39.276 |
38.155 |
38.556 |
2956049 |
0.000 |
0.0 |
| 18295 |
1482172200000000000 |
NDTV |
New Delhi Television Limited |
72.250 |
72.250 |
70.250 |
70.750 |
17249 |
0.000 |
0.0 |
| 18296 |
1482172200000000000 |
ADANIPOWER |
Adani Power Limited |
31.750 |
31.850 |
30.100 |
30.350 |
6760350 |
0.000 |
0.0 |
| 18297 |
1482172200000000000 |
ACC |
ACC Limited |
1127.432 |
1148.835 |
1124.956 |
1145.430 |
128333 |
0.000 |
0.0 |
| 18298 |
1482172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.162 |
265.162 |
257.815 |
261.609 |
1657363 |
0.000 |
0.0 |
| 18299 |
1482172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.499 |
176.177 |
172.029 |
175.621 |
1657227 |
0.000 |
0.0 |
| 18300 |
1482258600000000000 |
ADANIENT |
Adani Enterprises Limited |
38.689 |
39.623 |
38.476 |
39.276 |
2934843 |
0.000 |
0.0 |
| 18301 |
1482258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
263.530 |
264.730 |
259.400 |
263.338 |
2500157 |
0.000 |
0.0 |
| 18302 |
1482258600000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
31.150 |
30.350 |
30.550 |
3608885 |
0.000 |
0.0 |
| 18303 |
1482258600000000000 |
NDTV |
New Delhi Television Limited |
71.650 |
73.000 |
71.000 |
71.700 |
11434 |
0.000 |
0.0 |
| 18304 |
1482258600000000000 |
ACC |
ACC Limited |
1149.763 |
1162.189 |
1145.297 |
1149.719 |
189869 |
0.000 |
0.0 |
| 18305 |
1482258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.322 |
176.091 |
172.414 |
172.884 |
933162 |
0.000 |
0.0 |
| 18306 |
1482258600000000000 |
ADANITRANS |
Adani Transmission Limited |
55.600 |
56.400 |
54.600 |
55.050 |
611887 |
0.000 |
0.0 |
| 18307 |
1482345000000000000 |
NDTV |
New Delhi Television Limited |
71.600 |
71.600 |
69.750 |
70.100 |
14442 |
0.000 |
0.0 |
| 18308 |
1482345000000000000 |
ACC |
ACC Limited |
1148.658 |
1154.229 |
1136.630 |
1144.766 |
195979 |
0.000 |
0.0 |
| 18309 |
1482345000000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
30.550 |
29.200 |
29.350 |
6118477 |
0.000 |
0.0 |
| 18310 |
1482345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.499 |
173.996 |
169.463 |
171.003 |
855815 |
0.000 |
0.0 |
| 18311 |
1482345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.985 |
262.665 |
250.757 |
253.109 |
2771674 |
0.000 |
0.0 |
| 18312 |
1482345000000000000 |
ADANITRANS |
Adani Transmission Limited |
54.950 |
55.650 |
54.300 |
54.650 |
857536 |
0.000 |
0.0 |
| 18313 |
1482345000000000000 |
ADANIENT |
Adani Enterprises Limited |
39.116 |
39.436 |
38.075 |
38.262 |
1856730 |
0.000 |
0.0 |
| 18314 |
1482431400000000000 |
NDTV |
New Delhi Television Limited |
70.500 |
71.500 |
69.000 |
69.600 |
22966 |
0.000 |
0.0 |
| 18315 |
1482431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.765 |
257.863 |
248.788 |
252.485 |
3336863 |
0.000 |
0.0 |
| 18316 |
1482431400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.235 |
38.529 |
37.462 |
38.075 |
2004243 |
0.000 |
0.0 |
| 18317 |
1482431400000000000 |
ACC |
ACC Limited |
1146.226 |
1154.141 |
1136.895 |
1146.447 |
167352 |
0.000 |
0.0 |
| 18318 |
1482431400000000000 |
ADANITRANS |
Adani Transmission Limited |
54.200 |
54.800 |
53.200 |
53.500 |
486308 |
0.000 |
0.0 |
| 18319 |
1482431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.960 |
172.884 |
169.848 |
171.088 |
1270774 |
0.000 |
0.0 |
| 18320 |
1482431400000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
29.700 |
28.650 |
29.150 |
8273969 |
0.000 |
0.0 |
| 18321 |
1482690600000000000 |
ACC |
ACC Limited |
1144.103 |
1145.297 |
1130.616 |
1135.657 |
128460 |
0.000 |
0.0 |
| 18322 |
1482690600000000000 |
ADANIENT |
Adani Enterprises Limited |
37.728 |
38.075 |
36.848 |
37.195 |
1737056 |
0.000 |
0.0 |
| 18323 |
1482690600000000000 |
ADANITRANS |
Adani Transmission Limited |
53.900 |
53.900 |
51.300 |
51.700 |
516454 |
0.000 |
0.0 |
| 18324 |
1482690600000000000 |
NDTV |
New Delhi Television Limited |
69.150 |
71.400 |
69.100 |
69.700 |
16567 |
0.000 |
0.0 |
| 18325 |
1482690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.621 |
251.621 |
247.059 |
249.700 |
2684615 |
0.000 |
0.0 |
| 18326 |
1482690600000000000 |
ADANIPOWER |
Adani Power Limited |
29.150 |
29.200 |
27.750 |
27.900 |
5153924 |
0.000 |
0.0 |
| 18327 |
1482690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.875 |
171.815 |
168.480 |
169.634 |
688512 |
0.000 |
0.0 |
| 18328 |
1482777000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
250.661 |
258.968 |
247.971 |
256.375 |
5604754 |
0.000 |
0.0 |
| 18329 |
1482777000000000000 |
ADANITRANS |
Adani Transmission Limited |
51.500 |
55.700 |
51.150 |
55.000 |
706040 |
0.000 |
0.0 |
| 18330 |
1482777000000000000 |
ADANIENT |
Adani Enterprises Limited |
37.302 |
38.049 |
36.635 |
37.835 |
2230132 |
0.000 |
0.0 |
| 18331 |
1482777000000000000 |
ACC |
ACC Limited |
1135.569 |
1147.066 |
1131.412 |
1145.120 |
123749 |
0.000 |
0.0 |
| 18332 |
1482777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.677 |
173.825 |
169.335 |
173.526 |
811268 |
0.000 |
0.0 |
| 18333 |
1482777000000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
29.500 |
27.300 |
28.550 |
6931697 |
0.000 |
0.0 |
| 18334 |
1482777000000000000 |
NDTV |
New Delhi Television Limited |
69.300 |
70.350 |
68.050 |
68.950 |
16422 |
0.000 |
0.0 |
| 18335 |
1482863400000000000 |
ACC |
ACC Limited |
1134.950 |
1154.141 |
1134.950 |
1145.120 |
276849 |
0.000 |
0.0 |
| 18336 |
1482863400000000000 |
ADANITRANS |
Adani Transmission Limited |
55.600 |
56.250 |
54.500 |
55.700 |
642190 |
0.000 |
0.0 |
| 18337 |
1482863400000000000 |
ADANIENT |
Adani Enterprises Limited |
38.049 |
38.342 |
37.622 |
37.782 |
2156431 |
0.000 |
0.0 |
| 18338 |
1482863400000000000 |
NDTV |
New Delhi Television Limited |
69.200 |
70.650 |
69.200 |
70.000 |
23934 |
0.000 |
0.0 |
| 18339 |
1482863400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.287 |
261.081 |
256.519 |
257.863 |
3862488 |
0.000 |
0.0 |
| 18340 |
1482863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.697 |
175.108 |
171.730 |
172.115 |
1319957 |
0.000 |
0.0 |
| 18341 |
1482863400000000000 |
ADANIPOWER |
Adani Power Limited |
28.800 |
29.350 |
28.400 |
28.850 |
5836584 |
0.000 |
0.0 |
| 18342 |
1482949800000000000 |
ADANIENT |
Adani Enterprises Limited |
37.622 |
39.356 |
37.435 |
38.983 |
3286922 |
0.000 |
0.0 |
| 18343 |
1482949800000000000 |
ACC |
ACC Limited |
1145.297 |
1162.720 |
1143.882 |
1158.519 |
283456 |
0.000 |
0.0 |
| 18344 |
1482949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.970 |
175.065 |
171.559 |
174.381 |
1088592 |
0.000 |
0.0 |
| 18345 |
1482949800000000000 |
ADANITRANS |
Adani Transmission Limited |
56.000 |
56.350 |
55.200 |
56.100 |
345025 |
0.000 |
0.0 |
| 18346 |
1482949800000000000 |
NDTV |
New Delhi Television Limited |
70.400 |
70.850 |
68.800 |
69.400 |
28361 |
0.000 |
0.0 |
| 18347 |
1482949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
257.383 |
257.479 |
252.245 |
254.166 |
4400374 |
0.000 |
0.0 |
| 18348 |
1482949800000000000 |
ADANIPOWER |
Adani Power Limited |
28.850 |
30.500 |
28.750 |
30.200 |
9591318 |
0.000 |
0.0 |
| 18349 |
1483036200000000000 |
ADANITRANS |
Adani Transmission Limited |
56.500 |
58.400 |
55.800 |
56.750 |
1100000 |
0.000 |
0.0 |
| 18350 |
1483036200000000000 |
ADANIENT |
Adani Enterprises Limited |
39.143 |
41.170 |
38.769 |
40.850 |
9296640 |
0.000 |
0.0 |
| 18351 |
1483036200000000000 |
ACC |
ACC Limited |
1159.624 |
1181.558 |
1158.563 |
1177.180 |
162248 |
0.000 |
0.0 |
| 18352 |
1483036200000000000 |
NDTV |
New Delhi Television Limited |
69.600 |
70.600 |
69.600 |
70.200 |
12246 |
0.000 |
0.0 |
| 18353 |
1483036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.502 |
260.408 |
253.926 |
257.815 |
3744173 |
0.000 |
0.0 |
| 18354 |
1483036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.184 |
177.588 |
173.184 |
176.434 |
835096 |
0.000 |
0.0 |
| 18355 |
1483036200000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.700 |
29.900 |
30.050 |
15449242 |
0.000 |
0.0 |
| 18356 |
1483295400000000000 |
ADANIENT |
Adani Enterprises Limited |
41.517 |
41.517 |
40.744 |
41.064 |
4214451 |
0.000 |
0.0 |
| 18357 |
1483295400000000000 |
ADANITRANS |
Adani Transmission Limited |
57.000 |
57.750 |
56.300 |
57.100 |
314816 |
0.000 |
0.0 |
| 18358 |
1483295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.112 |
265.931 |
256.423 |
262.953 |
2622173 |
0.000 |
0.0 |
| 18359 |
1483295400000000000 |
NDTV |
New Delhi Television Limited |
70.250 |
72.500 |
70.150 |
72.000 |
25811 |
0.000 |
0.0 |
| 18360 |
1483295400000000000 |
ACC |
ACC Limited |
1185.095 |
1200.528 |
1184.211 |
1195.620 |
194806 |
0.000 |
0.0 |
| 18361 |
1483295400000000000 |
ADANIPOWER |
Adani Power Limited |
30.050 |
30.800 |
29.100 |
30.600 |
15128286 |
0.000 |
0.0 |
| 18362 |
1483295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.743 |
184.259 |
178.743 |
183.532 |
1715063 |
0.000 |
0.0 |
| 18363 |
1483381800000000000 |
ACC |
ACC Limited |
1202.695 |
1202.695 |
1182.132 |
1188.235 |
167153 |
0.000 |
0.0 |
| 18364 |
1483381800000000000 |
ADANITRANS |
Adani Transmission Limited |
57.000 |
57.750 |
56.500 |
56.650 |
409531 |
0.000 |
0.0 |
| 18365 |
1483381800000000000 |
NDTV |
New Delhi Television Limited |
72.800 |
73.550 |
71.150 |
71.900 |
32639 |
0.000 |
0.0 |
| 18366 |
1483381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.874 |
185.456 |
183.019 |
184.045 |
1544119 |
0.000 |
0.0 |
| 18367 |
1483381800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.144 |
41.304 |
40.450 |
40.850 |
2311286 |
0.000 |
0.0 |
| 18368 |
1483381800000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
30.950 |
30.200 |
30.650 |
4458540 |
0.000 |
0.0 |
| 18369 |
1483381800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.298 |
266.699 |
261.273 |
263.098 |
2064823 |
0.000 |
0.0 |
| 18370 |
1483468200000000000 |
NDTV |
New Delhi Television Limited |
73.900 |
73.900 |
70.550 |
71.200 |
39559 |
0.000 |
0.0 |
| 18371 |
1483468200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.090 |
42.051 |
40.984 |
41.517 |
3999976 |
0.000 |
0.0 |
| 18372 |
1483468200000000000 |
ADANIPOWER |
Adani Power Limited |
30.850 |
31.800 |
30.750 |
31.650 |
9124470 |
0.000 |
0.0 |
| 18373 |
1483468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.250 |
265.931 |
261.417 |
264.010 |
2741205 |
0.000 |
0.0 |
| 18374 |
1483468200000000000 |
ADANITRANS |
Adani Transmission Limited |
56.500 |
59.250 |
56.500 |
57.900 |
862886 |
0.000 |
0.0 |
| 18375 |
1483468200000000000 |
ACC |
ACC Limited |
1191.905 |
1194.823 |
1163.118 |
1166.876 |
204877 |
0.000 |
0.0 |
| 18376 |
1483468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.473 |
186.611 |
180.667 |
181.437 |
2063229 |
0.000 |
0.0 |
| 18377 |
1483554600000000000 |
ADANIPOWER |
Adani Power Limited |
31.650 |
32.750 |
31.650 |
32.600 |
7912151 |
0.000 |
0.0 |
| 18378 |
1483554600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.891 |
42.478 |
41.731 |
42.238 |
4236903 |
0.000 |
0.0 |
| 18379 |
1483554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.354 |
277.455 |
264.586 |
276.111 |
5997054 |
0.000 |
0.0 |
| 18380 |
1483554600000000000 |
ADANITRANS |
Adani Transmission Limited |
58.200 |
59.200 |
57.850 |
58.350 |
483472 |
0.000 |
0.0 |
| 18381 |
1483554600000000000 |
ACC |
ACC Limited |
1176.693 |
1184.211 |
1167.496 |
1178.772 |
362924 |
0.000 |
0.0 |
| 18382 |
1483554600000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.450 |
71.200 |
71.400 |
26590 |
0.000 |
0.0 |
| 18383 |
1483554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.249 |
183.746 |
180.368 |
183.318 |
1267500 |
0.000 |
0.0 |
| 18384 |
1483641000000000000 |
ADANITRANS |
Adani Transmission Limited |
58.900 |
58.900 |
56.800 |
57.150 |
457545 |
0.000 |
0.0 |
| 18385 |
1483641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.617 |
184.259 |
181.308 |
181.821 |
836675 |
0.000 |
0.0 |
| 18386 |
1483641000000000000 |
ADANIPOWER |
Adani Power Limited |
32.700 |
33.100 |
32.100 |
32.700 |
9754559 |
0.000 |
0.0 |
| 18387 |
1483641000000000000 |
ACC |
ACC Limited |
1183.326 |
1193.143 |
1176.251 |
1179.700 |
247931 |
0.000 |
0.0 |
| 18388 |
1483641000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.264 |
42.638 |
41.838 |
41.971 |
2129980 |
0.000 |
0.0 |
| 18389 |
1483641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
277.359 |
280.240 |
273.710 |
274.718 |
5651466 |
0.000 |
0.0 |
| 18390 |
1483641000000000000 |
NDTV |
New Delhi Television Limited |
72.100 |
75.750 |
71.500 |
74.250 |
119303 |
0.000 |
0.0 |
| 18391 |
1483900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.532 |
183.532 |
179.897 |
180.197 |
484422 |
0.000 |
0.0 |
| 18392 |
1483900200000000000 |
ADANITRANS |
Adani Transmission Limited |
57.300 |
59.900 |
56.700 |
59.350 |
931414 |
0.000 |
0.0 |
| 18393 |
1483900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.006 |
277.551 |
271.405 |
273.422 |
2877279 |
0.000 |
0.0 |
| 18394 |
1483900200000000000 |
ACC |
ACC Limited |
1188.367 |
1188.367 |
1164.312 |
1174.349 |
135067 |
0.000 |
0.0 |
| 18395 |
1483900200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.918 |
42.451 |
41.757 |
42.024 |
1553096 |
0.000 |
0.0 |
| 18396 |
1483900200000000000 |
NDTV |
New Delhi Television Limited |
74.250 |
75.150 |
73.600 |
74.100 |
25053 |
0.000 |
0.0 |
| 18397 |
1483900200000000000 |
ADANIPOWER |
Adani Power Limited |
32.850 |
33.000 |
32.350 |
32.900 |
4950934 |
0.000 |
0.0 |
| 18398 |
1483986600000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.650 |
32.900 |
33.500 |
7483093 |
0.000 |
0.0 |
| 18399 |
1483986600000000000 |
ADANIENT |
Adani Enterprises Limited |
41.918 |
43.332 |
41.891 |
42.798 |
5866204 |
0.000 |
0.0 |
| 18400 |
1483986600000000000 |
ADANITRANS |
Adani Transmission Limited |
59.850 |
59.900 |
58.550 |
59.150 |
634993 |
0.000 |
0.0 |
| 18401 |
1483986600000000000 |
ACC |
ACC Limited |
1178.020 |
1182.751 |
1162.145 |
1167.053 |
166426 |
0.000 |
0.0 |
| 18402 |
1483986600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.806 |
283.026 |
273.710 |
282.257 |
5779720 |
0.000 |
0.0 |
| 18403 |
1483986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.864 |
181.864 |
177.973 |
179.085 |
1300113 |
0.000 |
0.0 |
| 18404 |
1483986600000000000 |
NDTV |
New Delhi Television Limited |
73.600 |
74.800 |
73.400 |
74.550 |
10436 |
0.000 |
0.0 |
| 18405 |
1484073000000000000 |
ACC |
ACC Limited |
1171.829 |
1197.477 |
1167.407 |
1192.789 |
399543 |
0.000 |
0.0 |
| 18406 |
1484073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.881 |
185.157 |
179.897 |
184.601 |
2074058 |
0.000 |
0.0 |
| 18407 |
1484073000000000000 |
ADANIPOWER |
Adani Power Limited |
34.100 |
35.250 |
33.800 |
35.150 |
12512471 |
0.000 |
0.0 |
| 18408 |
1484073000000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
75.900 |
74.000 |
74.900 |
24313 |
0.000 |
0.0 |
| 18409 |
1484073000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
284.178 |
287.875 |
282.833 |
283.938 |
3323800 |
0.000 |
0.0 |
| 18410 |
1484073000000000000 |
ADANIENT |
Adani Enterprises Limited |
42.985 |
43.545 |
42.771 |
43.145 |
2756868 |
0.000 |
0.0 |
| 18411 |
1484073000000000000 |
ADANITRANS |
Adani Transmission Limited |
59.650 |
61.000 |
59.000 |
60.250 |
882206 |
0.000 |
0.0 |
| 18412 |
1484159400000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
36.950 |
34.200 |
36.450 |
21478291 |
0.000 |
0.0 |
| 18413 |
1484159400000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
77.400 |
74.000 |
75.200 |
56895 |
0.000 |
0.0 |
| 18414 |
1484159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.670 |
186.354 |
182.420 |
183.233 |
1073953 |
0.000 |
0.0 |
| 18415 |
1484159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.234 |
287.011 |
278.079 |
281.153 |
3420733 |
0.000 |
0.0 |
| 18416 |
1484159400000000000 |
ACC |
ACC Limited |
1200.130 |
1203.668 |
1178.329 |
1186.510 |
282105 |
0.000 |
0.0 |
| 18417 |
1484159400000000000 |
ADANIENT |
Adani Enterprises Limited |
43.012 |
43.358 |
42.184 |
42.771 |
2850672 |
0.000 |
0.0 |
| 18418 |
1484159400000000000 |
ADANITRANS |
Adani Transmission Limited |
60.500 |
60.850 |
58.550 |
58.900 |
668328 |
0.000 |
0.0 |
| 18419 |
1484245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
282.833 |
283.458 |
279.040 |
282.401 |
1699998 |
0.000 |
0.0 |
| 18420 |
1484245800000000000 |
ADANIPOWER |
Adani Power Limited |
36.450 |
37.050 |
35.750 |
36.150 |
12810423 |
0.000 |
0.0 |
| 18421 |
1484245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.976 |
183.874 |
181.052 |
182.377 |
498983 |
0.000 |
0.0 |
| 18422 |
1484245800000000000 |
ACC |
ACC Limited |
1189.340 |
1193.939 |
1174.217 |
1175.809 |
101419 |
0.000 |
0.0 |
| 18423 |
1484245800000000000 |
NDTV |
New Delhi Television Limited |
75.850 |
76.500 |
74.600 |
74.900 |
24673 |
0.000 |
0.0 |
| 18424 |
1484245800000000000 |
ADANITRANS |
Adani Transmission Limited |
58.900 |
59.350 |
58.200 |
58.800 |
268457 |
0.000 |
0.0 |
| 18425 |
1484245800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.718 |
42.958 |
41.384 |
41.891 |
3402978 |
0.000 |
0.0 |
| 18426 |
1484505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.729 |
184.729 |
180.966 |
181.736 |
851558 |
0.000 |
0.0 |
| 18427 |
1484505000000000000 |
ACC |
ACC Limited |
1177.135 |
1185.007 |
1171.829 |
1177.135 |
107466 |
0.000 |
0.0 |
| 18428 |
1484505000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.026 |
290.949 |
280.817 |
288.740 |
3614730 |
0.000 |
0.0 |
| 18429 |
1484505000000000000 |
ADANITRANS |
Adani Transmission Limited |
58.850 |
59.450 |
58.100 |
58.750 |
290704 |
0.000 |
0.0 |
| 18430 |
1484505000000000000 |
ADANIENT |
Adani Enterprises Limited |
41.838 |
42.905 |
41.411 |
42.585 |
2758705 |
0.000 |
0.0 |
| 18431 |
1484505000000000000 |
ADANIPOWER |
Adani Power Limited |
36.150 |
36.900 |
35.700 |
36.150 |
8874649 |
0.000 |
0.0 |
| 18432 |
1484505000000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
75.850 |
74.200 |
74.550 |
11625 |
0.000 |
0.0 |
| 18433 |
1484591400000000000 |
NDTV |
New Delhi Television Limited |
74.350 |
77.000 |
73.700 |
74.250 |
84675 |
0.000 |
0.0 |
| 18434 |
1484591400000000000 |
ADANITRANS |
Adani Transmission Limited |
58.200 |
63.500 |
58.200 |
62.400 |
2215815 |
0.000 |
0.0 |
| 18435 |
1484591400000000000 |
ADANIPOWER |
Adani Power Limited |
36.400 |
37.300 |
35.950 |
37.000 |
10535800 |
0.000 |
0.0 |
| 18436 |
1484591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.469 |
290.469 |
281.009 |
283.170 |
2231245 |
0.000 |
0.0 |
| 18437 |
1484591400000000000 |
ACC |
ACC Limited |
1178.904 |
1185.006 |
1162.985 |
1175.278 |
208483 |
0.000 |
0.0 |
| 18438 |
1484591400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.638 |
42.825 |
41.944 |
42.131 |
1636711 |
0.000 |
0.0 |
| 18439 |
1484591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.249 |
182.677 |
180.068 |
182.078 |
1035770 |
0.000 |
0.0 |
| 18440 |
1484677800000000000 |
ADANITRANS |
Adani Transmission Limited |
62.900 |
64.250 |
62.050 |
63.950 |
1477821 |
0.000 |
0.0 |
| 18441 |
1484677800000000000 |
NDTV |
New Delhi Television Limited |
74.400 |
75.500 |
74.000 |
74.300 |
20663 |
0.000 |
0.0 |
| 18442 |
1484677800000000000 |
ACC |
ACC Limited |
1183.105 |
1197.300 |
1177.135 |
1193.674 |
503533 |
0.000 |
0.0 |
| 18443 |
1484677800000000000 |
ADANIPOWER |
Adani Power Limited |
37.400 |
38.150 |
37.100 |
37.850 |
14686482 |
0.000 |
0.0 |
| 18444 |
1484677800000000000 |
ADANIENT |
Adani Enterprises Limited |
42.211 |
43.065 |
41.838 |
42.264 |
2935552 |
0.000 |
0.0 |
| 18445 |
1484677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
284.994 |
288.644 |
278.560 |
280.336 |
2613239 |
0.000 |
0.0 |
| 18446 |
1484677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.677 |
187.723 |
182.420 |
186.055 |
2843646 |
0.000 |
0.0 |
| 18447 |
1484764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.696 |
189.305 |
185.371 |
188.449 |
2242082 |
0.000 |
0.0 |
| 18448 |
1484764200000000000 |
ADANIENT |
Adani Enterprises Limited |
42.425 |
43.225 |
42.051 |
43.012 |
2358482 |
0.000 |
0.0 |
| 18449 |
1484764200000000000 |
ADANITRANS |
Adani Transmission Limited |
64.000 |
65.000 |
63.800 |
64.200 |
760297 |
0.000 |
0.0 |
| 18450 |
1484764200000000000 |
NDTV |
New Delhi Television Limited |
74.900 |
78.750 |
73.650 |
76.200 |
275942 |
0.000 |
0.0 |
| 18451 |
1484764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
280.529 |
285.715 |
280.432 |
283.650 |
2290542 |
0.000 |
0.0 |
| 18452 |
1484764200000000000 |
ADANIPOWER |
Adani Power Limited |
37.550 |
38.900 |
37.550 |
38.750 |
14886361 |
0.000 |
0.0 |
| 18453 |
1484764200000000000 |
ACC |
ACC Limited |
1194.824 |
1209.814 |
1187.174 |
1203.712 |
561898 |
0.000 |
0.0 |
| 18454 |
1484850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.314 |
284.610 |
272.173 |
272.893 |
3279639 |
0.000 |
0.0 |
| 18455 |
1484850600000000000 |
ADANITRANS |
Adani Transmission Limited |
64.400 |
65.850 |
60.700 |
62.100 |
1361312 |
0.000 |
0.0 |
| 18456 |
1484850600000000000 |
ADANIENT |
Adani Enterprises Limited |
43.198 |
43.759 |
41.090 |
41.357 |
5478077 |
0.000 |
0.0 |
| 18457 |
1484850600000000000 |
ACC |
ACC Limited |
1200.926 |
1207.205 |
1162.985 |
1173.112 |
380376 |
0.000 |
0.0 |
| 18458 |
1484850600000000000 |
NDTV |
New Delhi Television Limited |
75.950 |
75.950 |
73.750 |
74.050 |
25830 |
0.000 |
0.0 |
| 18459 |
1484850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.525 |
188.706 |
184.729 |
186.183 |
3285021 |
0.000 |
0.0 |
| 18460 |
1484850600000000000 |
ADANIPOWER |
Adani Power Limited |
38.700 |
39.050 |
33.900 |
34.350 |
38401489 |
0.000 |
0.0 |
| 18461 |
1485109800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
273.854 |
277.887 |
272.893 |
274.910 |
2261781 |
0.000 |
0.0 |
| 18462 |
1485109800000000000 |
ADANIENT |
Adani Enterprises Limited |
41.304 |
42.158 |
41.090 |
41.731 |
1623211 |
0.000 |
0.0 |
| 18463 |
1485109800000000000 |
ACC |
ACC Limited |
1172.846 |
1188.279 |
1172.846 |
1180.408 |
205914 |
0.000 |
0.0 |
| 18464 |
1485109800000000000 |
NDTV |
New Delhi Television Limited |
74.700 |
76.700 |
74.100 |
74.600 |
13592 |
0.000 |
0.0 |
| 18465 |
1485109800000000000 |
ADANITRANS |
Adani Transmission Limited |
62.350 |
64.500 |
62.350 |
63.800 |
434801 |
0.000 |
0.0 |
| 18466 |
1485109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.927 |
189.690 |
185.627 |
188.236 |
1106903 |
0.000 |
0.0 |
| 18467 |
1485109800000000000 |
ADANIPOWER |
Adani Power Limited |
33.800 |
35.100 |
33.500 |
34.750 |
20240104 |
0.000 |
0.0 |
| 18468 |
1485196200000000000 |
ADANIPOWER |
Adani Power Limited |
34.800 |
35.400 |
34.650 |
35.200 |
11106566 |
0.000 |
0.0 |
| 18469 |
1485196200000000000 |
ADANIENT |
Adani Enterprises Limited |
41.784 |
42.825 |
41.784 |
42.505 |
2803579 |
0.000 |
0.0 |
| 18470 |
1485196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.690 |
191.571 |
188.364 |
191.058 |
2036543 |
0.000 |
0.0 |
| 18471 |
1485196200000000000 |
ADANITRANS |
Adani Transmission Limited |
64.450 |
64.450 |
62.900 |
63.450 |
372526 |
0.000 |
0.0 |
| 18472 |
1485196200000000000 |
ACC |
ACC Limited |
1184.211 |
1204.552 |
1182.530 |
1201.545 |
834505 |
0.000 |
0.0 |
| 18473 |
1485196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
275.631 |
283.266 |
274.670 |
281.537 |
1945278 |
0.000 |
0.0 |
| 18474 |
1485196200000000000 |
NDTV |
New Delhi Television Limited |
75.250 |
76.350 |
74.750 |
75.050 |
17140 |
0.000 |
0.0 |
| 18475 |
1485282600000000000 |
ADANIENT |
Adani Enterprises Limited |
42.611 |
42.878 |
42.051 |
42.691 |
3122787 |
0.000 |
0.0 |
| 18476 |
1485282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.554 |
293.974 |
282.785 |
292.581 |
4477090 |
0.000 |
0.0 |
| 18477 |
1485282600000000000 |
ACC |
ACC Limited |
1204.110 |
1249.656 |
1196.239 |
1237.629 |
743286 |
0.000 |
0.0 |
| 18478 |
1485282600000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.600 |
34.700 |
35.350 |
9405503 |
0.000 |
0.0 |
| 18479 |
1485282600000000000 |
NDTV |
New Delhi Television Limited |
75.700 |
78.500 |
75.100 |
75.300 |
15559 |
0.000 |
0.0 |
| 18480 |
1485282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.811 |
196.702 |
191.486 |
195.975 |
2727761 |
0.000 |
0.0 |
| 18481 |
1485282600000000000 |
ADANITRANS |
Adani Transmission Limited |
63.500 |
65.150 |
62.500 |
63.250 |
567354 |
0.000 |
0.0 |
| 18482 |
1485455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.446 |
199.696 |
196.360 |
199.097 |
2174191 |
0.000 |
0.0 |
| 18483 |
1485455400000000000 |
NDTV |
New Delhi Television Limited |
75.750 |
76.400 |
74.750 |
75.100 |
26735 |
0.000 |
0.0 |
| 18484 |
1485455400000000000 |
ADANIENT |
Adani Enterprises Limited |
42.745 |
50.029 |
42.745 |
49.415 |
45884559 |
0.000 |
0.0 |
| 18485 |
1485455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.918 |
296.711 |
290.132 |
291.909 |
3386640 |
0.000 |
0.0 |
| 18486 |
1485455400000000000 |
ACC |
ACC Limited |
1255.847 |
1273.535 |
1249.656 |
1265.266 |
617354 |
0.000 |
0.0 |
| 18487 |
1485455400000000000 |
ADANIPOWER |
Adani Power Limited |
35.750 |
37.350 |
35.500 |
36.600 |
14043729 |
0.000 |
0.0 |
| 18488 |
1485455400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.750 |
67.250 |
62.550 |
66.650 |
2857947 |
0.000 |
0.0 |
| 18489 |
1485714600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.042 |
50.109 |
48.401 |
49.282 |
17647258 |
0.000 |
0.0 |
| 18490 |
1485714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.717 |
293.734 |
289.412 |
290.613 |
2241418 |
0.000 |
0.0 |
| 18491 |
1485714600000000000 |
ADANITRANS |
Adani Transmission Limited |
66.650 |
68.500 |
66.000 |
66.850 |
1360776 |
0.000 |
0.0 |
| 18492 |
1485714600000000000 |
ACC |
ACC Limited |
1263.630 |
1273.535 |
1248.772 |
1263.276 |
215574 |
0.000 |
0.0 |
| 18493 |
1485714600000000000 |
ADANIPOWER |
Adani Power Limited |
36.600 |
36.600 |
35.150 |
36.050 |
7780021 |
0.000 |
0.0 |
| 18494 |
1485714600000000000 |
NDTV |
New Delhi Television Limited |
75.100 |
75.800 |
74.200 |
74.500 |
12673 |
0.000 |
0.0 |
| 18495 |
1485714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.857 |
199.396 |
195.077 |
196.232 |
874850 |
0.000 |
0.0 |
| 18496 |
1485801000000000000 |
ADANITRANS |
Adani Transmission Limited |
66.850 |
67.100 |
62.500 |
63.250 |
988858 |
0.000 |
0.0 |
| 18497 |
1485801000000000000 |
NDTV |
New Delhi Television Limited |
74.200 |
74.850 |
74.000 |
74.250 |
9501 |
0.000 |
0.0 |
| 18498 |
1485801000000000000 |
ADANIENT |
Adani Enterprises Limited |
49.095 |
49.869 |
45.653 |
46.507 |
19334140 |
0.000 |
0.0 |
| 18499 |
1485801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.686 |
197.686 |
193.410 |
195.890 |
1633654 |
0.000 |
0.0 |
| 18500 |
1485801000000000000 |
ACC |
ACC Limited |
1251.646 |
1269.025 |
1243.686 |
1250.098 |
186852 |
0.000 |
0.0 |
| 18501 |
1485801000000000000 |
ADANIPOWER |
Adani Power Limited |
36.050 |
37.500 |
35.950 |
36.250 |
13522484 |
0.000 |
0.0 |
| 18502 |
1485801000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.477 |
293.830 |
280.913 |
281.729 |
3859712 |
0.000 |
0.0 |
| 18503 |
1485887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.842 |
293.878 |
282.017 |
292.533 |
3158512 |
0.000 |
0.0 |
| 18504 |
1485887400000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
75.550 |
73.250 |
74.650 |
27687 |
0.000 |
0.0 |
| 18505 |
1485887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.146 |
202.261 |
195.847 |
200.465 |
2228274 |
0.000 |
0.0 |
| 18506 |
1485887400000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
37.050 |
35.150 |
36.800 |
15202434 |
0.000 |
0.0 |
| 18507 |
1485887400000000000 |
ADANIENT |
Adani Enterprises Limited |
46.960 |
48.721 |
46.534 |
48.481 |
12838038 |
0.000 |
0.0 |
| 18508 |
1485887400000000000 |
ACC |
ACC Limited |
1252.309 |
1305.506 |
1249.214 |
1298.785 |
399235 |
0.000 |
0.0 |
| 18509 |
1485887400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.700 |
65.250 |
63.200 |
64.950 |
719585 |
0.000 |
0.0 |
| 18510 |
1485973800000000000 |
NDTV |
New Delhi Television Limited |
74.300 |
75.000 |
74.000 |
74.300 |
10621 |
0.000 |
0.0 |
| 18511 |
1485973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.979 |
201.492 |
197.130 |
198.071 |
1488349 |
0.000 |
0.0 |
| 18512 |
1485973800000000000 |
ADANIENT |
Adani Enterprises Limited |
48.241 |
52.110 |
47.654 |
50.136 |
24532952 |
0.000 |
0.0 |
| 18513 |
1485973800000000000 |
ACC |
ACC Limited |
1300.067 |
1300.067 |
1258.588 |
1266.327 |
305773 |
0.000 |
0.0 |
| 18514 |
1485973800000000000 |
ADANITRANS |
Adani Transmission Limited |
64.900 |
67.700 |
64.150 |
65.800 |
1479554 |
0.000 |
0.0 |
| 18515 |
1485973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.350 |
296.375 |
289.268 |
292.101 |
3018242 |
0.000 |
0.0 |
| 18516 |
1485973800000000000 |
ADANIPOWER |
Adani Power Limited |
36.850 |
37.600 |
36.300 |
37.000 |
11564558 |
0.000 |
0.0 |
| 18517 |
1486060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.485 |
298.920 |
289.748 |
291.525 |
3352462 |
0.000 |
0.0 |
| 18518 |
1486060200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.402 |
50.883 |
49.335 |
50.456 |
8428402 |
0.000 |
0.0 |
| 18519 |
1486060200000000000 |
ACC |
ACC Limited |
1264.691 |
1272.960 |
1245.278 |
1259.296 |
645997 |
0.000 |
0.0 |
| 18520 |
1486060200000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.450 |
36.100 |
36.650 |
5814865 |
0.000 |
0.0 |
| 18521 |
1486060200000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
77.500 |
75.000 |
75.500 |
79259 |
0.000 |
0.0 |
| 18522 |
1486060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.985 |
198.370 |
195.163 |
196.061 |
831310 |
0.000 |
0.0 |
| 18523 |
1486060200000000000 |
ADANITRANS |
Adani Transmission Limited |
65.950 |
66.650 |
65.100 |
65.700 |
461849 |
0.000 |
0.0 |
| 18524 |
1486319400000000000 |
ADANIPOWER |
Adani Power Limited |
36.850 |
37.600 |
36.700 |
37.200 |
6158224 |
0.000 |
0.0 |
| 18525 |
1486319400000000000 |
ADANITRANS |
Adani Transmission Limited |
66.000 |
66.900 |
65.100 |
65.950 |
478068 |
0.000 |
0.0 |
| 18526 |
1486319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.959 |
207.649 |
195.420 |
204.913 |
5393544 |
0.000 |
0.0 |
| 18527 |
1486319400000000000 |
ADANIENT |
Adani Enterprises Limited |
50.749 |
53.471 |
50.509 |
51.870 |
14001719 |
0.000 |
0.0 |
| 18528 |
1486319400000000000 |
ACC |
ACC Limited |
1248.860 |
1329.031 |
1239.928 |
1309.044 |
1276805 |
0.000 |
0.0 |
| 18529 |
1486319400000000000 |
NDTV |
New Delhi Television Limited |
76.100 |
78.800 |
76.100 |
77.600 |
107738 |
0.000 |
0.0 |
| 18530 |
1486319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.734 |
298.680 |
290.613 |
296.951 |
2426463 |
0.000 |
0.0 |
| 18531 |
1486405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.024 |
206.965 |
200.252 |
200.850 |
1433247 |
0.000 |
0.0 |
| 18532 |
1486405800000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.200 |
36.100 |
36.450 |
3741289 |
0.000 |
0.0 |
| 18533 |
1486405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.047 |
298.104 |
289.316 |
291.621 |
1803476 |
0.000 |
0.0 |
| 18534 |
1486405800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.244 |
52.244 |
48.428 |
49.015 |
13854294 |
0.000 |
0.0 |
| 18535 |
1486405800000000000 |
NDTV |
New Delhi Television Limited |
77.600 |
78.800 |
75.600 |
76.150 |
48717 |
0.000 |
0.0 |
| 18536 |
1486405800000000000 |
ADANITRANS |
Adani Transmission Limited |
66.900 |
67.900 |
64.550 |
65.450 |
600384 |
0.000 |
0.0 |
| 18537 |
1486405800000000000 |
ACC |
ACC Limited |
1312.183 |
1312.183 |
1278.311 |
1287.862 |
290474 |
0.000 |
0.0 |
| 18538 |
1486492200000000000 |
ADANITRANS |
Adani Transmission Limited |
65.500 |
66.800 |
64.700 |
66.050 |
407999 |
0.000 |
0.0 |
| 18539 |
1486492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.926 |
294.742 |
287.155 |
293.446 |
1581009 |
0.000 |
0.0 |
| 18540 |
1486492200000000000 |
ACC |
ACC Limited |
1288.481 |
1330.136 |
1288.481 |
1324.034 |
649755 |
0.000 |
0.0 |
| 18541 |
1486492200000000000 |
NDTV |
New Delhi Television Limited |
77.250 |
78.150 |
75.650 |
77.450 |
56400 |
0.000 |
0.0 |
| 18542 |
1486492200000000000 |
ADANIPOWER |
Adani Power Limited |
36.750 |
37.050 |
35.850 |
36.700 |
3271722 |
0.000 |
0.0 |
| 18543 |
1486492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.064 |
206.965 |
200.979 |
204.100 |
2588609 |
0.000 |
0.0 |
| 18544 |
1486492200000000000 |
ADANIENT |
Adani Enterprises Limited |
49.335 |
50.749 |
48.561 |
49.148 |
11251319 |
0.000 |
0.0 |
| 18545 |
1486578600000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.650 |
36.250 |
36.750 |
12223702 |
0.000 |
0.0 |
| 18546 |
1486578600000000000 |
NDTV |
New Delhi Television Limited |
77.450 |
78.400 |
76.450 |
76.950 |
37256 |
0.000 |
0.0 |
| 18547 |
1486578600000000000 |
ADANITRANS |
Adani Transmission Limited |
67.000 |
67.750 |
66.000 |
66.700 |
720136 |
0.000 |
0.0 |
| 18548 |
1486578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
294.358 |
295.895 |
288.932 |
292.725 |
2032244 |
0.000 |
0.0 |
| 18549 |
1486578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.485 |
209.445 |
202.689 |
203.886 |
1958912 |
0.000 |
0.0 |
| 18550 |
1486578600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.362 |
50.376 |
48.321 |
49.976 |
6710539 |
0.000 |
0.0 |
| 18551 |
1486578600000000000 |
ACC |
ACC Limited |
1324.078 |
1337.256 |
1306.788 |
1313.775 |
373250 |
0.000 |
0.0 |
| 18552 |
1486665000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.162 |
50.669 |
49.309 |
49.549 |
5862282 |
0.000 |
0.0 |
| 18553 |
1486665000000000000 |
ACC |
ACC Limited |
1315.500 |
1323.902 |
1304.047 |
1315.058 |
152607 |
0.000 |
0.0 |
| 18554 |
1486665000000000000 |
ADANIPOWER |
Adani Power Limited |
36.950 |
37.100 |
36.450 |
36.600 |
4516786 |
0.000 |
0.0 |
| 18555 |
1486665000000000000 |
NDTV |
New Delhi Television Limited |
76.950 |
78.000 |
75.600 |
76.000 |
50160 |
0.000 |
0.0 |
| 18556 |
1486665000000000000 |
ADANITRANS |
Adani Transmission Limited |
67.300 |
69.650 |
66.500 |
68.300 |
1467164 |
0.000 |
0.0 |
| 18557 |
1486665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.886 |
206.366 |
201.577 |
203.159 |
1136518 |
0.000 |
0.0 |
| 18558 |
1486665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.494 |
301.273 |
293.014 |
298.920 |
5313049 |
0.000 |
0.0 |
| 18559 |
1486924200000000000 |
ACC |
ACC Limited |
1319.524 |
1328.633 |
1293.080 |
1315.588 |
232611 |
0.000 |
0.0 |
| 18560 |
1486924200000000000 |
ADANITRANS |
Adani Transmission Limited |
68.800 |
69.700 |
65.500 |
66.900 |
914101 |
0.000 |
0.0 |
| 18561 |
1486924200000000000 |
ADANIPOWER |
Adani Power Limited |
36.800 |
37.200 |
35.700 |
36.350 |
6031761 |
0.000 |
0.0 |
| 18562 |
1486924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.544 |
206.709 |
199.696 |
204.570 |
1610639 |
0.000 |
0.0 |
| 18563 |
1486924200000000000 |
NDTV |
New Delhi Television Limited |
74.900 |
76.050 |
70.800 |
72.750 |
102917 |
0.000 |
0.0 |
| 18564 |
1486924200000000000 |
ADANIENT |
Adani Enterprises Limited |
49.922 |
49.976 |
48.028 |
48.935 |
3914814 |
0.000 |
0.0 |
| 18565 |
1486924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
300.793 |
302.329 |
292.533 |
297.287 |
2291161 |
0.000 |
0.0 |
| 18566 |
1487010600000000000 |
ADANIPOWER |
Adani Power Limited |
36.550 |
36.600 |
35.850 |
36.050 |
5699012 |
0.000 |
0.0 |
| 18567 |
1487010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.719 |
303.386 |
293.158 |
294.838 |
6996004 |
0.000 |
0.0 |
| 18568 |
1487010600000000000 |
NDTV |
New Delhi Television Limited |
73.800 |
73.800 |
71.200 |
71.850 |
44162 |
0.000 |
0.0 |
| 18569 |
1487010600000000000 |
ADANIENT |
Adani Enterprises Limited |
49.042 |
49.148 |
47.654 |
48.428 |
6104677 |
0.000 |
0.0 |
| 18570 |
1487010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.528 |
204.998 |
200.679 |
203.373 |
1109494 |
0.000 |
0.0 |
| 18571 |
1487010600000000000 |
ACC |
ACC Limited |
1313.333 |
1315.102 |
1292.903 |
1296.131 |
229223 |
0.000 |
0.0 |
| 18572 |
1487010600000000000 |
ADANITRANS |
Adani Transmission Limited |
63.000 |
67.800 |
63.000 |
65.550 |
1049265 |
0.000 |
0.0 |
| 18573 |
1487097000000000000 |
ADANIENT |
Adani Enterprises Limited |
48.828 |
51.630 |
48.695 |
49.228 |
21391968 |
0.000 |
0.0 |
| 18574 |
1487097000000000000 |
ACC |
ACC Limited |
1296.706 |
1306.346 |
1269.201 |
1276.100 |
266161 |
0.000 |
0.0 |
| 18575 |
1487097000000000000 |
ADANIPOWER |
Adani Power Limited |
35.950 |
36.050 |
34.250 |
34.650 |
10004512 |
0.000 |
0.0 |
| 18576 |
1487097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.202 |
204.271 |
199.097 |
201.021 |
1068726 |
0.000 |
0.0 |
| 18577 |
1487097000000000000 |
ADANITRANS |
Adani Transmission Limited |
65.550 |
65.550 |
62.850 |
63.450 |
699332 |
0.000 |
0.0 |
| 18578 |
1487097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.895 |
301.081 |
285.234 |
288.068 |
4562477 |
0.000 |
0.0 |
| 18579 |
1487097000000000000 |
NDTV |
New Delhi Television Limited |
73.600 |
75.000 |
71.100 |
73.800 |
70239 |
0.000 |
0.0 |
| 18580 |
1487183400000000000 |
NDTV |
New Delhi Television Limited |
74.000 |
75.200 |
73.100 |
74.500 |
32202 |
0.000 |
0.0 |
| 18581 |
1487183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.116 |
290.997 |
282.353 |
286.771 |
2837571 |
0.000 |
0.0 |
| 18582 |
1487183400000000000 |
ACC |
ACC Limited |
1280.345 |
1290.869 |
1269.422 |
1287.552 |
166282 |
0.000 |
0.0 |
| 18583 |
1487183400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.469 |
50.429 |
48.561 |
50.322 |
6326139 |
0.000 |
0.0 |
| 18584 |
1487183400000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
35.350 |
34.350 |
35.100 |
4118381 |
0.000 |
0.0 |
| 18585 |
1487183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.140 |
202.561 |
199.140 |
201.534 |
1253416 |
0.000 |
0.0 |
| 18586 |
1487183400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.500 |
64.650 |
63.250 |
63.500 |
490998 |
0.000 |
0.0 |
| 18587 |
1487269800000000000 |
NDTV |
New Delhi Television Limited |
74.150 |
74.950 |
72.500 |
73.100 |
12137 |
0.000 |
0.0 |
| 18588 |
1487269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.212 |
290.516 |
284.082 |
285.474 |
2264046 |
0.000 |
0.0 |
| 18589 |
1487269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.005 |
205.084 |
200.465 |
203.715 |
994116 |
0.000 |
0.0 |
| 18590 |
1487269800000000000 |
ACC |
ACC Limited |
1291.223 |
1304.135 |
1284.236 |
1296.264 |
137686 |
0.000 |
0.0 |
| 18591 |
1487269800000000000 |
ADANITRANS |
Adani Transmission Limited |
63.900 |
65.500 |
63.500 |
64.150 |
594723 |
0.000 |
0.0 |
| 18592 |
1487269800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.643 |
50.883 |
49.842 |
50.056 |
3374607 |
0.000 |
0.0 |
| 18593 |
1487269800000000000 |
ADANIPOWER |
Adani Power Limited |
35.300 |
35.650 |
34.350 |
34.850 |
4955545 |
0.000 |
0.0 |
| 18594 |
1487529000000000000 |
ACC |
ACC Limited |
1297.679 |
1307.054 |
1287.287 |
1291.798 |
151885 |
0.000 |
0.0 |
| 18595 |
1487529000000000000 |
ADANIPOWER |
Adani Power Limited |
34.850 |
36.100 |
34.650 |
35.800 |
7092863 |
0.000 |
0.0 |
| 18596 |
1487529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.399 |
206.452 |
202.903 |
204.742 |
1414109 |
0.000 |
0.0 |
| 18597 |
1487529000000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
76.000 |
72.900 |
75.300 |
59515 |
0.000 |
0.0 |
| 18598 |
1487529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
286.387 |
290.901 |
284.370 |
288.404 |
1690844 |
0.000 |
0.0 |
| 18599 |
1487529000000000000 |
ADANITRANS |
Adani Transmission Limited |
64.700 |
65.350 |
64.000 |
64.250 |
486354 |
0.000 |
0.0 |
| 18600 |
1487529000000000000 |
ADANIENT |
Adani Enterprises Limited |
50.162 |
53.231 |
49.976 |
51.977 |
16147853 |
0.000 |
0.0 |
| 18601 |
1487615400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.244 |
52.937 |
51.683 |
52.003 |
6668577 |
0.000 |
0.0 |
| 18602 |
1487615400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.596 |
293.302 |
286.483 |
292.101 |
2559043 |
0.000 |
0.0 |
| 18603 |
1487615400000000000 |
ACC |
ACC Limited |
1284.590 |
1304.047 |
1280.787 |
1297.812 |
218786 |
0.000 |
0.0 |
| 18604 |
1487615400000000000 |
ADANIPOWER |
Adani Power Limited |
35.600 |
35.900 |
35.300 |
35.750 |
5616746 |
0.000 |
0.0 |
| 18605 |
1487615400000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
75.800 |
73.500 |
74.000 |
23010 |
0.000 |
0.0 |
| 18606 |
1487615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.544 |
204.913 |
199.054 |
204.357 |
3463345 |
0.000 |
0.0 |
| 18607 |
1487615400000000000 |
ADANITRANS |
Adani Transmission Limited |
64.800 |
65.150 |
63.250 |
63.600 |
259439 |
0.000 |
0.0 |
| 18608 |
1487701800000000000 |
NDTV |
New Delhi Television Limited |
75.400 |
75.400 |
73.600 |
74.200 |
18827 |
0.000 |
0.0 |
| 18609 |
1487701800000000000 |
ADANITRANS |
Adani Transmission Limited |
64.000 |
64.550 |
62.050 |
62.300 |
366189 |
0.000 |
0.0 |
| 18610 |
1487701800000000000 |
ADANIPOWER |
Adani Power Limited |
35.750 |
37.700 |
35.700 |
36.700 |
9119397 |
0.000 |
0.0 |
| 18611 |
1487701800000000000 |
ADANIENT |
Adani Enterprises Limited |
52.083 |
52.457 |
50.189 |
50.456 |
8602445 |
0.000 |
0.0 |
| 18612 |
1487701800000000000 |
ACC |
ACC Limited |
1300.067 |
1306.258 |
1276.542 |
1280.256 |
237273 |
0.000 |
0.0 |
| 18613 |
1487701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.917 |
294.358 |
285.667 |
288.404 |
3507421 |
0.000 |
0.0 |
| 18614 |
1487701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.886 |
204.399 |
199.097 |
199.396 |
1424660 |
0.000 |
0.0 |
| 18615 |
1487788200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.429 |
52.137 |
50.109 |
51.550 |
10935229 |
0.000 |
0.0 |
| 18616 |
1487788200000000000 |
ADANITRANS |
Adani Transmission Limited |
62.350 |
63.700 |
62.350 |
62.800 |
325531 |
0.000 |
0.0 |
| 18617 |
1487788200000000000 |
ADANIPOWER |
Adani Power Limited |
36.700 |
38.600 |
36.050 |
38.300 |
18395992 |
0.000 |
0.0 |
| 18618 |
1487788200000000000 |
NDTV |
New Delhi Television Limited |
74.100 |
75.300 |
73.550 |
74.000 |
37645 |
0.000 |
0.0 |
| 18619 |
1487788200000000000 |
ACC |
ACC Limited |
1281.406 |
1285.828 |
1262.878 |
1271.855 |
383587 |
0.000 |
0.0 |
| 18620 |
1487788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
288.452 |
291.381 |
284.082 |
285.474 |
6593433 |
0.000 |
0.0 |
| 18621 |
1487788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.738 |
200.508 |
197.600 |
198.413 |
2648601 |
0.000 |
0.0 |
| 18622 |
1488133800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.657 |
52.137 |
50.483 |
51.256 |
4548462 |
0.000 |
0.0 |
| 18623 |
1488133800000000000 |
ACC |
ACC Limited |
1276.586 |
1276.586 |
1247.711 |
1253.636 |
241883 |
0.000 |
0.0 |
| 18624 |
1488133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.234 |
288.788 |
283.314 |
284.898 |
2116155 |
0.000 |
0.0 |
| 18625 |
1488133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.242 |
198.413 |
193.795 |
196.617 |
1944289 |
0.000 |
0.0 |
| 18626 |
1488133800000000000 |
ADANIPOWER |
Adani Power Limited |
38.550 |
39.300 |
38.400 |
38.700 |
8398621 |
0.000 |
0.0 |
| 18627 |
1488133800000000000 |
NDTV |
New Delhi Television Limited |
74.900 |
75.000 |
72.650 |
72.950 |
67661 |
0.000 |
0.0 |
| 18628 |
1488133800000000000 |
ADANITRANS |
Adani Transmission Limited |
62.750 |
63.750 |
59.000 |
61.650 |
337999 |
0.000 |
0.0 |
| 18629 |
1488220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
285.859 |
291.333 |
285.042 |
289.796 |
2570349 |
0.000 |
0.0 |
| 18630 |
1488220200000000000 |
ADANIENT |
Adani Enterprises Limited |
51.230 |
53.764 |
50.749 |
52.564 |
14953530 |
0.000 |
0.0 |
| 18631 |
1488220200000000000 |
ADANIPOWER |
Adani Power Limited |
38.600 |
39.200 |
38.300 |
38.600 |
3993530 |
0.000 |
0.0 |
| 18632 |
1488220200000000000 |
ACC |
ACC Limited |
1258.190 |
1259.340 |
1240.547 |
1248.329 |
554038 |
0.000 |
0.0 |
| 18633 |
1488220200000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
73.650 |
71.500 |
71.700 |
64285 |
0.000 |
0.0 |
| 18634 |
1488220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.258 |
197.258 |
193.495 |
196.147 |
3643448 |
0.000 |
0.0 |
| 18635 |
1488220200000000000 |
ADANITRANS |
Adani Transmission Limited |
62.350 |
62.450 |
60.800 |
61.800 |
365223 |
0.000 |
0.0 |
| 18636 |
1488306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.676 |
197.472 |
194.992 |
195.719 |
1500099 |
0.000 |
0.0 |
| 18637 |
1488306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.949 |
292.918 |
289.220 |
290.517 |
1892520 |
0.000 |
0.0 |
| 18638 |
1488306600000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
72.750 |
71.550 |
71.850 |
50050 |
0.000 |
0.0 |
| 18639 |
1488306600000000000 |
ADANITRANS |
Adani Transmission Limited |
62.100 |
66.250 |
62.100 |
64.250 |
962406 |
0.000 |
0.0 |
| 18640 |
1488306600000000000 |
ADANIPOWER |
Adani Power Limited |
38.750 |
39.050 |
38.200 |
38.600 |
4782698 |
0.000 |
0.0 |
| 18641 |
1488306600000000000 |
ADANIENT |
Adani Enterprises Limited |
52.831 |
53.124 |
51.843 |
52.297 |
4400485 |
0.000 |
0.0 |
| 18642 |
1488306600000000000 |
ACC |
ACC Limited |
1252.309 |
1257.616 |
1243.863 |
1246.074 |
338182 |
0.000 |
0.0 |
| 18643 |
1488393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.061 |
199.696 |
194.607 |
195.505 |
2028929 |
0.000 |
0.0 |
| 18644 |
1488393000000000000 |
ADANITRANS |
Adani Transmission Limited |
64.850 |
64.900 |
62.500 |
62.900 |
399504 |
0.000 |
0.0 |
| 18645 |
1488393000000000000 |
ADANIPOWER |
Adani Power Limited |
38.650 |
38.900 |
36.500 |
36.700 |
5014938 |
0.000 |
0.0 |
| 18646 |
1488393000000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.500 |
71.100 |
71.350 |
26395 |
0.000 |
0.0 |
| 18647 |
1488393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
291.717 |
293.590 |
280.433 |
282.209 |
2458242 |
0.000 |
0.0 |
| 18648 |
1488393000000000000 |
ADANIENT |
Adani Enterprises Limited |
52.484 |
53.311 |
49.655 |
49.949 |
7200998 |
0.000 |
0.0 |
| 18649 |
1488393000000000000 |
ACC |
ACC Limited |
1253.768 |
1272.518 |
1239.618 |
1245.101 |
412473 |
0.000 |
0.0 |
| 18650 |
1488479400000000000 |
ADANIPOWER |
Adani Power Limited |
36.800 |
37.400 |
36.300 |
37.050 |
3243224 |
0.000 |
0.0 |
| 18651 |
1488479400000000000 |
NDTV |
New Delhi Television Limited |
71.600 |
71.600 |
67.700 |
68.950 |
145163 |
0.000 |
0.0 |
| 18652 |
1488479400000000000 |
ADANIENT |
Adani Enterprises Limited |
49.735 |
50.856 |
49.602 |
50.536 |
7195693 |
0.000 |
0.0 |
| 18653 |
1488479400000000000 |
ACC |
ACC Limited |
1242.581 |
1253.105 |
1230.111 |
1232.587 |
239017 |
0.000 |
0.0 |
| 18654 |
1488479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.992 |
196.873 |
191.999 |
192.768 |
1834150 |
0.000 |
0.0 |
| 18655 |
1488479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
281.393 |
285.619 |
279.472 |
284.610 |
2871834 |
0.000 |
0.0 |
| 18656 |
1488479400000000000 |
ADANITRANS |
Adani Transmission Limited |
62.100 |
63.500 |
62.100 |
62.550 |
304703 |
0.000 |
0.0 |
| 18657 |
1488738600000000000 |
ADANIENT |
Adani Enterprises Limited |
50.723 |
51.150 |
50.189 |
50.909 |
4110992 |
0.000 |
0.0 |
| 18658 |
1488738600000000000 |
ACC |
ACC Limited |
1236.390 |
1244.703 |
1228.032 |
1232.366 |
151011 |
0.000 |
0.0 |
| 18659 |
1488738600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
286.051 |
292.821 |
284.706 |
291.141 |
1877927 |
0.000 |
0.0 |
| 18660 |
1488738600000000000 |
NDTV |
New Delhi Television Limited |
69.250 |
70.400 |
68.950 |
69.750 |
34659 |
0.000 |
0.0 |
| 18661 |
1488738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.426 |
194.351 |
191.913 |
192.383 |
1354047 |
0.000 |
0.0 |
| 18662 |
1488738600000000000 |
ADANITRANS |
Adani Transmission Limited |
63.450 |
63.450 |
62.050 |
62.350 |
729958 |
0.000 |
0.0 |
| 18663 |
1488738600000000000 |
ADANIPOWER |
Adani Power Limited |
37.100 |
38.900 |
36.900 |
38.550 |
6301171 |
0.000 |
0.0 |
| 18664 |
1488825000000000000 |
ACC |
ACC Limited |
1233.737 |
1233.737 |
1223.124 |
1226.971 |
290023 |
0.000 |
0.0 |
| 18665 |
1488825000000000000 |
ADANITRANS |
Adani Transmission Limited |
62.500 |
64.150 |
62.500 |
63.400 |
341850 |
0.000 |
0.0 |
| 18666 |
1488825000000000000 |
ADANIPOWER |
Adani Power Limited |
39.950 |
41.300 |
39.150 |
40.450 |
27114706 |
0.000 |
0.0 |
| 18667 |
1488825000000000000 |
ADANIENT |
Adani Enterprises Limited |
51.043 |
53.044 |
50.803 |
52.217 |
9477886 |
0.000 |
0.0 |
| 18668 |
1488825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.384 |
193.196 |
191.314 |
192.255 |
1237467 |
0.000 |
0.0 |
| 18669 |
1488825000000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
72.400 |
68.100 |
68.500 |
173352 |
0.000 |
0.0 |
| 18670 |
1488825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.997 |
297.143 |
289.988 |
296.039 |
4069985 |
0.000 |
0.0 |
| 18671 |
1488911400000000000 |
ADANIENT |
Adani Enterprises Limited |
52.297 |
52.857 |
50.136 |
50.509 |
5870227 |
0.000 |
0.0 |
| 18672 |
1488911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.426 |
194.735 |
190.630 |
192.640 |
1509986 |
0.000 |
0.0 |
| 18673 |
1488911400000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
40.550 |
38.150 |
38.500 |
13102839 |
0.000 |
0.0 |
| 18674 |
1488911400000000000 |
ACC |
ACC Limited |
1230.774 |
1246.118 |
1226.043 |
1236.346 |
637044 |
0.000 |
0.0 |
| 18675 |
1488911400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.400 |
63.400 |
61.450 |
61.650 |
404098 |
0.000 |
0.0 |
| 18676 |
1488911400000000000 |
NDTV |
New Delhi Television Limited |
68.550 |
69.300 |
67.000 |
67.150 |
71689 |
0.000 |
0.0 |
| 18677 |
1488911400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
296.039 |
296.759 |
288.932 |
294.358 |
2786117 |
0.000 |
0.0 |
| 18678 |
1488997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.486 |
194.735 |
190.801 |
194.265 |
1284718 |
0.000 |
0.0 |
| 18679 |
1488997800000000000 |
ADANITRANS |
Adani Transmission Limited |
61.850 |
63.900 |
61.850 |
62.300 |
687881 |
0.000 |
0.0 |
| 18680 |
1488997800000000000 |
NDTV |
New Delhi Television Limited |
67.700 |
69.000 |
66.800 |
68.400 |
59532 |
0.000 |
0.0 |
| 18681 |
1488997800000000000 |
ADANIPOWER |
Adani Power Limited |
38.500 |
38.550 |
37.350 |
37.850 |
8906889 |
0.000 |
0.0 |
| 18682 |
1488997800000000000 |
ADANIENT |
Adani Enterprises Limited |
50.349 |
50.616 |
49.522 |
49.949 |
4135971 |
0.000 |
0.0 |
| 18683 |
1488997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
294.358 |
294.358 |
287.827 |
288.980 |
2564963 |
0.000 |
0.0 |
| 18684 |
1488997800000000000 |
ACC |
ACC Limited |
1227.060 |
1259.738 |
1226.396 |
1239.884 |
583817 |
0.000 |
0.0 |
| 18685 |
1489084200000000000 |
ADANIENT |
Adani Enterprises Limited |
50.162 |
50.963 |
49.495 |
50.189 |
3994643 |
0.000 |
0.0 |
| 18686 |
1489084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.564 |
196.702 |
194.137 |
195.890 |
1069153 |
0.000 |
0.0 |
| 18687 |
1489084200000000000 |
ADANITRANS |
Adani Transmission Limited |
63.250 |
63.350 |
61.900 |
62.100 |
335419 |
0.000 |
0.0 |
| 18688 |
1489084200000000000 |
ADANIPOWER |
Adani Power Limited |
38.100 |
39.200 |
38.000 |
38.300 |
7767138 |
0.000 |
0.0 |
| 18689 |
1489084200000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
69.000 |
67.750 |
68.600 |
28258 |
0.000 |
0.0 |
| 18690 |
1489084200000000000 |
ACC |
ACC Limited |
1244.350 |
1251.425 |
1234.577 |
1238.159 |
279160 |
0.000 |
0.0 |
| 18691 |
1489084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.469 |
293.878 |
285.282 |
286.963 |
2684711 |
0.000 |
0.0 |
| 18692 |
1489429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.542 |
298.872 |
292.053 |
296.999 |
5102357 |
0.000 |
0.0 |
| 18693 |
1489429800000000000 |
ADANIENT |
Adani Enterprises Limited |
51.790 |
52.831 |
51.096 |
52.057 |
9306723 |
0.000 |
0.0 |
| 18694 |
1489429800000000000 |
ACC |
ACC Limited |
1260.269 |
1264.647 |
1245.721 |
1251.779 |
568073 |
0.000 |
0.0 |
| 18695 |
1489429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.123 |
200.893 |
197.558 |
199.867 |
1695627 |
0.000 |
0.0 |
| 18696 |
1489429800000000000 |
ADANITRANS |
Adani Transmission Limited |
63.650 |
64.250 |
62.550 |
63.000 |
308105 |
0.000 |
0.0 |
| 18697 |
1489429800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.000 |
68.550 |
69.200 |
40776 |
0.000 |
0.0 |
| 18698 |
1489429800000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
40.500 |
39.200 |
39.500 |
11383212 |
0.000 |
0.0 |
| 18699 |
1489516200000000000 |
ACC |
ACC Limited |
1261.153 |
1265.973 |
1254.078 |
1256.201 |
230384 |
0.000 |
0.0 |
| 18700 |
1489516200000000000 |
NDTV |
New Delhi Television Limited |
69.200 |
70.000 |
66.800 |
67.100 |
115006 |
0.000 |
0.0 |
| 18701 |
1489516200000000000 |
ADANIPOWER |
Adani Power Limited |
39.050 |
39.400 |
38.650 |
38.900 |
10180963 |
0.000 |
0.0 |
| 18702 |
1489516200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.799 |
301.369 |
295.799 |
298.007 |
4865596 |
0.000 |
0.0 |
| 18703 |
1489516200000000000 |
ADANITRANS |
Adani Transmission Limited |
63.000 |
67.200 |
61.350 |
66.050 |
1496753 |
0.000 |
0.0 |
| 18704 |
1489516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.952 |
201.278 |
198.413 |
199.268 |
1878148 |
0.000 |
0.0 |
| 18705 |
1489516200000000000 |
ADANIENT |
Adani Enterprises Limited |
52.110 |
54.325 |
51.523 |
54.005 |
17509404 |
0.000 |
0.0 |
| 18706 |
1489602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.987 |
203.051 |
200.085 |
202.363 |
1385524 |
1.200 |
0.0 |
| 18707 |
1489602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.640 |
314.382 |
299.160 |
312.797 |
7051972 |
0.000 |
0.0 |
| 18708 |
1489602600000000000 |
ADANIPOWER |
Adani Power Limited |
38.900 |
40.000 |
38.900 |
39.900 |
9915635 |
0.000 |
0.0 |
| 18709 |
1489602600000000000 |
ADANIENT |
Adani Enterprises Limited |
54.672 |
55.472 |
54.325 |
54.832 |
13066342 |
0.000 |
0.0 |
| 18710 |
1489602600000000000 |
NDTV |
New Delhi Television Limited |
67.200 |
68.800 |
67.050 |
67.950 |
68737 |
0.000 |
0.0 |
| 18711 |
1489602600000000000 |
ACC |
ACC Limited |
1269.079 |
1270.944 |
1260.287 |
1262.951 |
284330 |
6.000 |
0.0 |
| 18712 |
1489602600000000000 |
ADANITRANS |
Adani Transmission Limited |
66.600 |
66.900 |
64.900 |
65.400 |
750502 |
0.000 |
0.0 |
| 18713 |
1489689000000000000 |
ADANITRANS |
Adani Transmission Limited |
65.500 |
65.650 |
63.450 |
63.850 |
560385 |
0.000 |
0.0 |
| 18714 |
1489689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.854 |
315.871 |
308.572 |
312.509 |
6779619 |
0.000 |
0.0 |
| 18715 |
1489689000000000000 |
ADANIENT |
Adani Enterprises Limited |
55.232 |
56.246 |
54.538 |
55.339 |
11861764 |
0.000 |
0.0 |
| 18716 |
1489689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.094 |
203.222 |
199.268 |
201.245 |
2156569 |
0.000 |
0.0 |
| 18717 |
1489689000000000000 |
ACC |
ACC Limited |
1266.059 |
1268.191 |
1246.342 |
1253.625 |
248632 |
0.000 |
0.0 |
| 18718 |
1489689000000000000 |
ADANIPOWER |
Adani Power Limited |
40.150 |
40.350 |
39.200 |
39.550 |
8885252 |
0.000 |
0.0 |
| 18719 |
1489689000000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
69.200 |
67.600 |
67.700 |
50907 |
0.000 |
0.0 |
| 18720 |
1489948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.331 |
202.148 |
199.698 |
201.331 |
938903 |
0.000 |
0.0 |
| 18721 |
1489948200000000000 |
ACC |
ACC Limited |
1258.910 |
1258.910 |
1248.296 |
1251.138 |
226054 |
0.000 |
0.0 |
| 18722 |
1489948200000000000 |
ADANIPOWER |
Adani Power Limited |
39.750 |
41.100 |
39.100 |
40.300 |
17813256 |
0.000 |
0.0 |
| 18723 |
1489948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.094 |
316.735 |
311.837 |
312.557 |
4103266 |
0.000 |
0.0 |
| 18724 |
1489948200000000000 |
ADANIENT |
Adani Enterprises Limited |
55.285 |
55.926 |
54.351 |
55.125 |
4024466 |
0.000 |
0.0 |
| 18725 |
1489948200000000000 |
NDTV |
New Delhi Television Limited |
67.700 |
69.600 |
67.550 |
68.650 |
38225 |
0.000 |
0.0 |
| 18726 |
1489948200000000000 |
ADANITRANS |
Adani Transmission Limited |
64.550 |
66.650 |
64.400 |
65.250 |
1117601 |
0.000 |
0.0 |
| 18727 |
1490034600000000000 |
ADANIENT |
Adani Enterprises Limited |
55.072 |
55.712 |
54.165 |
55.285 |
4831769 |
0.000 |
0.0 |
| 18728 |
1490034600000000000 |
ADANITRANS |
Adani Transmission Limited |
65.600 |
65.650 |
63.500 |
64.350 |
560873 |
0.000 |
0.0 |
| 18729 |
1490034600000000000 |
ADANIPOWER |
Adani Power Limited |
40.350 |
40.500 |
39.350 |
39.950 |
8941213 |
0.000 |
0.0 |
| 18730 |
1490034600000000000 |
NDTV |
New Delhi Television Limited |
68.650 |
69.350 |
68.150 |
68.450 |
22968 |
0.000 |
0.0 |
| 18731 |
1490034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.125 |
314.334 |
307.371 |
312.845 |
2802311 |
0.000 |
0.0 |
| 18732 |
1490034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.331 |
204.899 |
201.331 |
203.867 |
1673926 |
0.000 |
0.0 |
| 18733 |
1490034600000000000 |
ACC |
ACC Limited |
1253.181 |
1262.240 |
1248.785 |
1255.002 |
165807 |
0.000 |
0.0 |
| 18734 |
1490121000000000000 |
ADANIENT |
Adani Enterprises Limited |
54.645 |
55.339 |
54.165 |
54.298 |
3989897 |
0.000 |
0.0 |
| 18735 |
1490121000000000000 |
ADANIPOWER |
Adani Power Limited |
39.650 |
39.900 |
39.050 |
39.400 |
4346738 |
0.000 |
0.0 |
| 18736 |
1490121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.879 |
202.879 |
199.053 |
200.300 |
1517447 |
0.000 |
0.0 |
| 18737 |
1490121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.148 |
311.933 |
306.699 |
310.829 |
2518171 |
0.000 |
0.0 |
| 18738 |
1490121000000000000 |
NDTV |
New Delhi Television Limited |
68.150 |
68.650 |
67.200 |
67.450 |
33677 |
0.000 |
0.0 |
| 18739 |
1490121000000000000 |
ADANITRANS |
Adani Transmission Limited |
63.800 |
64.100 |
62.300 |
62.650 |
510999 |
0.000 |
0.0 |
| 18740 |
1490121000000000000 |
ACC |
ACC Limited |
1251.316 |
1253.892 |
1229.068 |
1231.333 |
157023 |
0.000 |
0.0 |
| 18741 |
1490207400000000000 |
ACC |
ACC Limited |
1233.642 |
1247.586 |
1226.004 |
1244.077 |
195943 |
0.000 |
0.0 |
| 18742 |
1490207400000000000 |
ADANIPOWER |
Adani Power Limited |
39.350 |
40.100 |
39.300 |
39.950 |
6163182 |
0.000 |
0.0 |
| 18743 |
1490207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.644 |
201.933 |
198.494 |
199.999 |
1252511 |
0.000 |
0.0 |
| 18744 |
1490207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.165 |
314.046 |
309.340 |
312.701 |
3911142 |
0.000 |
0.0 |
| 18745 |
1490207400000000000 |
NDTV |
New Delhi Television Limited |
67.500 |
68.800 |
67.500 |
68.050 |
22799 |
0.000 |
0.0 |
| 18746 |
1490207400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.000 |
63.600 |
62.750 |
63.000 |
343539 |
0.000 |
0.0 |
| 18747 |
1490207400000000000 |
ADANIENT |
Adani Enterprises Limited |
54.378 |
56.166 |
54.245 |
55.792 |
7976964 |
0.000 |
0.0 |
| 18748 |
1490293800000000000 |
NDTV |
New Delhi Television Limited |
67.550 |
70.750 |
67.550 |
68.550 |
179126 |
0.000 |
0.0 |
| 18749 |
1490293800000000000 |
ACC |
ACC Limited |
1243.767 |
1252.293 |
1237.283 |
1240.258 |
199030 |
0.000 |
0.0 |
| 18750 |
1490293800000000000 |
ADANIPOWER |
Adani Power Limited |
39.950 |
40.300 |
39.300 |
39.450 |
6540757 |
0.000 |
0.0 |
| 18751 |
1490293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.238 |
314.814 |
308.956 |
310.444 |
4636734 |
0.000 |
0.0 |
| 18752 |
1490293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.386 |
201.546 |
196.732 |
197.635 |
1614604 |
0.000 |
0.0 |
| 18753 |
1490293800000000000 |
ADANITRANS |
Adani Transmission Limited |
63.550 |
64.700 |
63.300 |
63.900 |
540195 |
0.000 |
0.0 |
| 18754 |
1490293800000000000 |
ADANIENT |
Adani Enterprises Limited |
56.139 |
57.100 |
55.686 |
56.433 |
9503129 |
0.000 |
0.0 |
| 18755 |
1490553000000000000 |
ADANIENT |
Adani Enterprises Limited |
56.513 |
56.513 |
54.858 |
55.419 |
6254579 |
0.000 |
0.0 |
| 18756 |
1490553000000000000 |
ACC |
ACC Limited |
1240.258 |
1246.076 |
1235.285 |
1240.569 |
362440 |
0.000 |
0.0 |
| 18757 |
1490553000000000000 |
ADANIPOWER |
Adani Power Limited |
39.450 |
39.600 |
38.850 |
39.150 |
4916983 |
0.000 |
0.0 |
| 18758 |
1490553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.820 |
311.165 |
305.066 |
306.651 |
2353739 |
0.000 |
0.0 |
| 18759 |
1490553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.549 |
197.721 |
195.099 |
195.658 |
1781771 |
0.000 |
0.0 |
| 18760 |
1490553000000000000 |
ADANITRANS |
Adani Transmission Limited |
63.700 |
64.300 |
62.800 |
63.000 |
523168 |
0.000 |
0.0 |
| 18761 |
1490553000000000000 |
NDTV |
New Delhi Television Limited |
68.550 |
70.650 |
67.200 |
67.400 |
169486 |
0.000 |
0.0 |
| 18762 |
1490639400000000000 |
ADANIPOWER |
Adani Power Limited |
39.500 |
40.600 |
39.150 |
39.900 |
9950138 |
0.000 |
0.0 |
| 18763 |
1490639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.332 |
310.204 |
306.843 |
308.140 |
1760774 |
0.000 |
0.0 |
| 18764 |
1490639400000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.800 |
67.500 |
68.200 |
35581 |
0.000 |
0.0 |
| 18765 |
1490639400000000000 |
ADANITRANS |
Adani Transmission Limited |
63.550 |
63.800 |
62.150 |
62.600 |
524262 |
0.000 |
0.0 |
| 18766 |
1490639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.958 |
197.936 |
195.443 |
196.302 |
1396538 |
0.000 |
0.0 |
| 18767 |
1490639400000000000 |
ACC |
ACC Limited |
1240.569 |
1264.460 |
1240.569 |
1258.688 |
300560 |
0.000 |
0.0 |
| 18768 |
1490639400000000000 |
ADANIENT |
Adani Enterprises Limited |
56.032 |
56.486 |
55.419 |
55.792 |
4754120 |
0.000 |
0.0 |
| 18769 |
1490725800000000000 |
NDTV |
New Delhi Television Limited |
67.250 |
68.900 |
67.250 |
67.600 |
26808 |
0.000 |
0.0 |
| 18770 |
1490725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.428 |
309.244 |
304.250 |
308.284 |
4426029 |
0.000 |
0.0 |
| 18771 |
1490725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.517 |
199.268 |
196.431 |
198.279 |
1942783 |
0.000 |
0.0 |
| 18772 |
1490725800000000000 |
ADANIENT |
Adani Enterprises Limited |
56.006 |
56.166 |
55.339 |
55.739 |
3481548 |
0.000 |
0.0 |
| 18773 |
1490725800000000000 |
ACC |
ACC Limited |
1260.286 |
1274.585 |
1258.510 |
1264.150 |
314236 |
0.000 |
0.0 |
| 18774 |
1490725800000000000 |
ADANIPOWER |
Adani Power Limited |
40.100 |
40.450 |
39.900 |
40.000 |
5290631 |
0.000 |
0.0 |
| 18775 |
1490725800000000000 |
ADANITRANS |
Adani Transmission Limited |
63.550 |
64.500 |
63.200 |
64.000 |
777191 |
0.000 |
0.0 |
| 18776 |
1490812200000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
69.200 |
68.000 |
68.450 |
39353 |
0.000 |
0.0 |
| 18777 |
1490812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.148 |
328.356 |
307.851 |
325.859 |
9728166 |
0.000 |
0.0 |
| 18778 |
1490812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.279 |
202.879 |
196.646 |
201.159 |
3539094 |
0.000 |
0.0 |
| 18779 |
1490812200000000000 |
ADANIPOWER |
Adani Power Limited |
40.250 |
40.400 |
39.700 |
39.900 |
14718463 |
0.000 |
0.0 |
| 18780 |
1490812200000000000 |
ACC |
ACC Limited |
1265.083 |
1270.500 |
1254.514 |
1260.242 |
405551 |
0.000 |
0.0 |
| 18781 |
1490812200000000000 |
ADANITRANS |
Adani Transmission Limited |
64.500 |
65.800 |
64.250 |
65.000 |
610629 |
0.000 |
0.0 |
| 18782 |
1490812200000000000 |
ADANIENT |
Adani Enterprises Limited |
55.846 |
56.833 |
55.579 |
56.459 |
13591248 |
0.000 |
0.0 |
| 18783 |
1490898600000000000 |
ADANIENT |
Adani Enterprises Limited |
56.753 |
58.807 |
56.139 |
57.927 |
12821532 |
0.000 |
0.0 |
| 18784 |
1490898600000000000 |
ACC |
ACC Limited |
1263.040 |
1287.819 |
1263.040 |
1284.311 |
425733 |
0.000 |
0.0 |
| 18785 |
1490898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.452 |
329.124 |
322.689 |
326.147 |
3417463 |
0.000 |
0.0 |
| 18786 |
1490898600000000000 |
ADANITRANS |
Adani Transmission Limited |
65.600 |
65.750 |
63.800 |
64.150 |
1053525 |
0.000 |
0.0 |
| 18787 |
1490898600000000000 |
NDTV |
New Delhi Television Limited |
68.400 |
69.200 |
68.100 |
68.750 |
36609 |
0.000 |
0.0 |
| 18788 |
1490898600000000000 |
ADANIPOWER |
Adani Power Limited |
40.300 |
40.400 |
39.800 |
39.900 |
5868951 |
0.000 |
0.0 |
| 18789 |
1490898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.159 |
204.125 |
199.913 |
203.437 |
2172143 |
0.000 |
0.0 |
| 18790 |
1491157800000000000 |
ADANIPOWER |
Adani Power Limited |
40.150 |
41.150 |
39.850 |
40.700 |
8398643 |
0.000 |
0.0 |
| 18791 |
1491157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.587 |
208.037 |
202.019 |
204.211 |
2178311 |
0.000 |
0.0 |
| 18792 |
1491157800000000000 |
NDTV |
New Delhi Television Limited |
68.550 |
70.950 |
68.100 |
69.500 |
228591 |
0.000 |
0.0 |
| 18793 |
1491157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.107 |
330.276 |
325.330 |
328.548 |
2441776 |
0.000 |
0.0 |
| 18794 |
1491157800000000000 |
ADANITRANS |
Adani Transmission Limited |
64.650 |
70.350 |
64.200 |
68.100 |
3237296 |
0.000 |
0.0 |
| 18795 |
1491157800000000000 |
ACC |
ACC Limited |
1305.582 |
1311.266 |
1292.704 |
1298.432 |
441124 |
0.000 |
0.0 |
| 18796 |
1491157800000000000 |
ADANIENT |
Adani Enterprises Limited |
58.087 |
59.928 |
57.607 |
59.661 |
8702015 |
0.000 |
0.0 |
| 18797 |
1491330600000000000 |
ACC |
ACC Limited |
1298.788 |
1311.799 |
1290.617 |
1305.760 |
282291 |
0.000 |
0.0 |
| 18798 |
1491330600000000000 |
ADANIPOWER |
Adani Power Limited |
40.750 |
42.600 |
40.750 |
42.150 |
13506880 |
0.000 |
0.0 |
| 18799 |
1491330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
330.228 |
345.018 |
329.460 |
343.962 |
5947873 |
0.000 |
0.0 |
| 18800 |
1491330600000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
72.300 |
69.100 |
71.650 |
233968 |
0.000 |
0.0 |
| 18801 |
1491330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.415 |
206.446 |
203.351 |
205.243 |
1693179 |
0.000 |
0.0 |
| 18802 |
1491330600000000000 |
ADANITRANS |
Adani Transmission Limited |
68.750 |
72.550 |
68.300 |
71.500 |
2810607 |
0.000 |
0.0 |
| 18803 |
1491330600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.768 |
61.609 |
59.101 |
61.155 |
7965639 |
0.000 |
0.0 |
| 18804 |
1491417000000000000 |
ADANIENT |
Adani Enterprises Limited |
60.942 |
61.982 |
60.755 |
61.769 |
5980676 |
0.000 |
0.0 |
| 18805 |
1491417000000000000 |
ADANIPOWER |
Adani Power Limited |
42.350 |
44.650 |
42.200 |
44.300 |
18849013 |
0.000 |
0.0 |
| 18806 |
1491417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.673 |
210.873 |
203.094 |
209.197 |
2881107 |
0.000 |
0.0 |
| 18807 |
1491417000000000000 |
ACC |
ACC Limited |
1299.587 |
1327.741 |
1295.413 |
1323.123 |
286721 |
0.000 |
0.0 |
| 18808 |
1491417000000000000 |
NDTV |
New Delhi Television Limited |
70.750 |
72.800 |
70.450 |
70.750 |
88532 |
0.000 |
0.0 |
| 18809 |
1491417000000000000 |
ADANITRANS |
Adani Transmission Limited |
71.000 |
77.700 |
70.600 |
76.500 |
3233677 |
0.000 |
0.0 |
| 18810 |
1491417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.657 |
344.394 |
337.191 |
342.521 |
3524928 |
0.000 |
0.0 |
| 18811 |
1491503400000000000 |
NDTV |
New Delhi Television Limited |
70.000 |
73.800 |
70.000 |
72.850 |
222492 |
0.000 |
0.0 |
| 18812 |
1491503400000000000 |
ADANITRANS |
Adani Transmission Limited |
75.900 |
83.200 |
74.600 |
81.350 |
5376552 |
0.000 |
0.0 |
| 18813 |
1491503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.552 |
211.905 |
207.220 |
208.423 |
2654510 |
0.000 |
0.0 |
| 18814 |
1491503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.296 |
339.352 |
331.861 |
333.398 |
4918075 |
0.000 |
0.0 |
| 18815 |
1491503400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.102 |
63.797 |
60.995 |
62.650 |
10240832 |
0.000 |
0.0 |
| 18816 |
1491503400000000000 |
ACC |
ACC Limited |
1314.463 |
1322.901 |
1297.988 |
1303.894 |
186840 |
0.000 |
0.0 |
| 18817 |
1491503400000000000 |
ADANIPOWER |
Adani Power Limited |
44.550 |
44.550 |
43.350 |
43.650 |
8906844 |
0.000 |
0.0 |
| 18818 |
1491762600000000000 |
ADANIPOWER |
Adani Power Limited |
44.950 |
45.200 |
43.550 |
44.250 |
9812763 |
0.000 |
0.0 |
| 18819 |
1491762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.262 |
339.832 |
332.341 |
338.200 |
2222773 |
0.000 |
0.0 |
| 18820 |
1491762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.971 |
211.131 |
208.037 |
210.530 |
1886939 |
0.000 |
0.0 |
| 18821 |
1491762600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.943 |
64.384 |
62.596 |
64.090 |
8917498 |
0.000 |
0.0 |
| 18822 |
1491762600000000000 |
ADANITRANS |
Adani Transmission Limited |
81.600 |
96.200 |
81.550 |
93.950 |
8045843 |
0.000 |
0.0 |
| 18823 |
1491762600000000000 |
ACC |
ACC Limited |
1306.914 |
1312.687 |
1301.630 |
1308.957 |
161606 |
0.000 |
0.0 |
| 18824 |
1491762600000000000 |
NDTV |
New Delhi Television Limited |
73.750 |
75.000 |
72.350 |
72.750 |
183154 |
0.000 |
0.0 |
| 18825 |
1491849000000000000 |
ADANITRANS |
Adani Transmission Limited |
94.100 |
95.450 |
84.600 |
84.600 |
7204714 |
0.000 |
0.0 |
| 18826 |
1491849000000000000 |
ACC |
ACC Limited |
1303.806 |
1326.498 |
1294.969 |
1323.256 |
231632 |
0.000 |
0.0 |
| 18827 |
1491849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.488 |
341.753 |
317.455 |
320.577 |
9397306 |
0.000 |
0.0 |
| 18828 |
1491849000000000000 |
ADANIPOWER |
Adani Power Limited |
44.350 |
46.350 |
35.400 |
37.200 |
124933481 |
0.000 |
0.0 |
| 18829 |
1491849000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.957 |
66.972 |
63.263 |
64.731 |
20987827 |
0.000 |
0.0 |
| 18830 |
1491849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.326 |
215.344 |
208.767 |
213.968 |
1952615 |
0.000 |
0.0 |
| 18831 |
1491849000000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
73.700 |
71.700 |
72.350 |
69049 |
0.000 |
0.0 |
| 18832 |
1491935400000000000 |
ADANIPOWER |
Adani Power Limited |
36.400 |
36.550 |
32.900 |
33.900 |
71876373 |
0.000 |
0.0 |
| 18833 |
1491935400000000000 |
ADANITRANS |
Adani Transmission Limited |
79.500 |
83.950 |
76.150 |
76.250 |
5370465 |
0.000 |
0.0 |
| 18834 |
1491935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.577 |
323.266 |
310.829 |
314.622 |
8100661 |
0.000 |
0.0 |
| 18835 |
1491935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.398 |
217.278 |
211.905 |
214.140 |
3115592 |
0.000 |
0.0 |
| 18836 |
1491935400000000000 |
ACC |
ACC Limited |
1316.551 |
1339.110 |
1310.911 |
1327.386 |
320691 |
0.000 |
0.0 |
| 18837 |
1491935400000000000 |
NDTV |
New Delhi Television Limited |
73.000 |
73.000 |
71.200 |
71.450 |
49656 |
0.000 |
0.0 |
| 18838 |
1491935400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.237 |
63.770 |
58.594 |
61.022 |
16831030 |
0.000 |
0.0 |
| 18839 |
1492021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.194 |
215.516 |
210.100 |
210.787 |
1148283 |
0.000 |
0.0 |
| 18840 |
1492021800000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
73.000 |
70.850 |
71.500 |
95644 |
0.000 |
0.0 |
| 18841 |
1492021800000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
33.800 |
31.700 |
32.900 |
59070070 |
0.000 |
0.0 |
| 18842 |
1492021800000000000 |
ACC |
ACC Limited |
1323.345 |
1342.884 |
1320.902 |
1327.031 |
567719 |
0.000 |
0.0 |
| 18843 |
1492021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.701 |
312.701 |
305.691 |
307.755 |
5730306 |
0.000 |
0.0 |
| 18844 |
1492021800000000000 |
ADANITRANS |
Adani Transmission Limited |
76.000 |
81.850 |
74.600 |
79.200 |
4201959 |
0.000 |
0.0 |
| 18845 |
1492021800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.315 |
62.703 |
59.848 |
62.356 |
9209628 |
0.000 |
0.0 |
| 18846 |
1492367400000000000 |
ADANITRANS |
Adani Transmission Limited |
80.000 |
84.700 |
79.900 |
83.150 |
2025280 |
0.000 |
0.0 |
| 18847 |
1492367400000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
33.800 |
32.650 |
32.900 |
29471386 |
0.000 |
0.0 |
| 18848 |
1492367400000000000 |
ACC |
ACC Limited |
1326.365 |
1345.327 |
1310.023 |
1335.069 |
559903 |
0.000 |
0.0 |
| 18849 |
1492367400000000000 |
NDTV |
New Delhi Television Limited |
72.000 |
72.800 |
71.050 |
71.700 |
35845 |
0.000 |
0.0 |
| 18850 |
1492367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.948 |
314.238 |
305.018 |
307.323 |
4219235 |
0.000 |
0.0 |
| 18851 |
1492367400000000000 |
ADANIENT |
Adani Enterprises Limited |
61.396 |
66.278 |
61.396 |
65.825 |
10923462 |
0.000 |
0.0 |
| 18852 |
1492367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.272 |
212.980 |
206.876 |
212.206 |
1336022 |
0.000 |
0.0 |
| 18853 |
1492453800000000000 |
ADANIPOWER |
Adani Power Limited |
32.900 |
34.800 |
32.900 |
33.250 |
40907218 |
0.000 |
0.0 |
| 18854 |
1492453800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.908 |
321.969 |
305.547 |
306.699 |
9315409 |
0.000 |
0.0 |
| 18855 |
1492453800000000000 |
NDTV |
New Delhi Television Limited |
72.750 |
73.400 |
71.050 |
71.450 |
120075 |
0.000 |
0.0 |
| 18856 |
1492453800000000000 |
ADANITRANS |
Adani Transmission Limited |
84.700 |
91.450 |
84.100 |
84.900 |
6226724 |
0.000 |
0.0 |
| 18857 |
1492453800000000000 |
ADANIENT |
Adani Enterprises Limited |
66.172 |
85.756 |
66.172 |
77.325 |
170150231 |
0.000 |
0.0 |
| 18858 |
1492453800000000000 |
ACC |
ACC Limited |
1336.534 |
1349.501 |
1316.328 |
1325.876 |
356304 |
0.000 |
0.0 |
| 18859 |
1492453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.507 |
213.925 |
205.930 |
206.962 |
1923359 |
0.000 |
0.0 |
| 18860 |
1492540200000000000 |
ACC |
ACC Limited |
1328.496 |
1348.124 |
1319.304 |
1342.307 |
457047 |
0.000 |
0.0 |
| 18861 |
1492540200000000000 |
ADANITRANS |
Adani Transmission Limited |
85.350 |
87.150 |
84.150 |
86.150 |
1235501 |
0.000 |
0.0 |
| 18862 |
1492540200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.257 |
79.246 |
73.669 |
77.458 |
43424860 |
0.000 |
0.0 |
| 18863 |
1492540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.919 |
207.951 |
203.566 |
206.446 |
3524341 |
0.000 |
0.0 |
| 18864 |
1492540200000000000 |
ADANIPOWER |
Adani Power Limited |
33.200 |
33.800 |
32.800 |
33.100 |
17441817 |
0.000 |
0.0 |
| 18865 |
1492540200000000000 |
NDTV |
New Delhi Television Limited |
71.400 |
72.950 |
71.050 |
71.350 |
26993 |
0.000 |
0.0 |
| 18866 |
1492540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.244 |
314.670 |
306.603 |
312.893 |
4403069 |
0.000 |
0.0 |
| 18867 |
1492626600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.805 |
79.726 |
76.578 |
78.045 |
15559322 |
0.000 |
0.0 |
| 18868 |
1492626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.478 |
320.000 |
311.165 |
319.232 |
4439900 |
0.000 |
0.0 |
| 18869 |
1492626600000000000 |
NDTV |
New Delhi Television Limited |
71.500 |
72.400 |
71.250 |
71.500 |
25682 |
0.000 |
0.0 |
| 18870 |
1492626600000000000 |
ADANITRANS |
Adani Transmission Limited |
86.600 |
87.800 |
84.450 |
85.000 |
847157 |
0.000 |
0.0 |
| 18871 |
1492626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.263 |
211.647 |
206.446 |
207.263 |
4090611 |
0.000 |
0.0 |
| 18872 |
1492626600000000000 |
ACC |
ACC Limited |
1341.996 |
1351.766 |
1336.578 |
1342.041 |
279143 |
0.000 |
0.0 |
| 18873 |
1492626600000000000 |
ADANIPOWER |
Adani Power Limited |
33.100 |
33.500 |
32.950 |
33.050 |
8099485 |
0.000 |
0.0 |
| 18874 |
1492713000000000000 |
NDTV |
New Delhi Television Limited |
71.850 |
72.700 |
70.900 |
71.400 |
54838 |
0.000 |
0.0 |
| 18875 |
1492713000000000000 |
ACC |
ACC Limited |
1340.619 |
1342.484 |
1319.792 |
1328.185 |
300211 |
0.000 |
0.0 |
| 18876 |
1492713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
321.729 |
321.729 |
311.309 |
313.086 |
2517582 |
0.000 |
0.0 |
| 18877 |
1492713000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.179 |
79.246 |
76.684 |
77.885 |
10015198 |
0.000 |
0.0 |
| 18878 |
1492713000000000000 |
ADANITRANS |
Adani Transmission Limited |
85.650 |
87.350 |
84.800 |
85.100 |
832508 |
0.000 |
0.0 |
| 18879 |
1492713000000000000 |
ADANIPOWER |
Adani Power Limited |
33.150 |
33.450 |
32.500 |
32.700 |
9588545 |
0.000 |
0.0 |
| 18880 |
1492713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.607 |
208.896 |
204.598 |
205.801 |
2063116 |
0.000 |
0.0 |
| 18881 |
1492972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.150 |
320.961 |
314.286 |
317.888 |
5048373 |
0.000 |
0.0 |
| 18882 |
1492972200000000000 |
ADANITRANS |
Adani Transmission Limited |
85.850 |
88.000 |
85.100 |
85.650 |
928606 |
0.000 |
0.0 |
| 18883 |
1492972200000000000 |
ADANIPOWER |
Adani Power Limited |
32.700 |
33.600 |
32.700 |
33.250 |
10703618 |
0.000 |
0.0 |
| 18884 |
1492972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.618 |
214.914 |
206.618 |
212.077 |
8783579 |
0.000 |
0.0 |
| 18885 |
1492972200000000000 |
NDTV |
New Delhi Television Limited |
71.600 |
73.000 |
71.250 |
71.600 |
60030 |
0.000 |
0.0 |
| 18886 |
1492972200000000000 |
ACC |
ACC Limited |
1348.213 |
1434.897 |
1344.261 |
1427.259 |
2098030 |
0.000 |
0.0 |
| 18887 |
1492972200000000000 |
ADANIENT |
Adani Enterprises Limited |
77.858 |
84.929 |
77.378 |
80.073 |
31232010 |
0.000 |
0.0 |
| 18888 |
1493058600000000000 |
ADANIPOWER |
Adani Power Limited |
33.350 |
33.600 |
32.900 |
32.950 |
7713638 |
0.000 |
0.0 |
| 18889 |
1493058600000000000 |
ACC |
ACC Limited |
1429.968 |
1433.387 |
1410.073 |
1427.525 |
539573 |
0.000 |
0.0 |
| 18890 |
1493058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.328 |
319.904 |
313.566 |
318.224 |
4330049 |
0.000 |
0.0 |
| 18891 |
1493058600000000000 |
NDTV |
New Delhi Television Limited |
71.950 |
72.500 |
69.000 |
69.450 |
112979 |
0.000 |
0.0 |
| 18892 |
1493058600000000000 |
ADANIENT |
Adani Enterprises Limited |
80.366 |
81.994 |
79.139 |
80.020 |
14660532 |
0.000 |
0.0 |
| 18893 |
1493058600000000000 |
ADANITRANS |
Adani Transmission Limited |
86.500 |
86.600 |
83.500 |
84.600 |
520229 |
0.000 |
0.0 |
| 18894 |
1493058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.194 |
214.914 |
211.045 |
211.819 |
3652900 |
0.000 |
0.0 |
| 18895 |
1493145000000000000 |
NDTV |
New Delhi Television Limited |
70.500 |
70.500 |
68.000 |
68.350 |
66129 |
0.000 |
0.0 |
| 18896 |
1493145000000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
33.300 |
32.250 |
32.700 |
12496679 |
0.000 |
0.0 |
| 18897 |
1493145000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.280 |
320.673 |
305.403 |
310.685 |
4078479 |
0.000 |
0.0 |
| 18898 |
1493145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.593 |
215.773 |
209.240 |
211.475 |
3337224 |
0.000 |
0.0 |
| 18899 |
1493145000000000000 |
ADANITRANS |
Adani Transmission Limited |
85.400 |
85.550 |
78.400 |
79.600 |
1431241 |
0.000 |
0.0 |
| 18900 |
1493145000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.153 |
80.873 |
62.543 |
63.263 |
82181128 |
0.000 |
0.0 |
| 18901 |
1493145000000000000 |
ACC |
ACC Limited |
1427.525 |
1444.844 |
1413.137 |
1422.463 |
526758 |
0.000 |
0.0 |
| 18902 |
1493231400000000000 |
ACC |
ACC Limited |
1423.706 |
1460.875 |
1411.316 |
1453.015 |
481629 |
0.000 |
0.0 |
| 18903 |
1493231400000000000 |
ADANIPOWER |
Adani Power Limited |
32.950 |
33.100 |
32.450 |
32.700 |
17881436 |
0.000 |
0.0 |
| 18904 |
1493231400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.944 |
72.228 |
60.141 |
60.915 |
143366815 |
0.000 |
0.0 |
| 18905 |
1493231400000000000 |
NDTV |
New Delhi Television Limited |
68.150 |
69.000 |
68.000 |
68.850 |
43148 |
0.000 |
0.0 |
| 18906 |
1493231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.269 |
315.871 |
308.428 |
309.724 |
2983463 |
0.000 |
0.0 |
| 18907 |
1493231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.776 |
215.387 |
209.455 |
214.484 |
4294652 |
0.000 |
0.0 |
| 18908 |
1493231400000000000 |
ADANITRANS |
Adani Transmission Limited |
80.250 |
83.400 |
77.600 |
78.250 |
1186188 |
0.000 |
0.0 |
| 18909 |
1493317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.742 |
214.742 |
209.584 |
211.389 |
5255357 |
0.000 |
0.0 |
| 18910 |
1493317800000000000 |
ACC |
ACC Limited |
1444.711 |
1452.127 |
1426.415 |
1444.622 |
373117 |
0.000 |
0.0 |
| 18911 |
1493317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.933 |
315.439 |
308.860 |
314.718 |
1808460 |
0.000 |
0.0 |
| 18912 |
1493317800000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.150 |
32.450 |
33.000 |
8986064 |
0.000 |
0.0 |
| 18913 |
1493317800000000000 |
ADANITRANS |
Adani Transmission Limited |
79.000 |
79.400 |
76.850 |
77.650 |
686174 |
0.000 |
0.0 |
| 18914 |
1493317800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.329 |
63.343 |
57.260 |
58.140 |
72140018 |
0.000 |
0.0 |
| 18915 |
1493317800000000000 |
NDTV |
New Delhi Television Limited |
68.850 |
69.900 |
68.000 |
69.350 |
27370 |
0.000 |
0.0 |
| 18916 |
1493663400000000000 |
ACC |
ACC Limited |
1443.245 |
1443.245 |
1394.397 |
1414.869 |
357316 |
0.000 |
0.0 |
| 18917 |
1493663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.272 |
210.616 |
202.492 |
207.865 |
4524291 |
0.000 |
0.0 |
| 18918 |
1493663400000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
33.350 |
32.300 |
32.500 |
8234086 |
0.000 |
0.0 |
| 18919 |
1493663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.727 |
319.712 |
313.710 |
317.503 |
4233839 |
0.000 |
0.0 |
| 18920 |
1493663400000000000 |
ADANITRANS |
Adani Transmission Limited |
78.250 |
78.250 |
73.700 |
75.150 |
1241336 |
0.000 |
0.0 |
| 18921 |
1493663400000000000 |
ADANIENT |
Adani Enterprises Limited |
58.621 |
62.063 |
56.860 |
60.168 |
57251803 |
0.000 |
0.0 |
| 18922 |
1493663400000000000 |
NDTV |
New Delhi Television Limited |
69.500 |
70.000 |
68.150 |
68.600 |
34587 |
0.000 |
0.0 |
| 18923 |
1493749800000000000 |
ADANITRANS |
Adani Transmission Limited |
75.700 |
75.700 |
70.900 |
72.900 |
916942 |
0.000 |
0.0 |
| 18924 |
1493749800000000000 |
NDTV |
New Delhi Television Limited |
68.500 |
70.900 |
68.300 |
69.350 |
51937 |
0.000 |
0.0 |
| 18925 |
1493749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.681 |
212.765 |
207.005 |
208.509 |
2293214 |
0.000 |
0.0 |
| 18926 |
1493749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.503 |
319.136 |
311.069 |
314.478 |
3271643 |
0.000 |
0.0 |
| 18927 |
1493749800000000000 |
ADANIPOWER |
Adani Power Limited |
32.450 |
32.650 |
30.650 |
30.950 |
18082157 |
0.000 |
0.0 |
| 18928 |
1493749800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.755 |
61.849 |
58.594 |
60.115 |
32763787 |
0.000 |
0.0 |
| 18929 |
1493749800000000000 |
ACC |
ACC Limited |
1408.830 |
1438.805 |
1408.830 |
1428.635 |
267323 |
0.000 |
0.0 |
| 18930 |
1493836200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.275 |
61.182 |
59.795 |
60.515 |
16931132 |
0.000 |
0.0 |
| 18931 |
1493836200000000000 |
NDTV |
New Delhi Television Limited |
69.450 |
70.700 |
64.000 |
65.550 |
312997 |
0.000 |
0.0 |
| 18932 |
1493836200000000000 |
ADANIPOWER |
Adani Power Limited |
31.100 |
31.200 |
30.600 |
30.650 |
6690276 |
0.000 |
0.0 |
| 18933 |
1493836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.775 |
326.915 |
315.679 |
326.003 |
6728527 |
0.000 |
0.0 |
| 18934 |
1493836200000000000 |
ADANITRANS |
Adani Transmission Limited |
73.400 |
77.600 |
72.150 |
75.500 |
1192651 |
0.000 |
0.0 |
| 18935 |
1493836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.896 |
210.616 |
206.403 |
209.670 |
1670754 |
0.000 |
0.0 |
| 18936 |
1493836200000000000 |
ACC |
ACC Limited |
1433.387 |
1449.463 |
1424.550 |
1442.402 |
373695 |
0.000 |
0.0 |
| 18937 |
1493922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.955 |
332.725 |
322.833 |
331.285 |
8196507 |
0.000 |
0.0 |
| 18938 |
1493922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.197 |
213.109 |
206.532 |
211.948 |
2543955 |
0.000 |
0.0 |
| 18939 |
1493922600000000000 |
NDTV |
New Delhi Television Limited |
67.050 |
69.500 |
66.550 |
67.100 |
119868 |
0.000 |
0.0 |
| 18940 |
1493922600000000000 |
ACC |
ACC Limited |
1442.402 |
1483.168 |
1431.078 |
1474.464 |
586030 |
0.000 |
0.0 |
| 18941 |
1493922600000000000 |
ADANITRANS |
Adani Transmission Limited |
75.700 |
75.700 |
72.300 |
72.550 |
660087 |
0.000 |
0.0 |
| 18942 |
1493922600000000000 |
ADANIPOWER |
Adani Power Limited |
30.650 |
30.650 |
29.800 |
29.950 |
10300925 |
0.000 |
0.0 |
| 18943 |
1493922600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.622 |
61.582 |
57.873 |
60.675 |
22307960 |
0.000 |
0.0 |
| 18944 |
1494181800000000000 |
ACC |
ACC Limited |
1496.623 |
1560.215 |
1496.623 |
1519.848 |
1432166 |
0.000 |
0.0 |
| 18945 |
1494181800000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
31.150 |
29.750 |
30.950 |
7333605 |
0.000 |
0.0 |
| 18946 |
1494181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.892 |
332.966 |
324.610 |
327.011 |
2462230 |
0.000 |
0.0 |
| 18947 |
1494181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.565 |
232.838 |
221.791 |
224.155 |
24262308 |
0.000 |
0.0 |
| 18948 |
1494181800000000000 |
NDTV |
New Delhi Television Limited |
67.100 |
70.500 |
67.000 |
69.600 |
117855 |
0.000 |
0.0 |
| 18949 |
1494181800000000000 |
ADANITRANS |
Adani Transmission Limited |
73.000 |
73.450 |
71.650 |
72.600 |
477866 |
0.000 |
0.0 |
| 18950 |
1494181800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.889 |
61.902 |
59.528 |
61.129 |
15326313 |
0.000 |
0.0 |
| 18951 |
1494268200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.315 |
63.984 |
60.675 |
63.076 |
23232623 |
0.000 |
0.0 |
| 18952 |
1494268200000000000 |
NDTV |
New Delhi Television Limited |
69.600 |
70.000 |
68.400 |
68.800 |
34088 |
0.000 |
0.0 |
| 18953 |
1494268200000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.450 |
30.950 |
31.200 |
6176401 |
0.000 |
0.0 |
| 18954 |
1494268200000000000 |
ACC |
ACC Limited |
1510.745 |
1535.480 |
1506.748 |
1510.922 |
563503 |
0.000 |
0.0 |
| 18955 |
1494268200000000000 |
ADANITRANS |
Adani Transmission Limited |
73.000 |
75.600 |
71.800 |
73.800 |
566072 |
0.000 |
0.0 |
| 18956 |
1494268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.651 |
225.574 |
220.416 |
221.404 |
5049653 |
0.000 |
0.0 |
| 18957 |
1494268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.435 |
335.559 |
322.497 |
333.734 |
3459067 |
0.000 |
0.0 |
| 18958 |
1494354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
332.389 |
339.016 |
332.389 |
337.960 |
3207734 |
0.000 |
0.0 |
| 18959 |
1494354600000000000 |
ADANIPOWER |
Adani Power Limited |
31.200 |
31.600 |
30.850 |
31.100 |
5131328 |
0.000 |
0.0 |
| 18960 |
1494354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.522 |
223.854 |
219.341 |
223.252 |
3553905 |
0.000 |
0.0 |
| 18961 |
1494354600000000000 |
ADANITRANS |
Adani Transmission Limited |
74.300 |
76.400 |
73.800 |
75.800 |
614553 |
0.000 |
0.0 |
| 18962 |
1494354600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.744 |
66.092 |
63.237 |
65.531 |
22752782 |
0.000 |
0.0 |
| 18963 |
1494354600000000000 |
ACC |
ACC Limited |
1514.298 |
1519.893 |
1486.410 |
1501.286 |
320293 |
0.000 |
0.0 |
| 18964 |
1494354600000000000 |
NDTV |
New Delhi Television Limited |
69.800 |
69.800 |
66.600 |
68.050 |
71631 |
0.000 |
0.0 |
| 18965 |
1494441000000000000 |
ADANITRANS |
Adani Transmission Limited |
76.300 |
83.350 |
75.650 |
83.350 |
3230136 |
0.000 |
0.0 |
| 18966 |
1494441000000000000 |
ACC |
ACC Limited |
1508.080 |
1530.239 |
1492.982 |
1500.353 |
252482 |
0.000 |
0.0 |
| 18967 |
1494441000000000000 |
ADANIENT |
Adani Enterprises Limited |
66.945 |
67.666 |
62.650 |
64.117 |
42484602 |
0.000 |
0.0 |
| 18968 |
1494441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.056 |
348.188 |
336.615 |
345.787 |
4604066 |
0.000 |
0.0 |
| 18969 |
1494441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.682 |
227.121 |
221.189 |
223.768 |
3705195 |
0.000 |
0.0 |
| 18970 |
1494441000000000000 |
ADANIPOWER |
Adani Power Limited |
31.200 |
31.350 |
30.700 |
30.850 |
5614068 |
0.000 |
0.0 |
| 18971 |
1494441000000000000 |
NDTV |
New Delhi Television Limited |
68.100 |
69.000 |
68.000 |
68.150 |
32480 |
0.000 |
0.0 |
| 18972 |
1494527400000000000 |
ADANITRANS |
Adani Transmission Limited |
84.450 |
90.800 |
82.250 |
89.900 |
5877272 |
0.000 |
0.0 |
| 18973 |
1494527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.123 |
346.123 |
339.400 |
343.770 |
2958586 |
0.000 |
0.0 |
| 18974 |
1494527400000000000 |
ACC |
ACC Limited |
1502.663 |
1509.812 |
1470.956 |
1491.960 |
279447 |
0.000 |
0.0 |
| 18975 |
1494527400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.357 |
65.558 |
62.543 |
64.864 |
20021004 |
0.000 |
0.0 |
| 18976 |
1494527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.510 |
223.510 |
219.943 |
222.135 |
1880787 |
0.000 |
0.0 |
| 18977 |
1494527400000000000 |
NDTV |
New Delhi Television Limited |
68.400 |
68.950 |
67.800 |
68.000 |
32074 |
0.000 |
0.0 |
| 18978 |
1494527400000000000 |
ADANIPOWER |
Adani Power Limited |
30.950 |
31.050 |
30.150 |
30.250 |
5506721 |
0.000 |
0.0 |
| 18979 |
1494786600000000000 |
ACC |
ACC Limited |
1494.048 |
1518.738 |
1489.607 |
1493.781 |
218344 |
0.000 |
0.0 |
| 18980 |
1494786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.049 |
226.519 |
219.728 |
221.920 |
8669217 |
0.000 |
0.0 |
| 18981 |
1494786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.778 |
345.499 |
336.951 |
342.089 |
1530781 |
0.000 |
0.0 |
| 18982 |
1494786600000000000 |
ADANIPOWER |
Adani Power Limited |
30.400 |
30.500 |
30.100 |
30.250 |
2666848 |
0.000 |
0.0 |
| 18983 |
1494786600000000000 |
ADANITRANS |
Adani Transmission Limited |
90.400 |
96.950 |
85.700 |
95.400 |
5288023 |
0.000 |
0.0 |
| 18984 |
1494786600000000000 |
NDTV |
New Delhi Television Limited |
72.100 |
78.000 |
71.300 |
73.500 |
1451970 |
0.000 |
0.0 |
| 18985 |
1494786600000000000 |
ADANIENT |
Adani Enterprises Limited |
65.371 |
65.745 |
64.037 |
65.051 |
13012270 |
0.000 |
0.0 |
| 18986 |
1494873000000000000 |
ADANIPOWER |
Adani Power Limited |
30.350 |
33.650 |
30.350 |
32.850 |
39322702 |
0.000 |
0.0 |
| 18987 |
1494873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.168 |
343.962 |
337.239 |
340.457 |
1321254 |
0.000 |
0.0 |
| 18988 |
1494873000000000000 |
NDTV |
New Delhi Television Limited |
73.750 |
74.450 |
69.600 |
70.000 |
463604 |
0.000 |
0.0 |
| 18989 |
1494873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.221 |
225.702 |
222.221 |
224.069 |
3788577 |
0.000 |
0.0 |
| 18990 |
1494873000000000000 |
ADANIENT |
Adani Enterprises Limited |
65.078 |
66.438 |
64.464 |
65.531 |
12654891 |
0.000 |
0.0 |
| 18991 |
1494873000000000000 |
ACC |
ACC Limited |
1494.847 |
1545.383 |
1494.847 |
1536.190 |
646805 |
0.000 |
0.0 |
| 18992 |
1494873000000000000 |
ADANITRANS |
Adani Transmission Limited |
96.250 |
100.150 |
95.500 |
100.150 |
4269535 |
0.000 |
0.0 |
| 18993 |
1494959400000000000 |
ADANIPOWER |
Adani Power Limited |
32.950 |
33.750 |
32.450 |
33.100 |
27368209 |
0.000 |
0.0 |
| 18994 |
1494959400000000000 |
NDTV |
New Delhi Television Limited |
70.550 |
70.650 |
67.650 |
67.850 |
249197 |
0.000 |
0.0 |
| 18995 |
1494959400000000000 |
ADANITRANS |
Adani Transmission Limited |
101.000 |
104.000 |
99.700 |
102.150 |
3901096 |
0.000 |
0.0 |
| 18996 |
1494959400000000000 |
ACC |
ACC Limited |
1536.057 |
1536.057 |
1501.064 |
1504.572 |
351398 |
0.000 |
0.0 |
| 18997 |
1494959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.457 |
340.745 |
333.782 |
334.742 |
1239867 |
0.000 |
0.0 |
| 18998 |
1494959400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.371 |
65.558 |
63.797 |
64.837 |
10676920 |
0.000 |
0.0 |
| 18999 |
1494959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.725 |
223.725 |
220.931 |
221.791 |
4352685 |
0.000 |
0.0 |
| 19000 |
1495045800000000000 |
NDTV |
New Delhi Television Limited |
67.900 |
69.450 |
66.550 |
66.750 |
286998 |
0.000 |
0.0 |
| 19001 |
1495045800000000000 |
ADANITRANS |
Adani Transmission Limited |
100.150 |
103.400 |
97.050 |
101.800 |
3445099 |
0.000 |
0.0 |
| 19002 |
1495045800000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
32.850 |
31.700 |
31.900 |
9833756 |
0.000 |
0.0 |
| 19003 |
1495045800000000000 |
ACC |
ACC Limited |
1495.557 |
1501.597 |
1478.327 |
1483.567 |
189887 |
0.000 |
0.0 |
| 19004 |
1495045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
330.661 |
345.306 |
328.644 |
334.118 |
3618961 |
0.000 |
0.0 |
| 19005 |
1495045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.158 |
220.201 |
215.859 |
216.805 |
1506862 |
0.000 |
0.0 |
| 19006 |
1495045800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.984 |
67.159 |
63.290 |
64.224 |
18925323 |
0.000 |
0.0 |
| 19007 |
1495132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.891 |
220.072 |
215.129 |
215.988 |
2197778 |
0.000 |
0.0 |
| 19008 |
1495132200000000000 |
ADANIPOWER |
Adani Power Limited |
33.250 |
33.250 |
32.000 |
32.400 |
12551755 |
0.000 |
0.0 |
| 19009 |
1495132200000000000 |
ADANITRANS |
Adani Transmission Limited |
103.600 |
106.500 |
101.350 |
105.350 |
1733896 |
0.000 |
0.0 |
| 19010 |
1495132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
335.222 |
338.536 |
331.621 |
335.607 |
1302961 |
0.000 |
0.0 |
| 19011 |
1495132200000000000 |
NDTV |
New Delhi Television Limited |
67.000 |
68.500 |
63.000 |
65.600 |
284254 |
0.000 |
0.0 |
| 19012 |
1495132200000000000 |
ADANIENT |
Adani Enterprises Limited |
65.745 |
66.412 |
64.117 |
65.051 |
11387421 |
0.000 |
0.0 |
| 19013 |
1495132200000000000 |
ACC |
ACC Limited |
1488.541 |
1513.853 |
1479.660 |
1488.008 |
240074 |
0.000 |
0.0 |
| 19014 |
1495391400000000000 |
ADANIPOWER |
Adani Power Limited |
32.700 |
32.800 |
31.100 |
31.450 |
6438711 |
0.000 |
0.0 |
| 19015 |
1495391400000000000 |
NDTV |
New Delhi Television Limited |
66.600 |
66.750 |
64.500 |
64.650 |
59355 |
0.000 |
0.0 |
| 19016 |
1495391400000000000 |
ACC |
ACC Limited |
1503.595 |
1503.595 |
1435.519 |
1444.889 |
309082 |
0.000 |
0.0 |
| 19017 |
1495391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.848 |
217.493 |
208.123 |
209.197 |
2517117 |
0.000 |
0.0 |
| 19018 |
1495391400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.398 |
66.358 |
64.357 |
64.757 |
10622286 |
0.000 |
0.0 |
| 19019 |
1495391400000000000 |
ADANITRANS |
Adani Transmission Limited |
106.700 |
109.250 |
105.550 |
107.900 |
1777979 |
0.000 |
0.0 |
| 19020 |
1495391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.440 |
343.242 |
336.567 |
340.409 |
2939697 |
0.000 |
0.0 |
| 19021 |
1495477800000000000 |
ADANITRANS |
Adani Transmission Limited |
107.000 |
107.900 |
102.550 |
104.450 |
2162299 |
0.000 |
0.0 |
| 19022 |
1495477800000000000 |
NDTV |
New Delhi Television Limited |
64.600 |
65.050 |
61.150 |
63.550 |
169378 |
0.000 |
0.0 |
| 19023 |
1495477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.756 |
210.358 |
204.297 |
206.145 |
2556514 |
0.000 |
0.0 |
| 19024 |
1495477800000000000 |
ADANIENT |
Adani Enterprises Limited |
63.237 |
63.290 |
58.434 |
60.382 |
23801357 |
0.000 |
0.0 |
| 19025 |
1495477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.745 |
341.513 |
315.487 |
318.512 |
6270500 |
0.000 |
0.0 |
| 19026 |
1495477800000000000 |
ACC |
ACC Limited |
1452.127 |
1462.785 |
1424.195 |
1445.466 |
339377 |
0.000 |
0.0 |
| 19027 |
1495477800000000000 |
ADANIPOWER |
Adani Power Limited |
31.250 |
31.250 |
29.700 |
29.850 |
8810234 |
0.000 |
0.0 |
| 19028 |
1495564200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.192 |
329.364 |
315.102 |
326.195 |
8363216 |
0.000 |
0.0 |
| 19029 |
1495564200000000000 |
ADANIENT |
Adani Enterprises Limited |
60.889 |
61.582 |
59.021 |
60.622 |
11718569 |
0.000 |
0.0 |
| 19030 |
1495564200000000000 |
ADANIPOWER |
Adani Power Limited |
29.900 |
30.000 |
27.850 |
28.000 |
15417083 |
0.000 |
0.0 |
| 19031 |
1495564200000000000 |
ACC |
ACC Limited |
1445.199 |
1456.479 |
1398.838 |
1405.899 |
383499 |
0.000 |
0.0 |
| 19032 |
1495564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.145 |
206.661 |
200.343 |
202.277 |
2125257 |
0.000 |
0.0 |
| 19033 |
1495564200000000000 |
ADANITRANS |
Adani Transmission Limited |
104.500 |
107.000 |
104.000 |
105.500 |
1037850 |
0.000 |
0.0 |
| 19034 |
1495564200000000000 |
NDTV |
New Delhi Television Limited |
64.000 |
64.000 |
60.650 |
61.000 |
100229 |
0.000 |
0.0 |
| 19035 |
1495650600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.503 |
63.717 |
61.075 |
62.036 |
17477139 |
0.000 |
0.0 |
| 19036 |
1495650600000000000 |
ADANITRANS |
Adani Transmission Limited |
105.000 |
110.750 |
100.750 |
109.650 |
1160881 |
0.000 |
0.0 |
| 19037 |
1495650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.277 |
207.951 |
200.429 |
206.360 |
1912885 |
0.000 |
0.0 |
| 19038 |
1495650600000000000 |
NDTV |
New Delhi Television Limited |
61.900 |
62.550 |
60.250 |
62.200 |
48085 |
0.000 |
0.0 |
| 19039 |
1495650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
331.237 |
332.533 |
318.176 |
327.251 |
5992900 |
0.000 |
0.0 |
| 19040 |
1495650600000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.950 |
27.400 |
28.650 |
12744420 |
0.000 |
0.0 |
| 19041 |
1495650600000000000 |
ACC |
ACC Limited |
1403.278 |
1450.350 |
1395.640 |
1438.538 |
547632 |
0.000 |
0.0 |
| 19042 |
1495737000000000000 |
ACC |
ACC Limited |
1434.364 |
1455.591 |
1425.704 |
1449.773 |
192687 |
0.000 |
0.0 |
| 19043 |
1495737000000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
29.650 |
28.300 |
28.900 |
11266349 |
0.000 |
0.0 |
| 19044 |
1495737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.317 |
208.896 |
204.770 |
206.661 |
2050152 |
0.000 |
0.0 |
| 19045 |
1495737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.836 |
337.095 |
325.571 |
334.214 |
2754435 |
0.000 |
0.0 |
| 19046 |
1495737000000000000 |
NDTV |
New Delhi Television Limited |
62.050 |
63.700 |
61.550 |
62.700 |
88943 |
0.000 |
0.0 |
| 19047 |
1495737000000000000 |
ADANITRANS |
Adani Transmission Limited |
109.900 |
115.100 |
109.150 |
115.100 |
1438393 |
0.000 |
0.0 |
| 19048 |
1495737000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.436 |
62.863 |
61.369 |
61.876 |
7654510 |
0.000 |
0.0 |
| 19049 |
1495996200000000000 |
ACC |
ACC Limited |
1450.439 |
1469.002 |
1436.540 |
1442.713 |
277804 |
0.000 |
0.0 |
| 19050 |
1495996200000000000 |
ADANIPOWER |
Adani Power Limited |
26.650 |
28.500 |
26.350 |
26.700 |
20070770 |
0.000 |
0.0 |
| 19051 |
1495996200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.022 |
334.550 |
312.221 |
314.814 |
3943111 |
0.000 |
0.0 |
| 19052 |
1495996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.403 |
209.541 |
205.544 |
206.532 |
1067127 |
0.000 |
0.0 |
| 19053 |
1495996200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.876 |
61.902 |
58.727 |
59.448 |
8839231 |
0.000 |
0.0 |
| 19054 |
1495996200000000000 |
NDTV |
New Delhi Television Limited |
62.150 |
63.450 |
61.250 |
61.700 |
39155 |
0.000 |
0.0 |
| 19055 |
1495996200000000000 |
ADANITRANS |
Adani Transmission Limited |
115.000 |
115.000 |
109.350 |
110.400 |
1678906 |
0.000 |
0.0 |
| 19056 |
1496082600000000000 |
ADANITRANS |
Adani Transmission Limited |
110.050 |
115.900 |
104.900 |
115.300 |
1137688 |
0.000 |
0.0 |
| 19057 |
1496082600000000000 |
ADANIPOWER |
Adani Power Limited |
26.600 |
27.700 |
25.850 |
27.350 |
13584241 |
0.000 |
0.0 |
| 19058 |
1496082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.317 |
209.971 |
203.996 |
208.423 |
2348911 |
0.000 |
0.0 |
| 19059 |
1496082600000000000 |
ACC |
ACC Limited |
1442.180 |
1458.122 |
1416.645 |
1452.260 |
300631 |
0.000 |
0.0 |
| 19060 |
1496082600000000000 |
NDTV |
New Delhi Television Limited |
61.000 |
64.000 |
60.600 |
62.400 |
91560 |
0.000 |
0.0 |
| 19061 |
1496082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.391 |
329.316 |
314.478 |
326.867 |
3680879 |
0.000 |
0.0 |
| 19062 |
1496082600000000000 |
ADANIENT |
Adani Enterprises Limited |
59.768 |
66.598 |
58.701 |
62.916 |
38287302 |
0.000 |
0.0 |
| 19063 |
1496169000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.130 |
64.411 |
61.396 |
62.329 |
15218036 |
0.000 |
0.0 |
| 19064 |
1496169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.455 |
210.444 |
206.317 |
207.392 |
3097509 |
0.000 |
0.0 |
| 19065 |
1496169000000000000 |
ACC |
ACC Limited |
1453.015 |
1471.666 |
1446.398 |
1453.947 |
372747 |
0.000 |
0.0 |
| 19066 |
1496169000000000000 |
ADANITRANS |
Adani Transmission Limited |
116.400 |
121.050 |
116.150 |
121.000 |
2076999 |
0.000 |
0.0 |
| 19067 |
1496169000000000000 |
NDTV |
New Delhi Television Limited |
62.000 |
62.700 |
61.200 |
61.650 |
29102 |
0.000 |
0.0 |
| 19068 |
1496169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.972 |
332.053 |
323.218 |
325.571 |
12190256 |
0.000 |
0.0 |
| 19069 |
1496169000000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
28.150 |
27.150 |
27.700 |
12954263 |
0.000 |
0.0 |
| 19070 |
1496255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.317 |
209.154 |
206.102 |
206.618 |
1610540 |
0.000 |
0.0 |
| 19071 |
1496255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.226 |
338.008 |
324.226 |
335.367 |
3447544 |
0.000 |
0.0 |
| 19072 |
1496255400000000000 |
ADANITRANS |
Adani Transmission Limited |
121.800 |
127.050 |
121.700 |
127.050 |
2285171 |
0.000 |
0.0 |
| 19073 |
1496255400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.543 |
63.343 |
62.036 |
62.303 |
10238277 |
0.000 |
0.0 |
| 19074 |
1496255400000000000 |
NDTV |
New Delhi Television Limited |
61.400 |
63.600 |
61.250 |
62.100 |
46544 |
0.000 |
0.0 |
| 19075 |
1496255400000000000 |
ACC |
ACC Limited |
1449.640 |
1478.150 |
1449.152 |
1472.643 |
415312 |
0.000 |
0.0 |
| 19076 |
1496255400000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
28.350 |
26.750 |
26.950 |
7640715 |
0.000 |
0.0 |
| 19077 |
1496341800000000000 |
ADANITRANS |
Adani Transmission Limited |
130.800 |
133.400 |
130.400 |
133.400 |
2416004 |
0.000 |
0.0 |
| 19078 |
1496341800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.543 |
63.370 |
62.169 |
62.703 |
7758119 |
0.000 |
0.0 |
| 19079 |
1496341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.056 |
345.162 |
336.615 |
343.722 |
3297747 |
0.000 |
0.0 |
| 19080 |
1496341800000000000 |
ADANIPOWER |
Adani Power Limited |
27.200 |
27.450 |
26.900 |
27.200 |
7471650 |
0.000 |
0.0 |
| 19081 |
1496341800000000000 |
NDTV |
New Delhi Television Limited |
62.150 |
63.150 |
62.000 |
62.450 |
33320 |
0.000 |
0.0 |
| 19082 |
1496341800000000000 |
ACC |
ACC Limited |
1476.329 |
1484.944 |
1455.680 |
1459.232 |
185523 |
0.000 |
0.0 |
| 19083 |
1496341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.693 |
208.896 |
205.887 |
206.704 |
2142258 |
0.000 |
0.0 |
| 19084 |
1496601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.994 |
207.994 |
205.930 |
206.618 |
966410 |
0.000 |
0.0 |
| 19085 |
1496601000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.703 |
63.877 |
62.169 |
62.703 |
8493999 |
0.000 |
0.0 |
| 19086 |
1496601000000000000 |
ACC |
ACC Limited |
1457.456 |
1472.554 |
1449.551 |
1461.630 |
269501 |
0.000 |
0.0 |
| 19087 |
1496601000000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.450 |
26.750 |
26.800 |
4881688 |
0.000 |
0.0 |
| 19088 |
1496601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.691 |
350.060 |
341.129 |
346.747 |
2830068 |
0.000 |
0.0 |
| 19089 |
1496601000000000000 |
NDTV |
New Delhi Television Limited |
62.850 |
62.850 |
58.150 |
59.850 |
1055528 |
0.000 |
0.0 |
| 19090 |
1496601000000000000 |
ADANITRANS |
Adani Transmission Limited |
136.000 |
137.200 |
127.050 |
132.200 |
2237467 |
0.000 |
0.0 |
| 19091 |
1496687400000000000 |
ADANIENT |
Adani Enterprises Limited |
63.557 |
68.733 |
63.557 |
68.333 |
69157294 |
0.000 |
0.0 |
| 19092 |
1496687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.572 |
354.142 |
342.906 |
347.131 |
5229905 |
0.000 |
0.0 |
| 19093 |
1496687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.306 |
207.349 |
201.159 |
202.062 |
1884219 |
0.000 |
0.0 |
| 19094 |
1496687400000000000 |
NDTV |
New Delhi Television Limited |
59.100 |
59.350 |
57.100 |
58.650 |
171923 |
0.000 |
0.0 |
| 19095 |
1496687400000000000 |
ADANIPOWER |
Adani Power Limited |
26.800 |
27.450 |
26.550 |
27.250 |
11028116 |
0.000 |
0.0 |
| 19096 |
1496687400000000000 |
ACC |
ACC Limited |
1464.383 |
1469.579 |
1418.555 |
1427.259 |
212244 |
0.000 |
0.0 |
| 19097 |
1496687400000000000 |
ADANITRANS |
Adani Transmission Limited |
132.700 |
135.700 |
125.600 |
126.100 |
1270752 |
0.000 |
0.0 |
| 19098 |
1496773800000000000 |
ACC |
ACC Limited |
1426.371 |
1438.805 |
1421.042 |
1431.833 |
243646 |
0.000 |
0.0 |
| 19099 |
1496773800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.774 |
71.775 |
68.893 |
70.067 |
44938768 |
0.000 |
0.0 |
| 19100 |
1496773800000000000 |
ADANIPOWER |
Adani Power Limited |
27.850 |
28.000 |
27.200 |
27.350 |
9992617 |
0.000 |
0.0 |
| 19101 |
1496773800000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
59.700 |
57.550 |
58.800 |
61372 |
0.000 |
0.0 |
| 19102 |
1496773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.331 |
204.512 |
201.331 |
203.394 |
1376882 |
0.000 |
0.0 |
| 19103 |
1496773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.196 |
349.532 |
343.146 |
344.874 |
5435369 |
0.000 |
0.0 |
| 19104 |
1496773800000000000 |
ADANITRANS |
Adani Transmission Limited |
125.000 |
128.800 |
119.800 |
119.800 |
1904039 |
0.000 |
0.0 |
| 19105 |
1496860200000000000 |
ADANITRANS |
Adani Transmission Limited |
121.000 |
121.200 |
113.850 |
113.850 |
1625353 |
0.000 |
0.0 |
| 19106 |
1496860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.018 |
347.515 |
336.615 |
344.922 |
4568139 |
0.000 |
0.0 |
| 19107 |
1496860200000000000 |
ACC |
ACC Limited |
1438.805 |
1442.357 |
1425.394 |
1437.961 |
136028 |
0.000 |
0.0 |
| 19108 |
1496860200000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.450 |
26.850 |
26.900 |
5149689 |
0.000 |
0.0 |
| 19109 |
1496860200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.907 |
70.227 |
67.639 |
69.267 |
15231545 |
0.000 |
0.0 |
| 19110 |
1496860200000000000 |
NDTV |
New Delhi Television Limited |
58.650 |
59.900 |
58.200 |
58.600 |
52280 |
0.000 |
0.0 |
| 19111 |
1496860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.824 |
205.587 |
201.675 |
202.019 |
1605121 |
0.000 |
0.0 |
| 19112 |
1496946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.739 |
346.315 |
336.375 |
345.595 |
7152603 |
0.000 |
0.0 |
| 19113 |
1496946600000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
27.000 |
26.450 |
26.800 |
5559464 |
0.000 |
0.0 |
| 19114 |
1496946600000000000 |
NDTV |
New Delhi Television Limited |
58.950 |
58.950 |
52.150 |
55.900 |
431733 |
0.000 |
0.0 |
| 19115 |
1496946600000000000 |
ADANITRANS |
Adani Transmission Limited |
110.000 |
118.100 |
108.650 |
114.800 |
3361734 |
0.000 |
0.0 |
| 19116 |
1496946600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.373 |
71.081 |
67.799 |
70.574 |
16885493 |
0.000 |
0.0 |
| 19117 |
1496946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.363 |
202.879 |
199.483 |
202.062 |
1013263 |
0.000 |
0.0 |
| 19118 |
1496946600000000000 |
ACC |
ACC Limited |
1436.140 |
1443.245 |
1421.130 |
1437.694 |
185520 |
0.000 |
0.0 |
| 19119 |
1497205800000000000 |
NDTV |
New Delhi Television Limited |
56.150 |
57.000 |
50.550 |
53.950 |
606663 |
0.000 |
0.0 |
| 19120 |
1497205800000000000 |
ACC |
ACC Limited |
1432.676 |
1442.801 |
1425.482 |
1428.591 |
208917 |
0.000 |
0.0 |
| 19121 |
1497205800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.174 |
71.081 |
68.306 |
69.774 |
9534346 |
0.000 |
0.0 |
| 19122 |
1497205800000000000 |
ADANIPOWER |
Adani Power Limited |
26.750 |
28.350 |
26.500 |
27.800 |
11146080 |
0.000 |
0.0 |
| 19123 |
1497205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.632 |
203.008 |
197.764 |
198.279 |
2245461 |
0.000 |
0.0 |
| 19124 |
1497205800000000000 |
ADANITRANS |
Adani Transmission Limited |
115.450 |
117.550 |
110.700 |
111.850 |
1077332 |
0.000 |
0.0 |
| 19125 |
1497205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.451 |
345.451 |
339.544 |
342.713 |
4963488 |
0.000 |
0.0 |
| 19126 |
1497292200000000000 |
ADANITRANS |
Adani Transmission Limited |
113.200 |
115.000 |
110.300 |
111.250 |
815979 |
0.000 |
0.0 |
| 19127 |
1497292200000000000 |
ACC |
ACC Limited |
1436.140 |
1458.211 |
1428.191 |
1435.074 |
493750 |
0.000 |
0.0 |
| 19128 |
1497292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.053 |
201.116 |
198.108 |
198.795 |
1295348 |
0.000 |
0.0 |
| 19129 |
1497292200000000000 |
NDTV |
New Delhi Television Limited |
54.150 |
56.500 |
53.750 |
55.450 |
126888 |
0.000 |
0.0 |
| 19130 |
1497292200000000000 |
ADANIPOWER |
Adani Power Limited |
27.800 |
28.000 |
27.300 |
27.450 |
8127530 |
0.000 |
0.0 |
| 19131 |
1497292200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.840 |
72.469 |
68.840 |
70.654 |
22458851 |
0.000 |
0.0 |
| 19132 |
1497292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.778 |
348.764 |
341.321 |
345.162 |
5463098 |
0.000 |
0.0 |
| 19133 |
1497378600000000000 |
ADANIPOWER |
Adani Power Limited |
27.200 |
28.000 |
26.850 |
27.700 |
8415127 |
0.000 |
0.0 |
| 19134 |
1497378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.354 |
201.761 |
196.603 |
201.202 |
1635872 |
0.000 |
0.0 |
| 19135 |
1497378600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.868 |
71.348 |
69.587 |
70.040 |
7744458 |
0.000 |
0.0 |
| 19136 |
1497378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.219 |
346.603 |
341.993 |
345.258 |
6005138 |
0.000 |
0.0 |
| 19137 |
1497378600000000000 |
ADANITRANS |
Adani Transmission Limited |
114.450 |
114.450 |
108.050 |
113.000 |
2949024 |
0.000 |
0.0 |
| 19138 |
1497378600000000000 |
ACC |
ACC Limited |
1432.588 |
1437.916 |
1407.275 |
1419.177 |
308239 |
0.000 |
0.0 |
| 19139 |
1497378600000000000 |
NDTV |
New Delhi Television Limited |
55.250 |
55.700 |
54.150 |
54.550 |
65331 |
0.000 |
0.0 |
| 19140 |
1497465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.879 |
203.394 |
198.838 |
202.965 |
4396221 |
0.000 |
0.0 |
| 19141 |
1497465000000000000 |
ACC |
ACC Limited |
1416.601 |
1434.364 |
1409.140 |
1431.788 |
178088 |
0.000 |
0.0 |
| 19142 |
1497465000000000000 |
ADANITRANS |
Adani Transmission Limited |
113.000 |
117.400 |
111.250 |
116.500 |
2450132 |
0.000 |
0.0 |
| 19143 |
1497465000000000000 |
NDTV |
New Delhi Television Limited |
54.450 |
55.500 |
54.200 |
54.600 |
39294 |
0.000 |
0.0 |
| 19144 |
1497465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.210 |
351.885 |
343.578 |
345.739 |
3997432 |
0.000 |
0.0 |
| 19145 |
1497465000000000000 |
ADANIENT |
Adani Enterprises Limited |
69.907 |
71.481 |
68.840 |
70.708 |
9302880 |
0.000 |
0.0 |
| 19146 |
1497465000000000000 |
ADANIPOWER |
Adani Power Limited |
27.350 |
28.150 |
27.350 |
27.600 |
6877768 |
0.000 |
0.0 |
| 19147 |
1497551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.449 |
205.071 |
201.159 |
203.953 |
4001169 |
0.000 |
0.0 |
| 19148 |
1497551400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.681 |
71.188 |
69.534 |
69.854 |
7952593 |
0.000 |
0.0 |
| 19149 |
1497551400000000000 |
ADANITRANS |
Adani Transmission Limited |
116.550 |
121.250 |
115.500 |
117.900 |
4649942 |
0.000 |
0.0 |
| 19150 |
1497551400000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
28.200 |
27.400 |
27.550 |
8534829 |
0.000 |
0.0 |
| 19151 |
1497551400000000000 |
ACC |
ACC Limited |
1429.923 |
1463.184 |
1421.930 |
1455.324 |
337111 |
0.000 |
0.0 |
| 19152 |
1497551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.179 |
350.637 |
342.137 |
348.764 |
5332597 |
0.000 |
0.0 |
| 19153 |
1497551400000000000 |
NDTV |
New Delhi Television Limited |
54.200 |
55.100 |
54.200 |
54.350 |
63025 |
0.000 |
0.0 |
| 19154 |
1497810600000000000 |
NDTV |
New Delhi Television Limited |
55.900 |
55.900 |
54.800 |
55.450 |
27269 |
0.000 |
0.0 |
| 19155 |
1497810600000000000 |
ADANIPOWER |
Adani Power Limited |
27.600 |
27.800 |
27.100 |
27.200 |
4458620 |
0.000 |
0.0 |
| 19156 |
1497810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.856 |
206.016 |
203.867 |
204.426 |
865666 |
0.000 |
0.0 |
| 19157 |
1497810600000000000 |
ACC |
ACC Limited |
1460.120 |
1471.666 |
1450.350 |
1457.989 |
188158 |
0.000 |
0.0 |
| 19158 |
1497810600000000000 |
ADANITRANS |
Adani Transmission Limited |
118.000 |
119.800 |
114.400 |
116.650 |
850400 |
0.000 |
0.0 |
| 19159 |
1497810600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.541 |
360.721 |
350.541 |
358.992 |
7328947 |
0.000 |
0.0 |
| 19160 |
1497810600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.574 |
71.161 |
70.067 |
70.414 |
6177534 |
0.000 |
0.0 |
| 19161 |
1497897000000000000 |
ACC |
ACC Limited |
1460.831 |
1471.311 |
1447.952 |
1467.802 |
200634 |
0.000 |
0.0 |
| 19162 |
1497897000000000000 |
ADANIPOWER |
Adani Power Limited |
27.250 |
27.650 |
27.150 |
27.350 |
4201552 |
0.000 |
0.0 |
| 19163 |
1497897000000000000 |
NDTV |
New Delhi Television Limited |
55.450 |
55.450 |
49.100 |
53.200 |
439306 |
0.000 |
0.0 |
| 19164 |
1497897000000000000 |
ADANITRANS |
Adani Transmission Limited |
116.750 |
119.500 |
114.200 |
118.650 |
1015086 |
0.000 |
0.0 |
| 19165 |
1497897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.598 |
208.123 |
203.308 |
207.349 |
2335353 |
0.000 |
0.0 |
| 19166 |
1497897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.721 |
362.737 |
355.439 |
360.769 |
4597214 |
0.000 |
0.0 |
| 19167 |
1497897000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.654 |
70.654 |
69.000 |
69.854 |
6607942 |
0.000 |
0.0 |
| 19168 |
1497983400000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.600 |
27.100 |
27.200 |
3627154 |
0.000 |
0.0 |
| 19169 |
1497983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.317 |
207.478 |
204.168 |
206.618 |
2413141 |
0.000 |
0.0 |
| 19170 |
1497983400000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
54.900 |
52.000 |
52.550 |
49873 |
0.000 |
0.0 |
| 19171 |
1497983400000000000 |
ACC |
ACC Limited |
1463.362 |
1475.219 |
1454.836 |
1472.288 |
246110 |
0.000 |
0.0 |
| 19172 |
1497983400000000000 |
ADANITRANS |
Adani Transmission Limited |
118.000 |
120.900 |
117.150 |
119.900 |
835868 |
0.000 |
0.0 |
| 19173 |
1497983400000000000 |
ADANIENT |
Adani Enterprises Limited |
69.800 |
70.921 |
69.534 |
70.361 |
7566756 |
0.000 |
0.0 |
| 19174 |
1497983400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.904 |
362.257 |
352.653 |
355.294 |
2797034 |
0.000 |
0.0 |
| 19175 |
1498069800000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
27.800 |
27.100 |
27.300 |
5214723 |
0.000 |
0.0 |
| 19176 |
1498069800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.708 |
71.081 |
69.373 |
69.827 |
7288840 |
0.000 |
0.0 |
| 19177 |
1498069800000000000 |
ACC |
ACC Limited |
1474.331 |
1486.898 |
1461.896 |
1466.337 |
575938 |
0.000 |
0.0 |
| 19178 |
1498069800000000000 |
ADANITRANS |
Adani Transmission Limited |
120.000 |
120.950 |
116.000 |
119.200 |
810088 |
0.000 |
0.0 |
| 19179 |
1498069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.048 |
212.249 |
207.048 |
210.573 |
4917780 |
0.000 |
0.0 |
| 19180 |
1498069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.343 |
358.992 |
352.942 |
354.814 |
1935079 |
0.000 |
0.0 |
| 19181 |
1498069800000000000 |
NDTV |
New Delhi Television Limited |
52.500 |
54.000 |
52.250 |
52.750 |
70671 |
0.000 |
0.0 |
| 19182 |
1498156200000000000 |
NDTV |
New Delhi Television Limited |
52.750 |
53.150 |
52.150 |
52.850 |
22468 |
0.000 |
0.0 |
| 19183 |
1498156200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.854 |
69.960 |
66.252 |
67.426 |
10851981 |
0.000 |
0.0 |
| 19184 |
1498156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.326 |
210.830 |
206.704 |
209.154 |
2469136 |
0.000 |
0.0 |
| 19185 |
1498156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.814 |
355.823 |
347.323 |
350.973 |
3011500 |
0.000 |
0.0 |
| 19186 |
1498156200000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.450 |
26.600 |
26.800 |
5710483 |
0.000 |
0.0 |
| 19187 |
1498156200000000000 |
ADANITRANS |
Adani Transmission Limited |
120.200 |
120.750 |
118.000 |
119.000 |
599033 |
0.000 |
0.0 |
| 19188 |
1498156200000000000 |
ACC |
ACC Limited |
1468.913 |
1470.734 |
1444.489 |
1453.637 |
171707 |
0.000 |
0.0 |
| 19189 |
1498501800000000000 |
ADANITRANS |
Adani Transmission Limited |
120.100 |
124.950 |
118.000 |
124.050 |
858078 |
0.000 |
0.0 |
| 19190 |
1498501800000000000 |
ADANIENT |
Adani Enterprises Limited |
67.719 |
70.921 |
66.438 |
69.907 |
10939841 |
0.000 |
0.0 |
| 19191 |
1498501800000000000 |
ACC |
ACC Limited |
1457.456 |
1459.232 |
1394.486 |
1401.991 |
357014 |
0.000 |
0.0 |
| 19192 |
1498501800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.326 |
358.032 |
350.973 |
353.134 |
2780694 |
0.000 |
0.0 |
| 19193 |
1498501800000000000 |
ADANIPOWER |
Adani Power Limited |
26.850 |
27.250 |
26.450 |
27.100 |
6211034 |
0.000 |
0.0 |
| 19194 |
1498501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.068 |
210.315 |
204.555 |
206.962 |
2654226 |
0.000 |
0.0 |
| 19195 |
1498501800000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
53.000 |
52.000 |
52.300 |
21816 |
0.000 |
0.0 |
| 19196 |
1498588200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.601 |
72.949 |
70.494 |
71.721 |
26231803 |
0.000 |
0.0 |
| 19197 |
1498588200000000000 |
ADANITRANS |
Adani Transmission Limited |
125.750 |
128.650 |
119.000 |
123.250 |
1234126 |
0.000 |
0.0 |
| 19198 |
1498588200000000000 |
NDTV |
New Delhi Television Limited |
52.650 |
53.450 |
51.100 |
51.650 |
42051 |
0.000 |
0.0 |
| 19199 |
1498588200000000000 |
ACC |
ACC Limited |
1397.062 |
1413.848 |
1368.863 |
1403.323 |
693964 |
0.000 |
0.0 |
| 19200 |
1498588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.806 |
355.006 |
348.668 |
350.060 |
2394375 |
0.000 |
0.0 |
| 19201 |
1498588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.005 |
211.862 |
203.781 |
211.174 |
3461166 |
0.000 |
0.0 |
| 19202 |
1498588200000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
28.450 |
26.750 |
28.250 |
12240267 |
0.000 |
0.0 |
| 19203 |
1498674600000000000 |
NDTV |
New Delhi Television Limited |
52.050 |
52.650 |
51.300 |
51.550 |
30194 |
0.000 |
0.0 |
| 19204 |
1498674600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.042 |
72.362 |
70.761 |
71.108 |
7978677 |
0.000 |
0.0 |
| 19205 |
1498674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.174 |
213.968 |
209.928 |
212.249 |
6508472 |
0.000 |
0.0 |
| 19206 |
1498674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.413 |
354.094 |
347.996 |
350.060 |
3343365 |
0.000 |
0.0 |
| 19207 |
1498674600000000000 |
ACC |
ACC Limited |
1413.626 |
1431.611 |
1396.262 |
1403.234 |
473658 |
0.000 |
0.0 |
| 19208 |
1498674600000000000 |
ADANITRANS |
Adani Transmission Limited |
124.050 |
125.000 |
121.700 |
124.000 |
950043 |
0.000 |
0.0 |
| 19209 |
1498674600000000000 |
ADANIPOWER |
Adani Power Limited |
28.700 |
29.400 |
28.350 |
29.100 |
11046987 |
0.000 |
0.0 |
| 19210 |
1498761000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.974 |
71.668 |
69.667 |
70.761 |
7870773 |
0.000 |
0.0 |
| 19211 |
1498761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.819 |
212.980 |
210.100 |
211.948 |
3444695 |
0.000 |
0.0 |
| 19212 |
1498761000000000000 |
NDTV |
New Delhi Television Limited |
52.200 |
52.200 |
50.850 |
51.350 |
29000 |
0.000 |
0.0 |
| 19213 |
1498761000000000000 |
ADANIPOWER |
Adani Power Limited |
29.200 |
30.100 |
28.700 |
29.800 |
11179263 |
0.000 |
0.0 |
| 19214 |
1498761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.580 |
351.309 |
346.267 |
348.668 |
1386974 |
0.000 |
0.0 |
| 19215 |
1498761000000000000 |
ADANITRANS |
Adani Transmission Limited |
122.000 |
125.000 |
121.700 |
124.050 |
770411 |
0.000 |
0.0 |
| 19216 |
1498761000000000000 |
ACC |
ACC Limited |
1397.284 |
1402.390 |
1381.474 |
1392.665 |
271195 |
0.000 |
0.0 |
| 19217 |
1499020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.445 |
355.919 |
345.258 |
353.422 |
2171316 |
0.000 |
0.0 |
| 19218 |
1499020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.819 |
214.613 |
211.131 |
212.722 |
3166023 |
0.000 |
0.0 |
| 19219 |
1499020200000000000 |
ADANITRANS |
Adani Transmission Limited |
124.700 |
126.800 |
123.500 |
126.500 |
421240 |
0.000 |
0.0 |
| 19220 |
1499020200000000000 |
ACC |
ACC Limited |
1394.308 |
1412.782 |
1391.688 |
1410.028 |
441205 |
0.000 |
0.0 |
| 19221 |
1499020200000000000 |
NDTV |
New Delhi Television Limited |
51.400 |
52.200 |
50.000 |
50.800 |
51186 |
0.000 |
0.0 |
| 19222 |
1499020200000000000 |
ADANIPOWER |
Adani Power Limited |
29.800 |
30.250 |
29.550 |
29.700 |
7592476 |
0.000 |
0.0 |
| 19223 |
1499020200000000000 |
ADANIENT |
Adani Enterprises Limited |
70.654 |
74.150 |
70.441 |
72.842 |
17599655 |
0.000 |
0.0 |
| 19224 |
1499106600000000000 |
ADANITRANS |
Adani Transmission Limited |
127.250 |
127.800 |
125.250 |
127.500 |
439358 |
0.000 |
0.0 |
| 19225 |
1499106600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.902 |
360.817 |
353.422 |
356.975 |
4186188 |
0.000 |
0.0 |
| 19226 |
1499106600000000000 |
ADANIPOWER |
Adani Power Limited |
29.800 |
30.000 |
28.650 |
28.850 |
5333314 |
0.000 |
0.0 |
| 19227 |
1499106600000000000 |
ADANIENT |
Adani Enterprises Limited |
72.842 |
73.349 |
70.921 |
71.268 |
6844994 |
0.000 |
0.0 |
| 19228 |
1499106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.633 |
217.235 |
213.280 |
214.140 |
3624710 |
0.000 |
0.0 |
| 19229 |
1499106600000000000 |
NDTV |
New Delhi Television Limited |
51.700 |
51.800 |
48.050 |
49.950 |
268636 |
0.000 |
0.0 |
| 19230 |
1499106600000000000 |
ACC |
ACC Limited |
1413.581 |
1426.060 |
1394.397 |
1403.856 |
193433 |
0.000 |
0.0 |
| 19231 |
1499193000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.508 |
72.575 |
70.708 |
72.175 |
8130271 |
0.000 |
0.0 |
| 19232 |
1499193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.613 |
218.782 |
213.667 |
217.708 |
2653067 |
0.000 |
0.0 |
| 19233 |
1499193000000000000 |
ADANIPOWER |
Adani Power Limited |
28.150 |
28.850 |
28.150 |
28.700 |
3769956 |
0.000 |
0.0 |
| 19234 |
1499193000000000000 |
NDTV |
New Delhi Television Limited |
50.250 |
50.250 |
49.000 |
49.850 |
50640 |
0.000 |
0.0 |
| 19235 |
1499193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.664 |
359.664 |
357.119 |
358.128 |
1422559 |
0.000 |
0.0 |
| 19236 |
1499193000000000000 |
ACC |
ACC Limited |
1404.344 |
1420.153 |
1396.218 |
1416.112 |
339033 |
0.000 |
0.0 |
| 19237 |
1499193000000000000 |
ADANITRANS |
Adani Transmission Limited |
127.600 |
127.900 |
125.650 |
127.500 |
300767 |
0.000 |
0.0 |
| 19238 |
1499279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.088 |
360.769 |
356.783 |
358.272 |
2318749 |
0.000 |
0.0 |
| 19239 |
1499279400000000000 |
NDTV |
New Delhi Television Limited |
49.800 |
50.150 |
49.500 |
49.650 |
57738 |
0.000 |
0.0 |
| 19240 |
1499279400000000000 |
ADANITRANS |
Adani Transmission Limited |
127.250 |
129.800 |
126.650 |
129.000 |
342056 |
0.000 |
0.0 |
| 19241 |
1499279400000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
28.700 |
28.200 |
28.300 |
4195974 |
0.000 |
0.0 |
| 19242 |
1499279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.040 |
221.963 |
217.665 |
220.588 |
2680640 |
0.000 |
0.0 |
| 19243 |
1499279400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.042 |
72.629 |
71.428 |
72.148 |
5565891 |
0.000 |
0.0 |
| 19244 |
1499279400000000000 |
ACC |
ACC Limited |
1418.955 |
1440.092 |
1410.384 |
1431.389 |
282561 |
0.000 |
0.0 |
| 19245 |
1499365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.359 |
360.096 |
355.343 |
356.879 |
3077926 |
0.000 |
0.0 |
| 19246 |
1499365800000000000 |
ACC |
ACC Limited |
1430.634 |
1445.776 |
1424.594 |
1429.346 |
637713 |
0.000 |
0.0 |
| 19247 |
1499365800000000000 |
ADANIPOWER |
Adani Power Limited |
28.100 |
28.700 |
28.100 |
28.400 |
4743322 |
0.000 |
0.0 |
| 19248 |
1499365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.502 |
220.502 |
216.074 |
217.880 |
1668483 |
0.000 |
0.0 |
| 19249 |
1499365800000000000 |
ADANITRANS |
Adani Transmission Limited |
129.050 |
129.400 |
127.700 |
128.600 |
232236 |
0.000 |
0.0 |
| 19250 |
1499365800000000000 |
NDTV |
New Delhi Television Limited |
49.700 |
50.000 |
49.050 |
49.450 |
40418 |
0.000 |
0.0 |
| 19251 |
1499365800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.748 |
72.575 |
71.241 |
71.615 |
3470118 |
0.000 |
0.0 |
| 19252 |
1499625000000000000 |
ADANITRANS |
Adani Transmission Limited |
129.000 |
129.000 |
124.000 |
128.500 |
58548 |
0.000 |
0.0 |
| 19253 |
1499625000000000000 |
ACC |
ACC Limited |
1438.805 |
1452.127 |
1438.360 |
1445.999 |
58974 |
0.000 |
0.0 |
| 19254 |
1499625000000000000 |
ADANIENT |
Adani Enterprises Limited |
72.042 |
72.522 |
71.508 |
71.962 |
1100749 |
0.000 |
0.0 |
| 19255 |
1499625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.352 |
219.470 |
198.365 |
218.696 |
179284 |
0.000 |
0.0 |
| 19256 |
1499625000000000000 |
NDTV |
New Delhi Television Limited |
49.900 |
50.000 |
49.250 |
49.850 |
8131 |
0.000 |
0.0 |
| 19257 |
1499625000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
30.000 |
29.000 |
29.800 |
3800336 |
0.000 |
0.0 |
| 19258 |
1499625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.904 |
361.873 |
357.599 |
360.096 |
860121 |
0.000 |
0.0 |
| 19259 |
1499711400000000000 |
ACC |
ACC Limited |
1450.262 |
1471.577 |
1444.311 |
1466.160 |
340155 |
0.000 |
0.0 |
| 19260 |
1499711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.868 |
221.189 |
217.622 |
219.341 |
2464271 |
0.000 |
0.0 |
| 19261 |
1499711400000000000 |
NDTV |
New Delhi Television Limited |
49.500 |
50.000 |
48.000 |
48.400 |
143057 |
0.000 |
0.0 |
| 19262 |
1499711400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.042 |
72.282 |
70.868 |
71.188 |
4514082 |
0.000 |
0.0 |
| 19263 |
1499711400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.450 |
29.050 |
29.250 |
9189547 |
0.000 |
0.0 |
| 19264 |
1499711400000000000 |
ADANITRANS |
Adani Transmission Limited |
128.950 |
130.000 |
126.300 |
127.550 |
244073 |
0.000 |
0.0 |
| 19265 |
1499711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.105 |
361.921 |
356.975 |
357.936 |
2646484 |
0.000 |
0.0 |
| 19266 |
1499797800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.503 |
360.433 |
356.927 |
359.040 |
2035281 |
0.000 |
0.0 |
| 19267 |
1499797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.072 |
225.058 |
220.072 |
224.370 |
1859209 |
0.000 |
0.0 |
| 19268 |
1499797800000000000 |
NDTV |
New Delhi Television Limited |
48.150 |
50.500 |
48.150 |
49.800 |
121609 |
0.000 |
0.0 |
| 19269 |
1499797800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.348 |
75.697 |
70.974 |
75.404 |
28304039 |
0.000 |
0.0 |
| 19270 |
1499797800000000000 |
ADANIPOWER |
Adani Power Limited |
29.250 |
29.650 |
29.200 |
29.400 |
5712613 |
0.000 |
0.0 |
| 19271 |
1499797800000000000 |
ADANITRANS |
Adani Transmission Limited |
128.200 |
129.000 |
125.500 |
125.950 |
529939 |
0.000 |
0.0 |
| 19272 |
1499797800000000000 |
ACC |
ACC Limited |
1509.857 |
1518.738 |
1452.127 |
1515.141 |
715522 |
0.000 |
0.0 |
| 19273 |
1499884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.913 |
362.930 |
357.503 |
361.057 |
2956936 |
0.000 |
0.0 |
| 19274 |
1499884200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.044 |
77.031 |
73.723 |
75.137 |
20051700 |
0.000 |
0.0 |
| 19275 |
1499884200000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
30.650 |
29.300 |
30.250 |
10622284 |
0.000 |
0.0 |
| 19276 |
1499884200000000000 |
ACC |
ACC Limited |
1516.296 |
1528.819 |
1500.975 |
1513.010 |
436829 |
0.000 |
0.0 |
| 19277 |
1499884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.230 |
226.906 |
223.811 |
226.218 |
2101852 |
0.000 |
0.0 |
| 19278 |
1499884200000000000 |
ADANITRANS |
Adani Transmission Limited |
128.600 |
128.600 |
123.000 |
125.600 |
666278 |
0.000 |
0.0 |
| 19279 |
1499884200000000000 |
NDTV |
New Delhi Television Limited |
49.750 |
50.500 |
49.150 |
49.200 |
136747 |
0.000 |
0.0 |
| 19280 |
1499970600000000000 |
ACC |
ACC Limited |
1510.745 |
1571.716 |
1508.791 |
1558.794 |
787831 |
0.000 |
0.0 |
| 19281 |
1499970600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.244 |
75.484 |
73.482 |
74.390 |
8610995 |
0.000 |
0.0 |
| 19282 |
1499970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.057 |
363.458 |
359.616 |
360.721 |
1737806 |
0.000 |
0.0 |
| 19283 |
1499970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.003 |
226.863 |
223.252 |
225.144 |
2298401 |
0.000 |
0.0 |
| 19284 |
1499970600000000000 |
ADANITRANS |
Adani Transmission Limited |
126.300 |
127.400 |
123.850 |
125.650 |
212620 |
0.000 |
0.0 |
| 19285 |
1499970600000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
30.500 |
29.550 |
29.700 |
5040875 |
0.000 |
0.0 |
| 19286 |
1499970600000000000 |
NDTV |
New Delhi Television Limited |
49.900 |
50.350 |
48.800 |
49.300 |
61029 |
0.000 |
0.0 |
| 19287 |
1500229800000000000 |
ADANIENT |
Adani Enterprises Limited |
74.443 |
75.137 |
73.856 |
74.390 |
4453041 |
0.000 |
0.0 |
| 19288 |
1500229800000000000 |
ADANITRANS |
Adani Transmission Limited |
126.000 |
127.000 |
124.000 |
125.600 |
204289 |
0.000 |
0.0 |
| 19289 |
1500229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.040 |
368.500 |
359.040 |
366.147 |
4784990 |
0.000 |
0.0 |
| 19290 |
1500229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.702 |
229.958 |
225.488 |
228.797 |
1049035 |
0.000 |
0.0 |
| 19291 |
1500229800000000000 |
ACC |
ACC Limited |
1564.034 |
1578.155 |
1532.105 |
1551.955 |
1021434 |
0.000 |
0.0 |
| 19292 |
1500229800000000000 |
ADANIPOWER |
Adani Power Limited |
29.900 |
30.250 |
29.650 |
30.050 |
4420791 |
0.000 |
0.0 |
| 19293 |
1500229800000000000 |
NDTV |
New Delhi Television Limited |
50.000 |
50.000 |
45.500 |
46.550 |
450836 |
0.000 |
0.0 |
| 19294 |
1500316200000000000 |
NDTV |
New Delhi Television Limited |
46.950 |
48.100 |
46.500 |
47.500 |
108828 |
0.000 |
0.0 |
| 19295 |
1500316200000000000 |
ADANIENT |
Adani Enterprises Limited |
74.150 |
74.897 |
73.162 |
73.563 |
5014809 |
0.000 |
0.0 |
| 19296 |
1500316200000000000 |
ACC |
ACC Limited |
1598.672 |
1606.665 |
1551.600 |
1562.702 |
2131367 |
0.000 |
0.0 |
| 19297 |
1500316200000000000 |
ADANITRANS |
Adani Transmission Limited |
125.800 |
126.000 |
120.200 |
124.600 |
295700 |
0.000 |
0.0 |
| 19298 |
1500316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.466 |
368.884 |
363.458 |
366.771 |
3927479 |
0.000 |
0.0 |
| 19299 |
1500316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.731 |
232.967 |
227.809 |
228.883 |
2615130 |
0.000 |
0.0 |
| 19300 |
1500316200000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
30.500 |
29.600 |
29.900 |
4804360 |
0.000 |
0.0 |
| 19301 |
1500402600000000000 |
ADANITRANS |
Adani Transmission Limited |
125.300 |
126.700 |
119.500 |
124.900 |
441917 |
0.000 |
0.0 |
| 19302 |
1500402600000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.400 |
29.850 |
30.250 |
3574063 |
0.000 |
0.0 |
| 19303 |
1500402600000000000 |
ADANIENT |
Adani Enterprises Limited |
73.643 |
75.057 |
73.376 |
74.443 |
5478229 |
0.000 |
0.0 |
| 19304 |
1500402600000000000 |
NDTV |
New Delhi Television Limited |
48.700 |
48.700 |
46.850 |
47.750 |
69908 |
0.000 |
0.0 |
| 19305 |
1500402600000000000 |
ACC |
ACC Limited |
1570.118 |
1576.690 |
1532.149 |
1540.587 |
433169 |
0.000 |
0.0 |
| 19306 |
1500402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.427 |
368.596 |
362.353 |
365.955 |
4847964 |
0.000 |
0.0 |
| 19307 |
1500402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.571 |
230.388 |
225.230 |
227.465 |
2569184 |
0.000 |
0.0 |
| 19308 |
1500489000000000000 |
ADANIENT |
Adani Enterprises Limited |
74.710 |
75.777 |
73.909 |
74.923 |
7165638 |
0.000 |
0.0 |
| 19309 |
1500489000000000000 |
NDTV |
New Delhi Television Limited |
47.800 |
48.450 |
47.200 |
47.600 |
44680 |
0.000 |
0.0 |
| 19310 |
1500489000000000000 |
ADANITRANS |
Adani Transmission Limited |
125.800 |
125.800 |
122.300 |
123.350 |
476807 |
0.000 |
0.0 |
| 19311 |
1500489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.867 |
367.347 |
362.113 |
364.946 |
4490409 |
0.000 |
0.0 |
| 19312 |
1500489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.809 |
232.795 |
223.940 |
224.886 |
3702155 |
0.000 |
0.0 |
| 19313 |
1500489000000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.400 |
29.850 |
29.900 |
3380732 |
0.000 |
0.0 |
| 19314 |
1500489000000000000 |
ACC |
ACC Limited |
1548.003 |
1561.547 |
1514.475 |
1520.515 |
472443 |
0.000 |
0.0 |
| 19315 |
1500575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.907 |
367.539 |
363.602 |
366.771 |
6613707 |
0.000 |
0.0 |
| 19316 |
1500575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.316 |
230.731 |
223.596 |
228.754 |
1399985 |
0.000 |
0.0 |
| 19317 |
1500575400000000000 |
ADANITRANS |
Adani Transmission Limited |
123.950 |
129.500 |
122.600 |
129.500 |
757079 |
0.000 |
0.0 |
| 19318 |
1500575400000000000 |
NDTV |
New Delhi Television Limited |
47.700 |
48.200 |
47.150 |
47.650 |
30158 |
0.000 |
0.0 |
| 19319 |
1500575400000000000 |
ACC |
ACC Limited |
1525.843 |
1532.105 |
1505.816 |
1517.495 |
352413 |
0.000 |
0.0 |
| 19320 |
1500575400000000000 |
ADANIPOWER |
Adani Power Limited |
29.900 |
32.500 |
29.850 |
32.050 |
25510747 |
0.000 |
0.0 |
| 19321 |
1500575400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.163 |
75.670 |
73.563 |
75.350 |
6503101 |
0.000 |
0.0 |
| 19322 |
1500834600000000000 |
ADANITRANS |
Adani Transmission Limited |
133.800 |
135.500 |
130.600 |
131.600 |
830832 |
0.000 |
0.0 |
| 19323 |
1500834600000000000 |
NDTV |
New Delhi Television Limited |
48.400 |
48.400 |
46.100 |
47.400 |
58485 |
0.000 |
0.0 |
| 19324 |
1500834600000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
33.750 |
31.650 |
33.050 |
19863273 |
0.000 |
0.0 |
| 19325 |
1500834600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.457 |
76.151 |
74.283 |
74.843 |
6269892 |
0.000 |
0.0 |
| 19326 |
1500834600000000000 |
ACC |
ACC Limited |
1523.179 |
1544.495 |
1517.051 |
1531.927 |
356863 |
0.000 |
0.0 |
| 19327 |
1500834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.130 |
231.247 |
227.594 |
230.474 |
1786012 |
0.000 |
0.0 |
| 19328 |
1500834600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.308 |
374.886 |
366.003 |
373.062 |
4777031 |
0.000 |
0.0 |
| 19329 |
1500921000000000000 |
ADANIPOWER |
Adani Power Limited |
33.250 |
33.650 |
32.900 |
33.150 |
9517433 |
0.000 |
0.0 |
| 19330 |
1500921000000000000 |
ACC |
ACC Limited |
1562.005 |
1562.005 |
1530.810 |
1542.877 |
338103 |
11.000 |
0.0 |
| 19331 |
1500921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.405 |
236.405 |
228.152 |
230.216 |
5705127 |
0.000 |
0.0 |
| 19332 |
1500921000000000000 |
NDTV |
New Delhi Television Limited |
47.200 |
47.850 |
46.950 |
47.400 |
35610 |
0.000 |
0.0 |
| 19333 |
1500921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.646 |
377.816 |
369.892 |
375.271 |
3297724 |
0.000 |
0.0 |
| 19334 |
1500921000000000000 |
ADANIENT |
Adani Enterprises Limited |
75.217 |
75.217 |
73.803 |
74.336 |
5266174 |
0.000 |
0.0 |
| 19335 |
1500921000000000000 |
ADANITRANS |
Adani Transmission Limited |
132.850 |
133.500 |
126.500 |
127.950 |
497099 |
0.000 |
0.0 |
| 19336 |
1501007400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.443 |
75.937 |
74.123 |
75.110 |
6273285 |
0.000 |
0.0 |
| 19337 |
1501007400000000000 |
ADANIPOWER |
Adani Power Limited |
33.450 |
35.150 |
33.250 |
34.950 |
21084557 |
0.000 |
0.0 |
| 19338 |
1501007400000000000 |
ACC |
ACC Limited |
1541.894 |
1548.464 |
1517.715 |
1525.223 |
387084 |
0.000 |
0.0 |
| 19339 |
1501007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.915 |
230.087 |
226.949 |
227.723 |
1699994 |
0.000 |
0.0 |
| 19340 |
1501007400000000000 |
ADANITRANS |
Adani Transmission Limited |
129.450 |
132.000 |
126.850 |
128.500 |
347262 |
0.000 |
0.0 |
| 19341 |
1501007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.143 |
378.728 |
372.629 |
377.479 |
3243876 |
0.000 |
0.0 |
| 19342 |
1501007400000000000 |
NDTV |
New Delhi Television Limited |
47.800 |
47.800 |
47.000 |
47.450 |
23695 |
0.000 |
0.0 |
| 19343 |
1501093800000000000 |
ADANITRANS |
Adani Transmission Limited |
129.850 |
131.400 |
124.950 |
127.400 |
331986 |
0.000 |
0.0 |
| 19344 |
1501093800000000000 |
ADANIPOWER |
Adani Power Limited |
35.050 |
35.400 |
32.700 |
33.950 |
20081010 |
0.000 |
0.0 |
| 19345 |
1501093800000000000 |
ADANIENT |
Adani Enterprises Limited |
75.110 |
75.697 |
73.376 |
73.909 |
7645534 |
0.000 |
0.0 |
| 19346 |
1501093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.632 |
379.208 |
375.271 |
376.951 |
2847871 |
0.000 |
0.0 |
| 19347 |
1501093800000000000 |
NDTV |
New Delhi Television Limited |
47.550 |
47.800 |
47.050 |
47.350 |
31548 |
0.000 |
0.0 |
| 19348 |
1501093800000000000 |
ACC |
ACC Limited |
1530.273 |
1559.234 |
1526.341 |
1548.151 |
913927 |
0.000 |
0.0 |
| 19349 |
1501093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.723 |
229.098 |
226.777 |
227.465 |
2277932 |
0.000 |
0.0 |
| 19350 |
1501180200000000000 |
ADANITRANS |
Adani Transmission Limited |
126.000 |
130.000 |
124.100 |
126.300 |
306084 |
0.000 |
0.0 |
| 19351 |
1501180200000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.050 |
33.100 |
33.700 |
8379771 |
0.000 |
0.0 |
| 19352 |
1501180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.991 |
382.665 |
374.550 |
380.072 |
3203051 |
0.000 |
0.0 |
| 19353 |
1501180200000000000 |
ADANIENT |
Adani Enterprises Limited |
73.696 |
74.363 |
72.815 |
74.016 |
3323407 |
0.000 |
0.0 |
| 19354 |
1501180200000000000 |
ACC |
ACC Limited |
1554.229 |
1571.391 |
1542.788 |
1547.436 |
483594 |
0.000 |
0.0 |
| 19355 |
1501180200000000000 |
NDTV |
New Delhi Television Limited |
47.950 |
47.950 |
46.650 |
47.200 |
37873 |
0.000 |
0.0 |
| 19356 |
1501180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.164 |
230.130 |
224.241 |
225.745 |
1754006 |
0.000 |
0.0 |
| 19357 |
1501439400000000000 |
ADANIENT |
Adani Enterprises Limited |
74.410 |
74.973 |
73.525 |
73.981 |
3185169 |
0.400 |
0.0 |
| 19358 |
1501439400000000000 |
ACC |
ACC Limited |
1551.726 |
1572.285 |
1544.843 |
1549.223 |
315048 |
0.000 |
0.0 |
| 19359 |
1501439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.660 |
227.809 |
224.800 |
226.218 |
1524550 |
0.000 |
0.0 |
| 19360 |
1501439400000000000 |
ADANITRANS |
Adani Transmission Limited |
127.900 |
128.000 |
123.900 |
125.050 |
254183 |
0.000 |
0.0 |
| 19361 |
1501439400000000000 |
NDTV |
New Delhi Television Limited |
48.000 |
48.300 |
46.850 |
47.050 |
49402 |
0.000 |
0.0 |
| 19362 |
1501439400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.566 |
383.493 |
379.061 |
381.470 |
1581010 |
1.300 |
0.0 |
| 19363 |
1501439400000000000 |
ADANIPOWER |
Adani Power Limited |
33.750 |
34.000 |
33.250 |
33.500 |
4606408 |
0.000 |
0.0 |
| 19364 |
1501525800000000000 |
ACC |
ACC Limited |
1557.983 |
1566.027 |
1547.793 |
1553.290 |
217585 |
0.000 |
0.0 |
| 19365 |
1501525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.293 |
229.098 |
223.338 |
224.198 |
2370928 |
0.000 |
0.0 |
| 19366 |
1501525800000000000 |
NDTV |
New Delhi Television Limited |
46.650 |
50.900 |
44.000 |
45.000 |
455070 |
0.000 |
0.0 |
| 19367 |
1501525800000000000 |
ADANIENT |
Adani Enterprises Limited |
73.981 |
75.563 |
73.981 |
75.215 |
4837408 |
0.000 |
0.0 |
| 19368 |
1501525800000000000 |
ADANIPOWER |
Adani Power Limited |
33.650 |
33.800 |
33.250 |
33.350 |
3488648 |
0.000 |
0.0 |
| 19369 |
1501525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.963 |
390.527 |
382.000 |
389.274 |
3391013 |
0.000 |
0.0 |
| 19370 |
1501525800000000000 |
ADANITRANS |
Adani Transmission Limited |
125.400 |
126.400 |
124.000 |
125.800 |
325274 |
0.000 |
0.0 |
| 19371 |
1501612200000000000 |
ADANITRANS |
Adani Transmission Limited |
126.500 |
131.450 |
125.500 |
126.950 |
353823 |
0.000 |
0.0 |
| 19372 |
1501612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.804 |
231.723 |
223.247 |
230.599 |
2324968 |
1.600 |
0.0 |
| 19373 |
1501612200000000000 |
ADANIENT |
Adani Enterprises Limited |
75.483 |
77.173 |
75.402 |
76.154 |
8038370 |
0.000 |
0.0 |
| 19374 |
1501612200000000000 |
ACC |
ACC Limited |
1541.893 |
1586.586 |
1530.720 |
1583.994 |
750288 |
0.000 |
0.0 |
| 19375 |
1501612200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.238 |
398.428 |
387.974 |
396.260 |
2997197 |
0.000 |
0.0 |
| 19376 |
1501612200000000000 |
NDTV |
New Delhi Television Limited |
45.900 |
45.900 |
44.600 |
44.750 |
31746 |
0.000 |
0.0 |
| 19377 |
1501612200000000000 |
ADANIPOWER |
Adani Power Limited |
33.350 |
33.700 |
33.000 |
33.200 |
3362906 |
0.000 |
0.0 |
| 19378 |
1501698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.512 |
236.135 |
228.350 |
235.356 |
3813836 |
0.000 |
0.0 |
| 19379 |
1501698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.886 |
396.886 |
387.974 |
392.502 |
2541125 |
0.000 |
0.0 |
| 19380 |
1501698600000000000 |
ADANITRANS |
Adani Transmission Limited |
127.400 |
128.200 |
123.600 |
124.400 |
223416 |
0.000 |
0.0 |
| 19381 |
1501698600000000000 |
NDTV |
New Delhi Television Limited |
45.400 |
45.400 |
42.050 |
42.700 |
51308 |
0.000 |
0.0 |
| 19382 |
1501698600000000000 |
ADANIPOWER |
Adani Power Limited |
33.150 |
33.400 |
32.050 |
32.500 |
8434608 |
0.000 |
0.0 |
| 19383 |
1501698600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.234 |
76.529 |
73.552 |
73.900 |
4567580 |
0.000 |
0.0 |
| 19384 |
1501698600000000000 |
ACC |
ACC Limited |
1589.268 |
1624.843 |
1571.391 |
1618.407 |
891266 |
0.000 |
0.0 |
| 19385 |
1501785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.707 |
240.632 |
232.934 |
239.984 |
4142004 |
0.000 |
0.0 |
| 19386 |
1501785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.201 |
395.441 |
388.407 |
391.828 |
2770532 |
0.000 |
0.0 |
| 19387 |
1501785000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.820 |
74.705 |
73.069 |
74.034 |
4232805 |
0.000 |
0.0 |
| 19388 |
1501785000000000000 |
NDTV |
New Delhi Television Limited |
42.500 |
42.550 |
38.900 |
40.550 |
284802 |
0.000 |
0.0 |
| 19389 |
1501785000000000000 |
ADANITRANS |
Adani Transmission Limited |
125.000 |
126.000 |
120.600 |
123.800 |
320231 |
0.000 |
0.0 |
| 19390 |
1501785000000000000 |
ACC |
ACC Limited |
1603.122 |
1642.005 |
1603.122 |
1620.865 |
572886 |
0.000 |
0.0 |
| 19391 |
1501785000000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
33.050 |
32.000 |
32.900 |
4498049 |
0.000 |
0.0 |
| 19392 |
1502044200000000000 |
ADANIPOWER |
Adani Power Limited |
33.400 |
33.550 |
32.600 |
32.900 |
5312933 |
0.000 |
0.0 |
| 19393 |
1502044200000000000 |
ADANIENT |
Adani Enterprises Limited |
74.276 |
75.590 |
74.034 |
75.161 |
4115633 |
0.000 |
0.0 |
| 19394 |
1502044200000000000 |
ADANITRANS |
Adani Transmission Limited |
124.650 |
130.500 |
124.550 |
127.750 |
544692 |
0.000 |
0.0 |
| 19395 |
1502044200000000000 |
ACC |
ACC Limited |
1625.022 |
1633.067 |
1604.508 |
1624.441 |
257138 |
0.000 |
0.0 |
| 19396 |
1502044200000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
41.800 |
40.100 |
41.100 |
58879 |
0.000 |
0.0 |
| 19397 |
1502044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.335 |
243.443 |
235.702 |
241.757 |
1632831 |
0.000 |
0.0 |
| 19398 |
1502044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.790 |
406.136 |
393.610 |
399.151 |
3863466 |
0.000 |
0.0 |
| 19399 |
1502130600000000000 |
ACC |
ACC Limited |
1624.441 |
1642.497 |
1602.229 |
1619.793 |
384643 |
0.000 |
0.0 |
| 19400 |
1502130600000000000 |
NDTV |
New Delhi Television Limited |
41.600 |
41.800 |
40.500 |
40.950 |
38608 |
0.000 |
0.0 |
| 19401 |
1502130600000000000 |
ADANITRANS |
Adani Transmission Limited |
128.000 |
129.750 |
124.550 |
126.150 |
334793 |
0.000 |
0.0 |
| 19402 |
1502130600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.188 |
75.751 |
72.640 |
73.686 |
5253069 |
0.000 |
0.0 |
| 19403 |
1502130600000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.200 |
31.200 |
31.600 |
5488733 |
0.000 |
0.0 |
| 19404 |
1502130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.459 |
242.838 |
236.437 |
237.129 |
921821 |
0.000 |
0.0 |
| 19405 |
1502130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
399.825 |
403.535 |
395.200 |
399.681 |
2154068 |
0.000 |
0.0 |
| 19406 |
1502217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.597 |
402.282 |
380.602 |
382.770 |
3603960 |
0.000 |
0.0 |
| 19407 |
1502217000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.498 |
73.498 |
64.726 |
66.658 |
9968105 |
0.000 |
0.0 |
| 19408 |
1502217000000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
41.500 |
37.700 |
39.100 |
89005 |
0.000 |
0.0 |
| 19409 |
1502217000000000000 |
ACC |
ACC Limited |
1617.826 |
1636.642 |
1603.033 |
1626.363 |
299512 |
0.000 |
0.0 |
| 19410 |
1502217000000000000 |
ADANIPOWER |
Adani Power Limited |
31.550 |
32.900 |
30.800 |
31.550 |
6873075 |
0.000 |
0.0 |
| 19411 |
1502217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.048 |
237.691 |
233.756 |
236.308 |
949202 |
0.000 |
0.0 |
| 19412 |
1502217000000000000 |
ADANITRANS |
Adani Transmission Limited |
126.950 |
126.950 |
121.200 |
122.800 |
451515 |
0.000 |
0.0 |
| 19413 |
1502303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.675 |
382.433 |
367.305 |
371.593 |
3177276 |
0.000 |
0.0 |
| 19414 |
1502303400000000000 |
ADANIENT |
Adani Enterprises Limited |
65.719 |
66.121 |
60.756 |
62.151 |
9423614 |
0.000 |
0.0 |
| 19415 |
1502303400000000000 |
ADANIPOWER |
Adani Power Limited |
31.050 |
31.050 |
27.650 |
28.700 |
15563130 |
0.000 |
0.0 |
| 19416 |
1502303400000000000 |
ADANITRANS |
Adani Transmission Limited |
123.600 |
124.400 |
113.700 |
116.900 |
1220955 |
0.000 |
0.0 |
| 19417 |
1502303400000000000 |
ACC |
ACC Limited |
1621.357 |
1621.357 |
1582.117 |
1588.106 |
335802 |
0.000 |
0.0 |
| 19418 |
1502303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.270 |
236.654 |
230.123 |
231.334 |
1402846 |
0.000 |
0.0 |
| 19419 |
1502303400000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.850 |
38.000 |
39.150 |
53927 |
0.000 |
0.0 |
| 19420 |
1502389800000000000 |
ADANITRANS |
Adani Transmission Limited |
106.000 |
112.050 |
105.250 |
107.850 |
999569 |
0.000 |
0.0 |
| 19421 |
1502389800000000000 |
ACC |
ACC Limited |
1577.558 |
1603.078 |
1562.452 |
1573.670 |
401900 |
0.000 |
0.0 |
| 19422 |
1502389800000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
28.050 |
26.000 |
27.200 |
10716095 |
0.000 |
0.0 |
| 19423 |
1502389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.571 |
232.242 |
227.096 |
227.788 |
1515060 |
0.000 |
0.0 |
| 19424 |
1502389800000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
39.250 |
36.500 |
38.850 |
69235 |
0.000 |
0.0 |
| 19425 |
1502389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.390 |
371.400 |
365.234 |
368.799 |
6480493 |
0.000 |
0.0 |
| 19426 |
1502389800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.159 |
62.125 |
56.867 |
60.998 |
9495491 |
0.000 |
0.0 |
| 19427 |
1502649000000000000 |
ADANIPOWER |
Adani Power Limited |
27.800 |
28.800 |
27.350 |
28.600 |
5324506 |
0.000 |
0.0 |
| 19428 |
1502649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.085 |
230.426 |
227.269 |
229.301 |
2162725 |
0.000 |
0.0 |
| 19429 |
1502649000000000000 |
ADANITRANS |
Adani Transmission Limited |
111.300 |
112.900 |
106.800 |
109.850 |
426495 |
0.000 |
0.0 |
| 19430 |
1502649000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.695 |
63.251 |
59.979 |
62.581 |
5295042 |
0.000 |
0.0 |
| 19431 |
1502649000000000000 |
ACC |
ACC Limited |
1577.469 |
1603.123 |
1565.134 |
1595.346 |
582994 |
0.000 |
0.0 |
| 19432 |
1502649000000000000 |
NDTV |
New Delhi Television Limited |
39.100 |
39.800 |
37.500 |
38.950 |
40642 |
0.000 |
0.0 |
| 19433 |
1502649000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.967 |
391.009 |
370.967 |
381.759 |
2746774 |
0.000 |
0.0 |
| 19434 |
1502821800000000000 |
NDTV |
New Delhi Television Limited |
39.250 |
39.900 |
39.000 |
39.150 |
42970 |
0.000 |
0.0 |
| 19435 |
1502821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.686 |
390.142 |
377.953 |
383.059 |
2644234 |
0.000 |
0.0 |
| 19436 |
1502821800000000000 |
ADANITRANS |
Adani Transmission Limited |
111.200 |
112.450 |
108.750 |
109.950 |
269345 |
0.000 |
0.0 |
| 19437 |
1502821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.734 |
234.188 |
228.609 |
233.583 |
1804763 |
0.000 |
0.0 |
| 19438 |
1502821800000000000 |
ADANIENT |
Adani Enterprises Limited |
61.159 |
62.473 |
58.503 |
61.803 |
12736794 |
0.000 |
0.0 |
| 19439 |
1502821800000000000 |
ACC |
ACC Limited |
1596.061 |
1623.905 |
1584.262 |
1618.944 |
378840 |
0.000 |
0.0 |
| 19440 |
1502821800000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
29.750 |
28.400 |
29.550 |
9643033 |
0.000 |
0.0 |
| 19441 |
1502908200000000000 |
ADANIENT |
Adani Enterprises Limited |
61.964 |
63.037 |
60.247 |
60.837 |
6875611 |
0.000 |
0.0 |
| 19442 |
1502908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.351 |
237.778 |
232.977 |
234.318 |
2464131 |
0.000 |
0.0 |
| 19443 |
1502908200000000000 |
NDTV |
New Delhi Television Limited |
39.800 |
39.800 |
38.200 |
38.700 |
38618 |
0.000 |
0.0 |
| 19444 |
1502908200000000000 |
ADANITRANS |
Adani Transmission Limited |
110.050 |
112.900 |
109.000 |
111.450 |
266796 |
0.000 |
0.0 |
| 19445 |
1502908200000000000 |
ACC |
ACC Limited |
1621.447 |
1631.190 |
1583.324 |
1591.145 |
360577 |
0.000 |
0.0 |
| 19446 |
1502908200000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
29.850 |
28.500 |
28.700 |
5285095 |
0.000 |
0.0 |
| 19447 |
1502908200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.023 |
386.769 |
373.906 |
375.110 |
2502761 |
0.000 |
0.0 |
| 19448 |
1502994600000000000 |
ACC |
ACC Limited |
1585.335 |
1613.357 |
1576.843 |
1603.838 |
274644 |
0.000 |
0.0 |
| 19449 |
1502994600000000000 |
NDTV |
New Delhi Television Limited |
39.300 |
39.400 |
36.500 |
38.800 |
31340 |
0.000 |
0.0 |
| 19450 |
1502994600000000000 |
ADANITRANS |
Adani Transmission Limited |
109.800 |
111.250 |
108.000 |
110.300 |
246279 |
0.000 |
0.0 |
| 19451 |
1502994600000000000 |
ADANIENT |
Adani Enterprises Limited |
60.220 |
60.891 |
59.308 |
60.220 |
5649934 |
0.000 |
0.0 |
| 19452 |
1502994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.821 |
376.556 |
369.329 |
372.123 |
2554849 |
0.000 |
0.0 |
| 19453 |
1502994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.713 |
239.378 |
231.031 |
237.821 |
2173179 |
0.000 |
0.0 |
| 19454 |
1502994600000000000 |
ADANIPOWER |
Adani Power Limited |
28.700 |
29.000 |
28.100 |
28.800 |
8035722 |
0.000 |
0.0 |
| 19455 |
1503253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.605 |
240.200 |
235.745 |
237.346 |
1420376 |
0.000 |
0.0 |
| 19456 |
1503253800000000000 |
ACC |
ACC Limited |
1616.977 |
1620.553 |
1595.614 |
1602.318 |
326985 |
0.000 |
0.0 |
| 19457 |
1503253800000000000 |
ADANIENT |
Adani Enterprises Limited |
60.622 |
61.078 |
57.269 |
57.672 |
5089527 |
0.000 |
0.0 |
| 19458 |
1503253800000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.100 |
27.750 |
27.900 |
7101688 |
0.000 |
0.0 |
| 19459 |
1503253800000000000 |
ADANITRANS |
Adani Transmission Limited |
110.300 |
110.900 |
106.000 |
107.000 |
271255 |
0.000 |
0.0 |
| 19460 |
1503253800000000000 |
NDTV |
New Delhi Television Limited |
39.600 |
39.600 |
38.250 |
38.500 |
14859 |
0.000 |
0.0 |
| 19461 |
1503253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.942 |
374.532 |
360.994 |
362.247 |
1999552 |
0.000 |
0.0 |
| 19462 |
1503340200000000000 |
ADANIPOWER |
Adani Power Limited |
27.900 |
28.450 |
27.600 |
27.750 |
9042178 |
0.000 |
0.0 |
| 19463 |
1503340200000000000 |
ACC |
ACC Limited |
1607.949 |
1612.955 |
1583.994 |
1599.368 |
452387 |
0.000 |
0.0 |
| 19464 |
1503340200000000000 |
NDTV |
New Delhi Television Limited |
38.550 |
39.250 |
37.550 |
38.250 |
22625 |
0.000 |
0.0 |
| 19465 |
1503340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.077 |
367.884 |
356.176 |
361.958 |
3245723 |
0.000 |
0.0 |
| 19466 |
1503340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.508 |
239.508 |
234.837 |
236.264 |
1561082 |
0.000 |
0.0 |
| 19467 |
1503340200000000000 |
ADANITRANS |
Adani Transmission Limited |
109.000 |
109.000 |
105.000 |
108.050 |
214090 |
0.000 |
0.0 |
| 19468 |
1503340200000000000 |
ADANIENT |
Adani Enterprises Limited |
58.235 |
58.664 |
56.223 |
57.028 |
7407672 |
0.000 |
0.0 |
| 19469 |
1503426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.000 |
239.940 |
235.789 |
239.292 |
1018756 |
0.000 |
0.0 |
| 19470 |
1503426600000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.000 |
38.150 |
38.750 |
11102 |
0.000 |
0.0 |
| 19471 |
1503426600000000000 |
ADANIENT |
Adani Enterprises Limited |
57.645 |
59.281 |
57.403 |
59.040 |
8584999 |
0.000 |
0.0 |
| 19472 |
1503426600000000000 |
ADANIPOWER |
Adani Power Limited |
27.850 |
28.700 |
27.800 |
28.350 |
7906237 |
0.000 |
0.0 |
| 19473 |
1503426600000000000 |
ACC |
ACC Limited |
1597.312 |
1614.296 |
1593.201 |
1610.631 |
220709 |
0.000 |
0.0 |
| 19474 |
1503426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.318 |
372.123 |
364.318 |
370.967 |
3003871 |
0.000 |
0.0 |
| 19475 |
1503426600000000000 |
ADANITRANS |
Adani Transmission Limited |
108.700 |
109.950 |
107.250 |
109.050 |
150312 |
0.000 |
0.0 |
| 19476 |
1503513000000000000 |
ACC |
ACC Limited |
1603.569 |
1612.150 |
1586.631 |
1592.396 |
245230 |
0.000 |
0.0 |
| 19477 |
1503513000000000000 |
ADANITRANS |
Adani Transmission Limited |
109.900 |
110.000 |
106.750 |
108.850 |
354301 |
0.000 |
0.0 |
| 19478 |
1503513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.846 |
373.520 |
365.186 |
366.197 |
2507753 |
0.000 |
0.0 |
| 19479 |
1503513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.767 |
240.459 |
236.308 |
238.210 |
1073190 |
0.000 |
0.0 |
| 19480 |
1503513000000000000 |
ADANIPOWER |
Adani Power Limited |
28.550 |
29.100 |
28.400 |
28.550 |
11635039 |
0.000 |
0.0 |
| 19481 |
1503513000000000000 |
ADANIENT |
Adani Enterprises Limited |
59.388 |
59.496 |
57.994 |
58.557 |
8056806 |
0.000 |
0.0 |
| 19482 |
1503513000000000000 |
NDTV |
New Delhi Television Limited |
38.100 |
38.900 |
38.050 |
38.650 |
9809 |
0.000 |
0.0 |
| 19483 |
1503858600000000000 |
ADANIENT |
Adani Enterprises Limited |
62.822 |
64.941 |
61.722 |
63.949 |
29813304 |
0.000 |
0.0 |
| 19484 |
1503858600000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
38.900 |
35.000 |
36.800 |
49436 |
0.000 |
0.0 |
| 19485 |
1503858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.076 |
375.640 |
366.631 |
373.376 |
3245331 |
0.000 |
0.0 |
| 19486 |
1503858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.767 |
243.833 |
237.519 |
241.627 |
2031129 |
0.000 |
0.0 |
| 19487 |
1503858600000000000 |
ADANIPOWER |
Adani Power Limited |
29.100 |
30.450 |
29.000 |
30.300 |
24596908 |
0.000 |
0.0 |
| 19488 |
1503858600000000000 |
ADANITRANS |
Adani Transmission Limited |
109.600 |
119.700 |
109.600 |
118.100 |
913866 |
0.000 |
0.0 |
| 19489 |
1503858600000000000 |
ACC |
ACC Limited |
1594.988 |
1637.446 |
1592.798 |
1622.966 |
512719 |
0.000 |
0.0 |
| 19490 |
1503945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.065 |
241.195 |
236.654 |
237.865 |
2313805 |
0.000 |
0.0 |
| 19491 |
1503945000000000000 |
ACC |
ACC Limited |
1608.933 |
1623.860 |
1596.463 |
1610.273 |
396845 |
0.000 |
0.0 |
| 19492 |
1503945000000000000 |
NDTV |
New Delhi Television Limited |
37.050 |
37.900 |
35.000 |
35.450 |
145720 |
0.000 |
0.0 |
| 19493 |
1503945000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.983 |
65.853 |
62.634 |
63.814 |
18008160 |
0.000 |
0.0 |
| 19494 |
1503945000000000000 |
ADANITRANS |
Adani Transmission Limited |
117.950 |
119.800 |
115.550 |
117.700 |
574800 |
0.000 |
0.0 |
| 19495 |
1503945000000000000 |
ADANIPOWER |
Adani Power Limited |
30.350 |
30.450 |
29.600 |
29.800 |
12705445 |
0.000 |
0.0 |
| 19496 |
1503945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.713 |
373.713 |
364.511 |
369.329 |
3419877 |
0.000 |
0.0 |
| 19497 |
1504031400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.592 |
70.735 |
64.458 |
68.750 |
30155980 |
0.000 |
0.0 |
| 19498 |
1504031400000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
36.200 |
35.150 |
35.500 |
48950 |
0.000 |
0.0 |
| 19499 |
1504031400000000000 |
ACC |
ACC Limited |
1625.916 |
1635.748 |
1614.385 |
1618.944 |
206085 |
0.000 |
0.0 |
| 19500 |
1504031400000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
32.900 |
30.100 |
32.150 |
24058760 |
0.000 |
0.0 |
| 19501 |
1504031400000000000 |
ADANITRANS |
Adani Transmission Limited |
118.750 |
127.000 |
118.100 |
124.500 |
725841 |
0.000 |
0.0 |
| 19502 |
1504031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.930 |
378.097 |
371.015 |
375.544 |
2979277 |
0.000 |
0.0 |
| 19503 |
1504031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.503 |
243.789 |
239.724 |
242.319 |
1271563 |
0.000 |
0.0 |
| 19504 |
1504117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.134 |
383.204 |
374.243 |
378.627 |
2775034 |
0.000 |
0.0 |
| 19505 |
1504117800000000000 |
ADANIPOWER |
Adani Power Limited |
32.450 |
33.500 |
32.100 |
33.350 |
28734096 |
0.000 |
0.0 |
| 19506 |
1504117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.919 |
243.919 |
240.892 |
242.492 |
2076018 |
0.000 |
0.0 |
| 19507 |
1504117800000000000 |
ADANITRANS |
Adani Transmission Limited |
126.500 |
128.500 |
122.600 |
127.050 |
777470 |
0.000 |
0.0 |
| 19508 |
1504117800000000000 |
NDTV |
New Delhi Television Limited |
35.850 |
36.200 |
35.100 |
35.750 |
27692 |
0.000 |
0.0 |
| 19509 |
1504117800000000000 |
ACC |
ACC Limited |
1621.446 |
1624.620 |
1603.122 |
1609.156 |
351473 |
0.000 |
0.0 |
| 19510 |
1504117800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.352 |
71.862 |
68.696 |
71.111 |
43525545 |
0.000 |
0.0 |
| 19511 |
1504204200000000000 |
ADANITRANS |
Adani Transmission Limited |
127.500 |
130.400 |
126.150 |
127.700 |
721944 |
0.000 |
0.0 |
| 19512 |
1504204200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.218 |
74.490 |
70.467 |
73.283 |
32679896 |
0.000 |
0.0 |
| 19513 |
1504204200000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
40.700 |
35.750 |
39.450 |
244748 |
0.000 |
0.0 |
| 19514 |
1504204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.554 |
382.048 |
377.423 |
380.506 |
1511368 |
0.000 |
0.0 |
| 19515 |
1504204200000000000 |
ADANIPOWER |
Adani Power Limited |
33.650 |
33.650 |
32.400 |
32.650 |
14320944 |
0.000 |
0.0 |
| 19516 |
1504204200000000000 |
ACC |
ACC Limited |
1603.570 |
1632.173 |
1603.570 |
1625.067 |
270976 |
0.000 |
0.0 |
| 19517 |
1504204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.833 |
246.471 |
242.665 |
244.438 |
1197940 |
0.000 |
0.0 |
| 19518 |
1504463400000000000 |
ADANITRANS |
Adani Transmission Limited |
127.700 |
128.000 |
120.700 |
123.450 |
618689 |
0.000 |
0.0 |
| 19519 |
1504463400000000000 |
ACC |
ACC Limited |
1630.117 |
1630.117 |
1578.005 |
1583.100 |
470091 |
0.000 |
0.0 |
| 19520 |
1504463400000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
32.550 |
30.400 |
30.850 |
17809991 |
0.000 |
0.0 |
| 19521 |
1504463400000000000 |
ADANIENT |
Adani Enterprises Limited |
73.069 |
73.203 |
68.670 |
70.172 |
18357593 |
0.000 |
0.0 |
| 19522 |
1504463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.566 |
381.566 |
366.438 |
370.822 |
2425859 |
0.000 |
0.0 |
| 19523 |
1504463400000000000 |
NDTV |
New Delhi Television Limited |
40.800 |
47.300 |
39.700 |
47.300 |
1407572 |
0.000 |
0.0 |
| 19524 |
1504463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
244.222 |
245.130 |
237.951 |
239.421 |
2196967 |
0.000 |
0.0 |
| 19525 |
1504549800000000000 |
NDTV |
New Delhi Television Limited |
50.500 |
56.750 |
50.500 |
56.750 |
2430142 |
0.000 |
0.0 |
| 19526 |
1504549800000000000 |
ACC |
ACC Limited |
1584.262 |
1618.362 |
1571.793 |
1613.357 |
550555 |
0.000 |
0.0 |
| 19527 |
1504549800000000000 |
ADANITRANS |
Adani Transmission Limited |
124.450 |
126.950 |
123.600 |
126.250 |
362440 |
0.000 |
0.0 |
| 19528 |
1504549800000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
31.600 |
30.650 |
31.050 |
9406995 |
0.000 |
0.0 |
| 19529 |
1504549800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.494 |
72.479 |
70.172 |
71.406 |
11848407 |
0.000 |
0.0 |
| 19530 |
1504549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.244 |
378.675 |
368.221 |
376.074 |
2363336 |
0.000 |
0.0 |
| 19531 |
1504549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.465 |
244.827 |
237.432 |
244.308 |
2029499 |
0.000 |
0.0 |
| 19532 |
1504636200000000000 |
ADANIPOWER |
Adani Power Limited |
30.650 |
32.000 |
30.300 |
31.450 |
16149623 |
0.000 |
0.0 |
| 19533 |
1504636200000000000 |
ADANITRANS |
Adani Transmission Limited |
125.000 |
130.400 |
123.800 |
128.250 |
559715 |
0.000 |
0.0 |
| 19534 |
1504636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.725 |
374.725 |
370.389 |
371.015 |
1825546 |
0.000 |
0.0 |
| 19535 |
1504636200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.796 |
70.869 |
68.938 |
70.172 |
12783470 |
0.000 |
0.0 |
| 19536 |
1504636200000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
62.400 |
57.900 |
62.400 |
2312098 |
0.000 |
0.0 |
| 19537 |
1504636200000000000 |
ACC |
ACC Limited |
1608.039 |
1623.234 |
1602.318 |
1615.279 |
413793 |
0.000 |
0.0 |
| 19538 |
1504636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.400 |
248.071 |
242.319 |
244.438 |
2217173 |
0.000 |
0.0 |
| 19539 |
1504722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.303 |
246.860 |
242.535 |
243.098 |
1675064 |
0.000 |
0.0 |
| 19540 |
1504722600000000000 |
ADANIPOWER |
Adani Power Limited |
31.650 |
31.900 |
31.150 |
31.500 |
12269889 |
0.000 |
0.0 |
| 19541 |
1504722600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.520 |
71.486 |
69.555 |
69.957 |
7770281 |
0.000 |
0.0 |
| 19542 |
1504722600000000000 |
ACC |
ACC Limited |
1615.011 |
1620.508 |
1593.290 |
1597.089 |
301684 |
0.000 |
0.0 |
| 19543 |
1504722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.605 |
376.652 |
371.449 |
373.569 |
1832093 |
0.000 |
0.0 |
| 19544 |
1504722600000000000 |
ADANITRANS |
Adani Transmission Limited |
128.450 |
132.000 |
126.950 |
129.650 |
597666 |
0.000 |
0.0 |
| 19545 |
1504722600000000000 |
NDTV |
New Delhi Television Limited |
66.900 |
68.000 |
63.500 |
66.400 |
2106980 |
0.000 |
0.0 |
| 19546 |
1504809000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.225 |
70.708 |
67.784 |
68.455 |
6971107 |
0.000 |
0.0 |
| 19547 |
1504809000000000000 |
ADANIPOWER |
Adani Power Limited |
31.500 |
31.550 |
30.600 |
30.850 |
10709989 |
0.000 |
0.0 |
| 19548 |
1504809000000000000 |
ACC |
ACC Limited |
1603.033 |
1611.793 |
1592.173 |
1601.111 |
175185 |
0.000 |
0.0 |
| 19549 |
1504809000000000000 |
ADANITRANS |
Adani Transmission Limited |
130.150 |
133.600 |
128.650 |
132.150 |
807914 |
0.000 |
0.0 |
| 19550 |
1504809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.917 |
377.326 |
368.703 |
371.834 |
1858507 |
0.000 |
0.0 |
| 19551 |
1504809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.125 |
246.125 |
242.492 |
244.395 |
1275740 |
0.000 |
0.0 |
| 19552 |
1504809000000000000 |
NDTV |
New Delhi Television Limited |
67.700 |
68.800 |
61.100 |
63.550 |
1012139 |
0.000 |
0.0 |
| 19553 |
1505068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.376 |
376.170 |
370.292 |
371.304 |
2402644 |
0.000 |
0.0 |
| 19554 |
1505068200000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.550 |
31.000 |
31.250 |
9429467 |
0.000 |
0.0 |
| 19555 |
1505068200000000000 |
ACC |
ACC Limited |
1611.927 |
1617.871 |
1602.229 |
1606.743 |
201484 |
0.000 |
0.0 |
| 19556 |
1505068200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.938 |
71.003 |
68.777 |
70.091 |
6951762 |
0.000 |
0.0 |
| 19557 |
1505068200000000000 |
NDTV |
New Delhi Television Limited |
63.200 |
64.000 |
57.600 |
58.050 |
485774 |
0.000 |
0.0 |
| 19558 |
1505068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
244.006 |
249.109 |
244.006 |
246.601 |
1599816 |
0.000 |
0.0 |
| 19559 |
1505068200000000000 |
ADANITRANS |
Adani Transmission Limited |
133.000 |
135.000 |
131.150 |
134.500 |
493830 |
0.000 |
0.0 |
| 19560 |
1505154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.039 |
375.785 |
370.967 |
374.869 |
2576054 |
0.000 |
0.0 |
| 19561 |
1505154600000000000 |
ACC |
ACC Limited |
1606.743 |
1660.418 |
1606.251 |
1654.743 |
686528 |
0.000 |
0.0 |
| 19562 |
1505154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.947 |
250.320 |
246.211 |
249.801 |
1258233 |
0.000 |
0.0 |
| 19563 |
1505154600000000000 |
ADANIPOWER |
Adani Power Limited |
31.150 |
33.400 |
31.150 |
33.150 |
22760784 |
0.000 |
0.0 |
| 19564 |
1505154600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.708 |
72.371 |
69.957 |
71.862 |
10505454 |
0.000 |
0.0 |
| 19565 |
1505154600000000000 |
NDTV |
New Delhi Television Limited |
55.150 |
58.500 |
54.000 |
54.950 |
549850 |
0.000 |
0.0 |
| 19566 |
1505154600000000000 |
ADANITRANS |
Adani Transmission Limited |
137.900 |
147.950 |
135.300 |
147.950 |
2202447 |
0.000 |
0.0 |
| 19567 |
1505241000000000000 |
NDTV |
New Delhi Television Limited |
54.250 |
58.400 |
53.200 |
57.100 |
538052 |
0.000 |
0.0 |
| 19568 |
1505241000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.835 |
72.157 |
69.904 |
70.145 |
5706700 |
0.000 |
0.0 |
| 19569 |
1505241000000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
33.450 |
31.650 |
31.850 |
18505610 |
0.000 |
0.0 |
| 19570 |
1505241000000000000 |
ADANITRANS |
Adani Transmission Limited |
152.000 |
156.000 |
143.000 |
146.950 |
1717008 |
0.000 |
0.0 |
| 19571 |
1505241000000000000 |
ACC |
ACC Limited |
1651.837 |
1671.457 |
1643.078 |
1648.039 |
518764 |
0.000 |
0.0 |
| 19572 |
1505241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
249.542 |
252.136 |
245.433 |
247.163 |
1322504 |
0.000 |
0.0 |
| 19573 |
1505241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.833 |
380.410 |
371.979 |
375.785 |
2116076 |
0.000 |
0.0 |
| 19574 |
1505327400000000000 |
ADANIPOWER |
Adani Power Limited |
32.100 |
32.600 |
31.100 |
32.150 |
9643528 |
0.000 |
0.0 |
| 19575 |
1505327400000000000 |
NDTV |
New Delhi Television Limited |
57.950 |
57.950 |
54.550 |
56.050 |
50810 |
0.000 |
0.0 |
| 19576 |
1505327400000000000 |
ADANITRANS |
Adani Transmission Limited |
147.900 |
151.150 |
144.400 |
147.450 |
710477 |
0.000 |
0.0 |
| 19577 |
1505327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.604 |
390.816 |
375.977 |
388.407 |
5052114 |
0.000 |
0.0 |
| 19578 |
1505327400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.279 |
71.513 |
69.555 |
70.762 |
6454072 |
0.000 |
0.0 |
| 19579 |
1505327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.514 |
248.936 |
245.260 |
246.255 |
791428 |
0.000 |
0.0 |
| 19580 |
1505327400000000000 |
ACC |
ACC Limited |
1645.580 |
1658.094 |
1633.067 |
1649.022 |
220654 |
0.000 |
0.0 |
| 19581 |
1505413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.623 |
394.815 |
388.552 |
390.382 |
6452962 |
0.000 |
0.0 |
| 19582 |
1505413800000000000 |
ADANIPOWER |
Adani Power Limited |
32.300 |
32.300 |
31.300 |
31.450 |
11632789 |
0.000 |
0.0 |
| 19583 |
1505413800000000000 |
NDTV |
New Delhi Television Limited |
53.350 |
55.650 |
53.350 |
54.450 |
41426 |
0.000 |
0.0 |
| 19584 |
1505413800000000000 |
ADANIENT |
Adani Enterprises Limited |
69.769 |
70.681 |
69.313 |
70.091 |
7230572 |
0.000 |
0.0 |
| 19585 |
1505413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.563 |
247.812 |
242.622 |
245.952 |
1184804 |
0.000 |
0.0 |
| 19586 |
1505413800000000000 |
ADANITRANS |
Adani Transmission Limited |
146.250 |
148.650 |
142.000 |
142.650 |
2831526 |
0.000 |
0.0 |
| 19587 |
1505413800000000000 |
ACC |
ACC Limited |
1644.687 |
1644.687 |
1618.810 |
1627.435 |
322787 |
0.000 |
0.0 |
| 19588 |
1505673000000000000 |
NDTV |
New Delhi Television Limited |
53.000 |
54.900 |
51.750 |
52.250 |
71890 |
0.000 |
0.0 |
| 19589 |
1505673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.947 |
248.201 |
243.487 |
244.179 |
916191 |
0.000 |
0.0 |
| 19590 |
1505673000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.069 |
393.321 |
383.204 |
389.949 |
3698399 |
0.000 |
0.0 |
| 19591 |
1505673000000000000 |
ADANIPOWER |
Adani Power Limited |
31.850 |
32.100 |
31.450 |
31.600 |
4513335 |
0.000 |
0.0 |
| 19592 |
1505673000000000000 |
ACC |
ACC Limited |
1633.245 |
1651.435 |
1628.642 |
1632.038 |
199639 |
0.000 |
0.0 |
| 19593 |
1505673000000000000 |
ADANITRANS |
Adani Transmission Limited |
145.000 |
145.500 |
138.200 |
139.400 |
583207 |
0.000 |
0.0 |
| 19594 |
1505673000000000000 |
ADANIENT |
Adani Enterprises Limited |
70.628 |
71.298 |
69.796 |
70.199 |
4911385 |
0.000 |
0.0 |
| 19595 |
1505759400000000000 |
ADANIPOWER |
Adani Power Limited |
31.850 |
32.050 |
31.100 |
31.700 |
9119322 |
0.000 |
0.0 |
| 19596 |
1505759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.947 |
248.244 |
243.487 |
246.601 |
1731903 |
0.000 |
0.0 |
| 19597 |
1505759400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.720 |
393.610 |
387.444 |
392.069 |
4105917 |
0.000 |
0.0 |
| 19598 |
1505759400000000000 |
ADANIENT |
Adani Enterprises Limited |
70.252 |
70.923 |
69.796 |
70.279 |
4268999 |
0.000 |
0.0 |
| 19599 |
1505759400000000000 |
NDTV |
New Delhi Television Limited |
52.500 |
53.800 |
51.550 |
52.750 |
42536 |
0.000 |
0.0 |
| 19600 |
1505759400000000000 |
ACC |
ACC Limited |
1638.161 |
1639.145 |
1619.659 |
1624.307 |
201939 |
0.000 |
0.0 |
| 19601 |
1505759400000000000 |
ADANITRANS |
Adani Transmission Limited |
140.500 |
140.550 |
136.050 |
137.150 |
364625 |
0.000 |
0.0 |
| 19602 |
1505845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
247.379 |
247.379 |
240.762 |
242.103 |
2413483 |
0.000 |
0.0 |
| 19603 |
1505845800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.225 |
397.802 |
391.250 |
394.767 |
5238339 |
0.000 |
0.0 |
| 19604 |
1505845800000000000 |
ACC |
ACC Limited |
1629.491 |
1631.189 |
1589.357 |
1596.463 |
417936 |
0.000 |
0.0 |
| 19605 |
1505845800000000000 |
ADANITRANS |
Adani Transmission Limited |
142.000 |
147.800 |
123.450 |
135.450 |
731097 |
0.000 |
0.0 |
| 19606 |
1505845800000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
33.150 |
32.050 |
32.350 |
19354675 |
0.000 |
0.0 |
| 19607 |
1505845800000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
53.000 |
50.150 |
50.550 |
51587 |
0.000 |
0.0 |
| 19608 |
1505845800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.681 |
70.681 |
69.260 |
69.421 |
4512226 |
0.000 |
0.0 |
| 19609 |
1505932200000000000 |
ADANIENT |
Adani Enterprises Limited |
69.421 |
70.252 |
67.007 |
68.509 |
5582608 |
0.000 |
0.0 |
| 19610 |
1505932200000000000 |
ADANITRANS |
Adani Transmission Limited |
136.000 |
136.000 |
128.900 |
132.350 |
723474 |
0.000 |
0.0 |
| 19611 |
1505932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.757 |
241.930 |
237.086 |
239.378 |
2685318 |
0.000 |
0.0 |
| 19612 |
1505932200000000000 |
ACC |
ACC Limited |
1597.268 |
1599.368 |
1557.491 |
1564.061 |
581400 |
0.000 |
0.0 |
| 19613 |
1505932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.165 |
399.584 |
391.201 |
395.248 |
4319190 |
0.000 |
0.0 |
| 19614 |
1505932200000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
32.750 |
31.150 |
32.350 |
16761064 |
0.000 |
0.0 |
| 19615 |
1505932200000000000 |
NDTV |
New Delhi Television Limited |
51.500 |
52.000 |
50.000 |
50.350 |
39056 |
0.000 |
0.0 |
| 19616 |
1506018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
394.092 |
394.574 |
384.071 |
386.576 |
4371220 |
0.000 |
0.0 |
| 19617 |
1506018600000000000 |
NDTV |
New Delhi Television Limited |
52.850 |
52.850 |
52.850 |
52.850 |
40574 |
0.000 |
0.0 |
| 19618 |
1506018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.081 |
238.081 |
231.810 |
233.453 |
3292766 |
0.000 |
0.0 |
| 19619 |
1506018600000000000 |
ADANITRANS |
Adani Transmission Limited |
132.500 |
134.000 |
127.150 |
128.600 |
687250 |
0.000 |
0.0 |
| 19620 |
1506018600000000000 |
ADANIENT |
Adani Enterprises Limited |
68.053 |
68.053 |
64.914 |
65.317 |
5068371 |
0.000 |
0.0 |
| 19621 |
1506018600000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
32.250 |
30.250 |
30.450 |
10065127 |
0.000 |
0.0 |
| 19622 |
1506018600000000000 |
ACC |
ACC Limited |
1559.994 |
1560.664 |
1501.670 |
1509.089 |
386853 |
0.000 |
0.0 |
| 19623 |
1506277800000000000 |
ADANIENT |
Adani Enterprises Limited |
65.397 |
65.478 |
61.025 |
62.581 |
6702097 |
0.000 |
0.0 |
| 19624 |
1506277800000000000 |
ACC |
ACC Limited |
1508.821 |
1512.397 |
1452.598 |
1459.347 |
604055 |
0.000 |
0.0 |
| 19625 |
1506277800000000000 |
ADANITRANS |
Adani Transmission Limited |
130.500 |
134.350 |
124.500 |
127.250 |
639027 |
0.000 |
0.0 |
| 19626 |
1506277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.516 |
386.528 |
369.040 |
374.484 |
4413073 |
0.000 |
0.0 |
| 19627 |
1506277800000000000 |
ADANIPOWER |
Adani Power Limited |
30.450 |
31.100 |
29.550 |
30.700 |
17175396 |
0.000 |
0.0 |
| 19628 |
1506277800000000000 |
NDTV |
New Delhi Television Limited |
55.450 |
55.450 |
55.450 |
55.450 |
71616 |
0.000 |
0.0 |
| 19629 |
1506277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.675 |
233.453 |
224.977 |
226.836 |
3633108 |
0.000 |
0.0 |
| 19630 |
1506364200000000000 |
ADANIENT |
Adani Enterprises Limited |
62.554 |
64.485 |
61.588 |
63.627 |
7843415 |
0.000 |
0.0 |
| 19631 |
1506364200000000000 |
ADANITRANS |
Adani Transmission Limited |
132.000 |
135.000 |
130.250 |
133.750 |
829577 |
0.000 |
0.0 |
| 19632 |
1506364200000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
30.950 |
29.950 |
30.200 |
12771752 |
0.000 |
0.0 |
| 19633 |
1506364200000000000 |
NDTV |
New Delhi Television Limited |
58.200 |
58.200 |
58.200 |
58.200 |
33680 |
0.000 |
0.0 |
| 19634 |
1506364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.123 |
379.880 |
372.123 |
376.315 |
3115143 |
0.000 |
0.0 |
| 19635 |
1506364200000000000 |
ACC |
ACC Limited |
1455.190 |
1473.872 |
1445.715 |
1458.855 |
984590 |
0.000 |
0.0 |
| 19636 |
1506364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.485 |
228.090 |
224.890 |
226.015 |
1308037 |
0.000 |
0.0 |
| 19637 |
1506450600000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.400 |
29.000 |
29.100 |
8280207 |
0.000 |
0.0 |
| 19638 |
1506450600000000000 |
ADANITRANS |
Adani Transmission Limited |
135.900 |
138.400 |
135.000 |
135.500 |
640332 |
0.000 |
0.0 |
| 19639 |
1506450600000000000 |
NDTV |
New Delhi Television Limited |
61.100 |
61.100 |
61.100 |
61.100 |
44033 |
0.000 |
0.0 |
| 19640 |
1506450600000000000 |
ACC |
ACC Limited |
1469.492 |
1487.056 |
1412.285 |
1421.000 |
657782 |
0.000 |
0.0 |
| 19641 |
1506450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.290 |
378.290 |
356.947 |
358.971 |
3009736 |
0.000 |
0.0 |
| 19642 |
1506450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.442 |
231.810 |
224.977 |
226.966 |
4003318 |
0.000 |
0.0 |
| 19643 |
1506450600000000000 |
ADANIENT |
Adani Enterprises Limited |
64.110 |
64.807 |
60.703 |
61.293 |
6787630 |
0.000 |
0.0 |
| 19644 |
1506537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.971 |
361.331 |
350.443 |
358.489 |
3785886 |
0.000 |
0.0 |
| 19645 |
1506537000000000000 |
ACC |
ACC Limited |
1426.587 |
1492.285 |
1421.268 |
1471.145 |
1985462 |
0.000 |
0.0 |
| 19646 |
1506537000000000000 |
ADANIENT |
Adani Enterprises Limited |
61.588 |
62.634 |
60.837 |
61.856 |
5966330 |
0.000 |
0.0 |
| 19647 |
1506537000000000000 |
NDTV |
New Delhi Television Limited |
61.900 |
63.950 |
58.050 |
62.600 |
364241 |
0.000 |
0.0 |
| 19648 |
1506537000000000000 |
ADANIPOWER |
Adani Power Limited |
29.250 |
30.100 |
28.800 |
29.300 |
10524208 |
0.000 |
0.0 |
| 19649 |
1506537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.842 |
234.102 |
224.890 |
231.853 |
5296128 |
0.000 |
0.0 |
| 19650 |
1506537000000000000 |
ADANITRANS |
Adani Transmission Limited |
136.400 |
148.850 |
130.500 |
146.800 |
1757522 |
0.000 |
0.0 |
| 19651 |
1506623400000000000 |
ADANITRANS |
Adani Transmission Limited |
147.800 |
155.400 |
145.550 |
152.800 |
1647445 |
0.000 |
0.0 |
| 19652 |
1506623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.939 |
237.000 |
229.215 |
230.469 |
2334479 |
0.000 |
0.0 |
| 19653 |
1506623400000000000 |
ADANIPOWER |
Adani Power Limited |
29.550 |
29.950 |
29.450 |
29.550 |
5518065 |
0.000 |
0.0 |
| 19654 |
1506623400000000000 |
ACC |
ACC Limited |
1483.793 |
1500.776 |
1468.821 |
1481.022 |
642879 |
0.000 |
0.0 |
| 19655 |
1506623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.753 |
364.415 |
358.682 |
363.018 |
2109890 |
0.000 |
0.0 |
| 19656 |
1506623400000000000 |
ADANIENT |
Adani Enterprises Limited |
62.232 |
63.144 |
61.937 |
62.393 |
4897720 |
0.000 |
0.0 |
| 19657 |
1506623400000000000 |
NDTV |
New Delhi Television Limited |
62.500 |
62.500 |
59.500 |
61.350 |
78474 |
0.000 |
0.0 |
| 19658 |
1506969000000000000 |
NDTV |
New Delhi Television Limited |
62.950 |
62.950 |
59.200 |
60.000 |
59279 |
0.000 |
0.0 |
| 19659 |
1506969000000000000 |
ADANITRANS |
Adani Transmission Limited |
154.600 |
160.300 |
153.150 |
158.600 |
1477026 |
0.000 |
0.0 |
| 19660 |
1506969000000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
29.650 |
28.650 |
29.050 |
13025628 |
0.000 |
0.0 |
| 19661 |
1506969000000000000 |
ADANIENT |
Adani Enterprises Limited |
62.527 |
62.554 |
59.201 |
59.979 |
10619689 |
0.000 |
0.0 |
| 19662 |
1506969000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.788 |
371.738 |
361.428 |
369.714 |
3673873 |
0.000 |
0.0 |
| 19663 |
1506969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.069 |
235.010 |
230.123 |
232.113 |
1314526 |
0.000 |
0.0 |
| 19664 |
1506969000000000000 |
ACC |
ACC Limited |
1492.821 |
1498.095 |
1467.704 |
1472.307 |
468889 |
0.000 |
0.0 |
| 19665 |
1507055400000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
62.000 |
58.500 |
61.050 |
91787 |
0.000 |
0.0 |
| 19666 |
1507055400000000000 |
ADANIPOWER |
Adani Power Limited |
28.950 |
29.750 |
28.950 |
29.450 |
8430499 |
0.000 |
0.0 |
| 19667 |
1507055400000000000 |
ADANIENT |
Adani Enterprises Limited |
60.193 |
62.205 |
60.032 |
61.856 |
11902628 |
0.000 |
0.0 |
| 19668 |
1507055400000000000 |
ADANITRANS |
Adani Transmission Limited |
159.250 |
167.300 |
153.800 |
165.150 |
1792141 |
0.000 |
0.0 |
| 19669 |
1507055400000000000 |
ACC |
ACC Limited |
1474.855 |
1485.581 |
1460.196 |
1475.793 |
279015 |
0.000 |
0.0 |
| 19670 |
1507055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.983 |
234.405 |
230.383 |
233.150 |
1029485 |
0.000 |
0.0 |
| 19671 |
1507055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.907 |
375.303 |
365.330 |
373.520 |
2084250 |
0.000 |
0.0 |
| 19672 |
1507141800000000000 |
ACC |
ACC Limited |
1478.252 |
1526.207 |
1476.732 |
1519.682 |
677150 |
0.000 |
0.0 |
| 19673 |
1507141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.583 |
237.864 |
233.237 |
236.956 |
2205375 |
0.000 |
0.0 |
| 19674 |
1507141800000000000 |
NDTV |
New Delhi Television Limited |
60.500 |
64.100 |
58.000 |
62.750 |
131571 |
0.000 |
0.0 |
| 19675 |
1507141800000000000 |
ADANITRANS |
Adani Transmission Limited |
162.050 |
169.000 |
162.050 |
167.300 |
1394374 |
0.000 |
0.0 |
| 19676 |
1507141800000000000 |
ADANIENT |
Adani Enterprises Limited |
62.554 |
66.094 |
62.285 |
65.236 |
19893119 |
0.000 |
0.0 |
| 19677 |
1507141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.858 |
374.966 |
370.196 |
371.834 |
1853539 |
0.000 |
0.0 |
| 19678 |
1507141800000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
30.800 |
29.500 |
30.450 |
9111745 |
0.000 |
0.0 |
| 19679 |
1507228200000000000 |
ADANIENT |
Adani Enterprises Limited |
65.934 |
67.060 |
65.317 |
66.229 |
11055196 |
0.000 |
0.0 |
| 19680 |
1507228200000000000 |
ADANITRANS |
Adani Transmission Limited |
167.000 |
171.500 |
166.150 |
169.900 |
1261876 |
0.000 |
0.0 |
| 19681 |
1507228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.951 |
242.622 |
236.827 |
241.108 |
2113361 |
0.000 |
0.0 |
| 19682 |
1507228200000000000 |
NDTV |
New Delhi Television Limited |
62.800 |
65.850 |
62.800 |
64.400 |
207413 |
0.000 |
0.0 |
| 19683 |
1507228200000000000 |
ACC |
ACC Limited |
1523.972 |
1562.631 |
1523.659 |
1554.944 |
1083633 |
0.000 |
0.0 |
| 19684 |
1507228200000000000 |
ADANIPOWER |
Adani Power Limited |
30.550 |
31.300 |
30.550 |
30.950 |
8124142 |
0.000 |
0.0 |
| 19685 |
1507228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.243 |
378.001 |
373.135 |
375.062 |
3006087 |
0.000 |
0.0 |
| 19686 |
1507487400000000000 |
ADANIENT |
Adani Enterprises Limited |
64.378 |
65.424 |
62.822 |
64.002 |
13791758 |
0.000 |
0.0 |
| 19687 |
1507487400000000000 |
NDTV |
New Delhi Television Limited |
61.500 |
67.600 |
61.500 |
67.600 |
111396 |
0.000 |
0.0 |
| 19688 |
1507487400000000000 |
ACC |
ACC Limited |
1555.301 |
1573.000 |
1538.944 |
1544.709 |
399398 |
0.000 |
0.0 |
| 19689 |
1507487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.816 |
244.222 |
238.816 |
242.406 |
2399561 |
0.000 |
0.0 |
| 19690 |
1507487400000000000 |
ADANITRANS |
Adani Transmission Limited |
169.700 |
177.500 |
164.650 |
175.600 |
1388756 |
0.000 |
0.0 |
| 19691 |
1507487400000000000 |
ADANIPOWER |
Adani Power Limited |
30.700 |
30.800 |
29.850 |
30.100 |
6076888 |
0.000 |
0.0 |
| 19692 |
1507487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.858 |
381.277 |
368.173 |
379.350 |
4359490 |
0.000 |
0.0 |
| 19693 |
1507573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.554 |
383.830 |
375.977 |
382.385 |
4067875 |
0.000 |
0.0 |
| 19694 |
1507573800000000000 |
ADANIENT |
Adani Enterprises Limited |
64.110 |
65.451 |
64.110 |
64.512 |
6910072 |
0.000 |
0.0 |
| 19695 |
1507573800000000000 |
ADANITRANS |
Adani Transmission Limited |
174.700 |
193.150 |
173.100 |
193.150 |
2461581 |
0.000 |
0.0 |
| 19696 |
1507573800000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.950 |
66.500 |
70.600 |
224406 |
0.000 |
0.0 |
| 19697 |
1507573800000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.550 |
29.650 |
29.950 |
6029322 |
0.000 |
0.0 |
| 19698 |
1507573800000000000 |
ACC |
ACC Limited |
1542.788 |
1564.240 |
1542.788 |
1549.983 |
307959 |
0.000 |
0.0 |
| 19699 |
1507573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.535 |
242.968 |
239.248 |
240.157 |
1111212 |
0.000 |
0.0 |
| 19700 |
1507660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.454 |
241.757 |
235.270 |
237.000 |
915071 |
0.000 |
0.0 |
| 19701 |
1507660200000000000 |
ADANITRANS |
Adani Transmission Limited |
202.800 |
212.000 |
195.600 |
203.050 |
2534259 |
0.000 |
0.0 |
| 19702 |
1507660200000000000 |
NDTV |
New Delhi Television Limited |
70.600 |
74.100 |
70.000 |
73.400 |
216008 |
0.000 |
0.0 |
| 19703 |
1507660200000000000 |
ACC |
ACC Limited |
1559.771 |
1563.346 |
1526.028 |
1533.357 |
232277 |
0.000 |
0.0 |
| 19704 |
1507660200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.995 |
66.202 |
63.090 |
63.814 |
7825089 |
0.000 |
0.0 |
| 19705 |
1507660200000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.900 |
29.550 |
30.050 |
7741920 |
0.000 |
0.0 |
| 19706 |
1507660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.975 |
386.625 |
379.639 |
382.481 |
5121486 |
0.000 |
0.0 |
| 19707 |
1507746600000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.350 |
29.700 |
30.250 |
4615959 |
0.000 |
0.0 |
| 19708 |
1507746600000000000 |
NDTV |
New Delhi Television Limited |
74.100 |
75.000 |
69.750 |
69.750 |
137687 |
0.000 |
0.0 |
| 19709 |
1507746600000000000 |
ADANITRANS |
Adani Transmission Limited |
202.800 |
213.200 |
196.800 |
213.200 |
1938274 |
0.000 |
0.0 |
| 19710 |
1507746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.626 |
391.539 |
378.434 |
388.985 |
4202243 |
0.000 |
0.0 |
| 19711 |
1507746600000000000 |
ADANIENT |
Adani Enterprises Limited |
64.378 |
64.807 |
63.573 |
64.431 |
3939302 |
0.000 |
0.0 |
| 19712 |
1507746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.821 |
240.373 |
235.659 |
239.940 |
773049 |
0.000 |
0.0 |
| 19713 |
1507746600000000000 |
ACC |
ACC Limited |
1536.709 |
1561.558 |
1529.425 |
1556.240 |
250493 |
0.000 |
0.0 |
| 19714 |
1507833000000000000 |
ADANIPOWER |
Adani Power Limited |
30.250 |
30.350 |
29.900 |
30.050 |
3182649 |
0.000 |
0.0 |
| 19715 |
1507833000000000000 |
ADANIENT |
Adani Enterprises Limited |
64.807 |
64.995 |
64.109 |
64.297 |
3528261 |
0.000 |
0.0 |
| 19716 |
1507833000000000000 |
NDTV |
New Delhi Television Limited |
67.050 |
69.400 |
66.300 |
66.550 |
143108 |
0.000 |
0.0 |
| 19717 |
1507833000000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
223.850 |
211.300 |
218.200 |
3706238 |
0.000 |
0.0 |
| 19718 |
1507833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.729 |
241.843 |
238.427 |
240.070 |
1798301 |
0.000 |
0.0 |
| 19719 |
1507833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.683 |
394.574 |
385.854 |
393.321 |
3245961 |
0.000 |
0.0 |
| 19720 |
1507833000000000000 |
ACC |
ACC Limited |
1559.771 |
1585.692 |
1550.832 |
1582.162 |
342499 |
0.000 |
0.0 |
| 19721 |
1508092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
394.188 |
395.826 |
388.937 |
391.972 |
4209209 |
0.000 |
0.0 |
| 19722 |
1508092200000000000 |
NDTV |
New Delhi Television Limited |
69.700 |
69.700 |
63.250 |
63.500 |
40522 |
0.000 |
0.0 |
| 19723 |
1508092200000000000 |
ADANITRANS |
Adani Transmission Limited |
219.600 |
222.700 |
211.100 |
219.000 |
2141024 |
0.000 |
0.0 |
| 19724 |
1508092200000000000 |
ADANIENT |
Adani Enterprises Limited |
64.726 |
64.887 |
62.500 |
62.983 |
4904567 |
0.000 |
0.0 |
| 19725 |
1508092200000000000 |
ADANIPOWER |
Adani Power Limited |
30.100 |
30.350 |
29.600 |
29.950 |
4306285 |
0.000 |
0.0 |
| 19726 |
1508092200000000000 |
ACC |
ACC Limited |
1587.480 |
1606.162 |
1582.162 |
1599.726 |
407115 |
0.000 |
0.0 |
| 19727 |
1508092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.670 |
243.400 |
240.157 |
242.016 |
1535618 |
0.000 |
0.0 |
| 19728 |
1508178600000000000 |
ADANITRANS |
Adani Transmission Limited |
221.700 |
229.950 |
216.000 |
229.100 |
3088343 |
0.000 |
0.0 |
| 19729 |
1508178600000000000 |
ACC |
ACC Limited |
1599.994 |
1625.022 |
1579.480 |
1602.229 |
1224581 |
0.000 |
0.0 |
| 19730 |
1508178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.635 |
393.369 |
388.022 |
392.020 |
3291749 |
0.000 |
0.0 |
| 19731 |
1508178600000000000 |
ADANIPOWER |
Adani Power Limited |
29.950 |
30.000 |
29.650 |
29.800 |
9888109 |
0.000 |
0.0 |
| 19732 |
1508178600000000000 |
ADANIENT |
Adani Enterprises Limited |
63.224 |
63.814 |
62.795 |
63.358 |
3021964 |
0.000 |
0.0 |
| 19733 |
1508178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.324 |
245.130 |
240.243 |
242.925 |
1548583 |
0.000 |
0.0 |
| 19734 |
1508178600000000000 |
NDTV |
New Delhi Television Limited |
63.000 |
63.900 |
61.300 |
62.400 |
54657 |
0.000 |
0.0 |
| 19735 |
1508265000000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.100 |
29.100 |
29.200 |
10013170 |
0.000 |
0.0 |
| 19736 |
1508265000000000000 |
ADANIENT |
Adani Enterprises Limited |
63.305 |
66.282 |
62.688 |
65.773 |
10564364 |
0.000 |
0.0 |
| 19737 |
1508265000000000000 |
NDTV |
New Delhi Television Limited |
63.950 |
63.950 |
61.400 |
62.850 |
40358 |
0.000 |
0.0 |
| 19738 |
1508265000000000000 |
ACC |
ACC Limited |
1617.871 |
1617.916 |
1589.089 |
1594.407 |
493200 |
0.000 |
0.0 |
| 19739 |
1508265000000000000 |
ADANITRANS |
Adani Transmission Limited |
230.200 |
232.300 |
224.200 |
229.700 |
2354620 |
0.000 |
0.0 |
| 19740 |
1508265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.270 |
244.049 |
239.075 |
240.373 |
1225832 |
0.000 |
0.0 |
| 19741 |
1508265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.261 |
392.261 |
387.685 |
392.069 |
3641132 |
0.000 |
0.0 |
| 19742 |
1508351400000000000 |
ADANITRANS |
Adani Transmission Limited |
230.700 |
231.800 |
225.000 |
226.650 |
228566 |
0.000 |
0.0 |
| 19743 |
1508351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.027 |
241.930 |
235.226 |
237.043 |
143094 |
0.000 |
0.0 |
| 19744 |
1508351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.238 |
391.490 |
382.529 |
386.769 |
137226 |
0.000 |
0.0 |
| 19745 |
1508351400000000000 |
ADANIENT |
Adani Enterprises Limited |
66.121 |
68.133 |
65.638 |
67.382 |
4913758 |
0.000 |
0.0 |
| 19746 |
1508351400000000000 |
ADANIPOWER |
Adani Power Limited |
29.200 |
29.300 |
28.900 |
29.050 |
1234156 |
0.000 |
0.0 |
| 19747 |
1508351400000000000 |
ACC |
ACC Limited |
1595.525 |
1597.268 |
1566.698 |
1577.782 |
65846 |
0.000 |
0.0 |
| 19748 |
1508351400000000000 |
NDTV |
New Delhi Television Limited |
61.250 |
64.900 |
61.250 |
63.300 |
18761 |
0.000 |
0.0 |
| 19749 |
1508697000000000000 |
ADANIENT |
Adani Enterprises Limited |
67.811 |
69.635 |
67.167 |
68.106 |
8950521 |
0.000 |
0.0 |
| 19750 |
1508697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.172 |
244.741 |
237.172 |
243.746 |
3075417 |
0.000 |
0.0 |
| 19751 |
1508697000000000000 |
ADANIPOWER |
Adani Power Limited |
29.250 |
30.750 |
29.100 |
30.450 |
11771082 |
0.000 |
0.0 |
| 19752 |
1508697000000000000 |
ACC |
ACC Limited |
1582.385 |
1599.994 |
1559.681 |
1591.949 |
318547 |
0.000 |
0.0 |
| 19753 |
1508697000000000000 |
NDTV |
New Delhi Television Limited |
64.000 |
64.000 |
61.000 |
62.250 |
23034 |
0.000 |
0.0 |
| 19754 |
1508697000000000000 |
ADANITRANS |
Adani Transmission Limited |
228.750 |
231.000 |
226.000 |
228.900 |
2044336 |
0.000 |
0.0 |
| 19755 |
1508697000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.504 |
397.898 |
385.468 |
392.213 |
4555429 |
0.000 |
0.0 |
| 19756 |
1508783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.213 |
393.851 |
387.925 |
391.394 |
3406694 |
0.000 |
0.0 |
| 19757 |
1508783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.649 |
248.157 |
243.357 |
244.092 |
2847254 |
0.000 |
0.0 |
| 19758 |
1508783400000000000 |
ACC |
ACC Limited |
1601.782 |
1614.385 |
1585.424 |
1589.000 |
300472 |
0.000 |
0.0 |
| 19759 |
1508783400000000000 |
ADANIENT |
Adani Enterprises Limited |
68.133 |
68.857 |
67.275 |
67.758 |
4607943 |
0.000 |
0.0 |
| 19760 |
1508783400000000000 |
ADANITRANS |
Adani Transmission Limited |
230.400 |
237.000 |
226.050 |
230.550 |
2257984 |
0.000 |
0.0 |
| 19761 |
1508783400000000000 |
NDTV |
New Delhi Television Limited |
63.000 |
65.000 |
60.550 |
62.550 |
44892 |
0.000 |
0.0 |
| 19762 |
1508783400000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
30.750 |
29.900 |
30.000 |
12917453 |
0.000 |
0.0 |
| 19763 |
1508869800000000000 |
ADANIENT |
Adani Enterprises Limited |
68.053 |
69.313 |
66.551 |
68.509 |
5888478 |
0.000 |
0.0 |
| 19764 |
1508869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.692 |
247.206 |
242.535 |
243.703 |
2019634 |
0.000 |
0.0 |
| 19765 |
1508869800000000000 |
ACC |
ACC Limited |
1595.569 |
1621.402 |
1595.525 |
1610.005 |
395507 |
0.000 |
0.0 |
| 19766 |
1508869800000000000 |
ADANITRANS |
Adani Transmission Limited |
233.400 |
235.050 |
228.300 |
231.750 |
2024637 |
0.000 |
0.0 |
| 19767 |
1508869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.899 |
402.427 |
390.431 |
400.307 |
2475241 |
0.000 |
0.0 |
| 19768 |
1508869800000000000 |
NDTV |
New Delhi Television Limited |
62.550 |
64.000 |
61.000 |
61.700 |
37665 |
0.000 |
0.0 |
| 19769 |
1508869800000000000 |
ADANIPOWER |
Adani Power Limited |
30.300 |
30.650 |
29.800 |
30.250 |
9468323 |
0.000 |
0.0 |
| 19770 |
1508956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
400.837 |
404.065 |
394.622 |
399.199 |
1542452 |
0.000 |
0.0 |
| 19771 |
1508956200000000000 |
ADANIENT |
Adani Enterprises Limited |
68.401 |
70.681 |
67.677 |
70.279 |
7526631 |
0.000 |
0.0 |
| 19772 |
1508956200000000000 |
NDTV |
New Delhi Television Limited |
60.550 |
63.450 |
60.150 |
61.950 |
32001 |
0.000 |
0.0 |
| 19773 |
1508956200000000000 |
ADANITRANS |
Adani Transmission Limited |
230.050 |
232.000 |
228.150 |
230.800 |
1929352 |
0.000 |
0.0 |
| 19774 |
1508956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
244.006 |
244.611 |
236.437 |
239.119 |
2537382 |
0.000 |
0.0 |
| 19775 |
1508956200000000000 |
ACC |
ACC Limited |
1612.240 |
1615.100 |
1587.972 |
1593.245 |
369959 |
0.000 |
0.0 |
| 19776 |
1508956200000000000 |
ADANIPOWER |
Adani Power Limited |
30.150 |
32.950 |
30.000 |
32.600 |
17849234 |
0.000 |
0.0 |
| 19777 |
1509042600000000000 |
NDTV |
New Delhi Television Limited |
60.150 |
62.600 |
60.000 |
60.600 |
57078 |
0.000 |
0.0 |
| 19778 |
1509042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.849 |
242.189 |
239.119 |
241.238 |
1799125 |
0.000 |
0.0 |
| 19779 |
1509042600000000000 |
ADANITRANS |
Adani Transmission Limited |
231.300 |
237.000 |
226.000 |
230.400 |
1117424 |
0.000 |
0.0 |
| 19780 |
1509042600000000000 |
ADANIPOWER |
Adani Power Limited |
32.850 |
33.500 |
32.150 |
32.650 |
15187662 |
0.000 |
0.0 |
| 19781 |
1509042600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.762 |
71.298 |
68.938 |
69.716 |
6223089 |
0.000 |
0.0 |
| 19782 |
1509042600000000000 |
ACC |
ACC Limited |
1596.374 |
1610.676 |
1584.799 |
1593.871 |
209531 |
0.000 |
0.0 |
| 19783 |
1509042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
401.319 |
422.999 |
399.295 |
416.302 |
5306544 |
0.000 |
0.0 |
| 19784 |
1509301800000000000 |
ACC |
ACC Limited |
1604.463 |
1635.703 |
1599.234 |
1626.407 |
342673 |
0.000 |
0.0 |
| 19785 |
1509301800000000000 |
NDTV |
New Delhi Television Limited |
60.000 |
60.600 |
59.300 |
59.800 |
18028 |
0.000 |
0.0 |
| 19786 |
1509301800000000000 |
ADANIPOWER |
Adani Power Limited |
32.950 |
33.950 |
32.650 |
33.450 |
16206469 |
0.000 |
0.0 |
| 19787 |
1509301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.324 |
247.682 |
240.892 |
245.260 |
1982624 |
0.000 |
0.0 |
| 19788 |
1509301800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
420.590 |
420.590 |
412.207 |
414.134 |
1465328 |
0.000 |
0.0 |
| 19789 |
1509301800000000000 |
ADANITRANS |
Adani Transmission Limited |
222.800 |
225.000 |
218.900 |
218.900 |
1037663 |
0.000 |
0.0 |
| 19790 |
1509301800000000000 |
ADANIENT |
Adani Enterprises Limited |
70.091 |
73.176 |
69.260 |
71.996 |
9970100 |
0.000 |
0.0 |
| 19791 |
1509388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
244.741 |
249.801 |
242.838 |
243.487 |
3084319 |
0.000 |
0.0 |
| 19792 |
1509388200000000000 |
ADANIENT |
Adani Enterprises Limited |
72.264 |
72.264 |
69.769 |
70.976 |
5377681 |
0.000 |
0.0 |
| 19793 |
1509388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
414.568 |
417.169 |
410.087 |
414.664 |
3418248 |
0.000 |
0.0 |
| 19794 |
1509388200000000000 |
NDTV |
New Delhi Television Limited |
59.100 |
61.500 |
59.000 |
61.000 |
52706 |
0.000 |
0.0 |
| 19795 |
1509388200000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
211.950 |
208.000 |
208.000 |
602860 |
0.000 |
0.0 |
| 19796 |
1509388200000000000 |
ADANIPOWER |
Adani Power Limited |
33.600 |
33.600 |
31.950 |
32.750 |
12858464 |
0.000 |
0.0 |
| 19797 |
1509388200000000000 |
ACC |
ACC Limited |
1627.703 |
1642.005 |
1613.402 |
1617.424 |
230679 |
0.000 |
0.0 |
| 19798 |
1509474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
244.006 |
248.677 |
243.962 |
244.827 |
2056294 |
0.000 |
0.0 |
| 19799 |
1509474600000000000 |
NDTV |
New Delhi Television Limited |
61.000 |
63.800 |
59.100 |
60.850 |
21268 |
0.000 |
0.0 |
| 19800 |
1509474600000000000 |
ADANIENT |
Adani Enterprises Limited |
71.245 |
72.586 |
70.869 |
71.406 |
4099352 |
0.000 |
0.0 |
| 19801 |
1509474600000000000 |
ADANIPOWER |
Adani Power Limited |
32.850 |
33.300 |
32.400 |
32.650 |
12896000 |
0.000 |
0.0 |
| 19802 |
1509474600000000000 |
ADANITRANS |
Adani Transmission Limited |
201.000 |
211.000 |
197.650 |
204.550 |
1924281 |
0.000 |
0.0 |
| 19803 |
1509474600000000000 |
ACC |
ACC Limited |
1622.340 |
1640.128 |
1622.340 |
1629.804 |
242596 |
0.000 |
0.0 |
| 19804 |
1509474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
416.254 |
421.505 |
413.700 |
417.314 |
3931939 |
0.000 |
0.0 |
| 19805 |
1509561000000000000 |
ACC |
ACC Limited |
1638.117 |
1640.217 |
1605.670 |
1608.396 |
285996 |
0.000 |
0.0 |
| 19806 |
1509561000000000000 |
ADANITRANS |
Adani Transmission Limited |
208.950 |
214.750 |
206.850 |
209.300 |
1138000 |
0.000 |
0.0 |
| 19807 |
1509561000000000000 |
ADANIPOWER |
Adani Power Limited |
33.250 |
34.000 |
32.750 |
33.700 |
13410630 |
0.000 |
0.0 |
| 19808 |
1509561000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.513 |
72.747 |
70.735 |
71.540 |
4093488 |
0.000 |
0.0 |
| 19809 |
1509561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.038 |
247.120 |
241.281 |
241.800 |
1519341 |
0.000 |
0.0 |
| 19810 |
1509561000000000000 |
NDTV |
New Delhi Television Limited |
62.950 |
62.950 |
59.600 |
59.950 |
16057 |
0.000 |
0.0 |
| 19811 |
1509561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
417.217 |
423.769 |
412.689 |
421.312 |
3075833 |
0.000 |
0.0 |
| 19812 |
1509647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
422.661 |
424.733 |
416.976 |
419.000 |
3097775 |
0.000 |
0.0 |
| 19813 |
1509647400000000000 |
ADANIENT |
Adani Enterprises Limited |
71.888 |
76.556 |
71.298 |
75.376 |
12055417 |
0.000 |
0.0 |
| 19814 |
1509647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.189 |
245.303 |
242.189 |
244.438 |
1336410 |
0.000 |
0.0 |
| 19815 |
1509647400000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.800 |
33.600 |
34.550 |
14245522 |
0.000 |
0.0 |
| 19816 |
1509647400000000000 |
ACC |
ACC Limited |
1613.491 |
1624.530 |
1604.463 |
1613.581 |
175743 |
0.000 |
0.0 |
| 19817 |
1509647400000000000 |
ADANITRANS |
Adani Transmission Limited |
211.600 |
212.950 |
202.200 |
203.650 |
872952 |
0.000 |
0.0 |
| 19818 |
1509647400000000000 |
NDTV |
New Delhi Television Limited |
60.350 |
60.950 |
59.200 |
59.800 |
15427 |
0.000 |
0.0 |
| 19819 |
1509906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.919 |
244.308 |
240.157 |
242.233 |
2012960 |
0.000 |
0.0 |
| 19820 |
1509906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
418.181 |
427.142 |
414.953 |
421.601 |
4541407 |
0.000 |
0.0 |
| 19821 |
1509906600000000000 |
ADANIENT |
Adani Enterprises Limited |
76.824 |
81.250 |
76.529 |
80.311 |
23094679 |
0.000 |
0.0 |
| 19822 |
1509906600000000000 |
ACC |
ACC Limited |
1609.826 |
1621.759 |
1601.782 |
1612.240 |
150563 |
0.000 |
0.0 |
| 19823 |
1509906600000000000 |
ADANITRANS |
Adani Transmission Limited |
204.000 |
208.950 |
198.000 |
201.400 |
857651 |
0.000 |
0.0 |
| 19824 |
1509906600000000000 |
NDTV |
New Delhi Television Limited |
61.650 |
61.650 |
58.500 |
59.800 |
21203 |
0.000 |
0.0 |
| 19825 |
1509906600000000000 |
ADANIPOWER |
Adani Power Limited |
34.300 |
36.150 |
34.300 |
35.650 |
18837772 |
0.000 |
0.0 |
| 19826 |
1509993000000000000 |
NDTV |
New Delhi Television Limited |
58.100 |
61.300 |
58.100 |
59.500 |
14626 |
0.000 |
0.0 |
| 19827 |
1509993000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.338 |
81.706 |
75.751 |
79.587 |
13500041 |
0.000 |
0.0 |
| 19828 |
1509993000000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
36.200 |
33.250 |
33.800 |
16667140 |
0.000 |
0.0 |
| 19829 |
1509993000000000000 |
ACC |
ACC Limited |
1617.737 |
1623.368 |
1587.793 |
1599.994 |
280958 |
0.000 |
0.0 |
| 19830 |
1509993000000000000 |
ADANITRANS |
Adani Transmission Limited |
203.000 |
205.900 |
196.050 |
199.900 |
895108 |
0.000 |
0.0 |
| 19831 |
1509993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.665 |
245.130 |
237.562 |
239.292 |
2025509 |
0.000 |
0.0 |
| 19832 |
1509993000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
421.553 |
423.721 |
412.689 |
415.820 |
3989010 |
0.000 |
0.0 |
| 19833 |
1510079400000000000 |
NDTV |
New Delhi Television Limited |
59.500 |
60.400 |
58.100 |
58.450 |
11498 |
0.000 |
0.0 |
| 19834 |
1510079400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.426 |
84.979 |
78.541 |
81.277 |
25171927 |
0.000 |
0.0 |
| 19835 |
1510079400000000000 |
ADANITRANS |
Adani Transmission Limited |
203.000 |
203.000 |
195.000 |
197.550 |
708653 |
0.000 |
0.0 |
| 19836 |
1510079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.162 |
241.930 |
235.659 |
236.567 |
1707405 |
0.000 |
0.0 |
| 19837 |
1510079400000000000 |
ACC |
ACC Limited |
1607.949 |
1616.396 |
1586.854 |
1598.028 |
216455 |
0.000 |
0.0 |
| 19838 |
1510079400000000000 |
ADANIPOWER |
Adani Power Limited |
34.250 |
35.100 |
33.500 |
33.850 |
10348933 |
0.000 |
0.0 |
| 19839 |
1510079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
417.217 |
420.782 |
411.580 |
414.038 |
2723792 |
0.000 |
0.0 |
| 19840 |
1510165800000000000 |
ADANITRANS |
Adani Transmission Limited |
197.150 |
199.900 |
188.050 |
196.000 |
796394 |
0.000 |
0.0 |
| 19841 |
1510165800000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
58.850 |
56.600 |
57.550 |
24541 |
0.000 |
0.0 |
| 19842 |
1510165800000000000 |
ACC |
ACC Limited |
1597.312 |
1603.882 |
1568.039 |
1573.715 |
246612 |
0.000 |
0.0 |
| 19843 |
1510165800000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.750 |
32.700 |
34.150 |
10073179 |
0.000 |
0.0 |
| 19844 |
1510165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.005 |
239.984 |
233.626 |
234.405 |
1331818 |
0.000 |
0.0 |
| 19845 |
1510165800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.465 |
83.637 |
79.989 |
82.833 |
9036184 |
0.000 |
0.0 |
| 19846 |
1510165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
414.905 |
421.312 |
412.640 |
417.603 |
3478532 |
0.000 |
0.0 |
| 19847 |
1510252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
419.578 |
419.578 |
410.569 |
416.302 |
1506241 |
0.000 |
0.0 |
| 19848 |
1510252200000000000 |
NDTV |
New Delhi Television Limited |
58.950 |
58.950 |
55.350 |
56.700 |
21414 |
0.000 |
0.0 |
| 19849 |
1510252200000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.850 |
33.650 |
34.550 |
9487614 |
0.000 |
0.0 |
| 19850 |
1510252200000000000 |
ADANITRANS |
Adani Transmission Limited |
195.100 |
205.800 |
191.100 |
205.000 |
1171039 |
0.000 |
0.0 |
| 19851 |
1510252200000000000 |
ADANIENT |
Adani Enterprises Limited |
82.806 |
84.898 |
81.438 |
83.906 |
10508253 |
0.000 |
0.0 |
| 19852 |
1510252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.107 |
237.000 |
232.242 |
233.626 |
1686868 |
0.000 |
0.0 |
| 19853 |
1510252200000000000 |
ACC |
ACC Limited |
1568.575 |
1586.631 |
1559.771 |
1568.083 |
326910 |
0.000 |
0.0 |
| 19854 |
1510511400000000000 |
NDTV |
New Delhi Television Limited |
58.300 |
58.300 |
54.750 |
56.350 |
37279 |
0.000 |
0.0 |
| 19855 |
1510511400000000000 |
ADANITRANS |
Adani Transmission Limited |
208.400 |
215.250 |
205.750 |
215.250 |
1314450 |
0.000 |
0.0 |
| 19856 |
1510511400000000000 |
ADANIENT |
Adani Enterprises Limited |
84.281 |
85.944 |
80.928 |
81.974 |
10686118 |
0.000 |
0.0 |
| 19857 |
1510511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.318 |
237.302 |
232.718 |
234.578 |
1685529 |
0.000 |
0.0 |
| 19858 |
1510511400000000000 |
ACC |
ACC Limited |
1564.240 |
1584.664 |
1555.704 |
1570.273 |
252028 |
0.000 |
0.0 |
| 19859 |
1510511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
417.217 |
417.747 |
396.405 |
398.284 |
4344820 |
0.000 |
0.0 |
| 19860 |
1510511400000000000 |
ADANIPOWER |
Adani Power Limited |
36.200 |
36.300 |
33.550 |
33.900 |
15125860 |
0.000 |
0.0 |
| 19861 |
1510597800000000000 |
ACC |
ACC Limited |
1570.273 |
1590.161 |
1549.402 |
1558.028 |
507067 |
0.000 |
0.0 |
| 19862 |
1510597800000000000 |
NDTV |
New Delhi Television Limited |
57.000 |
58.000 |
53.550 |
57.200 |
71539 |
0.000 |
0.0 |
| 19863 |
1510597800000000000 |
ADANITRANS |
Adani Transmission Limited |
218.900 |
222.000 |
206.800 |
208.050 |
1017150 |
0.000 |
0.0 |
| 19864 |
1510597800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.545 |
84.979 |
81.277 |
83.342 |
11548080 |
0.000 |
0.0 |
| 19865 |
1510597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.284 |
402.620 |
391.876 |
395.778 |
2326922 |
0.000 |
0.0 |
| 19866 |
1510597800000000000 |
ADANIPOWER |
Adani Power Limited |
33.750 |
34.100 |
33.300 |
33.600 |
5467973 |
0.000 |
0.0 |
| 19867 |
1510597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.405 |
238.167 |
232.848 |
234.707 |
1691237 |
0.000 |
0.0 |
| 19868 |
1510684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.056 |
399.151 |
388.937 |
392.261 |
1849192 |
0.000 |
0.0 |
| 19869 |
1510684200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.047 |
83.584 |
78.380 |
78.890 |
7782830 |
0.000 |
0.0 |
| 19870 |
1510684200000000000 |
ACC |
ACC Limited |
1554.407 |
1594.318 |
1546.363 |
1582.877 |
287280 |
0.000 |
0.0 |
| 19871 |
1510684200000000000 |
NDTV |
New Delhi Television Limited |
55.000 |
57.500 |
55.000 |
56.000 |
25037 |
0.000 |
0.0 |
| 19872 |
1510684200000000000 |
ADANITRANS |
Adani Transmission Limited |
209.400 |
209.400 |
197.650 |
198.450 |
844015 |
0.000 |
0.0 |
| 19873 |
1510684200000000000 |
ADANIPOWER |
Adani Power Limited |
33.600 |
33.600 |
31.300 |
32.150 |
7381150 |
0.000 |
0.0 |
| 19874 |
1510684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.707 |
240.459 |
234.664 |
238.859 |
3970046 |
0.000 |
0.0 |
| 19875 |
1510770600000000000 |
ACC |
ACC Limited |
1589.268 |
1612.508 |
1587.525 |
1605.044 |
350500 |
0.000 |
0.0 |
| 19876 |
1510770600000000000 |
ADANITRANS |
Adani Transmission Limited |
199.100 |
208.300 |
199.100 |
206.150 |
925057 |
0.000 |
0.0 |
| 19877 |
1510770600000000000 |
NDTV |
New Delhi Television Limited |
55.000 |
56.800 |
54.000 |
55.100 |
40928 |
0.000 |
0.0 |
| 19878 |
1510770600000000000 |
ADANIPOWER |
Adani Power Limited |
32.350 |
33.350 |
32.050 |
33.150 |
6949042 |
0.000 |
0.0 |
| 19879 |
1510770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.714 |
243.746 |
237.475 |
237.994 |
2588111 |
0.000 |
0.0 |
| 19880 |
1510770600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.790 |
78.326 |
74.893 |
77.656 |
10159450 |
0.000 |
0.0 |
| 19881 |
1510770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.129 |
395.634 |
380.602 |
382.722 |
5321941 |
0.000 |
0.0 |
| 19882 |
1510857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.589 |
242.103 |
236.567 |
237.432 |
1670648 |
0.000 |
0.0 |
| 19883 |
1510857000000000000 |
ACC |
ACC Limited |
1612.329 |
1622.430 |
1569.961 |
1575.905 |
333601 |
0.000 |
0.0 |
| 19884 |
1510857000000000000 |
ADANITRANS |
Adani Transmission Limited |
207.550 |
213.000 |
205.250 |
211.150 |
967367 |
0.000 |
0.0 |
| 19885 |
1510857000000000000 |
NDTV |
New Delhi Television Limited |
55.000 |
56.000 |
54.100 |
54.550 |
16818 |
0.000 |
0.0 |
| 19886 |
1510857000000000000 |
ADANIPOWER |
Adani Power Limited |
33.500 |
34.650 |
32.700 |
34.250 |
10005457 |
0.000 |
0.0 |
| 19887 |
1510857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.384 |
390.238 |
381.566 |
386.336 |
6515843 |
0.000 |
0.0 |
| 19888 |
1510857000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.594 |
85.166 |
78.434 |
84.013 |
15663475 |
0.000 |
0.0 |
| 19889 |
1511116200000000000 |
ADANITRANS |
Adani Transmission Limited |
211.000 |
214.100 |
205.750 |
211.050 |
656023 |
0.000 |
0.0 |
| 19890 |
1511116200000000000 |
ADANIPOWER |
Adani Power Limited |
34.300 |
35.350 |
33.700 |
35.050 |
11469306 |
0.000 |
0.0 |
| 19891 |
1511116200000000000 |
ADANIENT |
Adani Enterprises Limited |
84.201 |
86.910 |
83.718 |
86.052 |
15919341 |
0.000 |
0.0 |
| 19892 |
1511116200000000000 |
NDTV |
New Delhi Television Limited |
56.800 |
56.800 |
52.200 |
52.750 |
54332 |
0.000 |
0.0 |
| 19893 |
1511116200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.336 |
391.105 |
382.626 |
384.071 |
4437937 |
0.000 |
0.0 |
| 19894 |
1511116200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.962 |
235.962 |
227.485 |
228.955 |
3261832 |
0.000 |
0.0 |
| 19895 |
1511116200000000000 |
ACC |
ACC Limited |
1560.262 |
1567.994 |
1522.408 |
1525.849 |
430562 |
0.000 |
0.0 |
| 19896 |
1511202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.746 |
391.057 |
384.746 |
386.191 |
5418727 |
0.000 |
0.0 |
| 19897 |
1511202600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.373 |
86.749 |
81.652 |
82.323 |
9886154 |
0.000 |
0.0 |
| 19898 |
1511202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.782 |
231.291 |
225.625 |
226.317 |
3037842 |
0.000 |
0.0 |
| 19899 |
1511202600000000000 |
ADANITRANS |
Adani Transmission Limited |
212.100 |
213.400 |
203.800 |
206.000 |
904329 |
0.000 |
0.0 |
| 19900 |
1511202600000000000 |
ACC |
ACC Limited |
1528.128 |
1541.894 |
1515.570 |
1524.285 |
421133 |
0.000 |
0.0 |
| 19901 |
1511202600000000000 |
NDTV |
New Delhi Television Limited |
52.350 |
53.000 |
52.350 |
52.700 |
39008 |
0.000 |
0.0 |
| 19902 |
1511202600000000000 |
ADANIPOWER |
Adani Power Limited |
35.050 |
35.300 |
34.000 |
34.400 |
6175775 |
0.000 |
0.0 |
| 19903 |
1511289000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
387.829 |
401.463 |
387.010 |
399.392 |
5170814 |
0.000 |
0.0 |
| 19904 |
1511289000000000000 |
ADANITRANS |
Adani Transmission Limited |
205.700 |
208.850 |
203.200 |
205.750 |
1223861 |
0.000 |
0.0 |
| 19905 |
1511289000000000000 |
NDTV |
New Delhi Television Limited |
52.800 |
53.000 |
52.300 |
52.450 |
30855 |
0.000 |
0.0 |
| 19906 |
1511289000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.779 |
85.408 |
81.840 |
84.657 |
9094343 |
0.000 |
0.0 |
| 19907 |
1511289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.831 |
231.291 |
226.750 |
229.734 |
2773825 |
0.000 |
0.0 |
| 19908 |
1511289000000000000 |
ACC |
ACC Limited |
1528.486 |
1549.938 |
1525.804 |
1539.435 |
243579 |
0.000 |
0.0 |
| 19909 |
1511289000000000000 |
ADANIPOWER |
Adani Power Limited |
34.750 |
35.850 |
34.300 |
35.450 |
15260851 |
0.000 |
0.0 |
| 19910 |
1511375400000000000 |
ACC |
ACC Limited |
1544.575 |
1547.748 |
1525.804 |
1530.497 |
205184 |
0.000 |
0.0 |
| 19911 |
1511375400000000000 |
ADANITRANS |
Adani Transmission Limited |
208.650 |
211.000 |
204.000 |
205.300 |
830315 |
0.000 |
0.0 |
| 19912 |
1511375400000000000 |
ADANIENT |
Adani Enterprises Limited |
84.764 |
85.005 |
80.311 |
81.813 |
8674970 |
0.000 |
0.0 |
| 19913 |
1511375400000000000 |
ADANIPOWER |
Adani Power Limited |
35.300 |
35.600 |
34.650 |
35.200 |
12111046 |
0.000 |
0.0 |
| 19914 |
1511375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.161 |
233.107 |
228.436 |
229.172 |
2837249 |
0.000 |
0.0 |
| 19915 |
1511375400000000000 |
NDTV |
New Delhi Television Limited |
52.500 |
52.800 |
49.850 |
49.850 |
83139 |
0.000 |
0.0 |
| 19916 |
1511375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
400.162 |
400.162 |
387.877 |
392.261 |
3903036 |
0.000 |
0.0 |
| 19917 |
1511461800000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.550 |
35.000 |
35.400 |
5074819 |
0.000 |
0.0 |
| 19918 |
1511461800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.867 |
83.369 |
80.472 |
82.216 |
6903783 |
0.000 |
0.0 |
| 19919 |
1511461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.019 |
396.019 |
387.203 |
389.853 |
1374660 |
0.000 |
0.0 |
| 19920 |
1511461800000000000 |
ACC |
ACC Limited |
1532.955 |
1540.061 |
1514.184 |
1517.491 |
417662 |
0.000 |
0.0 |
| 19921 |
1511461800000000000 |
NDTV |
New Delhi Television Limited |
50.900 |
50.900 |
47.400 |
47.500 |
381503 |
0.000 |
0.0 |
| 19922 |
1511461800000000000 |
ADANITRANS |
Adani Transmission Limited |
207.000 |
208.000 |
198.400 |
201.700 |
1261697 |
0.000 |
0.0 |
| 19923 |
1511461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.037 |
231.896 |
228.782 |
229.172 |
1999089 |
0.000 |
0.0 |
| 19924 |
1511721000000000000 |
ACC |
ACC Limited |
1514.944 |
1517.760 |
1497.201 |
1513.558 |
731696 |
0.000 |
0.0 |
| 19925 |
1511721000000000000 |
ADANITRANS |
Adani Transmission Limited |
202.000 |
203.800 |
195.150 |
196.250 |
1230420 |
0.000 |
0.0 |
| 19926 |
1511721000000000000 |
NDTV |
New Delhi Television Limited |
48.400 |
48.400 |
46.000 |
46.600 |
113248 |
0.000 |
0.0 |
| 19927 |
1511721000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.472 |
81.652 |
78.782 |
81.143 |
8443699 |
0.000 |
0.0 |
| 19928 |
1511721000000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
36.750 |
35.000 |
36.600 |
12570518 |
0.000 |
0.0 |
| 19929 |
1511721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.756 |
389.756 |
383.493 |
384.938 |
2993007 |
0.000 |
0.0 |
| 19930 |
1511721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.782 |
230.080 |
226.317 |
226.966 |
2787181 |
0.000 |
0.0 |
| 19931 |
1511807400000000000 |
ADANIPOWER |
Adani Power Limited |
36.600 |
37.150 |
36.150 |
36.600 |
12486335 |
0.000 |
0.0 |
| 19932 |
1511807400000000000 |
ADANIENT |
Adani Enterprises Limited |
81.116 |
81.921 |
79.158 |
79.855 |
5184110 |
0.000 |
0.0 |
| 19933 |
1511807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.528 |
229.777 |
226.620 |
227.528 |
1485419 |
0.000 |
0.0 |
| 19934 |
1511807400000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
200.000 |
191.600 |
193.650 |
867488 |
0.000 |
0.0 |
| 19935 |
1511807400000000000 |
ACC |
ACC Limited |
1518.654 |
1518.654 |
1498.989 |
1502.788 |
294470 |
0.000 |
0.0 |
| 19936 |
1511807400000000000 |
NDTV |
New Delhi Television Limited |
47.000 |
47.250 |
45.550 |
45.900 |
68383 |
0.000 |
0.0 |
| 19937 |
1511807400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.035 |
388.937 |
380.795 |
382.481 |
6013556 |
0.000 |
0.0 |
| 19938 |
1511893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.108 |
390.816 |
380.651 |
388.744 |
5205458 |
0.000 |
0.0 |
| 19939 |
1511893800000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
36.750 |
35.650 |
36.000 |
10519185 |
0.000 |
0.0 |
| 19940 |
1511893800000000000 |
NDTV |
New Delhi Television Limited |
47.300 |
47.300 |
45.600 |
46.150 |
71589 |
0.000 |
0.0 |
| 19941 |
1511893800000000000 |
ADANITRANS |
Adani Transmission Limited |
193.600 |
196.650 |
189.000 |
190.800 |
1052988 |
0.000 |
0.0 |
| 19942 |
1511893800000000000 |
ACC |
ACC Limited |
1502.475 |
1515.614 |
1497.201 |
1503.905 |
254772 |
0.000 |
0.0 |
| 19943 |
1511893800000000000 |
ADANIENT |
Adani Enterprises Limited |
79.855 |
80.177 |
78.326 |
79.104 |
4860242 |
0.000 |
0.0 |
| 19944 |
1511893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.744 |
229.907 |
226.879 |
227.528 |
1398926 |
0.000 |
0.0 |
| 19945 |
1511980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.721 |
386.721 |
381.566 |
383.493 |
5552149 |
0.000 |
0.0 |
| 19946 |
1511980200000000000 |
ADANIPOWER |
Adani Power Limited |
35.850 |
36.050 |
35.200 |
35.500 |
6720465 |
0.000 |
0.0 |
| 19947 |
1511980200000000000 |
ADANITRANS |
Adani Transmission Limited |
192.550 |
194.900 |
181.300 |
183.700 |
4420320 |
0.000 |
0.0 |
| 19948 |
1511980200000000000 |
ACC |
ACC Limited |
1496.397 |
1511.458 |
1485.626 |
1490.855 |
338546 |
0.000 |
0.0 |
| 19949 |
1511980200000000000 |
NDTV |
New Delhi Television Limited |
46.300 |
46.800 |
45.300 |
46.000 |
151473 |
0.000 |
0.0 |
| 19950 |
1511980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.009 |
229.085 |
224.241 |
227.052 |
2858463 |
0.000 |
0.0 |
| 19951 |
1511980200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.594 |
80.204 |
77.843 |
78.648 |
4958806 |
0.000 |
0.0 |
| 19952 |
1512066600000000000 |
ADANIPOWER |
Adani Power Limited |
35.500 |
36.500 |
33.800 |
34.150 |
11317212 |
0.000 |
0.0 |
| 19953 |
1512066600000000000 |
ACC |
ACC Limited |
1494.877 |
1524.598 |
1492.821 |
1498.676 |
335363 |
0.000 |
0.0 |
| 19954 |
1512066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.047 |
232.026 |
226.879 |
227.961 |
2069676 |
0.000 |
0.0 |
| 19955 |
1512066600000000000 |
ADANITRANS |
Adani Transmission Limited |
180.700 |
183.700 |
174.550 |
174.550 |
2198035 |
0.000 |
0.0 |
| 19956 |
1512066600000000000 |
NDTV |
New Delhi Television Limited |
46.600 |
46.600 |
45.500 |
45.650 |
43490 |
0.000 |
0.0 |
| 19957 |
1512066600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.863 |
81.196 |
75.134 |
76.368 |
9676577 |
0.000 |
0.0 |
| 19958 |
1512066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.287 |
390.045 |
368.124 |
372.653 |
1836997 |
0.000 |
0.0 |
| 19959 |
1512325800000000000 |
ADANIPOWER |
Adani Power Limited |
34.450 |
34.650 |
33.250 |
33.750 |
7339806 |
0.000 |
0.0 |
| 19960 |
1512325800000000000 |
ACC |
ACC Limited |
1501.670 |
1522.050 |
1493.626 |
1514.229 |
567295 |
0.000 |
0.0 |
| 19961 |
1512325800000000000 |
NDTV |
New Delhi Television Limited |
46.250 |
46.250 |
43.500 |
43.850 |
44975 |
0.000 |
0.0 |
| 19962 |
1512325800000000000 |
ADANITRANS |
Adani Transmission Limited |
171.300 |
183.250 |
165.850 |
182.950 |
1608006 |
0.000 |
0.0 |
| 19963 |
1512325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.653 |
375.014 |
363.596 |
374.002 |
3650818 |
0.000 |
0.0 |
| 19964 |
1512325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.215 |
230.166 |
224.414 |
225.842 |
1260611 |
0.000 |
0.0 |
| 19965 |
1512325800000000000 |
ADANIENT |
Adani Enterprises Limited |
76.610 |
78.219 |
70.681 |
76.502 |
12792602 |
0.000 |
0.0 |
| 19966 |
1512412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.002 |
375.062 |
365.234 |
374.677 |
5100915 |
0.000 |
0.0 |
| 19967 |
1512412200000000000 |
ADANIPOWER |
Adani Power Limited |
33.900 |
33.900 |
32.500 |
33.500 |
9699469 |
0.000 |
0.0 |
| 19968 |
1512412200000000000 |
ACC |
ACC Limited |
1513.290 |
1524.374 |
1497.201 |
1517.938 |
511893 |
0.000 |
0.0 |
| 19969 |
1512412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.755 |
226.620 |
221.646 |
225.279 |
2016019 |
0.000 |
0.0 |
| 19970 |
1512412200000000000 |
ADANITRANS |
Adani Transmission Limited |
185.050 |
192.050 |
175.750 |
191.550 |
1363769 |
0.000 |
0.0 |
| 19971 |
1512412200000000000 |
NDTV |
New Delhi Television Limited |
44.500 |
45.950 |
43.300 |
44.300 |
66115 |
0.000 |
0.0 |
| 19972 |
1512412200000000000 |
ADANIENT |
Adani Enterprises Limited |
76.529 |
78.755 |
74.866 |
78.192 |
8662641 |
0.000 |
0.0 |
| 19973 |
1512498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.316 |
374.725 |
368.654 |
371.690 |
4212760 |
0.000 |
0.0 |
| 19974 |
1512498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.804 |
227.701 |
222.901 |
226.360 |
3182304 |
0.000 |
0.0 |
| 19975 |
1512498600000000000 |
ADANITRANS |
Adani Transmission Limited |
189.800 |
196.700 |
185.300 |
194.750 |
1348007 |
0.000 |
0.0 |
| 19976 |
1512498600000000000 |
ADANIPOWER |
Adani Power Limited |
33.450 |
33.500 |
32.500 |
32.750 |
6719426 |
0.000 |
0.0 |
| 19977 |
1512498600000000000 |
NDTV |
New Delhi Television Limited |
45.600 |
45.600 |
43.850 |
44.350 |
16076 |
0.000 |
0.0 |
| 19978 |
1512498600000000000 |
ACC |
ACC Limited |
1512.396 |
1520.441 |
1503.994 |
1510.698 |
386630 |
0.000 |
0.0 |
| 19979 |
1512498600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.092 |
79.077 |
75.805 |
76.314 |
7070494 |
0.000 |
0.0 |
| 19980 |
1512585000000000000 |
ADANITRANS |
Adani Transmission Limited |
195.300 |
196.800 |
191.150 |
195.550 |
1123937 |
0.000 |
0.0 |
| 19981 |
1512585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.942 |
376.748 |
370.292 |
375.496 |
6934180 |
0.000 |
0.0 |
| 19982 |
1512585000000000000 |
ADANIPOWER |
Adani Power Limited |
32.850 |
35.100 |
32.600 |
34.800 |
17549669 |
0.000 |
0.0 |
| 19983 |
1512585000000000000 |
ACC |
ACC Limited |
1508.911 |
1530.274 |
1508.821 |
1522.631 |
165606 |
0.000 |
0.0 |
| 19984 |
1512585000000000000 |
ADANIENT |
Adani Enterprises Limited |
76.556 |
79.909 |
76.234 |
79.158 |
6141639 |
0.000 |
0.0 |
| 19985 |
1512585000000000000 |
NDTV |
New Delhi Television Limited |
44.500 |
45.450 |
43.700 |
43.900 |
84855 |
0.000 |
0.0 |
| 19986 |
1512585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.225 |
230.685 |
226.144 |
229.950 |
1345304 |
0.000 |
0.0 |
| 19987 |
1512671400000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.550 |
34.750 |
34.950 |
17501687 |
0.000 |
0.0 |
| 19988 |
1512671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.820 |
233.540 |
228.090 |
231.896 |
1272951 |
0.000 |
0.0 |
| 19989 |
1512671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.230 |
382.433 |
376.941 |
379.061 |
3282945 |
0.000 |
0.0 |
| 19990 |
1512671400000000000 |
ACC |
ACC Limited |
1526.698 |
1573.223 |
1521.827 |
1561.514 |
317725 |
0.000 |
0.0 |
| 19991 |
1512671400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.043 |
81.840 |
79.721 |
81.035 |
9632929 |
0.000 |
0.0 |
| 19992 |
1512671400000000000 |
ADANITRANS |
Adani Transmission Limited |
196.950 |
200.000 |
192.000 |
195.300 |
964681 |
0.000 |
0.0 |
| 19993 |
1512671400000000000 |
NDTV |
New Delhi Television Limited |
45.450 |
45.450 |
43.700 |
43.850 |
52871 |
0.000 |
0.0 |
| 19994 |
1512930600000000000 |
ADANIPOWER |
Adani Power Limited |
35.250 |
35.650 |
34.450 |
35.050 |
6746456 |
0.000 |
0.0 |
| 19995 |
1512930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.107 |
234.361 |
232.242 |
232.761 |
1199568 |
0.000 |
0.0 |
| 19996 |
1512930600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.760 |
82.752 |
80.311 |
82.243 |
8346215 |
0.000 |
0.0 |
| 19997 |
1512930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.566 |
381.566 |
370.485 |
377.471 |
3457130 |
0.000 |
0.0 |
| 19998 |
1512930600000000000 |
NDTV |
New Delhi Television Limited |
44.650 |
44.650 |
43.850 |
44.000 |
36426 |
0.000 |
0.0 |
| 19999 |
1512930600000000000 |
ACC |
ACC Limited |
1565.223 |
1586.005 |
1544.530 |
1548.866 |
578101 |
0.000 |
0.0 |
| 20000 |
1512930600000000000 |
ADANITRANS |
Adani Transmission Limited |
197.900 |
197.900 |
192.100 |
195.850 |
479496 |
0.000 |
0.0 |
| 20001 |
1513017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.242 |
233.237 |
228.480 |
229.474 |
2006310 |
0.000 |
0.0 |
| 20002 |
1513017000000000000 |
ACC |
ACC Limited |
1550.832 |
1558.385 |
1521.693 |
1528.709 |
336179 |
0.000 |
0.0 |
| 20003 |
1513017000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.564 |
83.316 |
79.963 |
81.840 |
14052062 |
0.000 |
0.0 |
| 20004 |
1513017000000000000 |
ADANITRANS |
Adani Transmission Limited |
197.000 |
197.400 |
191.000 |
193.900 |
971595 |
0.000 |
0.0 |
| 20005 |
1513017000000000000 |
NDTV |
New Delhi Television Limited |
44.050 |
44.200 |
43.650 |
43.900 |
33937 |
0.000 |
0.0 |
| 20006 |
1513017000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.230 |
390.816 |
375.303 |
387.829 |
6686699 |
0.000 |
0.0 |
| 20007 |
1513017000000000000 |
ADANIPOWER |
Adani Power Limited |
34.800 |
35.150 |
34.350 |
34.750 |
14951388 |
0.000 |
0.0 |
| 20008 |
1513103400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.472 |
82.296 |
78.434 |
79.131 |
14168202 |
0.000 |
0.0 |
| 20009 |
1513103400000000000 |
ACC |
ACC Limited |
1526.251 |
1550.743 |
1516.061 |
1524.911 |
1168523 |
0.000 |
0.0 |
| 20010 |
1513103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.907 |
233.799 |
227.701 |
228.436 |
3204666 |
0.000 |
0.0 |
| 20011 |
1513103400000000000 |
NDTV |
New Delhi Television Limited |
43.900 |
44.200 |
43.800 |
44.100 |
32145 |
0.000 |
0.0 |
| 20012 |
1513103400000000000 |
ADANIPOWER |
Adani Power Limited |
34.950 |
35.750 |
33.750 |
34.100 |
19874996 |
0.000 |
0.0 |
| 20013 |
1513103400000000000 |
ADANITRANS |
Adani Transmission Limited |
194.100 |
194.800 |
189.550 |
192.000 |
869756 |
0.000 |
0.0 |
| 20014 |
1513103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
387.155 |
387.588 |
377.615 |
379.639 |
5035855 |
0.000 |
0.0 |
| 20015 |
1513189800000000000 |
ADANIPOWER |
Adani Power Limited |
34.100 |
34.600 |
33.450 |
34.300 |
15491349 |
0.000 |
0.0 |
| 20016 |
1513189800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.863 |
80.633 |
76.636 |
79.694 |
8661813 |
0.000 |
0.0 |
| 20017 |
1513189800000000000 |
ADANITRANS |
Adani Transmission Limited |
190.300 |
193.850 |
189.100 |
192.250 |
939984 |
0.000 |
0.0 |
| 20018 |
1513189800000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
44.200 |
43.600 |
43.800 |
16282 |
0.000 |
0.0 |
| 20019 |
1513189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.059 |
384.360 |
372.123 |
380.699 |
3587939 |
0.000 |
0.0 |
| 20020 |
1513189800000000000 |
ACC |
ACC Limited |
1532.419 |
1539.167 |
1498.229 |
1509.000 |
743599 |
0.000 |
0.0 |
| 20021 |
1513189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.426 |
230.945 |
224.544 |
228.999 |
1666551 |
0.000 |
0.0 |
| 20022 |
1513276200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.128 |
83.584 |
80.848 |
83.262 |
17693281 |
0.000 |
0.0 |
| 20023 |
1513276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.912 |
393.129 |
385.517 |
386.721 |
4643671 |
0.000 |
0.0 |
| 20024 |
1513276200000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
44.400 |
43.000 |
43.450 |
50644 |
0.000 |
0.0 |
| 20025 |
1513276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.945 |
231.420 |
227.744 |
228.696 |
1808962 |
0.000 |
0.0 |
| 20026 |
1513276200000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
209.000 |
195.250 |
203.450 |
1831623 |
0.000 |
0.0 |
| 20027 |
1513276200000000000 |
ACC |
ACC Limited |
1523.883 |
1526.520 |
1509.804 |
1516.419 |
199962 |
0.000 |
0.0 |
| 20028 |
1513276200000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
35.750 |
34.700 |
35.250 |
12852646 |
0.000 |
0.0 |
| 20029 |
1513535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.442 |
230.556 |
220.565 |
228.350 |
1221276 |
0.000 |
0.0 |
| 20030 |
1513535400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.399 |
89.297 |
74.946 |
85.810 |
66541253 |
0.000 |
0.0 |
| 20031 |
1513535400000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
214.800 |
186.600 |
203.450 |
1572428 |
0.000 |
0.0 |
| 20032 |
1513535400000000000 |
ACC |
ACC Limited |
1508.464 |
1527.279 |
1479.771 |
1516.732 |
658326 |
0.000 |
0.0 |
| 20033 |
1513535400000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
45.600 |
42.000 |
45.600 |
69778 |
0.000 |
0.0 |
| 20034 |
1513535400000000000 |
ADANIPOWER |
Adani Power Limited |
34.500 |
36.700 |
31.850 |
35.600 |
42047762 |
0.000 |
0.0 |
| 20035 |
1513535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.373 |
399.392 |
360.416 |
389.853 |
9127457 |
0.000 |
0.0 |
| 20036 |
1513621800000000000 |
NDTV |
New Delhi Television Limited |
47.850 |
47.850 |
45.000 |
45.300 |
391702 |
0.000 |
0.0 |
| 20037 |
1513621800000000000 |
ADANIPOWER |
Adani Power Limited |
35.800 |
36.150 |
35.000 |
35.400 |
10630914 |
0.000 |
0.0 |
| 20038 |
1513621800000000000 |
ACC |
ACC Limited |
1523.838 |
1549.849 |
1518.073 |
1546.631 |
274994 |
0.000 |
0.0 |
| 20039 |
1513621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.350 |
235.270 |
228.350 |
234.102 |
1565382 |
0.000 |
0.0 |
| 20040 |
1513621800000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
213.400 |
200.250 |
203.850 |
1006549 |
0.000 |
0.0 |
| 20041 |
1513621800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.783 |
86.749 |
83.611 |
86.052 |
14853348 |
0.000 |
0.0 |
| 20042 |
1513621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.238 |
394.429 |
386.336 |
391.009 |
2700184 |
0.000 |
0.0 |
| 20043 |
1513708200000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
47.550 |
46.000 |
47.550 |
230287 |
0.000 |
0.0 |
| 20044 |
1513708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.274 |
393.273 |
385.950 |
389.660 |
4228842 |
0.000 |
0.0 |
| 20045 |
1513708200000000000 |
ADANITRANS |
Adani Transmission Limited |
207.900 |
208.050 |
202.150 |
205.500 |
1080232 |
0.000 |
0.0 |
| 20046 |
1513708200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.837 |
87.473 |
84.603 |
86.347 |
11399943 |
0.000 |
0.0 |
| 20047 |
1513708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.616 |
235.616 |
231.075 |
231.334 |
1553248 |
0.000 |
0.0 |
| 20048 |
1513708200000000000 |
ADANIPOWER |
Adani Power Limited |
35.400 |
36.200 |
35.100 |
35.650 |
16904511 |
0.000 |
0.0 |
| 20049 |
1513708200000000000 |
ACC |
ACC Limited |
1542.788 |
1555.212 |
1537.961 |
1543.860 |
134650 |
0.000 |
0.0 |
| 20050 |
1513794600000000000 |
ADANITRANS |
Adani Transmission Limited |
205.000 |
226.050 |
203.550 |
225.850 |
3925014 |
0.000 |
0.0 |
| 20051 |
1513794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.810 |
235.270 |
230.166 |
232.329 |
1597801 |
0.000 |
0.0 |
| 20052 |
1513794600000000000 |
ACC |
ACC Limited |
1535.682 |
1560.665 |
1534.698 |
1554.274 |
170758 |
0.000 |
0.0 |
| 20053 |
1513794600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.373 |
88.493 |
85.971 |
87.232 |
10145045 |
0.000 |
0.0 |
| 20054 |
1513794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.238 |
393.466 |
386.384 |
387.636 |
3336146 |
0.000 |
0.0 |
| 20055 |
1513794600000000000 |
NDTV |
New Delhi Television Limited |
49.900 |
49.900 |
46.700 |
47.900 |
186320 |
0.000 |
0.0 |
| 20056 |
1513794600000000000 |
ADANIPOWER |
Adani Power Limited |
35.650 |
36.650 |
35.350 |
36.450 |
15892205 |
0.000 |
0.0 |
| 20057 |
1513881000000000000 |
NDTV |
New Delhi Television Limited |
48.100 |
49.500 |
47.150 |
48.250 |
181907 |
0.000 |
0.0 |
| 20058 |
1513881000000000000 |
ADANITRANS |
Adani Transmission Limited |
229.000 |
248.000 |
229.000 |
235.800 |
4404014 |
0.000 |
0.0 |
| 20059 |
1513881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.194 |
233.194 |
230.642 |
231.464 |
1112049 |
0.000 |
0.0 |
| 20060 |
1513881000000000000 |
ADANIPOWER |
Adani Power Limited |
36.750 |
40.050 |
36.550 |
38.700 |
41365978 |
0.000 |
0.0 |
| 20061 |
1513881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.311 |
394.526 |
384.649 |
387.492 |
2449944 |
0.000 |
0.0 |
| 20062 |
1513881000000000000 |
ACC |
ACC Limited |
1562.452 |
1562.452 |
1534.788 |
1538.899 |
185422 |
0.000 |
0.0 |
| 20063 |
1513881000000000000 |
ADANIENT |
Adani Enterprises Limited |
87.420 |
89.029 |
86.427 |
87.393 |
8437720 |
0.000 |
0.0 |
| 20064 |
1514226600000000000 |
ADANIPOWER |
Adani Power Limited |
39.400 |
39.550 |
38.850 |
39.300 |
11735053 |
0.000 |
0.0 |
| 20065 |
1514226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.377 |
237.000 |
230.685 |
236.394 |
2217661 |
0.000 |
0.0 |
| 20066 |
1514226600000000000 |
ADANITRANS |
Adani Transmission Limited |
236.750 |
237.600 |
222.600 |
227.050 |
1039559 |
0.000 |
0.0 |
| 20067 |
1514226600000000000 |
NDTV |
New Delhi Television Limited |
48.850 |
50.650 |
47.900 |
50.600 |
561632 |
0.000 |
0.0 |
| 20068 |
1514226600000000000 |
ADANIENT |
Adani Enterprises Limited |
87.446 |
88.627 |
86.347 |
87.554 |
5369778 |
0.000 |
0.0 |
| 20069 |
1514226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.033 |
391.057 |
385.613 |
389.804 |
3466595 |
0.000 |
0.0 |
| 20070 |
1514226600000000000 |
ACC |
ACC Limited |
1538.899 |
1559.547 |
1528.933 |
1557.179 |
184518 |
0.000 |
0.0 |
| 20071 |
1514313000000000000 |
ADANIPOWER |
Adani Power Limited |
39.550 |
40.900 |
39.100 |
40.650 |
19252725 |
0.000 |
0.0 |
| 20072 |
1514313000000000000 |
ACC |
ACC Limited |
1555.436 |
1562.452 |
1542.251 |
1551.547 |
199078 |
0.000 |
0.0 |
| 20073 |
1514313000000000000 |
ADANIENT |
Adani Enterprises Limited |
87.446 |
90.853 |
87.125 |
89.029 |
16657198 |
0.000 |
0.0 |
| 20074 |
1514313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.567 |
236.783 |
232.156 |
234.664 |
1652849 |
0.000 |
0.0 |
| 20075 |
1514313000000000000 |
NDTV |
New Delhi Television Limited |
51.000 |
52.100 |
48.100 |
48.150 |
364684 |
0.000 |
0.0 |
| 20076 |
1514313000000000000 |
ADANITRANS |
Adani Transmission Limited |
227.000 |
231.600 |
222.500 |
223.850 |
955956 |
0.000 |
0.0 |
| 20077 |
1514313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.153 |
392.165 |
386.095 |
389.467 |
4355090 |
0.000 |
0.0 |
| 20078 |
1514399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.270 |
236.567 |
232.502 |
234.924 |
1463113 |
0.000 |
0.0 |
| 20079 |
1514399400000000000 |
ADANIPOWER |
Adani Power Limited |
41.000 |
41.300 |
40.150 |
40.700 |
19253735 |
0.000 |
0.0 |
| 20080 |
1514399400000000000 |
ADANITRANS |
Adani Transmission Limited |
224.700 |
226.500 |
218.900 |
222.200 |
1305203 |
0.000 |
0.0 |
| 20081 |
1514399400000000000 |
ADANIENT |
Adani Enterprises Limited |
89.056 |
89.700 |
87.715 |
88.654 |
6887899 |
0.000 |
0.0 |
| 20082 |
1514399400000000000 |
ACC |
ACC Limited |
1552.620 |
1570.675 |
1541.715 |
1563.033 |
542581 |
0.000 |
0.0 |
| 20083 |
1514399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.467 |
390.142 |
383.059 |
384.168 |
4180605 |
0.000 |
0.0 |
| 20084 |
1514399400000000000 |
NDTV |
New Delhi Television Limited |
48.650 |
48.650 |
46.400 |
46.800 |
131850 |
0.000 |
0.0 |
| 20085 |
1514485800000000000 |
ADANITRANS |
Adani Transmission Limited |
223.900 |
228.650 |
219.400 |
224.150 |
959283 |
0.000 |
0.0 |
| 20086 |
1514485800000000000 |
ACC |
ACC Limited |
1568.620 |
1582.117 |
1562.005 |
1571.748 |
258255 |
0.000 |
0.0 |
| 20087 |
1514485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.528 |
392.310 |
384.746 |
390.864 |
3574054 |
0.000 |
0.0 |
| 20088 |
1514485800000000000 |
ADANIENT |
Adani Enterprises Limited |
88.519 |
90.263 |
87.929 |
89.244 |
7840092 |
0.000 |
0.0 |
| 20089 |
1514485800000000000 |
NDTV |
New Delhi Television Limited |
47.050 |
47.450 |
45.100 |
45.550 |
256055 |
0.000 |
0.0 |
| 20090 |
1514485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.616 |
237.000 |
234.015 |
235.313 |
1948608 |
0.000 |
0.0 |
| 20091 |
1514485800000000000 |
ADANIPOWER |
Adani Power Limited |
40.800 |
42.100 |
40.600 |
41.700 |
13477195 |
0.000 |
0.0 |
| 20092 |
1514745000000000000 |
ADANIENT |
Adani Enterprises Limited |
88.949 |
91.121 |
88.519 |
89.083 |
7745247 |
0.000 |
0.0 |
| 20093 |
1514745000000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
47.500 |
45.100 |
45.600 |
105696 |
0.000 |
0.0 |
| 20094 |
1514745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.491 |
236.221 |
228.653 |
231.853 |
1408955 |
0.000 |
0.0 |
| 20095 |
1514745000000000000 |
ADANIPOWER |
Adani Power Limited |
41.600 |
45.200 |
40.900 |
42.600 |
34368848 |
0.000 |
0.0 |
| 20096 |
1514745000000000000 |
ADANITRANS |
Adani Transmission Limited |
224.150 |
226.800 |
218.500 |
219.700 |
1005616 |
0.000 |
0.0 |
| 20097 |
1514745000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.876 |
392.840 |
383.541 |
385.083 |
2701537 |
0.000 |
0.0 |
| 20098 |
1514745000000000000 |
ACC |
ACC Limited |
1576.709 |
1576.709 |
1541.894 |
1547.569 |
123565 |
0.000 |
0.0 |
| 20099 |
1514831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.540 |
233.799 |
229.301 |
231.939 |
981714 |
0.000 |
0.0 |
| 20100 |
1514831400000000000 |
ADANIENT |
Adani Enterprises Limited |
89.110 |
89.807 |
86.990 |
87.929 |
4977129 |
0.000 |
0.0 |
| 20101 |
1514831400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.744 |
388.744 |
380.602 |
382.915 |
1322980 |
0.000 |
0.0 |
| 20102 |
1514831400000000000 |
ACC |
ACC Limited |
1551.905 |
1560.486 |
1541.894 |
1558.162 |
277110 |
0.000 |
0.0 |
| 20103 |
1514831400000000000 |
ADANIPOWER |
Adani Power Limited |
42.900 |
44.250 |
41.400 |
43.350 |
25849963 |
0.000 |
0.0 |
| 20104 |
1514831400000000000 |
ADANITRANS |
Adani Transmission Limited |
221.650 |
222.000 |
207.200 |
210.500 |
1147294 |
0.000 |
0.0 |
| 20105 |
1514831400000000000 |
NDTV |
New Delhi Television Limited |
45.600 |
46.550 |
44.900 |
45.450 |
149198 |
0.000 |
0.0 |
| 20106 |
1514917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.156 |
236.394 |
231.248 |
235.789 |
1906004 |
0.000 |
0.0 |
| 20107 |
1514917800000000000 |
ACC |
ACC Limited |
1556.285 |
1591.055 |
1555.391 |
1586.229 |
194666 |
0.000 |
0.0 |
| 20108 |
1514917800000000000 |
ADANIENT |
Adani Enterprises Limited |
87.929 |
96.701 |
87.929 |
94.528 |
39032205 |
0.000 |
0.0 |
| 20109 |
1514917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.589 |
395.923 |
382.963 |
392.791 |
4679468 |
0.000 |
0.0 |
| 20110 |
1514917800000000000 |
NDTV |
New Delhi Television Limited |
45.750 |
47.000 |
45.400 |
46.250 |
80537 |
0.000 |
0.0 |
| 20111 |
1514917800000000000 |
ADANIPOWER |
Adani Power Limited |
43.700 |
45.000 |
43.600 |
44.250 |
36109485 |
0.000 |
0.0 |
| 20112 |
1514917800000000000 |
ADANITRANS |
Adani Transmission Limited |
212.800 |
217.450 |
210.000 |
212.000 |
900926 |
0.000 |
0.0 |
| 20113 |
1515004200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.803 |
395.730 |
391.250 |
394.911 |
1990506 |
0.000 |
0.0 |
| 20114 |
1515004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.924 |
237.345 |
234.145 |
236.524 |
2142231 |
0.000 |
0.0 |
| 20115 |
1515004200000000000 |
ADANITRANS |
Adani Transmission Limited |
214.100 |
215.450 |
211.500 |
212.600 |
979025 |
0.000 |
0.0 |
| 20116 |
1515004200000000000 |
ACC |
ACC Limited |
1591.011 |
1616.083 |
1582.117 |
1610.139 |
278240 |
0.000 |
0.0 |
| 20117 |
1515004200000000000 |
ADANIPOWER |
Adani Power Limited |
44.600 |
44.800 |
43.750 |
44.250 |
27294014 |
0.000 |
0.0 |
| 20118 |
1515004200000000000 |
NDTV |
New Delhi Television Limited |
46.800 |
46.800 |
45.200 |
46.200 |
62788 |
0.000 |
0.0 |
| 20119 |
1515004200000000000 |
ADANIENT |
Adani Enterprises Limited |
94.421 |
99.356 |
93.428 |
98.337 |
22778210 |
0.000 |
0.0 |
| 20120 |
1515090600000000000 |
ADANIPOWER |
Adani Power Limited |
44.200 |
47.250 |
44.200 |
46.400 |
47663047 |
0.000 |
0.0 |
| 20121 |
1515090600000000000 |
NDTV |
New Delhi Television Limited |
46.750 |
46.750 |
46.000 |
46.650 |
72747 |
0.000 |
0.0 |
| 20122 |
1515090600000000000 |
ADANITRANS |
Adani Transmission Limited |
214.100 |
215.000 |
208.150 |
209.650 |
1147372 |
0.000 |
0.0 |
| 20123 |
1515090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.886 |
411.388 |
395.248 |
408.353 |
5448214 |
0.000 |
0.0 |
| 20124 |
1515090600000000000 |
ADANIENT |
Adani Enterprises Limited |
99.142 |
104.238 |
97.854 |
103.621 |
21144683 |
0.000 |
0.0 |
| 20125 |
1515090600000000000 |
ACC |
ACC Limited |
1609.916 |
1627.167 |
1605.000 |
1617.826 |
312489 |
0.000 |
0.0 |
| 20126 |
1515090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.432 |
240.113 |
235.486 |
236.913 |
1304360 |
0.000 |
0.0 |
| 20127 |
1515349800000000000 |
ADANIENT |
Adani Enterprises Limited |
103.326 |
107.833 |
103.165 |
105.392 |
15147523 |
0.000 |
0.0 |
| 20128 |
1515349800000000000 |
ADANITRANS |
Adani Transmission Limited |
211.950 |
213.000 |
208.650 |
210.950 |
981657 |
0.000 |
0.0 |
| 20129 |
1515349800000000000 |
NDTV |
New Delhi Television Limited |
46.950 |
48.000 |
46.300 |
46.950 |
94656 |
0.000 |
0.0 |
| 20130 |
1515349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
408.545 |
411.918 |
405.751 |
407.485 |
3447843 |
0.000 |
0.0 |
| 20131 |
1515349800000000000 |
ACC |
ACC Limited |
1623.234 |
1633.916 |
1608.932 |
1631.279 |
189168 |
0.000 |
0.0 |
| 20132 |
1515349800000000000 |
ADANIPOWER |
Adani Power Limited |
47.050 |
47.800 |
46.500 |
46.950 |
14597285 |
0.000 |
0.0 |
| 20133 |
1515349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
235.486 |
238.210 |
234.707 |
237.519 |
1215089 |
0.000 |
0.0 |
| 20134 |
1515436200000000000 |
ADANIPOWER |
Adani Power Limited |
47.250 |
47.250 |
45.050 |
46.100 |
18805004 |
0.000 |
0.0 |
| 20135 |
1515436200000000000 |
ADANIENT |
Adani Enterprises Limited |
106.223 |
106.733 |
104.131 |
105.097 |
8653790 |
0.000 |
0.0 |
| 20136 |
1515436200000000000 |
ADANITRANS |
Adani Transmission Limited |
212.500 |
214.000 |
209.350 |
212.100 |
911476 |
0.000 |
0.0 |
| 20137 |
1515436200000000000 |
NDTV |
New Delhi Television Limited |
47.750 |
49.000 |
46.400 |
48.100 |
104141 |
0.000 |
0.0 |
| 20138 |
1515436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
407.485 |
410.039 |
403.920 |
405.751 |
2509904 |
0.000 |
0.0 |
| 20139 |
1515436200000000000 |
ACC |
ACC Limited |
1629.491 |
1640.218 |
1603.480 |
1619.704 |
290610 |
0.000 |
0.0 |
| 20140 |
1515436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.210 |
241.627 |
235.789 |
239.724 |
3305059 |
0.000 |
0.0 |
| 20141 |
1515522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.459 |
240.459 |
236.481 |
238.816 |
1860881 |
0.000 |
0.0 |
| 20142 |
1515522600000000000 |
NDTV |
New Delhi Television Limited |
48.100 |
50.300 |
48.000 |
49.650 |
168563 |
0.000 |
0.0 |
| 20143 |
1515522600000000000 |
ADANIPOWER |
Adani Power Limited |
46.550 |
47.400 |
45.600 |
46.300 |
16415241 |
0.000 |
0.0 |
| 20144 |
1515522600000000000 |
ADANIENT |
Adani Enterprises Limited |
105.204 |
109.362 |
105.150 |
106.652 |
21411711 |
0.000 |
0.0 |
| 20145 |
1515522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.618 |
412.303 |
403.487 |
408.015 |
4253925 |
0.000 |
0.0 |
| 20146 |
1515522600000000000 |
ADANITRANS |
Adani Transmission Limited |
213.000 |
221.400 |
209.650 |
214.150 |
1079707 |
0.000 |
0.0 |
| 20147 |
1515522600000000000 |
ACC |
ACC Limited |
1619.703 |
1629.491 |
1610.184 |
1623.726 |
175749 |
0.000 |
0.0 |
| 20148 |
1515609000000000000 |
NDTV |
New Delhi Television Limited |
50.100 |
52.100 |
49.100 |
50.600 |
172111 |
0.000 |
0.0 |
| 20149 |
1515609000000000000 |
ACC |
ACC Limited |
1631.279 |
1631.324 |
1607.637 |
1610.810 |
138505 |
0.000 |
0.0 |
| 20150 |
1515609000000000000 |
ADANITRANS |
Adani Transmission Limited |
215.850 |
222.750 |
213.800 |
218.250 |
931263 |
0.000 |
0.0 |
| 20151 |
1515609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.892 |
241.238 |
234.405 |
235.053 |
2869673 |
0.000 |
0.0 |
| 20152 |
1515609000000000000 |
ADANIPOWER |
Adani Power Limited |
46.000 |
46.800 |
45.550 |
46.100 |
10692905 |
0.000 |
0.0 |
| 20153 |
1515609000000000000 |
ADANIENT |
Adani Enterprises Limited |
106.223 |
109.281 |
104.909 |
108.208 |
10238800 |
0.000 |
0.0 |
| 20154 |
1515609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
407.582 |
414.953 |
405.655 |
409.991 |
4415043 |
0.000 |
0.0 |
| 20155 |
1515695400000000000 |
ACC |
ACC Limited |
1613.402 |
1626.809 |
1603.569 |
1613.357 |
191817 |
0.000 |
0.0 |
| 20156 |
1515695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.328 |
412.737 |
396.549 |
407.871 |
2581486 |
0.000 |
0.0 |
| 20157 |
1515695400000000000 |
NDTV |
New Delhi Television Limited |
52.000 |
52.000 |
48.800 |
49.450 |
143767 |
0.000 |
0.0 |
| 20158 |
1515695400000000000 |
ADANITRANS |
Adani Transmission Limited |
219.000 |
225.000 |
218.400 |
220.350 |
988880 |
0.000 |
0.0 |
| 20159 |
1515695400000000000 |
ADANIENT |
Adani Enterprises Limited |
108.369 |
109.308 |
104.211 |
107.269 |
9577781 |
0.000 |
0.0 |
| 20160 |
1515695400000000000 |
ADANIPOWER |
Adani Power Limited |
46.250 |
46.600 |
43.250 |
44.750 |
16528799 |
0.000 |
0.0 |
| 20161 |
1515695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.491 |
237.345 |
231.550 |
233.021 |
2131954 |
0.000 |
0.0 |
| 20162 |
1515954600000000000 |
NDTV |
New Delhi Television Limited |
49.650 |
50.900 |
48.600 |
49.150 |
69137 |
0.000 |
0.0 |
| 20163 |
1515954600000000000 |
ACC |
ACC Limited |
1617.782 |
1639.726 |
1602.184 |
1635.748 |
269413 |
0.000 |
0.0 |
| 20164 |
1515954600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.039 |
412.303 |
404.209 |
405.269 |
1599208 |
0.000 |
0.0 |
| 20165 |
1515954600000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
227.000 |
220.800 |
223.850 |
949054 |
0.000 |
0.0 |
| 20166 |
1515954600000000000 |
ADANIPOWER |
Adani Power Limited |
44.900 |
45.350 |
43.900 |
44.200 |
10431743 |
0.000 |
0.0 |
| 20167 |
1515954600000000000 |
ADANIENT |
Adani Enterprises Limited |
107.833 |
108.477 |
105.848 |
106.331 |
5453962 |
0.000 |
0.0 |
| 20168 |
1515954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
233.626 |
240.632 |
233.021 |
239.551 |
2520552 |
0.000 |
0.0 |
| 20169 |
1516041000000000000 |
ADANIENT |
Adani Enterprises Limited |
106.599 |
106.813 |
100.966 |
104.399 |
13454300 |
0.000 |
0.0 |
| 20170 |
1516041000000000000 |
ACC |
ACC Limited |
1640.217 |
1660.284 |
1632.262 |
1653.849 |
386131 |
0.000 |
0.0 |
| 20171 |
1516041000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.136 |
412.640 |
403.198 |
408.112 |
2318100 |
0.000 |
0.0 |
| 20172 |
1516041000000000000 |
ADANIPOWER |
Adani Power Limited |
44.500 |
44.650 |
41.600 |
42.250 |
10240202 |
0.000 |
0.0 |
| 20173 |
1516041000000000000 |
ADANITRANS |
Adani Transmission Limited |
224.350 |
228.450 |
219.000 |
223.900 |
1020929 |
0.000 |
0.0 |
| 20174 |
1516041000000000000 |
NDTV |
New Delhi Television Limited |
49.850 |
49.850 |
47.000 |
47.750 |
74830 |
0.000 |
0.0 |
| 20175 |
1516041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.546 |
242.189 |
237.951 |
240.330 |
2689358 |
0.000 |
0.0 |
| 20176 |
1516127400000000000 |
ADANIENT |
Adani Enterprises Limited |
104.185 |
110.354 |
100.805 |
109.737 |
17383941 |
0.000 |
0.0 |
| 20177 |
1516127400000000000 |
ADANIPOWER |
Adani Power Limited |
42.200 |
42.200 |
39.750 |
40.750 |
28185993 |
0.000 |
0.0 |
| 20178 |
1516127400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
408.786 |
420.108 |
407.341 |
417.603 |
6715953 |
0.000 |
0.0 |
| 20179 |
1516127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.167 |
241.281 |
236.005 |
239.724 |
2384660 |
0.000 |
0.0 |
| 20180 |
1516127400000000000 |
ACC |
ACC Limited |
1653.625 |
1655.815 |
1632.351 |
1645.134 |
179153 |
0.000 |
0.0 |
| 20181 |
1516127400000000000 |
ADANITRANS |
Adani Transmission Limited |
224.900 |
235.000 |
221.050 |
231.100 |
1750126 |
0.000 |
0.0 |
| 20182 |
1516127400000000000 |
NDTV |
New Delhi Television Limited |
47.100 |
47.800 |
46.500 |
47.100 |
48799 |
0.000 |
0.0 |
| 20183 |
1516213800000000000 |
NDTV |
New Delhi Television Limited |
47.050 |
48.600 |
45.500 |
46.000 |
104115 |
0.000 |
0.0 |
| 20184 |
1516213800000000000 |
ADANIENT |
Adani Enterprises Limited |
110.515 |
111.320 |
101.234 |
104.748 |
24303136 |
0.000 |
0.0 |
| 20185 |
1516213800000000000 |
ACC |
ACC Limited |
1645.134 |
1655.413 |
1629.938 |
1643.793 |
733461 |
0.000 |
0.0 |
| 20186 |
1516213800000000000 |
ADANITRANS |
Adani Transmission Limited |
251.000 |
254.200 |
221.050 |
227.750 |
2368055 |
0.000 |
0.0 |
| 20187 |
1516213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
421.987 |
422.180 |
394.429 |
401.078 |
8794103 |
0.000 |
0.0 |
| 20188 |
1516213800000000000 |
ADANIPOWER |
Adani Power Limited |
40.950 |
41.000 |
36.250 |
36.950 |
43309803 |
0.000 |
0.0 |
| 20189 |
1516213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.027 |
240.459 |
236.610 |
238.427 |
1271915 |
0.000 |
0.0 |
| 20190 |
1516300200000000000 |
ADANITRANS |
Adani Transmission Limited |
226.100 |
232.450 |
222.150 |
228.350 |
892009 |
0.000 |
0.0 |
| 20191 |
1516300200000000000 |
ADANIPOWER |
Adani Power Limited |
36.700 |
38.250 |
36.050 |
38.050 |
15908701 |
0.000 |
0.0 |
| 20192 |
1516300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.729 |
239.205 |
230.426 |
232.329 |
1942776 |
0.000 |
0.0 |
| 20193 |
1516300200000000000 |
NDTV |
New Delhi Television Limited |
46.100 |
46.950 |
45.550 |
45.900 |
46986 |
0.000 |
0.0 |
| 20194 |
1516300200000000000 |
ADANIENT |
Adani Enterprises Limited |
104.748 |
107.833 |
101.154 |
107.135 |
25753085 |
0.000 |
0.0 |
| 20195 |
1516300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
403.535 |
419.578 |
403.535 |
417.651 |
7588904 |
0.000 |
0.0 |
| 20196 |
1516300200000000000 |
ACC |
ACC Limited |
1634.184 |
1641.424 |
1618.765 |
1635.301 |
267132 |
0.000 |
0.0 |
| 20197 |
1516559400000000000 |
ADANITRANS |
Adani Transmission Limited |
225.100 |
230.000 |
221.900 |
227.300 |
868153 |
0.000 |
0.0 |
| 20198 |
1516559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
418.181 |
427.190 |
416.784 |
422.083 |
7092514 |
0.000 |
0.0 |
| 20199 |
1516559400000000000 |
ACC |
ACC Limited |
1623.681 |
1638.027 |
1613.849 |
1633.245 |
236750 |
0.000 |
0.0 |
| 20200 |
1516559400000000000 |
ADANIENT |
Adani Enterprises Limited |
106.223 |
108.557 |
105.150 |
106.706 |
10534230 |
0.000 |
0.0 |
| 20201 |
1516559400000000000 |
ADANIPOWER |
Adani Power Limited |
38.100 |
38.300 |
36.600 |
37.600 |
21712302 |
0.000 |
0.0 |
| 20202 |
1516559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.675 |
232.848 |
229.474 |
232.199 |
1955296 |
0.000 |
0.0 |
| 20203 |
1516559400000000000 |
NDTV |
New Delhi Television Limited |
46.600 |
46.600 |
44.750 |
45.000 |
76434 |
0.000 |
0.0 |
| 20204 |
1516645800000000000 |
ACC |
ACC Limited |
1631.279 |
1631.279 |
1593.067 |
1600.128 |
248086 |
0.000 |
0.0 |
| 20205 |
1516645800000000000 |
NDTV |
New Delhi Television Limited |
44.800 |
47.250 |
44.800 |
46.400 |
76090 |
0.000 |
0.0 |
| 20206 |
1516645800000000000 |
ADANIPOWER |
Adani Power Limited |
37.300 |
38.800 |
37.300 |
38.250 |
27045728 |
0.000 |
0.0 |
| 20207 |
1516645800000000000 |
ADANIENT |
Adani Enterprises Limited |
106.974 |
110.113 |
105.204 |
109.657 |
13877472 |
0.000 |
0.0 |
| 20208 |
1516645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
422.083 |
425.889 |
417.217 |
422.421 |
4659591 |
0.000 |
0.0 |
| 20209 |
1516645800000000000 |
ADANITRANS |
Adani Transmission Limited |
225.350 |
229.000 |
221.650 |
222.850 |
886270 |
0.000 |
0.0 |
| 20210 |
1516645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
232.199 |
233.021 |
226.620 |
227.225 |
3127752 |
0.000 |
0.0 |
| 20211 |
1516732200000000000 |
NDTV |
New Delhi Television Limited |
47.000 |
47.000 |
45.050 |
46.100 |
53809 |
0.000 |
0.0 |
| 20212 |
1516732200000000000 |
ADANITRANS |
Adani Transmission Limited |
222.100 |
223.950 |
216.900 |
219.750 |
859738 |
0.000 |
0.0 |
| 20213 |
1516732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.442 |
229.647 |
224.328 |
225.020 |
2345935 |
0.000 |
0.0 |
| 20214 |
1516732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
421.072 |
435.862 |
413.459 |
432.393 |
5201505 |
0.000 |
0.0 |
| 20215 |
1516732200000000000 |
ADANIENT |
Adani Enterprises Limited |
109.603 |
111.347 |
107.296 |
110.247 |
14325102 |
0.000 |
0.0 |
| 20216 |
1516732200000000000 |
ACC |
ACC Limited |
1598.028 |
1602.407 |
1548.285 |
1553.067 |
516780 |
0.000 |
0.0 |
| 20217 |
1516732200000000000 |
ADANIPOWER |
Adani Power Limited |
37.950 |
38.200 |
37.150 |
37.500 |
20321364 |
0.000 |
0.0 |
| 20218 |
1516818600000000000 |
ADANIENT |
Adani Enterprises Limited |
109.979 |
115.746 |
108.262 |
115.022 |
24286217 |
0.000 |
0.0 |
| 20219 |
1516818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
433.598 |
433.598 |
418.952 |
420.590 |
6792843 |
0.000 |
0.0 |
| 20220 |
1516818600000000000 |
ACC |
ACC Limited |
1555.212 |
1567.279 |
1537.424 |
1543.145 |
604042 |
0.000 |
0.0 |
| 20221 |
1516818600000000000 |
NDTV |
New Delhi Television Limited |
46.150 |
47.200 |
45.400 |
46.250 |
63396 |
0.000 |
0.0 |
| 20222 |
1516818600000000000 |
ADANITRANS |
Adani Transmission Limited |
221.000 |
223.800 |
215.400 |
216.450 |
813884 |
0.000 |
0.0 |
| 20223 |
1516818600000000000 |
ADANIPOWER |
Adani Power Limited |
37.500 |
38.750 |
36.650 |
38.200 |
25236607 |
0.000 |
0.0 |
| 20224 |
1516818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.582 |
228.782 |
224.544 |
227.485 |
3313959 |
0.000 |
0.0 |
| 20225 |
1517164200000000000 |
NDTV |
New Delhi Television Limited |
47.300 |
47.300 |
44.350 |
44.950 |
54204 |
0.000 |
0.0 |
| 20226 |
1517164200000000000 |
ADANIENT |
Adani Enterprises Limited |
115.665 |
118.294 |
112.983 |
114.458 |
14632536 |
0.000 |
0.0 |
| 20227 |
1517164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
420.590 |
426.227 |
416.254 |
420.734 |
2126497 |
0.000 |
0.0 |
| 20228 |
1517164200000000000 |
ADANIPOWER |
Adani Power Limited |
38.200 |
38.200 |
36.800 |
37.000 |
7520511 |
0.000 |
0.0 |
| 20229 |
1517164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.307 |
230.426 |
225.409 |
228.047 |
1420895 |
0.000 |
0.0 |
| 20230 |
1517164200000000000 |
ACC |
ACC Limited |
1550.966 |
1568.664 |
1546.184 |
1554.139 |
214335 |
0.000 |
0.0 |
| 20231 |
1517164200000000000 |
ADANITRANS |
Adani Transmission Limited |
218.900 |
218.900 |
211.050 |
212.800 |
859180 |
0.000 |
0.0 |
| 20232 |
1517250600000000000 |
ADANITRANS |
Adani Transmission Limited |
213.000 |
213.000 |
206.550 |
209.150 |
879412 |
0.000 |
0.0 |
| 20233 |
1517250600000000000 |
NDTV |
New Delhi Television Limited |
44.950 |
45.600 |
44.500 |
44.750 |
26479 |
0.000 |
0.0 |
| 20234 |
1517250600000000000 |
ADANIENT |
Adani Enterprises Limited |
113.198 |
114.566 |
111.320 |
113.358 |
7873404 |
0.000 |
0.0 |
| 20235 |
1517250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.447 |
228.134 |
223.506 |
226.188 |
1787102 |
0.000 |
0.0 |
| 20236 |
1517250600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
419.144 |
420.252 |
411.243 |
412.640 |
2389618 |
0.000 |
0.0 |
| 20237 |
1517250600000000000 |
ACC |
ACC Limited |
1544.575 |
1555.301 |
1539.212 |
1544.665 |
150137 |
0.000 |
0.0 |
| 20238 |
1517250600000000000 |
ADANIPOWER |
Adani Power Limited |
36.800 |
38.200 |
36.000 |
37.450 |
19387251 |
0.000 |
0.0 |
| 20239 |
1517337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
412.400 |
419.626 |
409.027 |
413.219 |
2734628 |
0.000 |
0.0 |
| 20240 |
1517337000000000000 |
ADANIPOWER |
Adani Power Limited |
37.050 |
38.250 |
36.100 |
36.650 |
10959615 |
0.000 |
0.0 |
| 20241 |
1517337000000000000 |
ACC |
ACC Limited |
1544.665 |
1553.424 |
1519.592 |
1533.179 |
335683 |
0.000 |
0.0 |
| 20242 |
1517337000000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
215.000 |
206.600 |
208.900 |
889978 |
0.000 |
0.0 |
| 20243 |
1517337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.361 |
227.744 |
222.425 |
226.447 |
2708846 |
0.000 |
0.0 |
| 20244 |
1517337000000000000 |
ADANIENT |
Adani Enterprises Limited |
112.634 |
117.355 |
112.205 |
114.378 |
14190496 |
0.000 |
0.0 |
| 20245 |
1517337000000000000 |
NDTV |
New Delhi Television Limited |
44.700 |
45.750 |
42.550 |
42.550 |
117275 |
0.000 |
0.0 |
| 20246 |
1517423400000000000 |
ADANIENT |
Adani Enterprises Limited |
114.270 |
116.443 |
109.281 |
114.807 |
9002862 |
0.000 |
0.0 |
| 20247 |
1517423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
415.290 |
417.217 |
399.343 |
413.122 |
1681704 |
0.000 |
0.0 |
| 20248 |
1517423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.831 |
233.107 |
225.669 |
230.469 |
3355964 |
0.000 |
0.0 |
| 20249 |
1517423400000000000 |
ACC |
ACC Limited |
1540.106 |
1559.637 |
1515.167 |
1552.620 |
300979 |
0.000 |
0.0 |
| 20250 |
1517423400000000000 |
ADANIPOWER |
Adani Power Limited |
36.700 |
37.250 |
34.700 |
36.750 |
10904549 |
0.000 |
0.0 |
| 20251 |
1517423400000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
42.900 |
40.450 |
41.900 |
151357 |
0.000 |
0.0 |
| 20252 |
1517423400000000000 |
ADANITRANS |
Adani Transmission Limited |
210.000 |
212.700 |
205.700 |
207.300 |
766441 |
0.000 |
0.0 |
| 20253 |
1517509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.609 |
229.604 |
222.382 |
224.501 |
3017102 |
0.000 |
0.0 |
| 20254 |
1517509800000000000 |
ACC |
ACC Limited |
1542.698 |
1545.424 |
1497.290 |
1501.492 |
262985 |
0.000 |
0.0 |
| 20255 |
1517509800000000000 |
ADANITRANS |
Adani Transmission Limited |
206.000 |
210.800 |
188.100 |
193.800 |
647152 |
0.000 |
0.0 |
| 20256 |
1517509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
409.027 |
410.665 |
396.983 |
402.716 |
4265914 |
0.000 |
0.0 |
| 20257 |
1517509800000000000 |
ADANIENT |
Adani Enterprises Limited |
114.271 |
114.271 |
104.667 |
105.794 |
12747646 |
0.000 |
0.0 |
| 20258 |
1517509800000000000 |
NDTV |
New Delhi Television Limited |
41.200 |
42.400 |
40.050 |
41.350 |
85667 |
0.000 |
0.0 |
| 20259 |
1517509800000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.350 |
31.950 |
32.700 |
17433690 |
0.000 |
0.0 |
| 20260 |
1517769000000000000 |
ADANITRANS |
Adani Transmission Limited |
189.000 |
198.000 |
177.050 |
194.400 |
795688 |
0.000 |
0.0 |
| 20261 |
1517769000000000000 |
ADANIENT |
Adani Enterprises Limited |
99.303 |
107.833 |
98.552 |
107.001 |
11825552 |
0.000 |
0.0 |
| 20262 |
1517769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.295 |
224.890 |
218.014 |
224.112 |
2745947 |
0.000 |
0.0 |
| 20263 |
1517769000000000000 |
ADANIPOWER |
Adani Power Limited |
31.950 |
33.450 |
30.150 |
32.700 |
15384812 |
0.000 |
0.0 |
| 20264 |
1517769000000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
42.500 |
40.000 |
41.850 |
63879 |
0.000 |
0.0 |
| 20265 |
1517769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.129 |
397.946 |
391.491 |
393.321 |
2936554 |
0.000 |
0.0 |
| 20266 |
1517769000000000000 |
ACC |
ACC Limited |
1490.050 |
1490.050 |
1441.693 |
1466.944 |
486961 |
0.000 |
0.0 |
| 20267 |
1517855400000000000 |
ACC |
ACC Limited |
1425.693 |
1466.452 |
1398.877 |
1447.101 |
375432 |
0.000 |
0.0 |
| 20268 |
1517855400000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
32.200 |
29.450 |
31.600 |
15347398 |
0.000 |
0.0 |
| 20269 |
1517855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.284 |
221.776 |
214.078 |
220.825 |
1907347 |
0.000 |
0.0 |
| 20270 |
1517855400000000000 |
NDTV |
New Delhi Television Limited |
40.950 |
41.500 |
40.100 |
40.900 |
34753 |
0.000 |
0.0 |
| 20271 |
1517855400000000000 |
ADANIENT |
Adani Enterprises Limited |
99.249 |
106.331 |
98.015 |
104.775 |
10865044 |
0.000 |
0.0 |
| 20272 |
1517855400000000000 |
ADANITRANS |
Adani Transmission Limited |
184.000 |
194.000 |
178.550 |
190.650 |
823111 |
0.000 |
0.0 |
| 20273 |
1517855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.602 |
395.393 |
372.894 |
390.045 |
2963450 |
0.000 |
0.0 |
| 20274 |
1517941800000000000 |
ACC |
ACC Limited |
1454.296 |
1470.252 |
1408.531 |
1418.900 |
286280 |
0.000 |
0.0 |
| 20275 |
1517941800000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
32.800 |
31.600 |
32.000 |
11468909 |
0.000 |
0.0 |
| 20276 |
1517941800000000000 |
NDTV |
New Delhi Television Limited |
41.700 |
42.900 |
41.700 |
42.900 |
21353 |
0.000 |
0.0 |
| 20277 |
1517941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.825 |
223.117 |
213.256 |
214.770 |
3906454 |
0.000 |
0.0 |
| 20278 |
1517941800000000000 |
ADANITRANS |
Adani Transmission Limited |
195.000 |
198.950 |
192.550 |
193.350 |
762771 |
0.000 |
0.0 |
| 20279 |
1517941800000000000 |
ADANIENT |
Adani Enterprises Limited |
107.055 |
108.772 |
104.667 |
105.553 |
7308821 |
0.000 |
0.0 |
| 20280 |
1517941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
399.295 |
399.295 |
389.419 |
392.165 |
2592845 |
0.000 |
0.0 |
| 20281 |
1518028200000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
33.400 |
32.150 |
32.800 |
9392734 |
0.000 |
0.0 |
| 20282 |
1518028200000000000 |
ADANIENT |
Adani Enterprises Limited |
106.357 |
110.596 |
105.633 |
109.710 |
8147287 |
0.000 |
0.0 |
| 20283 |
1518028200000000000 |
ADANITRANS |
Adani Transmission Limited |
191.600 |
201.000 |
191.600 |
197.550 |
819438 |
0.000 |
0.0 |
| 20284 |
1518028200000000000 |
NDTV |
New Delhi Television Limited |
44.400 |
45.000 |
43.100 |
45.000 |
54055 |
0.000 |
0.0 |
| 20285 |
1518028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.338 |
230.426 |
212.391 |
226.533 |
4063203 |
0.000 |
0.0 |
| 20286 |
1518028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.369 |
400.982 |
386.480 |
390.334 |
2952821 |
0.000 |
0.0 |
| 20287 |
1518028200000000000 |
ACC |
ACC Limited |
1421.090 |
1526.028 |
1401.827 |
1513.514 |
1516076 |
0.000 |
0.0 |
| 20288 |
1518114600000000000 |
ACC |
ACC Limited |
1476.642 |
1505.603 |
1474.944 |
1484.642 |
478965 |
0.000 |
0.0 |
| 20289 |
1518114600000000000 |
ADANIENT |
Adani Enterprises Limited |
107.296 |
113.654 |
106.036 |
112.715 |
11122413 |
0.000 |
0.0 |
| 20290 |
1518114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.420 |
386.962 |
379.639 |
384.457 |
2936187 |
0.000 |
0.0 |
| 20291 |
1518114600000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
34.600 |
31.500 |
33.800 |
13839094 |
0.000 |
0.0 |
| 20292 |
1518114600000000000 |
NDTV |
New Delhi Television Limited |
45.500 |
47.200 |
43.000 |
46.850 |
139318 |
0.000 |
0.0 |
| 20293 |
1518114600000000000 |
ADANITRANS |
Adani Transmission Limited |
193.000 |
219.000 |
190.550 |
205.000 |
1066912 |
0.000 |
0.0 |
| 20294 |
1518114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.593 |
226.361 |
220.652 |
223.939 |
1742418 |
0.000 |
0.0 |
| 20295 |
1518373800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.033 |
391.346 |
385.420 |
388.648 |
1249277 |
0.000 |
0.0 |
| 20296 |
1518373800000000000 |
NDTV |
New Delhi Television Limited |
46.850 |
48.900 |
46.000 |
46.700 |
95948 |
0.000 |
0.0 |
| 20297 |
1518373800000000000 |
ACC |
ACC Limited |
1499.883 |
1506.140 |
1470.386 |
1476.240 |
252902 |
0.000 |
0.0 |
| 20298 |
1518373800000000000 |
ADANIENT |
Adani Enterprises Limited |
113.305 |
117.650 |
113.305 |
116.551 |
13340428 |
0.000 |
0.0 |
| 20299 |
1518373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.063 |
227.571 |
221.127 |
222.209 |
1200752 |
0.000 |
0.0 |
| 20300 |
1518373800000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.450 |
33.300 |
34.000 |
8726014 |
0.000 |
0.0 |
| 20301 |
1518373800000000000 |
ADANITRANS |
Adani Transmission Limited |
207.950 |
215.000 |
207.700 |
210.500 |
787993 |
0.000 |
0.0 |
| 20302 |
1518546600000000000 |
ADANIENT |
Adani Enterprises Limited |
117.221 |
119.904 |
116.282 |
117.731 |
12691224 |
0.000 |
0.0 |
| 20303 |
1518546600000000000 |
ACC |
ACC Limited |
1476.642 |
1484.776 |
1448.039 |
1456.709 |
206639 |
0.000 |
0.0 |
| 20304 |
1518546600000000000 |
NDTV |
New Delhi Television Limited |
46.850 |
47.500 |
44.400 |
44.650 |
58350 |
0.000 |
0.0 |
| 20305 |
1518546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.814 |
223.506 |
218.662 |
219.830 |
1060437 |
0.000 |
0.0 |
| 20306 |
1518546600000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
34.700 |
33.150 |
33.350 |
9307687 |
0.000 |
0.0 |
| 20307 |
1518546600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.238 |
401.608 |
390.238 |
397.946 |
3001847 |
0.000 |
0.0 |
| 20308 |
1518546600000000000 |
ADANITRANS |
Adani Transmission Limited |
214.000 |
217.750 |
210.500 |
212.000 |
883313 |
0.000 |
0.0 |
| 20309 |
1518633000000000000 |
NDTV |
New Delhi Television Limited |
44.100 |
45.950 |
44.100 |
44.950 |
37407 |
0.000 |
0.0 |
| 20310 |
1518633000000000000 |
ADANIPOWER |
Adani Power Limited |
33.800 |
33.850 |
32.500 |
33.100 |
5912780 |
0.000 |
0.0 |
| 20311 |
1518633000000000000 |
ADANIENT |
Adani Enterprises Limited |
118.616 |
119.448 |
113.010 |
115.209 |
9129656 |
0.000 |
0.0 |
| 20312 |
1518633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.136 |
408.545 |
394.622 |
396.694 |
3293138 |
0.000 |
0.0 |
| 20313 |
1518633000000000000 |
ACC |
ACC Limited |
1453.894 |
1476.017 |
1440.084 |
1449.201 |
543661 |
0.000 |
0.0 |
| 20314 |
1518633000000000000 |
ADANITRANS |
Adani Transmission Limited |
213.300 |
214.500 |
205.250 |
209.350 |
764953 |
0.000 |
0.0 |
| 20315 |
1518633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.479 |
223.030 |
217.711 |
219.181 |
1620357 |
0.000 |
0.0 |
| 20316 |
1518719400000000000 |
ADANIENT |
Adani Enterprises Limited |
115.773 |
117.194 |
109.871 |
111.481 |
10018309 |
0.000 |
0.0 |
| 20317 |
1518719400000000000 |
ACC |
ACC Limited |
1460.553 |
1484.687 |
1457.112 |
1475.391 |
523625 |
0.000 |
0.0 |
| 20318 |
1518719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.910 |
400.452 |
387.685 |
390.672 |
1740283 |
0.000 |
0.0 |
| 20319 |
1518719400000000000 |
NDTV |
New Delhi Television Limited |
45.050 |
46.300 |
44.500 |
44.800 |
62430 |
0.000 |
0.0 |
| 20320 |
1518719400000000000 |
ADANITRANS |
Adani Transmission Limited |
210.000 |
212.000 |
201.950 |
203.800 |
678670 |
0.000 |
0.0 |
| 20321 |
1518719400000000000 |
ADANIPOWER |
Adani Power Limited |
33.500 |
33.500 |
32.000 |
32.350 |
6906543 |
0.000 |
0.0 |
| 20322 |
1518719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.960 |
226.187 |
219.960 |
222.338 |
4870752 |
0.000 |
0.0 |
| 20323 |
1518978600000000000 |
ADANIPOWER |
Adani Power Limited |
32.100 |
32.550 |
30.750 |
31.400 |
9838366 |
0.000 |
0.0 |
| 20324 |
1518978600000000000 |
ADANIENT |
Adani Enterprises Limited |
109.979 |
111.293 |
107.564 |
108.852 |
8936687 |
0.000 |
0.0 |
| 20325 |
1518978600000000000 |
NDTV |
New Delhi Television Limited |
44.400 |
44.650 |
43.100 |
43.200 |
29998 |
0.000 |
0.0 |
| 20326 |
1518978600000000000 |
ACC |
ACC Limited |
1480.084 |
1488.263 |
1448.933 |
1460.285 |
259386 |
0.000 |
0.0 |
| 20327 |
1518978600000000000 |
ADANITRANS |
Adani Transmission Limited |
204.700 |
204.700 |
194.000 |
195.800 |
629298 |
0.000 |
0.0 |
| 20328 |
1518978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.728 |
225.625 |
220.652 |
222.771 |
2519233 |
0.000 |
0.0 |
| 20329 |
1518978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.647 |
392.647 |
374.484 |
379.494 |
2140756 |
0.000 |
0.0 |
| 20330 |
1519065000000000000 |
ADANIPOWER |
Adani Power Limited |
31.250 |
31.700 |
30.900 |
31.350 |
6551504 |
0.000 |
0.0 |
| 20331 |
1519065000000000000 |
ADANIENT |
Adani Enterprises Limited |
108.369 |
109.201 |
104.614 |
106.223 |
11610335 |
0.000 |
0.0 |
| 20332 |
1519065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.371 |
233.280 |
222.382 |
228.090 |
7529895 |
0.000 |
0.0 |
| 20333 |
1519065000000000000 |
ACC |
ACC Limited |
1469.492 |
1477.000 |
1449.827 |
1466.229 |
247989 |
0.000 |
0.0 |
| 20334 |
1519065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.639 |
383.493 |
373.087 |
380.506 |
2045167 |
0.000 |
0.0 |
| 20335 |
1519065000000000000 |
ADANITRANS |
Adani Transmission Limited |
195.800 |
200.000 |
193.300 |
197.100 |
745452 |
0.000 |
0.0 |
| 20336 |
1519065000000000000 |
NDTV |
New Delhi Television Limited |
42.450 |
43.900 |
41.300 |
42.100 |
62355 |
0.000 |
0.0 |
| 20337 |
1519151400000000000 |
ADANIENT |
Adani Enterprises Limited |
106.921 |
107.564 |
104.775 |
105.901 |
7621480 |
0.000 |
0.0 |
| 20338 |
1519151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
231.810 |
232.545 |
224.977 |
226.360 |
6498774 |
0.000 |
0.0 |
| 20339 |
1519151400000000000 |
ACC |
ACC Limited |
1480.709 |
1485.581 |
1465.022 |
1470.609 |
322498 |
0.000 |
0.0 |
| 20340 |
1519151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.048 |
384.216 |
375.544 |
381.181 |
1800533 |
0.000 |
0.0 |
| 20341 |
1519151400000000000 |
ADANITRANS |
Adani Transmission Limited |
199.950 |
208.000 |
197.250 |
203.450 |
891682 |
0.000 |
0.0 |
| 20342 |
1519151400000000000 |
ADANIPOWER |
Adani Power Limited |
31.500 |
31.650 |
30.900 |
31.350 |
6096399 |
0.000 |
0.0 |
| 20343 |
1519151400000000000 |
NDTV |
New Delhi Television Limited |
42.150 |
44.000 |
42.150 |
43.500 |
16529 |
0.000 |
0.0 |
| 20344 |
1519237800000000000 |
ACC |
ACC Limited |
1461.447 |
1466.944 |
1445.358 |
1459.078 |
413249 |
0.000 |
0.0 |
| 20345 |
1519237800000000000 |
ADANITRANS |
Adani Transmission Limited |
205.000 |
211.950 |
200.700 |
208.050 |
794996 |
0.000 |
0.0 |
| 20346 |
1519237800000000000 |
NDTV |
New Delhi Television Limited |
43.450 |
43.450 |
42.250 |
42.600 |
12262 |
0.000 |
0.0 |
| 20347 |
1519237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.420 |
224.025 |
220.392 |
222.209 |
3842909 |
0.000 |
0.0 |
| 20348 |
1519237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.602 |
391.394 |
378.434 |
389.274 |
4726021 |
0.000 |
0.0 |
| 20349 |
1519237800000000000 |
ADANIENT |
Adani Enterprises Limited |
105.150 |
109.684 |
103.970 |
109.067 |
16437924 |
0.000 |
0.0 |
| 20350 |
1519237800000000000 |
ADANIPOWER |
Adani Power Limited |
31.100 |
32.000 |
30.850 |
31.050 |
12516530 |
0.000 |
0.0 |
| 20351 |
1519324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
222.382 |
226.620 |
221.084 |
225.063 |
2201036 |
0.000 |
0.0 |
| 20352 |
1519324200000000000 |
ACC |
ACC Limited |
1456.978 |
1482.095 |
1454.788 |
1476.151 |
301333 |
0.000 |
0.0 |
| 20353 |
1519324200000000000 |
ADANIPOWER |
Adani Power Limited |
31.250 |
32.350 |
31.150 |
32.150 |
7417257 |
0.000 |
0.0 |
| 20354 |
1519324200000000000 |
ADANITRANS |
Adani Transmission Limited |
211.500 |
213.600 |
207.000 |
209.400 |
791438 |
0.000 |
0.0 |
| 20355 |
1519324200000000000 |
NDTV |
New Delhi Television Limited |
42.500 |
43.750 |
42.500 |
43.300 |
16278 |
0.000 |
0.0 |
| 20356 |
1519324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.334 |
394.333 |
387.347 |
391.683 |
1953157 |
0.000 |
0.0 |
| 20357 |
1519324200000000000 |
ADANIENT |
Adani Enterprises Limited |
109.710 |
110.381 |
108.101 |
109.630 |
9189024 |
0.000 |
0.0 |
| 20358 |
1519583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.885 |
229.215 |
225.193 |
227.442 |
1668982 |
0.000 |
0.0 |
| 20359 |
1519583400000000000 |
NDTV |
New Delhi Television Limited |
43.300 |
43.950 |
41.350 |
43.550 |
17133 |
0.000 |
0.0 |
| 20360 |
1519583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.647 |
401.801 |
392.647 |
399.922 |
2299169 |
0.000 |
0.0 |
| 20361 |
1519583400000000000 |
ADANITRANS |
Adani Transmission Limited |
210.000 |
211.000 |
205.950 |
208.450 |
697106 |
0.000 |
0.0 |
| 20362 |
1519583400000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
33.100 |
31.650 |
32.750 |
8042171 |
0.000 |
0.0 |
| 20363 |
1519583400000000000 |
ADANIENT |
Adani Enterprises Limited |
109.979 |
111.508 |
109.174 |
110.301 |
5353014 |
0.000 |
0.0 |
| 20364 |
1519583400000000000 |
ACC |
ACC Limited |
1483.614 |
1497.648 |
1477.223 |
1484.732 |
137471 |
0.000 |
0.0 |
| 20365 |
1519669800000000000 |
NDTV |
New Delhi Television Limited |
43.300 |
43.500 |
41.500 |
42.150 |
15822 |
0.000 |
0.0 |
| 20366 |
1519669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
401.801 |
401.801 |
394.718 |
395.489 |
1334518 |
0.000 |
0.0 |
| 20367 |
1519669800000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
209.500 |
201.500 |
203.900 |
783414 |
0.000 |
0.0 |
| 20368 |
1519669800000000000 |
ACC |
ACC Limited |
1479.324 |
1483.793 |
1451.615 |
1459.481 |
333670 |
0.000 |
0.0 |
| 20369 |
1519669800000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
32.950 |
31.500 |
32.050 |
7106014 |
0.000 |
0.0 |
| 20370 |
1519669800000000000 |
ADANIENT |
Adani Enterprises Limited |
110.515 |
112.581 |
107.940 |
111.078 |
10994042 |
0.000 |
0.0 |
| 20371 |
1519669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.420 |
225.669 |
215.851 |
217.451 |
10403386 |
0.000 |
0.0 |
| 20372 |
1519756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.240 |
219.268 |
213.646 |
218.273 |
3500262 |
0.000 |
0.0 |
| 20373 |
1519756200000000000 |
NDTV |
New Delhi Television Limited |
41.700 |
43.200 |
41.600 |
42.700 |
14192 |
0.000 |
0.0 |
| 20374 |
1519756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.056 |
397.320 |
388.407 |
393.466 |
2823115 |
0.000 |
0.0 |
| 20375 |
1519756200000000000 |
ACC |
ACC Limited |
1446.251 |
1461.581 |
1443.972 |
1450.765 |
208350 |
0.000 |
0.0 |
| 20376 |
1519756200000000000 |
ADANIPOWER |
Adani Power Limited |
31.600 |
32.050 |
31.350 |
31.650 |
5683910 |
0.000 |
0.0 |
| 20377 |
1519756200000000000 |
ADANIENT |
Adani Enterprises Limited |
109.952 |
111.561 |
108.637 |
109.201 |
7114891 |
0.000 |
0.0 |
| 20378 |
1519756200000000000 |
ADANITRANS |
Adani Transmission Limited |
201.000 |
209.000 |
198.550 |
203.000 |
785133 |
0.000 |
0.0 |
| 20379 |
1519842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.749 |
221.646 |
217.408 |
218.965 |
3184053 |
0.000 |
0.0 |
| 20380 |
1519842600000000000 |
ACC |
ACC Limited |
1452.419 |
1468.508 |
1452.240 |
1460.374 |
128434 |
0.000 |
0.0 |
| 20381 |
1519842600000000000 |
ADANIPOWER |
Adani Power Limited |
31.600 |
31.950 |
31.250 |
31.350 |
5109574 |
0.000 |
0.0 |
| 20382 |
1519842600000000000 |
NDTV |
New Delhi Television Limited |
42.800 |
43.500 |
42.250 |
43.100 |
8726 |
0.000 |
0.0 |
| 20383 |
1519842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.466 |
398.669 |
390.238 |
391.298 |
1216685 |
0.000 |
0.0 |
| 20384 |
1519842600000000000 |
ADANITRANS |
Adani Transmission Limited |
204.950 |
208.900 |
201.550 |
204.200 |
764453 |
0.000 |
0.0 |
| 20385 |
1519842600000000000 |
ADANIENT |
Adani Enterprises Limited |
109.201 |
110.891 |
106.331 |
106.840 |
6606714 |
0.000 |
0.0 |
| 20386 |
1520188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.403 |
218.403 |
211.051 |
212.867 |
2291003 |
0.000 |
0.0 |
| 20387 |
1520188200000000000 |
ADANIPOWER |
Adani Power Limited |
31.350 |
31.650 |
30.150 |
30.850 |
6671043 |
0.000 |
0.0 |
| 20388 |
1520188200000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
45.250 |
42.350 |
44.650 |
31380 |
0.000 |
0.0 |
| 20389 |
1520188200000000000 |
ADANIENT |
Adani Enterprises Limited |
106.760 |
108.745 |
105.553 |
107.779 |
7142031 |
0.000 |
0.0 |
| 20390 |
1520188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.190 |
396.453 |
385.517 |
389.226 |
3665892 |
0.000 |
0.0 |
| 20391 |
1520188200000000000 |
ADANITRANS |
Adani Transmission Limited |
206.450 |
207.000 |
199.500 |
202.050 |
757008 |
0.000 |
0.0 |
| 20392 |
1520188200000000000 |
ACC |
ACC Limited |
1453.760 |
1457.961 |
1424.352 |
1435.659 |
190051 |
0.000 |
0.0 |
| 20393 |
1520274600000000000 |
ACC |
ACC Limited |
1443.302 |
1445.358 |
1422.117 |
1425.961 |
238297 |
0.000 |
0.0 |
| 20394 |
1520274600000000000 |
NDTV |
New Delhi Television Limited |
44.050 |
44.500 |
43.200 |
43.850 |
71948 |
0.000 |
0.0 |
| 20395 |
1520274600000000000 |
ADANIPOWER |
Adani Power Limited |
30.900 |
31.450 |
28.750 |
29.500 |
7922751 |
0.000 |
0.0 |
| 20396 |
1520274600000000000 |
ADANITRANS |
Adani Transmission Limited |
202.500 |
204.500 |
187.500 |
194.650 |
689262 |
0.000 |
0.0 |
| 20397 |
1520274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.078 |
215.375 |
207.548 |
208.153 |
2727521 |
0.000 |
0.0 |
| 20398 |
1520274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.876 |
398.669 |
380.747 |
390.479 |
3321338 |
0.000 |
0.0 |
| 20399 |
1520274600000000000 |
ADANIENT |
Adani Enterprises Limited |
108.637 |
109.093 |
96.620 |
99.893 |
14797586 |
0.000 |
0.0 |
| 20400 |
1520361000000000000 |
ADANITRANS |
Adani Transmission Limited |
194.000 |
194.050 |
173.450 |
180.550 |
977303 |
0.000 |
0.0 |
| 20401 |
1520361000000000000 |
NDTV |
New Delhi Television Limited |
43.000 |
43.000 |
41.700 |
41.800 |
34463 |
0.000 |
0.0 |
| 20402 |
1520361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.591 |
207.591 |
202.790 |
203.439 |
3023002 |
0.000 |
0.0 |
| 20403 |
1520361000000000000 |
ADANIENT |
Adani Enterprises Limited |
98.122 |
99.490 |
90.773 |
92.382 |
39901321 |
0.000 |
0.0 |
| 20404 |
1520361000000000000 |
ACC |
ACC Limited |
1421.358 |
1425.514 |
1403.347 |
1407.995 |
221080 |
0.000 |
0.0 |
| 20405 |
1520361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.408 |
384.408 |
358.682 |
363.210 |
6951930 |
0.000 |
0.0 |
| 20406 |
1520361000000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
29.250 |
27.050 |
27.400 |
15597411 |
0.000 |
0.0 |
| 20407 |
1520447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.186 |
378.675 |
356.225 |
373.809 |
11040375 |
0.000 |
0.0 |
| 20408 |
1520447400000000000 |
NDTV |
New Delhi Television Limited |
41.800 |
42.550 |
39.800 |
40.600 |
51055 |
0.000 |
0.0 |
| 20409 |
1520447400000000000 |
ACC |
ACC Limited |
1409.604 |
1416.486 |
1378.989 |
1380.956 |
296149 |
0.000 |
0.0 |
| 20410 |
1520447400000000000 |
ADANITRANS |
Adani Transmission Limited |
181.500 |
189.000 |
155.650 |
177.500 |
2445681 |
0.000 |
0.0 |
| 20411 |
1520447400000000000 |
ADANIENT |
Adani Enterprises Limited |
93.348 |
95.172 |
85.837 |
90.639 |
35549750 |
0.000 |
0.0 |
| 20412 |
1520447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.131 |
205.428 |
200.282 |
204.347 |
2111425 |
0.000 |
0.0 |
| 20413 |
1520447400000000000 |
ADANIPOWER |
Adani Power Limited |
27.150 |
27.450 |
25.150 |
26.100 |
27179786 |
0.000 |
0.0 |
| 20414 |
1520533800000000000 |
ADANIPOWER |
Adani Power Limited |
26.100 |
26.300 |
25.050 |
25.450 |
15513863 |
0.000 |
0.0 |
| 20415 |
1520533800000000000 |
ADANITRANS |
Adani Transmission Limited |
177.550 |
184.700 |
170.000 |
182.750 |
1162366 |
0.000 |
0.0 |
| 20416 |
1520533800000000000 |
ACC |
ACC Limited |
1389.045 |
1389.045 |
1365.805 |
1369.246 |
289181 |
0.000 |
0.0 |
| 20417 |
1520533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.712 |
379.302 |
360.175 |
364.126 |
5352078 |
0.000 |
0.0 |
| 20418 |
1520533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.428 |
205.818 |
202.574 |
203.612 |
1257500 |
0.000 |
0.0 |
| 20419 |
1520533800000000000 |
NDTV |
New Delhi Television Limited |
41.200 |
42.600 |
40.100 |
42.250 |
47055 |
0.000 |
0.0 |
| 20420 |
1520533800000000000 |
ADANIENT |
Adani Enterprises Limited |
90.639 |
91.470 |
82.967 |
83.745 |
31361197 |
0.000 |
0.0 |
| 20421 |
1520793000000000000 |
ADANIENT |
Adani Enterprises Limited |
85.005 |
88.198 |
80.472 |
87.044 |
36867220 |
0.000 |
0.0 |
| 20422 |
1520793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.996 |
209.580 |
201.104 |
208.326 |
1926518 |
0.000 |
0.0 |
| 20423 |
1520793000000000000 |
NDTV |
New Delhi Television Limited |
44.000 |
44.350 |
42.000 |
42.650 |
25489 |
0.000 |
0.0 |
| 20424 |
1520793000000000000 |
ACC |
ACC Limited |
1373.581 |
1398.028 |
1359.548 |
1394.319 |
270932 |
0.000 |
0.0 |
| 20425 |
1520793000000000000 |
ADANITRANS |
Adani Transmission Limited |
180.100 |
187.400 |
176.550 |
185.300 |
847233 |
0.000 |
0.0 |
| 20426 |
1520793000000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.500 |
25.400 |
26.350 |
9979106 |
0.000 |
0.0 |
| 20427 |
1520793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.076 |
375.014 |
363.259 |
372.509 |
3693431 |
0.000 |
0.0 |
| 20428 |
1520879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.364 |
211.397 |
205.601 |
206.553 |
1942169 |
0.000 |
0.0 |
| 20429 |
1520879400000000000 |
ADANITRANS |
Adani Transmission Limited |
180.600 |
192.000 |
180.600 |
184.400 |
750055 |
0.000 |
0.0 |
| 20430 |
1520879400000000000 |
ADANIENT |
Adani Enterprises Limited |
86.937 |
88.251 |
84.228 |
85.703 |
27822361 |
0.000 |
0.0 |
| 20431 |
1520879400000000000 |
ADANIPOWER |
Adani Power Limited |
26.150 |
27.200 |
25.800 |
26.700 |
11166266 |
0.000 |
0.0 |
| 20432 |
1520879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.894 |
377.134 |
367.257 |
371.160 |
2175696 |
0.000 |
0.0 |
| 20433 |
1520879400000000000 |
NDTV |
New Delhi Television Limited |
42.200 |
44.200 |
42.200 |
43.250 |
29011 |
0.000 |
0.0 |
| 20434 |
1520879400000000000 |
ACC |
ACC Limited |
1407.950 |
1414.073 |
1392.084 |
1408.129 |
441704 |
0.000 |
0.0 |
| 20435 |
1520965800000000000 |
ACC |
ACC Limited |
1401.246 |
1451.123 |
1398.878 |
1440.889 |
296145 |
0.000 |
0.0 |
| 20436 |
1520965800000000000 |
ADANIPOWER |
Adani Power Limited |
26.400 |
27.550 |
26.200 |
27.300 |
10792061 |
0.000 |
0.0 |
| 20437 |
1520965800000000000 |
NDTV |
New Delhi Television Limited |
42.800 |
45.400 |
42.000 |
45.350 |
87448 |
0.000 |
0.0 |
| 20438 |
1520965800000000000 |
ADANITRANS |
Adani Transmission Limited |
182.100 |
185.800 |
178.050 |
184.050 |
849486 |
0.000 |
0.0 |
| 20439 |
1520965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.136 |
370.726 |
363.114 |
368.173 |
3616289 |
0.000 |
0.0 |
| 20440 |
1520965800000000000 |
ADANIENT |
Adani Enterprises Limited |
84.120 |
88.627 |
83.986 |
87.849 |
24472244 |
0.000 |
0.0 |
| 20441 |
1520965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.639 |
211.916 |
206.337 |
210.964 |
2973976 |
0.000 |
0.0 |
| 20442 |
1521052200000000000 |
ADANIPOWER |
Adani Power Limited |
27.100 |
28.750 |
27.100 |
28.100 |
14966688 |
0.000 |
0.0 |
| 20443 |
1521052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.618 |
372.316 |
366.438 |
368.221 |
1818766 |
0.000 |
0.0 |
| 20444 |
1521052200000000000 |
ADANITRANS |
Adani Transmission Limited |
184.000 |
186.150 |
181.900 |
183.500 |
1092977 |
0.000 |
0.0 |
| 20445 |
1521052200000000000 |
ACC |
ACC Limited |
1445.134 |
1445.358 |
1426.676 |
1432.978 |
227343 |
0.000 |
0.0 |
| 20446 |
1521052200000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
46.900 |
44.550 |
45.300 |
40449 |
0.000 |
0.0 |
| 20447 |
1521052200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.715 |
91.443 |
87.554 |
89.619 |
24216374 |
0.000 |
0.0 |
| 20448 |
1521052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.137 |
212.391 |
208.932 |
209.580 |
3060758 |
0.000 |
0.0 |
| 20449 |
1521138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.580 |
210.272 |
202.444 |
203.050 |
3348952 |
0.000 |
0.0 |
| 20450 |
1521138600000000000 |
ADANIPOWER |
Adani Power Limited |
28.300 |
28.900 |
27.050 |
27.300 |
14419571 |
0.000 |
0.0 |
| 20451 |
1521138600000000000 |
ADANITRANS |
Adani Transmission Limited |
183.150 |
191.800 |
183.150 |
190.850 |
1155751 |
0.000 |
0.0 |
| 20452 |
1521138600000000000 |
NDTV |
New Delhi Television Limited |
44.950 |
45.200 |
43.600 |
43.750 |
27058 |
0.000 |
0.0 |
| 20453 |
1521138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.126 |
368.317 |
354.057 |
356.995 |
4972566 |
0.000 |
0.0 |
| 20454 |
1521138600000000000 |
ADANIENT |
Adani Enterprises Limited |
89.861 |
90.370 |
85.381 |
86.105 |
22765608 |
0.000 |
0.0 |
| 20455 |
1521138600000000000 |
ACC |
ACC Limited |
1430.073 |
1436.643 |
1387.883 |
1401.514 |
253481 |
0.000 |
0.0 |
| 20456 |
1521397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.514 |
357.959 |
342.301 |
351.021 |
5253759 |
0.000 |
0.0 |
| 20457 |
1521397800000000000 |
ADANIPOWER |
Adani Power Limited |
27.400 |
27.700 |
26.000 |
26.100 |
13720511 |
0.000 |
0.0 |
| 20458 |
1521397800000000000 |
NDTV |
New Delhi Television Limited |
43.400 |
44.650 |
43.200 |
43.500 |
50110 |
0.000 |
0.0 |
| 20459 |
1521397800000000000 |
ACC |
ACC Limited |
1404.687 |
1406.654 |
1372.553 |
1397.000 |
195095 |
0.000 |
0.0 |
| 20460 |
1521397800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.837 |
86.910 |
82.967 |
86.159 |
21394394 |
0.000 |
0.0 |
| 20461 |
1521397800000000000 |
ADANITRANS |
Adani Transmission Limited |
191.500 |
194.800 |
184.000 |
186.750 |
1406753 |
0.000 |
0.0 |
| 20462 |
1521397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.044 |
204.780 |
198.163 |
199.936 |
2932815 |
0.000 |
0.0 |
| 20463 |
1521484200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.274 |
87.661 |
84.925 |
86.347 |
17242124 |
0.000 |
0.0 |
| 20464 |
1521484200000000000 |
ADANITRANS |
Adani Transmission Limited |
185.000 |
204.000 |
184.050 |
194.500 |
2407465 |
0.000 |
0.0 |
| 20465 |
1521484200000000000 |
ACC |
ACC Limited |
1392.307 |
1406.475 |
1364.911 |
1389.760 |
339628 |
0.000 |
0.0 |
| 20466 |
1521484200000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.300 |
25.500 |
25.800 |
11160757 |
0.000 |
0.0 |
| 20467 |
1521484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.644 |
202.358 |
197.644 |
199.287 |
1711628 |
0.000 |
0.0 |
| 20468 |
1521484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.021 |
358.248 |
347.023 |
356.514 |
1780257 |
0.000 |
0.0 |
| 20469 |
1521484200000000000 |
NDTV |
New Delhi Television Limited |
43.250 |
44.300 |
42.600 |
44.000 |
54348 |
0.000 |
0.0 |
| 20470 |
1521570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.308 |
360.127 |
349.094 |
350.443 |
2296120 |
0.000 |
0.0 |
| 20471 |
1521570600000000000 |
NDTV |
New Delhi Television Limited |
44.150 |
45.500 |
43.450 |
43.900 |
48525 |
0.000 |
0.0 |
| 20472 |
1521570600000000000 |
ADANITRANS |
Adani Transmission Limited |
197.200 |
201.000 |
196.200 |
198.800 |
1127234 |
0.000 |
0.0 |
| 20473 |
1521570600000000000 |
ADANIENT |
Adani Enterprises Limited |
86.776 |
89.136 |
86.454 |
87.017 |
14220268 |
0.000 |
0.0 |
| 20474 |
1521570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.676 |
202.877 |
197.644 |
198.811 |
2202091 |
0.000 |
0.0 |
| 20475 |
1521570600000000000 |
ACC |
ACC Limited |
1391.280 |
1407.146 |
1380.777 |
1392.978 |
216483 |
0.000 |
0.0 |
| 20476 |
1521570600000000000 |
ADANIPOWER |
Adani Power Limited |
26.000 |
26.450 |
25.500 |
25.650 |
7578090 |
0.000 |
0.0 |
| 20477 |
1521657000000000000 |
ADANITRANS |
Adani Transmission Limited |
198.000 |
203.400 |
195.200 |
200.750 |
854532 |
0.000 |
0.0 |
| 20478 |
1521657000000000000 |
NDTV |
New Delhi Television Limited |
43.400 |
45.500 |
43.400 |
44.600 |
62589 |
0.000 |
0.0 |
| 20479 |
1521657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.201 |
201.406 |
196.519 |
197.428 |
3027467 |
0.000 |
0.0 |
| 20480 |
1521657000000000000 |
ADANIPOWER |
Adani Power Limited |
25.850 |
26.050 |
25.000 |
25.150 |
7410150 |
0.000 |
0.0 |
| 20481 |
1521657000000000000 |
ACC |
ACC Limited |
1392.620 |
1404.241 |
1376.397 |
1384.933 |
319159 |
0.000 |
0.0 |
| 20482 |
1521657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.696 |
351.696 |
341.193 |
345.192 |
3443184 |
0.000 |
0.0 |
| 20483 |
1521657000000000000 |
ADANIENT |
Adani Enterprises Limited |
87.125 |
87.902 |
85.059 |
85.542 |
11326269 |
0.000 |
0.0 |
| 20484 |
1521743400000000000 |
NDTV |
New Delhi Television Limited |
43.500 |
43.850 |
42.600 |
43.250 |
25039 |
0.000 |
0.0 |
| 20485 |
1521743400000000000 |
ADANIPOWER |
Adani Power Limited |
24.400 |
24.500 |
23.650 |
24.100 |
12030957 |
0.000 |
0.0 |
| 20486 |
1521743400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.155 |
83.798 |
79.775 |
81.787 |
18236099 |
0.000 |
0.0 |
| 20487 |
1521743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.395 |
197.384 |
192.886 |
196.519 |
1842220 |
0.000 |
0.0 |
| 20488 |
1521743400000000000 |
ADANITRANS |
Adani Transmission Limited |
193.350 |
196.800 |
186.600 |
191.600 |
588981 |
0.000 |
0.0 |
| 20489 |
1521743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
342.060 |
353.623 |
337.676 |
349.191 |
4518979 |
0.000 |
0.0 |
| 20490 |
1521743400000000000 |
ACC |
ACC Limited |
1367.905 |
1376.308 |
1356.554 |
1366.297 |
208904 |
0.000 |
0.0 |
| 20491 |
1522002600000000000 |
NDTV |
New Delhi Television Limited |
43.250 |
43.600 |
41.500 |
41.850 |
29282 |
0.000 |
0.0 |
| 20492 |
1522002600000000000 |
ADANIPOWER |
Adani Power Limited |
24.150 |
24.400 |
23.100 |
24.050 |
12767918 |
0.000 |
0.0 |
| 20493 |
1522002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.649 |
201.406 |
196.303 |
199.893 |
2279430 |
0.000 |
0.0 |
| 20494 |
1522002600000000000 |
ADANITRANS |
Adani Transmission Limited |
191.000 |
199.450 |
186.450 |
194.700 |
919477 |
0.000 |
0.0 |
| 20495 |
1522002600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.813 |
89.190 |
80.875 |
87.849 |
22902521 |
0.000 |
0.0 |
| 20496 |
1522002600000000000 |
ACC |
ACC Limited |
1367.593 |
1375.995 |
1360.755 |
1370.408 |
240635 |
0.000 |
0.0 |
| 20497 |
1522002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.118 |
355.261 |
338.688 |
351.840 |
3884338 |
0.000 |
0.0 |
| 20498 |
1522089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.731 |
355.936 |
348.709 |
352.178 |
2631162 |
0.000 |
0.0 |
| 20499 |
1522089000000000000 |
NDTV |
New Delhi Television Limited |
42.950 |
43.000 |
41.500 |
42.050 |
54819 |
0.000 |
0.0 |
| 20500 |
1522089000000000000 |
ADANITRANS |
Adani Transmission Limited |
196.200 |
199.450 |
188.150 |
190.150 |
1568800 |
0.000 |
0.0 |
| 20501 |
1522089000000000000 |
ADANIPOWER |
Adani Power Limited |
24.450 |
25.350 |
24.250 |
25.200 |
11940363 |
0.000 |
0.0 |
| 20502 |
1522089000000000000 |
ACC |
ACC Limited |
1377.649 |
1383.369 |
1353.291 |
1362.230 |
249518 |
0.000 |
0.0 |
| 20503 |
1522089000000000000 |
ADANIENT |
Adani Enterprises Limited |
89.002 |
89.968 |
85.086 |
85.783 |
22051871 |
0.000 |
0.0 |
| 20504 |
1522089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.844 |
203.439 |
199.374 |
200.412 |
2987115 |
0.000 |
0.0 |
| 20505 |
1522175400000000000 |
NDTV |
New Delhi Television Limited |
42.000 |
43.000 |
39.950 |
40.900 |
549990 |
0.000 |
0.0 |
| 20506 |
1522175400000000000 |
ADANIENT |
Adani Enterprises Limited |
85.247 |
86.856 |
82.994 |
83.906 |
21470217 |
0.000 |
0.0 |
| 20507 |
1522175400000000000 |
ACC |
ACC Limited |
1351.503 |
1359.459 |
1339.839 |
1347.481 |
835875 |
0.000 |
0.0 |
| 20508 |
1522175400000000000 |
ADANIPOWER |
Adani Power Limited |
24.950 |
24.950 |
23.550 |
23.700 |
23317191 |
0.000 |
0.0 |
| 20509 |
1522175400000000000 |
ADANITRANS |
Adani Transmission Limited |
188.400 |
199.500 |
184.600 |
193.700 |
2125130 |
0.000 |
0.0 |
| 20510 |
1522175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.114 |
204.909 |
197.428 |
201.493 |
17268096 |
0.000 |
0.0 |
| 20511 |
1522175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.214 |
351.214 |
338.254 |
341.193 |
4766456 |
0.000 |
0.0 |
| 20512 |
1522607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.488 |
209.321 |
200.282 |
207.764 |
2609084 |
0.000 |
0.0 |
| 20513 |
1522607400000000000 |
NDTV |
New Delhi Television Limited |
42.150 |
42.900 |
40.200 |
42.900 |
55391 |
0.000 |
0.0 |
| 20514 |
1522607400000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
24.700 |
23.600 |
24.450 |
13084386 |
0.000 |
0.0 |
| 20515 |
1522607400000000000 |
ADANIENT |
Adani Enterprises Limited |
84.388 |
87.151 |
81.116 |
86.320 |
18337901 |
0.000 |
0.0 |
| 20516 |
1522607400000000000 |
ACC |
ACC Limited |
1349.179 |
1381.000 |
1349.179 |
1373.805 |
420761 |
0.000 |
0.0 |
| 20517 |
1522607400000000000 |
ADANITRANS |
Adani Transmission Limited |
191.550 |
198.000 |
191.550 |
193.600 |
1760432 |
0.000 |
0.0 |
| 20518 |
1522607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.024 |
358.344 |
343.024 |
356.225 |
2978988 |
0.000 |
0.0 |
| 20519 |
1522693800000000000 |
ADANIPOWER |
Adani Power Limited |
24.200 |
25.200 |
23.700 |
25.100 |
17305908 |
0.000 |
0.0 |
| 20520 |
1522693800000000000 |
NDTV |
New Delhi Television Limited |
42.900 |
44.500 |
42.750 |
44.100 |
43366 |
0.000 |
0.0 |
| 20521 |
1522693800000000000 |
ADANIENT |
Adani Enterprises Limited |
84.898 |
87.607 |
83.986 |
87.125 |
21100128 |
0.000 |
0.0 |
| 20522 |
1522693800000000000 |
ADANITRANS |
Adani Transmission Limited |
191.500 |
199.250 |
186.500 |
191.350 |
3472192 |
0.000 |
0.0 |
| 20523 |
1522693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.245 |
209.840 |
206.423 |
208.153 |
1586599 |
0.000 |
0.0 |
| 20524 |
1522693800000000000 |
ACC |
ACC Limited |
1371.168 |
1396.196 |
1371.168 |
1389.760 |
201412 |
0.000 |
0.0 |
| 20525 |
1522693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.068 |
357.477 |
349.480 |
353.045 |
2679172 |
0.000 |
0.0 |
| 20526 |
1522780200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.151 |
89.270 |
78.916 |
81.250 |
61208164 |
0.000 |
0.0 |
| 20527 |
1522780200000000000 |
ADANITRANS |
Adani Transmission Limited |
192.500 |
194.000 |
180.100 |
182.800 |
3331179 |
0.000 |
0.0 |
| 20528 |
1522780200000000000 |
ACC |
ACC Limited |
1389.045 |
1409.470 |
1363.883 |
1367.593 |
171614 |
0.000 |
0.0 |
| 20529 |
1522780200000000000 |
ADANIPOWER |
Adani Power Limited |
25.050 |
26.350 |
24.750 |
25.050 |
26472761 |
0.000 |
0.0 |
| 20530 |
1522780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.110 |
211.051 |
204.131 |
204.650 |
1640569 |
0.000 |
0.0 |
| 20531 |
1522780200000000000 |
NDTV |
New Delhi Television Limited |
45.000 |
46.000 |
43.750 |
44.750 |
47951 |
0.000 |
0.0 |
| 20532 |
1522780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.587 |
360.079 |
350.491 |
354.394 |
5611445 |
0.000 |
0.0 |
| 20533 |
1522866600000000000 |
ADANIENT |
Adani Enterprises Limited |
84.017 |
96.620 |
79.753 |
93.398 |
42856294 |
0.000 |
0.0 |
| 20534 |
1522866600000000000 |
ACC |
ACC Limited |
1386.721 |
1394.140 |
1373.760 |
1387.570 |
198303 |
0.000 |
0.0 |
| 20535 |
1522866600000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
25.850 |
25.250 |
25.500 |
14516075 |
0.000 |
0.0 |
| 20536 |
1522866600000000000 |
NDTV |
New Delhi Television Limited |
45.000 |
46.250 |
45.000 |
45.450 |
47277 |
0.000 |
0.0 |
| 20537 |
1522866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.616 |
209.230 |
205.479 |
207.616 |
2110899 |
2.000 |
0.0 |
| 20538 |
1522866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.441 |
365.956 |
357.959 |
362.247 |
3648555 |
0.000 |
0.0 |
| 20539 |
1522866600000000000 |
ADANITRANS |
Adani Transmission Limited |
186.000 |
188.200 |
178.850 |
183.400 |
3855330 |
0.000 |
0.0 |
| 20540 |
1522953000000000000 |
ADANITRANS |
Adani Transmission Limited |
185.500 |
185.950 |
178.100 |
178.850 |
3313712 |
0.000 |
0.0 |
| 20541 |
1522953000000000000 |
ADANIENT |
Adani Enterprises Limited |
93.651 |
97.693 |
93.303 |
94.598 |
16557821 |
0.000 |
0.0 |
| 20542 |
1522953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.656 |
369.618 |
360.994 |
365.475 |
2037081 |
0.000 |
0.0 |
| 20543 |
1522953000000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.000 |
25.300 |
25.650 |
14599472 |
0.000 |
0.0 |
| 20544 |
1522953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.375 |
210.431 |
207.704 |
209.947 |
664865 |
2.000 |
0.0 |
| 20545 |
1522953000000000000 |
NDTV |
New Delhi Television Limited |
46.000 |
46.000 |
44.350 |
44.900 |
13144 |
0.000 |
0.0 |
| 20546 |
1522953000000000000 |
ACC |
ACC Limited |
1392.620 |
1395.257 |
1379.079 |
1388.375 |
119196 |
0.000 |
0.0 |
| 20547 |
1523212200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.079 |
211.311 |
207.660 |
208.144 |
857711 |
0.000 |
0.0 |
| 20548 |
1523212200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.775 |
368.847 |
362.632 |
363.596 |
1571745 |
0.000 |
0.0 |
| 20549 |
1523212200000000000 |
NDTV |
New Delhi Television Limited |
44.850 |
46.300 |
44.450 |
45.450 |
36512 |
0.000 |
0.0 |
| 20550 |
1523212200000000000 |
ADANITRANS |
Adani Transmission Limited |
180.000 |
182.900 |
177.000 |
178.350 |
489263 |
0.000 |
0.0 |
| 20551 |
1523212200000000000 |
ACC |
ACC Limited |
1388.062 |
1393.648 |
1372.643 |
1377.693 |
175732 |
0.000 |
0.0 |
| 20552 |
1523212200000000000 |
ADANIENT |
Adani Enterprises Limited |
94.882 |
96.019 |
92.008 |
92.956 |
8024416 |
0.000 |
0.0 |
| 20553 |
1523212200000000000 |
ADANIPOWER |
Adani Power Limited |
25.750 |
26.000 |
25.350 |
25.650 |
10611953 |
0.000 |
0.0 |
| 20554 |
1523298600000000000 |
ACC |
ACC Limited |
1390.743 |
1390.743 |
1368.889 |
1375.771 |
112086 |
0.000 |
0.0 |
| 20555 |
1523298600000000000 |
ADANITRANS |
Adani Transmission Limited |
180.000 |
184.400 |
177.300 |
182.100 |
1964532 |
0.000 |
0.0 |
| 20556 |
1523298600000000000 |
ADANIENT |
Adani Enterprises Limited |
93.808 |
95.356 |
92.671 |
93.335 |
7711830 |
0.000 |
0.0 |
| 20557 |
1523298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.199 |
209.815 |
206.120 |
206.736 |
899391 |
0.000 |
0.0 |
| 20558 |
1523298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.186 |
376.266 |
364.800 |
373.135 |
3493681 |
0.000 |
0.0 |
| 20559 |
1523298600000000000 |
ADANIPOWER |
Adani Power Limited |
25.700 |
26.850 |
25.550 |
26.400 |
24460341 |
0.000 |
0.0 |
| 20560 |
1523298600000000000 |
NDTV |
New Delhi Television Limited |
45.100 |
46.000 |
44.100 |
44.500 |
16883 |
0.000 |
0.0 |
| 20561 |
1523385000000000000 |
NDTV |
New Delhi Television Limited |
44.950 |
45.950 |
44.100 |
44.250 |
7385 |
0.000 |
0.0 |
| 20562 |
1523385000000000000 |
ADANITRANS |
Adani Transmission Limited |
182.000 |
184.750 |
176.000 |
178.750 |
3162766 |
0.000 |
0.0 |
| 20563 |
1523385000000000000 |
ADANIENT |
Adani Enterprises Limited |
93.524 |
93.966 |
90.081 |
91.313 |
7993153 |
0.000 |
0.0 |
| 20564 |
1523385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.858 |
374.002 |
361.813 |
364.126 |
2045552 |
0.000 |
0.0 |
| 20565 |
1523385000000000000 |
ACC |
ACC Limited |
1369.291 |
1379.660 |
1358.744 |
1370.766 |
319761 |
0.000 |
0.0 |
| 20566 |
1523385000000000000 |
ADANIPOWER |
Adani Power Limited |
26.700 |
26.900 |
26.000 |
26.600 |
14022327 |
0.000 |
0.0 |
| 20567 |
1523385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.692 |
209.419 |
205.505 |
208.935 |
1288646 |
0.000 |
0.0 |
| 20568 |
1523471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.222 |
364.945 |
355.791 |
358.778 |
3609657 |
0.000 |
0.0 |
| 20569 |
1523471400000000000 |
ADANITRANS |
Adani Transmission Limited |
179.450 |
180.800 |
172.300 |
177.050 |
4068219 |
0.000 |
0.0 |
| 20570 |
1523471400000000000 |
ADANIPOWER |
Adani Power Limited |
26.500 |
26.500 |
25.250 |
25.700 |
25510107 |
0.000 |
0.0 |
| 20571 |
1523471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.276 |
211.091 |
207.176 |
207.616 |
2341840 |
0.000 |
0.0 |
| 20572 |
1523471400000000000 |
ADANIENT |
Adani Enterprises Limited |
91.345 |
92.419 |
85.059 |
85.975 |
12107380 |
0.000 |
0.0 |
| 20573 |
1523471400000000000 |
NDTV |
New Delhi Television Limited |
44.200 |
45.500 |
43.950 |
44.300 |
10566 |
0.000 |
0.0 |
| 20574 |
1523471400000000000 |
ACC |
ACC Limited |
1364.107 |
1369.738 |
1358.654 |
1363.079 |
248295 |
0.000 |
0.0 |
| 20575 |
1523557800000000000 |
ADANIPOWER |
Adani Power Limited |
25.900 |
26.300 |
25.450 |
25.750 |
20320904 |
0.000 |
0.0 |
| 20576 |
1523557800000000000 |
ADANIENT |
Adani Enterprises Limited |
88.692 |
90.334 |
86.923 |
88.060 |
18682047 |
0.000 |
0.0 |
| 20577 |
1523557800000000000 |
NDTV |
New Delhi Television Limited |
43.650 |
44.500 |
43.500 |
43.550 |
14912 |
0.000 |
0.0 |
| 20578 |
1523557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.792 |
210.431 |
206.912 |
208.188 |
986965 |
0.000 |
0.0 |
| 20579 |
1523557800000000000 |
ADANITRANS |
Adani Transmission Limited |
178.600 |
182.900 |
175.000 |
176.550 |
3357955 |
0.000 |
0.0 |
| 20580 |
1523557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.102 |
372.798 |
358.778 |
369.136 |
6485732 |
0.000 |
0.0 |
| 20581 |
1523557800000000000 |
ACC |
ACC Limited |
1365.805 |
1381.000 |
1360.084 |
1373.358 |
247502 |
0.000 |
0.0 |
| 20582 |
1523817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.835 |
374.821 |
365.427 |
373.376 |
2682231 |
0.000 |
0.0 |
| 20583 |
1523817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.616 |
213.334 |
206.868 |
212.586 |
1117203 |
0.000 |
0.0 |
| 20584 |
1523817000000000000 |
ACC |
ACC Limited |
1369.112 |
1414.833 |
1367.593 |
1409.157 |
223315 |
0.000 |
0.0 |
| 20585 |
1523817000000000000 |
NDTV |
New Delhi Television Limited |
43.550 |
44.100 |
42.850 |
43.450 |
13709 |
0.000 |
0.0 |
| 20586 |
1523817000000000000 |
ADANITRANS |
Adani Transmission Limited |
176.200 |
182.800 |
173.300 |
176.800 |
3829578 |
0.000 |
0.0 |
| 20587 |
1523817000000000000 |
ADANIENT |
Adani Enterprises Limited |
87.618 |
89.639 |
86.544 |
88.913 |
7913136 |
0.000 |
0.0 |
| 20588 |
1523817000000000000 |
ADANIPOWER |
Adani Power Limited |
25.550 |
26.000 |
25.100 |
25.800 |
28540502 |
0.000 |
0.0 |
| 20589 |
1523903400000000000 |
ACC |
ACC Limited |
1419.168 |
1430.162 |
1405.626 |
1418.498 |
301195 |
0.000 |
0.0 |
| 20590 |
1523903400000000000 |
NDTV |
New Delhi Television Limited |
43.500 |
43.950 |
42.850 |
43.100 |
12736 |
0.000 |
0.0 |
| 20591 |
1523903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.938 |
216.369 |
211.355 |
215.402 |
2079834 |
0.000 |
0.0 |
| 20592 |
1523903400000000000 |
ADANIPOWER |
Adani Power Limited |
25.650 |
25.850 |
25.300 |
25.650 |
27763987 |
0.000 |
0.0 |
| 20593 |
1523903400000000000 |
ADANIENT |
Adani Enterprises Limited |
89.355 |
90.302 |
87.049 |
88.123 |
5496341 |
0.000 |
0.0 |
| 20594 |
1523903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.230 |
379.591 |
368.076 |
369.425 |
3770554 |
0.000 |
0.0 |
| 20595 |
1523903400000000000 |
ADANITRANS |
Adani Transmission Limited |
177.050 |
181.600 |
173.100 |
175.350 |
4234550 |
0.000 |
0.0 |
| 20596 |
1523989800000000000 |
ADANITRANS |
Adani Transmission Limited |
177.450 |
179.950 |
173.100 |
174.000 |
4322748 |
0.000 |
0.0 |
| 20597 |
1523989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.208 |
373.568 |
366.342 |
370.919 |
2568988 |
0.000 |
0.0 |
| 20598 |
1523989800000000000 |
ADANIPOWER |
Adani Power Limited |
25.700 |
26.200 |
25.500 |
25.800 |
29555267 |
0.000 |
0.0 |
| 20599 |
1523989800000000000 |
ACC |
ACC Limited |
1429.268 |
1432.576 |
1396.151 |
1406.475 |
489407 |
0.000 |
0.0 |
| 20600 |
1523989800000000000 |
ADANIENT |
Adani Enterprises Limited |
89.071 |
89.071 |
85.723 |
86.386 |
5139668 |
0.000 |
0.0 |
| 20601 |
1523989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.633 |
217.249 |
213.554 |
215.445 |
1693395 |
0.000 |
0.0 |
| 20602 |
1523989800000000000 |
NDTV |
New Delhi Television Limited |
43.100 |
43.500 |
42.250 |
43.050 |
9171 |
0.000 |
0.0 |
| 20603 |
1524076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.183 |
376.459 |
369.473 |
372.460 |
2848405 |
0.000 |
0.0 |
| 20604 |
1524076200000000000 |
ADANIPOWER |
Adani Power Limited |
25.800 |
26.300 |
25.500 |
26.150 |
26215675 |
0.000 |
0.0 |
| 20605 |
1524076200000000000 |
ADANIENT |
Adani Enterprises Limited |
85.596 |
89.892 |
85.280 |
89.481 |
9986051 |
0.000 |
0.0 |
| 20606 |
1524076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.293 |
220.460 |
215.841 |
217.293 |
2315449 |
0.000 |
0.0 |
| 20607 |
1524076200000000000 |
ADANITRANS |
Adani Transmission Limited |
175.000 |
178.500 |
171.850 |
173.500 |
3946735 |
0.000 |
0.0 |
| 20608 |
1524076200000000000 |
ACC |
ACC Limited |
1434.631 |
1456.084 |
1395.302 |
1404.553 |
871706 |
0.000 |
0.0 |
| 20609 |
1524076200000000000 |
NDTV |
New Delhi Television Limited |
42.750 |
43.600 |
42.400 |
42.950 |
17351 |
0.000 |
0.0 |
| 20610 |
1524162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.930 |
373.135 |
365.137 |
367.257 |
2178241 |
0.000 |
0.0 |
| 20611 |
1524162600000000000 |
ADANIPOWER |
Adani Power Limited |
26.200 |
26.500 |
25.700 |
26.000 |
22911489 |
0.000 |
0.0 |
| 20612 |
1524162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
216.941 |
218.129 |
214.742 |
216.941 |
894175 |
0.000 |
0.0 |
| 20613 |
1524162600000000000 |
ACC |
ACC Limited |
1401.380 |
1416.754 |
1387.794 |
1395.883 |
280273 |
0.000 |
0.0 |
| 20614 |
1524162600000000000 |
ADANITRANS |
Adani Transmission Limited |
173.500 |
178.500 |
170.850 |
172.350 |
2994479 |
0.000 |
0.0 |
| 20615 |
1524162600000000000 |
NDTV |
New Delhi Television Limited |
42.950 |
43.000 |
41.550 |
42.050 |
15520 |
0.000 |
0.0 |
| 20616 |
1524162600000000000 |
ADANIENT |
Adani Enterprises Limited |
89.071 |
89.071 |
85.912 |
86.986 |
6122099 |
0.000 |
0.0 |
| 20617 |
1524421800000000000 |
ADANITRANS |
Adani Transmission Limited |
172.500 |
175.350 |
168.600 |
170.700 |
3795969 |
0.000 |
0.0 |
| 20618 |
1524421800000000000 |
ACC |
ACC Limited |
1394.408 |
1413.894 |
1387.257 |
1399.146 |
302886 |
0.000 |
0.0 |
| 20619 |
1524421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.546 |
375.351 |
361.861 |
372.268 |
3614484 |
0.000 |
0.0 |
| 20620 |
1524421800000000000 |
NDTV |
New Delhi Television Limited |
41.550 |
43.300 |
41.550 |
42.300 |
19047 |
0.000 |
0.0 |
| 20621 |
1524421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.885 |
219.052 |
215.753 |
217.821 |
1051719 |
0.000 |
0.0 |
| 20622 |
1524421800000000000 |
ADANIENT |
Adani Enterprises Limited |
87.807 |
89.702 |
86.923 |
88.281 |
6960812 |
0.000 |
0.0 |
| 20623 |
1524421800000000000 |
ADANIPOWER |
Adani Power Limited |
26.000 |
26.100 |
25.650 |
25.850 |
6136777 |
0.000 |
0.0 |
| 20624 |
1524508200000000000 |
ADANITRANS |
Adani Transmission Limited |
171.050 |
173.500 |
166.550 |
168.350 |
3607369 |
0.000 |
0.0 |
| 20625 |
1524508200000000000 |
ADANIENT |
Adani Enterprises Limited |
88.786 |
89.260 |
86.449 |
87.112 |
5641426 |
0.000 |
0.0 |
| 20626 |
1524508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.135 |
380.121 |
372.990 |
377.953 |
3093161 |
0.000 |
0.0 |
| 20627 |
1524508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.645 |
219.492 |
216.017 |
217.997 |
1321262 |
0.000 |
0.0 |
| 20628 |
1524508200000000000 |
NDTV |
New Delhi Television Limited |
42.000 |
43.200 |
41.650 |
42.500 |
13748 |
0.000 |
0.0 |
| 20629 |
1524508200000000000 |
ACC |
ACC Limited |
1403.346 |
1414.028 |
1392.129 |
1396.196 |
171800 |
0.000 |
0.0 |
| 20630 |
1524508200000000000 |
ADANIPOWER |
Adani Power Limited |
25.850 |
25.900 |
24.900 |
25.300 |
9407684 |
0.000 |
0.0 |
| 20631 |
1524594600000000000 |
ACC |
ACC Limited |
1395.213 |
1410.229 |
1384.531 |
1401.246 |
316302 |
0.000 |
0.0 |
| 20632 |
1524594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
217.513 |
219.712 |
214.478 |
216.149 |
1575990 |
0.000 |
0.0 |
| 20633 |
1524594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.639 |
382.963 |
375.977 |
377.615 |
3205946 |
0.000 |
0.0 |
| 20634 |
1524594600000000000 |
NDTV |
New Delhi Television Limited |
42.100 |
42.800 |
41.650 |
41.650 |
17701 |
0.000 |
0.0 |
| 20635 |
1524594600000000000 |
ADANIENT |
Adani Enterprises Limited |
87.176 |
88.123 |
86.323 |
86.891 |
4277522 |
0.000 |
0.0 |
| 20636 |
1524594600000000000 |
ADANIPOWER |
Adani Power Limited |
25.100 |
25.250 |
24.650 |
24.800 |
5388575 |
0.000 |
0.0 |
| 20637 |
1524594600000000000 |
ADANITRANS |
Adani Transmission Limited |
167.900 |
170.450 |
165.800 |
168.000 |
3060309 |
0.000 |
0.0 |
| 20638 |
1524681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.709 |
218.085 |
212.322 |
213.334 |
1013598 |
0.000 |
0.0 |
| 20639 |
1524681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.484 |
383.975 |
373.954 |
382.626 |
3663748 |
0.000 |
0.0 |
| 20640 |
1524681000000000000 |
NDTV |
New Delhi Television Limited |
42.100 |
42.100 |
41.000 |
41.100 |
20303 |
0.000 |
0.0 |
| 20641 |
1524681000000000000 |
ADANIENT |
Adani Enterprises Limited |
87.176 |
89.544 |
85.912 |
88.786 |
4409996 |
0.000 |
0.0 |
| 20642 |
1524681000000000000 |
ADANIPOWER |
Adani Power Limited |
24.600 |
24.800 |
24.150 |
24.300 |
12563843 |
0.000 |
0.0 |
| 20643 |
1524681000000000000 |
ADANITRANS |
Adani Transmission Limited |
168.900 |
169.800 |
166.350 |
168.050 |
848090 |
0.000 |
0.0 |
| 20644 |
1524681000000000000 |
ACC |
ACC Limited |
1406.743 |
1406.743 |
1373.179 |
1381.358 |
331931 |
0.000 |
0.0 |
| 20645 |
1524767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.782 |
391.105 |
383.782 |
387.781 |
8210865 |
0.000 |
0.0 |
| 20646 |
1524767400000000000 |
ADANIENT |
Adani Enterprises Limited |
89.039 |
93.872 |
88.597 |
89.576 |
11783652 |
0.000 |
0.0 |
| 20647 |
1524767400000000000 |
ADANITRANS |
Adani Transmission Limited |
169.000 |
174.800 |
167.400 |
169.550 |
1921518 |
0.000 |
0.0 |
| 20648 |
1524767400000000000 |
NDTV |
New Delhi Television Limited |
42.000 |
42.000 |
41.100 |
41.500 |
5593 |
0.000 |
0.0 |
| 20649 |
1524767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.774 |
216.413 |
212.718 |
215.445 |
1464396 |
0.000 |
0.0 |
| 20650 |
1524767400000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
25.450 |
24.400 |
25.300 |
11772328 |
0.000 |
0.0 |
| 20651 |
1524767400000000000 |
ACC |
ACC Limited |
1387.168 |
1398.386 |
1382.386 |
1394.050 |
228633 |
0.000 |
0.0 |
| 20652 |
1525026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.009 |
396.308 |
387.733 |
392.454 |
2264144 |
0.000 |
0.0 |
| 20653 |
1525026600000000000 |
ACC |
ACC Limited |
1398.743 |
1430.073 |
1397.089 |
1418.676 |
265415 |
0.000 |
0.0 |
| 20654 |
1525026600000000000 |
ADANIENT |
Adani Enterprises Limited |
89.923 |
91.218 |
87.555 |
88.502 |
3973908 |
0.000 |
0.0 |
| 20655 |
1525026600000000000 |
ADANITRANS |
Adani Transmission Limited |
169.900 |
172.500 |
167.550 |
168.600 |
1394162 |
0.000 |
0.0 |
| 20656 |
1525026600000000000 |
NDTV |
New Delhi Television Limited |
40.550 |
41.700 |
40.400 |
40.800 |
19781 |
0.000 |
0.0 |
| 20657 |
1525026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
215.973 |
222.351 |
215.973 |
220.504 |
2454697 |
0.000 |
0.0 |
| 20658 |
1525026600000000000 |
ADANIPOWER |
Adani Power Limited |
25.400 |
26.200 |
25.200 |
25.700 |
7265939 |
0.000 |
0.0 |
| 20659 |
1525199400000000000 |
ADANITRANS |
Adani Transmission Limited |
170.950 |
172.450 |
165.000 |
167.100 |
1834208 |
0.000 |
0.0 |
| 20660 |
1525199400000000000 |
ADANIENT |
Adani Enterprises Limited |
88.660 |
89.386 |
78.458 |
81.743 |
13025322 |
0.000 |
0.0 |
| 20661 |
1525199400000000000 |
ACC |
ACC Limited |
1416.263 |
1425.961 |
1384.308 |
1391.861 |
271941 |
0.000 |
0.0 |
| 20662 |
1525199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.129 |
396.212 |
382.819 |
386.480 |
3047308 |
0.000 |
0.0 |
| 20663 |
1525199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
220.724 |
221.472 |
215.358 |
215.929 |
1602224 |
0.000 |
0.0 |
| 20664 |
1525199400000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
42.600 |
40.000 |
41.650 |
54149 |
0.000 |
0.0 |
| 20665 |
1525199400000000000 |
ADANIPOWER |
Adani Power Limited |
25.550 |
26.100 |
24.900 |
25.200 |
7490102 |
0.000 |
0.0 |
| 20666 |
1525285800000000000 |
NDTV |
New Delhi Television Limited |
40.950 |
41.800 |
40.550 |
40.950 |
15767 |
0.000 |
0.0 |
| 20667 |
1525285800000000000 |
ADANIENT |
Adani Enterprises Limited |
82.122 |
82.438 |
77.889 |
79.848 |
20057125 |
0.000 |
0.0 |
| 20668 |
1525285800000000000 |
ACC |
ACC Limited |
1391.727 |
1397.224 |
1369.470 |
1374.565 |
191433 |
0.000 |
0.0 |
| 20669 |
1525285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.786 |
216.325 |
210.607 |
211.091 |
1148958 |
0.000 |
0.0 |
| 20670 |
1525285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.131 |
391.491 |
379.205 |
382.530 |
3161687 |
0.000 |
0.0 |
| 20671 |
1525285800000000000 |
ADANITRANS |
Adani Transmission Limited |
167.300 |
170.500 |
163.700 |
166.050 |
2626145 |
0.000 |
0.0 |
| 20672 |
1525285800000000000 |
ADANIPOWER |
Adani Power Limited |
25.150 |
25.150 |
24.250 |
24.600 |
6414048 |
0.000 |
0.0 |
| 20673 |
1525372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
212.059 |
215.270 |
205.329 |
208.232 |
4083676 |
0.000 |
0.0 |
| 20674 |
1525372200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.037 |
83.670 |
79.374 |
79.974 |
20059687 |
0.000 |
0.0 |
| 20675 |
1525372200000000000 |
ADANITRANS |
Adani Transmission Limited |
166.000 |
168.500 |
164.000 |
164.800 |
904580 |
0.000 |
0.0 |
| 20676 |
1525372200000000000 |
ACC |
ACC Limited |
1378.274 |
1384.307 |
1361.827 |
1365.581 |
218311 |
0.000 |
0.0 |
| 20677 |
1525372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
387.299 |
394.670 |
377.037 |
393.369 |
4782981 |
0.000 |
0.0 |
| 20678 |
1525372200000000000 |
NDTV |
New Delhi Television Limited |
40.650 |
42.600 |
40.150 |
40.900 |
21398 |
0.000 |
0.0 |
| 20679 |
1525372200000000000 |
ADANIPOWER |
Adani Power Limited |
24.400 |
25.600 |
24.300 |
25.250 |
11994183 |
0.000 |
0.0 |
| 20680 |
1525631400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.290 |
82.059 |
78.869 |
80.606 |
19006661 |
0.000 |
0.0 |
| 20681 |
1525631400000000000 |
ACC |
ACC Limited |
1367.593 |
1378.319 |
1354.855 |
1361.782 |
286007 |
0.000 |
0.0 |
| 20682 |
1525631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.056 |
399.199 |
391.153 |
397.368 |
2582072 |
0.000 |
0.0 |
| 20683 |
1525631400000000000 |
ADANIPOWER |
Adani Power Limited |
25.100 |
25.250 |
24.550 |
25.100 |
18031044 |
0.000 |
0.0 |
| 20684 |
1525631400000000000 |
NDTV |
New Delhi Television Limited |
41.700 |
41.900 |
40.650 |
41.250 |
12167 |
0.000 |
0.0 |
| 20685 |
1525631400000000000 |
ADANITRANS |
Adani Transmission Limited |
165.100 |
168.200 |
163.100 |
165.650 |
779241 |
0.000 |
0.0 |
| 20686 |
1525631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.308 |
209.507 |
205.065 |
206.956 |
2213157 |
0.000 |
0.0 |
| 20687 |
1525717800000000000 |
ADANIPOWER |
Adani Power Limited |
25.200 |
25.300 |
24.350 |
24.650 |
20725982 |
0.000 |
0.0 |
| 20688 |
1525717800000000000 |
NDTV |
New Delhi Television Limited |
41.900 |
41.900 |
40.850 |
40.950 |
11304 |
0.000 |
0.0 |
| 20689 |
1525717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.043 |
400.500 |
395.152 |
397.754 |
1945992 |
0.000 |
0.0 |
| 20690 |
1525717800000000000 |
ACC |
ACC Limited |
1364.196 |
1368.487 |
1354.453 |
1357.448 |
199827 |
0.000 |
0.0 |
| 20691 |
1525717800000000000 |
ADANITRANS |
Adani Transmission Limited |
167.700 |
167.700 |
163.100 |
165.850 |
756227 |
0.000 |
0.0 |
| 20692 |
1525717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.264 |
207.836 |
201.238 |
201.854 |
2782140 |
0.000 |
0.0 |
| 20693 |
1525717800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.016 |
84.333 |
79.469 |
83.038 |
7209269 |
0.000 |
0.0 |
| 20694 |
1525804200000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
24.750 |
24.400 |
24.550 |
18402887 |
0.000 |
0.0 |
| 20695 |
1525804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.986 |
202.909 |
197.191 |
197.631 |
2975035 |
0.000 |
0.0 |
| 20696 |
1525804200000000000 |
ACC |
ACC Limited |
1359.459 |
1363.794 |
1341.045 |
1349.403 |
387123 |
0.000 |
0.0 |
| 20697 |
1525804200000000000 |
ADANIENT |
Adani Enterprises Limited |
82.375 |
83.038 |
80.890 |
81.522 |
5556490 |
0.000 |
0.0 |
| 20698 |
1525804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
397.079 |
400.162 |
394.670 |
398.284 |
1408466 |
0.000 |
0.0 |
| 20699 |
1525804200000000000 |
NDTV |
New Delhi Television Limited |
40.700 |
41.300 |
40.500 |
40.800 |
5097 |
0.000 |
0.0 |
| 20700 |
1525804200000000000 |
ADANITRANS |
Adani Transmission Limited |
164.650 |
167.400 |
161.900 |
164.250 |
897968 |
0.000 |
0.0 |
| 20701 |
1525890600000000000 |
ADANITRANS |
Adani Transmission Limited |
164.850 |
174.750 |
160.300 |
168.650 |
2608475 |
0.000 |
0.0 |
| 20702 |
1525890600000000000 |
NDTV |
New Delhi Television Limited |
40.700 |
41.000 |
40.000 |
40.100 |
14167 |
0.000 |
0.0 |
| 20703 |
1525890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.071 |
198.643 |
192.660 |
193.584 |
3566843 |
0.000 |
0.0 |
| 20704 |
1525890600000000000 |
ACC |
ACC Limited |
1350.610 |
1354.319 |
1326.074 |
1335.280 |
241543 |
0.000 |
0.0 |
| 20705 |
1525890600000000000 |
ADANIPOWER |
Adani Power Limited |
24.650 |
24.650 |
23.950 |
24.400 |
17829555 |
0.000 |
0.0 |
| 20706 |
1525890600000000000 |
ADANIENT |
Adani Enterprises Limited |
82.059 |
82.564 |
79.406 |
80.006 |
7504479 |
0.000 |
0.0 |
| 20707 |
1525890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.765 |
399.295 |
394.188 |
395.826 |
1552936 |
0.000 |
0.0 |
| 20708 |
1525977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
397.320 |
399.392 |
395.875 |
397.657 |
1442596 |
0.000 |
0.0 |
| 20709 |
1525977000000000000 |
ADANITRANS |
Adani Transmission Limited |
174.000 |
174.000 |
163.050 |
164.800 |
939316 |
0.000 |
0.0 |
| 20710 |
1525977000000000000 |
ACC |
ACC Limited |
1339.883 |
1339.883 |
1306.230 |
1310.878 |
361860 |
0.000 |
0.0 |
| 20711 |
1525977000000000000 |
ADANIPOWER |
Adani Power Limited |
24.500 |
24.500 |
23.500 |
23.850 |
7272649 |
0.000 |
0.0 |
| 20712 |
1525977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.980 |
194.552 |
190.153 |
191.033 |
3917464 |
0.000 |
0.0 |
| 20713 |
1525977000000000000 |
ADANIENT |
Adani Enterprises Limited |
80.574 |
81.743 |
77.953 |
80.732 |
9263105 |
0.000 |
0.0 |
| 20714 |
1525977000000000000 |
NDTV |
New Delhi Television Limited |
40.000 |
40.900 |
39.500 |
39.850 |
21012 |
0.000 |
0.0 |
| 20715 |
1526236200000000000 |
ADANITRANS |
Adani Transmission Limited |
164.000 |
164.300 |
157.000 |
158.800 |
617969 |
0.000 |
0.0 |
| 20716 |
1526236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.473 |
193.364 |
189.406 |
191.297 |
1683423 |
0.000 |
0.0 |
| 20717 |
1526236200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.764 |
80.858 |
76.816 |
78.332 |
7854960 |
0.000 |
0.0 |
| 20718 |
1526236200000000000 |
NDTV |
New Delhi Television Limited |
39.100 |
39.700 |
36.550 |
38.450 |
34595 |
0.000 |
0.0 |
| 20719 |
1526236200000000000 |
ADANIPOWER |
Adani Power Limited |
23.950 |
23.950 |
20.700 |
21.800 |
13102221 |
0.000 |
0.0 |
| 20720 |
1526236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.862 |
398.910 |
392.550 |
395.008 |
5517825 |
0.000 |
0.0 |
| 20721 |
1526236200000000000 |
ACC |
ACC Limited |
1309.582 |
1321.693 |
1286.520 |
1297.157 |
380794 |
0.000 |
0.0 |
| 20722 |
1526322600000000000 |
ADANITRANS |
Adani Transmission Limited |
158.000 |
158.000 |
134.500 |
142.200 |
1059599 |
0.000 |
0.0 |
| 20723 |
1526322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.457 |
396.983 |
382.915 |
394.237 |
3089340 |
0.000 |
0.0 |
| 20724 |
1526322600000000000 |
ADANIENT |
Adani Enterprises Limited |
78.332 |
81.774 |
76.626 |
77.889 |
10525423 |
0.000 |
0.0 |
| 20725 |
1526322600000000000 |
ACC |
ACC Limited |
1294.029 |
1298.319 |
1255.861 |
1261.805 |
589518 |
0.000 |
0.0 |
| 20726 |
1526322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.517 |
193.056 |
185.447 |
188.350 |
2421775 |
0.000 |
0.0 |
| 20727 |
1526322600000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
38.900 |
37.050 |
38.350 |
11514 |
0.000 |
0.0 |
| 20728 |
1526322600000000000 |
ADANIPOWER |
Adani Power Limited |
21.400 |
22.400 |
21.050 |
22.000 |
14071606 |
0.000 |
0.0 |
| 20729 |
1526409000000000000 |
ACC |
ACC Limited |
1258.453 |
1273.515 |
1250.006 |
1261.045 |
377122 |
0.000 |
0.0 |
| 20730 |
1526409000000000000 |
ADANITRANS |
Adani Transmission Limited |
142.000 |
142.000 |
128.550 |
130.050 |
6194972 |
0.000 |
0.0 |
| 20731 |
1526409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.470 |
188.614 |
184.743 |
186.326 |
2481091 |
0.000 |
0.0 |
| 20732 |
1526409000000000000 |
NDTV |
New Delhi Television Limited |
37.850 |
39.000 |
37.400 |
37.700 |
5501 |
0.000 |
0.0 |
| 20733 |
1526409000000000000 |
ADANIPOWER |
Adani Power Limited |
22.000 |
22.100 |
21.350 |
21.800 |
6196115 |
0.000 |
0.0 |
| 20734 |
1526409000000000000 |
ADANIENT |
Adani Enterprises Limited |
77.700 |
78.837 |
76.215 |
77.763 |
6247641 |
0.000 |
0.0 |
| 20735 |
1526409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.888 |
394.815 |
385.661 |
388.407 |
1897907 |
0.000 |
0.0 |
| 20736 |
1526495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.502 |
194.156 |
186.502 |
191.473 |
3620351 |
0.000 |
0.0 |
| 20737 |
1526495400000000000 |
NDTV |
New Delhi Television Limited |
37.700 |
40.850 |
37.600 |
40.550 |
22441 |
0.000 |
0.0 |
| 20738 |
1526495400000000000 |
ADANIENT |
Adani Enterprises Limited |
78.584 |
79.342 |
76.942 |
77.953 |
4922000 |
0.000 |
0.0 |
| 20739 |
1526495400000000000 |
ACC |
ACC Limited |
1265.743 |
1282.909 |
1262.130 |
1265.292 |
331066 |
15.000 |
0.0 |
| 20740 |
1526495400000000000 |
ADANIPOWER |
Adani Power Limited |
21.800 |
22.750 |
21.300 |
22.350 |
9330813 |
0.000 |
0.0 |
| 20741 |
1526495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.274 |
390.720 |
381.181 |
383.397 |
1614257 |
0.000 |
0.0 |
| 20742 |
1526495400000000000 |
ADANITRANS |
Adani Transmission Limited |
130.800 |
139.650 |
130.550 |
131.700 |
7049064 |
0.000 |
0.0 |
| 20743 |
1526581800000000000 |
ADANIPOWER |
Adani Power Limited |
22.450 |
22.550 |
20.850 |
21.150 |
9036639 |
0.000 |
0.0 |
| 20744 |
1526581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.605 |
191.605 |
184.039 |
185.139 |
1556445 |
0.000 |
0.0 |
| 20745 |
1526581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.710 |
382.626 |
370.052 |
375.303 |
3895361 |
0.000 |
0.0 |
| 20746 |
1526581800000000000 |
ACC |
ACC Limited |
1278.990 |
1283.511 |
1246.799 |
1255.109 |
432586 |
15.000 |
0.0 |
| 20747 |
1526581800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.205 |
78.332 |
74.257 |
74.920 |
6429588 |
0.000 |
0.0 |
| 20748 |
1526581800000000000 |
NDTV |
New Delhi Television Limited |
40.000 |
40.250 |
38.500 |
38.800 |
21155 |
0.000 |
0.0 |
| 20749 |
1526581800000000000 |
ADANITRANS |
Adani Transmission Limited |
132.450 |
132.800 |
122.900 |
128.150 |
1385463 |
0.000 |
0.0 |
| 20750 |
1526841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.139 |
187.206 |
179.685 |
183.027 |
1715130 |
0.000 |
0.0 |
| 20751 |
1526841000000000000 |
ADANIENT |
Adani Enterprises Limited |
75.173 |
76.373 |
73.278 |
74.668 |
4982120 |
0.000 |
0.0 |
| 20752 |
1526841000000000000 |
ACC |
ACC Limited |
1259.356 |
1260.178 |
1207.849 |
1227.484 |
380473 |
0.000 |
0.0 |
| 20753 |
1526841000000000000 |
ADANIPOWER |
Adani Power Limited |
21.300 |
21.550 |
20.300 |
20.700 |
7186536 |
0.000 |
0.0 |
| 20754 |
1526841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.158 |
378.242 |
367.595 |
369.714 |
1544488 |
0.000 |
0.0 |
| 20755 |
1526841000000000000 |
NDTV |
New Delhi Television Limited |
39.450 |
39.450 |
35.950 |
36.250 |
35891 |
0.000 |
0.0 |
| 20756 |
1526841000000000000 |
ADANITRANS |
Adani Transmission Limited |
129.000 |
131.700 |
123.200 |
125.300 |
510767 |
0.000 |
0.0 |
| 20757 |
1526927400000000000 |
ADANIPOWER |
Adani Power Limited |
20.800 |
21.000 |
20.000 |
20.200 |
13814458 |
0.000 |
0.0 |
| 20758 |
1526927400000000000 |
ACC |
ACC Limited |
1225.748 |
1227.301 |
1199.128 |
1210.315 |
534896 |
0.000 |
0.0 |
| 20759 |
1526927400000000000 |
ADANIENT |
Adani Enterprises Limited |
75.742 |
78.016 |
74.699 |
77.226 |
5766771 |
0.000 |
0.0 |
| 20760 |
1526927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.423 |
185.007 |
181.532 |
182.983 |
1483612 |
0.000 |
0.0 |
| 20761 |
1526927400000000000 |
ADANITRANS |
Adani Transmission Limited |
125.400 |
127.000 |
122.100 |
123.750 |
653579 |
0.000 |
0.0 |
| 20762 |
1526927400000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
37.700 |
36.400 |
37.050 |
7412 |
0.000 |
0.0 |
| 20763 |
1526927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.751 |
374.869 |
363.981 |
365.908 |
1861819 |
0.000 |
0.0 |
| 20764 |
1527013800000000000 |
ADANIPOWER |
Adani Power Limited |
20.300 |
20.450 |
19.800 |
20.100 |
11592612 |
0.000 |
0.0 |
| 20765 |
1527013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.956 |
369.136 |
359.886 |
360.609 |
1560605 |
0.000 |
0.0 |
| 20766 |
1527013800000000000 |
ADANITRANS |
Adani Transmission Limited |
125.600 |
125.600 |
119.050 |
120.400 |
707476 |
0.000 |
0.0 |
| 20767 |
1527013800000000000 |
ADANIENT |
Adani Enterprises Limited |
77.068 |
77.352 |
73.783 |
74.162 |
3996194 |
0.000 |
0.0 |
| 20768 |
1527013800000000000 |
NDTV |
New Delhi Television Limited |
37.050 |
40.550 |
34.000 |
36.000 |
74923 |
0.000 |
0.0 |
| 20769 |
1527013800000000000 |
ACC |
ACC Limited |
1205.703 |
1213.648 |
1194.607 |
1199.767 |
582944 |
0.000 |
0.0 |
| 20770 |
1527013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.588 |
183.951 |
181.664 |
182.544 |
1418518 |
0.000 |
0.0 |
| 20771 |
1527100200000000000 |
ADANIENT |
Adani Enterprises Limited |
74.541 |
76.121 |
73.057 |
75.268 |
6809081 |
0.000 |
0.0 |
| 20772 |
1527100200000000000 |
ADANIPOWER |
Adani Power Limited |
20.050 |
20.200 |
18.550 |
18.900 |
20383467 |
0.000 |
0.0 |
| 20773 |
1527100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.283 |
364.800 |
351.407 |
357.718 |
3299522 |
0.000 |
0.0 |
| 20774 |
1527100200000000000 |
NDTV |
New Delhi Television Limited |
36.600 |
38.000 |
36.600 |
37.800 |
12966 |
0.000 |
0.0 |
| 20775 |
1527100200000000000 |
ADANITRANS |
Adani Transmission Limited |
120.850 |
127.750 |
115.700 |
124.700 |
910221 |
0.000 |
0.0 |
| 20776 |
1527100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.863 |
188.482 |
179.685 |
187.206 |
2792312 |
0.000 |
0.0 |
| 20777 |
1527100200000000000 |
ACC |
ACC Limited |
1205.475 |
1232.872 |
1178.077 |
1217.164 |
691073 |
0.000 |
0.0 |
| 20778 |
1527186600000000000 |
ACC |
ACC Limited |
1217.804 |
1220.041 |
1194.744 |
1208.078 |
395131 |
0.000 |
0.0 |
| 20779 |
1527186600000000000 |
NDTV |
New Delhi Television Limited |
38.600 |
38.600 |
36.650 |
37.800 |
7499 |
0.000 |
0.0 |
| 20780 |
1527186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.822 |
188.702 |
184.347 |
186.151 |
1499518 |
0.000 |
0.0 |
| 20781 |
1527186600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.205 |
79.532 |
74.573 |
78.837 |
8545640 |
0.000 |
0.0 |
| 20782 |
1527186600000000000 |
ADANITRANS |
Adani Transmission Limited |
125.000 |
130.500 |
122.300 |
129.400 |
779631 |
0.000 |
0.0 |
| 20783 |
1527186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.959 |
368.076 |
353.141 |
366.053 |
2372618 |
0.000 |
0.0 |
| 20784 |
1527186600000000000 |
ADANIPOWER |
Adani Power Limited |
19.000 |
20.600 |
18.650 |
20.050 |
23687898 |
0.000 |
0.0 |
| 20785 |
1527445800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.268 |
83.069 |
78.268 |
81.901 |
7804639 |
0.000 |
0.0 |
| 20786 |
1527445800000000000 |
NDTV |
New Delhi Television Limited |
38.850 |
38.850 |
35.900 |
36.350 |
68151 |
0.000 |
0.0 |
| 20787 |
1527445800000000000 |
ADANITRANS |
Adani Transmission Limited |
130.000 |
142.500 |
127.550 |
138.950 |
1171817 |
0.000 |
0.0 |
| 20788 |
1527445800000000000 |
ACC |
ACC Limited |
1209.950 |
1219.813 |
1200.909 |
1207.758 |
750519 |
0.000 |
0.0 |
| 20789 |
1527445800000000000 |
ADANIPOWER |
Adani Power Limited |
20.300 |
20.400 |
19.650 |
20.250 |
13660763 |
0.000 |
0.0 |
| 20790 |
1527445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.414 |
188.658 |
186.107 |
186.590 |
1181241 |
0.000 |
0.0 |
| 20791 |
1527445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.558 |
369.473 |
362.488 |
365.089 |
1807896 |
0.000 |
0.0 |
| 20792 |
1527532200000000000 |
ADANIPOWER |
Adani Power Limited |
20.150 |
21.550 |
20.050 |
20.500 |
19334210 |
0.000 |
0.0 |
| 20793 |
1527532200000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
37.900 |
36.300 |
36.650 |
18878 |
0.000 |
0.0 |
| 20794 |
1527532200000000000 |
ADANITRANS |
Adani Transmission Limited |
136.900 |
164.000 |
134.000 |
140.050 |
1039569 |
0.000 |
0.0 |
| 20795 |
1527532200000000000 |
ACC |
ACC Limited |
1206.434 |
1221.639 |
1188.306 |
1196.342 |
894054 |
0.000 |
0.0 |
| 20796 |
1527532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.854 |
188.262 |
182.852 |
183.247 |
1459474 |
0.000 |
0.0 |
| 20797 |
1527532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.956 |
369.859 |
359.597 |
364.077 |
3394813 |
0.000 |
0.0 |
| 20798 |
1527532200000000000 |
ADANIENT |
Adani Enterprises Limited |
80.858 |
81.711 |
77.542 |
78.142 |
6376433 |
0.000 |
0.0 |
| 20799 |
1527618600000000000 |
ADANIPOWER |
Adani Power Limited |
20.500 |
20.500 |
19.800 |
20.000 |
19847499 |
0.000 |
0.0 |
| 20800 |
1527618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.588 |
185.095 |
180.960 |
181.400 |
1963564 |
0.000 |
0.0 |
| 20801 |
1527618600000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
38.600 |
35.750 |
36.200 |
25484 |
0.000 |
0.0 |
| 20802 |
1527618600000000000 |
ACC |
ACC Limited |
1187.210 |
1202.826 |
1184.744 |
1195.794 |
994798 |
0.000 |
0.0 |
| 20803 |
1527618600000000000 |
ADANITRANS |
Adani Transmission Limited |
137.250 |
139.800 |
135.250 |
136.300 |
751366 |
0.000 |
0.0 |
| 20804 |
1527618600000000000 |
ADANIENT |
Adani Enterprises Limited |
77.131 |
79.090 |
76.752 |
77.953 |
3324790 |
0.000 |
0.0 |
| 20805 |
1527618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.368 |
365.137 |
356.514 |
360.753 |
3110433 |
0.000 |
0.0 |
| 20806 |
1527705000000000000 |
ADANIPOWER |
Adani Power Limited |
20.200 |
20.500 |
19.900 |
20.150 |
13337604 |
0.000 |
0.0 |
| 20807 |
1527705000000000000 |
NDTV |
New Delhi Television Limited |
36.200 |
36.750 |
35.650 |
36.050 |
15958 |
0.000 |
0.0 |
| 20808 |
1527705000000000000 |
ADANITRANS |
Adani Transmission Limited |
136.300 |
140.500 |
134.700 |
136.050 |
421790 |
0.000 |
0.0 |
| 20809 |
1527705000000000000 |
ADANIENT |
Adani Enterprises Limited |
78.332 |
78.490 |
75.963 |
76.436 |
7144834 |
0.000 |
0.0 |
| 20810 |
1527705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.280 |
183.863 |
179.992 |
180.696 |
6571778 |
0.000 |
0.0 |
| 20811 |
1527705000000000000 |
ACC |
ACC Limited |
1200.908 |
1245.657 |
1189.584 |
1237.073 |
3873328 |
0.000 |
0.0 |
| 20812 |
1527705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.813 |
383.108 |
355.791 |
377.856 |
11133305 |
0.000 |
0.0 |
| 20813 |
1527791400000000000 |
ADANITRANS |
Adani Transmission Limited |
136.100 |
136.750 |
131.750 |
135.000 |
712165 |
0.000 |
0.0 |
| 20814 |
1527791400000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.050 |
34.650 |
34.900 |
34097 |
0.000 |
0.0 |
| 20815 |
1527791400000000000 |
ACC |
ACC Limited |
1242.917 |
1252.050 |
1202.324 |
1211.593 |
829344 |
0.000 |
0.0 |
| 20816 |
1527791400000000000 |
ADANIPOWER |
Adani Power Limited |
19.900 |
20.200 |
18.550 |
19.600 |
16922073 |
0.000 |
0.0 |
| 20817 |
1527791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.735 |
380.988 |
368.365 |
373.472 |
3219572 |
0.000 |
0.0 |
| 20818 |
1527791400000000000 |
ADANIENT |
Adani Enterprises Limited |
76.437 |
77.195 |
72.994 |
75.521 |
9722786 |
0.000 |
0.0 |
| 20819 |
1527791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.740 |
184.083 |
178.321 |
179.069 |
2911603 |
0.000 |
0.0 |
| 20820 |
1528050600000000000 |
ACC |
ACC Limited |
1226.479 |
1236.068 |
1190.178 |
1194.562 |
558346 |
0.000 |
0.0 |
| 20821 |
1528050600000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
36.100 |
34.800 |
35.250 |
27639 |
0.000 |
0.0 |
| 20822 |
1528050600000000000 |
ADANIPOWER |
Adani Power Limited |
19.750 |
19.750 |
18.250 |
18.450 |
15817584 |
0.000 |
0.0 |
| 20823 |
1528050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.904 |
180.740 |
176.254 |
177.221 |
6313873 |
0.000 |
0.0 |
| 20824 |
1528050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.858 |
374.773 |
362.343 |
364.752 |
2481566 |
0.000 |
0.0 |
| 20825 |
1528050600000000000 |
ADANITRANS |
Adani Transmission Limited |
135.250 |
140.000 |
130.200 |
135.000 |
646384 |
0.000 |
0.0 |
| 20826 |
1528050600000000000 |
ADANIENT |
Adani Enterprises Limited |
75.773 |
76.437 |
71.793 |
73.436 |
8032675 |
0.000 |
0.0 |
| 20827 |
1528137000000000000 |
ADANIENT |
Adani Enterprises Limited |
73.278 |
74.099 |
71.414 |
72.899 |
4918698 |
0.000 |
0.0 |
| 20828 |
1528137000000000000 |
ADANIPOWER |
Adani Power Limited |
18.450 |
18.450 |
17.150 |
17.500 |
15766305 |
0.000 |
0.0 |
| 20829 |
1528137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.945 |
365.523 |
357.959 |
359.982 |
2767220 |
0.000 |
0.0 |
| 20830 |
1528137000000000000 |
ADANITRANS |
Adani Transmission Limited |
133.250 |
135.050 |
126.350 |
129.250 |
608400 |
0.000 |
0.0 |
| 20831 |
1528137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.825 |
178.805 |
175.154 |
177.749 |
2631652 |
0.000 |
0.0 |
| 20832 |
1528137000000000000 |
ACC |
ACC Limited |
1192.004 |
1193.283 |
1155.247 |
1173.557 |
759372 |
0.000 |
0.0 |
| 20833 |
1528137000000000000 |
NDTV |
New Delhi Television Limited |
35.250 |
35.750 |
32.000 |
32.650 |
39636 |
0.000 |
0.0 |
| 20834 |
1528223400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.962 |
75.584 |
72.299 |
74.699 |
6253502 |
0.000 |
0.0 |
| 20835 |
1528223400000000000 |
ADANIPOWER |
Adani Power Limited |
17.500 |
18.450 |
17.400 |
18.250 |
19960969 |
0.000 |
0.0 |
| 20836 |
1528223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.265 |
181.928 |
176.342 |
179.597 |
2884900 |
0.000 |
0.0 |
| 20837 |
1528223400000000000 |
ACC |
ACC Limited |
1173.511 |
1204.836 |
1160.269 |
1201.776 |
592872 |
0.000 |
0.0 |
| 20838 |
1528223400000000000 |
ADANITRANS |
Adani Transmission Limited |
129.000 |
135.000 |
125.100 |
132.150 |
692479 |
0.000 |
0.0 |
| 20839 |
1528223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.368 |
363.740 |
359.742 |
362.102 |
3927114 |
0.000 |
0.0 |
| 20840 |
1528223400000000000 |
NDTV |
New Delhi Television Limited |
32.550 |
33.900 |
31.450 |
32.950 |
14719 |
0.000 |
0.0 |
| 20841 |
1528309800000000000 |
ADANIPOWER |
Adani Power Limited |
18.950 |
19.500 |
18.350 |
19.300 |
19446368 |
0.000 |
0.0 |
| 20842 |
1528309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.344 |
182.368 |
180.124 |
181.224 |
4036226 |
0.000 |
0.0 |
| 20843 |
1528309800000000000 |
ACC |
ACC Limited |
1211.685 |
1221.731 |
1197.758 |
1202.233 |
428248 |
0.000 |
0.0 |
| 20844 |
1528309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.222 |
370.774 |
362.825 |
366.197 |
1770108 |
0.000 |
0.0 |
| 20845 |
1528309800000000000 |
ADANIENT |
Adani Enterprises Limited |
74.699 |
80.985 |
74.699 |
79.216 |
17145197 |
0.000 |
0.0 |
| 20846 |
1528309800000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.500 |
31.500 |
32.650 |
47499 |
0.000 |
0.0 |
| 20847 |
1528309800000000000 |
ADANITRANS |
Adani Transmission Limited |
132.600 |
141.250 |
132.600 |
139.150 |
922097 |
0.000 |
0.0 |
| 20848 |
1528396200000000000 |
NDTV |
New Delhi Television Limited |
33.300 |
34.250 |
32.750 |
33.550 |
27858 |
0.000 |
0.0 |
| 20849 |
1528396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.608 |
182.632 |
180.124 |
181.224 |
2601050 |
0.000 |
0.0 |
| 20850 |
1528396200000000000 |
ADANIPOWER |
Adani Power Limited |
19.200 |
19.500 |
18.800 |
19.350 |
8912529 |
0.000 |
0.0 |
| 20851 |
1528396200000000000 |
ACC |
ACC Limited |
1199.995 |
1210.543 |
1192.233 |
1201.000 |
326601 |
0.000 |
0.0 |
| 20852 |
1528396200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.805 |
80.353 |
77.416 |
79.785 |
8320813 |
0.000 |
0.0 |
| 20853 |
1528396200000000000 |
ADANITRANS |
Adani Transmission Limited |
137.200 |
139.850 |
134.250 |
137.850 |
698776 |
0.000 |
0.0 |
| 20854 |
1528396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.113 |
368.799 |
361.428 |
366.631 |
1232441 |
0.000 |
0.0 |
| 20855 |
1528655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.060 |
185.271 |
180.476 |
181.268 |
4756149 |
0.000 |
0.0 |
| 20856 |
1528655400000000000 |
NDTV |
New Delhi Television Limited |
34.200 |
36.400 |
34.000 |
35.550 |
53998 |
0.000 |
0.0 |
| 20857 |
1528655400000000000 |
ADANIENT |
Adani Enterprises Limited |
80.669 |
83.922 |
80.164 |
81.016 |
10227843 |
0.000 |
0.0 |
| 20858 |
1528655400000000000 |
ADANIPOWER |
Adani Power Limited |
19.250 |
20.100 |
19.150 |
19.550 |
10958826 |
0.000 |
0.0 |
| 20859 |
1528655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.003 |
373.569 |
366.246 |
368.365 |
2030226 |
0.000 |
0.0 |
| 20860 |
1528655400000000000 |
ADANITRANS |
Adani Transmission Limited |
138.000 |
149.800 |
138.000 |
142.950 |
928939 |
0.000 |
0.0 |
| 20861 |
1528655400000000000 |
ACC |
ACC Limited |
1201.730 |
1222.644 |
1197.529 |
1205.657 |
356878 |
0.000 |
0.0 |
| 20862 |
1528741800000000000 |
ADANITRANS |
Adani Transmission Limited |
143.000 |
146.500 |
142.100 |
144.550 |
588366 |
0.000 |
0.0 |
| 20863 |
1528741800000000000 |
ADANIPOWER |
Adani Power Limited |
19.500 |
19.600 |
18.850 |
19.300 |
11435014 |
0.000 |
0.0 |
| 20864 |
1528741800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.003 |
376.507 |
368.413 |
374.725 |
1920763 |
0.000 |
0.0 |
| 20865 |
1528741800000000000 |
NDTV |
New Delhi Television Limited |
36.600 |
36.800 |
34.800 |
34.950 |
26834 |
0.000 |
0.0 |
| 20866 |
1528741800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.416 |
81.427 |
79.690 |
80.637 |
3525932 |
0.000 |
0.0 |
| 20867 |
1528741800000000000 |
ACC |
ACC Limited |
1206.388 |
1214.013 |
1193.192 |
1201.548 |
233538 |
0.000 |
0.0 |
| 20868 |
1528741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.136 |
182.544 |
180.300 |
182.016 |
2857333 |
0.000 |
0.0 |
| 20869 |
1528828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.893 |
377.712 |
367.691 |
368.895 |
2529140 |
0.000 |
0.0 |
| 20870 |
1528828200000000000 |
ADANITRANS |
Adani Transmission Limited |
143.400 |
146.700 |
142.000 |
142.800 |
613086 |
0.000 |
0.0 |
| 20871 |
1528828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.104 |
186.151 |
181.400 |
184.743 |
4884946 |
0.000 |
0.0 |
| 20872 |
1528828200000000000 |
ACC |
ACC Limited |
1203.009 |
1232.324 |
1197.758 |
1215.475 |
514188 |
0.000 |
0.0 |
| 20873 |
1528828200000000000 |
ADANIENT |
Adani Enterprises Limited |
81.206 |
83.796 |
81.048 |
81.585 |
10410157 |
0.000 |
0.0 |
| 20874 |
1528828200000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
35.950 |
33.300 |
34.150 |
39874 |
0.000 |
0.0 |
| 20875 |
1528828200000000000 |
ADANIPOWER |
Adani Power Limited |
19.300 |
19.650 |
19.150 |
19.300 |
7278551 |
0.000 |
0.0 |
| 20876 |
1528914600000000000 |
ADANIENT |
Adani Enterprises Limited |
81.174 |
85.186 |
80.353 |
84.617 |
15420224 |
0.000 |
0.0 |
| 20877 |
1528914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.359 |
185.359 |
180.168 |
181.268 |
4024884 |
0.000 |
0.0 |
| 20878 |
1528914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.666 |
369.666 |
358.489 |
360.801 |
2398168 |
0.000 |
0.0 |
| 20879 |
1528914600000000000 |
ADANITRANS |
Adani Transmission Limited |
144.950 |
146.750 |
142.850 |
144.800 |
647330 |
0.000 |
0.0 |
| 20880 |
1528914600000000000 |
ACC |
ACC Limited |
1215.520 |
1217.621 |
1191.228 |
1193.785 |
250892 |
0.000 |
0.0 |
| 20881 |
1528914600000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.950 |
33.700 |
34.000 |
20301 |
0.000 |
0.0 |
| 20882 |
1528914600000000000 |
ADANIPOWER |
Adani Power Limited |
19.200 |
19.350 |
18.800 |
19.150 |
6671941 |
0.000 |
0.0 |
| 20883 |
1529001000000000000 |
ADANIPOWER |
Adani Power Limited |
19.200 |
19.350 |
18.250 |
18.450 |
12187878 |
0.000 |
0.0 |
| 20884 |
1529001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.321 |
362.199 |
356.321 |
359.356 |
7278768 |
0.000 |
0.0 |
| 20885 |
1529001000000000000 |
ADANITRANS |
Adani Transmission Limited |
144.050 |
150.150 |
143.750 |
149.150 |
916873 |
0.000 |
0.0 |
| 20886 |
1529001000000000000 |
ACC |
ACC Limited |
1196.023 |
1200.817 |
1182.644 |
1189.128 |
472050 |
0.000 |
0.0 |
| 20887 |
1529001000000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
35.000 |
33.700 |
34.200 |
12481 |
0.000 |
0.0 |
| 20888 |
1529001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.904 |
182.676 |
177.705 |
180.300 |
6832521 |
0.000 |
0.0 |
| 20889 |
1529001000000000000 |
ADANIENT |
Adani Enterprises Limited |
85.280 |
86.670 |
83.006 |
83.670 |
13898773 |
0.000 |
0.0 |
| 20890 |
1529260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.404 |
362.054 |
355.743 |
357.044 |
966982 |
0.000 |
0.0 |
| 20891 |
1529260200000000000 |
ADANIENT |
Adani Enterprises Limited |
83.954 |
85.912 |
82.406 |
84.870 |
13121499 |
0.000 |
0.0 |
| 20892 |
1529260200000000000 |
ADANITRANS |
Adani Transmission Limited |
147.250 |
153.000 |
146.250 |
151.250 |
768689 |
0.000 |
0.0 |
| 20893 |
1529260200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.000 |
31.500 |
28.500 |
31.500 |
7006229 |
0.000 |
0.0 |
| 20894 |
1529260200000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
34.950 |
33.400 |
33.950 |
12774 |
0.000 |
0.0 |
| 20895 |
1529260200000000000 |
ADANIPOWER |
Adani Power Limited |
18.350 |
18.500 |
18.000 |
18.250 |
8202815 |
0.000 |
0.0 |
| 20896 |
1529260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.904 |
181.136 |
178.145 |
178.497 |
803881 |
0.000 |
0.0 |
| 20897 |
1529260200000000000 |
ACC |
ACC Limited |
1189.402 |
1196.297 |
1172.598 |
1187.575 |
293333 |
0.000 |
0.0 |
| 20898 |
1529346600000000000 |
ADANIENT |
Adani Enterprises Limited |
83.764 |
85.628 |
81.427 |
82.059 |
8714922 |
0.000 |
0.0 |
| 20899 |
1529346600000000000 |
NDTV |
New Delhi Television Limited |
33.550 |
33.950 |
32.500 |
32.950 |
12927 |
0.000 |
0.0 |
| 20900 |
1529346600000000000 |
ADANIPOWER |
Adani Power Limited |
18.100 |
18.700 |
17.950 |
18.500 |
9275480 |
0.000 |
0.0 |
| 20901 |
1529346600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.080 |
358.152 |
348.227 |
349.239 |
3037612 |
0.000 |
0.0 |
| 20902 |
1529346600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.700 |
33.050 |
31.000 |
32.600 |
2895692 |
0.000 |
0.0 |
| 20903 |
1529346600000000000 |
ADANITRANS |
Adani Transmission Limited |
151.000 |
154.500 |
148.050 |
152.400 |
587429 |
0.000 |
0.0 |
| 20904 |
1529346600000000000 |
ACC |
ACC Limited |
1184.013 |
1184.013 |
1164.698 |
1173.100 |
312768 |
0.000 |
0.0 |
| 20905 |
1529346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.925 |
178.805 |
174.934 |
176.166 |
1605387 |
0.000 |
0.0 |
| 20906 |
1529433000000000000 |
ACC |
ACC Limited |
1179.904 |
1179.904 |
1158.717 |
1164.562 |
306583 |
0.000 |
0.0 |
| 20907 |
1529433000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.500 |
32.200 |
31.000 |
31.000 |
1115553 |
0.000 |
0.0 |
| 20908 |
1529433000000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
34.600 |
33.000 |
33.150 |
17381 |
0.000 |
0.0 |
| 20909 |
1529433000000000000 |
ADANIENT |
Adani Enterprises Limited |
81.490 |
83.606 |
81.427 |
83.227 |
7630630 |
0.000 |
0.0 |
| 20910 |
1529433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.781 |
177.529 |
172.911 |
173.966 |
1716864 |
0.000 |
0.0 |
| 20911 |
1529433000000000000 |
ADANIPOWER |
Adani Power Limited |
18.400 |
19.250 |
18.200 |
19.150 |
8856271 |
0.000 |
0.0 |
| 20912 |
1529433000000000000 |
ADANITRANS |
Adani Transmission Limited |
153.250 |
154.950 |
150.900 |
152.100 |
290935 |
0.000 |
0.0 |
| 20913 |
1529433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.769 |
353.382 |
344.180 |
352.322 |
4112085 |
0.000 |
0.0 |
| 20914 |
1529519400000000000 |
ADANIPOWER |
Adani Power Limited |
19.450 |
19.550 |
18.450 |
18.700 |
14679933 |
0.000 |
0.0 |
| 20915 |
1529519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.186 |
174.406 |
172.031 |
173.307 |
2532830 |
0.000 |
0.0 |
| 20916 |
1529519400000000000 |
ADANIENT |
Adani Enterprises Limited |
83.196 |
83.827 |
81.174 |
82.027 |
5664223 |
0.000 |
0.0 |
| 20917 |
1529519400000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.700 |
32.100 |
33.250 |
7384 |
0.000 |
0.0 |
| 20918 |
1529519400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.450 |
30.000 |
29.450 |
29.650 |
2854524 |
0.000 |
0.0 |
| 20919 |
1529519400000000000 |
ACC |
ACC Limited |
1168.945 |
1168.945 |
1151.502 |
1159.858 |
368454 |
0.000 |
0.0 |
| 20920 |
1529519400000000000 |
ADANITRANS |
Adani Transmission Limited |
152.300 |
157.750 |
151.850 |
155.200 |
821800 |
0.000 |
0.0 |
| 20921 |
1529519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.550 |
361.139 |
352.611 |
353.527 |
4844094 |
0.000 |
0.0 |
| 20922 |
1529605800000000000 |
ADANIPOWER |
Adani Power Limited |
18.600 |
18.700 |
17.900 |
18.500 |
11590100 |
0.000 |
0.0 |
| 20923 |
1529605800000000000 |
ADANIENT |
Adani Enterprises Limited |
81.996 |
82.754 |
80.574 |
82.343 |
6427410 |
0.000 |
0.0 |
| 20924 |
1529605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.394 |
181.224 |
172.119 |
180.300 |
3167408 |
0.000 |
0.0 |
| 20925 |
1529605800000000000 |
NDTV |
New Delhi Television Limited |
33.450 |
33.450 |
32.900 |
33.100 |
5845 |
0.000 |
0.0 |
| 20926 |
1529605800000000000 |
ACC |
ACC Limited |
1161.639 |
1190.589 |
1150.817 |
1182.324 |
603226 |
0.000 |
0.0 |
| 20927 |
1529605800000000000 |
ADANITRANS |
Adani Transmission Limited |
156.300 |
167.850 |
154.000 |
164.000 |
823213 |
0.000 |
0.0 |
| 20928 |
1529605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.600 |
353.960 |
348.034 |
352.467 |
2982451 |
0.000 |
0.0 |
| 20929 |
1529605800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
28.200 |
29.800 |
28.200 |
29.450 |
1612972 |
0.000 |
0.0 |
| 20930 |
1529865000000000000 |
ACC |
ACC Limited |
1184.470 |
1216.799 |
1184.470 |
1201.411 |
547839 |
0.000 |
0.0 |
| 20931 |
1529865000000000000 |
ADANIENT |
Adani Enterprises Limited |
82.122 |
82.817 |
80.037 |
80.227 |
4307412 |
0.000 |
0.0 |
| 20932 |
1529865000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.000 |
30.000 |
28.500 |
28.950 |
365859 |
0.000 |
0.0 |
| 20933 |
1529865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.344 |
183.863 |
180.168 |
181.928 |
3363586 |
0.000 |
0.0 |
| 20934 |
1529865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.659 |
354.346 |
345.963 |
347.986 |
1716838 |
0.000 |
0.0 |
| 20935 |
1529865000000000000 |
NDTV |
New Delhi Television Limited |
32.350 |
34.200 |
32.350 |
33.150 |
14823 |
0.000 |
0.0 |
| 20936 |
1529865000000000000 |
ADANITRANS |
Adani Transmission Limited |
167.450 |
169.900 |
164.300 |
168.200 |
845932 |
0.000 |
0.0 |
| 20937 |
1529865000000000000 |
ADANIPOWER |
Adani Power Limited |
18.700 |
18.850 |
17.700 |
17.950 |
11782650 |
0.000 |
0.0 |
| 20938 |
1529951400000000000 |
ADANIPOWER |
Adani Power Limited |
17.800 |
18.050 |
17.000 |
17.100 |
13986727 |
0.000 |
0.0 |
| 20939 |
1529951400000000000 |
ACC |
ACC Limited |
1201.639 |
1249.219 |
1198.215 |
1239.812 |
1215478 |
0.000 |
0.0 |
| 20940 |
1529951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.842 |
353.189 |
343.409 |
349.672 |
1997309 |
0.000 |
0.0 |
| 20941 |
1529951400000000000 |
NDTV |
New Delhi Television Limited |
33.800 |
33.800 |
32.200 |
32.350 |
8143 |
0.000 |
0.0 |
| 20942 |
1529951400000000000 |
ADANIENT |
Adani Enterprises Limited |
79.090 |
82.754 |
79.090 |
81.585 |
8685766 |
0.000 |
0.0 |
| 20943 |
1529951400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
28.800 |
29.400 |
27.550 |
28.800 |
493868 |
0.000 |
0.0 |
| 20944 |
1529951400000000000 |
ADANITRANS |
Adani Transmission Limited |
166.250 |
168.800 |
159.900 |
163.250 |
603624 |
0.000 |
0.0 |
| 20945 |
1529951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.104 |
189.274 |
181.796 |
186.458 |
7976623 |
0.000 |
0.0 |
| 20946 |
1530037800000000000 |
ACC |
ACC Limited |
1246.479 |
1250.132 |
1189.082 |
1195.246 |
572379 |
0.000 |
0.0 |
| 20947 |
1530037800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
28.300 |
28.300 |
27.400 |
27.400 |
133412 |
0.000 |
0.0 |
| 20948 |
1530037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.734 |
187.734 |
179.509 |
180.608 |
3049747 |
0.000 |
0.0 |
| 20949 |
1530037800000000000 |
ADANIENT |
Adani Enterprises Limited |
80.858 |
80.858 |
71.067 |
72.709 |
18195059 |
0.000 |
0.0 |
| 20950 |
1530037800000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
38.800 |
36.100 |
38.800 |
166795 |
0.000 |
0.0 |
| 20951 |
1530037800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.805 |
351.744 |
342.205 |
347.938 |
3186106 |
0.000 |
0.0 |
| 20952 |
1530037800000000000 |
ADANIPOWER |
Adani Power Limited |
17.100 |
17.300 |
16.000 |
16.300 |
17424093 |
0.000 |
0.0 |
| 20953 |
1530037800000000000 |
ADANITRANS |
Adani Transmission Limited |
163.750 |
163.800 |
149.250 |
151.950 |
369640 |
0.000 |
0.0 |
| 20954 |
1530124200000000000 |
ADANITRANS |
Adani Transmission Limited |
149.000 |
150.850 |
142.650 |
146.550 |
392178 |
0.000 |
0.0 |
| 20955 |
1530124200000000000 |
NDTV |
New Delhi Television Limited |
46.550 |
46.550 |
46.550 |
46.550 |
93139 |
0.000 |
0.0 |
| 20956 |
1530124200000000000 |
ADANIENT |
Adani Enterprises Limited |
71.699 |
73.057 |
68.667 |
69.077 |
13624874 |
0.000 |
0.0 |
| 20957 |
1530124200000000000 |
ACC |
ACC Limited |
1195.429 |
1211.228 |
1168.945 |
1179.310 |
1265912 |
0.000 |
0.0 |
| 20958 |
1530124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.589 |
351.166 |
345.096 |
348.613 |
9627099 |
0.000 |
0.0 |
| 20959 |
1530124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.828 |
183.203 |
176.034 |
176.737 |
3785931 |
0.000 |
0.0 |
| 20960 |
1530124200000000000 |
ADANIPOWER |
Adani Power Limited |
16.250 |
16.350 |
15.250 |
15.500 |
24227763 |
0.000 |
0.0 |
| 20961 |
1530124200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
26.050 |
26.050 |
26.050 |
26.050 |
61587 |
0.000 |
0.0 |
| 20962 |
1530210600000000000 |
ACC |
ACC Limited |
1186.708 |
1240.406 |
1184.470 |
1223.648 |
1031272 |
0.000 |
0.0 |
| 20963 |
1530210600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.166 |
363.644 |
345.963 |
359.549 |
3241005 |
0.000 |
0.0 |
| 20964 |
1530210600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
24.750 |
27.350 |
24.750 |
26.800 |
1158865 |
0.000 |
0.0 |
| 20965 |
1530210600000000000 |
NDTV |
New Delhi Television Limited |
51.200 |
51.200 |
51.200 |
51.200 |
108325 |
0.000 |
0.0 |
| 20966 |
1530210600000000000 |
ADANIPOWER |
Adani Power Limited |
15.600 |
16.450 |
15.400 |
16.150 |
18458160 |
0.000 |
0.0 |
| 20967 |
1530210600000000000 |
ADANIENT |
Adani Enterprises Limited |
69.551 |
72.141 |
69.551 |
71.478 |
9766020 |
0.000 |
0.0 |
| 20968 |
1530210600000000000 |
ADANITRANS |
Adani Transmission Limited |
146.500 |
160.000 |
146.500 |
156.150 |
587531 |
0.000 |
0.0 |
| 20969 |
1530210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.617 |
182.984 |
177.441 |
182.500 |
3749070 |
0.000 |
0.0 |
| 20970 |
1530469800000000000 |
NDTV |
New Delhi Television Limited |
56.300 |
56.300 |
52.100 |
56.300 |
760087 |
0.000 |
0.0 |
| 20971 |
1530469800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
27.200 |
27.250 |
22.800 |
25.200 |
1369795 |
0.000 |
0.0 |
| 20972 |
1530469800000000000 |
ADANITRANS |
Adani Transmission Limited |
158.800 |
161.550 |
150.700 |
154.750 |
537963 |
0.000 |
0.0 |
| 20973 |
1530469800000000000 |
ADANIPOWER |
Adani Power Limited |
16.200 |
16.200 |
15.150 |
15.450 |
14289411 |
0.000 |
0.0 |
| 20974 |
1530469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.477 |
360.271 |
346.059 |
349.576 |
1732427 |
0.000 |
0.0 |
| 20975 |
1530469800000000000 |
ADANIENT |
Adani Enterprises Limited |
71.257 |
71.857 |
63.708 |
66.361 |
22074830 |
0.000 |
0.0 |
| 20976 |
1530469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.808 |
182.940 |
174.406 |
175.858 |
3041228 |
0.000 |
0.0 |
| 20977 |
1530469800000000000 |
ACC |
ACC Limited |
1223.694 |
1223.694 |
1198.625 |
1205.612 |
388433 |
0.000 |
0.0 |
| 20978 |
1530556200000000000 |
ADANIENT |
Adani Enterprises Limited |
66.077 |
68.193 |
64.813 |
67.119 |
11787383 |
0.000 |
0.0 |
| 20979 |
1530556200000000000 |
ADANIPOWER |
Adani Power Limited |
15.450 |
16.150 |
15.300 |
16.000 |
10469657 |
0.000 |
0.0 |
| 20980 |
1530556200000000000 |
ACC |
ACC Limited |
1203.648 |
1226.479 |
1189.036 |
1217.210 |
284242 |
0.000 |
0.0 |
| 20981 |
1530556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.287 |
352.130 |
347.119 |
349.528 |
1488048 |
0.000 |
0.0 |
| 20982 |
1530556200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
26.950 |
26.950 |
24.500 |
26.350 |
519628 |
0.000 |
0.0 |
| 20983 |
1530556200000000000 |
ADANITRANS |
Adani Transmission Limited |
154.000 |
154.800 |
148.300 |
153.650 |
594571 |
0.000 |
0.0 |
| 20984 |
1530556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.254 |
177.969 |
174.054 |
176.737 |
4134828 |
0.000 |
0.0 |
| 20985 |
1530556200000000000 |
NDTV |
New Delhi Television Limited |
53.050 |
53.050 |
50.700 |
50.700 |
75042 |
0.000 |
0.0 |
| 20986 |
1530642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.721 |
350.251 |
342.976 |
346.830 |
1616705 |
0.000 |
0.0 |
| 20987 |
1530642600000000000 |
ADANIPOWER |
Adani Power Limited |
15.900 |
16.300 |
15.700 |
16.100 |
8746331 |
0.000 |
0.0 |
| 20988 |
1530642600000000000 |
ADANIENT |
Adani Enterprises Limited |
67.150 |
68.698 |
65.540 |
68.035 |
11036532 |
0.000 |
0.0 |
| 20989 |
1530642600000000000 |
ADANITRANS |
Adani Transmission Limited |
151.250 |
159.500 |
151.250 |
156.850 |
593481 |
0.000 |
0.0 |
| 20990 |
1530642600000000000 |
NDTV |
New Delhi Television Limited |
45.650 |
45.650 |
45.650 |
45.650 |
18191 |
0.000 |
0.0 |
| 20991 |
1530642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.177 |
179.728 |
175.682 |
176.825 |
2262034 |
0.000 |
0.0 |
| 20992 |
1530642600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
26.000 |
29.950 |
25.800 |
29.600 |
1033451 |
0.000 |
0.0 |
| 20993 |
1530642600000000000 |
ACC |
ACC Limited |
1218.260 |
1241.548 |
1216.205 |
1233.648 |
389155 |
0.000 |
0.0 |
| 20994 |
1530729000000000000 |
ACC |
ACC Limited |
1234.698 |
1282.187 |
1234.698 |
1269.127 |
1142325 |
0.000 |
0.0 |
| 20995 |
1530729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.179 |
350.154 |
342.638 |
348.709 |
1526982 |
0.000 |
0.0 |
| 20996 |
1530729000000000000 |
NDTV |
New Delhi Television Limited |
43.400 |
46.000 |
43.400 |
43.400 |
379761 |
0.000 |
0.0 |
| 20997 |
1530729000000000000 |
ADANIENT |
Adani Enterprises Limited |
68.256 |
68.256 |
66.045 |
66.898 |
6545131 |
0.000 |
0.0 |
| 20998 |
1530729000000000000 |
ADANIPOWER |
Adani Power Limited |
16.000 |
16.100 |
15.350 |
15.550 |
9583356 |
0.000 |
0.0 |
| 20999 |
1530729000000000000 |
ADANITRANS |
Adani Transmission Limited |
155.200 |
160.000 |
155.200 |
159.100 |
568007 |
0.000 |
0.0 |
| 21000 |
1530729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.529 |
183.731 |
177.265 |
182.500 |
4657759 |
0.000 |
0.0 |
| 21001 |
1530729000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.800 |
31.950 |
28.600 |
29.800 |
1546192 |
0.000 |
0.0 |
| 21002 |
1530815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.709 |
357.381 |
345.288 |
352.419 |
1549142 |
0.000 |
0.0 |
| 21003 |
1530815400000000000 |
ACC |
ACC Limited |
1271.137 |
1290.589 |
1251.137 |
1254.516 |
857368 |
0.000 |
0.0 |
| 21004 |
1530815400000000000 |
ADANIPOWER |
Adani Power Limited |
15.700 |
17.150 |
15.550 |
16.650 |
20536428 |
0.000 |
0.0 |
| 21005 |
1530815400000000000 |
NDTV |
New Delhi Television Limited |
41.250 |
41.250 |
41.250 |
41.250 |
8479 |
0.000 |
0.0 |
| 21006 |
1530815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.764 |
186.766 |
181.840 |
182.588 |
3029745 |
0.000 |
0.0 |
| 21007 |
1530815400000000000 |
ADANITRANS |
Adani Transmission Limited |
158.000 |
162.700 |
157.150 |
160.300 |
625598 |
0.000 |
0.0 |
| 21008 |
1530815400000000000 |
ADANIENT |
Adani Enterprises Limited |
66.171 |
71.193 |
64.908 |
70.088 |
19356589 |
0.000 |
0.0 |
| 21009 |
1530815400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.000 |
30.900 |
28.850 |
30.350 |
523472 |
0.000 |
0.0 |
| 21010 |
1531074600000000000 |
ACC |
ACC Limited |
1257.529 |
1274.424 |
1252.141 |
1256.434 |
315690 |
0.000 |
0.0 |
| 21011 |
1531074600000000000 |
ADANIENT |
Adani Enterprises Limited |
70.435 |
71.604 |
68.667 |
70.530 |
9358024 |
0.000 |
0.0 |
| 21012 |
1531074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.623 |
356.417 |
352.274 |
353.575 |
1050376 |
0.000 |
0.0 |
| 21013 |
1531074600000000000 |
ADANIPOWER |
Adani Power Limited |
16.650 |
17.000 |
16.400 |
16.550 |
8137741 |
0.000 |
0.0 |
| 21014 |
1531074600000000000 |
NDTV |
New Delhi Television Limited |
39.200 |
43.300 |
39.200 |
43.250 |
236342 |
0.000 |
0.0 |
| 21015 |
1531074600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.450 |
31.400 |
29.550 |
30.950 |
616718 |
0.000 |
0.0 |
| 21016 |
1531074600000000000 |
ADANITRANS |
Adani Transmission Limited |
160.500 |
162.450 |
156.150 |
161.550 |
536408 |
0.000 |
0.0 |
| 21017 |
1531074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.907 |
184.743 |
180.696 |
181.356 |
2007632 |
0.000 |
0.0 |
| 21018 |
1531161000000000000 |
ADANIPOWER |
Adani Power Limited |
16.600 |
17.500 |
16.550 |
17.350 |
13163101 |
0.000 |
0.0 |
| 21019 |
1531161000000000000 |
ADANITRANS |
Adani Transmission Limited |
161.150 |
162.400 |
156.000 |
160.400 |
484788 |
0.000 |
0.0 |
| 21020 |
1531161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.775 |
183.775 |
179.069 |
179.773 |
3550279 |
0.000 |
0.0 |
| 21021 |
1531161000000000000 |
ADANIENT |
Adani Enterprises Limited |
71.383 |
72.867 |
70.814 |
72.078 |
8739556 |
0.000 |
0.0 |
| 21022 |
1531161000000000000 |
ACC |
ACC Limited |
1259.173 |
1273.968 |
1243.831 |
1252.050 |
511695 |
0.000 |
0.0 |
| 21023 |
1531161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.153 |
361.620 |
354.153 |
356.947 |
1656692 |
0.000 |
0.0 |
| 21024 |
1531161000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.550 |
31.850 |
30.250 |
31.100 |
492511 |
0.000 |
0.0 |
| 21025 |
1531161000000000000 |
NDTV |
New Delhi Television Limited |
44.750 |
44.750 |
41.100 |
41.100 |
53379 |
0.000 |
0.0 |
| 21026 |
1531247400000000000 |
ADANIPOWER |
Adani Power Limited |
17.250 |
20.900 |
17.050 |
20.400 |
124345256 |
0.000 |
0.0 |
| 21027 |
1531247400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.050 |
33.400 |
30.600 |
31.950 |
1610144 |
0.000 |
0.0 |
| 21028 |
1531247400000000000 |
ADANITRANS |
Adani Transmission Limited |
160.000 |
169.700 |
158.500 |
163.700 |
1258151 |
0.000 |
0.0 |
| 21029 |
1531247400000000000 |
NDTV |
New Delhi Television Limited |
41.100 |
41.150 |
39.050 |
39.250 |
116406 |
0.000 |
0.0 |
| 21030 |
1531247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.417 |
364.511 |
354.587 |
359.886 |
2480112 |
0.000 |
0.0 |
| 21031 |
1531247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.992 |
180.432 |
177.001 |
178.189 |
2524353 |
0.000 |
0.0 |
| 21032 |
1531247400000000000 |
ADANIENT |
Adani Enterprises Limited |
72.330 |
79.279 |
72.078 |
78.395 |
41430172 |
0.000 |
0.0 |
| 21033 |
1531247400000000000 |
ACC |
ACC Limited |
1254.790 |
1256.616 |
1231.228 |
1242.507 |
437187 |
0.000 |
0.0 |
| 21034 |
1531333800000000000 |
ADANITRANS |
Adani Transmission Limited |
163.650 |
168.400 |
163.350 |
166.250 |
507159 |
0.000 |
0.0 |
| 21035 |
1531333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.753 |
362.006 |
355.165 |
355.887 |
1458875 |
0.000 |
0.0 |
| 21036 |
1531333800000000000 |
ADANIENT |
Adani Enterprises Limited |
78.616 |
79.911 |
76.626 |
78.521 |
12897744 |
0.000 |
0.0 |
| 21037 |
1531333800000000000 |
ADANIPOWER |
Adani Power Limited |
20.550 |
20.650 |
18.750 |
19.300 |
71240318 |
0.000 |
0.0 |
| 21038 |
1531333800000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
39.400 |
37.300 |
37.300 |
77605 |
0.000 |
0.0 |
| 21039 |
1531333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.585 |
181.400 |
177.045 |
177.441 |
4308979 |
0.000 |
0.0 |
| 21040 |
1531333800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.800 |
32.900 |
30.950 |
31.100 |
524503 |
0.000 |
0.0 |
| 21041 |
1531333800000000000 |
ACC |
ACC Limited |
1243.831 |
1267.392 |
1225.566 |
1232.872 |
674141 |
0.000 |
0.0 |
| 21042 |
1531420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.368 |
363.548 |
354.105 |
356.899 |
3006407 |
0.000 |
0.0 |
| 21043 |
1531420200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.500 |
32.700 |
31.200 |
31.450 |
770830 |
0.000 |
0.0 |
| 21044 |
1531420200000000000 |
ADANIPOWER |
Adani Power Limited |
19.450 |
20.300 |
18.400 |
19.800 |
61235308 |
0.000 |
0.0 |
| 21045 |
1531420200000000000 |
ACC |
ACC Limited |
1240.909 |
1246.571 |
1213.557 |
1221.594 |
338657 |
0.000 |
0.0 |
| 21046 |
1531420200000000000 |
ADANIENT |
Adani Enterprises Limited |
78.742 |
83.512 |
77.289 |
83.164 |
40819011 |
0.000 |
0.0 |
| 21047 |
1531420200000000000 |
NDTV |
New Delhi Television Limited |
37.300 |
37.500 |
35.450 |
35.450 |
37985 |
0.000 |
0.0 |
| 21048 |
1531420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.497 |
179.025 |
172.691 |
173.219 |
2220084 |
0.000 |
0.0 |
| 21049 |
1531420200000000000 |
ADANITRANS |
Adani Transmission Limited |
167.000 |
167.500 |
159.200 |
160.850 |
571055 |
0.000 |
0.0 |
| 21050 |
1531679400000000000 |
ACC |
ACC Limited |
1225.384 |
1225.384 |
1151.000 |
1156.936 |
474561 |
0.000 |
0.0 |
| 21051 |
1531679400000000000 |
ADANITRANS |
Adani Transmission Limited |
159.900 |
160.800 |
152.300 |
153.950 |
351796 |
0.000 |
0.0 |
| 21052 |
1531679400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.400 |
32.400 |
30.850 |
31.100 |
696778 |
0.000 |
0.0 |
| 21053 |
1531679400000000000 |
ADANIPOWER |
Adani Power Limited |
19.600 |
20.100 |
18.850 |
19.550 |
22562838 |
0.000 |
0.0 |
| 21054 |
1531679400000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
35.450 |
33.700 |
33.700 |
26914 |
0.000 |
0.0 |
| 21055 |
1531679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.995 |
358.730 |
345.433 |
346.926 |
1340324 |
0.000 |
0.0 |
| 21056 |
1531679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.911 |
174.142 |
166.753 |
167.632 |
1994603 |
0.000 |
0.0 |
| 21057 |
1531679400000000000 |
ADANIENT |
Adani Enterprises Limited |
82.754 |
85.186 |
81.616 |
84.396 |
28399661 |
0.000 |
0.0 |
| 21058 |
1531765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.938 |
355.743 |
347.649 |
353.334 |
1775116 |
0.000 |
0.0 |
| 21059 |
1531765800000000000 |
NDTV |
New Delhi Television Limited |
32.100 |
35.350 |
32.050 |
33.600 |
120902 |
0.000 |
0.0 |
| 21060 |
1531765800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.650 |
31.850 |
30.950 |
31.450 |
557931 |
0.000 |
0.0 |
| 21061 |
1531765800000000000 |
ACC |
ACC Limited |
1159.539 |
1181.548 |
1146.708 |
1176.571 |
532624 |
0.000 |
0.0 |
| 21062 |
1531765800000000000 |
ADANIENT |
Adani Enterprises Limited |
85.312 |
89.450 |
84.775 |
87.365 |
30615637 |
0.000 |
0.0 |
| 21063 |
1531765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.028 |
172.339 |
166.269 |
172.075 |
1248112 |
0.000 |
0.0 |
| 21064 |
1531765800000000000 |
ADANITRANS |
Adani Transmission Limited |
155.000 |
158.400 |
153.000 |
156.450 |
497912 |
0.000 |
0.0 |
| 21065 |
1531765800000000000 |
ADANIPOWER |
Adani Power Limited |
19.500 |
21.100 |
19.300 |
20.950 |
54598674 |
0.000 |
0.0 |
| 21066 |
1531852200000000000 |
ADANIENT |
Adani Enterprises Limited |
87.333 |
90.966 |
85.881 |
89.829 |
24172884 |
0.000 |
0.0 |
| 21067 |
1531852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.823 |
174.714 |
169.744 |
172.119 |
1675322 |
0.000 |
0.0 |
| 21068 |
1531852200000000000 |
ADANITRANS |
Adani Transmission Limited |
157.950 |
158.000 |
145.100 |
149.550 |
534401 |
0.000 |
0.0 |
| 21069 |
1531852200000000000 |
ADANIPOWER |
Adani Power Limited |
20.950 |
21.100 |
20.100 |
20.600 |
37088454 |
0.000 |
0.0 |
| 21070 |
1531852200000000000 |
ACC |
ACC Limited |
1181.730 |
1192.689 |
1164.562 |
1179.630 |
502781 |
0.000 |
0.0 |
| 21071 |
1531852200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.500 |
31.750 |
29.550 |
29.750 |
497514 |
0.000 |
0.0 |
| 21072 |
1531852200000000000 |
NDTV |
New Delhi Television Limited |
32.300 |
34.750 |
31.950 |
33.150 |
67661 |
0.000 |
0.0 |
| 21073 |
1531852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.515 |
361.717 |
348.564 |
350.781 |
2065237 |
0.000 |
0.0 |
| 21074 |
1531938600000000000 |
ACC |
ACC Limited |
1182.461 |
1184.607 |
1155.247 |
1163.922 |
327469 |
0.000 |
0.0 |
| 21075 |
1531938600000000000 |
NDTV |
New Delhi Television Limited |
31.550 |
33.950 |
31.500 |
33.000 |
53969 |
0.000 |
0.0 |
| 21076 |
1531938600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.800 |
30.400 |
28.100 |
29.700 |
469529 |
0.000 |
0.0 |
| 21077 |
1531938600000000000 |
ADANITRANS |
Adani Transmission Limited |
150.000 |
152.100 |
146.000 |
149.200 |
540525 |
0.000 |
0.0 |
| 21078 |
1531938600000000000 |
ADANIPOWER |
Adani Power Limited |
20.950 |
22.450 |
20.500 |
22.300 |
45612574 |
0.000 |
0.0 |
| 21079 |
1531938600000000000 |
ADANIENT |
Adani Enterprises Limited |
90.587 |
97.409 |
89.102 |
95.419 |
22465016 |
0.000 |
0.0 |
| 21080 |
1531938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.943 |
172.427 |
168.380 |
170.095 |
1596782 |
0.000 |
0.0 |
| 21081 |
1531938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.045 |
357.477 |
350.829 |
356.128 |
1537925 |
0.000 |
0.0 |
| 21082 |
1532025000000000000 |
ADANIPOWER |
Adani Power Limited |
22.300 |
25.000 |
21.650 |
24.650 |
82844118 |
0.000 |
0.0 |
| 21083 |
1532025000000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.000 |
31.600 |
32.750 |
30774 |
0.000 |
0.0 |
| 21084 |
1532025000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.950 |
35.600 |
29.500 |
35.400 |
5891772 |
0.000 |
0.0 |
| 21085 |
1532025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.139 |
171.943 |
168.644 |
170.931 |
1105960 |
0.000 |
0.0 |
| 21086 |
1532025000000000000 |
ADANITRANS |
Adani Transmission Limited |
149.200 |
157.450 |
147.800 |
150.400 |
464642 |
0.000 |
0.0 |
| 21087 |
1532025000000000000 |
ACC |
ACC Limited |
1184.470 |
1184.470 |
1157.667 |
1180.817 |
272055 |
0.000 |
0.0 |
| 21088 |
1532025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.128 |
363.162 |
353.527 |
356.562 |
1886770 |
0.000 |
0.0 |
| 21089 |
1532025000000000000 |
ADANIENT |
Adani Enterprises Limited |
96.083 |
104.042 |
94.566 |
102.937 |
42113359 |
0.000 |
0.0 |
| 21090 |
1532284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.371 |
176.518 |
170.799 |
174.186 |
3302774 |
0.000 |
0.0 |
| 21091 |
1532284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.706 |
370.967 |
356.514 |
369.762 |
2517823 |
0.000 |
0.0 |
| 21092 |
1532284200000000000 |
ADANITRANS |
Adani Transmission Limited |
151.000 |
163.800 |
150.900 |
160.750 |
968167 |
0.000 |
0.0 |
| 21093 |
1532284200000000000 |
ACC |
ACC Limited |
1182.644 |
1205.109 |
1152.507 |
1197.073 |
862923 |
0.000 |
0.0 |
| 21094 |
1532284200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.900 |
42.450 |
37.100 |
42.450 |
2766587 |
0.000 |
0.0 |
| 21095 |
1532284200000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
33.950 |
31.850 |
32.150 |
27077 |
0.000 |
0.0 |
| 21096 |
1532284200000000000 |
ADANIENT |
Adani Enterprises Limited |
101.926 |
108.906 |
100.441 |
108.148 |
36429184 |
0.000 |
0.0 |
| 21097 |
1532284200000000000 |
ADANIPOWER |
Adani Power Limited |
24.650 |
25.900 |
24.100 |
24.950 |
53143037 |
0.000 |
0.0 |
| 21098 |
1532370600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.850 |
46.650 |
45.000 |
46.650 |
1510186 |
0.000 |
0.0 |
| 21099 |
1532370600000000000 |
ADANITRANS |
Adani Transmission Limited |
161.050 |
184.200 |
159.000 |
178.300 |
1863404 |
0.000 |
0.0 |
| 21100 |
1532370600000000000 |
ADANIPOWER |
Adani Power Limited |
24.900 |
26.250 |
24.350 |
25.900 |
43439910 |
0.000 |
0.0 |
| 21101 |
1532370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.145 |
190.725 |
178.145 |
187.074 |
11675077 |
0.000 |
0.0 |
| 21102 |
1532370600000000000 |
ADANIENT |
Adani Enterprises Limited |
108.022 |
118.761 |
104.326 |
117.529 |
84444898 |
0.000 |
0.0 |
| 21103 |
1532370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.352 |
379.928 |
368.799 |
378.290 |
3937762 |
0.000 |
0.0 |
| 21104 |
1532370600000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.500 |
32.000 |
32.500 |
48181 |
0.000 |
0.0 |
| 21105 |
1532370600000000000 |
ACC |
ACC Limited |
1278.534 |
1368.716 |
1278.534 |
1347.483 |
7518029 |
0.000 |
0.0 |
| 21106 |
1532457000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.194 |
386.817 |
376.941 |
384.216 |
4308866 |
0.000 |
0.0 |
| 21107 |
1532457000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
50.700 |
51.300 |
47.100 |
51.300 |
868232 |
0.000 |
0.0 |
| 21108 |
1532457000000000000 |
ADANIENT |
Adani Enterprises Limited |
116.866 |
129.689 |
116.045 |
126.215 |
88858638 |
0.000 |
0.0 |
| 21109 |
1532457000000000000 |
ADANITRANS |
Adani Transmission Limited |
180.000 |
183.450 |
168.200 |
172.900 |
2048481 |
0.000 |
0.0 |
| 21110 |
1532457000000000000 |
ADANIPOWER |
Adani Power Limited |
25.900 |
27.600 |
25.450 |
26.400 |
66516286 |
0.000 |
0.0 |
| 21111 |
1532457000000000000 |
NDTV |
New Delhi Television Limited |
33.350 |
33.350 |
31.750 |
33.200 |
16342 |
0.000 |
0.0 |
| 21112 |
1532457000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.482 |
190.725 |
181.752 |
183.379 |
7567233 |
0.000 |
0.0 |
| 21113 |
1532457000000000000 |
ACC |
ACC Limited |
1355.474 |
1364.744 |
1320.588 |
1342.141 |
1718412 |
0.000 |
0.0 |
| 21114 |
1532543400000000000 |
ACC |
ACC Limited |
1345.200 |
1410.040 |
1343.374 |
1390.588 |
1890074 |
0.000 |
0.0 |
| 21115 |
1532543400000000000 |
ADANIENT |
Adani Enterprises Limited |
122.741 |
127.573 |
119.424 |
124.920 |
66162047 |
0.000 |
0.0 |
| 21116 |
1532543400000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.700 |
24.400 |
26.300 |
62851120 |
0.000 |
0.0 |
| 21117 |
1532543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.262 |
198.599 |
188.262 |
196.619 |
18529989 |
0.000 |
0.0 |
| 21118 |
1532543400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
55.800 |
56.400 |
48.000 |
52.900 |
6847468 |
0.000 |
0.0 |
| 21119 |
1532543400000000000 |
NDTV |
New Delhi Television Limited |
34.400 |
34.400 |
32.000 |
32.850 |
13292 |
0.000 |
0.0 |
| 21120 |
1532543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.296 |
389.300 |
382.230 |
386.685 |
2388169 |
2.000 |
0.0 |
| 21121 |
1532543400000000000 |
ADANITRANS |
Adani Transmission Limited |
169.050 |
172.900 |
164.050 |
166.950 |
601479 |
0.000 |
0.0 |
| 21122 |
1532629800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.500 |
54.800 |
51.150 |
52.350 |
1425686 |
0.000 |
0.0 |
| 21123 |
1532629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.736 |
389.736 |
378.793 |
382.182 |
2966414 |
0.000 |
0.0 |
| 21124 |
1532629800000000000 |
NDTV |
New Delhi Television Limited |
32.850 |
33.000 |
32.200 |
32.250 |
19073 |
0.000 |
0.0 |
| 21125 |
1532629800000000000 |
ADANIENT |
Adani Enterprises Limited |
125.505 |
131.018 |
120.721 |
124.143 |
44416991 |
0.400 |
0.0 |
| 21126 |
1532629800000000000 |
ADANITRANS |
Adani Transmission Limited |
167.350 |
175.000 |
165.200 |
168.200 |
524875 |
0.000 |
0.0 |
| 21127 |
1532629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.399 |
200.138 |
195.871 |
198.027 |
4962191 |
0.000 |
0.0 |
| 21128 |
1532629800000000000 |
ADANIPOWER |
Adani Power Limited |
26.300 |
27.000 |
25.800 |
26.200 |
39261747 |
0.000 |
0.0 |
| 21129 |
1532629800000000000 |
ACC |
ACC Limited |
1397.255 |
1417.346 |
1382.780 |
1401.821 |
665993 |
0.000 |
0.0 |
| 21130 |
1532889000000000000 |
ACC |
ACC Limited |
1404.287 |
1404.287 |
1370.816 |
1373.328 |
995382 |
0.000 |
0.0 |
| 21131 |
1532889000000000000 |
ADANIENT |
Adani Enterprises Limited |
124.967 |
126.994 |
121.893 |
122.653 |
21685477 |
0.000 |
0.0 |
| 21132 |
1532889000000000000 |
ADANITRANS |
Adani Transmission Limited |
169.000 |
174.700 |
165.400 |
172.650 |
531333 |
0.000 |
0.0 |
| 21133 |
1532889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.379 |
200.974 |
196.135 |
199.698 |
2775674 |
0.000 |
0.0 |
| 21134 |
1532889000000000000 |
ADANIPOWER |
Adani Power Limited |
26.300 |
29.800 |
25.800 |
29.050 |
72767742 |
0.000 |
0.0 |
| 21135 |
1532889000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.800 |
57.550 |
52.800 |
57.550 |
2011508 |
0.000 |
0.0 |
| 21136 |
1532889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.521 |
384.942 |
375.403 |
378.454 |
1649794 |
0.000 |
0.0 |
| 21137 |
1532889000000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
33.000 |
32.000 |
32.600 |
24240 |
0.000 |
0.0 |
| 21138 |
1532975400000000000 |
ADANIENT |
Adani Enterprises Limited |
122.590 |
125.600 |
121.069 |
123.858 |
13956426 |
0.000 |
0.0 |
| 21139 |
1532975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.819 |
203.833 |
197.191 |
202.953 |
2919886 |
0.000 |
0.0 |
| 21140 |
1532975400000000000 |
ACC |
ACC Limited |
1378.077 |
1401.821 |
1366.661 |
1397.027 |
401888 |
0.000 |
0.0 |
| 21141 |
1532975400000000000 |
ADANIPOWER |
Adani Power Limited |
28.950 |
31.650 |
28.500 |
31.350 |
100748679 |
0.000 |
0.0 |
| 21142 |
1532975400000000000 |
ADANITRANS |
Adani Transmission Limited |
172.000 |
175.300 |
168.150 |
169.850 |
390890 |
0.000 |
0.0 |
| 21143 |
1532975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.437 |
388.816 |
373.951 |
387.121 |
2502908 |
0.000 |
0.0 |
| 21144 |
1532975400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
60.400 |
60.400 |
58.600 |
60.400 |
3461295 |
0.000 |
0.0 |
| 21145 |
1532975400000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
34.200 |
32.200 |
33.850 |
43137 |
0.000 |
0.0 |
| 21146 |
1533061800000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
34.000 |
33.100 |
33.500 |
15396 |
0.000 |
0.0 |
| 21147 |
1533061800000000000 |
ADANITRANS |
Adani Transmission Limited |
170.400 |
170.950 |
165.200 |
167.400 |
467143 |
0.000 |
0.0 |
| 21148 |
1533061800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
62.700 |
63.400 |
62.300 |
63.400 |
1023345 |
0.000 |
0.0 |
| 21149 |
1533061800000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
32.700 |
30.550 |
31.150 |
74850712 |
0.000 |
0.0 |
| 21150 |
1533061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.898 |
207.176 |
201.326 |
205.856 |
6542652 |
0.000 |
0.0 |
| 21151 |
1533061800000000000 |
ADANIENT |
Adani Enterprises Limited |
124.206 |
125.220 |
121.449 |
122.463 |
8364175 |
0.000 |
0.0 |
| 21152 |
1533061800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.220 |
390.220 |
382.569 |
386.395 |
1774615 |
0.000 |
0.0 |
| 21153 |
1533061800000000000 |
ACC |
ACC Limited |
1401.821 |
1428.076 |
1393.647 |
1398.488 |
610695 |
0.000 |
0.0 |
| 21154 |
1533148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.977 |
205.505 |
200.622 |
201.282 |
1820808 |
0.000 |
0.0 |
| 21155 |
1533148200000000000 |
ADANIPOWER |
Adani Power Limited |
31.150 |
31.250 |
29.300 |
29.850 |
70652820 |
0.000 |
0.0 |
| 21156 |
1533148200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
66.550 |
66.550 |
66.550 |
66.550 |
162902 |
0.000 |
0.0 |
| 21157 |
1533148200000000000 |
ACC |
ACC Limited |
1398.488 |
1410.771 |
1383.784 |
1407.392 |
456730 |
0.000 |
0.0 |
| 21158 |
1533148200000000000 |
ADANIENT |
Adani Enterprises Limited |
122.305 |
127.818 |
117.552 |
124.523 |
26533948 |
0.000 |
0.0 |
| 21159 |
1533148200000000000 |
NDTV |
New Delhi Television Limited |
32.700 |
34.500 |
32.500 |
33.850 |
16561 |
0.000 |
0.0 |
| 21160 |
1533148200000000000 |
ADANITRANS |
Adani Transmission Limited |
166.750 |
170.500 |
161.250 |
166.450 |
684270 |
0.000 |
0.0 |
| 21161 |
1533148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.039 |
391.818 |
381.553 |
386.540 |
2966243 |
0.000 |
0.0 |
| 21162 |
1533234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.458 |
202.821 |
197.807 |
198.907 |
1908865 |
0.000 |
0.0 |
| 21163 |
1533234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.443 |
390.752 |
385.571 |
386.927 |
1632617 |
0.000 |
0.0 |
| 21164 |
1533234600000000000 |
ADANITRANS |
Adani Transmission Limited |
167.600 |
171.800 |
164.700 |
168.350 |
451393 |
0.000 |
0.0 |
| 21165 |
1533234600000000000 |
ACC |
ACC Limited |
1411.867 |
1419.858 |
1377.757 |
1386.890 |
373188 |
0.000 |
0.0 |
| 21166 |
1533234600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
69.850 |
69.850 |
69.850 |
69.850 |
116347 |
0.000 |
0.0 |
| 21167 |
1533234600000000000 |
ADANIPOWER |
Adani Power Limited |
29.800 |
32.350 |
29.800 |
32.000 |
74365916 |
0.000 |
0.0 |
| 21168 |
1533234600000000000 |
NDTV |
New Delhi Television Limited |
35.050 |
35.050 |
32.200 |
33.900 |
26861 |
0.000 |
0.0 |
| 21169 |
1533234600000000000 |
ADANIENT |
Adani Enterprises Limited |
123.256 |
129.466 |
122.939 |
125.569 |
31802007 |
0.000 |
0.0 |
| 21170 |
1533493800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
73.300 |
73.300 |
73.300 |
73.300 |
66210 |
0.000 |
0.0 |
| 21171 |
1533493800000000000 |
NDTV |
New Delhi Television Limited |
33.450 |
34.000 |
33.150 |
33.850 |
10073 |
0.000 |
0.0 |
| 21172 |
1533493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.434 |
202.294 |
195.608 |
201.018 |
1628672 |
0.000 |
0.0 |
| 21173 |
1533493800000000000 |
ADANIENT |
Adani Enterprises Limited |
126.741 |
128.103 |
124.333 |
125.600 |
13783939 |
0.000 |
0.0 |
| 21174 |
1533493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.752 |
393.561 |
382.811 |
384.797 |
2817990 |
0.000 |
0.0 |
| 21175 |
1533493800000000000 |
ADANITRANS |
Adani Transmission Limited |
168.900 |
172.400 |
168.500 |
170.950 |
489570 |
0.000 |
0.0 |
| 21176 |
1533493800000000000 |
ADANIPOWER |
Adani Power Limited |
32.250 |
33.600 |
32.200 |
33.000 |
51867164 |
0.000 |
0.0 |
| 21177 |
1533493800000000000 |
ACC |
ACC Limited |
1395.794 |
1397.072 |
1368.990 |
1391.775 |
384285 |
0.000 |
0.0 |
| 21178 |
1533580200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.338 |
205.021 |
200.622 |
202.426 |
4307331 |
0.000 |
0.0 |
| 21179 |
1533580200000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
34.900 |
32.750 |
33.050 |
36605 |
0.000 |
0.0 |
| 21180 |
1533580200000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.200 |
29.000 |
29.850 |
89127480 |
0.000 |
0.0 |
| 21181 |
1533580200000000000 |
ADANIENT |
Adani Enterprises Limited |
124.840 |
125.030 |
118.281 |
120.499 |
21206813 |
0.000 |
0.0 |
| 21182 |
1533580200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.068 |
381.988 |
357.536 |
360.538 |
9635697 |
0.000 |
0.0 |
| 21183 |
1533580200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
71.300 |
73.000 |
69.650 |
69.650 |
1031350 |
0.000 |
0.0 |
| 21184 |
1533580200000000000 |
ACC |
ACC Limited |
1396.342 |
1424.652 |
1394.515 |
1405.154 |
577506 |
0.000 |
0.0 |
| 21185 |
1533580200000000000 |
ADANITRANS |
Adani Transmission Limited |
171.000 |
182.450 |
163.400 |
176.050 |
2972068 |
0.000 |
0.0 |
| 21186 |
1533666600000000000 |
ACC |
ACC Limited |
1401.821 |
1418.396 |
1389.949 |
1403.008 |
498533 |
0.000 |
0.0 |
| 21187 |
1533666600000000000 |
ADANIPOWER |
Adani Power Limited |
29.500 |
32.000 |
27.850 |
31.250 |
101792774 |
0.000 |
0.0 |
| 21188 |
1533666600000000000 |
NDTV |
New Delhi Television Limited |
34.350 |
34.350 |
32.700 |
33.300 |
24095 |
0.000 |
0.0 |
| 21189 |
1533666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.153 |
364.654 |
357.972 |
362.765 |
3276532 |
0.000 |
0.0 |
| 21190 |
1533666600000000000 |
ADANITRANS |
Adani Transmission Limited |
176.500 |
179.850 |
171.000 |
172.100 |
820836 |
0.000 |
0.0 |
| 21191 |
1533666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.074 |
205.197 |
199.434 |
203.173 |
2470588 |
0.000 |
0.0 |
| 21192 |
1533666600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
66.200 |
66.200 |
66.200 |
66.200 |
71603 |
0.000 |
0.0 |
| 21193 |
1533666600000000000 |
ADANIENT |
Adani Enterprises Limited |
115.366 |
132.254 |
113.433 |
126.519 |
55314801 |
0.000 |
0.0 |
| 21194 |
1533753000000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
34.950 |
34.150 |
34.950 |
28585 |
0.000 |
0.0 |
| 21195 |
1533753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.121 |
368.963 |
359.812 |
366.058 |
1992284 |
0.000 |
0.0 |
| 21196 |
1533753000000000000 |
ADANIPOWER |
Adani Power Limited |
32.800 |
33.500 |
31.850 |
32.400 |
49741068 |
0.000 |
0.0 |
| 21197 |
1533753000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
62.900 |
62.900 |
62.900 |
62.900 |
130477 |
0.000 |
0.0 |
| 21198 |
1533753000000000000 |
ADANIENT |
Adani Enterprises Limited |
129.276 |
131.113 |
125.600 |
126.963 |
23748439 |
0.000 |
0.0 |
| 21199 |
1533753000000000000 |
ACC |
ACC Limited |
1404.652 |
1440.177 |
1404.652 |
1434.469 |
691430 |
0.000 |
0.0 |
| 21200 |
1533753000000000000 |
ADANITRANS |
Adani Transmission Limited |
170.200 |
175.050 |
167.300 |
168.450 |
482376 |
0.000 |
0.0 |
| 21201 |
1533753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.009 |
205.109 |
202.250 |
204.449 |
1211459 |
0.000 |
0.0 |
| 21202 |
1533839400000000000 |
ACC |
ACC Limited |
1438.351 |
1447.026 |
1402.004 |
1411.227 |
687891 |
0.000 |
0.0 |
| 21203 |
1533839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.021 |
205.153 |
197.059 |
200.314 |
1723589 |
0.000 |
0.0 |
| 21204 |
1533839400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.380 |
370.029 |
364.121 |
367.317 |
1142258 |
0.000 |
0.0 |
| 21205 |
1533839400000000000 |
ADANIENT |
Adani Enterprises Limited |
126.519 |
127.945 |
124.269 |
126.202 |
14473803 |
0.000 |
0.0 |
| 21206 |
1533839400000000000 |
ADANITRANS |
Adani Transmission Limited |
169.000 |
172.400 |
163.000 |
163.950 |
389185 |
0.000 |
0.0 |
| 21207 |
1533839400000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
32.350 |
30.250 |
31.300 |
39172937 |
0.000 |
0.0 |
| 21208 |
1533839400000000000 |
NDTV |
New Delhi Television Limited |
36.400 |
36.650 |
36.000 |
36.650 |
31759 |
0.000 |
0.0 |
| 21209 |
1533839400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
61.550 |
66.000 |
60.100 |
66.000 |
3789655 |
0.000 |
0.0 |
| 21210 |
1534098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.939 |
197.939 |
193.716 |
194.332 |
1728996 |
0.000 |
0.0 |
| 21211 |
1534098600000000000 |
ADANITRANS |
Adani Transmission Limited |
162.900 |
165.800 |
158.550 |
161.350 |
408895 |
0.000 |
0.0 |
| 21212 |
1534098600000000000 |
ACC |
ACC Limited |
1407.300 |
1407.300 |
1381.273 |
1390.634 |
358626 |
0.000 |
0.0 |
| 21213 |
1534098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.058 |
367.608 |
362.814 |
365.235 |
1438549 |
0.000 |
0.0 |
| 21214 |
1534098600000000000 |
ADANIPOWER |
Adani Power Limited |
31.300 |
32.100 |
30.600 |
30.750 |
31651346 |
0.000 |
0.0 |
| 21215 |
1534098600000000000 |
NDTV |
New Delhi Television Limited |
37.650 |
38.450 |
35.300 |
38.350 |
92944 |
0.000 |
0.0 |
| 21216 |
1534098600000000000 |
ADANIENT |
Adani Enterprises Limited |
124.206 |
125.980 |
122.147 |
123.192 |
11210689 |
0.000 |
0.0 |
| 21217 |
1534098600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
62.700 |
62.700 |
62.700 |
62.700 |
262033 |
0.000 |
0.0 |
| 21218 |
1534185000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
59.600 |
59.600 |
59.600 |
59.600 |
117253 |
0.000 |
0.0 |
| 21219 |
1534185000000000000 |
ADANIPOWER |
Adani Power Limited |
30.950 |
32.350 |
30.950 |
31.700 |
29004224 |
0.000 |
0.0 |
| 21220 |
1534185000000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.000 |
36.500 |
37.100 |
30492 |
0.000 |
0.0 |
| 21221 |
1534185000000000000 |
ADANIENT |
Adani Enterprises Limited |
123.382 |
130.163 |
123.287 |
128.198 |
20777577 |
0.000 |
0.0 |
| 21222 |
1534185000000000000 |
ADANITRANS |
Adani Transmission Limited |
161.750 |
174.900 |
161.750 |
165.550 |
1929451 |
0.000 |
0.0 |
| 21223 |
1534185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.622 |
366.736 |
359.279 |
361.361 |
1501909 |
0.000 |
0.0 |
| 21224 |
1534185000000000000 |
ACC |
ACC Limited |
1395.428 |
1438.305 |
1390.086 |
1427.894 |
684203 |
0.000 |
0.0 |
| 21225 |
1534185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.300 |
200.138 |
194.860 |
199.127 |
1810299 |
0.000 |
0.0 |
| 21226 |
1534357800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.650 |
56.650 |
56.650 |
56.650 |
82087 |
0.000 |
0.0 |
| 21227 |
1534357800000000000 |
ADANIENT |
Adani Enterprises Limited |
125.790 |
130.543 |
125.790 |
128.579 |
14732446 |
0.000 |
0.0 |
| 21228 |
1534357800000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
37.600 |
35.500 |
35.750 |
14458 |
0.000 |
0.0 |
| 21229 |
1534357800000000000 |
ADANIPOWER |
Adani Power Limited |
31.400 |
32.200 |
31.050 |
31.400 |
32663843 |
0.000 |
0.0 |
| 21230 |
1534357800000000000 |
ACC |
ACC Limited |
1413.693 |
1428.305 |
1399.355 |
1423.784 |
394082 |
0.000 |
0.0 |
| 21231 |
1534357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.248 |
362.281 |
355.696 |
358.601 |
2376448 |
0.000 |
0.0 |
| 21232 |
1534357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.939 |
198.907 |
195.740 |
197.499 |
1030961 |
0.000 |
0.0 |
| 21233 |
1534357800000000000 |
ADANITRANS |
Adani Transmission Limited |
166.000 |
169.500 |
162.950 |
164.200 |
514605 |
0.000 |
0.0 |
| 21234 |
1534444200000000000 |
ADANIENT |
Adani Enterprises Limited |
128.008 |
130.987 |
127.184 |
128.674 |
8569903 |
0.000 |
0.0 |
| 21235 |
1534444200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
36.950 |
35.500 |
36.350 |
19745 |
0.000 |
0.0 |
| 21236 |
1534444200000000000 |
ADANIPOWER |
Adani Power Limited |
31.600 |
32.200 |
30.900 |
31.250 |
18379000 |
0.000 |
0.0 |
| 21237 |
1534444200000000000 |
ADANITRANS |
Adani Transmission Limited |
165.150 |
171.300 |
161.700 |
167.600 |
870559 |
0.000 |
0.0 |
| 21238 |
1534444200000000000 |
ACC |
ACC Limited |
1426.661 |
1462.688 |
1418.716 |
1455.656 |
664502 |
0.000 |
0.0 |
| 21239 |
1534444200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
53.850 |
59.450 |
53.850 |
54.700 |
4325129 |
0.000 |
0.0 |
| 21240 |
1534444200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.279 |
367.123 |
359.279 |
362.281 |
1983257 |
0.000 |
0.0 |
| 21241 |
1534444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.039 |
202.030 |
198.027 |
201.150 |
1721617 |
0.000 |
0.0 |
| 21242 |
1534703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.509 |
367.511 |
362.330 |
366.300 |
1280487 |
0.000 |
0.0 |
| 21243 |
1534703400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.700 |
57.400 |
54.700 |
57.400 |
585571 |
0.000 |
0.0 |
| 21244 |
1534703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.722 |
204.977 |
200.138 |
202.118 |
1591893 |
0.000 |
0.0 |
| 21245 |
1534703400000000000 |
ADANIPOWER |
Adani Power Limited |
31.450 |
31.950 |
31.300 |
31.550 |
18974468 |
0.000 |
0.0 |
| 21246 |
1534703400000000000 |
ACC |
ACC Limited |
1462.917 |
1486.341 |
1449.264 |
1460.542 |
921054 |
0.000 |
0.0 |
| 21247 |
1534703400000000000 |
ADANIENT |
Adani Enterprises Limited |
128.737 |
135.771 |
128.103 |
134.662 |
30872546 |
0.000 |
0.0 |
| 21248 |
1534703400000000000 |
ADANITRANS |
Adani Transmission Limited |
169.800 |
170.200 |
164.400 |
168.300 |
1529644 |
0.000 |
0.0 |
| 21249 |
1534703400000000000 |
NDTV |
New Delhi Television Limited |
36.200 |
37.500 |
36.000 |
36.150 |
31592 |
0.000 |
0.0 |
| 21250 |
1534789800000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
33.200 |
31.600 |
32.650 |
25921741 |
0.000 |
0.0 |
| 21251 |
1534789800000000000 |
ACC |
ACC Limited |
1464.834 |
1507.711 |
1464.834 |
1497.528 |
1068497 |
0.000 |
0.0 |
| 21252 |
1534789800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
59.000 |
60.250 |
56.000 |
57.100 |
2223954 |
0.000 |
0.0 |
| 21253 |
1534789800000000000 |
NDTV |
New Delhi Television Limited |
36.250 |
37.950 |
35.100 |
37.650 |
18143 |
0.000 |
0.0 |
| 21254 |
1534789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.591 |
369.932 |
363.540 |
366.010 |
1592878 |
0.000 |
0.0 |
| 21255 |
1534789800000000000 |
ADANITRANS |
Adani Transmission Limited |
168.000 |
174.400 |
167.000 |
169.900 |
2501968 |
0.000 |
0.0 |
| 21256 |
1534789800000000000 |
ADANIENT |
Adani Enterprises Limited |
135.613 |
140.682 |
134.377 |
135.169 |
34411752 |
0.000 |
0.0 |
| 21257 |
1534789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.217 |
212.366 |
202.689 |
210.563 |
6380758 |
0.000 |
0.0 |
| 21258 |
1534962600000000000 |
ADANIPOWER |
Adani Power Limited |
33.200 |
33.300 |
31.500 |
31.900 |
28047038 |
0.000 |
0.0 |
| 21259 |
1534962600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
58.700 |
59.950 |
56.550 |
57.200 |
946929 |
0.000 |
0.0 |
| 21260 |
1534962600000000000 |
ADANIENT |
Adani Enterprises Limited |
135.930 |
136.405 |
129.339 |
133.617 |
22438632 |
0.000 |
0.0 |
| 21261 |
1534962600000000000 |
ACC |
ACC Limited |
1497.894 |
1504.971 |
1463.921 |
1493.373 |
755388 |
0.000 |
0.0 |
| 21262 |
1534962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.135 |
212.850 |
206.824 |
208.716 |
2837007 |
0.000 |
0.0 |
| 21263 |
1534962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.704 |
373.418 |
360.732 |
372.353 |
2012760 |
0.000 |
0.0 |
| 21264 |
1534962600000000000 |
NDTV |
New Delhi Television Limited |
37.550 |
38.400 |
36.900 |
37.150 |
25970 |
0.000 |
0.0 |
| 21265 |
1534962600000000000 |
ADANITRANS |
Adani Transmission Limited |
170.000 |
174.800 |
168.600 |
171.050 |
2334231 |
0.000 |
0.0 |
| 21266 |
1535049000000000000 |
ADANIENT |
Adani Enterprises Limited |
133.078 |
135.930 |
131.399 |
132.317 |
12187310 |
0.000 |
0.0 |
| 21267 |
1535049000000000000 |
ACC |
ACC Limited |
1497.711 |
1513.236 |
1487.848 |
1498.487 |
597273 |
0.000 |
0.0 |
| 21268 |
1535049000000000000 |
NDTV |
New Delhi Television Limited |
36.750 |
37.300 |
36.350 |
37.100 |
18204 |
0.000 |
0.0 |
| 21269 |
1535049000000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
32.150 |
30.900 |
31.350 |
19330263 |
0.000 |
0.0 |
| 21270 |
1535049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.837 |
375.548 |
363.153 |
364.848 |
2085488 |
0.000 |
0.0 |
| 21271 |
1535049000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
58.500 |
58.500 |
54.900 |
55.550 |
544872 |
0.000 |
0.0 |
| 21272 |
1535049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.056 |
212.234 |
206.824 |
208.232 |
1731653 |
0.000 |
0.0 |
| 21273 |
1535049000000000000 |
ADANITRANS |
Adani Transmission Limited |
171.000 |
173.000 |
164.700 |
170.000 |
1124391 |
0.000 |
0.0 |
| 21274 |
1535308200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
55.200 |
57.400 |
53.250 |
55.500 |
1065753 |
0.000 |
0.0 |
| 21275 |
1535308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.058 |
370.222 |
363.685 |
366.688 |
2055581 |
0.000 |
0.0 |
| 21276 |
1535308200000000000 |
ACC |
ACC Limited |
1505.930 |
1511.821 |
1494.697 |
1508.761 |
369088 |
0.000 |
0.0 |
| 21277 |
1535308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.496 |
213.378 |
206.824 |
212.630 |
2145678 |
0.000 |
0.0 |
| 21278 |
1535308200000000000 |
ADANIENT |
Adani Enterprises Limited |
133.268 |
135.169 |
131.367 |
134.250 |
12303976 |
0.000 |
0.0 |
| 21279 |
1535308200000000000 |
ADANITRANS |
Adani Transmission Limited |
171.600 |
204.000 |
168.800 |
203.850 |
8112820 |
0.000 |
0.0 |
| 21280 |
1535308200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
37.200 |
35.500 |
36.850 |
11191 |
0.000 |
0.0 |
| 21281 |
1535308200000000000 |
ADANIPOWER |
Adani Power Limited |
31.800 |
33.900 |
31.450 |
33.500 |
39610008 |
0.000 |
0.0 |
| 21282 |
1535394600000000000 |
ACC |
ACC Limited |
1514.925 |
1524.697 |
1476.706 |
1482.779 |
874234 |
0.000 |
0.0 |
| 21283 |
1535394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.774 |
214.170 |
205.549 |
207.968 |
2900755 |
0.000 |
0.0 |
| 21284 |
1535394600000000000 |
ADANIENT |
Adani Enterprises Limited |
134.757 |
147.336 |
132.729 |
145.562 |
56713612 |
0.000 |
0.0 |
| 21285 |
1535394600000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
37.700 |
35.550 |
36.800 |
9668 |
0.000 |
0.0 |
| 21286 |
1535394600000000000 |
ADANITRANS |
Adani Transmission Limited |
204.000 |
240.000 |
201.000 |
233.400 |
15146902 |
0.000 |
0.0 |
| 21287 |
1535394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.382 |
376.130 |
364.267 |
374.725 |
5128415 |
0.000 |
0.0 |
| 21288 |
1535394600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.100 |
58.250 |
55.350 |
58.250 |
895093 |
0.000 |
0.0 |
| 21289 |
1535394600000000000 |
ADANIPOWER |
Adani Power Limited |
33.400 |
35.750 |
32.500 |
34.850 |
68572510 |
0.000 |
0.0 |
| 21290 |
1535481000000000000 |
ADANIENT |
Adani Enterprises Limited |
146.829 |
149.966 |
139.352 |
141.506 |
44981172 |
0.000 |
0.0 |
| 21291 |
1535481000000000000 |
ADANITRANS |
Adani Transmission Limited |
230.000 |
244.900 |
227.350 |
233.300 |
6834073 |
0.000 |
0.0 |
| 21292 |
1535481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.760 |
209.947 |
204.273 |
205.109 |
1711404 |
0.000 |
0.0 |
| 21293 |
1535481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.142 |
380.875 |
371.142 |
373.708 |
3234342 |
0.000 |
0.0 |
| 21294 |
1535481000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
60.000 |
61.150 |
58.000 |
60.900 |
3048560 |
0.000 |
0.0 |
| 21295 |
1535481000000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
36.000 |
34.150 |
35.250 |
51207471 |
0.000 |
0.0 |
| 21296 |
1535481000000000000 |
ACC |
ACC Limited |
1483.099 |
1487.483 |
1465.930 |
1473.510 |
649213 |
0.000 |
0.0 |
| 21297 |
1535481000000000000 |
NDTV |
New Delhi Television Limited |
36.900 |
37.500 |
36.250 |
36.450 |
12047 |
0.000 |
0.0 |
| 21298 |
1535567400000000000 |
ADANIENT |
Adani Enterprises Limited |
140.999 |
146.544 |
139.288 |
141.950 |
44266980 |
0.000 |
0.0 |
| 21299 |
1535567400000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
35.800 |
34.250 |
34.450 |
28247511 |
0.000 |
0.0 |
| 21300 |
1535567400000000000 |
ACC |
ACC Limited |
1474.743 |
1490.314 |
1468.625 |
1483.145 |
968858 |
0.000 |
0.0 |
| 21301 |
1535567400000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
37.500 |
35.600 |
36.100 |
15789 |
0.000 |
0.0 |
| 21302 |
1535567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.285 |
211.531 |
204.141 |
209.287 |
5025712 |
0.000 |
0.0 |
| 21303 |
1535567400000000000 |
ADANITRANS |
Adani Transmission Limited |
226.300 |
236.150 |
221.750 |
230.450 |
2607481 |
0.000 |
0.0 |
| 21304 |
1535567400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.999 |
376.904 |
368.092 |
371.626 |
3566612 |
0.000 |
0.0 |
| 21305 |
1535567400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
62.600 |
62.800 |
58.700 |
59.050 |
927625 |
0.000 |
0.0 |
| 21306 |
1535653800000000000 |
ADANIPOWER |
Adani Power Limited |
34.550 |
35.650 |
33.550 |
35.400 |
30759470 |
0.000 |
0.0 |
| 21307 |
1535653800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
59.000 |
59.400 |
56.900 |
57.400 |
611779 |
0.000 |
0.0 |
| 21308 |
1535653800000000000 |
ADANITRANS |
Adani Transmission Limited |
230.000 |
236.700 |
225.500 |
228.900 |
952355 |
0.000 |
0.0 |
| 21309 |
1535653800000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
37.000 |
35.000 |
35.750 |
12227 |
0.000 |
0.0 |
| 21310 |
1535653800000000000 |
ACC |
ACC Limited |
1487.209 |
1502.277 |
1481.684 |
1496.569 |
708924 |
0.000 |
0.0 |
| 21311 |
1535653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.375 |
214.126 |
208.144 |
212.322 |
2735230 |
0.000 |
0.0 |
| 21312 |
1535653800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.869 |
381.553 |
369.157 |
371.045 |
3931829 |
0.000 |
0.0 |
| 21313 |
1535653800000000000 |
ADANIENT |
Adani Enterprises Limited |
142.583 |
144.865 |
140.904 |
142.742 |
22107612 |
0.000 |
0.0 |
| 21314 |
1535913000000000000 |
ADANIENT |
Adani Enterprises Limited |
143.217 |
144.104 |
129.371 |
133.395 |
31267861 |
0.000 |
0.0 |
| 21315 |
1535913000000000000 |
ADANITRANS |
Adani Transmission Limited |
229.900 |
231.150 |
217.500 |
217.950 |
1005765 |
0.000 |
0.0 |
| 21316 |
1535913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.730 |
215.885 |
209.683 |
211.135 |
2393818 |
0.000 |
0.0 |
| 21317 |
1535913000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
57.800 |
58.600 |
55.700 |
55.900 |
444735 |
0.000 |
0.0 |
| 21318 |
1535913000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.869 |
380.536 |
366.494 |
372.304 |
2744322 |
0.000 |
0.0 |
| 21319 |
1535913000000000000 |
ACC |
ACC Limited |
1489.492 |
1533.236 |
1489.492 |
1517.893 |
787758 |
0.000 |
0.0 |
| 21320 |
1535913000000000000 |
ADANIPOWER |
Adani Power Limited |
35.650 |
36.100 |
33.200 |
33.700 |
24281514 |
0.000 |
0.0 |
| 21321 |
1535913000000000000 |
NDTV |
New Delhi Television Limited |
34.250 |
36.800 |
34.250 |
36.450 |
17234 |
0.000 |
0.0 |
| 21322 |
1535999400000000000 |
ADANITRANS |
Adani Transmission Limited |
218.400 |
221.950 |
207.100 |
210.400 |
703609 |
0.000 |
0.0 |
| 21323 |
1535999400000000000 |
ADANIPOWER |
Adani Power Limited |
33.800 |
34.150 |
32.150 |
32.550 |
30290599 |
0.000 |
0.0 |
| 21324 |
1535999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.338 |
211.047 |
198.731 |
200.534 |
3810744 |
0.000 |
0.0 |
| 21325 |
1535999400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.800 |
56.800 |
53.250 |
53.500 |
528265 |
0.000 |
0.0 |
| 21326 |
1535999400000000000 |
ACC |
ACC Limited |
1510.496 |
1513.236 |
1439.264 |
1450.542 |
614902 |
0.000 |
0.0 |
| 21327 |
1535999400000000000 |
ADANIENT |
Adani Enterprises Limited |
133.712 |
137.134 |
128.008 |
133.331 |
45530498 |
0.000 |
0.0 |
| 21328 |
1535999400000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
36.600 |
34.800 |
35.800 |
15296 |
0.000 |
0.0 |
| 21329 |
1535999400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.401 |
374.725 |
360.683 |
361.942 |
2960605 |
0.000 |
0.0 |
| 21330 |
1536085800000000000 |
ADANIPOWER |
Adani Power Limited |
32.700 |
33.150 |
30.650 |
31.850 |
34505554 |
0.000 |
0.0 |
| 21331 |
1536085800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
53.500 |
54.500 |
51.000 |
52.250 |
476641 |
0.000 |
0.0 |
| 21332 |
1536085800000000000 |
ADANIENT |
Adani Enterprises Limited |
131.937 |
137.324 |
130.416 |
133.680 |
55270563 |
0.000 |
0.0 |
| 21333 |
1536085800000000000 |
ACC |
ACC Limited |
1445.200 |
1456.615 |
1389.629 |
1413.876 |
810463 |
0.000 |
0.0 |
| 21334 |
1536085800000000000 |
ADANITRANS |
Adani Transmission Limited |
211.950 |
211.950 |
199.900 |
200.900 |
774537 |
0.000 |
0.0 |
| 21335 |
1536085800000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
36.000 |
34.600 |
35.000 |
18679 |
0.000 |
0.0 |
| 21336 |
1536085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.050 |
201.678 |
192.529 |
196.355 |
3947663 |
0.000 |
0.0 |
| 21337 |
1536085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.475 |
368.479 |
356.858 |
367.220 |
2276777 |
0.000 |
0.0 |
| 21338 |
1536172200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
53.250 |
54.850 |
52.450 |
54.850 |
773528 |
0.000 |
0.0 |
| 21339 |
1536172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.742 |
205.021 |
195.959 |
199.346 |
4887812 |
0.000 |
0.0 |
| 21340 |
1536172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.448 |
375.258 |
362.814 |
372.643 |
1820623 |
0.000 |
0.0 |
| 21341 |
1536172200000000000 |
ACC |
ACC Limited |
1428.259 |
1465.108 |
1409.127 |
1422.460 |
679382 |
0.000 |
0.0 |
| 21342 |
1536172200000000000 |
ADANIPOWER |
Adani Power Limited |
32.000 |
32.500 |
31.400 |
31.900 |
24426224 |
0.000 |
0.0 |
| 21343 |
1536172200000000000 |
NDTV |
New Delhi Television Limited |
35.800 |
35.800 |
34.500 |
34.750 |
8878 |
0.000 |
0.0 |
| 21344 |
1536172200000000000 |
ADANIENT |
Adani Enterprises Limited |
148.149 |
168.544 |
137.631 |
161.680 |
74817700 |
0.000 |
0.0 |
| 21345 |
1536172200000000000 |
ADANITRANS |
Adani Transmission Limited |
201.000 |
202.000 |
192.100 |
199.450 |
854266 |
0.000 |
0.0 |
| 21346 |
1536258600000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
36.100 |
34.500 |
35.050 |
15327 |
0.000 |
0.0 |
| 21347 |
1536258600000000000 |
ADANIENT |
Adani Enterprises Limited |
163.211 |
167.804 |
153.779 |
155.409 |
42704819 |
0.000 |
0.0 |
| 21348 |
1536258600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.000 |
57.450 |
55.000 |
55.700 |
470728 |
0.000 |
0.0 |
| 21349 |
1536258600000000000 |
ACC |
ACC Limited |
1424.652 |
1444.743 |
1404.058 |
1435.565 |
520819 |
0.000 |
0.0 |
| 21350 |
1536258600000000000 |
ADANIPOWER |
Adani Power Limited |
31.900 |
33.150 |
31.600 |
32.550 |
19661362 |
0.000 |
0.0 |
| 21351 |
1536258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.949 |
373.418 |
363.782 |
365.525 |
1859785 |
0.000 |
0.0 |
| 21352 |
1536258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.754 |
201.634 |
195.960 |
200.138 |
2406640 |
0.000 |
0.0 |
| 21353 |
1536258600000000000 |
ADANITRANS |
Adani Transmission Limited |
203.000 |
205.000 |
196.000 |
197.150 |
460778 |
0.000 |
0.0 |
| 21354 |
1536517800000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.000 |
34.500 |
35.100 |
3791 |
0.000 |
0.0 |
| 21355 |
1536517800000000000 |
ADANIPOWER |
Adani Power Limited |
32.300 |
32.800 |
31.000 |
31.250 |
18231655 |
0.000 |
0.0 |
| 21356 |
1536517800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.000 |
56.000 |
53.750 |
54.050 |
277861 |
0.000 |
0.0 |
| 21357 |
1536517800000000000 |
ADANIENT |
Adani Enterprises Limited |
156.050 |
156.050 |
147.804 |
148.890 |
20590646 |
0.000 |
0.0 |
| 21358 |
1536517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.610 |
200.578 |
192.660 |
193.276 |
2611742 |
0.000 |
0.0 |
| 21359 |
1536517800000000000 |
ADANITRANS |
Adani Transmission Limited |
196.800 |
200.400 |
190.400 |
191.650 |
393724 |
0.000 |
0.0 |
| 21360 |
1536517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.782 |
370.852 |
358.892 |
360.199 |
3129554 |
0.000 |
0.0 |
| 21361 |
1536517800000000000 |
ACC |
ACC Limited |
1425.565 |
1437.620 |
1390.451 |
1395.885 |
353051 |
0.000 |
0.0 |
| 21362 |
1536604200000000000 |
ADANITRANS |
Adani Transmission Limited |
192.950 |
194.000 |
182.700 |
184.750 |
276531 |
0.000 |
0.0 |
| 21363 |
1536604200000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
35.750 |
34.000 |
34.050 |
21094 |
0.000 |
0.0 |
| 21364 |
1536604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.024 |
196.575 |
192.309 |
193.716 |
3757737 |
0.000 |
0.0 |
| 21365 |
1536604200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.088 |
365.913 |
351.532 |
353.130 |
2452935 |
0.000 |
0.0 |
| 21366 |
1536604200000000000 |
ACC |
ACC Limited |
1402.597 |
1414.606 |
1384.652 |
1387.574 |
350877 |
0.000 |
0.0 |
| 21367 |
1536604200000000000 |
ADANIPOWER |
Adani Power Limited |
31.300 |
32.300 |
30.000 |
30.350 |
26956653 |
0.000 |
0.0 |
| 21368 |
1536604200000000000 |
ADANIENT |
Adani Enterprises Limited |
149.137 |
151.804 |
144.495 |
146.421 |
15083637 |
0.000 |
0.0 |
| 21369 |
1536604200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.350 |
55.400 |
52.000 |
52.500 |
281671 |
0.000 |
0.0 |
| 21370 |
1536690600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.000 |
54.000 |
51.200 |
52.650 |
248721 |
0.000 |
0.0 |
| 21371 |
1536690600000000000 |
ADANIPOWER |
Adani Power Limited |
30.500 |
30.650 |
29.000 |
30.050 |
31178744 |
0.000 |
0.0 |
| 21372 |
1536690600000000000 |
ACC |
ACC Limited |
1396.341 |
1424.469 |
1375.611 |
1419.538 |
537350 |
0.000 |
0.0 |
| 21373 |
1536690600000000000 |
ADANIENT |
Adani Enterprises Limited |
146.668 |
148.297 |
140.989 |
147.063 |
16166704 |
0.000 |
0.0 |
| 21374 |
1536690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.115 |
365.525 |
353.275 |
364.170 |
3711887 |
0.000 |
0.0 |
| 21375 |
1536690600000000000 |
ADANITRANS |
Adani Transmission Limited |
184.000 |
184.600 |
175.550 |
181.550 |
450461 |
0.000 |
0.0 |
| 21376 |
1536690600000000000 |
NDTV |
New Delhi Television Limited |
35.450 |
35.450 |
33.750 |
34.400 |
7069 |
0.000 |
0.0 |
| 21377 |
1536690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.420 |
200.182 |
192.529 |
199.346 |
2404591 |
0.000 |
0.0 |
| 21378 |
1536863400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.896 |
373.709 |
364.218 |
368.092 |
2937705 |
0.000 |
0.0 |
| 21379 |
1536863400000000000 |
NDTV |
New Delhi Television Limited |
35.900 |
35.900 |
33.550 |
34.050 |
4387 |
0.000 |
0.0 |
| 21380 |
1536863400000000000 |
ADANIENT |
Adani Enterprises Limited |
147.902 |
151.013 |
146.421 |
148.742 |
8859644 |
0.000 |
0.0 |
| 21381 |
1536863400000000000 |
ACC |
ACC Limited |
1426.570 |
1478.533 |
1426.570 |
1463.236 |
837785 |
0.000 |
0.0 |
| 21382 |
1536863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.666 |
204.625 |
199.742 |
202.162 |
2588077 |
0.000 |
0.0 |
| 21383 |
1536863400000000000 |
ADANITRANS |
Adani Transmission Limited |
183.000 |
190.600 |
183.000 |
185.700 |
374301 |
0.000 |
0.0 |
| 21384 |
1536863400000000000 |
ADANIPOWER |
Adani Power Limited |
30.350 |
31.300 |
30.250 |
31.050 |
15528354 |
0.000 |
0.0 |
| 21385 |
1536863400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.400 |
55.250 |
53.350 |
55.250 |
335372 |
0.000 |
0.0 |
| 21386 |
1537122600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
55.500 |
56.200 |
52.900 |
53.750 |
383467 |
0.000 |
0.0 |
| 21387 |
1537122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.018 |
203.921 |
197.983 |
198.731 |
1802238 |
0.000 |
0.0 |
| 21388 |
1537122600000000000 |
ADANIPOWER |
Adani Power Limited |
31.050 |
31.200 |
30.350 |
30.550 |
21148673 |
0.000 |
0.0 |
| 21389 |
1537122600000000000 |
ACC |
ACC Limited |
1450.040 |
1473.967 |
1432.917 |
1449.081 |
609930 |
0.000 |
0.0 |
| 21390 |
1537122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.380 |
371.869 |
364.412 |
368.770 |
1401771 |
0.000 |
0.0 |
| 21391 |
1537122600000000000 |
NDTV |
New Delhi Television Limited |
34.150 |
34.950 |
34.000 |
34.150 |
7770 |
0.000 |
0.0 |
| 21392 |
1537122600000000000 |
ADANITRANS |
Adani Transmission Limited |
183.500 |
191.400 |
181.300 |
186.250 |
275548 |
0.000 |
0.0 |
| 21393 |
1537122600000000000 |
ADANIENT |
Adani Enterprises Limited |
148.347 |
153.729 |
144.989 |
150.174 |
10925422 |
0.000 |
0.0 |
| 21394 |
1537209000000000000 |
ADANIPOWER |
Adani Power Limited |
30.550 |
30.800 |
29.300 |
29.550 |
17291743 |
0.000 |
0.0 |
| 21395 |
1537209000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
53.400 |
54.750 |
53.150 |
53.300 |
190458 |
0.000 |
0.0 |
| 21396 |
1537209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.481 |
375.742 |
365.187 |
367.559 |
2692099 |
0.000 |
0.0 |
| 21397 |
1537209000000000000 |
ADANITRANS |
Adani Transmission Limited |
184.000 |
188.950 |
181.950 |
182.950 |
319150 |
0.000 |
0.0 |
| 21398 |
1537209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.819 |
200.446 |
196.267 |
197.411 |
1344871 |
0.000 |
0.0 |
| 21399 |
1537209000000000000 |
ADANIENT |
Adani Enterprises Limited |
150.075 |
152.939 |
144.495 |
146.618 |
7447741 |
0.000 |
0.0 |
| 21400 |
1537209000000000000 |
ACC |
ACC Limited |
1443.830 |
1456.615 |
1424.698 |
1434.013 |
530928 |
0.000 |
0.0 |
| 21401 |
1537209000000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
35.350 |
33.800 |
34.550 |
26419 |
0.000 |
0.0 |
| 21402 |
1537295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.932 |
370.029 |
359.279 |
360.635 |
2121141 |
0.000 |
0.0 |
| 21403 |
1537295400000000000 |
ADANIENT |
Adani Enterprises Limited |
147.557 |
148.841 |
143.507 |
145.532 |
5315295 |
0.000 |
0.0 |
| 21404 |
1537295400000000000 |
ADANIPOWER |
Adani Power Limited |
29.700 |
30.000 |
28.900 |
29.300 |
16866001 |
0.000 |
0.0 |
| 21405 |
1537295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.939 |
199.170 |
195.300 |
197.939 |
2120702 |
0.000 |
0.0 |
| 21406 |
1537295400000000000 |
ACC |
ACC Limited |
1429.720 |
1446.524 |
1420.268 |
1428.031 |
270149 |
0.000 |
0.0 |
| 21407 |
1537295400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
54.000 |
54.200 |
51.400 |
51.800 |
242903 |
0.000 |
0.0 |
| 21408 |
1537295400000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
35.400 |
33.350 |
34.700 |
29180 |
0.000 |
0.0 |
| 21409 |
1537295400000000000 |
ADANITRANS |
Adani Transmission Limited |
183.850 |
186.900 |
176.450 |
178.450 |
178900 |
0.000 |
0.0 |
| 21410 |
1537468200000000000 |
ADANIPOWER |
Adani Power Limited |
29.300 |
29.900 |
24.950 |
26.100 |
35274496 |
0.000 |
0.0 |
| 21411 |
1537468200000000000 |
ADANIENT |
Adani Enterprises Limited |
146.174 |
151.606 |
131.013 |
136.742 |
12829824 |
0.000 |
0.0 |
| 21412 |
1537468200000000000 |
ADANITRANS |
Adani Transmission Limited |
179.450 |
187.350 |
170.050 |
182.900 |
696746 |
0.000 |
0.0 |
| 21413 |
1537468200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.500 |
52.800 |
49.250 |
49.250 |
871518 |
0.000 |
0.0 |
| 21414 |
1537468200000000000 |
NDTV |
New Delhi Television Limited |
33.500 |
35.400 |
33.500 |
34.450 |
28718 |
0.000 |
0.0 |
| 21415 |
1537468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.863 |
199.830 |
183.159 |
198.335 |
3464829 |
0.000 |
0.0 |
| 21416 |
1537468200000000000 |
ACC |
ACC Limited |
1430.131 |
1440.086 |
1308.716 |
1406.022 |
528944 |
0.000 |
0.0 |
| 21417 |
1537468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.264 |
367.753 |
306.549 |
350.321 |
3241191 |
0.000 |
0.0 |
| 21418 |
1537727400000000000 |
ADANITRANS |
Adani Transmission Limited |
183.000 |
183.050 |
174.700 |
178.900 |
273424 |
0.000 |
0.0 |
| 21419 |
1537727400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.800 |
48.800 |
46.800 |
46.800 |
298844 |
0.000 |
0.0 |
| 21420 |
1537727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.751 |
200.578 |
190.857 |
192.353 |
1734859 |
0.000 |
0.0 |
| 21421 |
1537727400000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
35.350 |
33.200 |
34.000 |
29654 |
0.000 |
0.0 |
| 21422 |
1537727400000000000 |
ADANIPOWER |
Adani Power Limited |
27.400 |
27.400 |
24.300 |
24.750 |
33510440 |
0.000 |
0.0 |
| 21423 |
1537727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.839 |
354.437 |
327.806 |
334.924 |
3415863 |
0.000 |
0.0 |
| 21424 |
1537727400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.742 |
138.026 |
129.532 |
132.840 |
5960439 |
0.000 |
0.0 |
| 21425 |
1537727400000000000 |
ACC |
ACC Limited |
1397.346 |
1414.606 |
1372.232 |
1394.926 |
549183 |
0.000 |
0.0 |
| 21426 |
1537813800000000000 |
ADANITRANS |
Adani Transmission Limited |
176.500 |
179.000 |
170.000 |
172.250 |
321588 |
0.000 |
0.0 |
| 21427 |
1537813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.197 |
338.410 |
314.055 |
327.273 |
5028005 |
0.000 |
0.0 |
| 21428 |
1537813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.781 |
200.050 |
189.933 |
198.511 |
1801355 |
0.000 |
0.0 |
| 21429 |
1537813800000000000 |
NDTV |
New Delhi Television Limited |
33.100 |
34.850 |
32.300 |
33.300 |
17597 |
0.000 |
0.0 |
| 21430 |
1537813800000000000 |
ADANIPOWER |
Adani Power Limited |
24.000 |
25.450 |
23.550 |
25.000 |
20136490 |
0.000 |
0.0 |
| 21431 |
1537813800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.550 |
46.650 |
44.500 |
44.550 |
554878 |
0.000 |
0.0 |
| 21432 |
1537813800000000000 |
ADANIENT |
Adani Enterprises Limited |
131.853 |
140.643 |
124.100 |
136.643 |
8571550 |
0.000 |
0.0 |
| 21433 |
1537813800000000000 |
ACC |
ACC Limited |
1384.469 |
1434.515 |
1370.771 |
1428.122 |
710520 |
0.000 |
0.0 |
| 21434 |
1537900200000000000 |
NDTV |
New Delhi Television Limited |
33.350 |
34.400 |
33.350 |
33.650 |
8567 |
0.000 |
0.0 |
| 21435 |
1537900200000000000 |
ACC |
ACC Limited |
1434.515 |
1453.967 |
1415.519 |
1444.880 |
589965 |
0.000 |
0.0 |
| 21436 |
1537900200000000000 |
ADANIENT |
Adani Enterprises Limited |
138.668 |
140.742 |
132.050 |
134.816 |
6768299 |
0.000 |
0.0 |
| 21437 |
1537900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.270 |
201.634 |
196.575 |
198.907 |
2420982 |
0.000 |
0.0 |
| 21438 |
1537900200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.450 |
46.750 |
44.600 |
45.200 |
757920 |
0.000 |
0.0 |
| 21439 |
1537900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.743 |
334.004 |
320.156 |
327.854 |
3424347 |
0.000 |
0.0 |
| 21440 |
1537900200000000000 |
ADANITRANS |
Adani Transmission Limited |
172.650 |
174.800 |
167.150 |
172.450 |
306381 |
0.000 |
0.0 |
| 21441 |
1537900200000000000 |
ADANIPOWER |
Adani Power Limited |
25.200 |
26.600 |
24.700 |
26.000 |
19034630 |
0.000 |
0.0 |
| 21442 |
1537986600000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
34.100 |
33.000 |
33.700 |
9744 |
0.000 |
0.0 |
| 21443 |
1537986600000000000 |
ACC |
ACC Limited |
1450.222 |
1486.661 |
1413.054 |
1425.793 |
1654129 |
0.000 |
0.0 |
| 21444 |
1537986600000000000 |
ADANITRANS |
Adani Transmission Limited |
172.800 |
174.000 |
167.600 |
168.800 |
117907 |
0.000 |
0.0 |
| 21445 |
1537986600000000000 |
ADANIPOWER |
Adani Power Limited |
25.950 |
26.750 |
25.000 |
25.650 |
17645008 |
0.000 |
0.0 |
| 21446 |
1537986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.995 |
206.560 |
197.939 |
199.918 |
8039387 |
0.000 |
0.0 |
| 21447 |
1537986600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.854 |
334.052 |
319.720 |
324.659 |
4896009 |
0.000 |
0.0 |
| 21448 |
1537986600000000000 |
ADANIENT |
Adani Enterprises Limited |
134.322 |
141.285 |
131.063 |
140.495 |
9769528 |
0.000 |
0.0 |
| 21449 |
1537986600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.950 |
45.950 |
42.950 |
42.950 |
370953 |
0.000 |
0.0 |
| 21450 |
1538073000000000000 |
ADANIENT |
Adani Enterprises Limited |
140.890 |
141.631 |
124.050 |
128.989 |
11876058 |
0.000 |
0.0 |
| 21451 |
1538073000000000000 |
ADANIPOWER |
Adani Power Limited |
25.600 |
26.100 |
23.500 |
23.800 |
20337203 |
0.000 |
0.0 |
| 21452 |
1538073000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.950 |
43.300 |
40.850 |
40.850 |
241990 |
0.000 |
0.0 |
| 21453 |
1538073000000000000 |
ADANITRANS |
Adani Transmission Limited |
170.400 |
171.800 |
160.400 |
160.400 |
192493 |
0.000 |
0.0 |
| 21454 |
1538073000000000000 |
NDTV |
New Delhi Television Limited |
32.250 |
34.500 |
32.250 |
32.800 |
10773 |
0.000 |
0.0 |
| 21455 |
1538073000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.659 |
330.227 |
316.185 |
318.509 |
4653499 |
0.000 |
0.0 |
| 21456 |
1538073000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.346 |
203.173 |
194.596 |
196.663 |
4202032 |
0.000 |
0.0 |
| 21457 |
1538073000000000000 |
ACC |
ACC Limited |
1432.826 |
1451.730 |
1400.314 |
1417.666 |
883949 |
0.000 |
0.0 |
| 21458 |
1538332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.638 |
323.836 |
309.890 |
319.913 |
4159563 |
0.000 |
0.0 |
| 21459 |
1538332200000000000 |
ADANIENT |
Adani Enterprises Limited |
125.433 |
136.890 |
120.050 |
135.655 |
9826192 |
0.000 |
0.0 |
| 21460 |
1538332200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.850 |
40.750 |
38.850 |
39.200 |
715774 |
0.000 |
0.0 |
| 21461 |
1538332200000000000 |
NDTV |
New Delhi Television Limited |
31.200 |
33.750 |
31.200 |
32.300 |
18828 |
0.000 |
0.0 |
| 21462 |
1538332200000000000 |
ACC |
ACC Limited |
1420.999 |
1450.405 |
1390.771 |
1437.072 |
854187 |
0.000 |
0.0 |
| 21463 |
1538332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.179 |
199.610 |
190.769 |
195.915 |
2070915 |
0.000 |
0.0 |
| 21464 |
1538332200000000000 |
ADANITRANS |
Adani Transmission Limited |
159.000 |
162.500 |
152.400 |
158.300 |
169207 |
0.000 |
0.0 |
| 21465 |
1538332200000000000 |
ADANIPOWER |
Adani Power Limited |
23.500 |
26.800 |
22.100 |
26.050 |
30035603 |
0.000 |
0.0 |
| 21466 |
1538505000000000000 |
NDTV |
New Delhi Television Limited |
32.950 |
32.950 |
32.100 |
32.350 |
5640 |
0.000 |
0.0 |
| 21467 |
1538505000000000000 |
ADANITRANS |
Adani Transmission Limited |
161.500 |
161.500 |
152.100 |
154.850 |
212429 |
0.000 |
0.0 |
| 21468 |
1538505000000000000 |
ACC |
ACC Limited |
1429.857 |
1430.131 |
1364.835 |
1378.716 |
545265 |
0.000 |
0.0 |
| 21469 |
1538505000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.960 |
327.322 |
316.088 |
319.332 |
4438442 |
0.000 |
0.0 |
| 21470 |
1538505000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.000 |
40.000 |
37.250 |
37.250 |
610429 |
0.000 |
0.0 |
| 21471 |
1538505000000000000 |
ADANIENT |
Adani Enterprises Limited |
135.310 |
139.754 |
128.445 |
133.137 |
6829117 |
0.000 |
0.0 |
| 21472 |
1538505000000000000 |
ADANIPOWER |
Adani Power Limited |
26.000 |
26.950 |
25.500 |
25.950 |
19008480 |
0.000 |
0.0 |
| 21473 |
1538505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.860 |
195.476 |
185.623 |
187.646 |
4433444 |
0.000 |
0.0 |
| 21474 |
1538591400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.400 |
35.400 |
35.400 |
35.400 |
103762 |
0.000 |
0.0 |
| 21475 |
1538591400000000000 |
ADANIPOWER |
Adani Power Limited |
25.400 |
25.700 |
23.800 |
24.350 |
21149699 |
0.000 |
0.0 |
| 21476 |
1538591400000000000 |
ADANITRANS |
Adani Transmission Limited |
151.900 |
153.700 |
147.150 |
149.750 |
47854 |
0.000 |
0.0 |
| 21477 |
1538591400000000000 |
NDTV |
New Delhi Television Limited |
32.600 |
32.600 |
31.600 |
32.000 |
17668 |
0.000 |
0.0 |
| 21478 |
1538591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.442 |
318.993 |
304.080 |
307.034 |
4508937 |
0.000 |
0.0 |
| 21479 |
1538591400000000000 |
ADANIENT |
Adani Enterprises Limited |
127.803 |
132.643 |
125.433 |
131.310 |
7184987 |
0.000 |
0.0 |
| 21480 |
1538591400000000000 |
ACC |
ACC Limited |
1355.246 |
1402.049 |
1335.154 |
1395.337 |
963587 |
0.000 |
0.0 |
| 21481 |
1538591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.403 |
190.417 |
182.324 |
187.998 |
4756385 |
0.000 |
0.0 |
| 21482 |
1538677800000000000 |
ADANIPOWER |
Adani Power Limited |
24.300 |
24.900 |
22.900 |
23.450 |
15616716 |
0.000 |
0.0 |
| 21483 |
1538677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.082 |
308.341 |
288.586 |
292.265 |
7177862 |
0.000 |
0.0 |
| 21484 |
1538677800000000000 |
ACC |
ACC Limited |
1383.556 |
1387.209 |
1338.031 |
1350.314 |
897662 |
0.000 |
0.0 |
| 21485 |
1538677800000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.950 |
31.100 |
31.500 |
33016 |
0.000 |
0.0 |
| 21486 |
1538677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.382 |
188.482 |
182.104 |
183.379 |
3007099 |
0.000 |
0.0 |
| 21487 |
1538677800000000000 |
ADANITRANS |
Adani Transmission Limited |
153.700 |
153.700 |
145.200 |
148.900 |
47470 |
0.000 |
0.0 |
| 21488 |
1538677800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.650 |
33.650 |
33.650 |
33.650 |
80519 |
0.000 |
0.0 |
| 21489 |
1538677800000000000 |
ADANIENT |
Adani Enterprises Limited |
129.927 |
134.075 |
126.668 |
128.593 |
6099515 |
0.000 |
0.0 |
| 21490 |
1538937000000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.000 |
30.400 |
32.150 |
11030 |
0.000 |
0.0 |
| 21491 |
1538937000000000000 |
ADANIPOWER |
Adani Power Limited |
23.400 |
24.050 |
21.000 |
23.500 |
24072777 |
0.000 |
0.0 |
| 21492 |
1538937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.620 |
185.315 |
178.057 |
183.071 |
2483769 |
0.000 |
0.0 |
| 21493 |
1538937000000000000 |
ADANIENT |
Adani Enterprises Limited |
127.408 |
133.186 |
119.853 |
131.507 |
10658358 |
0.000 |
0.0 |
| 21494 |
1538937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
292.265 |
295.945 |
284.809 |
294.735 |
5915306 |
0.000 |
0.0 |
| 21495 |
1538937000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.750 |
33.100 |
32.000 |
32.000 |
1125121 |
0.000 |
0.0 |
| 21496 |
1538937000000000000 |
ADANITRANS |
Adani Transmission Limited |
145.000 |
150.900 |
141.500 |
147.950 |
59012 |
0.000 |
0.0 |
| 21497 |
1538937000000000000 |
ACC |
ACC Limited |
1342.460 |
1355.246 |
1311.958 |
1346.707 |
734973 |
0.000 |
0.0 |
| 21498 |
1539023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.743 |
186.458 |
178.101 |
180.080 |
1790998 |
0.000 |
0.0 |
| 21499 |
1539023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
294.396 |
313.764 |
292.943 |
308.680 |
5771005 |
0.000 |
0.0 |
| 21500 |
1539023400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.400 |
32.100 |
30.400 |
30.400 |
1129990 |
0.000 |
0.0 |
| 21501 |
1539023400000000000 |
ADANITRANS |
Adani Transmission Limited |
145.000 |
149.500 |
141.000 |
148.450 |
42072 |
0.000 |
0.0 |
| 21502 |
1539023400000000000 |
ACC |
ACC Limited |
1357.072 |
1364.287 |
1320.177 |
1338.671 |
522994 |
0.000 |
0.0 |
| 21503 |
1539023400000000000 |
ADANIENT |
Adani Enterprises Limited |
134.322 |
136.001 |
127.754 |
134.223 |
7186017 |
0.000 |
0.0 |
| 21504 |
1539023400000000000 |
ADANIPOWER |
Adani Power Limited |
23.700 |
24.300 |
22.650 |
23.950 |
20406963 |
0.000 |
0.0 |
| 21505 |
1539023400000000000 |
NDTV |
New Delhi Television Limited |
32.150 |
32.950 |
31.100 |
31.900 |
9171 |
0.000 |
0.0 |
| 21506 |
1539109800000000000 |
ADANIENT |
Adani Enterprises Limited |
134.816 |
146.026 |
133.334 |
141.976 |
9209149 |
0.000 |
0.0 |
| 21507 |
1539109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.553 |
185.271 |
178.717 |
184.655 |
2655944 |
0.000 |
0.0 |
| 21508 |
1539109800000000000 |
NDTV |
New Delhi Television Limited |
33.450 |
33.450 |
31.200 |
32.000 |
6772 |
0.000 |
0.0 |
| 21509 |
1539109800000000000 |
ADANIPOWER |
Adani Power Limited |
23.950 |
32.000 |
23.700 |
30.000 |
41931729 |
0.000 |
0.0 |
| 21510 |
1539109800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.631 |
322.383 |
306.017 |
316.766 |
2734052 |
0.000 |
0.0 |
| 21511 |
1539109800000000000 |
ADANITRANS |
Adani Transmission Limited |
146.000 |
155.800 |
144.250 |
152.550 |
55685 |
0.000 |
0.0 |
| 21512 |
1539109800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
29.100 |
31.900 |
29.100 |
31.900 |
310963 |
0.000 |
0.0 |
| 21513 |
1539109800000000000 |
ACC |
ACC Limited |
1328.853 |
1353.967 |
1321.410 |
1336.661 |
615900 |
0.000 |
0.0 |
| 21514 |
1539196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.890 |
314.587 |
301.272 |
303.596 |
2739752 |
0.000 |
0.0 |
| 21515 |
1539196200000000000 |
ADANITRANS |
Adani Transmission Limited |
145.350 |
151.800 |
145.000 |
148.900 |
23157 |
0.000 |
0.0 |
| 21516 |
1539196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.465 |
183.687 |
176.254 |
182.852 |
3596264 |
0.000 |
0.0 |
| 21517 |
1539196200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.900 |
33.450 |
32.050 |
33.450 |
351022 |
0.000 |
0.0 |
| 21518 |
1539196200000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
31.450 |
26.700 |
30.000 |
64115027 |
0.000 |
0.0 |
| 21519 |
1539196200000000000 |
ADANIENT |
Adani Enterprises Limited |
136.297 |
141.631 |
133.482 |
136.495 |
8421556 |
0.000 |
0.0 |
| 21520 |
1539196200000000000 |
ACC |
ACC Limited |
1304.105 |
1321.182 |
1283.557 |
1310.315 |
609776 |
0.000 |
0.0 |
| 21521 |
1539196200000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.500 |
31.100 |
31.650 |
16051 |
0.000 |
0.0 |
| 21522 |
1539282600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.100 |
35.100 |
35.100 |
35.100 |
170930 |
0.000 |
0.0 |
| 21523 |
1539282600000000000 |
ADANIPOWER |
Adani Power Limited |
30.700 |
34.150 |
30.400 |
32.550 |
94525849 |
0.000 |
0.0 |
| 21524 |
1539282600000000000 |
NDTV |
New Delhi Television Limited |
31.650 |
32.950 |
31.400 |
32.700 |
21609 |
0.000 |
0.0 |
| 21525 |
1539282600000000000 |
ADANIENT |
Adani Enterprises Limited |
138.371 |
143.606 |
138.371 |
142.075 |
6338784 |
0.000 |
0.0 |
| 21526 |
1539282600000000000 |
ADANITRANS |
Adani Transmission Limited |
155.800 |
156.300 |
150.000 |
156.300 |
28648 |
0.000 |
0.0 |
| 21527 |
1539282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.743 |
194.244 |
183.775 |
193.188 |
5695694 |
0.000 |
0.0 |
| 21528 |
1539282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.985 |
317.492 |
306.985 |
312.941 |
2428109 |
0.000 |
0.0 |
| 21529 |
1539282600000000000 |
ACC |
ACC Limited |
1325.885 |
1378.762 |
1321.730 |
1372.780 |
661327 |
0.000 |
0.0 |
| 21530 |
1539541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
315.701 |
316.088 |
305.194 |
311.101 |
1925052 |
0.000 |
0.0 |
| 21531 |
1539541800000000000 |
ADANITRANS |
Adani Transmission Limited |
161.000 |
164.000 |
153.000 |
161.100 |
229026 |
0.000 |
0.0 |
| 21532 |
1539541800000000000 |
ACC |
ACC Limited |
1371.730 |
1398.031 |
1336.068 |
1390.999 |
809618 |
0.000 |
0.0 |
| 21533 |
1539541800000000000 |
NDTV |
New Delhi Television Limited |
32.050 |
33.600 |
32.050 |
32.450 |
4402 |
0.000 |
0.0 |
| 21534 |
1539541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.485 |
192.573 |
184.391 |
190.901 |
5976849 |
0.000 |
0.0 |
| 21535 |
1539541800000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
35.300 |
32.800 |
34.850 |
55332682 |
0.000 |
0.0 |
| 21536 |
1539541800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.900 |
36.850 |
35.250 |
36.850 |
2501987 |
0.000 |
0.0 |
| 21537 |
1539541800000000000 |
ADANIENT |
Adani Enterprises Limited |
145.186 |
151.853 |
142.026 |
150.569 |
9011923 |
0.000 |
0.0 |
| 21538 |
1539628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.183 |
325.191 |
311.730 |
322.819 |
4764262 |
0.000 |
0.0 |
| 21539 |
1539628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.781 |
196.883 |
190.901 |
194.860 |
3761860 |
0.000 |
0.0 |
| 21540 |
1539628200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.600 |
38.650 |
37.300 |
38.650 |
1241610 |
0.000 |
0.0 |
| 21541 |
1539628200000000000 |
ADANITRANS |
Adani Transmission Limited |
162.700 |
164.500 |
157.500 |
163.700 |
45120 |
0.000 |
0.0 |
| 21542 |
1539628200000000000 |
ACC |
ACC Limited |
1390.999 |
1443.784 |
1378.123 |
1418.625 |
885505 |
0.000 |
0.0 |
| 21543 |
1539628200000000000 |
ADANIENT |
Adani Enterprises Limited |
150.470 |
158.026 |
149.878 |
155.705 |
9671300 |
0.000 |
0.0 |
| 21544 |
1539628200000000000 |
ADANIPOWER |
Adani Power Limited |
35.300 |
36.500 |
34.900 |
35.800 |
32721671 |
0.000 |
0.0 |
| 21545 |
1539628200000000000 |
NDTV |
New Delhi Television Limited |
33.900 |
34.050 |
33.050 |
33.850 |
30607 |
0.000 |
0.0 |
| 21546 |
1539714600000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.950 |
33.500 |
34.050 |
20490 |
0.000 |
0.0 |
| 21547 |
1539714600000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
37.050 |
33.100 |
34.450 |
50318963 |
0.000 |
0.0 |
| 21548 |
1539714600000000000 |
ADANITRANS |
Adani Transmission Limited |
169.000 |
170.000 |
162.000 |
163.100 |
34124 |
0.000 |
0.0 |
| 21549 |
1539714600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.550 |
40.550 |
39.100 |
39.350 |
2436836 |
0.000 |
0.0 |
| 21550 |
1539714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.838 |
328.581 |
299.819 |
303.983 |
3323311 |
0.000 |
0.0 |
| 21551 |
1539714600000000000 |
ADANIENT |
Adani Enterprises Limited |
158.125 |
161.631 |
152.347 |
159.754 |
11660585 |
0.000 |
0.0 |
| 21552 |
1539714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.619 |
200.446 |
191.253 |
192.924 |
5346216 |
0.000 |
0.0 |
| 21553 |
1539714600000000000 |
ACC |
ACC Limited |
1436.524 |
1441.090 |
1386.433 |
1406.113 |
799424 |
0.000 |
0.0 |
| 21554 |
1539887400000000000 |
ACC |
ACC Limited |
1351.593 |
1351.593 |
1286.753 |
1300.817 |
2009651 |
0.000 |
0.0 |
| 21555 |
1539887400000000000 |
NDTV |
New Delhi Television Limited |
33.650 |
34.200 |
32.350 |
33.600 |
18723 |
0.000 |
0.0 |
| 21556 |
1539887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.032 |
310.133 |
295.703 |
305.387 |
2731598 |
0.000 |
0.0 |
| 21557 |
1539887400000000000 |
ADANITRANS |
Adani Transmission Limited |
158.000 |
162.000 |
156.600 |
160.050 |
16241 |
0.000 |
0.0 |
| 21558 |
1539887400000000000 |
ADANIENT |
Adani Enterprises Limited |
156.544 |
168.594 |
156.544 |
166.668 |
11861481 |
0.000 |
0.0 |
| 21559 |
1539887400000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.600 |
32.800 |
33.400 |
25395074 |
0.000 |
0.0 |
| 21560 |
1539887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.054 |
189.142 |
182.852 |
184.039 |
5427052 |
0.000 |
0.0 |
| 21561 |
1539887400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.500 |
39.500 |
37.400 |
37.400 |
633110 |
0.000 |
0.0 |
| 21562 |
1540146600000000000 |
ACC |
ACC Limited |
1300.817 |
1307.301 |
1284.561 |
1298.762 |
586762 |
0.000 |
0.0 |
| 21563 |
1540146600000000000 |
NDTV |
New Delhi Television Limited |
33.600 |
33.600 |
33.000 |
33.250 |
10883 |
0.000 |
0.0 |
| 21564 |
1540146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.632 |
314.636 |
299.190 |
305.436 |
4606057 |
0.000 |
0.0 |
| 21565 |
1540146600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.450 |
38.850 |
35.550 |
35.750 |
421538 |
0.000 |
0.0 |
| 21566 |
1540146600000000000 |
ADANIPOWER |
Adani Power Limited |
33.950 |
34.500 |
32.600 |
33.350 |
17539485 |
0.000 |
0.0 |
| 21567 |
1540146600000000000 |
ADANITRANS |
Adani Transmission Limited |
154.250 |
162.000 |
154.250 |
158.600 |
19514 |
0.000 |
0.0 |
| 21568 |
1540146600000000000 |
ADANIENT |
Adani Enterprises Limited |
168.989 |
174.520 |
162.372 |
166.421 |
13950566 |
0.000 |
0.0 |
| 21569 |
1540146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.546 |
187.778 |
180.080 |
181.224 |
3803442 |
0.000 |
0.0 |
| 21570 |
1540233000000000000 |
NDTV |
New Delhi Television Limited |
32.750 |
33.400 |
32.700 |
33.050 |
19120 |
0.000 |
0.0 |
| 21571 |
1540233000000000000 |
ADANIPOWER |
Adani Power Limited |
33.000 |
34.000 |
32.800 |
33.400 |
19084123 |
0.000 |
0.0 |
| 21572 |
1540233000000000000 |
ACC |
ACC Limited |
1287.575 |
1287.575 |
1255.703 |
1261.182 |
994439 |
0.000 |
0.0 |
| 21573 |
1540233000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.750 |
35.750 |
34.000 |
35.250 |
498569 |
0.000 |
0.0 |
| 21574 |
1540233000000000000 |
ADANITRANS |
Adani Transmission Limited |
153.000 |
160.000 |
150.700 |
159.200 |
36639 |
0.000 |
0.0 |
| 21575 |
1540233000000000000 |
ADANIENT |
Adani Enterprises Limited |
166.915 |
169.730 |
163.952 |
167.458 |
8339433 |
0.000 |
0.0 |
| 21576 |
1540233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.409 |
181.224 |
173.131 |
176.474 |
8424281 |
0.000 |
0.0 |
| 21577 |
1540233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.324 |
310.568 |
301.175 |
308.922 |
3893139 |
0.000 |
0.0 |
| 21578 |
1540319400000000000 |
ACC |
ACC Limited |
1269.219 |
1284.926 |
1242.004 |
1262.370 |
1111875 |
0.000 |
0.0 |
| 21579 |
1540319400000000000 |
ADANIENT |
Adani Enterprises Limited |
168.890 |
170.125 |
163.063 |
165.483 |
5451065 |
0.000 |
0.0 |
| 21580 |
1540319400000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.700 |
33.000 |
33.550 |
13250 |
0.000 |
0.0 |
| 21581 |
1540319400000000000 |
ADANIPOWER |
Adani Power Limited |
33.850 |
34.150 |
33.350 |
33.700 |
16731506 |
0.000 |
0.0 |
| 21582 |
1540319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.705 |
179.860 |
169.744 |
172.779 |
14849782 |
0.000 |
0.0 |
| 21583 |
1540319400000000000 |
ADANITRANS |
Adani Transmission Limited |
160.000 |
162.000 |
155.000 |
159.800 |
23040 |
0.000 |
0.0 |
| 21584 |
1540319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.732 |
318.993 |
297.688 |
304.225 |
7675048 |
0.000 |
0.0 |
| 21585 |
1540319400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.550 |
37.000 |
35.550 |
37.000 |
856135 |
0.000 |
0.0 |
| 21586 |
1540405800000000000 |
NDTV |
New Delhi Television Limited |
33.150 |
33.850 |
32.550 |
33.200 |
12455 |
0.000 |
0.0 |
| 21587 |
1540405800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.900 |
37.950 |
35.500 |
36.200 |
539990 |
0.000 |
0.0 |
| 21588 |
1540405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.667 |
173.702 |
168.732 |
169.392 |
7180208 |
0.000 |
0.0 |
| 21589 |
1540405800000000000 |
ADANITRANS |
Adani Transmission Limited |
156.800 |
159.950 |
152.100 |
155.800 |
18952 |
0.000 |
0.0 |
| 21590 |
1540405800000000000 |
ACC |
ACC Limited |
1242.233 |
1260.178 |
1239.904 |
1248.945 |
725333 |
0.000 |
0.0 |
| 21591 |
1540405800000000000 |
ADANIPOWER |
Adani Power Limited |
33.250 |
33.700 |
32.650 |
33.000 |
15207295 |
0.000 |
0.0 |
| 21592 |
1540405800000000000 |
ADANIENT |
Adani Enterprises Limited |
164.693 |
172.248 |
159.507 |
169.977 |
7460591 |
0.000 |
0.0 |
| 21593 |
1540405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.046 |
303.015 |
289.263 |
295.945 |
4584103 |
0.000 |
0.0 |
| 21594 |
1540492200000000000 |
ADANITRANS |
Adani Transmission Limited |
157.000 |
158.100 |
152.000 |
155.650 |
21721 |
0.000 |
0.0 |
| 21595 |
1540492200000000000 |
ADANIENT |
Adani Enterprises Limited |
171.853 |
172.594 |
163.260 |
164.693 |
6982991 |
0.000 |
0.0 |
| 21596 |
1540492200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.700 |
37.300 |
35.500 |
36.200 |
276450 |
0.000 |
0.0 |
| 21597 |
1540492200000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.500 |
32.500 |
33.150 |
10419 |
0.000 |
0.0 |
| 21598 |
1540492200000000000 |
ACC |
ACC Limited |
1251.137 |
1251.137 |
1226.662 |
1232.552 |
475607 |
0.000 |
0.0 |
| 21599 |
1540492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
297.301 |
300.739 |
291.926 |
294.493 |
4704344 |
0.000 |
0.0 |
| 21600 |
1540492200000000000 |
ADANIPOWER |
Adani Power Limited |
33.050 |
36.150 |
32.300 |
35.550 |
25659732 |
0.000 |
0.0 |
| 21601 |
1540492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.359 |
170.359 |
165.829 |
167.544 |
16413375 |
0.000 |
0.0 |
| 21602 |
1540751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
295.461 |
317.589 |
293.428 |
316.088 |
5379930 |
0.000 |
0.0 |
| 21603 |
1540751400000000000 |
ACC |
ACC Limited |
1236.525 |
1245.155 |
1222.141 |
1233.237 |
992224 |
0.000 |
0.0 |
| 21604 |
1540751400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.000 |
38.000 |
37.900 |
38.000 |
1008595 |
0.000 |
0.0 |
| 21605 |
1540751400000000000 |
NDTV |
New Delhi Television Limited |
33.150 |
33.500 |
32.550 |
32.950 |
29068 |
0.000 |
0.0 |
| 21606 |
1540751400000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
44.100 |
34.350 |
42.300 |
98162778 |
0.000 |
0.0 |
| 21607 |
1540751400000000000 |
ADANIENT |
Adani Enterprises Limited |
166.569 |
170.470 |
163.014 |
169.631 |
5332500 |
0.000 |
0.0 |
| 21608 |
1540751400000000000 |
ADANITRANS |
Adani Transmission Limited |
162.100 |
163.400 |
160.100 |
163.400 |
76735 |
0.000 |
0.0 |
| 21609 |
1540751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.908 |
170.975 |
166.313 |
169.876 |
16772923 |
0.000 |
0.0 |
| 21610 |
1540837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.764 |
324.804 |
309.890 |
312.408 |
4301781 |
0.000 |
0.0 |
| 21611 |
1540837800000000000 |
ADANIENT |
Adani Enterprises Limited |
170.372 |
171.853 |
166.026 |
166.964 |
3885243 |
0.000 |
0.0 |
| 21612 |
1540837800000000000 |
ADANITRANS |
Adani Transmission Limited |
167.500 |
174.000 |
162.000 |
162.600 |
313079 |
0.000 |
0.0 |
| 21613 |
1540837800000000000 |
ADANIPOWER |
Adani Power Limited |
41.950 |
45.600 |
41.600 |
44.750 |
52394875 |
0.000 |
0.0 |
| 21614 |
1540837800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.900 |
39.900 |
38.450 |
39.300 |
3882939 |
0.000 |
0.0 |
| 21615 |
1540837800000000000 |
ACC |
ACC Limited |
1238.579 |
1247.484 |
1220.269 |
1228.214 |
627050 |
0.000 |
0.0 |
| 21616 |
1540837800000000000 |
NDTV |
New Delhi Television Limited |
32.700 |
33.000 |
32.700 |
33.000 |
8782 |
0.000 |
0.0 |
| 21617 |
1540837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.876 |
173.394 |
168.952 |
169.304 |
3981871 |
0.000 |
0.0 |
| 21618 |
1540924200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.300 |
40.500 |
37.350 |
39.650 |
2857119 |
0.000 |
0.0 |
| 21619 |
1540924200000000000 |
ADANITRANS |
Adani Transmission Limited |
165.500 |
168.000 |
162.200 |
166.450 |
264274 |
0.000 |
0.0 |
| 21620 |
1540924200000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
34.450 |
32.700 |
33.550 |
2443 |
0.000 |
0.0 |
| 21621 |
1540924200000000000 |
ACC |
ACC Limited |
1231.959 |
1263.420 |
1207.803 |
1255.520 |
2838967 |
0.000 |
0.0 |
| 21622 |
1540924200000000000 |
ADANIENT |
Adani Enterprises Limited |
164.939 |
171.656 |
162.668 |
167.902 |
10254679 |
0.000 |
0.0 |
| 21623 |
1540924200000000000 |
ADANIPOWER |
Adani Power Limited |
45.000 |
46.650 |
43.650 |
46.100 |
40384600 |
0.000 |
0.0 |
| 21624 |
1540924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.345 |
314.684 |
303.354 |
308.777 |
6383757 |
0.000 |
0.0 |
| 21625 |
1540924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.788 |
174.802 |
165.697 |
173.438 |
8628188 |
0.000 |
0.0 |
| 21626 |
1541010600000000000 |
ADANITRANS |
Adani Transmission Limited |
168.000 |
183.000 |
166.400 |
176.600 |
353840 |
0.000 |
0.0 |
| 21627 |
1541010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.834 |
176.825 |
173.482 |
175.902 |
3416848 |
0.000 |
0.0 |
| 21628 |
1541010600000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.000 |
32.950 |
33.550 |
6412 |
0.000 |
0.0 |
| 21629 |
1541010600000000000 |
ADANIPOWER |
Adani Power Limited |
45.800 |
51.900 |
45.000 |
50.200 |
76913113 |
0.000 |
0.0 |
| 21630 |
1541010600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.300 |
41.400 |
38.000 |
41.050 |
1500492 |
0.000 |
0.0 |
| 21631 |
1541010600000000000 |
ACC |
ACC Limited |
1263.922 |
1289.675 |
1258.534 |
1283.739 |
480091 |
0.000 |
0.0 |
| 21632 |
1541010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.505 |
316.282 |
303.983 |
308.244 |
5167082 |
0.000 |
0.0 |
| 21633 |
1541010600000000000 |
ADANIENT |
Adani Enterprises Limited |
168.939 |
175.902 |
166.767 |
172.841 |
8041754 |
0.000 |
0.0 |
| 21634 |
1541097000000000000 |
ADANIENT |
Adani Enterprises Limited |
174.421 |
177.285 |
171.656 |
173.433 |
6839045 |
0.000 |
0.0 |
| 21635 |
1541097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.537 |
329.404 |
309.309 |
323.061 |
7387791 |
0.000 |
0.0 |
| 21636 |
1541097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.705 |
182.983 |
177.177 |
179.509 |
4174804 |
0.000 |
0.0 |
| 21637 |
1541097000000000000 |
ACC |
ACC Limited |
1289.584 |
1346.113 |
1288.579 |
1325.566 |
654747 |
0.000 |
0.0 |
| 21638 |
1541097000000000000 |
NDTV |
New Delhi Television Limited |
34.750 |
34.750 |
33.000 |
33.250 |
34583 |
0.000 |
0.0 |
| 21639 |
1541097000000000000 |
ADANITRANS |
Adani Transmission Limited |
178.400 |
184.100 |
178.000 |
178.950 |
305108 |
0.000 |
0.0 |
| 21640 |
1541097000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.950 |
42.800 |
41.100 |
41.300 |
948252 |
0.000 |
0.0 |
| 21641 |
1541097000000000000 |
ADANIPOWER |
Adani Power Limited |
50.250 |
52.750 |
48.650 |
49.850 |
60809218 |
0.000 |
0.0 |
| 21642 |
1541356200000000000 |
ADANIENT |
Adani Enterprises Limited |
173.927 |
174.569 |
153.878 |
166.421 |
12668556 |
0.000 |
0.0 |
| 21643 |
1541356200000000000 |
ATGL |
Adani Total Gas Limited |
71.626 |
75.208 |
71.626 |
75.208 |
1636701 |
0.000 |
0.0 |
| 21644 |
1541356200000000000 |
ADANITRANS |
Adani Transmission Limited |
179.000 |
187.000 |
176.000 |
182.250 |
348113 |
0.000 |
0.0 |
| 21645 |
1541356200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.850 |
43.350 |
41.850 |
43.350 |
664924 |
0.000 |
0.0 |
| 21646 |
1541356200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
51.000 |
48.600 |
50.300 |
31165456 |
0.000 |
0.0 |
| 21647 |
1541356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.884 |
323.884 |
316.379 |
319.139 |
3085488 |
0.000 |
0.0 |
| 21648 |
1541356200000000000 |
NDTV |
New Delhi Television Limited |
34.750 |
34.750 |
33.150 |
33.150 |
17606 |
0.000 |
0.0 |
| 21649 |
1541356200000000000 |
ACC |
ACC Limited |
1321.456 |
1351.821 |
1296.981 |
1346.433 |
513311 |
0.000 |
0.0 |
| 21650 |
1541356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.377 |
181.312 |
178.057 |
180.740 |
2629132 |
0.000 |
0.0 |
| 21651 |
1541442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.543 |
326.789 |
312.941 |
315.314 |
5044028 |
0.000 |
0.0 |
| 21652 |
1541442600000000000 |
ADANITRANS |
Adani Transmission Limited |
186.900 |
186.900 |
176.450 |
178.600 |
241176 |
0.000 |
0.0 |
| 21653 |
1541442600000000000 |
ACC |
ACC Limited |
1350.680 |
1360.086 |
1316.707 |
1321.867 |
363874 |
0.000 |
0.0 |
| 21654 |
1541442600000000000 |
ADANIENT |
Adani Enterprises Limited |
166.174 |
166.915 |
160.001 |
162.421 |
5834504 |
0.000 |
0.0 |
| 21655 |
1541442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.224 |
182.060 |
178.805 |
179.641 |
1757806 |
0.000 |
0.0 |
| 21656 |
1541442600000000000 |
ATGL |
Adani Total Gas Limited |
76.600 |
78.938 |
75.307 |
77.695 |
2528961 |
0.000 |
0.0 |
| 21657 |
1541442600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.000 |
45.500 |
42.500 |
43.100 |
1558886 |
0.000 |
0.0 |
| 21658 |
1541442600000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
34.800 |
34.800 |
34.800 |
21657 |
0.000 |
0.0 |
| 21659 |
1541442600000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
50.950 |
48.650 |
49.300 |
16991636 |
0.000 |
0.0 |
| 21660 |
1541529000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.150 |
45.250 |
44.000 |
45.050 |
1009337 |
0.000 |
0.0 |
| 21661 |
1541529000000000000 |
ACC |
ACC Limited |
1334.150 |
1339.447 |
1328.762 |
1335.429 |
53528 |
0.000 |
0.0 |
| 21662 |
1541529000000000000 |
ADANITRANS |
Adani Transmission Limited |
178.000 |
181.500 |
177.100 |
179.200 |
39978 |
0.000 |
0.0 |
| 21663 |
1541529000000000000 |
ATGL |
Adani Total Gas Limited |
78.988 |
81.574 |
78.093 |
80.878 |
488994 |
0.000 |
0.0 |
| 21664 |
1541529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.606 |
318.606 |
314.103 |
315.895 |
301934 |
0.000 |
0.0 |
| 21665 |
1541529000000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
36.500 |
36.500 |
36.500 |
7253 |
0.000 |
0.0 |
| 21666 |
1541529000000000000 |
ADANIPOWER |
Adani Power Limited |
49.800 |
50.250 |
49.200 |
49.600 |
3416766 |
0.000 |
0.0 |
| 21667 |
1541529000000000000 |
ADANIENT |
Adani Enterprises Limited |
162.964 |
166.915 |
162.668 |
163.705 |
1138303 |
0.000 |
0.0 |
| 21668 |
1541529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.872 |
181.532 |
179.948 |
180.872 |
172463 |
0.000 |
0.0 |
| 21669 |
1541701800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.900 |
46.350 |
43.600 |
45.250 |
728245 |
0.000 |
0.0 |
| 21670 |
1541701800000000000 |
ADANITRANS |
Adani Transmission Limited |
179.000 |
179.850 |
174.450 |
176.300 |
49593 |
0.000 |
0.0 |
| 21671 |
1541701800000000000 |
ACC |
ACC Limited |
1330.954 |
1343.876 |
1324.515 |
1337.027 |
371527 |
0.000 |
0.0 |
| 21672 |
1541701800000000000 |
ADANIPOWER |
Adani Power Limited |
49.600 |
50.900 |
49.250 |
50.000 |
16991410 |
0.000 |
0.0 |
| 21673 |
1541701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.412 |
182.500 |
180.124 |
180.608 |
1849981 |
0.000 |
0.0 |
| 21674 |
1541701800000000000 |
ADANIENT |
Adani Enterprises Limited |
163.458 |
165.730 |
161.927 |
164.248 |
4079435 |
0.000 |
0.0 |
| 21675 |
1541701800000000000 |
ATGL |
Adani Total Gas Limited |
83.564 |
83.564 |
76.849 |
79.535 |
1926334 |
0.000 |
0.0 |
| 21676 |
1541701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.638 |
328.145 |
315.846 |
326.934 |
3522988 |
0.000 |
0.0 |
| 21677 |
1541701800000000000 |
NDTV |
New Delhi Television Limited |
38.300 |
38.300 |
38.300 |
38.300 |
33003 |
0.000 |
0.0 |
| 21678 |
1541961000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.250 |
45.900 |
43.000 |
43.100 |
488369 |
0.000 |
0.0 |
| 21679 |
1541961000000000000 |
ATGL |
Adani Total Gas Limited |
79.386 |
79.386 |
75.605 |
75.605 |
1494059 |
0.000 |
0.0 |
| 21680 |
1541961000000000000 |
ADANITRANS |
Adani Transmission Limited |
176.300 |
180.000 |
170.000 |
171.750 |
196822 |
0.000 |
0.0 |
| 21681 |
1541961000000000000 |
NDTV |
New Delhi Television Limited |
39.400 |
39.900 |
36.550 |
36.700 |
42714 |
0.000 |
0.0 |
| 21682 |
1541961000000000000 |
ACC |
ACC Limited |
1337.849 |
1345.246 |
1307.803 |
1313.876 |
307104 |
0.000 |
0.0 |
| 21683 |
1541961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.290 |
333.810 |
316.960 |
318.267 |
3573699 |
0.000 |
0.0 |
| 21684 |
1541961000000000000 |
ADANIPOWER |
Adani Power Limited |
50.150 |
50.250 |
46.900 |
48.150 |
19517745 |
0.000 |
0.0 |
| 21685 |
1541961000000000000 |
ADANIENT |
Adani Enterprises Limited |
163.952 |
165.828 |
156.199 |
158.273 |
4332207 |
0.000 |
0.0 |
| 21686 |
1541961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.136 |
183.335 |
177.529 |
178.893 |
3828786 |
0.000 |
0.0 |
| 21687 |
1542047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.299 |
324.417 |
314.442 |
323.545 |
1738296 |
0.000 |
0.0 |
| 21688 |
1542047400000000000 |
ADANIPOWER |
Adani Power Limited |
48.150 |
49.200 |
47.400 |
48.550 |
20560525 |
0.000 |
0.0 |
| 21689 |
1542047400000000000 |
ATGL |
Adani Total Gas Limited |
72.124 |
77.595 |
72.124 |
76.551 |
915107 |
0.000 |
0.0 |
| 21690 |
1542047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.541 |
181.576 |
177.177 |
181.092 |
2024625 |
0.000 |
0.0 |
| 21691 |
1542047400000000000 |
ADANITRANS |
Adani Transmission Limited |
171.550 |
177.300 |
166.250 |
173.100 |
177485 |
0.000 |
0.0 |
| 21692 |
1542047400000000000 |
NDTV |
New Delhi Television Limited |
36.250 |
36.250 |
34.900 |
34.950 |
21095 |
0.000 |
0.0 |
| 21693 |
1542047400000000000 |
ADANIENT |
Adani Enterprises Limited |
158.273 |
160.989 |
156.791 |
160.149 |
3641712 |
0.000 |
0.0 |
| 21694 |
1542047400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.500 |
42.700 |
41.450 |
42.100 |
435533 |
0.000 |
0.0 |
| 21695 |
1542047400000000000 |
ACC |
ACC Limited |
1310.497 |
1338.214 |
1300.451 |
1330.771 |
458083 |
0.000 |
0.0 |
| 21696 |
1542133800000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
36.000 |
34.600 |
35.450 |
6650 |
0.000 |
0.0 |
| 21697 |
1542133800000000000 |
ATGL |
Adani Total Gas Limited |
76.650 |
78.242 |
75.108 |
77.894 |
640666 |
0.000 |
0.0 |
| 21698 |
1542133800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.350 |
43.800 |
42.300 |
42.700 |
412768 |
0.000 |
0.0 |
| 21699 |
1542133800000000000 |
ADANIENT |
Adani Enterprises Limited |
161.285 |
161.730 |
156.297 |
158.865 |
3263131 |
0.000 |
0.0 |
| 21700 |
1542133800000000000 |
ADANITRANS |
Adani Transmission Limited |
173.100 |
190.400 |
173.100 |
190.400 |
760789 |
0.000 |
0.0 |
| 21701 |
1542133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.707 |
326.353 |
319.090 |
321.511 |
2981090 |
0.000 |
0.0 |
| 21702 |
1542133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.104 |
188.570 |
181.708 |
185.799 |
5341589 |
0.000 |
0.0 |
| 21703 |
1542133800000000000 |
ADANIPOWER |
Adani Power Limited |
48.950 |
50.200 |
48.350 |
49.300 |
18786883 |
0.000 |
0.0 |
| 21704 |
1542133800000000000 |
ACC |
ACC Limited |
1335.154 |
1357.985 |
1324.196 |
1346.022 |
711063 |
0.000 |
0.0 |
| 21705 |
1542220200000000000 |
ADANIPOWER |
Adani Power Limited |
48.900 |
50.000 |
48.300 |
48.700 |
15528852 |
0.000 |
0.0 |
| 21706 |
1542220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.448 |
336.861 |
319.575 |
335.263 |
5293256 |
0.000 |
0.0 |
| 21707 |
1542220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.975 |
192.661 |
183.159 |
191.649 |
3028344 |
0.000 |
0.0 |
| 21708 |
1542220200000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.900 |
34.500 |
34.750 |
4627 |
0.000 |
0.0 |
| 21709 |
1542220200000000000 |
ADANIENT |
Adani Enterprises Limited |
159.754 |
164.199 |
158.026 |
160.841 |
5297431 |
0.000 |
0.0 |
| 21710 |
1542220200000000000 |
ATGL |
Adani Total Gas Limited |
78.590 |
79.585 |
75.108 |
78.988 |
662627 |
0.000 |
0.0 |
| 21711 |
1542220200000000000 |
ACC |
ACC Limited |
1349.766 |
1386.296 |
1325.794 |
1382.232 |
705817 |
0.000 |
0.0 |
| 21712 |
1542220200000000000 |
ADANITRANS |
Adani Transmission Limited |
193.900 |
209.400 |
191.950 |
209.300 |
1302221 |
0.000 |
0.0 |
| 21713 |
1542220200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.900 |
44.200 |
41.250 |
43.350 |
367324 |
0.000 |
0.0 |
| 21714 |
1542306600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.400 |
44.400 |
41.700 |
42.350 |
499103 |
0.000 |
0.0 |
| 21715 |
1542306600000000000 |
ATGL |
Adani Total Gas Limited |
78.988 |
79.336 |
77.098 |
78.441 |
445033 |
0.000 |
0.0 |
| 21716 |
1542306600000000000 |
ACC |
ACC Limited |
1385.200 |
1395.428 |
1362.734 |
1371.136 |
651765 |
0.000 |
0.0 |
| 21717 |
1542306600000000000 |
ADANIENT |
Adani Enterprises Limited |
160.989 |
161.828 |
155.557 |
159.458 |
3885301 |
0.000 |
0.0 |
| 21718 |
1542306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
335.069 |
340.298 |
331.195 |
336.473 |
3619678 |
0.000 |
0.0 |
| 21719 |
1542306600000000000 |
ADANIPOWER |
Adani Power Limited |
48.550 |
48.550 |
46.750 |
47.550 |
16223924 |
0.000 |
0.0 |
| 21720 |
1542306600000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.250 |
34.000 |
34.600 |
4052 |
0.000 |
0.0 |
| 21721 |
1542306600000000000 |
ADANITRANS |
Adani Transmission Limited |
213.000 |
224.800 |
212.000 |
216.000 |
977464 |
0.000 |
0.0 |
| 21722 |
1542306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.693 |
192.661 |
189.142 |
191.121 |
1845708 |
0.000 |
0.0 |
| 21723 |
1542565800000000000 |
ATGL |
Adani Total Gas Limited |
78.043 |
78.540 |
76.799 |
77.396 |
1332624 |
0.000 |
0.0 |
| 21724 |
1542565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.200 |
340.879 |
331.583 |
339.475 |
2321979 |
0.000 |
0.0 |
| 21725 |
1542565800000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
48.200 |
46.550 |
47.400 |
9899995 |
0.000 |
0.0 |
| 21726 |
1542565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.781 |
194.992 |
189.098 |
193.892 |
3289421 |
0.000 |
0.0 |
| 21727 |
1542565800000000000 |
ADANITRANS |
Adani Transmission Limited |
213.150 |
235.400 |
209.650 |
232.500 |
1310187 |
0.000 |
0.0 |
| 21728 |
1542565800000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
34.900 |
34.100 |
34.150 |
9173 |
0.000 |
0.0 |
| 21729 |
1542565800000000000 |
ADANIENT |
Adani Enterprises Limited |
160.396 |
162.372 |
157.581 |
160.100 |
3424402 |
0.000 |
0.0 |
| 21730 |
1542565800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.400 |
42.750 |
40.700 |
41.250 |
294550 |
0.000 |
0.0 |
| 21731 |
1542565800000000000 |
ACC |
ACC Limited |
1372.232 |
1390.908 |
1352.871 |
1371.365 |
921530 |
0.000 |
0.0 |
| 21732 |
1542652200000000000 |
ACC |
ACC Limited |
1361.639 |
1368.305 |
1339.995 |
1342.415 |
462997 |
0.000 |
0.0 |
| 21733 |
1542652200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.797 |
346.254 |
336.037 |
344.027 |
5778336 |
0.000 |
0.0 |
| 21734 |
1542652200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.250 |
42.850 |
41.000 |
41.450 |
364290 |
0.000 |
0.0 |
| 21735 |
1542652200000000000 |
ADANITRANS |
Adani Transmission Limited |
229.950 |
241.900 |
226.000 |
237.150 |
1134477 |
0.000 |
0.0 |
| 21736 |
1542652200000000000 |
ADANIENT |
Adani Enterprises Limited |
159.655 |
161.631 |
155.013 |
158.174 |
4293856 |
0.000 |
0.0 |
| 21737 |
1542652200000000000 |
NDTV |
New Delhi Television Limited |
34.550 |
34.750 |
33.850 |
34.250 |
11314 |
0.000 |
0.0 |
| 21738 |
1542652200000000000 |
ATGL |
Adani Total Gas Limited |
80.580 |
88.041 |
79.684 |
80.480 |
3819027 |
0.000 |
0.0 |
| 21739 |
1542652200000000000 |
ADANIPOWER |
Adani Power Limited |
47.400 |
49.000 |
46.750 |
47.250 |
14151952 |
0.000 |
0.0 |
| 21740 |
1542652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.880 |
192.880 |
188.306 |
189.142 |
1207441 |
0.000 |
0.0 |
| 21741 |
1542738600000000000 |
ADANIENT |
Adani Enterprises Limited |
159.606 |
160.001 |
156.544 |
159.013 |
4209404 |
0.000 |
0.0 |
| 21742 |
1542738600000000000 |
ATGL |
Adani Total Gas Limited |
81.475 |
96.546 |
81.276 |
96.546 |
7785820 |
0.000 |
0.0 |
| 21743 |
1542738600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.000 |
43.500 |
41.200 |
43.500 |
595503 |
0.000 |
0.0 |
| 21744 |
1542738600000000000 |
NDTV |
New Delhi Television Limited |
34.250 |
35.500 |
34.250 |
35.150 |
15495 |
0.000 |
0.0 |
| 21745 |
1542738600000000000 |
ADANITRANS |
Adani Transmission Limited |
235.250 |
244.550 |
232.750 |
237.750 |
673717 |
0.000 |
0.0 |
| 21746 |
1542738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.021 |
191.957 |
188.306 |
191.429 |
1599264 |
0.000 |
0.0 |
| 21747 |
1542738600000000000 |
ACC |
ACC Limited |
1347.027 |
1374.515 |
1336.250 |
1367.209 |
444633 |
0.000 |
0.0 |
| 21748 |
1542738600000000000 |
ADANIPOWER |
Adani Power Limited |
46.900 |
47.500 |
45.950 |
46.400 |
15562279 |
0.000 |
0.0 |
| 21749 |
1542738600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.027 |
351.387 |
341.412 |
349.837 |
3161864 |
0.000 |
0.0 |
| 21750 |
1542825000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.500 |
45.650 |
43.800 |
45.650 |
1334318 |
0.000 |
0.0 |
| 21751 |
1542825000000000000 |
ADANITRANS |
Adani Transmission Limited |
237.100 |
239.900 |
226.550 |
235.150 |
574258 |
0.000 |
0.0 |
| 21752 |
1542825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.485 |
192.485 |
188.086 |
188.834 |
1093305 |
0.000 |
0.0 |
| 21753 |
1542825000000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
48.100 |
46.200 |
47.550 |
12456135 |
0.000 |
0.0 |
| 21754 |
1542825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.997 |
359.182 |
347.997 |
356.519 |
4446824 |
0.000 |
0.0 |
| 21755 |
1542825000000000000 |
ATGL |
Adani Total Gas Limited |
105.997 |
114.801 |
104.455 |
110.971 |
17594459 |
0.000 |
0.0 |
| 21756 |
1542825000000000000 |
ADANIENT |
Adani Enterprises Limited |
159.902 |
159.952 |
155.606 |
156.544 |
2405010 |
0.000 |
0.0 |
| 21757 |
1542825000000000000 |
ACC |
ACC Limited |
1368.031 |
1368.579 |
1324.789 |
1330.132 |
733505 |
0.000 |
0.0 |
| 21758 |
1542825000000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
36.900 |
35.600 |
36.150 |
27847 |
0.000 |
0.0 |
| 21759 |
1543170600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.600 |
47.900 |
46.200 |
47.900 |
1426646 |
0.000 |
0.0 |
| 21760 |
1543170600000000000 |
ACC |
ACC Limited |
1334.698 |
1339.310 |
1305.018 |
1314.241 |
1177139 |
0.000 |
0.0 |
| 21761 |
1543170600000000000 |
ADANITRANS |
Adani Transmission Limited |
237.000 |
241.550 |
233.300 |
239.500 |
428899 |
0.000 |
0.0 |
| 21762 |
1543170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.438 |
190.901 |
186.195 |
190.417 |
2129029 |
0.000 |
0.0 |
| 21763 |
1543170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.810 |
358.698 |
344.753 |
357.391 |
3906643 |
0.000 |
0.0 |
| 21764 |
1543170600000000000 |
ADANIENT |
Adani Enterprises Limited |
156.544 |
157.927 |
153.729 |
155.409 |
2428238 |
0.000 |
0.0 |
| 21765 |
1543170600000000000 |
ADANIPOWER |
Adani Power Limited |
48.000 |
51.000 |
48.000 |
50.500 |
31492363 |
0.000 |
0.0 |
| 21766 |
1543170600000000000 |
ATGL |
Adani Total Gas Limited |
113.508 |
114.105 |
101.471 |
103.560 |
7818868 |
0.000 |
0.0 |
| 21767 |
1543170600000000000 |
NDTV |
New Delhi Television Limited |
36.800 |
36.800 |
34.700 |
35.050 |
27104 |
0.000 |
0.0 |
| 21768 |
1543257000000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
51.200 |
50.150 |
50.600 |
13328673 |
0.000 |
0.0 |
| 21769 |
1543257000000000000 |
ATGL |
Adani Total Gas Limited |
99.978 |
104.704 |
97.740 |
100.525 |
4647882 |
0.000 |
0.0 |
| 21770 |
1543257000000000000 |
ACC |
ACC Limited |
1308.899 |
1328.123 |
1306.524 |
1319.766 |
564890 |
0.000 |
0.0 |
| 21771 |
1543257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.977 |
191.913 |
188.526 |
189.889 |
1843182 |
0.000 |
0.0 |
| 21772 |
1543257000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.900 |
50.250 |
48.600 |
49.450 |
1095967 |
0.000 |
0.0 |
| 21773 |
1543257000000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
35.350 |
34.250 |
35.200 |
6690 |
0.000 |
0.0 |
| 21774 |
1543257000000000000 |
ADANITRANS |
Adani Transmission Limited |
238.000 |
251.450 |
229.350 |
250.950 |
1315654 |
0.000 |
0.0 |
| 21775 |
1543257000000000000 |
ADANIENT |
Adani Enterprises Limited |
155.409 |
159.013 |
152.347 |
157.186 |
3925863 |
0.000 |
0.0 |
| 21776 |
1543257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.810 |
361.216 |
351.726 |
357.391 |
4995025 |
0.000 |
0.0 |
| 21777 |
1543343400000000000 |
ACC |
ACC Limited |
1324.150 |
1329.675 |
1308.808 |
1312.278 |
510905 |
0.000 |
0.0 |
| 21778 |
1543343400000000000 |
ADANITRANS |
Adani Transmission Limited |
253.950 |
256.300 |
238.450 |
239.200 |
490143 |
0.000 |
0.0 |
| 21779 |
1543343400000000000 |
ATGL |
Adani Total Gas Limited |
100.923 |
102.067 |
93.612 |
98.486 |
4517227 |
0.000 |
0.0 |
| 21780 |
1543343400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
50.000 |
50.000 |
47.000 |
48.400 |
1512866 |
0.000 |
0.0 |
| 21781 |
1543343400000000000 |
ADANIENT |
Adani Enterprises Limited |
157.186 |
157.631 |
154.371 |
156.050 |
3156482 |
0.000 |
0.0 |
| 21782 |
1543343400000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
54.900 |
49.100 |
54.450 |
38498790 |
0.000 |
0.0 |
| 21783 |
1543343400000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
35.700 |
33.450 |
34.800 |
32612 |
0.000 |
0.0 |
| 21784 |
1543343400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.568 |
357.342 |
350.806 |
353.856 |
2583045 |
0.000 |
0.0 |
| 21785 |
1543343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.461 |
191.341 |
187.954 |
188.746 |
1252402 |
0.000 |
0.0 |
| 21786 |
1543429800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.600 |
49.700 |
46.900 |
47.450 |
628832 |
0.000 |
0.0 |
| 21787 |
1543429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.921 |
359.618 |
351.726 |
358.117 |
3425961 |
0.000 |
0.0 |
| 21788 |
1543429800000000000 |
ATGL |
Adani Total Gas Limited |
99.381 |
101.172 |
97.591 |
98.934 |
2006532 |
0.000 |
0.0 |
| 21789 |
1543429800000000000 |
ACC |
ACC Limited |
1323.191 |
1343.648 |
1311.547 |
1336.798 |
994648 |
0.000 |
0.0 |
| 21790 |
1543429800000000000 |
ADANIPOWER |
Adani Power Limited |
54.900 |
57.500 |
54.500 |
55.450 |
39117988 |
0.000 |
0.0 |
| 21791 |
1543429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.429 |
193.540 |
189.054 |
190.725 |
2647720 |
0.000 |
0.0 |
| 21792 |
1543429800000000000 |
ADANITRANS |
Adani Transmission Limited |
233.250 |
237.050 |
227.250 |
227.300 |
353112 |
0.000 |
0.0 |
| 21793 |
1543429800000000000 |
NDTV |
New Delhi Television Limited |
34.250 |
35.500 |
34.150 |
35.200 |
7443 |
0.000 |
0.0 |
| 21794 |
1543429800000000000 |
ADANIENT |
Adani Enterprises Limited |
157.384 |
173.384 |
156.742 |
167.804 |
13648898 |
0.000 |
0.0 |
| 21795 |
1543516200000000000 |
ADANIPOWER |
Adani Power Limited |
55.700 |
56.300 |
54.300 |
55.500 |
30203347 |
0.000 |
0.0 |
| 21796 |
1543516200000000000 |
ACC |
ACC Limited |
1336.250 |
1368.031 |
1336.250 |
1356.616 |
600458 |
0.000 |
0.0 |
| 21797 |
1543516200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.429 |
194.332 |
189.757 |
191.297 |
4396332 |
0.000 |
0.0 |
| 21798 |
1543516200000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
35.750 |
34.600 |
35.000 |
14195 |
0.000 |
0.0 |
| 21799 |
1543516200000000000 |
ADANIENT |
Adani Enterprises Limited |
166.421 |
172.643 |
161.483 |
162.964 |
9405499 |
0.000 |
0.0 |
| 21800 |
1543516200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.117 |
362.766 |
352.113 |
354.098 |
4137466 |
0.000 |
0.0 |
| 21801 |
1543516200000000000 |
ATGL |
Adani Total Gas Limited |
98.586 |
100.874 |
97.143 |
98.237 |
1745738 |
0.000 |
0.0 |
| 21802 |
1543516200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.000 |
48.550 |
46.400 |
46.750 |
345988 |
0.000 |
0.0 |
| 21803 |
1543516200000000000 |
ADANITRANS |
Adani Transmission Limited |
230.200 |
238.650 |
222.000 |
225.100 |
1924259 |
0.000 |
0.0 |
| 21804 |
1543775400000000000 |
ACC |
ACC Limited |
1367.118 |
1397.255 |
1355.337 |
1385.200 |
720915 |
0.000 |
0.0 |
| 21805 |
1543775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.841 |
367.898 |
353.469 |
363.782 |
4303979 |
0.000 |
0.0 |
| 21806 |
1543775400000000000 |
ATGL |
Adani Total Gas Limited |
98.486 |
99.232 |
95.800 |
96.994 |
1065560 |
0.000 |
0.0 |
| 21807 |
1543775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.309 |
196.003 |
191.429 |
193.540 |
2823065 |
0.000 |
0.0 |
| 21808 |
1543775400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.000 |
47.500 |
45.300 |
46.050 |
317022 |
0.000 |
0.0 |
| 21809 |
1543775400000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
35.450 |
34.000 |
35.300 |
29863 |
0.000 |
0.0 |
| 21810 |
1543775400000000000 |
ADANIENT |
Adani Enterprises Limited |
164.001 |
166.421 |
161.483 |
164.643 |
3213684 |
0.000 |
0.0 |
| 21811 |
1543775400000000000 |
ADANITRANS |
Adani Transmission Limited |
226.800 |
228.000 |
216.100 |
218.450 |
441042 |
0.000 |
0.0 |
| 21812 |
1543775400000000000 |
ADANIPOWER |
Adani Power Limited |
56.350 |
58.350 |
55.700 |
57.850 |
29914058 |
0.000 |
0.0 |
| 21813 |
1543861800000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.500 |
34.750 |
35.250 |
31463 |
0.000 |
0.0 |
| 21814 |
1543861800000000000 |
ADANITRANS |
Adani Transmission Limited |
217.950 |
223.400 |
216.000 |
218.800 |
99604 |
0.000 |
0.0 |
| 21815 |
1543861800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.900 |
46.900 |
45.000 |
45.100 |
331553 |
0.000 |
0.0 |
| 21816 |
1543861800000000000 |
ADANIPOWER |
Adani Power Limited |
58.000 |
58.000 |
55.400 |
56.250 |
18072834 |
0.000 |
0.0 |
| 21817 |
1543861800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.620 |
363.782 |
358.940 |
361.991 |
2615507 |
0.000 |
0.0 |
| 21818 |
1543861800000000000 |
ACC |
ACC Limited |
1387.209 |
1396.844 |
1370.771 |
1378.031 |
405000 |
0.000 |
0.0 |
| 21819 |
1543861800000000000 |
ATGL |
Adani Total Gas Limited |
96.994 |
97.342 |
94.706 |
95.701 |
1044937 |
0.000 |
0.0 |
| 21820 |
1543861800000000000 |
ADANIENT |
Adani Enterprises Limited |
163.902 |
164.446 |
158.026 |
160.742 |
3797368 |
0.000 |
0.0 |
| 21821 |
1543861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.540 |
196.707 |
191.341 |
192.661 |
1995824 |
0.000 |
0.0 |
| 21822 |
1543948200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.400 |
47.350 |
44.400 |
46.800 |
1337441 |
0.000 |
0.0 |
| 21823 |
1543948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.153 |
364.848 |
360.926 |
362.911 |
4847267 |
0.000 |
0.0 |
| 21824 |
1543948200000000000 |
NDTV |
New Delhi Television Limited |
34.350 |
35.650 |
34.350 |
35.050 |
11267 |
0.000 |
0.0 |
| 21825 |
1543948200000000000 |
ACC |
ACC Limited |
1373.511 |
1375.794 |
1338.671 |
1343.511 |
514306 |
0.000 |
0.0 |
| 21826 |
1543948200000000000 |
ATGL |
Adani Total Gas Limited |
94.656 |
105.251 |
93.711 |
104.803 |
6794511 |
0.000 |
0.0 |
| 21827 |
1543948200000000000 |
ADANITRANS |
Adani Transmission Limited |
215.600 |
226.550 |
214.800 |
218.000 |
463235 |
0.000 |
0.0 |
| 21828 |
1543948200000000000 |
ADANIPOWER |
Adani Power Limited |
55.000 |
55.200 |
53.500 |
54.050 |
17905386 |
0.000 |
0.0 |
| 21829 |
1543948200000000000 |
ADANIENT |
Adani Enterprises Limited |
159.063 |
162.915 |
153.828 |
155.458 |
8601249 |
0.000 |
0.0 |
| 21830 |
1543948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.485 |
192.485 |
189.449 |
190.593 |
1836318 |
0.000 |
0.0 |
| 21831 |
1544034600000000000 |
ADANITRANS |
Adani Transmission Limited |
216.000 |
219.150 |
213.650 |
216.350 |
161154 |
0.000 |
0.0 |
| 21832 |
1544034600000000000 |
ADANIPOWER |
Adani Power Limited |
53.950 |
53.950 |
49.800 |
52.100 |
19078322 |
0.000 |
0.0 |
| 21833 |
1544034600000000000 |
ATGL |
Adani Total Gas Limited |
103.410 |
110.125 |
102.615 |
103.759 |
4175920 |
0.000 |
0.0 |
| 21834 |
1544034600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.900 |
47.750 |
44.850 |
45.200 |
650624 |
0.000 |
0.0 |
| 21835 |
1544034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.119 |
363.443 |
351.145 |
352.452 |
6200377 |
0.000 |
0.0 |
| 21836 |
1544034600000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
35.300 |
34.150 |
35.250 |
21871 |
0.000 |
0.0 |
| 21837 |
1544034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.878 |
189.625 |
181.972 |
183.115 |
1873533 |
0.000 |
0.0 |
| 21838 |
1544034600000000000 |
ADANIENT |
Adani Enterprises Limited |
153.878 |
154.075 |
147.902 |
148.692 |
5714514 |
0.000 |
0.0 |
| 21839 |
1544034600000000000 |
ACC |
ACC Limited |
1335.155 |
1335.155 |
1293.922 |
1300.269 |
330634 |
0.000 |
0.0 |
| 21840 |
1544121000000000000 |
ADANIENT |
Adani Enterprises Limited |
149.927 |
152.446 |
148.149 |
151.013 |
7411261 |
0.000 |
0.0 |
| 21841 |
1544121000000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.800 |
34.950 |
35.350 |
17091 |
0.000 |
0.0 |
| 21842 |
1544121000000000000 |
ACC |
ACC Limited |
1302.278 |
1322.050 |
1302.278 |
1317.849 |
306417 |
0.000 |
0.0 |
| 21843 |
1544121000000000000 |
ADANITRANS |
Adani Transmission Limited |
216.500 |
220.150 |
216.050 |
217.800 |
156303 |
0.000 |
0.0 |
| 21844 |
1544121000000000000 |
ADANIPOWER |
Adani Power Limited |
52.050 |
53.000 |
51.450 |
52.550 |
9694543 |
0.000 |
0.0 |
| 21845 |
1544121000000000000 |
ATGL |
Adani Total Gas Limited |
104.455 |
107.937 |
98.735 |
99.630 |
1674014 |
0.000 |
0.0 |
| 21846 |
1544121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.567 |
187.822 |
182.632 |
186.898 |
1040049 |
0.000 |
0.0 |
| 21847 |
1544121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.275 |
362.765 |
352.258 |
361.652 |
3286454 |
0.000 |
0.0 |
| 21848 |
1544121000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.600 |
46.400 |
43.500 |
44.450 |
469921 |
0.000 |
0.0 |
| 21849 |
1544380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.724 |
353.953 |
346.303 |
347.804 |
2917295 |
0.000 |
0.0 |
| 21850 |
1544380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.215 |
184.699 |
179.904 |
180.256 |
1114367 |
0.000 |
0.0 |
| 21851 |
1544380200000000000 |
ADANIENT |
Adani Enterprises Limited |
145.038 |
145.186 |
139.260 |
141.384 |
7484723 |
0.000 |
0.0 |
| 21852 |
1544380200000000000 |
NDTV |
New Delhi Television Limited |
35.800 |
38.450 |
34.750 |
36.500 |
33115 |
0.000 |
0.0 |
| 21853 |
1544380200000000000 |
ATGL |
Adani Total Gas Limited |
94.606 |
97.491 |
93.512 |
94.358 |
965256 |
0.000 |
0.0 |
| 21854 |
1544380200000000000 |
ADANITRANS |
Adani Transmission Limited |
211.400 |
214.200 |
201.450 |
209.100 |
194921 |
0.000 |
0.0 |
| 21855 |
1544380200000000000 |
ACC |
ACC Limited |
1296.479 |
1308.488 |
1276.936 |
1289.310 |
269544 |
0.000 |
0.0 |
| 21856 |
1544380200000000000 |
ADANIPOWER |
Adani Power Limited |
48.700 |
49.950 |
48.550 |
48.950 |
16869159 |
0.000 |
0.0 |
| 21857 |
1544380200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.000 |
43.000 |
40.400 |
41.300 |
362344 |
0.000 |
0.0 |
| 21858 |
1544466600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.950 |
45.000 |
39.800 |
43.350 |
910217 |
0.000 |
0.0 |
| 21859 |
1544466600000000000 |
ADANIENT |
Adani Enterprises Limited |
137.285 |
153.927 |
132.840 |
150.026 |
9251826 |
0.000 |
0.0 |
| 21860 |
1544466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.166 |
189.757 |
176.166 |
187.470 |
4298081 |
0.000 |
0.0 |
| 21861 |
1544466600000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
39.400 |
36.000 |
36.900 |
89978 |
0.000 |
0.0 |
| 21862 |
1544466600000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
51.700 |
47.450 |
50.800 |
24442128 |
0.000 |
0.0 |
| 21863 |
1544466600000000000 |
ATGL |
Adani Total Gas Limited |
90.528 |
98.188 |
90.528 |
95.651 |
1521664 |
0.000 |
0.0 |
| 21864 |
1544466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.037 |
352.065 |
336.037 |
344.511 |
6177739 |
0.000 |
0.0 |
| 21865 |
1544466600000000000 |
ACC |
ACC Limited |
1264.835 |
1314.926 |
1264.835 |
1308.534 |
449179 |
0.000 |
0.0 |
| 21866 |
1544466600000000000 |
ADANITRANS |
Adani Transmission Limited |
204.400 |
214.200 |
201.650 |
209.600 |
122286 |
0.000 |
0.0 |
| 21867 |
1544553000000000000 |
ADANIPOWER |
Adani Power Limited |
51.250 |
53.250 |
51.250 |
52.800 |
13963680 |
0.000 |
0.0 |
| 21868 |
1544553000000000000 |
ACC |
ACC Limited |
1316.205 |
1360.680 |
1306.114 |
1356.342 |
520131 |
0.000 |
0.0 |
| 21869 |
1544553000000000000 |
ADANITRANS |
Adani Transmission Limited |
210.000 |
218.000 |
210.000 |
216.350 |
122487 |
0.000 |
0.0 |
| 21870 |
1544553000000000000 |
NDTV |
New Delhi Television Limited |
37.850 |
37.900 |
36.400 |
37.200 |
13199 |
0.000 |
0.0 |
| 21871 |
1544553000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.400 |
45.750 |
44.150 |
44.800 |
444342 |
0.000 |
0.0 |
| 21872 |
1544553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.722 |
364.267 |
344.317 |
362.620 |
2845017 |
0.000 |
0.0 |
| 21873 |
1544553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.382 |
192.309 |
187.074 |
189.977 |
3558108 |
0.000 |
0.0 |
| 21874 |
1544553000000000000 |
ADANIENT |
Adani Enterprises Limited |
150.915 |
155.063 |
149.186 |
154.174 |
4377945 |
0.000 |
0.0 |
| 21875 |
1544553000000000000 |
ATGL |
Adani Total Gas Limited |
97.193 |
101.421 |
96.994 |
97.541 |
1142024 |
0.000 |
0.0 |
| 21876 |
1544639400000000000 |
ACC |
ACC Limited |
1369.355 |
1380.817 |
1353.009 |
1370.634 |
513401 |
0.000 |
0.0 |
| 21877 |
1544639400000000000 |
ADANITRANS |
Adani Transmission Limited |
218.450 |
226.900 |
216.900 |
220.900 |
428704 |
0.000 |
0.0 |
| 21878 |
1544639400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.550 |
45.800 |
44.000 |
44.300 |
205559 |
0.000 |
0.0 |
| 21879 |
1544639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.056 |
364.557 |
358.311 |
359.328 |
2369770 |
0.000 |
0.0 |
| 21880 |
1544639400000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
54.250 |
50.000 |
51.950 |
13557527 |
0.000 |
0.0 |
| 21881 |
1544639400000000000 |
ATGL |
Adani Total Gas Limited |
99.083 |
101.371 |
97.989 |
98.436 |
966517 |
0.000 |
0.0 |
| 21882 |
1544639400000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
38.650 |
35.800 |
36.100 |
72812 |
0.000 |
0.0 |
| 21883 |
1544639400000000000 |
ADANIENT |
Adani Enterprises Limited |
154.075 |
156.643 |
152.100 |
154.075 |
3499313 |
0.000 |
0.0 |
| 21884 |
1544639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.197 |
194.112 |
190.153 |
192.397 |
2819659 |
0.000 |
0.0 |
| 21885 |
1544725800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.000 |
45.600 |
43.800 |
44.150 |
269581 |
0.000 |
0.0 |
| 21886 |
1544725800000000000 |
ADANIENT |
Adani Enterprises Limited |
154.075 |
155.952 |
152.199 |
155.162 |
3389589 |
0.000 |
0.0 |
| 21887 |
1544725800000000000 |
ACC |
ACC Limited |
1397.712 |
1407.894 |
1360.725 |
1367.712 |
904595 |
0.000 |
0.0 |
| 21888 |
1544725800000000000 |
ATGL |
Adani Total Gas Limited |
99.232 |
100.277 |
97.591 |
98.337 |
513487 |
0.000 |
0.0 |
| 21889 |
1544725800000000000 |
ADANITRANS |
Adani Transmission Limited |
222.650 |
226.000 |
216.500 |
219.000 |
262002 |
0.000 |
0.0 |
| 21890 |
1544725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.707 |
197.807 |
191.957 |
193.056 |
5023903 |
0.000 |
0.0 |
| 21891 |
1544725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.311 |
359.424 |
355.406 |
356.955 |
2380991 |
0.000 |
0.0 |
| 21892 |
1544725800000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
36.900 |
35.500 |
35.800 |
9530 |
0.000 |
0.0 |
| 21893 |
1544725800000000000 |
ADANIPOWER |
Adani Power Limited |
51.950 |
53.000 |
51.250 |
52.300 |
9231345 |
0.000 |
0.0 |
| 21894 |
1544985000000000000 |
ADANITRANS |
Adani Transmission Limited |
220.200 |
220.200 |
214.800 |
216.200 |
117183 |
0.000 |
0.0 |
| 21895 |
1544985000000000000 |
ADANIPOWER |
Adani Power Limited |
52.350 |
53.550 |
51.800 |
52.900 |
7468071 |
0.000 |
0.0 |
| 21896 |
1544985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.488 |
365.671 |
357.488 |
359.667 |
3175781 |
0.000 |
0.0 |
| 21897 |
1544985000000000000 |
ADANIENT |
Adani Enterprises Limited |
155.162 |
156.939 |
154.421 |
156.001 |
1595605 |
0.000 |
0.0 |
| 21898 |
1544985000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.300 |
45.900 |
44.150 |
44.650 |
200093 |
0.000 |
0.0 |
| 21899 |
1544985000000000000 |
ACC |
ACC Limited |
1373.511 |
1382.552 |
1365.337 |
1371.684 |
314649 |
0.000 |
0.0 |
| 21900 |
1544985000000000000 |
ATGL |
Adani Total Gas Limited |
99.033 |
100.277 |
98.237 |
99.182 |
584085 |
0.000 |
0.0 |
| 21901 |
1544985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.144 |
194.552 |
191.209 |
192.441 |
1236838 |
0.000 |
0.0 |
| 21902 |
1544985000000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
36.800 |
35.550 |
35.750 |
16332 |
0.000 |
0.0 |
| 21903 |
1545071400000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
36.500 |
35.100 |
35.600 |
16295 |
0.000 |
0.0 |
| 21904 |
1545071400000000000 |
ADANIENT |
Adani Enterprises Limited |
155.754 |
157.779 |
154.273 |
156.100 |
1689582 |
0.000 |
0.0 |
| 21905 |
1545071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.880 |
194.376 |
191.781 |
193.232 |
1565567 |
0.000 |
0.0 |
| 21906 |
1545071400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.900 |
46.800 |
43.900 |
44.250 |
1217941 |
0.000 |
0.0 |
| 21907 |
1545071400000000000 |
ATGL |
Adani Total Gas Limited |
98.586 |
107.837 |
97.889 |
105.698 |
3127798 |
0.000 |
0.0 |
| 21908 |
1545071400000000000 |
ADANITRANS |
Adani Transmission Limited |
216.400 |
223.250 |
214.300 |
218.000 |
445988 |
0.000 |
0.0 |
| 21909 |
1545071400000000000 |
ACC |
ACC Limited |
1369.675 |
1378.990 |
1361.045 |
1370.999 |
360523 |
0.000 |
0.0 |
| 21910 |
1545071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.342 |
362.523 |
353.469 |
361.119 |
2687027 |
0.000 |
0.0 |
| 21911 |
1545071400000000000 |
ADANIPOWER |
Adani Power Limited |
52.050 |
53.200 |
51.850 |
52.800 |
6914284 |
0.000 |
0.0 |
| 21912 |
1545157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.088 |
365.429 |
360.248 |
363.976 |
1607147 |
0.000 |
0.0 |
| 21913 |
1545157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.508 |
202.909 |
194.024 |
199.918 |
6142902 |
0.000 |
0.0 |
| 21914 |
1545157800000000000 |
ADANITRANS |
Adani Transmission Limited |
220.000 |
222.150 |
218.400 |
219.400 |
508628 |
0.000 |
0.0 |
| 21915 |
1545157800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.650 |
44.750 |
44.000 |
44.150 |
341189 |
0.000 |
0.0 |
| 21916 |
1545157800000000000 |
ACC |
ACC Limited |
1384.469 |
1436.524 |
1377.163 |
1409.949 |
1203558 |
0.000 |
0.0 |
| 21917 |
1545157800000000000 |
ADANIENT |
Adani Enterprises Limited |
158.026 |
160.692 |
156.544 |
158.223 |
2312343 |
0.000 |
0.0 |
| 21918 |
1545157800000000000 |
ATGL |
Adani Total Gas Limited |
107.887 |
107.887 |
102.018 |
102.465 |
1107432 |
0.000 |
0.0 |
| 21919 |
1545157800000000000 |
NDTV |
New Delhi Television Limited |
37.300 |
37.300 |
35.600 |
35.850 |
14741 |
0.000 |
0.0 |
| 21920 |
1545157800000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.700 |
52.050 |
52.700 |
10000224 |
0.000 |
0.0 |
| 21921 |
1545244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.775 |
201.898 |
196.575 |
198.027 |
2215666 |
0.000 |
0.0 |
| 21922 |
1545244200000000000 |
ADANITRANS |
Adani Transmission Limited |
218.700 |
224.900 |
215.000 |
215.750 |
290365 |
0.000 |
0.0 |
| 21923 |
1545244200000000000 |
ATGL |
Adani Total Gas Limited |
101.520 |
104.206 |
101.023 |
102.266 |
657144 |
0.000 |
0.0 |
| 21924 |
1545244200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.950 |
44.650 |
43.600 |
43.950 |
369104 |
0.000 |
0.0 |
| 21925 |
1545244200000000000 |
ACC |
ACC Limited |
1404.835 |
1426.478 |
1396.205 |
1403.876 |
571408 |
0.000 |
0.0 |
| 21926 |
1545244200000000000 |
ADANIPOWER |
Adani Power Limited |
52.050 |
52.550 |
51.600 |
52.000 |
8249803 |
0.000 |
0.0 |
| 21927 |
1545244200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.378 |
364.944 |
357.342 |
363.298 |
2746343 |
0.000 |
0.0 |
| 21928 |
1545244200000000000 |
ADANIENT |
Adani Enterprises Limited |
157.433 |
160.495 |
156.446 |
157.285 |
2539589 |
0.000 |
0.0 |
| 21929 |
1545244200000000000 |
NDTV |
New Delhi Television Limited |
35.850 |
36.000 |
35.000 |
35.600 |
7250 |
0.000 |
0.0 |
| 21930 |
1545330600000000000 |
NDTV |
New Delhi Television Limited |
38.150 |
39.150 |
38.150 |
39.150 |
67630 |
0.000 |
0.0 |
| 21931 |
1545330600000000000 |
ADANIENT |
Adani Enterprises Limited |
157.828 |
159.507 |
150.125 |
157.384 |
5335334 |
0.000 |
0.0 |
| 21932 |
1545330600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.950 |
44.250 |
42.350 |
42.500 |
443037 |
0.000 |
0.0 |
| 21933 |
1545330600000000000 |
ACC |
ACC Limited |
1401.730 |
1405.474 |
1352.506 |
1360.771 |
815286 |
0.000 |
0.0 |
| 21934 |
1545330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.475 |
367.511 |
347.804 |
349.692 |
10909545 |
0.000 |
0.0 |
| 21935 |
1545330600000000000 |
ADANITRANS |
Adani Transmission Limited |
216.850 |
217.200 |
207.250 |
208.350 |
185052 |
0.000 |
0.0 |
| 21936 |
1545330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.159 |
198.995 |
192.924 |
194.156 |
1677202 |
0.000 |
0.0 |
| 21937 |
1545330600000000000 |
ADANIPOWER |
Adani Power Limited |
52.350 |
52.600 |
50.000 |
50.350 |
10831915 |
0.000 |
0.0 |
| 21938 |
1545330600000000000 |
ATGL |
Adani Total Gas Limited |
103.112 |
103.361 |
98.884 |
99.133 |
763820 |
0.000 |
0.0 |
| 21939 |
1545589800000000000 |
ADANIENT |
Adani Enterprises Limited |
157.433 |
158.915 |
154.569 |
156.594 |
3130614 |
0.000 |
0.0 |
| 21940 |
1545589800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.500 |
43.200 |
42.000 |
42.150 |
174059 |
0.000 |
0.0 |
| 21941 |
1545589800000000000 |
ATGL |
Adani Total Gas Limited |
100.177 |
100.625 |
97.541 |
97.790 |
415118 |
0.000 |
0.0 |
| 21942 |
1545589800000000000 |
ADANITRANS |
Adani Transmission Limited |
207.050 |
209.800 |
199.250 |
200.050 |
132352 |
0.000 |
0.0 |
| 21943 |
1545589800000000000 |
ACC |
ACC Limited |
1350.680 |
1357.027 |
1314.470 |
1322.050 |
602271 |
0.000 |
0.0 |
| 21944 |
1545589800000000000 |
ADANIPOWER |
Adani Power Limited |
50.850 |
51.400 |
49.400 |
50.800 |
5916350 |
0.000 |
0.0 |
| 21945 |
1545589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.021 |
193.188 |
186.986 |
187.602 |
2431010 |
0.000 |
0.0 |
| 21946 |
1545589800000000000 |
NDTV |
New Delhi Television Limited |
40.900 |
42.900 |
39.500 |
40.350 |
319362 |
0.000 |
0.0 |
| 21947 |
1545589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.837 |
355.163 |
346.980 |
349.692 |
2268806 |
0.000 |
0.0 |
| 21948 |
1545762600000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
51.900 |
49.500 |
50.850 |
12324109 |
0.000 |
0.0 |
| 21949 |
1545762600000000000 |
ADANITRANS |
Adani Transmission Limited |
201.100 |
208.000 |
195.600 |
198.200 |
401682 |
0.000 |
0.0 |
| 21950 |
1545762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.820 |
366.542 |
346.206 |
364.654 |
4519020 |
0.000 |
0.0 |
| 21951 |
1545762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.074 |
195.300 |
184.655 |
194.508 |
3303641 |
0.000 |
0.0 |
| 21952 |
1545762600000000000 |
ADANIENT |
Adani Enterprises Limited |
154.915 |
162.075 |
153.186 |
159.260 |
4065516 |
0.000 |
0.0 |
| 21953 |
1545762600000000000 |
ATGL |
Adani Total Gas Limited |
97.342 |
102.664 |
95.999 |
99.978 |
1298911 |
0.000 |
0.0 |
| 21954 |
1545762600000000000 |
ACC |
ACC Limited |
1317.164 |
1357.072 |
1297.803 |
1351.045 |
597239 |
0.000 |
0.0 |
| 21955 |
1545762600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.200 |
42.400 |
40.150 |
41.550 |
517905 |
0.000 |
0.0 |
| 21956 |
1545762600000000000 |
NDTV |
New Delhi Television Limited |
40.800 |
42.000 |
38.250 |
39.150 |
65159 |
0.000 |
0.0 |
| 21957 |
1545849000000000000 |
NDTV |
New Delhi Television Limited |
40.000 |
40.200 |
38.200 |
39.200 |
31154 |
0.000 |
0.0 |
| 21958 |
1545849000000000000 |
ADANITRANS |
Adani Transmission Limited |
199.500 |
200.200 |
195.000 |
196.150 |
223691 |
0.000 |
0.0 |
| 21959 |
1545849000000000000 |
ACC |
ACC Limited |
1368.944 |
1368.944 |
1327.712 |
1332.597 |
554317 |
0.000 |
0.0 |
| 21960 |
1545849000000000000 |
ADANIPOWER |
Adani Power Limited |
51.200 |
52.000 |
51.000 |
51.350 |
10525643 |
0.000 |
0.0 |
| 21961 |
1545849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.269 |
373.612 |
361.846 |
371.869 |
5043675 |
0.000 |
0.0 |
| 21962 |
1545849000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.750 |
42.700 |
41.250 |
41.450 |
212220 |
0.000 |
0.0 |
| 21963 |
1545849000000000000 |
ATGL |
Adani Total Gas Limited |
100.724 |
101.769 |
99.133 |
99.580 |
455898 |
0.000 |
0.0 |
| 21964 |
1545849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.297 |
196.003 |
190.065 |
190.769 |
1684054 |
0.000 |
0.0 |
| 21965 |
1545849000000000000 |
ADANIENT |
Adani Enterprises Limited |
160.248 |
165.730 |
157.878 |
160.347 |
10882426 |
0.000 |
0.0 |
| 21966 |
1545935400000000000 |
ADANIENT |
Adani Enterprises Limited |
159.952 |
162.273 |
157.828 |
159.557 |
3905985 |
0.000 |
0.0 |
| 21967 |
1545935400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.000 |
42.550 |
41.550 |
41.700 |
233894 |
0.000 |
0.0 |
| 21968 |
1545935400000000000 |
ATGL |
Adani Total Gas Limited |
100.128 |
102.217 |
99.829 |
100.675 |
618916 |
0.000 |
0.0 |
| 21969 |
1545935400000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
40.900 |
38.400 |
38.650 |
41206 |
0.000 |
0.0 |
| 21970 |
1545935400000000000 |
ACC |
ACC Limited |
1337.894 |
1363.465 |
1337.894 |
1351.319 |
578740 |
0.000 |
0.0 |
| 21971 |
1545935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.989 |
196.003 |
190.989 |
194.376 |
2241527 |
0.000 |
0.0 |
| 21972 |
1545935400000000000 |
ADANITRANS |
Adani Transmission Limited |
197.600 |
202.900 |
196.250 |
197.050 |
182324 |
0.000 |
0.0 |
| 21973 |
1545935400000000000 |
ADANIPOWER |
Adani Power Limited |
51.250 |
51.700 |
50.600 |
50.950 |
9364158 |
0.000 |
0.0 |
| 21974 |
1545935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.788 |
378.405 |
371.868 |
375.161 |
3282766 |
0.000 |
0.0 |
| 21975 |
1546194600000000000 |
ACC |
ACC Limited |
1357.072 |
1380.725 |
1343.237 |
1377.255 |
791436 |
0.000 |
0.0 |
| 21976 |
1546194600000000000 |
ATGL |
Adani Total Gas Limited |
100.973 |
101.868 |
99.580 |
100.277 |
394322 |
0.000 |
0.0 |
| 21977 |
1546194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.300 |
198.687 |
193.188 |
198.027 |
2836456 |
0.000 |
0.0 |
| 21978 |
1546194600000000000 |
ADANIPOWER |
Adani Power Limited |
50.900 |
51.300 |
50.600 |
50.950 |
5589391 |
0.000 |
0.0 |
| 21979 |
1546194600000000000 |
ADANIENT |
Adani Enterprises Limited |
160.841 |
162.174 |
158.223 |
159.013 |
3890636 |
0.000 |
0.0 |
| 21980 |
1546194600000000000 |
ADANITRANS |
Adani Transmission Limited |
198.000 |
201.700 |
197.350 |
198.400 |
127476 |
0.000 |
0.0 |
| 21981 |
1546194600000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.000 |
38.050 |
38.750 |
29202 |
0.000 |
0.0 |
| 21982 |
1546194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.967 |
377.631 |
373.466 |
375.452 |
2062181 |
0.000 |
0.0 |
| 21983 |
1546194600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.750 |
42.300 |
41.700 |
41.850 |
211687 |
0.000 |
0.0 |
| 21984 |
1546281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.096 |
378.551 |
371.917 |
376.711 |
1233249 |
0.000 |
0.0 |
| 21985 |
1546281000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.850 |
41.850 |
41.150 |
41.400 |
105166 |
0.000 |
0.0 |
| 21986 |
1546281000000000000 |
ADANITRANS |
Adani Transmission Limited |
199.200 |
202.350 |
199.000 |
200.500 |
66954 |
0.000 |
0.0 |
| 21987 |
1546281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.499 |
201.458 |
194.464 |
196.091 |
1594627 |
0.000 |
0.0 |
| 21988 |
1546281000000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.150 |
50.450 |
50.850 |
6302024 |
0.000 |
0.0 |
| 21989 |
1546281000000000000 |
ATGL |
Adani Total Gas Limited |
100.724 |
102.963 |
100.028 |
101.321 |
501670 |
0.000 |
0.0 |
| 21990 |
1546281000000000000 |
NDTV |
New Delhi Television Limited |
38.800 |
38.800 |
37.500 |
38.600 |
4846 |
0.000 |
0.0 |
| 21991 |
1546281000000000000 |
ADANIENT |
Adani Enterprises Limited |
158.915 |
160.347 |
153.532 |
155.310 |
4726656 |
0.000 |
0.0 |
| 21992 |
1546281000000000000 |
ACC |
ACC Limited |
1385.291 |
1385.291 |
1347.027 |
1359.629 |
840791 |
0.000 |
0.0 |
| 21993 |
1546367400000000000 |
ATGL |
Adani Total Gas Limited |
100.724 |
102.018 |
98.884 |
99.929 |
379628 |
0.000 |
0.0 |
| 21994 |
1546367400000000000 |
ADANIENT |
Adani Enterprises Limited |
155.063 |
155.902 |
150.618 |
152.939 |
2735262 |
0.000 |
0.0 |
| 21995 |
1546367400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.100 |
42.500 |
40.550 |
41.150 |
288827 |
0.000 |
0.0 |
| 21996 |
1546367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.091 |
196.883 |
191.825 |
192.617 |
1826162 |
0.000 |
0.0 |
| 21997 |
1546367400000000000 |
ADANIPOWER |
Adani Power Limited |
50.850 |
51.050 |
50.200 |
50.550 |
6174960 |
0.000 |
0.0 |
| 21998 |
1546367400000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
39.900 |
37.450 |
37.650 |
23055 |
0.000 |
0.0 |
| 21999 |
1546367400000000000 |
ADANITRANS |
Adani Transmission Limited |
199.700 |
202.000 |
198.100 |
200.550 |
67391 |
0.000 |
0.0 |
| 22000 |
1546367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.742 |
376.662 |
366.058 |
369.254 |
1506543 |
0.000 |
0.0 |
| 22001 |
1546367400000000000 |
ACC |
ACC Limited |
1358.762 |
1371.638 |
1349.355 |
1355.200 |
669181 |
0.000 |
0.0 |
| 22002 |
1546453800000000000 |
ADANIPOWER |
Adani Power Limited |
50.600 |
50.850 |
48.800 |
50.350 |
7113733 |
0.000 |
0.0 |
| 22003 |
1546453800000000000 |
ADANITRANS |
Adani Transmission Limited |
199.500 |
202.200 |
199.000 |
201.150 |
61027 |
0.000 |
0.0 |
| 22004 |
1546453800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.319 |
373.127 |
364.702 |
366.155 |
1902063 |
0.000 |
0.0 |
| 22005 |
1546453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.661 |
194.332 |
187.514 |
188.130 |
1612955 |
0.000 |
0.0 |
| 22006 |
1546453800000000000 |
ADANIENT |
Adani Enterprises Limited |
152.989 |
154.174 |
148.445 |
150.618 |
2758876 |
0.000 |
0.0 |
| 22007 |
1546453800000000000 |
ATGL |
Adani Total Gas Limited |
101.769 |
102.664 |
100.227 |
100.327 |
560741 |
0.000 |
0.0 |
| 22008 |
1546453800000000000 |
ACC |
ACC Limited |
1355.200 |
1363.191 |
1319.995 |
1326.250 |
451970 |
0.000 |
0.0 |
| 22009 |
1546453800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.500 |
42.150 |
40.750 |
40.950 |
211035 |
0.000 |
0.0 |
| 22010 |
1546453800000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
38.000 |
36.450 |
36.650 |
30963 |
0.000 |
0.0 |
| 22011 |
1546540200000000000 |
ATGL |
Adani Total Gas Limited |
100.476 |
101.222 |
99.332 |
100.327 |
360516 |
0.000 |
0.0 |
| 22012 |
1546540200000000000 |
ADANIENT |
Adani Enterprises Limited |
150.223 |
152.100 |
148.149 |
150.668 |
2777308 |
0.000 |
0.0 |
| 22013 |
1546540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.702 |
190.857 |
185.799 |
190.505 |
2344100 |
0.000 |
0.0 |
| 22014 |
1546540200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.950 |
41.300 |
40.400 |
40.550 |
169984 |
0.000 |
0.0 |
| 22015 |
1546540200000000000 |
NDTV |
New Delhi Television Limited |
37.300 |
37.500 |
36.650 |
37.200 |
9682 |
0.000 |
0.0 |
| 22016 |
1546540200000000000 |
ACC |
ACC Limited |
1331.502 |
1345.200 |
1312.826 |
1341.639 |
532734 |
0.000 |
0.0 |
| 22017 |
1546540200000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.650 |
49.700 |
50.050 |
9620268 |
0.000 |
0.0 |
| 22018 |
1546540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.688 |
371.820 |
363.976 |
370.077 |
1669709 |
0.000 |
0.0 |
| 22019 |
1546540200000000000 |
ADANITRANS |
Adani Transmission Limited |
201.150 |
201.550 |
197.500 |
200.100 |
70478 |
0.000 |
0.0 |
| 22020 |
1546799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.221 |
193.760 |
190.373 |
191.781 |
1280088 |
0.000 |
0.0 |
| 22021 |
1546799400000000000 |
NDTV |
New Delhi Television Limited |
37.050 |
37.400 |
36.600 |
36.850 |
10516 |
0.000 |
0.0 |
| 22022 |
1546799400000000000 |
ACC |
ACC Limited |
1353.419 |
1369.629 |
1344.104 |
1349.720 |
438357 |
0.000 |
0.0 |
| 22023 |
1546799400000000000 |
ADANITRANS |
Adani Transmission Limited |
201.050 |
203.200 |
198.100 |
199.800 |
69516 |
0.000 |
0.0 |
| 22024 |
1546799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.837 |
374.725 |
367.365 |
369.593 |
1260331 |
0.000 |
0.0 |
| 22025 |
1546799400000000000 |
ADANIENT |
Adani Enterprises Limited |
151.013 |
152.544 |
148.396 |
149.384 |
2714218 |
0.000 |
0.0 |
| 22026 |
1546799400000000000 |
ATGL |
Adani Total Gas Limited |
100.973 |
102.465 |
99.978 |
101.122 |
787978 |
0.000 |
0.0 |
| 22027 |
1546799400000000000 |
ADANIPOWER |
Adani Power Limited |
50.750 |
50.800 |
49.550 |
50.350 |
8717066 |
0.000 |
0.0 |
| 22028 |
1546799400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.000 |
42.250 |
41.000 |
41.100 |
292864 |
0.000 |
0.0 |
| 22029 |
1546885800000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
37.000 |
36.500 |
36.800 |
10128 |
0.000 |
0.0 |
| 22030 |
1546885800000000000 |
ADANIENT |
Adani Enterprises Limited |
148.643 |
152.396 |
147.804 |
151.557 |
2791866 |
0.000 |
0.0 |
| 22031 |
1546885800000000000 |
ADANIPOWER |
Adani Power Limited |
50.150 |
52.600 |
49.750 |
51.550 |
14694658 |
0.000 |
0.0 |
| 22032 |
1546885800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.900 |
370.900 |
363.879 |
366.784 |
2154121 |
0.000 |
0.0 |
| 22033 |
1546885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.989 |
193.232 |
189.318 |
192.397 |
1678459 |
0.000 |
0.0 |
| 22034 |
1546885800000000000 |
ACC |
ACC Limited |
1355.246 |
1358.442 |
1340.999 |
1351.958 |
312812 |
0.000 |
0.0 |
| 22035 |
1546885800000000000 |
ADANITRANS |
Adani Transmission Limited |
199.900 |
209.500 |
197.950 |
205.950 |
186210 |
0.000 |
0.0 |
| 22036 |
1546885800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.100 |
41.500 |
40.500 |
40.750 |
259216 |
0.000 |
0.0 |
| 22037 |
1546885800000000000 |
ATGL |
Adani Total Gas Limited |
101.122 |
101.371 |
99.730 |
100.575 |
385585 |
0.000 |
0.0 |
| 22038 |
1546972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.932 |
369.932 |
361.507 |
365.380 |
1166498 |
0.000 |
0.0 |
| 22039 |
1546972200000000000 |
ADANIPOWER |
Adani Power Limited |
51.750 |
51.900 |
50.400 |
50.900 |
7317677 |
0.000 |
0.0 |
| 22040 |
1546972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.100 |
193.100 |
186.151 |
187.250 |
2005058 |
0.000 |
0.0 |
| 22041 |
1546972200000000000 |
ACC |
ACC Limited |
1355.246 |
1356.159 |
1318.031 |
1327.986 |
363164 |
0.000 |
0.0 |
| 22042 |
1546972200000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
40.450 |
37.000 |
38.800 |
195285 |
0.000 |
0.0 |
| 22043 |
1546972200000000000 |
ADANITRANS |
Adani Transmission Limited |
208.150 |
208.150 |
203.500 |
207.450 |
114197 |
0.000 |
0.0 |
| 22044 |
1546972200000000000 |
ADANIENT |
Adani Enterprises Limited |
151.705 |
152.544 |
145.779 |
147.507 |
4054809 |
0.000 |
0.0 |
| 22045 |
1546972200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.200 |
41.200 |
40.500 |
40.650 |
160411 |
0.000 |
0.0 |
| 22046 |
1546972200000000000 |
ATGL |
Adani Total Gas Limited |
100.973 |
102.217 |
99.381 |
100.724 |
563962 |
0.000 |
0.0 |
| 22047 |
1547058600000000000 |
ACC |
ACC Limited |
1328.990 |
1335.885 |
1318.716 |
1322.187 |
277837 |
0.000 |
0.0 |
| 22048 |
1547058600000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
218.500 |
205.650 |
215.850 |
236148 |
0.000 |
0.0 |
| 22049 |
1547058600000000000 |
ADANIENT |
Adani Enterprises Limited |
149.137 |
149.927 |
146.668 |
149.236 |
3534546 |
0.000 |
0.0 |
| 22050 |
1547058600000000000 |
NDTV |
New Delhi Television Limited |
39.350 |
39.750 |
37.900 |
37.900 |
39041 |
0.000 |
0.0 |
| 22051 |
1547058600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.950 |
40.950 |
40.500 |
40.650 |
82567 |
0.000 |
0.0 |
| 22052 |
1547058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.010 |
369.738 |
365.041 |
368.237 |
1286641 |
0.000 |
0.0 |
| 22053 |
1547058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.130 |
189.493 |
185.887 |
187.514 |
2033769 |
0.000 |
0.0 |
| 22054 |
1547058600000000000 |
ATGL |
Adani Total Gas Limited |
100.923 |
101.172 |
99.232 |
99.879 |
336970 |
0.000 |
0.0 |
| 22055 |
1547058600000000000 |
ADANIPOWER |
Adani Power Limited |
51.100 |
51.100 |
50.200 |
50.500 |
3496789 |
0.000 |
0.0 |
| 22056 |
1547145000000000000 |
ADANIENT |
Adani Enterprises Limited |
149.236 |
150.717 |
147.260 |
149.631 |
2254999 |
0.000 |
0.0 |
| 22057 |
1547145000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.285 |
368.963 |
363.250 |
365.235 |
1829555 |
0.000 |
0.0 |
| 22058 |
1547145000000000000 |
ADANITRANS |
Adani Transmission Limited |
217.400 |
231.850 |
213.000 |
221.400 |
578471 |
0.000 |
0.0 |
| 22059 |
1547145000000000000 |
ACC |
ACC Limited |
1328.762 |
1339.721 |
1324.561 |
1332.095 |
337374 |
0.000 |
0.0 |
| 22060 |
1547145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.130 |
188.394 |
186.063 |
187.250 |
1279076 |
0.000 |
0.0 |
| 22061 |
1547145000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.650 |
41.350 |
39.500 |
39.750 |
346640 |
0.000 |
0.0 |
| 22062 |
1547145000000000000 |
ADANIPOWER |
Adani Power Limited |
50.750 |
50.750 |
49.850 |
50.250 |
2933044 |
0.000 |
0.0 |
| 22063 |
1547145000000000000 |
ATGL |
Adani Total Gas Limited |
99.978 |
101.073 |
97.839 |
98.486 |
533121 |
0.000 |
0.0 |
| 22064 |
1547145000000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
39.900 |
37.300 |
38.400 |
24166 |
0.000 |
0.0 |
| 22065 |
1547404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.382 |
189.406 |
186.107 |
189.010 |
1231366 |
0.000 |
0.0 |
| 22066 |
1547404200000000000 |
ATGL |
Adani Total Gas Limited |
98.536 |
99.680 |
96.994 |
97.541 |
457526 |
0.000 |
0.0 |
| 22067 |
1547404200000000000 |
ACC |
ACC Limited |
1335.063 |
1338.077 |
1321.502 |
1332.963 |
326989 |
0.000 |
0.0 |
| 22068 |
1547404200000000000 |
NDTV |
New Delhi Television Limited |
38.750 |
39.200 |
37.600 |
38.400 |
12998 |
0.000 |
0.0 |
| 22069 |
1547404200000000000 |
ADANITRANS |
Adani Transmission Limited |
222.400 |
229.900 |
217.100 |
222.800 |
306887 |
0.000 |
0.0 |
| 22070 |
1547404200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.500 |
40.950 |
39.500 |
39.600 |
269872 |
0.000 |
0.0 |
| 22071 |
1547404200000000000 |
ADANIENT |
Adani Enterprises Limited |
149.137 |
149.285 |
145.186 |
146.520 |
2624582 |
0.000 |
0.0 |
| 22072 |
1547404200000000000 |
ADANIPOWER |
Adani Power Limited |
50.250 |
50.350 |
49.400 |
49.550 |
5325766 |
0.000 |
0.0 |
| 22073 |
1547404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.090 |
365.090 |
360.635 |
362.620 |
927301 |
0.000 |
0.0 |
| 22074 |
1547490600000000000 |
ADANIENT |
Adani Enterprises Limited |
146.668 |
148.100 |
145.433 |
146.816 |
1805678 |
0.000 |
0.0 |
| 22075 |
1547490600000000000 |
ATGL |
Adani Total Gas Limited |
98.188 |
98.685 |
97.243 |
97.889 |
341359 |
0.000 |
0.0 |
| 22076 |
1547490600000000000 |
ACC |
ACC Limited |
1337.894 |
1368.396 |
1337.894 |
1354.743 |
551514 |
0.000 |
0.0 |
| 22077 |
1547490600000000000 |
ADANITRANS |
Adani Transmission Limited |
223.000 |
226.200 |
218.100 |
219.700 |
123638 |
0.000 |
0.0 |
| 22078 |
1547490600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.100 |
40.100 |
38.500 |
38.750 |
228070 |
0.000 |
0.0 |
| 22079 |
1547490600000000000 |
ADANIPOWER |
Adani Power Limited |
49.700 |
51.300 |
49.700 |
50.250 |
9396079 |
0.000 |
0.0 |
| 22080 |
1547490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.537 |
191.341 |
189.010 |
190.681 |
1294415 |
0.000 |
0.0 |
| 22081 |
1547490600000000000 |
NDTV |
New Delhi Television Limited |
38.150 |
39.000 |
38.100 |
38.500 |
11245 |
0.000 |
0.0 |
| 22082 |
1547490600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.153 |
373.805 |
363.153 |
372.982 |
1965520 |
0.000 |
0.0 |
| 22083 |
1547577000000000000 |
ACC |
ACC Limited |
1359.538 |
1372.597 |
1343.876 |
1346.068 |
419240 |
0.000 |
0.0 |
| 22084 |
1547577000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.127 |
378.357 |
367.220 |
377.001 |
2847403 |
0.000 |
0.0 |
| 22085 |
1547577000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.300 |
39.350 |
38.550 |
39.150 |
167243 |
0.000 |
0.0 |
| 22086 |
1547577000000000000 |
ADANIPOWER |
Adani Power Limited |
50.100 |
50.450 |
49.200 |
49.800 |
5456511 |
0.000 |
0.0 |
| 22087 |
1547577000000000000 |
NDTV |
New Delhi Television Limited |
38.100 |
38.900 |
37.500 |
38.050 |
12300 |
0.000 |
0.0 |
| 22088 |
1547577000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.901 |
193.540 |
189.757 |
190.769 |
975644 |
0.000 |
0.0 |
| 22089 |
1547577000000000000 |
ADANITRANS |
Adani Transmission Limited |
220.500 |
228.500 |
218.400 |
226.400 |
232208 |
0.000 |
0.0 |
| 22090 |
1547577000000000000 |
ATGL |
Adani Total Gas Limited |
97.989 |
99.879 |
97.690 |
98.536 |
363370 |
0.000 |
0.0 |
| 22091 |
1547577000000000000 |
ADANIENT |
Adani Enterprises Limited |
146.371 |
148.841 |
146.174 |
146.618 |
1574176 |
0.000 |
0.0 |
| 22092 |
1547663400000000000 |
NDTV |
New Delhi Television Limited |
38.100 |
38.400 |
37.700 |
37.750 |
5471 |
0.000 |
0.0 |
| 22093 |
1547663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.841 |
382.957 |
374.290 |
382.037 |
4156932 |
0.000 |
0.0 |
| 22094 |
1547663400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.750 |
40.250 |
39.150 |
39.650 |
221463 |
0.000 |
0.0 |
| 22095 |
1547663400000000000 |
ACC |
ACC Limited |
1355.246 |
1356.524 |
1324.470 |
1328.899 |
467164 |
0.000 |
0.0 |
| 22096 |
1547663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.781 |
192.133 |
188.438 |
189.362 |
934332 |
0.000 |
0.0 |
| 22097 |
1547663400000000000 |
ADANIPOWER |
Adani Power Limited |
49.900 |
51.350 |
49.300 |
50.850 |
10398155 |
0.000 |
0.0 |
| 22098 |
1547663400000000000 |
ADANIENT |
Adani Enterprises Limited |
146.569 |
149.384 |
144.544 |
147.162 |
2618859 |
0.000 |
0.0 |
| 22099 |
1547663400000000000 |
ATGL |
Adani Total Gas Limited |
98.984 |
100.476 |
97.292 |
97.989 |
509916 |
0.000 |
0.0 |
| 22100 |
1547663400000000000 |
ADANITRANS |
Adani Transmission Limited |
226.400 |
228.900 |
220.000 |
220.350 |
103778 |
0.000 |
0.0 |
| 22101 |
1547749800000000000 |
ADANIENT |
Adani Enterprises Limited |
147.853 |
147.952 |
142.766 |
144.939 |
2306520 |
0.000 |
0.0 |
| 22102 |
1547749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.974 |
387.315 |
379.858 |
386.685 |
3617922 |
0.000 |
0.0 |
| 22103 |
1547749800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.650 |
40.150 |
38.350 |
38.750 |
180157 |
0.000 |
0.0 |
| 22104 |
1547749800000000000 |
NDTV |
New Delhi Television Limited |
37.550 |
37.850 |
36.650 |
37.000 |
14238 |
0.000 |
0.0 |
| 22105 |
1547749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.757 |
190.021 |
186.678 |
187.074 |
787152 |
0.000 |
0.0 |
| 22106 |
1547749800000000000 |
ADANIPOWER |
Adani Power Limited |
51.550 |
52.100 |
50.050 |
50.750 |
11090779 |
0.000 |
0.0 |
| 22107 |
1547749800000000000 |
ATGL |
Adani Total Gas Limited |
98.586 |
98.984 |
96.496 |
98.088 |
378266 |
0.000 |
0.0 |
| 22108 |
1547749800000000000 |
ADANITRANS |
Adani Transmission Limited |
221.150 |
221.450 |
215.050 |
216.000 |
64014 |
0.000 |
0.0 |
| 22109 |
1547749800000000000 |
ACC |
ACC Limited |
1340.634 |
1340.634 |
1310.497 |
1314.835 |
335850 |
0.000 |
0.0 |
| 22110 |
1548009000000000000 |
ACC |
ACC Limited |
1319.538 |
1323.785 |
1300.314 |
1305.292 |
349933 |
0.000 |
0.0 |
| 22111 |
1548009000000000000 |
ATGL |
Adani Total Gas Limited |
98.287 |
98.287 |
96.496 |
97.243 |
440885 |
0.000 |
0.0 |
| 22112 |
1548009000000000000 |
ADANITRANS |
Adani Transmission Limited |
217.000 |
222.450 |
215.600 |
217.200 |
109305 |
0.000 |
0.0 |
| 22113 |
1548009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.942 |
389.978 |
379.713 |
383.683 |
2563705 |
0.000 |
0.0 |
| 22114 |
1548009000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.000 |
39.100 |
37.500 |
37.950 |
113138 |
0.000 |
0.0 |
| 22115 |
1548009000000000000 |
ADANIPOWER |
Adani Power Limited |
50.200 |
51.400 |
49.250 |
49.800 |
13143168 |
0.000 |
0.0 |
| 22116 |
1548009000000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
37.500 |
36.500 |
36.700 |
12335 |
0.000 |
0.0 |
| 22117 |
1548009000000000000 |
ADANIENT |
Adani Enterprises Limited |
144.692 |
146.174 |
142.470 |
144.149 |
1763205 |
0.000 |
0.0 |
| 22118 |
1548009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.382 |
188.966 |
185.799 |
186.766 |
1028461 |
0.000 |
0.0 |
| 22119 |
1548095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.678 |
189.142 |
185.975 |
188.130 |
996452 |
0.000 |
0.0 |
| 22120 |
1548095400000000000 |
NDTV |
New Delhi Television Limited |
35.850 |
37.250 |
35.350 |
35.800 |
9855 |
0.000 |
0.0 |
| 22121 |
1548095400000000000 |
ATGL |
Adani Total Gas Limited |
97.243 |
97.889 |
94.805 |
96.397 |
462224 |
0.000 |
0.0 |
| 22122 |
1548095400000000000 |
ADANIENT |
Adani Enterprises Limited |
143.606 |
144.841 |
139.952 |
143.902 |
2261667 |
0.000 |
0.0 |
| 22123 |
1548095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.972 |
382.231 |
374.871 |
378.260 |
3328908 |
0.000 |
0.0 |
| 22124 |
1548095400000000000 |
ACC |
ACC Limited |
1305.018 |
1320.086 |
1295.063 |
1311.730 |
293897 |
0.000 |
0.0 |
| 22125 |
1548095400000000000 |
ADANITRANS |
Adani Transmission Limited |
216.850 |
217.700 |
208.050 |
209.150 |
54338 |
0.000 |
0.0 |
| 22126 |
1548095400000000000 |
ADANIPOWER |
Adani Power Limited |
49.600 |
52.200 |
49.550 |
51.300 |
14364718 |
0.000 |
0.0 |
| 22127 |
1548095400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.000 |
38.900 |
36.550 |
37.750 |
243342 |
0.000 |
0.0 |
| 22128 |
1548181800000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
222.000 |
206.250 |
207.600 |
382575 |
0.000 |
0.0 |
| 22129 |
1548181800000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
37.050 |
34.800 |
35.200 |
17698 |
0.000 |
0.0 |
| 22130 |
1548181800000000000 |
ATGL |
Adani Total Gas Limited |
96.397 |
96.944 |
95.303 |
96.298 |
323343 |
0.000 |
0.0 |
| 22131 |
1548181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.382 |
189.625 |
186.063 |
186.854 |
979376 |
0.000 |
0.0 |
| 22132 |
1548181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.679 |
379.616 |
371.481 |
373.031 |
3653992 |
0.000 |
0.0 |
| 22133 |
1548181800000000000 |
ACC |
ACC Limited |
1311.730 |
1327.849 |
1301.365 |
1305.794 |
314654 |
0.000 |
0.0 |
| 22134 |
1548181800000000000 |
ADANIPOWER |
Adani Power Limited |
51.350 |
52.500 |
51.350 |
51.750 |
10104731 |
0.000 |
0.0 |
| 22135 |
1548181800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.750 |
38.350 |
37.550 |
37.950 |
113541 |
0.000 |
0.0 |
| 22136 |
1548181800000000000 |
ADANIENT |
Adani Enterprises Limited |
143.705 |
144.692 |
140.297 |
141.236 |
2322990 |
0.000 |
0.0 |
| 22137 |
1548268200000000000 |
NDTV |
New Delhi Television Limited |
34.200 |
36.800 |
34.200 |
35.150 |
13684 |
0.000 |
0.0 |
| 22138 |
1548268200000000000 |
ADANITRANS |
Adani Transmission Limited |
204.000 |
211.450 |
202.000 |
202.950 |
610057 |
0.000 |
0.0 |
| 22139 |
1548268200000000000 |
ADANIPOWER |
Adani Power Limited |
51.600 |
52.700 |
51.400 |
52.100 |
9678975 |
0.000 |
0.0 |
| 22140 |
1548268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.805 |
374.290 |
365.671 |
368.915 |
3633336 |
0.000 |
0.0 |
| 22141 |
1548268200000000000 |
ATGL |
Adani Total Gas Limited |
96.745 |
99.481 |
95.452 |
98.934 |
715971 |
0.000 |
0.0 |
| 22142 |
1548268200000000000 |
ACC |
ACC Limited |
1308.579 |
1315.063 |
1287.757 |
1296.525 |
343178 |
0.000 |
0.0 |
| 22143 |
1548268200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.700 |
38.200 |
37.000 |
37.350 |
119053 |
0.000 |
0.0 |
| 22144 |
1548268200000000000 |
ADANIENT |
Adani Enterprises Limited |
141.236 |
142.273 |
139.359 |
140.791 |
1678843 |
0.000 |
0.0 |
| 22145 |
1548268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.086 |
188.086 |
183.643 |
185.799 |
1682064 |
0.000 |
0.0 |
| 22146 |
1548354600000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
36.850 |
33.600 |
35.500 |
21228 |
0.000 |
0.0 |
| 22147 |
1548354600000000000 |
ATGL |
Adani Total Gas Limited |
98.188 |
98.984 |
92.965 |
97.591 |
1095182 |
0.000 |
0.0 |
| 22148 |
1548354600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.050 |
38.050 |
34.700 |
35.100 |
250182 |
0.000 |
0.0 |
| 22149 |
1548354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.414 |
187.998 |
177.045 |
178.013 |
2945463 |
0.000 |
0.0 |
| 22150 |
1548354600000000000 |
ADANIENT |
Adani Enterprises Limited |
141.087 |
143.655 |
134.470 |
135.655 |
3297651 |
0.000 |
0.0 |
| 22151 |
1548354600000000000 |
ADANITRANS |
Adani Transmission Limited |
203.700 |
209.850 |
203.700 |
207.900 |
448644 |
0.000 |
0.0 |
| 22152 |
1548354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.416 |
371.626 |
360.490 |
362.039 |
4760625 |
0.000 |
0.0 |
| 22153 |
1548354600000000000 |
ACC |
ACC Limited |
1303.556 |
1311.410 |
1246.844 |
1255.703 |
533516 |
0.000 |
0.0 |
| 22154 |
1548354600000000000 |
ADANIPOWER |
Adani Power Limited |
51.950 |
52.150 |
48.250 |
49.150 |
14778257 |
0.000 |
0.0 |
| 22155 |
1548613800000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
50.500 |
39.000 |
40.050 |
50291637 |
0.000 |
0.0 |
| 22156 |
1548613800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.450 |
36.000 |
31.600 |
32.500 |
770899 |
0.000 |
0.0 |
| 22157 |
1548613800000000000 |
ACC |
ACC Limited |
1256.616 |
1259.310 |
1229.812 |
1239.493 |
469918 |
0.000 |
0.0 |
| 22158 |
1548613800000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
36.350 |
34.100 |
34.900 |
29111 |
0.000 |
0.0 |
| 22159 |
1548613800000000000 |
ADANIENT |
Adani Enterprises Limited |
136.297 |
139.260 |
117.482 |
134.717 |
9404485 |
0.000 |
0.0 |
| 22160 |
1548613800000000000 |
ATGL |
Adani Total Gas Limited |
97.442 |
97.442 |
87.842 |
88.090 |
1186589 |
0.000 |
0.0 |
| 22161 |
1548613800000000000 |
ADANITRANS |
Adani Transmission Limited |
204.300 |
214.650 |
196.100 |
210.200 |
423614 |
0.000 |
0.0 |
| 22162 |
1548613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.104 |
363.492 |
282.872 |
315.798 |
15177384 |
0.000 |
0.0 |
| 22163 |
1548613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.825 |
179.772 |
174.098 |
175.726 |
3278879 |
0.000 |
0.0 |
| 22164 |
1548700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.802 |
180.124 |
174.450 |
176.693 |
2643774 |
0.000 |
0.0 |
| 22165 |
1548700200000000000 |
ACC |
ACC Limited |
1239.447 |
1256.799 |
1230.589 |
1241.685 |
445525 |
0.000 |
0.0 |
| 22166 |
1548700200000000000 |
ATGL |
Adani Total Gas Limited |
89.433 |
95.900 |
88.439 |
93.164 |
1667154 |
0.000 |
0.0 |
| 22167 |
1548700200000000000 |
NDTV |
New Delhi Television Limited |
34.550 |
35.000 |
34.350 |
34.950 |
18510 |
0.000 |
0.0 |
| 22168 |
1548700200000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
44.000 |
39.800 |
43.150 |
32943730 |
0.000 |
0.0 |
| 22169 |
1548700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.575 |
343.397 |
317.250 |
338.216 |
9816333 |
0.000 |
0.0 |
| 22170 |
1548700200000000000 |
ADANITRANS |
Adani Transmission Limited |
209.000 |
217.000 |
205.850 |
213.950 |
226486 |
0.000 |
0.0 |
| 22171 |
1548700200000000000 |
ADANIENT |
Adani Enterprises Limited |
134.766 |
142.026 |
131.952 |
139.063 |
4301493 |
0.000 |
0.0 |
| 22172 |
1548700200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.000 |
35.750 |
32.250 |
34.900 |
542956 |
0.000 |
0.0 |
| 22173 |
1548786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.023 |
338.023 |
324.998 |
327.467 |
7672859 |
0.000 |
0.0 |
| 22174 |
1548786600000000000 |
ADANIPOWER |
Adani Power Limited |
43.100 |
45.250 |
42.800 |
44.500 |
16323067 |
0.000 |
0.0 |
| 22175 |
1548786600000000000 |
ADANITRANS |
Adani Transmission Limited |
214.900 |
217.850 |
210.100 |
213.900 |
175288 |
0.000 |
0.0 |
| 22176 |
1548786600000000000 |
ACC |
ACC Limited |
1250.680 |
1273.968 |
1223.192 |
1266.296 |
572247 |
0.000 |
0.0 |
| 22177 |
1548786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.573 |
181.048 |
174.626 |
180.036 |
1461921 |
0.000 |
0.0 |
| 22178 |
1548786600000000000 |
ADANIENT |
Adani Enterprises Limited |
139.161 |
139.754 |
134.816 |
138.174 |
3102926 |
0.000 |
0.0 |
| 22179 |
1548786600000000000 |
ATGL |
Adani Total Gas Limited |
95.203 |
96.198 |
93.562 |
94.208 |
455516 |
0.000 |
0.0 |
| 22180 |
1548786600000000000 |
NDTV |
New Delhi Television Limited |
35.100 |
36.100 |
34.500 |
34.800 |
10482 |
0.000 |
0.0 |
| 22181 |
1548786600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.950 |
38.200 |
34.200 |
37.300 |
529540 |
0.000 |
0.0 |
| 22182 |
1548873000000000000 |
ADANIPOWER |
Adani Power Limited |
44.750 |
46.500 |
43.050 |
45.500 |
17642681 |
0.000 |
0.0 |
| 22183 |
1548873000000000000 |
ATGL |
Adani Total Gas Limited |
94.805 |
95.502 |
90.528 |
91.970 |
572228 |
0.000 |
0.0 |
| 22184 |
1548873000000000000 |
ACC |
ACC Limited |
1270.360 |
1304.835 |
1270.360 |
1299.858 |
837929 |
0.000 |
0.0 |
| 22185 |
1548873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.162 |
330.905 |
319.768 |
327.951 |
6403921 |
0.000 |
0.0 |
| 22186 |
1548873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.960 |
186.502 |
179.860 |
184.655 |
7669625 |
0.000 |
0.0 |
| 22187 |
1548873000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.000 |
39.850 |
35.000 |
35.600 |
733194 |
0.000 |
0.0 |
| 22188 |
1548873000000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
37.000 |
34.500 |
35.550 |
38380 |
0.000 |
0.0 |
| 22189 |
1548873000000000000 |
ADANIENT |
Adani Enterprises Limited |
137.779 |
140.001 |
133.334 |
135.458 |
3498642 |
0.000 |
0.0 |
| 22190 |
1548873000000000000 |
ADANITRANS |
Adani Transmission Limited |
214.750 |
219.500 |
212.500 |
213.400 |
110080 |
0.000 |
0.0 |
| 22191 |
1548959400000000000 |
ACC |
ACC Limited |
1293.420 |
1322.369 |
1279.675 |
1292.735 |
568663 |
0.000 |
0.0 |
| 22192 |
1548959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.162 |
335.844 |
322.819 |
327.758 |
3119675 |
0.000 |
0.0 |
| 22193 |
1548959400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.400 |
37.000 |
35.500 |
35.750 |
352935 |
0.000 |
0.0 |
| 22194 |
1548959400000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
35.900 |
34.750 |
35.000 |
15497 |
0.000 |
0.0 |
| 22195 |
1548959400000000000 |
ADANIENT |
Adani Enterprises Limited |
135.260 |
143.013 |
132.890 |
141.236 |
7091209 |
0.000 |
0.0 |
| 22196 |
1548959400000000000 |
ATGL |
Adani Total Gas Limited |
91.572 |
92.816 |
91.522 |
91.970 |
285635 |
0.000 |
0.0 |
| 22197 |
1548959400000000000 |
ADANIPOWER |
Adani Power Limited |
46.350 |
46.850 |
41.850 |
44.200 |
11033520 |
0.000 |
0.0 |
| 22198 |
1548959400000000000 |
ADANITRANS |
Adani Transmission Limited |
213.750 |
216.950 |
212.650 |
215.150 |
85059 |
0.000 |
0.0 |
| 22199 |
1548959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.447 |
189.450 |
184.391 |
186.942 |
3350137 |
0.000 |
0.0 |
| 22200 |
1549218600000000000 |
ATGL |
Adani Total Gas Limited |
92.418 |
96.695 |
83.564 |
95.502 |
1260974 |
0.000 |
0.0 |
| 22201 |
1549218600000000000 |
ADANITRANS |
Adani Transmission Limited |
215.850 |
218.450 |
213.500 |
215.400 |
195995 |
0.000 |
0.0 |
| 22202 |
1549218600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.950 |
36.300 |
33.000 |
33.850 |
251417 |
0.000 |
0.0 |
| 22203 |
1549218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.502 |
187.382 |
182.808 |
186.942 |
816759 |
0.000 |
0.0 |
| 22204 |
1549218600000000000 |
ADANIENT |
Adani Enterprises Limited |
141.137 |
141.137 |
119.803 |
121.581 |
9832462 |
0.000 |
0.0 |
| 22205 |
1549218600000000000 |
ACC |
ACC Limited |
1288.579 |
1293.785 |
1269.401 |
1284.104 |
531657 |
0.000 |
0.0 |
| 22206 |
1549218600000000000 |
ADANIPOWER |
Adani Power Limited |
44.250 |
44.300 |
38.650 |
39.750 |
21822407 |
0.000 |
0.0 |
| 22207 |
1549218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.596 |
328.097 |
318.655 |
325.046 |
4517829 |
0.000 |
0.0 |
| 22208 |
1549218600000000000 |
NDTV |
New Delhi Television Limited |
35.800 |
35.800 |
34.200 |
35.000 |
27656 |
0.000 |
0.0 |
| 22209 |
1549305000000000000 |
ADANIPOWER |
Adani Power Limited |
39.550 |
40.700 |
36.400 |
37.750 |
16204237 |
0.000 |
0.0 |
| 22210 |
1549305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.590 |
189.406 |
181.268 |
184.083 |
1990920 |
0.000 |
0.0 |
| 22211 |
1549305000000000000 |
ACC |
ACC Limited |
1278.534 |
1311.821 |
1238.534 |
1268.306 |
2027916 |
0.000 |
0.0 |
| 22212 |
1549305000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.577 |
330.179 |
320.301 |
329.065 |
3262960 |
0.000 |
0.0 |
| 22213 |
1549305000000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
38.000 |
34.600 |
35.000 |
19213 |
0.000 |
0.0 |
| 22214 |
1549305000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
34.300 |
34.350 |
32.600 |
32.950 |
192834 |
0.000 |
0.0 |
| 22215 |
1549305000000000000 |
ADANITRANS |
Adani Transmission Limited |
216.650 |
218.450 |
213.400 |
214.700 |
561497 |
0.000 |
0.0 |
| 22216 |
1549305000000000000 |
ATGL |
Adani Total Gas Limited |
94.656 |
97.491 |
93.562 |
95.850 |
879131 |
0.000 |
0.0 |
| 22217 |
1549305000000000000 |
ADANIENT |
Adani Enterprises Limited |
120.495 |
125.828 |
118.124 |
122.717 |
8484607 |
0.000 |
0.0 |
| 22218 |
1549391400000000000 |
ATGL |
Adani Total Gas Limited |
96.894 |
97.392 |
92.418 |
95.900 |
383885 |
0.000 |
0.0 |
| 22219 |
1549391400000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.800 |
34.650 |
34.900 |
11738 |
0.000 |
0.0 |
| 22220 |
1549391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.007 |
189.625 |
183.555 |
188.702 |
2419386 |
0.000 |
0.0 |
| 22221 |
1549391400000000000 |
ADANITRANS |
Adani Transmission Limited |
215.000 |
219.000 |
214.600 |
216.200 |
209304 |
0.000 |
0.0 |
| 22222 |
1549391400000000000 |
ADANIENT |
Adani Enterprises Limited |
122.322 |
122.668 |
113.384 |
121.384 |
9905219 |
0.000 |
0.0 |
| 22223 |
1549391400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.400 |
34.000 |
33.000 |
33.100 |
345009 |
0.000 |
0.0 |
| 22224 |
1549391400000000000 |
ACC |
ACC Limited |
1282.826 |
1291.319 |
1254.790 |
1279.858 |
1287668 |
0.000 |
0.0 |
| 22225 |
1549391400000000000 |
ADANIPOWER |
Adani Power Limited |
37.950 |
38.650 |
34.600 |
38.050 |
29251898 |
0.000 |
0.0 |
| 22226 |
1549391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
328.097 |
331.002 |
308.777 |
319.913 |
6687853 |
0.000 |
0.0 |
| 22227 |
1549477800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.500 |
37.800 |
33.500 |
34.400 |
1211335 |
0.000 |
0.0 |
| 22228 |
1549477800000000000 |
ADANITRANS |
Adani Transmission Limited |
216.300 |
217.850 |
209.550 |
215.200 |
191658 |
0.000 |
0.0 |
| 22229 |
1549477800000000000 |
ACC |
ACC Limited |
1285.292 |
1316.616 |
1279.949 |
1298.260 |
829367 |
0.000 |
0.0 |
| 22230 |
1549477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
320.107 |
325.724 |
312.408 |
321.850 |
4871712 |
0.000 |
0.0 |
| 22231 |
1549477800000000000 |
ADANIENT |
Adani Enterprises Limited |
120.692 |
125.235 |
117.581 |
122.421 |
9826247 |
0.000 |
0.0 |
| 22232 |
1549477800000000000 |
NDTV |
New Delhi Television Limited |
34.700 |
35.450 |
34.650 |
35.050 |
9931 |
0.000 |
0.0 |
| 22233 |
1549477800000000000 |
ADANIPOWER |
Adani Power Limited |
37.600 |
37.600 |
35.350 |
36.750 |
16398215 |
0.000 |
0.0 |
| 22234 |
1549477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.306 |
192.309 |
187.822 |
189.098 |
1560735 |
0.000 |
0.0 |
| 22235 |
1549477800000000000 |
ATGL |
Adani Total Gas Limited |
96.695 |
102.863 |
96.596 |
97.392 |
798768 |
0.000 |
0.0 |
| 22236 |
1549564200000000000 |
ADANIENT |
Adani Enterprises Limited |
121.482 |
123.902 |
114.272 |
122.223 |
8059813 |
0.000 |
0.0 |
| 22237 |
1549564200000000000 |
ADANIPOWER |
Adani Power Limited |
35.750 |
37.050 |
35.200 |
35.600 |
10009016 |
0.000 |
0.0 |
| 22238 |
1549564200000000000 |
ACC |
ACC Limited |
1295.885 |
1313.237 |
1268.397 |
1274.379 |
562187 |
0.000 |
0.0 |
| 22239 |
1549564200000000000 |
NDTV |
New Delhi Television Limited |
35.450 |
35.450 |
34.550 |
35.000 |
6656 |
0.000 |
0.0 |
| 22240 |
1549564200000000000 |
ATGL |
Adani Total Gas Limited |
97.491 |
98.188 |
94.308 |
94.955 |
252817 |
0.000 |
0.0 |
| 22241 |
1549564200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
34.750 |
34.750 |
33.000 |
33.900 |
190270 |
0.000 |
0.0 |
| 22242 |
1549564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.713 |
191.253 |
186.590 |
187.602 |
1071280 |
0.000 |
0.0 |
| 22243 |
1549564200000000000 |
ADANITRANS |
Adani Transmission Limited |
213.350 |
217.000 |
213.350 |
215.400 |
171869 |
0.000 |
0.0 |
| 22244 |
1549564200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.480 |
325.869 |
317.638 |
321.027 |
2915806 |
0.000 |
0.0 |
| 22245 |
1549823400000000000 |
ATGL |
Adani Total Gas Limited |
93.562 |
96.248 |
93.512 |
94.308 |
239324 |
0.000 |
0.0 |
| 22246 |
1549823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.431 |
323.400 |
308.341 |
318.412 |
3783848 |
0.000 |
0.0 |
| 22247 |
1549823400000000000 |
ADANIENT |
Adani Enterprises Limited |
121.433 |
121.729 |
114.371 |
116.742 |
7048335 |
0.000 |
0.0 |
| 22248 |
1549823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.646 |
187.998 |
181.928 |
182.632 |
1168695 |
0.000 |
0.0 |
| 22249 |
1549823400000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
37.800 |
34.950 |
35.100 |
60417 |
0.000 |
0.0 |
| 22250 |
1549823400000000000 |
ACC |
ACC Limited |
1274.881 |
1278.032 |
1246.023 |
1249.584 |
1133028 |
0.000 |
0.0 |
| 22251 |
1549823400000000000 |
ADANITRANS |
Adani Transmission Limited |
215.400 |
217.800 |
214.550 |
215.300 |
194096 |
0.000 |
0.0 |
| 22252 |
1549823400000000000 |
ADANIPOWER |
Adani Power Limited |
35.750 |
36.150 |
33.350 |
34.700 |
11790819 |
0.000 |
0.0 |
| 22253 |
1549823400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.000 |
35.200 |
32.600 |
32.850 |
198956 |
0.000 |
0.0 |
| 22254 |
1549909800000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
35.400 |
33.600 |
33.950 |
6570103 |
0.000 |
0.0 |
| 22255 |
1549909800000000000 |
ACC |
ACC Limited |
1249.310 |
1263.785 |
1238.762 |
1255.612 |
686009 |
0.000 |
0.0 |
| 22256 |
1549909800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.412 |
319.526 |
313.038 |
316.476 |
4496913 |
0.000 |
0.0 |
| 22257 |
1549909800000000000 |
ATGL |
Adani Total Gas Limited |
94.308 |
95.253 |
93.064 |
93.512 |
178252 |
0.000 |
0.0 |
| 22258 |
1549909800000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
36.450 |
34.700 |
35.050 |
7212 |
0.000 |
0.0 |
| 22259 |
1549909800000000000 |
ADANITRANS |
Adani Transmission Limited |
216.050 |
217.300 |
210.350 |
211.550 |
73224 |
0.000 |
0.0 |
| 22260 |
1549909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.588 |
183.863 |
179.245 |
182.500 |
1731437 |
0.000 |
0.0 |
| 22261 |
1549909800000000000 |
ADANIENT |
Adani Enterprises Limited |
115.754 |
118.519 |
113.927 |
115.507 |
3698931 |
0.000 |
0.0 |
| 22262 |
1549909800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.000 |
33.400 |
31.850 |
32.100 |
216299 |
0.000 |
0.0 |
| 22263 |
1550082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
331.195 |
341.073 |
329.307 |
338.071 |
6612759 |
0.000 |
0.0 |
| 22264 |
1550082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.180 |
182.588 |
178.673 |
179.816 |
1234816 |
0.000 |
0.0 |
| 22265 |
1550082600000000000 |
ATGL |
Adani Total Gas Limited |
97.491 |
97.491 |
93.761 |
95.701 |
389712 |
0.000 |
0.0 |
| 22266 |
1550082600000000000 |
ACC |
ACC Limited |
1249.310 |
1255.566 |
1233.191 |
1242.826 |
619832 |
0.000 |
0.0 |
| 22267 |
1550082600000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.450 |
34.600 |
35.000 |
15879 |
0.000 |
0.0 |
| 22268 |
1550082600000000000 |
ADANITRANS |
Adani Transmission Limited |
210.400 |
217.000 |
207.750 |
214.700 |
144801 |
0.000 |
0.0 |
| 22269 |
1550082600000000000 |
ADANIENT |
Adani Enterprises Limited |
116.988 |
118.026 |
114.569 |
116.643 |
4962697 |
0.000 |
0.0 |
| 22270 |
1550082600000000000 |
ADANIPOWER |
Adani Power Limited |
36.550 |
37.550 |
35.050 |
37.150 |
9932519 |
0.000 |
0.0 |
| 22271 |
1550082600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.550 |
33.750 |
31.650 |
31.950 |
418342 |
0.000 |
0.0 |
| 22272 |
1550169000000000000 |
ADANIENT |
Adani Enterprises Limited |
116.692 |
119.655 |
115.063 |
118.322 |
4509378 |
0.000 |
0.0 |
| 22273 |
1550169000000000000 |
ACC |
ACC Limited |
1240.817 |
1258.032 |
1228.397 |
1235.109 |
605756 |
0.000 |
0.0 |
| 22274 |
1550169000000000000 |
ATGL |
Adani Total Gas Limited |
96.049 |
96.994 |
94.109 |
96.397 |
358062 |
0.000 |
0.0 |
| 22275 |
1550169000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.050 |
32.500 |
30.800 |
31.000 |
438733 |
0.000 |
0.0 |
| 22276 |
1550169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.201 |
181.180 |
176.386 |
180.168 |
1516899 |
0.000 |
0.0 |
| 22277 |
1550169000000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
40.300 |
36.300 |
39.350 |
16027848 |
0.000 |
0.0 |
| 22278 |
1550169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.570 |
341.751 |
336.328 |
339.088 |
7728519 |
0.000 |
0.0 |
| 22279 |
1550169000000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.800 |
34.600 |
34.950 |
7697 |
0.000 |
0.0 |
| 22280 |
1550169000000000000 |
ADANITRANS |
Adani Transmission Limited |
214.700 |
216.000 |
212.750 |
214.400 |
70824 |
0.000 |
0.0 |
| 22281 |
1550428200000000000 |
ADANIENT |
Adani Enterprises Limited |
116.840 |
118.421 |
114.667 |
116.050 |
2569451 |
0.000 |
0.0 |
| 22282 |
1550428200000000000 |
ADANIPOWER |
Adani Power Limited |
39.350 |
39.700 |
37.050 |
37.650 |
8362780 |
0.000 |
0.0 |
| 22283 |
1550428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.509 |
180.168 |
172.955 |
174.186 |
4557434 |
0.000 |
0.0 |
| 22284 |
1550428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.006 |
341.751 |
334.633 |
336.328 |
6875440 |
0.000 |
0.0 |
| 22285 |
1550428200000000000 |
ADANITRANS |
Adani Transmission Limited |
215.500 |
222.400 |
214.050 |
219.050 |
363193 |
0.000 |
0.0 |
| 22286 |
1550428200000000000 |
ATGL |
Adani Total Gas Limited |
95.502 |
96.646 |
93.711 |
94.955 |
343653 |
0.000 |
0.0 |
| 22287 |
1550428200000000000 |
NDTV |
New Delhi Television Limited |
36.850 |
36.850 |
34.100 |
35.050 |
6838 |
0.000 |
0.0 |
| 22288 |
1550428200000000000 |
ACC |
ACC Limited |
1231.959 |
1239.219 |
1210.954 |
1216.160 |
564158 |
0.000 |
0.0 |
| 22289 |
1550428200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.450 |
31.450 |
30.150 |
30.250 |
238514 |
0.000 |
0.0 |
| 22290 |
1550514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.714 |
178.409 |
172.999 |
175.594 |
12045263 |
0.000 |
0.0 |
| 22291 |
1550514600000000000 |
ACC |
ACC Limited |
1214.607 |
1247.483 |
1213.694 |
1235.703 |
732142 |
0.000 |
0.0 |
| 22292 |
1550514600000000000 |
ADANIPOWER |
Adani Power Limited |
37.250 |
39.100 |
36.500 |
36.850 |
11395529 |
0.000 |
0.0 |
| 22293 |
1550514600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
30.250 |
31.500 |
30.200 |
30.800 |
200552 |
0.000 |
0.0 |
| 22294 |
1550514600000000000 |
ADANIENT |
Adani Enterprises Limited |
116.939 |
118.322 |
115.359 |
116.791 |
2644152 |
0.000 |
0.0 |
| 22295 |
1550514600000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
35.100 |
34.700 |
34.900 |
9905 |
0.000 |
0.0 |
| 22296 |
1550514600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.522 |
337.490 |
326.886 |
328.823 |
3300497 |
0.000 |
0.0 |
| 22297 |
1550514600000000000 |
ADANITRANS |
Adani Transmission Limited |
221.900 |
224.900 |
216.700 |
218.900 |
207885 |
0.000 |
0.0 |
| 22298 |
1550514600000000000 |
ATGL |
Adani Total Gas Limited |
94.805 |
95.850 |
93.860 |
94.606 |
316209 |
0.000 |
0.0 |
| 22299 |
1550601000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.150 |
31.650 |
30.550 |
30.950 |
220599 |
0.000 |
0.0 |
| 22300 |
1550601000000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
35.250 |
34.150 |
35.000 |
28173 |
0.000 |
0.0 |
| 22301 |
1550601000000000000 |
ADANIPOWER |
Adani Power Limited |
37.050 |
41.100 |
36.850 |
39.550 |
11657825 |
0.000 |
0.0 |
| 22302 |
1550601000000000000 |
ADANITRANS |
Adani Transmission Limited |
217.250 |
219.850 |
215.150 |
216.800 |
108672 |
0.000 |
0.0 |
| 22303 |
1550601000000000000 |
ATGL |
Adani Total Gas Limited |
94.905 |
96.944 |
93.512 |
95.253 |
414982 |
0.000 |
0.0 |
| 22304 |
1550601000000000000 |
ADANIENT |
Adani Enterprises Limited |
116.495 |
119.606 |
114.766 |
118.569 |
3739081 |
0.000 |
0.0 |
| 22305 |
1550601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
331.195 |
345.092 |
330.179 |
343.543 |
4885571 |
0.000 |
0.0 |
| 22306 |
1550601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.594 |
182.808 |
175.594 |
181.928 |
3528149 |
0.000 |
0.0 |
| 22307 |
1550601000000000000 |
ACC |
ACC Limited |
1242.004 |
1271.228 |
1242.004 |
1262.552 |
706935 |
0.000 |
0.0 |
| 22308 |
1550687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.976 |
347.900 |
339.717 |
344.511 |
4089677 |
0.000 |
0.0 |
| 22309 |
1550687400000000000 |
ACC |
ACC Limited |
1271.228 |
1276.707 |
1262.095 |
1268.534 |
517181 |
0.000 |
0.0 |
| 22310 |
1550687400000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
35.800 |
34.600 |
35.150 |
13186 |
0.000 |
0.0 |
| 22311 |
1550687400000000000 |
ATGL |
Adani Total Gas Limited |
96.049 |
99.381 |
95.352 |
98.237 |
426183 |
0.000 |
0.0 |
| 22312 |
1550687400000000000 |
ADANIENT |
Adani Enterprises Limited |
118.322 |
119.507 |
116.445 |
117.927 |
2698192 |
0.000 |
0.0 |
| 22313 |
1550687400000000000 |
ADANIPOWER |
Adani Power Limited |
40.250 |
40.950 |
38.850 |
39.550 |
14132459 |
0.000 |
0.0 |
| 22314 |
1550687400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.000 |
31.800 |
30.350 |
30.850 |
320492 |
0.000 |
0.0 |
| 22315 |
1550687400000000000 |
ADANITRANS |
Adani Transmission Limited |
216.950 |
219.000 |
210.800 |
212.400 |
121871 |
0.000 |
0.0 |
| 22316 |
1550687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.016 |
185.183 |
180.784 |
184.391 |
2197983 |
0.000 |
0.0 |
| 22317 |
1550773800000000000 |
ADANIPOWER |
Adani Power Limited |
39.350 |
40.400 |
39.200 |
39.850 |
12065389 |
0.000 |
0.0 |
| 22318 |
1550773800000000000 |
ATGL |
Adani Total Gas Limited |
98.834 |
102.465 |
97.740 |
101.669 |
932312 |
0.000 |
0.0 |
| 22319 |
1550773800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
31.100 |
32.950 |
30.750 |
32.700 |
788757 |
0.000 |
0.0 |
| 22320 |
1550773800000000000 |
NDTV |
New Delhi Television Limited |
34.100 |
35.450 |
34.100 |
35.000 |
11535 |
0.000 |
0.0 |
| 22321 |
1550773800000000000 |
ADANITRANS |
Adani Transmission Limited |
211.000 |
217.450 |
211.000 |
213.450 |
48580 |
0.000 |
0.0 |
| 22322 |
1550773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
342.380 |
347.271 |
341.557 |
343.107 |
1719606 |
0.000 |
0.0 |
| 22323 |
1550773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.699 |
186.019 |
183.115 |
185.579 |
1375220 |
0.000 |
0.0 |
| 22324 |
1550773800000000000 |
ADANIENT |
Adani Enterprises Limited |
118.766 |
129.087 |
118.322 |
126.470 |
14695085 |
0.000 |
0.0 |
| 22325 |
1550773800000000000 |
ACC |
ACC Limited |
1270.908 |
1270.908 |
1252.324 |
1263.648 |
576103 |
0.000 |
0.0 |
| 22326 |
1551033000000000000 |
ATGL |
Adani Total Gas Limited |
101.670 |
103.361 |
99.730 |
100.277 |
344984 |
0.000 |
0.0 |
| 22327 |
1551033000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.400 |
33.500 |
32.300 |
32.950 |
493358 |
0.000 |
0.0 |
| 22328 |
1551033000000000000 |
ADANITRANS |
Adani Transmission Limited |
213.200 |
216.350 |
208.750 |
210.300 |
104497 |
0.000 |
0.0 |
| 22329 |
1551033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.370 |
186.898 |
183.863 |
184.831 |
1323218 |
0.000 |
0.0 |
| 22330 |
1551033000000000000 |
ADANIPOWER |
Adani Power Limited |
39.850 |
41.000 |
36.350 |
40.450 |
17835657 |
0.000 |
0.0 |
| 22331 |
1551033000000000000 |
ADANIENT |
Adani Enterprises Limited |
123.458 |
132.248 |
121.482 |
130.371 |
12769956 |
0.000 |
0.0 |
| 22332 |
1551033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.606 |
328.823 |
310.471 |
314.297 |
21795407 |
0.000 |
0.0 |
| 22333 |
1551033000000000000 |
NDTV |
New Delhi Television Limited |
35.900 |
35.900 |
34.700 |
35.000 |
11324 |
0.000 |
0.0 |
| 22334 |
1551033000000000000 |
ACC |
ACC Limited |
1269.949 |
1271.959 |
1249.676 |
1256.753 |
751219 |
0.000 |
0.0 |
| 22335 |
1551119400000000000 |
ACC |
ACC Limited |
1246.570 |
1273.054 |
1235.657 |
1264.242 |
1019520 |
0.000 |
0.0 |
| 22336 |
1551119400000000000 |
ADANIPOWER |
Adani Power Limited |
39.700 |
48.900 |
38.000 |
46.650 |
39370573 |
0.000 |
0.0 |
| 22337 |
1551119400000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
35.500 |
34.100 |
34.950 |
30256 |
0.000 |
0.0 |
| 22338 |
1551119400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
32.750 |
33.250 |
30.550 |
32.900 |
602009 |
0.000 |
0.0 |
| 22339 |
1551119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.203 |
187.382 |
182.456 |
186.810 |
1651331 |
0.000 |
0.0 |
| 22340 |
1551119400000000000 |
ADANIENT |
Adani Enterprises Limited |
128.396 |
132.643 |
126.421 |
130.470 |
8879092 |
0.000 |
0.0 |
| 22341 |
1551119400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
313.764 |
316.185 |
305.775 |
313.280 |
14243781 |
0.000 |
0.0 |
| 22342 |
1551119400000000000 |
ATGL |
Adani Total Gas Limited |
98.984 |
100.874 |
95.651 |
100.028 |
581121 |
0.000 |
0.0 |
| 22343 |
1551119400000000000 |
ADANITRANS |
Adani Transmission Limited |
209.300 |
212.000 |
191.450 |
196.200 |
603512 |
0.000 |
0.0 |
| 22344 |
1551205800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.250 |
34.500 |
32.550 |
32.900 |
918227 |
0.000 |
0.0 |
| 22345 |
1551205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.918 |
194.297 |
185.304 |
189.557 |
2325569 |
1.500 |
0.0 |
| 22346 |
1551205800000000000 |
ADANIENT |
Adani Enterprises Limited |
132.149 |
134.618 |
127.952 |
130.618 |
5875292 |
0.000 |
0.0 |
| 22347 |
1551205800000000000 |
ACC |
ACC Limited |
1272.232 |
1330.862 |
1269.538 |
1301.502 |
1576764 |
0.000 |
0.0 |
| 22348 |
1551205800000000000 |
ADANITRANS |
Adani Transmission Limited |
197.750 |
202.950 |
193.200 |
195.250 |
259098 |
0.000 |
0.0 |
| 22349 |
1551205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
316.233 |
321.802 |
312.408 |
314.975 |
5738757 |
0.000 |
0.0 |
| 22350 |
1551205800000000000 |
ATGL |
Adani Total Gas Limited |
101.471 |
102.913 |
96.695 |
99.282 |
548376 |
0.000 |
0.0 |
| 22351 |
1551205800000000000 |
NDTV |
New Delhi Television Limited |
35.300 |
35.350 |
34.700 |
34.950 |
9457 |
0.000 |
0.0 |
| 22352 |
1551205800000000000 |
ADANIPOWER |
Adani Power Limited |
48.450 |
49.950 |
46.500 |
47.750 |
39328080 |
0.000 |
0.0 |
| 22353 |
1551292200000000000 |
ATGL |
Adani Total Gas Limited |
100.227 |
102.018 |
99.232 |
101.471 |
464224 |
0.000 |
0.0 |
| 22354 |
1551292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.316 |
319.284 |
314.878 |
315.556 |
5059506 |
0.000 |
0.0 |
| 22355 |
1551292200000000000 |
ADANITRANS |
Adani Transmission Limited |
196.850 |
209.000 |
195.500 |
203.850 |
241279 |
0.000 |
0.0 |
| 22356 |
1551292200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.000 |
33.500 |
32.650 |
33.050 |
305906 |
0.000 |
0.0 |
| 22357 |
1551292200000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
36.650 |
33.250 |
35.000 |
3257 |
0.000 |
0.0 |
| 22358 |
1551292200000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
48.800 |
46.300 |
48.150 |
24563416 |
0.000 |
0.0 |
| 22359 |
1551292200000000000 |
ADANIENT |
Adani Enterprises Limited |
131.853 |
132.544 |
126.421 |
127.260 |
3960957 |
0.000 |
0.0 |
| 22360 |
1551292200000000000 |
ACC |
ACC Limited |
1307.986 |
1312.278 |
1290.497 |
1298.899 |
860145 |
0.000 |
0.0 |
| 22361 |
1551292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.709 |
191.728 |
186.677 |
187.874 |
5667560 |
0.000 |
0.0 |
| 22362 |
1551378600000000000 |
NDTV |
New Delhi Television Limited |
34.100 |
35.750 |
34.100 |
35.050 |
7475 |
0.000 |
0.0 |
| 22363 |
1551378600000000000 |
ACC |
ACC Limited |
1298.899 |
1369.949 |
1297.073 |
1353.145 |
1200767 |
0.000 |
0.0 |
| 22364 |
1551378600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
33.100 |
35.300 |
33.100 |
34.200 |
1019350 |
0.000 |
0.0 |
| 22365 |
1551378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.671 |
194.297 |
188.494 |
192.658 |
1389426 |
0.000 |
0.0 |
| 22366 |
1551378600000000000 |
ATGL |
Adani Total Gas Limited |
101.570 |
108.335 |
101.570 |
105.450 |
1269475 |
0.000 |
0.0 |
| 22367 |
1551378600000000000 |
ADANIPOWER |
Adani Power Limited |
48.350 |
49.000 |
47.750 |
48.400 |
16489834 |
0.000 |
0.0 |
| 22368 |
1551378600000000000 |
ADANIENT |
Adani Enterprises Limited |
128.742 |
133.532 |
127.260 |
132.198 |
7738116 |
0.000 |
0.0 |
| 22369 |
1551378600000000000 |
ADANITRANS |
Adani Transmission Limited |
207.000 |
210.400 |
202.950 |
204.750 |
111237 |
0.000 |
0.0 |
| 22370 |
1551378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
318.412 |
324.223 |
316.669 |
322.673 |
4756894 |
0.000 |
0.0 |
| 22371 |
1551724200000000000 |
ADANITRANS |
Adani Transmission Limited |
204.750 |
211.400 |
203.500 |
209.550 |
167138 |
0.000 |
0.0 |
| 22372 |
1551724200000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
36.450 |
35.000 |
35.500 |
22489 |
0.000 |
0.0 |
| 22373 |
1551724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.145 |
197.885 |
192.835 |
196.689 |
2838170 |
0.000 |
0.0 |
| 22374 |
1551724200000000000 |
ADANIENT |
Adani Enterprises Limited |
130.865 |
141.927 |
130.371 |
140.050 |
7598974 |
0.000 |
0.0 |
| 22375 |
1551724200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
52.250 |
48.900 |
51.150 |
27455057 |
0.000 |
0.0 |
| 22376 |
1551724200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.722 |
329.743 |
320.059 |
328.532 |
5098498 |
0.000 |
0.0 |
| 22377 |
1551724200000000000 |
ACC |
ACC Limited |
1366.052 |
1416.483 |
1357.110 |
1412.334 |
1391740 |
14.000 |
0.0 |
| 22378 |
1551724200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
34.250 |
37.400 |
34.100 |
36.250 |
1423360 |
0.000 |
0.0 |
| 22379 |
1551724200000000000 |
ATGL |
Adani Total Gas Limited |
104.554 |
114.105 |
104.554 |
110.076 |
2046300 |
0.000 |
0.0 |
| 22380 |
1551810600000000000 |
ADANIENT |
Adani Enterprises Limited |
140.989 |
141.976 |
136.495 |
137.532 |
4856085 |
0.000 |
0.0 |
| 22381 |
1551810600000000000 |
ADANIPOWER |
Adani Power Limited |
51.700 |
51.700 |
49.800 |
50.700 |
17876199 |
0.000 |
0.0 |
| 22382 |
1551810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.486 |
200.587 |
194.518 |
195.139 |
4240764 |
0.000 |
0.0 |
| 22383 |
1551810600000000000 |
ADANITRANS |
Adani Transmission Limited |
210.100 |
218.450 |
207.100 |
208.250 |
381332 |
0.000 |
0.0 |
| 22384 |
1551810600000000000 |
ATGL |
Adani Total Gas Limited |
110.822 |
113.408 |
100.078 |
112.513 |
1096455 |
0.000 |
0.0 |
| 22385 |
1551810600000000000 |
ACC |
ACC Limited |
1426.384 |
1453.274 |
1426.384 |
1446.296 |
2035880 |
14.000 |
0.0 |
| 22386 |
1551810600000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
36.250 |
35.000 |
35.450 |
14011 |
0.000 |
0.0 |
| 22387 |
1551810600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.750 |
37.450 |
35.000 |
35.400 |
976586 |
0.000 |
0.0 |
| 22388 |
1551810600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
331.680 |
338.168 |
323.497 |
326.402 |
7949482 |
0.000 |
0.0 |
| 22389 |
1551897000000000000 |
ADANITRANS |
Adani Transmission Limited |
209.000 |
211.450 |
204.100 |
204.650 |
158905 |
0.000 |
0.0 |
| 22390 |
1551897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.246 |
199.258 |
194.164 |
195.980 |
6193867 |
0.000 |
0.0 |
| 22391 |
1551897000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.000 |
36.450 |
34.950 |
35.600 |
816819 |
0.000 |
0.0 |
| 22392 |
1551897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
327.322 |
331.680 |
324.417 |
330.130 |
3047318 |
0.000 |
0.0 |
| 22393 |
1551897000000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.600 |
50.200 |
50.400 |
11306396 |
0.000 |
0.0 |
| 22394 |
1551897000000000000 |
ACC |
ACC Limited |
1442.202 |
1462.532 |
1430.106 |
1446.901 |
757839 |
0.000 |
0.0 |
| 22395 |
1551897000000000000 |
ATGL |
Adani Total Gas Limited |
112.961 |
117.089 |
112.513 |
114.602 |
1018859 |
0.000 |
0.0 |
| 22396 |
1551897000000000000 |
ADANIENT |
Adani Enterprises Limited |
137.285 |
139.211 |
133.631 |
135.211 |
3496617 |
0.000 |
0.0 |
| 22397 |
1551897000000000000 |
NDTV |
New Delhi Television Limited |
35.700 |
38.250 |
35.250 |
36.450 |
46753 |
0.000 |
0.0 |
| 22398 |
1551983400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
330.130 |
332.115 |
327.419 |
331.341 |
2265000 |
0.000 |
0.0 |
| 22399 |
1551983400000000000 |
ACC |
ACC Limited |
1446.994 |
1470.069 |
1437.550 |
1465.045 |
847268 |
0.000 |
0.0 |
| 22400 |
1551983400000000000 |
ADANITRANS |
Adani Transmission Limited |
204.650 |
210.550 |
204.100 |
206.800 |
152933 |
0.000 |
0.0 |
| 22401 |
1551983400000000000 |
ATGL |
Adani Total Gas Limited |
114.602 |
115.398 |
112.911 |
114.154 |
463357 |
0.000 |
0.0 |
| 22402 |
1551983400000000000 |
ADANIENT |
Adani Enterprises Limited |
134.075 |
137.631 |
133.729 |
136.495 |
3681442 |
0.000 |
0.0 |
| 22403 |
1551983400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.069 |
201.208 |
195.404 |
200.366 |
2803088 |
0.000 |
0.0 |
| 22404 |
1551983400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.600 |
35.950 |
34.700 |
35.000 |
552247 |
0.000 |
0.0 |
| 22405 |
1551983400000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.750 |
49.350 |
50.000 |
11908805 |
0.000 |
0.0 |
| 22406 |
1551983400000000000 |
NDTV |
New Delhi Television Limited |
36.800 |
36.800 |
36.000 |
36.000 |
8129 |
0.000 |
0.0 |
| 22407 |
1552242600000000000 |
NDTV |
New Delhi Television Limited |
37.350 |
37.400 |
35.500 |
35.850 |
25112 |
0.000 |
0.0 |
| 22408 |
1552242600000000000 |
ADANIENT |
Adani Enterprises Limited |
136.149 |
139.211 |
135.902 |
137.334 |
2550759 |
0.000 |
0.0 |
| 22409 |
1552242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.897 |
207.941 |
200.632 |
206.701 |
4030315 |
0.000 |
0.0 |
| 22410 |
1552242600000000000 |
ADANITRANS |
Adani Transmission Limited |
207.750 |
213.900 |
206.400 |
210.150 |
158339 |
0.000 |
0.0 |
| 22411 |
1552242600000000000 |
ACC |
ACC Limited |
1466.301 |
1498.029 |
1454.949 |
1492.679 |
1018321 |
0.000 |
0.0 |
| 22412 |
1552242600000000000 |
ADANIPOWER |
Adani Power Limited |
49.700 |
52.450 |
49.350 |
51.750 |
23678985 |
0.000 |
0.0 |
| 22413 |
1552242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
332.357 |
341.751 |
331.341 |
340.202 |
2918059 |
0.000 |
0.0 |
| 22414 |
1552242600000000000 |
ATGL |
Adani Total Gas Limited |
115.149 |
118.183 |
114.900 |
116.641 |
669356 |
0.000 |
0.0 |
| 22415 |
1552242600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.400 |
36.250 |
35.150 |
36.150 |
515567 |
0.000 |
0.0 |
| 22416 |
1552329000000000000 |
ACC |
ACC Limited |
1500.355 |
1513.707 |
1477.280 |
1481.700 |
826847 |
0.000 |
0.0 |
| 22417 |
1552329000000000000 |
ADANIPOWER |
Adani Power Limited |
52.900 |
53.250 |
51.300 |
52.300 |
18892443 |
0.000 |
0.0 |
| 22418 |
1552329000000000000 |
ADANIENT |
Adani Enterprises Limited |
138.766 |
148.890 |
138.322 |
146.569 |
12543653 |
0.000 |
0.0 |
| 22419 |
1552329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.412 |
353.614 |
340.492 |
349.644 |
5386817 |
0.000 |
0.0 |
| 22420 |
1552329000000000000 |
ADANITRANS |
Adani Transmission Limited |
214.500 |
217.800 |
213.200 |
214.950 |
327370 |
0.000 |
0.0 |
| 22421 |
1552329000000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
36.500 |
35.500 |
35.900 |
7937 |
0.000 |
0.0 |
| 22422 |
1552329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.099 |
210.067 |
205.859 |
206.568 |
6903177 |
0.000 |
0.0 |
| 22423 |
1552329000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.500 |
40.700 |
36.400 |
39.100 |
3374322 |
0.000 |
0.0 |
| 22424 |
1552329000000000000 |
ATGL |
Adani Total Gas Limited |
117.835 |
121.566 |
116.890 |
119.427 |
1551133 |
0.000 |
0.0 |
| 22425 |
1552415400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.300 |
41.600 |
38.400 |
39.750 |
2123795 |
0.000 |
0.0 |
| 22426 |
1552415400000000000 |
ADANITRANS |
Adani Transmission Limited |
216.600 |
219.600 |
212.450 |
213.100 |
134574 |
0.000 |
0.0 |
| 22427 |
1552415400000000000 |
ADANIPOWER |
Adani Power Limited |
52.200 |
52.250 |
50.750 |
51.600 |
9764946 |
0.000 |
0.0 |
| 22428 |
1552415400000000000 |
ACC |
ACC Limited |
1477.559 |
1490.027 |
1457.136 |
1462.114 |
893127 |
0.000 |
0.0 |
| 22429 |
1552415400000000000 |
ATGL |
Adani Total Gas Limited |
119.377 |
119.377 |
117.487 |
118.134 |
468422 |
0.000 |
0.0 |
| 22430 |
1552415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.321 |
208.738 |
202.537 |
203.600 |
3736991 |
0.000 |
0.0 |
| 22431 |
1552415400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.031 |
357.730 |
346.496 |
355.551 |
3888377 |
0.000 |
0.0 |
| 22432 |
1552415400000000000 |
ADANIENT |
Adani Enterprises Limited |
146.569 |
148.544 |
143.606 |
145.532 |
5700158 |
0.000 |
0.0 |
| 22433 |
1552415400000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
35.950 |
34.800 |
35.100 |
53880 |
0.000 |
0.0 |
| 22434 |
1552501800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.406 |
357.536 |
348.820 |
354.437 |
1775804 |
0.000 |
0.0 |
| 22435 |
1552501800000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
36.200 |
34.350 |
35.500 |
31401 |
0.000 |
0.0 |
| 22436 |
1552501800000000000 |
ADANIPOWER |
Adani Power Limited |
51.150 |
51.900 |
50.250 |
51.150 |
9423480 |
0.000 |
0.0 |
| 22437 |
1552501800000000000 |
ACC |
ACC Limited |
1463.602 |
1475.512 |
1428.245 |
1432.246 |
717808 |
0.000 |
0.0 |
| 22438 |
1552501800000000000 |
ADANITRANS |
Adani Transmission Limited |
212.400 |
214.100 |
206.150 |
206.600 |
91902 |
0.000 |
0.0 |
| 22439 |
1552501800000000000 |
ATGL |
Adani Total Gas Limited |
118.034 |
118.283 |
115.000 |
116.592 |
643626 |
0.000 |
0.0 |
| 22440 |
1552501800000000000 |
ADANIENT |
Adani Enterprises Limited |
145.581 |
147.359 |
141.828 |
143.754 |
4052596 |
0.000 |
0.0 |
| 22441 |
1552501800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.200 |
40.300 |
38.250 |
38.550 |
791109 |
0.000 |
0.0 |
| 22442 |
1552501800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.777 |
206.391 |
198.151 |
198.594 |
2916976 |
0.000 |
0.0 |
| 22443 |
1552588200000000000 |
ADANIENT |
Adani Enterprises Limited |
144.001 |
147.063 |
138.520 |
140.100 |
5981701 |
0.000 |
0.0 |
| 22444 |
1552588200000000000 |
ATGL |
Adani Total Gas Limited |
116.393 |
117.387 |
115.398 |
115.895 |
659518 |
0.000 |
0.0 |
| 22445 |
1552588200000000000 |
ACC |
ACC Limited |
1433.363 |
1450.855 |
1420.290 |
1425.314 |
834141 |
0.000 |
0.0 |
| 22446 |
1552588200000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
51.250 |
50.200 |
50.850 |
10827468 |
0.000 |
0.0 |
| 22447 |
1552588200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.900 |
39.600 |
37.300 |
37.800 |
886002 |
0.000 |
0.0 |
| 22448 |
1552588200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.900 |
35.200 |
35.450 |
16839 |
0.000 |
0.0 |
| 22449 |
1552588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.679 |
357.294 |
350.079 |
355.502 |
3057825 |
0.000 |
0.0 |
| 22450 |
1552588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.372 |
203.334 |
198.062 |
199.657 |
3226639 |
0.000 |
0.0 |
| 22451 |
1552588200000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
244.300 |
207.350 |
235.200 |
2881276 |
0.000 |
0.0 |
| 22452 |
1552847400000000000 |
ACC |
ACC Limited |
1434.665 |
1451.507 |
1426.105 |
1441.179 |
655422 |
0.000 |
0.0 |
| 22453 |
1552847400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.250 |
38.450 |
36.450 |
37.400 |
591667 |
0.000 |
0.0 |
| 22454 |
1552847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.517 |
363.928 |
353.517 |
357.342 |
3037029 |
0.000 |
0.0 |
| 22455 |
1552847400000000000 |
ADANIENT |
Adani Enterprises Limited |
140.643 |
143.211 |
138.618 |
142.124 |
4934286 |
0.000 |
0.0 |
| 22456 |
1552847400000000000 |
ADANITRANS |
Adani Transmission Limited |
234.750 |
234.750 |
222.200 |
225.300 |
426335 |
0.000 |
0.0 |
| 22457 |
1552847400000000000 |
NDTV |
New Delhi Television Limited |
36.950 |
36.950 |
35.150 |
35.750 |
66759 |
0.000 |
0.0 |
| 22458 |
1552847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.030 |
203.378 |
199.347 |
200.632 |
1524697 |
0.000 |
0.0 |
| 22459 |
1552847400000000000 |
ATGL |
Adani Total Gas Limited |
115.796 |
118.631 |
115.398 |
116.144 |
244883 |
0.000 |
0.0 |
| 22460 |
1552847400000000000 |
ADANIPOWER |
Adani Power Limited |
50.900 |
51.150 |
49.150 |
50.000 |
10581699 |
0.000 |
0.0 |
| 22461 |
1552933800000000000 |
ADANITRANS |
Adani Transmission Limited |
224.100 |
228.250 |
222.300 |
223.500 |
311485 |
0.000 |
0.0 |
| 22462 |
1552933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.720 |
204.973 |
200.720 |
203.644 |
1620753 |
0.000 |
0.0 |
| 22463 |
1552933800000000000 |
ATGL |
Adani Total Gas Limited |
116.592 |
118.382 |
115.497 |
117.387 |
285002 |
0.000 |
0.0 |
| 22464 |
1552933800000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
36.450 |
35.000 |
35.650 |
44719 |
0.000 |
0.0 |
| 22465 |
1552933800000000000 |
ADANIPOWER |
Adani Power Limited |
49.850 |
52.250 |
49.050 |
50.000 |
14660154 |
0.000 |
0.0 |
| 22466 |
1552933800000000000 |
ACC |
ACC Limited |
1456.531 |
1468.673 |
1439.504 |
1456.345 |
634111 |
0.000 |
0.0 |
| 22467 |
1552933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.311 |
360.248 |
351.048 |
354.195 |
1933040 |
0.000 |
0.0 |
| 22468 |
1552933800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.400 |
38.000 |
37.000 |
37.100 |
514591 |
0.000 |
0.0 |
| 22469 |
1552933800000000000 |
ADANIENT |
Adani Enterprises Limited |
142.668 |
143.063 |
138.766 |
140.248 |
4320808 |
0.000 |
0.0 |
| 22470 |
1553020200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.900 |
35.200 |
35.400 |
22642 |
0.000 |
0.0 |
| 22471 |
1553020200000000000 |
ATGL |
Adani Total Gas Limited |
117.189 |
117.288 |
115.398 |
116.045 |
204846 |
0.000 |
0.0 |
| 22472 |
1553020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.406 |
355.938 |
348.143 |
349.208 |
2925322 |
0.000 |
0.0 |
| 22473 |
1553020200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.000 |
37.250 |
36.200 |
36.450 |
458645 |
0.000 |
0.0 |
| 22474 |
1553020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.574 |
204.619 |
200.942 |
201.518 |
1640049 |
0.000 |
0.0 |
| 22475 |
1553020200000000000 |
ADANIENT |
Adani Enterprises Limited |
140.248 |
140.939 |
136.347 |
137.729 |
3242462 |
0.000 |
0.0 |
| 22476 |
1553020200000000000 |
ADANITRANS |
Adani Transmission Limited |
224.800 |
230.700 |
219.650 |
225.150 |
402293 |
0.000 |
0.0 |
| 22477 |
1553020200000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
50.250 |
47.850 |
48.600 |
13078843 |
0.000 |
0.0 |
| 22478 |
1553020200000000000 |
ACC |
ACC Limited |
1464.440 |
1467.417 |
1443.179 |
1451.693 |
858280 |
0.000 |
0.0 |
| 22479 |
1553193000000000000 |
ADANITRANS |
Adani Transmission Limited |
227.400 |
232.350 |
222.650 |
224.650 |
271212 |
0.000 |
0.0 |
| 22480 |
1553193000000000000 |
ACC |
ACC Limited |
1456.159 |
1486.492 |
1447.087 |
1472.860 |
1223995 |
0.000 |
0.0 |
| 22481 |
1553193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.239 |
350.564 |
344.075 |
349.353 |
3229387 |
0.000 |
0.0 |
| 22482 |
1553193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.669 |
206.789 |
201.473 |
203.644 |
2103761 |
0.000 |
0.0 |
| 22483 |
1553193000000000000 |
ATGL |
Adani Total Gas Limited |
116.243 |
117.189 |
114.552 |
115.597 |
389292 |
0.000 |
0.0 |
| 22484 |
1553193000000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
35.900 |
35.150 |
35.550 |
51743 |
0.000 |
0.0 |
| 22485 |
1553193000000000000 |
ADANIENT |
Adani Enterprises Limited |
138.964 |
139.705 |
135.359 |
136.544 |
3147147 |
0.000 |
0.0 |
| 22486 |
1553193000000000000 |
ADANIPOWER |
Adani Power Limited |
48.800 |
50.100 |
47.850 |
48.200 |
14952355 |
0.000 |
0.0 |
| 22487 |
1553193000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.600 |
37.000 |
35.350 |
36.000 |
505496 |
0.000 |
0.0 |
| 22488 |
1553452200000000000 |
ATGL |
Adani Total Gas Limited |
114.602 |
115.895 |
112.712 |
114.751 |
225454 |
0.000 |
0.0 |
| 22489 |
1553452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.561 |
351.532 |
341.993 |
349.934 |
3162063 |
0.000 |
0.0 |
| 22490 |
1553452200000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
48.350 |
47.250 |
47.600 |
8340825 |
0.000 |
0.0 |
| 22491 |
1553452200000000000 |
ACC |
ACC Limited |
1457.369 |
1481.281 |
1454.298 |
1466.301 |
697053 |
0.000 |
0.0 |
| 22492 |
1553452200000000000 |
ADANIENT |
Adani Enterprises Limited |
135.310 |
135.902 |
131.853 |
132.692 |
2977535 |
0.000 |
0.0 |
| 22493 |
1553452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.891 |
205.726 |
200.499 |
203.201 |
2495275 |
0.000 |
0.0 |
| 22494 |
1553452200000000000 |
ADANITRANS |
Adani Transmission Limited |
220.050 |
223.650 |
212.650 |
215.750 |
139603 |
0.000 |
0.0 |
| 22495 |
1553452200000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.850 |
35.000 |
35.750 |
15251 |
0.000 |
0.0 |
| 22496 |
1553452200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.550 |
35.700 |
34.700 |
35.150 |
426556 |
0.000 |
0.0 |
| 22497 |
1553538600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.050 |
36.250 |
34.900 |
35.950 |
480545 |
0.000 |
0.0 |
| 22498 |
1553538600000000000 |
ADANIENT |
Adani Enterprises Limited |
133.235 |
138.273 |
131.754 |
136.594 |
4180951 |
0.000 |
0.0 |
| 22499 |
1553538600000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
37.400 |
35.300 |
36.800 |
29070 |
0.000 |
0.0 |
| 22500 |
1553538600000000000 |
ATGL |
Adani Total Gas Limited |
115.050 |
116.144 |
114.154 |
115.547 |
153241 |
0.000 |
0.0 |
| 22501 |
1553538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.934 |
358.166 |
349.934 |
356.955 |
2657710 |
0.000 |
0.0 |
| 22502 |
1553538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.404 |
205.726 |
202.359 |
205.017 |
2582780 |
0.000 |
0.0 |
| 22503 |
1553538600000000000 |
ACC |
ACC Limited |
1473.651 |
1479.420 |
1446.901 |
1461.602 |
667934 |
0.000 |
0.0 |
| 22504 |
1553538600000000000 |
ADANITRANS |
Adani Transmission Limited |
216.900 |
222.500 |
213.700 |
216.950 |
162274 |
0.000 |
0.0 |
| 22505 |
1553538600000000000 |
ADANIPOWER |
Adani Power Limited |
47.900 |
48.800 |
47.400 |
47.800 |
9457346 |
0.000 |
0.0 |
| 22506 |
1553625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.435 |
211.086 |
204.131 |
205.770 |
4639012 |
0.000 |
0.0 |
| 22507 |
1553625000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.100 |
36.700 |
35.150 |
35.550 |
366621 |
0.000 |
0.0 |
| 22508 |
1553625000000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
36.750 |
35.250 |
35.650 |
28668 |
0.000 |
0.0 |
| 22509 |
1553625000000000000 |
ADANIENT |
Adani Enterprises Limited |
136.840 |
139.211 |
134.569 |
135.803 |
2778662 |
0.000 |
0.0 |
| 22510 |
1553625000000000000 |
ADANIPOWER |
Adani Power Limited |
48.100 |
48.450 |
46.500 |
46.900 |
7826448 |
0.000 |
0.0 |
| 22511 |
1553625000000000000 |
ATGL |
Adani Total Gas Limited |
115.547 |
117.785 |
114.403 |
114.900 |
273625 |
0.000 |
0.0 |
| 22512 |
1553625000000000000 |
ACC |
ACC Limited |
1473.838 |
1501.751 |
1459.741 |
1491.098 |
1328748 |
0.000 |
0.0 |
| 22513 |
1553625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.599 |
359.957 |
352.694 |
354.728 |
2965654 |
0.000 |
0.0 |
| 22514 |
1553625000000000000 |
ADANITRANS |
Adani Transmission Limited |
217.850 |
219.200 |
210.600 |
212.000 |
113065 |
0.000 |
0.0 |
| 22515 |
1553711400000000000 |
ADANITRANS |
Adani Transmission Limited |
208.300 |
218.900 |
208.300 |
217.750 |
157719 |
0.000 |
0.0 |
| 22516 |
1553711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.197 |
370.561 |
354.728 |
369.254 |
5909606 |
0.000 |
0.0 |
| 22517 |
1553711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.815 |
208.118 |
201.562 |
205.416 |
5196003 |
0.000 |
0.0 |
| 22518 |
1553711400000000000 |
ADANIPOWER |
Adani Power Limited |
46.950 |
47.600 |
46.600 |
46.900 |
8521212 |
0.000 |
0.0 |
| 22519 |
1553711400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.742 |
141.384 |
134.618 |
136.100 |
3966292 |
0.000 |
0.0 |
| 22520 |
1553711400000000000 |
ACC |
ACC Limited |
1492.446 |
1516.080 |
1476.629 |
1505.287 |
942173 |
0.000 |
0.0 |
| 22521 |
1553711400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
35.600 |
36.400 |
35.250 |
35.850 |
498011 |
0.000 |
0.0 |
| 22522 |
1553711400000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
36.450 |
35.450 |
36.300 |
16124 |
0.000 |
0.0 |
| 22523 |
1553711400000000000 |
ATGL |
Adani Total Gas Limited |
115.398 |
116.890 |
114.751 |
116.293 |
123587 |
0.000 |
0.0 |
| 22524 |
1554057000000000000 |
NDTV |
New Delhi Television Limited |
37.350 |
37.350 |
35.700 |
36.700 |
10012 |
0.000 |
0.0 |
| 22525 |
1554057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
209.979 |
216.181 |
206.834 |
207.808 |
5454846 |
0.000 |
0.0 |
| 22526 |
1554057000000000000 |
ADANIPOWER |
Adani Power Limited |
48.450 |
49.800 |
47.900 |
48.700 |
15730219 |
0.000 |
0.0 |
| 22527 |
1554057000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.550 |
39.200 |
37.550 |
38.700 |
780251 |
0.000 |
0.0 |
| 22528 |
1554057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.915 |
374.290 |
366.833 |
370.949 |
2479521 |
0.000 |
0.0 |
| 22529 |
1554057000000000000 |
ADANITRANS |
Adani Transmission Limited |
218.900 |
224.300 |
218.850 |
220.150 |
170645 |
0.000 |
0.0 |
| 22530 |
1554057000000000000 |
ATGL |
Adani Total Gas Limited |
128.828 |
136.786 |
128.330 |
132.807 |
1017473 |
0.000 |
0.0 |
| 22531 |
1554057000000000000 |
ADANIENT |
Adani Enterprises Limited |
145.631 |
151.310 |
143.310 |
149.581 |
7938713 |
0.000 |
0.0 |
| 22532 |
1554057000000000000 |
ACC |
ACC Limited |
1556.648 |
1603.543 |
1523.756 |
1532.363 |
1576508 |
0.000 |
0.0 |
| 22533 |
1554143400000000000 |
ADANIPOWER |
Adani Power Limited |
48.800 |
51.850 |
48.700 |
50.050 |
22623085 |
0.000 |
0.0 |
| 22534 |
1554143400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.900 |
373.805 |
365.574 |
367.704 |
1825681 |
0.000 |
0.0 |
| 22535 |
1554143400000000000 |
ATGL |
Adani Total Gas Limited |
132.857 |
136.687 |
128.131 |
131.613 |
1784606 |
0.000 |
0.0 |
| 22536 |
1554143400000000000 |
ACC |
ACC Limited |
1534.224 |
1552.926 |
1497.099 |
1504.868 |
1277444 |
0.000 |
0.0 |
| 22537 |
1554143400000000000 |
NDTV |
New Delhi Television Limited |
37.200 |
37.200 |
35.450 |
35.750 |
30245 |
0.000 |
0.0 |
| 22538 |
1554143400000000000 |
ADANIENT |
Adani Enterprises Limited |
149.828 |
151.408 |
146.520 |
149.779 |
6228254 |
0.000 |
0.0 |
| 22539 |
1554143400000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
224.300 |
219.000 |
222.400 |
120223 |
0.000 |
0.0 |
| 22540 |
1554143400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.950 |
39.400 |
37.600 |
37.750 |
785107 |
0.000 |
0.0 |
| 22541 |
1554143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.207 |
209.536 |
202.714 |
203.733 |
3626882 |
0.000 |
0.0 |
| 22542 |
1554229800000000000 |
ADANITRANS |
Adani Transmission Limited |
223.700 |
223.950 |
218.000 |
218.400 |
77280 |
0.000 |
0.0 |
| 22543 |
1554229800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.750 |
38.450 |
36.850 |
37.250 |
368043 |
0.000 |
0.0 |
| 22544 |
1554229800000000000 |
ATGL |
Adani Total Gas Limited |
131.613 |
132.907 |
127.435 |
127.833 |
415786 |
0.000 |
0.0 |
| 22545 |
1554229800000000000 |
NDTV |
New Delhi Television Limited |
36.300 |
36.300 |
35.550 |
35.600 |
10806 |
0.000 |
0.0 |
| 22546 |
1554229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.663 |
209.004 |
200.189 |
200.898 |
4591977 |
0.000 |
0.0 |
| 22547 |
1554229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.285 |
374.096 |
367.995 |
369.932 |
2701443 |
0.000 |
0.0 |
| 22548 |
1554229800000000000 |
ADANIPOWER |
Adani Power Limited |
50.600 |
50.950 |
49.000 |
49.400 |
11039301 |
0.000 |
0.0 |
| 22549 |
1554229800000000000 |
ACC |
ACC Limited |
1514.684 |
1530.595 |
1503.333 |
1511.614 |
680202 |
0.000 |
0.0 |
| 22550 |
1554229800000000000 |
ADANIENT |
Adani Enterprises Limited |
148.445 |
150.766 |
144.791 |
145.729 |
3416023 |
0.000 |
0.0 |
| 22551 |
1554316200000000000 |
ADANITRANS |
Adani Transmission Limited |
219.450 |
222.300 |
219.000 |
221.800 |
79401 |
0.000 |
0.0 |
| 22552 |
1554316200000000000 |
ATGL |
Adani Total Gas Limited |
128.231 |
133.304 |
127.783 |
130.171 |
501350 |
0.000 |
0.0 |
| 22553 |
1554316200000000000 |
ADANIPOWER |
Adani Power Limited |
49.500 |
49.600 |
47.750 |
47.950 |
12299012 |
0.000 |
0.0 |
| 22554 |
1554316200000000000 |
ACC |
ACC Limited |
1516.545 |
1537.248 |
1504.310 |
1515.568 |
1282592 |
0.000 |
0.0 |
| 22555 |
1554316200000000000 |
ADANIENT |
Adani Enterprises Limited |
146.124 |
148.446 |
143.655 |
145.680 |
3963980 |
0.000 |
0.0 |
| 22556 |
1554316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.898 |
203.201 |
196.733 |
197.221 |
11011371 |
0.000 |
0.0 |
| 22557 |
1554316200000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
36.000 |
35.000 |
35.450 |
15107 |
0.000 |
0.0 |
| 22558 |
1554316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.932 |
369.980 |
362.862 |
366.300 |
1397625 |
0.000 |
0.0 |
| 22559 |
1554316200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.300 |
37.700 |
36.450 |
36.950 |
425277 |
0.000 |
0.0 |
| 22560 |
1554402600000000000 |
ATGL |
Adani Total Gas Limited |
131.912 |
132.310 |
128.430 |
129.425 |
313703 |
0.000 |
0.0 |
| 22561 |
1554402600000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
38.000 |
34.100 |
35.800 |
32395 |
0.000 |
0.0 |
| 22562 |
1554402600000000000 |
ADANIPOWER |
Adani Power Limited |
48.250 |
50.400 |
48.050 |
49.850 |
13088231 |
0.000 |
0.0 |
| 22563 |
1554402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.026 |
376.614 |
365.477 |
374.919 |
2443633 |
0.000 |
0.0 |
| 22564 |
1554402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.081 |
201.916 |
197.176 |
198.461 |
8983871 |
0.000 |
0.0 |
| 22565 |
1554402600000000000 |
ACC |
ACC Limited |
1521.291 |
1553.856 |
1520.732 |
1548.692 |
912756 |
0.000 |
0.0 |
| 22566 |
1554402600000000000 |
ADANITRANS |
Adani Transmission Limited |
222.300 |
223.750 |
219.000 |
219.700 |
51032 |
0.000 |
0.0 |
| 22567 |
1554402600000000000 |
ADANIENT |
Adani Enterprises Limited |
146.174 |
147.359 |
144.396 |
145.087 |
2004719 |
0.000 |
0.0 |
| 22568 |
1554402600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.000 |
37.250 |
36.350 |
36.650 |
258016 |
0.000 |
0.0 |
| 22569 |
1554661800000000000 |
ADANITRANS |
Adani Transmission Limited |
220.000 |
221.750 |
216.200 |
218.900 |
54306 |
0.000 |
0.0 |
| 22570 |
1554661800000000000 |
ATGL |
Adani Total Gas Limited |
130.022 |
136.289 |
129.325 |
132.359 |
1111499 |
0.000 |
0.0 |
| 22571 |
1554661800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.950 |
37.400 |
36.100 |
36.250 |
680431 |
0.000 |
0.0 |
| 22572 |
1554661800000000000 |
ACC |
ACC Limited |
1558.509 |
1563.161 |
1522.221 |
1526.315 |
586864 |
0.000 |
0.0 |
| 22573 |
1554661800000000000 |
NDTV |
New Delhi Television Limited |
35.800 |
36.200 |
35.550 |
35.800 |
4549 |
0.000 |
0.0 |
| 22574 |
1554661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.783 |
202.802 |
198.860 |
199.879 |
3693810 |
0.000 |
0.0 |
| 22575 |
1554661800000000000 |
ADANIPOWER |
Adani Power Limited |
50.250 |
50.900 |
49.200 |
50.200 |
13816483 |
0.000 |
0.0 |
| 22576 |
1554661800000000000 |
ADANIENT |
Adani Enterprises Limited |
145.680 |
146.816 |
139.359 |
140.199 |
4399839 |
0.000 |
0.0 |
| 22577 |
1554661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.033 |
376.033 |
363.298 |
367.898 |
2624528 |
0.000 |
0.0 |
| 22578 |
1554748200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.753 |
369.544 |
361.216 |
368.673 |
1542463 |
0.000 |
0.0 |
| 22579 |
1554748200000000000 |
ACC |
ACC Limited |
1525.012 |
1543.110 |
1507.334 |
1539.248 |
592582 |
0.000 |
0.0 |
| 22580 |
1554748200000000000 |
NDTV |
New Delhi Television Limited |
35.850 |
36.100 |
35.300 |
35.700 |
3700 |
0.000 |
0.0 |
| 22581 |
1554748200000000000 |
ADANIENT |
Adani Enterprises Limited |
140.544 |
145.186 |
135.754 |
144.199 |
8432342 |
0.000 |
0.0 |
| 22582 |
1554748200000000000 |
ADANITRANS |
Adani Transmission Limited |
219.550 |
226.000 |
217.500 |
222.850 |
160069 |
0.000 |
0.0 |
| 22583 |
1554748200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.500 |
37.250 |
36.000 |
37.000 |
434729 |
0.000 |
0.0 |
| 22584 |
1554748200000000000 |
ATGL |
Adani Total Gas Limited |
132.509 |
132.757 |
128.629 |
130.618 |
308999 |
0.000 |
0.0 |
| 22585 |
1554748200000000000 |
ADANIPOWER |
Adani Power Limited |
50.400 |
50.600 |
49.300 |
50.150 |
7507082 |
0.000 |
0.0 |
| 22586 |
1554748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.879 |
201.961 |
196.512 |
201.252 |
2110961 |
0.000 |
0.0 |
| 22587 |
1554834600000000000 |
NDTV |
New Delhi Television Limited |
36.200 |
36.200 |
35.300 |
35.600 |
5595 |
0.000 |
0.0 |
| 22588 |
1554834600000000000 |
ADANITRANS |
Adani Transmission Limited |
222.900 |
223.350 |
216.000 |
216.800 |
65891 |
0.000 |
0.0 |
| 22589 |
1554834600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.900 |
38.100 |
36.350 |
36.950 |
446323 |
0.000 |
0.0 |
| 22590 |
1554834600000000000 |
ATGL |
Adani Total Gas Limited |
130.519 |
132.757 |
128.579 |
129.126 |
338994 |
0.000 |
0.0 |
| 22591 |
1554834600000000000 |
ADANIENT |
Adani Enterprises Limited |
143.952 |
145.581 |
140.297 |
141.087 |
4356153 |
0.000 |
0.0 |
| 22592 |
1554834600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.676 |
201.695 |
197.619 |
198.372 |
1489964 |
0.000 |
0.0 |
| 22593 |
1554834600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.445 |
373.224 |
363.347 |
371.336 |
2067637 |
0.000 |
0.0 |
| 22594 |
1554834600000000000 |
ADANIPOWER |
Adani Power Limited |
49.850 |
50.400 |
48.800 |
49.050 |
8075543 |
0.000 |
0.0 |
| 22595 |
1554834600000000000 |
ACC |
ACC Limited |
1537.666 |
1540.737 |
1516.638 |
1522.826 |
559285 |
0.000 |
0.0 |
| 22596 |
1554921000000000000 |
ACC |
ACC Limited |
1530.595 |
1564.324 |
1522.267 |
1559.346 |
752787 |
0.000 |
0.0 |
| 22597 |
1554921000000000000 |
ADANITRANS |
Adani Transmission Limited |
217.000 |
219.950 |
215.750 |
218.000 |
50031 |
0.000 |
0.0 |
| 22598 |
1554921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.505 |
202.714 |
197.221 |
201.296 |
1907836 |
0.000 |
0.0 |
| 22599 |
1554921000000000000 |
ADANIPOWER |
Adani Power Limited |
48.950 |
50.800 |
48.150 |
50.450 |
15503574 |
0.000 |
0.0 |
| 22600 |
1554921000000000000 |
NDTV |
New Delhi Television Limited |
35.600 |
36.100 |
35.250 |
35.900 |
13313 |
0.000 |
0.0 |
| 22601 |
1554921000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.000 |
37.300 |
35.700 |
36.000 |
592636 |
0.000 |
0.0 |
| 22602 |
1554921000000000000 |
ADANIENT |
Adani Enterprises Limited |
140.989 |
141.384 |
136.890 |
139.260 |
3535449 |
0.000 |
0.0 |
| 22603 |
1554921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.416 |
370.900 |
365.574 |
367.462 |
1621369 |
0.000 |
0.0 |
| 22604 |
1554921000000000000 |
ATGL |
Adani Total Gas Limited |
129.275 |
131.613 |
127.485 |
129.673 |
388571 |
0.000 |
0.0 |
| 22605 |
1555007400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
36.350 |
37.450 |
36.200 |
37.000 |
716786 |
0.000 |
0.0 |
| 22606 |
1555007400000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
54.900 |
50.250 |
53.200 |
41104239 |
0.000 |
0.0 |
| 22607 |
1555007400000000000 |
ATGL |
Adani Total Gas Limited |
129.823 |
131.613 |
129.076 |
129.474 |
230302 |
0.000 |
0.0 |
| 22608 |
1555007400000000000 |
ADANIENT |
Adani Enterprises Limited |
139.063 |
142.668 |
137.482 |
139.655 |
5769634 |
0.000 |
0.0 |
| 22609 |
1555007400000000000 |
ACC |
ACC Limited |
1559.346 |
1568.325 |
1538.039 |
1541.202 |
824524 |
0.000 |
0.0 |
| 22610 |
1555007400000000000 |
NDTV |
New Delhi Television Limited |
35.800 |
36.500 |
35.500 |
36.100 |
17208 |
0.000 |
0.0 |
| 22611 |
1555007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.220 |
374.774 |
365.380 |
373.466 |
2146541 |
0.000 |
0.0 |
| 22612 |
1555007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.208 |
204.574 |
200.853 |
203.024 |
2171386 |
0.000 |
0.0 |
| 22613 |
1555007400000000000 |
ADANITRANS |
Adani Transmission Limited |
219.050 |
223.700 |
219.050 |
221.450 |
184368 |
0.000 |
0.0 |
| 22614 |
1555266600000000000 |
ADANIPOWER |
Adani Power Limited |
53.250 |
55.250 |
50.550 |
54.600 |
36736634 |
0.000 |
0.0 |
| 22615 |
1555266600000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.800 |
35.700 |
36.400 |
17903 |
0.000 |
0.0 |
| 22616 |
1555266600000000000 |
ADANITRANS |
Adani Transmission Limited |
223.100 |
225.000 |
222.000 |
222.600 |
75455 |
0.000 |
0.0 |
| 22617 |
1555266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.954 |
204.087 |
201.030 |
201.518 |
2875556 |
0.000 |
0.0 |
| 22618 |
1555266600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.300 |
37.750 |
37.150 |
37.450 |
598604 |
0.000 |
0.0 |
| 22619 |
1555266600000000000 |
ATGL |
Adani Total Gas Limited |
130.171 |
131.514 |
128.927 |
129.375 |
298257 |
0.000 |
0.0 |
| 22620 |
1555266600000000000 |
ACC |
ACC Limited |
1548.274 |
1563.161 |
1542.970 |
1556.974 |
566999 |
0.000 |
0.0 |
| 22621 |
1555266600000000000 |
ADANIENT |
Adani Enterprises Limited |
139.260 |
143.359 |
138.816 |
141.186 |
4375074 |
0.000 |
0.0 |
| 22622 |
1555266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.837 |
376.711 |
370.658 |
374.822 |
2070828 |
0.000 |
0.0 |
| 22623 |
1555353000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.600 |
44.900 |
37.600 |
44.500 |
10783405 |
0.000 |
0.0 |
| 22624 |
1555353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.359 |
206.435 |
201.695 |
205.549 |
4568324 |
0.000 |
0.0 |
| 22625 |
1555353000000000000 |
NDTV |
New Delhi Television Limited |
36.250 |
39.200 |
35.550 |
36.750 |
30921 |
0.000 |
0.0 |
| 22626 |
1555353000000000000 |
ADANIENT |
Adani Enterprises Limited |
140.445 |
143.557 |
140.445 |
141.285 |
3648947 |
0.000 |
0.0 |
| 22627 |
1555353000000000000 |
ADANITRANS |
Adani Transmission Limited |
222.900 |
232.850 |
222.000 |
230.100 |
454737 |
0.000 |
0.0 |
| 22628 |
1555353000000000000 |
ADANIPOWER |
Adani Power Limited |
54.500 |
55.100 |
53.750 |
54.350 |
14215499 |
0.000 |
0.0 |
| 22629 |
1555353000000000000 |
ACC |
ACC Limited |
1563.161 |
1592.470 |
1560.370 |
1584.561 |
857287 |
0.000 |
0.0 |
| 22630 |
1555353000000000000 |
ATGL |
Adani Total Gas Limited |
130.022 |
143.999 |
129.624 |
140.915 |
3175557 |
0.000 |
0.0 |
| 22631 |
1555353000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.822 |
384.022 |
373.902 |
383.150 |
3728013 |
0.000 |
0.0 |
| 22632 |
1555525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.521 |
383.005 |
376.614 |
378.212 |
3218018 |
0.000 |
0.0 |
| 22633 |
1555525800000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
55.800 |
52.800 |
54.150 |
18818096 |
0.000 |
0.0 |
| 22634 |
1555525800000000000 |
NDTV |
New Delhi Television Limited |
36.250 |
36.700 |
34.950 |
35.150 |
102003 |
0.000 |
0.0 |
| 22635 |
1555525800000000000 |
ATGL |
Adani Total Gas Limited |
141.114 |
145.740 |
131.762 |
140.368 |
2284428 |
0.000 |
0.0 |
| 22636 |
1555525800000000000 |
ADANITRANS |
Adani Transmission Limited |
229.100 |
230.000 |
221.550 |
224.350 |
283329 |
0.000 |
0.0 |
| 22637 |
1555525800000000000 |
ADANIENT |
Adani Enterprises Limited |
141.334 |
142.668 |
135.952 |
136.890 |
3954004 |
0.000 |
0.0 |
| 22638 |
1555525800000000000 |
ACC |
ACC Limited |
1587.167 |
1590.842 |
1563.161 |
1581.258 |
484644 |
0.000 |
0.0 |
| 22639 |
1555525800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.900 |
48.050 |
41.300 |
45.000 |
7207777 |
0.000 |
0.0 |
| 22640 |
1555525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.549 |
208.428 |
203.777 |
206.789 |
2742711 |
0.000 |
0.0 |
| 22641 |
1555871400000000000 |
ATGL |
Adani Total Gas Limited |
138.975 |
151.509 |
137.831 |
144.745 |
2627799 |
0.000 |
0.0 |
| 22642 |
1555871400000000000 |
ACC |
ACC Limited |
1575.257 |
1577.862 |
1544.552 |
1547.343 |
393501 |
0.000 |
0.0 |
| 22643 |
1555871400000000000 |
ADANIPOWER |
Adani Power Limited |
53.800 |
54.500 |
50.350 |
50.850 |
13818482 |
0.000 |
0.0 |
| 22644 |
1555871400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.297 |
136.939 |
132.692 |
133.482 |
3189574 |
0.000 |
0.0 |
| 22645 |
1555871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.130 |
379.422 |
372.111 |
378.696 |
2279282 |
0.000 |
0.0 |
| 22646 |
1555871400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.400 |
46.950 |
43.650 |
44.750 |
2596859 |
0.000 |
0.0 |
| 22647 |
1555871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
205.106 |
205.638 |
199.436 |
200.322 |
1348195 |
0.000 |
0.0 |
| 22648 |
1555871400000000000 |
NDTV |
New Delhi Television Limited |
35.150 |
35.350 |
34.500 |
34.750 |
16699 |
0.000 |
0.0 |
| 22649 |
1555871400000000000 |
ADANITRANS |
Adani Transmission Limited |
223.750 |
226.700 |
219.200 |
220.950 |
67489 |
0.000 |
0.0 |
| 22650 |
1555957800000000000 |
ADANIPOWER |
Adani Power Limited |
50.850 |
52.200 |
50.600 |
51.100 |
11504673 |
0.000 |
0.0 |
| 22651 |
1555957800000000000 |
ADANIENT |
Adani Enterprises Limited |
133.729 |
134.618 |
129.927 |
130.865 |
4084835 |
0.000 |
0.0 |
| 22652 |
1555957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.243 |
379.325 |
373.370 |
378.551 |
2424827 |
0.000 |
0.0 |
| 22653 |
1555957800000000000 |
ATGL |
Adani Total Gas Limited |
145.640 |
150.664 |
145.242 |
146.834 |
1012260 |
0.000 |
0.0 |
| 22654 |
1555957800000000000 |
NDTV |
New Delhi Television Limited |
35.250 |
35.300 |
34.650 |
35.000 |
11270 |
0.000 |
0.0 |
| 22655 |
1555957800000000000 |
ACC |
ACC Limited |
1555.717 |
1565.906 |
1537.294 |
1546.087 |
948717 |
0.000 |
0.0 |
| 22656 |
1555957800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.600 |
46.150 |
43.850 |
44.200 |
1041669 |
0.000 |
0.0 |
| 22657 |
1555957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.632 |
202.758 |
199.879 |
200.942 |
965185 |
0.000 |
0.0 |
| 22658 |
1555957800000000000 |
ADANITRANS |
Adani Transmission Limited |
221.600 |
223.700 |
215.000 |
217.500 |
54957 |
0.000 |
0.0 |
| 22659 |
1556044200000000000 |
ADANIENT |
Adani Enterprises Limited |
131.112 |
135.408 |
130.470 |
134.470 |
4329268 |
0.000 |
0.0 |
| 22660 |
1556044200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.400 |
45.450 |
44.300 |
44.700 |
867612 |
0.000 |
0.0 |
| 22661 |
1556044200000000000 |
ADANIPOWER |
Adani Power Limited |
51.400 |
53.000 |
51.050 |
52.700 |
9800225 |
0.000 |
0.0 |
| 22662 |
1556044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.452 |
381.553 |
373.902 |
379.374 |
1674322 |
0.000 |
0.0 |
| 22663 |
1556044200000000000 |
ATGL |
Adani Total Gas Limited |
148.823 |
153.002 |
148.227 |
150.415 |
988450 |
0.000 |
0.0 |
| 22664 |
1556044200000000000 |
ADANITRANS |
Adani Transmission Limited |
217.500 |
222.000 |
217.500 |
219.750 |
33805 |
0.000 |
0.0 |
| 22665 |
1556044200000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.450 |
34.100 |
34.400 |
104286 |
0.000 |
0.0 |
| 22666 |
1556044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.575 |
200.543 |
191.417 |
198.550 |
6235599 |
0.000 |
0.0 |
| 22667 |
1556044200000000000 |
ACC |
ACC Limited |
1511.986 |
1511.986 |
1460.811 |
1494.307 |
4505591 |
0.000 |
0.0 |
| 22668 |
1556130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.999 |
203.644 |
194.474 |
195.404 |
7167694 |
0.000 |
0.0 |
| 22669 |
1556130600000000000 |
ACC |
ACC Limited |
1494.307 |
1548.971 |
1491.516 |
1510.125 |
2274945 |
0.000 |
0.0 |
| 22670 |
1556130600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.750 |
45.100 |
43.500 |
43.800 |
599113 |
0.000 |
0.0 |
| 22671 |
1556130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.679 |
380.487 |
375.403 |
376.953 |
5163069 |
0.000 |
0.0 |
| 22672 |
1556130600000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.550 |
50.150 |
50.700 |
13776777 |
0.000 |
0.0 |
| 22673 |
1556130600000000000 |
ADANIENT |
Adani Enterprises Limited |
133.433 |
135.310 |
132.198 |
133.087 |
2112063 |
0.000 |
0.0 |
| 22674 |
1556130600000000000 |
ATGL |
Adani Total Gas Limited |
151.659 |
151.858 |
144.446 |
145.391 |
499126 |
0.000 |
0.0 |
| 22675 |
1556130600000000000 |
ADANITRANS |
Adani Transmission Limited |
219.650 |
229.600 |
219.450 |
220.600 |
118347 |
0.000 |
0.0 |
| 22676 |
1556130600000000000 |
NDTV |
New Delhi Television Limited |
34.800 |
34.900 |
34.500 |
34.750 |
4707 |
0.000 |
0.0 |
| 22677 |
1556217000000000000 |
ADANITRANS |
Adani Transmission Limited |
222.300 |
222.300 |
216.300 |
218.200 |
35739 |
0.000 |
0.0 |
| 22678 |
1556217000000000000 |
ACC |
ACC Limited |
1514.777 |
1527.245 |
1510.451 |
1521.616 |
621829 |
0.000 |
0.0 |
| 22679 |
1556217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.064 |
381.262 |
373.466 |
379.374 |
1681376 |
0.000 |
0.0 |
| 22680 |
1556217000000000000 |
ATGL |
Adani Total Gas Limited |
146.336 |
147.033 |
141.561 |
142.506 |
293719 |
0.000 |
0.0 |
| 22681 |
1556217000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.550 |
44.000 |
42.500 |
43.000 |
648948 |
0.000 |
0.0 |
| 22682 |
1556217000000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
34.950 |
34.250 |
34.750 |
20279 |
0.000 |
0.0 |
| 22683 |
1556217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.575 |
200.720 |
196.468 |
200.233 |
2114460 |
0.000 |
0.0 |
| 22684 |
1556217000000000000 |
ADANIPOWER |
Adani Power Limited |
50.800 |
51.350 |
47.800 |
48.400 |
15899088 |
0.000 |
0.0 |
| 22685 |
1556217000000000000 |
ADANIENT |
Adani Enterprises Limited |
133.334 |
133.976 |
128.643 |
129.779 |
4350584 |
0.000 |
0.0 |
| 22686 |
1556562600000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
35.000 |
34.250 |
34.800 |
13681 |
0.000 |
0.0 |
| 22687 |
1556562600000000000 |
ADANITRANS |
Adani Transmission Limited |
217.400 |
223.800 |
210.650 |
219.050 |
69041 |
0.000 |
0.0 |
| 22688 |
1556562600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.950 |
43.000 |
39.650 |
40.050 |
958201 |
0.000 |
0.0 |
| 22689 |
1556562600000000000 |
ADANIENT |
Adani Enterprises Limited |
130.174 |
130.174 |
123.458 |
125.482 |
4006829 |
0.000 |
0.0 |
| 22690 |
1556562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.793 |
381.504 |
372.643 |
380.390 |
2502107 |
0.000 |
0.0 |
| 22691 |
1556562600000000000 |
ATGL |
Adani Total Gas Limited |
142.258 |
146.237 |
129.922 |
133.304 |
804450 |
0.000 |
0.0 |
| 22692 |
1556562600000000000 |
ACC |
ACC Limited |
1525.943 |
1534.596 |
1489.702 |
1518.546 |
743663 |
0.000 |
0.0 |
| 22693 |
1556562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.119 |
201.739 |
192.791 |
195.360 |
9288005 |
0.000 |
0.0 |
| 22694 |
1556562600000000000 |
ADANIPOWER |
Adani Power Limited |
48.550 |
48.650 |
44.000 |
44.900 |
19021979 |
0.000 |
0.0 |
| 22695 |
1556735400000000000 |
ADANITRANS |
Adani Transmission Limited |
219.900 |
220.000 |
214.050 |
216.900 |
74870 |
0.000 |
0.0 |
| 22696 |
1556735400000000000 |
ATGL |
Adani Total Gas Limited |
131.315 |
135.394 |
129.524 |
130.519 |
662221 |
0.000 |
0.0 |
| 22697 |
1556735400000000000 |
ADANIPOWER |
Adani Power Limited |
44.900 |
45.900 |
43.500 |
44.450 |
13724184 |
0.000 |
0.0 |
| 22698 |
1556735400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.391 |
384.458 |
377.824 |
382.812 |
2139442 |
0.000 |
0.0 |
| 22699 |
1556735400000000000 |
ACC |
ACC Limited |
1514.777 |
1529.804 |
1494.494 |
1500.914 |
607543 |
0.000 |
0.0 |
| 22700 |
1556735400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.000 |
44.000 |
39.300 |
41.800 |
1313437 |
0.000 |
0.0 |
| 22701 |
1556735400000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
34.950 |
34.450 |
34.900 |
38934 |
0.000 |
0.0 |
| 22702 |
1556735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.474 |
200.189 |
193.189 |
195.847 |
5897979 |
0.000 |
0.0 |
| 22703 |
1556735400000000000 |
ADANIENT |
Adani Enterprises Limited |
124.445 |
128.396 |
123.260 |
125.087 |
3754433 |
0.000 |
0.0 |
| 22704 |
1556821800000000000 |
ADANITRANS |
Adani Transmission Limited |
213.050 |
222.000 |
213.050 |
216.400 |
92113 |
0.000 |
0.0 |
| 22705 |
1556821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
380.584 |
385.814 |
372.885 |
375.016 |
1863548 |
0.000 |
0.0 |
| 22706 |
1556821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.246 |
197.841 |
195.050 |
196.423 |
1515314 |
0.000 |
0.0 |
| 22707 |
1556821800000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
35.000 |
34.500 |
34.900 |
6717 |
0.000 |
0.0 |
| 22708 |
1556821800000000000 |
ACC |
ACC Limited |
1507.241 |
1523.942 |
1498.634 |
1520.267 |
389859 |
0.000 |
0.0 |
| 22709 |
1556821800000000000 |
ATGL |
Adani Total Gas Limited |
131.016 |
133.653 |
130.867 |
132.061 |
274700 |
0.000 |
0.0 |
| 22710 |
1556821800000000000 |
ADANIPOWER |
Adani Power Limited |
44.350 |
45.250 |
42.850 |
43.850 |
13632818 |
0.000 |
0.0 |
| 22711 |
1556821800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.900 |
43.650 |
41.500 |
41.900 |
432762 |
0.000 |
0.0 |
| 22712 |
1556821800000000000 |
ADANIENT |
Adani Enterprises Limited |
122.470 |
127.408 |
121.482 |
126.717 |
6222801 |
0.000 |
0.0 |
| 22713 |
1557081000000000000 |
ACC |
ACC Limited |
1504.775 |
1514.917 |
1494.587 |
1507.706 |
458714 |
0.000 |
0.0 |
| 22714 |
1557081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.139 |
196.025 |
193.189 |
194.651 |
1376657 |
0.000 |
0.0 |
| 22715 |
1557081000000000000 |
ATGL |
Adani Total Gas Limited |
130.519 |
132.210 |
128.778 |
129.077 |
309542 |
0.000 |
0.0 |
| 22716 |
1557081000000000000 |
ADANIENT |
Adani Enterprises Limited |
124.198 |
125.828 |
123.507 |
124.050 |
1996014 |
0.000 |
0.0 |
| 22717 |
1557081000000000000 |
ADANITRANS |
Adani Transmission Limited |
215.000 |
216.550 |
213.550 |
214.950 |
29306 |
0.000 |
0.0 |
| 22718 |
1557081000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.400 |
41.550 |
39.950 |
40.200 |
482271 |
0.000 |
0.0 |
| 22719 |
1557081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.805 |
373.854 |
366.494 |
367.801 |
1648057 |
0.000 |
0.0 |
| 22720 |
1557081000000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
34.900 |
34.500 |
34.750 |
17099 |
0.000 |
0.0 |
| 22721 |
1557081000000000000 |
ADANIPOWER |
Adani Power Limited |
43.300 |
43.800 |
42.500 |
42.800 |
7489771 |
0.000 |
0.0 |
| 22722 |
1557167400000000000 |
ADANIENT |
Adani Enterprises Limited |
124.840 |
125.433 |
118.569 |
120.840 |
4593214 |
0.000 |
0.0 |
| 22723 |
1557167400000000000 |
NDTV |
New Delhi Television Limited |
34.700 |
34.850 |
31.600 |
34.550 |
51547 |
0.000 |
0.0 |
| 22724 |
1557167400000000000 |
ADANIPOWER |
Adani Power Limited |
43.000 |
43.550 |
41.150 |
41.500 |
8436065 |
0.000 |
0.0 |
| 22725 |
1557167400000000000 |
ATGL |
Adani Total Gas Limited |
129.872 |
136.687 |
129.823 |
134.100 |
904522 |
0.000 |
0.0 |
| 22726 |
1557167400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.500 |
41.650 |
39.100 |
39.450 |
752888 |
0.000 |
0.0 |
| 22727 |
1557167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.963 |
371.820 |
358.408 |
360.151 |
1628805 |
0.000 |
0.0 |
| 22728 |
1557167400000000000 |
ACC |
ACC Limited |
1511.195 |
1523.989 |
1479.560 |
1485.840 |
427581 |
0.000 |
0.0 |
| 22729 |
1557167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.025 |
197.088 |
192.702 |
193.322 |
1610407 |
0.000 |
0.0 |
| 22730 |
1557167400000000000 |
ADANITRANS |
Adani Transmission Limited |
215.100 |
220.000 |
209.450 |
211.100 |
62355 |
0.000 |
0.0 |
| 22731 |
1557253800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.850 |
40.000 |
37.800 |
38.050 |
793079 |
0.000 |
0.0 |
| 22732 |
1557253800000000000 |
ADANIENT |
Adani Enterprises Limited |
120.297 |
122.124 |
118.914 |
119.408 |
2661345 |
0.000 |
0.0 |
| 22733 |
1557253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.359 |
363.056 |
356.083 |
358.117 |
1688110 |
0.000 |
0.0 |
| 22734 |
1557253800000000000 |
ADANITRANS |
Adani Transmission Limited |
207.250 |
212.450 |
204.000 |
206.000 |
66922 |
0.000 |
0.0 |
| 22735 |
1557253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.367 |
194.120 |
188.184 |
189.025 |
3350658 |
0.000 |
0.0 |
| 22736 |
1557253800000000000 |
ATGL |
Adani Total Gas Limited |
132.359 |
134.001 |
128.181 |
130.270 |
309514 |
0.000 |
0.0 |
| 22737 |
1557253800000000000 |
ADANIPOWER |
Adani Power Limited |
41.400 |
42.100 |
40.750 |
41.350 |
7510676 |
0.000 |
0.0 |
| 22738 |
1557253800000000000 |
NDTV |
New Delhi Television Limited |
34.150 |
35.050 |
33.500 |
34.700 |
19738 |
0.000 |
0.0 |
| 22739 |
1557253800000000000 |
ACC |
ACC Limited |
1489.655 |
1495.191 |
1454.810 |
1482.398 |
947559 |
0.000 |
0.0 |
| 22740 |
1557340200000000000 |
ACC |
ACC Limited |
1478.490 |
1493.237 |
1457.182 |
1485.328 |
562583 |
0.000 |
0.0 |
| 22741 |
1557340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.214 |
358.989 |
349.692 |
352.404 |
1315271 |
0.000 |
0.0 |
| 22742 |
1557340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.272 |
190.266 |
186.545 |
189.557 |
1599486 |
0.000 |
0.0 |
| 22743 |
1557340200000000000 |
ADANIPOWER |
Adani Power Limited |
41.350 |
41.900 |
40.600 |
40.950 |
6432508 |
0.000 |
0.0 |
| 22744 |
1557340200000000000 |
NDTV |
New Delhi Television Limited |
34.100 |
34.900 |
34.050 |
34.450 |
24214 |
0.000 |
0.0 |
| 22745 |
1557340200000000000 |
ADANIENT |
Adani Enterprises Limited |
120.396 |
120.692 |
117.680 |
118.618 |
2907774 |
0.000 |
0.0 |
| 22746 |
1557340200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.250 |
39.500 |
37.450 |
39.150 |
704888 |
0.000 |
0.0 |
| 22747 |
1557340200000000000 |
ATGL |
Adani Total Gas Limited |
134.001 |
134.100 |
130.419 |
131.564 |
380930 |
0.000 |
0.0 |
| 22748 |
1557340200000000000 |
ADANITRANS |
Adani Transmission Limited |
205.000 |
209.000 |
202.800 |
205.500 |
35322 |
0.000 |
0.0 |
| 22749 |
1557426600000000000 |
ADANIPOWER |
Adani Power Limited |
41.150 |
42.300 |
40.850 |
41.450 |
5976875 |
0.000 |
0.0 |
| 22750 |
1557426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.557 |
191.285 |
188.804 |
190.266 |
1105200 |
0.000 |
0.0 |
| 22751 |
1557426600000000000 |
ATGL |
Adani Total Gas Limited |
132.608 |
133.702 |
129.773 |
130.370 |
232537 |
0.000 |
0.0 |
| 22752 |
1557426600000000000 |
NDTV |
New Delhi Television Limited |
34.350 |
34.800 |
34.350 |
34.700 |
9704 |
0.000 |
0.0 |
| 22753 |
1557426600000000000 |
ADANIENT |
Adani Enterprises Limited |
119.507 |
120.791 |
117.779 |
118.519 |
2835247 |
0.000 |
0.0 |
| 22754 |
1557426600000000000 |
ADANITRANS |
Adani Transmission Limited |
207.400 |
211.900 |
206.000 |
208.250 |
46675 |
0.000 |
0.0 |
| 22755 |
1557426600000000000 |
ACC |
ACC Limited |
1484.072 |
1502.635 |
1481.653 |
1490.911 |
594386 |
0.000 |
0.0 |
| 22756 |
1557426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.404 |
366.736 |
352.404 |
360.780 |
3030255 |
0.000 |
0.0 |
| 22757 |
1557426600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.700 |
40.000 |
38.700 |
39.100 |
389550 |
0.000 |
0.0 |
| 22758 |
1557685800000000000 |
ADANIPOWER |
Adani Power Limited |
41.500 |
41.500 |
38.200 |
38.450 |
11897612 |
0.000 |
0.0 |
| 22759 |
1557685800000000000 |
ACC |
ACC Limited |
1491.237 |
1501.286 |
1465.463 |
1472.907 |
524426 |
0.000 |
0.0 |
| 22760 |
1557685800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
39.350 |
40.000 |
37.650 |
37.800 |
388130 |
0.000 |
0.0 |
| 22761 |
1557685800000000000 |
ADANIENT |
Adani Enterprises Limited |
119.211 |
119.408 |
115.211 |
116.149 |
2124122 |
0.000 |
0.0 |
| 22762 |
1557685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.690 |
191.107 |
185.127 |
186.057 |
1616073 |
0.000 |
0.0 |
| 22763 |
1557685800000000000 |
ATGL |
Adani Total Gas Limited |
130.718 |
134.697 |
120.372 |
122.560 |
532402 |
0.000 |
0.0 |
| 22764 |
1557685800000000000 |
ADANITRANS |
Adani Transmission Limited |
208.300 |
214.300 |
206.650 |
207.650 |
58644 |
0.000 |
0.0 |
| 22765 |
1557685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.214 |
360.538 |
351.484 |
353.227 |
1520562 |
0.000 |
0.0 |
| 22766 |
1557685800000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
34.850 |
34.450 |
34.750 |
32951 |
0.000 |
0.0 |
| 22767 |
1557772200000000000 |
ADANITRANS |
Adani Transmission Limited |
205.000 |
213.000 |
202.300 |
211.600 |
110286 |
0.000 |
0.0 |
| 22768 |
1557772200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.600 |
37.950 |
37.150 |
37.700 |
551588 |
0.000 |
0.0 |
| 22769 |
1557772200000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
36.050 |
33.900 |
35.200 |
22261 |
0.000 |
0.0 |
| 22770 |
1557772200000000000 |
ACC |
ACC Limited |
1467.324 |
1477.373 |
1455.926 |
1462.951 |
715309 |
0.000 |
0.0 |
| 22771 |
1557772200000000000 |
ADANIPOWER |
Adani Power Limited |
38.150 |
41.450 |
37.350 |
40.800 |
14689706 |
0.000 |
0.0 |
| 22772 |
1557772200000000000 |
ADANIENT |
Adani Enterprises Limited |
114.914 |
123.013 |
113.581 |
121.828 |
4548264 |
0.000 |
0.0 |
| 22773 |
1557772200000000000 |
ATGL |
Adani Total Gas Limited |
118.929 |
121.367 |
112.612 |
117.338 |
835593 |
0.000 |
0.0 |
| 22774 |
1557772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.435 |
361.991 |
350.564 |
358.843 |
3050760 |
0.000 |
0.0 |
| 22775 |
1557772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.969 |
190.443 |
184.330 |
188.804 |
1809112 |
0.000 |
0.0 |
| 22776 |
1557858600000000000 |
ADANIENT |
Adani Enterprises Limited |
122.668 |
123.408 |
114.667 |
115.951 |
3659017 |
0.000 |
0.0 |
| 22777 |
1557858600000000000 |
ATGL |
Adani Total Gas Limited |
118.532 |
121.615 |
117.238 |
118.333 |
469929 |
0.000 |
0.0 |
| 22778 |
1557858600000000000 |
ADANIPOWER |
Adani Power Limited |
41.050 |
41.250 |
38.100 |
38.650 |
10066705 |
0.000 |
0.0 |
| 22779 |
1557858600000000000 |
ACC |
ACC Limited |
1472.814 |
1472.907 |
1435.084 |
1446.389 |
594206 |
0.000 |
0.0 |
| 22780 |
1557858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.279 |
363.153 |
347.755 |
348.772 |
2499138 |
0.000 |
0.0 |
| 22781 |
1557858600000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
36.500 |
35.100 |
35.900 |
34404 |
0.000 |
0.0 |
| 22782 |
1557858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.848 |
189.557 |
184.950 |
185.836 |
3417094 |
0.000 |
0.0 |
| 22783 |
1557858600000000000 |
ADANITRANS |
Adani Transmission Limited |
208.050 |
214.800 |
208.050 |
210.700 |
48353 |
0.000 |
0.0 |
| 22784 |
1557858600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
38.100 |
39.850 |
37.100 |
37.500 |
991433 |
0.000 |
0.0 |
| 22785 |
1557945000000000000 |
ADANITRANS |
Adani Transmission Limited |
210.700 |
212.450 |
206.700 |
207.750 |
31800 |
0.000 |
0.0 |
| 22786 |
1557945000000000000 |
ADANIENT |
Adani Enterprises Limited |
116.643 |
118.026 |
111.606 |
117.334 |
5368281 |
0.000 |
0.0 |
| 22787 |
1557945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.817 |
192.215 |
184.462 |
190.709 |
2642018 |
0.000 |
0.0 |
| 22788 |
1557945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.595 |
362.184 |
349.595 |
359.763 |
3157194 |
0.000 |
0.0 |
| 22789 |
1557945000000000000 |
ATGL |
Adani Total Gas Limited |
118.382 |
119.278 |
112.463 |
114.204 |
419323 |
0.000 |
0.0 |
| 22790 |
1557945000000000000 |
NDTV |
New Delhi Television Limited |
36.400 |
37.900 |
36.000 |
37.650 |
44534 |
0.000 |
0.0 |
| 22791 |
1557945000000000000 |
ACC |
ACC Limited |
1444.110 |
1478.908 |
1433.828 |
1473.233 |
546048 |
0.000 |
0.0 |
| 22792 |
1557945000000000000 |
ADANIPOWER |
Adani Power Limited |
38.550 |
40.700 |
37.650 |
40.300 |
12518377 |
0.000 |
0.0 |
| 22793 |
1557945000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.500 |
37.500 |
35.600 |
36.600 |
750015 |
0.000 |
0.0 |
| 22794 |
1558031400000000000 |
ACC |
ACC Limited |
1465.929 |
1502.356 |
1460.904 |
1494.866 |
463571 |
0.000 |
0.0 |
| 22795 |
1558031400000000000 |
ADANITRANS |
Adani Transmission Limited |
208.250 |
209.350 |
204.550 |
205.400 |
42758 |
0.000 |
0.0 |
| 22796 |
1558031400000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
39.900 |
37.500 |
38.750 |
69741 |
0.000 |
0.0 |
| 22797 |
1558031400000000000 |
ATGL |
Adani Total Gas Limited |
114.453 |
117.288 |
113.458 |
114.950 |
478070 |
0.000 |
0.0 |
| 22798 |
1558031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.149 |
361.022 |
350.564 |
355.502 |
3059404 |
0.000 |
0.0 |
| 22799 |
1558031400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
37.000 |
37.850 |
36.600 |
37.400 |
605735 |
0.000 |
0.0 |
| 22800 |
1558031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.000 |
194.917 |
188.892 |
194.031 |
3107238 |
0.000 |
0.0 |
| 22801 |
1558031400000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
41.250 |
38.700 |
40.650 |
13404672 |
0.000 |
0.0 |
| 22802 |
1558031400000000000 |
ADANIENT |
Adani Enterprises Limited |
116.297 |
119.063 |
114.667 |
117.828 |
4631007 |
0.000 |
0.0 |
| 22803 |
1558290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.461 |
202.758 |
194.917 |
198.638 |
6025899 |
0.000 |
0.0 |
| 22804 |
1558290600000000000 |
ACC |
ACC Limited |
1521.290 |
1565.254 |
1519.429 |
1547.297 |
587879 |
0.000 |
0.0 |
| 22805 |
1558290600000000000 |
NDTV |
New Delhi Television Limited |
37.100 |
41.000 |
35.100 |
38.150 |
104956 |
0.000 |
0.0 |
| 22806 |
1558290600000000000 |
ADANIPOWER |
Adani Power Limited |
44.700 |
47.550 |
42.650 |
46.750 |
40542988 |
0.000 |
0.0 |
| 22807 |
1558290600000000000 |
ATGL |
Adani Total Gas Limited |
129.325 |
132.210 |
125.495 |
129.624 |
1909809 |
0.000 |
0.0 |
| 22808 |
1558290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.226 |
395.304 |
364.170 |
387.460 |
10973781 |
0.000 |
0.0 |
| 22809 |
1558290600000000000 |
ADANITRANS |
Adani Transmission Limited |
220.000 |
226.850 |
215.000 |
224.000 |
334597 |
0.000 |
0.0 |
| 22810 |
1558290600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.000 |
43.900 |
41.000 |
43.100 |
2765726 |
0.000 |
0.0 |
| 22811 |
1558290600000000000 |
ADANIENT |
Adani Enterprises Limited |
129.581 |
152.989 |
126.519 |
150.075 |
37670288 |
0.000 |
0.0 |
| 22812 |
1558377000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.100 |
45.200 |
43.100 |
43.350 |
2839782 |
0.000 |
0.0 |
| 22813 |
1558377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.436 |
201.163 |
194.164 |
195.316 |
3868084 |
0.000 |
0.0 |
| 22814 |
1558377000000000000 |
ADANIPOWER |
Adani Power Limited |
47.300 |
48.100 |
44.800 |
46.000 |
25614931 |
0.000 |
0.0 |
| 22815 |
1558377000000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
41.000 |
35.150 |
39.400 |
176583 |
0.000 |
0.0 |
| 22816 |
1558377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.079 |
398.403 |
373.127 |
375.355 |
9115899 |
0.000 |
0.0 |
| 22817 |
1558377000000000000 |
ACC |
ACC Limited |
1553.856 |
1564.091 |
1484.538 |
1497.890 |
997742 |
0.000 |
0.0 |
| 22818 |
1558377000000000000 |
ATGL |
Adani Total Gas Limited |
131.166 |
133.404 |
128.430 |
130.569 |
832157 |
0.000 |
0.0 |
| 22819 |
1558377000000000000 |
ADANITRANS |
Adani Transmission Limited |
225.000 |
231.700 |
222.700 |
225.800 |
143765 |
0.000 |
0.0 |
| 22820 |
1558377000000000000 |
ADANIENT |
Adani Enterprises Limited |
152.791 |
156.989 |
146.618 |
152.742 |
39732349 |
0.000 |
0.0 |
| 22821 |
1558463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
376.711 |
381.020 |
366.445 |
373.757 |
4543570 |
0.000 |
0.0 |
| 22822 |
1558463400000000000 |
ACC |
ACC Limited |
1508.078 |
1520.825 |
1495.284 |
1502.681 |
580879 |
0.000 |
0.0 |
| 22823 |
1558463400000000000 |
ADANIENT |
Adani Enterprises Limited |
153.137 |
156.841 |
150.915 |
156.001 |
13565092 |
0.000 |
0.0 |
| 22824 |
1558463400000000000 |
ATGL |
Adani Total Gas Limited |
131.265 |
133.304 |
129.325 |
133.006 |
766826 |
0.000 |
0.0 |
| 22825 |
1558463400000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.000 |
44.900 |
46.700 |
19258903 |
0.000 |
0.0 |
| 22826 |
1558463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.360 |
197.664 |
193.765 |
195.404 |
1891609 |
0.000 |
0.0 |
| 22827 |
1558463400000000000 |
ADANITRANS |
Adani Transmission Limited |
231.000 |
231.000 |
225.950 |
228.700 |
112786 |
0.000 |
0.0 |
| 22828 |
1558463400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.200 |
44.250 |
42.450 |
43.950 |
1366431 |
0.000 |
0.0 |
| 22829 |
1558463400000000000 |
NDTV |
New Delhi Television Limited |
39.400 |
41.000 |
38.000 |
39.750 |
56279 |
0.000 |
0.0 |
| 22830 |
1558549800000000000 |
ACC |
ACC Limited |
1524.780 |
1563.347 |
1508.776 |
1525.757 |
963817 |
0.000 |
0.0 |
| 22831 |
1558549800000000000 |
ATGL |
Adani Total Gas Limited |
139.273 |
145.143 |
132.807 |
135.145 |
2298249 |
0.000 |
0.0 |
| 22832 |
1558549800000000000 |
ADANIENT |
Adani Enterprises Limited |
167.409 |
178.569 |
155.754 |
159.063 |
61334483 |
0.000 |
0.0 |
| 22833 |
1558549800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.000 |
47.400 |
43.050 |
43.400 |
3296384 |
0.000 |
0.0 |
| 22834 |
1558549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.771 |
204.486 |
196.335 |
197.176 |
5029385 |
0.000 |
0.0 |
| 22835 |
1558549800000000000 |
ADANITRANS |
Adani Transmission Limited |
235.000 |
244.950 |
220.000 |
225.750 |
778739 |
0.000 |
0.0 |
| 22836 |
1558549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.346 |
416.996 |
379.761 |
394.675 |
23021274 |
0.000 |
0.0 |
| 22837 |
1558549800000000000 |
NDTV |
New Delhi Television Limited |
40.050 |
40.850 |
36.500 |
36.850 |
72360 |
0.000 |
0.0 |
| 22838 |
1558549800000000000 |
ADANIPOWER |
Adani Power Limited |
48.850 |
51.000 |
45.600 |
46.650 |
50231342 |
0.000 |
0.0 |
| 22839 |
1558636200000000000 |
ADANITRANS |
Adani Transmission Limited |
227.500 |
233.450 |
226.600 |
227.500 |
167598 |
0.000 |
0.0 |
| 22840 |
1558636200000000000 |
ATGL |
Adani Total Gas Limited |
137.184 |
138.179 |
132.210 |
135.294 |
538701 |
0.000 |
0.0 |
| 22841 |
1558636200000000000 |
ACC |
ACC Limited |
1537.062 |
1590.470 |
1524.082 |
1586.329 |
894742 |
0.000 |
0.0 |
| 22842 |
1558636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.546 |
401.744 |
386.879 |
397.289 |
9272570 |
0.000 |
0.0 |
| 22843 |
1558636200000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.300 |
45.050 |
46.800 |
19365940 |
0.000 |
0.0 |
| 22844 |
1558636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.752 |
206.258 |
197.176 |
205.239 |
5347116 |
0.000 |
0.0 |
| 22845 |
1558636200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.000 |
44.300 |
41.500 |
42.300 |
836545 |
0.000 |
0.0 |
| 22846 |
1558636200000000000 |
NDTV |
New Delhi Television Limited |
37.100 |
37.100 |
35.800 |
36.050 |
25241 |
0.000 |
0.0 |
| 22847 |
1558636200000000000 |
ADANIENT |
Adani Enterprises Limited |
160.347 |
161.730 |
149.976 |
154.470 |
19435041 |
0.000 |
0.0 |
| 22848 |
1558895400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.321 |
404.116 |
392.786 |
399.371 |
5088602 |
0.000 |
0.0 |
| 22849 |
1558895400000000000 |
ATGL |
Adani Total Gas Limited |
136.289 |
146.685 |
135.791 |
142.506 |
2739690 |
0.000 |
0.0 |
| 22850 |
1558895400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.550 |
44.000 |
42.300 |
43.150 |
728280 |
0.000 |
0.0 |
| 22851 |
1558895400000000000 |
NDTV |
New Delhi Television Limited |
36.750 |
36.750 |
35.200 |
35.450 |
18402 |
0.000 |
0.0 |
| 22852 |
1558895400000000000 |
ADANIPOWER |
Adani Power Limited |
47.400 |
49.700 |
46.550 |
49.100 |
22998049 |
0.000 |
0.0 |
| 22853 |
1558895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.435 |
212.548 |
204.796 |
211.884 |
2276077 |
0.000 |
0.0 |
| 22854 |
1558895400000000000 |
ADANITRANS |
Adani Transmission Limited |
228.500 |
229.000 |
221.150 |
222.600 |
88593 |
0.000 |
0.0 |
| 22855 |
1558895400000000000 |
ACC |
ACC Limited |
1587.353 |
1642.435 |
1581.770 |
1637.411 |
960403 |
0.000 |
0.0 |
| 22856 |
1558895400000000000 |
ADANIENT |
Adani Enterprises Limited |
157.137 |
158.717 |
153.236 |
155.260 |
9664810 |
0.000 |
0.0 |
| 22857 |
1558981800000000000 |
ATGL |
Adani Total Gas Limited |
145.242 |
164.541 |
140.865 |
162.403 |
7666645 |
0.000 |
0.0 |
| 22858 |
1558981800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.731 |
413.316 |
395.788 |
399.613 |
18296760 |
0.000 |
0.0 |
| 22859 |
1558981800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.500 |
46.600 |
43.050 |
45.000 |
2795602 |
0.000 |
0.0 |
| 22860 |
1558981800000000000 |
ACC |
ACC Limited |
1635.736 |
1646.018 |
1617.825 |
1628.944 |
532952 |
0.000 |
0.0 |
| 22861 |
1558981800000000000 |
ADANIENT |
Adani Enterprises Limited |
155.162 |
158.372 |
154.125 |
155.705 |
5456461 |
0.000 |
0.0 |
| 22862 |
1558981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
210.865 |
212.858 |
208.827 |
211.219 |
5089113 |
0.000 |
0.0 |
| 22863 |
1558981800000000000 |
ADANIPOWER |
Adani Power Limited |
49.700 |
50.350 |
48.500 |
49.000 |
17598192 |
0.000 |
0.0 |
| 22864 |
1558981800000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
35.750 |
34.800 |
34.850 |
14888 |
0.000 |
0.0 |
| 22865 |
1558981800000000000 |
ADANITRANS |
Adani Transmission Limited |
224.700 |
246.700 |
223.550 |
241.550 |
1425980 |
0.000 |
0.0 |
| 22866 |
1559068200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.200 |
46.000 |
44.200 |
44.700 |
1087465 |
0.000 |
0.0 |
| 22867 |
1559068200000000000 |
ADANITRANS |
Adani Transmission Limited |
242.000 |
252.700 |
232.350 |
236.700 |
510344 |
0.000 |
0.0 |
| 22868 |
1559068200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
49.700 |
47.050 |
48.350 |
15057913 |
0.000 |
0.0 |
| 22869 |
1559068200000000000 |
ACC |
ACC Limited |
1618.523 |
1623.873 |
1592.749 |
1601.821 |
525569 |
0.000 |
0.0 |
| 22870 |
1559068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.042 |
211.219 |
206.568 |
207.188 |
1736796 |
0.000 |
0.0 |
| 22871 |
1559068200000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
35.400 |
34.650 |
34.900 |
15498 |
0.000 |
0.0 |
| 22872 |
1559068200000000000 |
ADANIENT |
Adani Enterprises Limited |
156.001 |
156.446 |
149.878 |
153.236 |
12993604 |
0.000 |
0.0 |
| 22873 |
1559068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
399.274 |
399.904 |
391.527 |
393.706 |
2511011 |
0.000 |
0.0 |
| 22874 |
1559068200000000000 |
ATGL |
Adani Total Gas Limited |
161.756 |
173.594 |
159.269 |
166.879 |
6101639 |
0.000 |
0.0 |
| 22875 |
1559154600000000000 |
ADANITRANS |
Adani Transmission Limited |
234.100 |
238.750 |
230.400 |
233.750 |
236209 |
0.000 |
0.0 |
| 22876 |
1559154600000000000 |
ATGL |
Adani Total Gas Limited |
167.078 |
171.804 |
163.149 |
170.262 |
2433004 |
0.000 |
0.0 |
| 22877 |
1559154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
393.706 |
398.790 |
388.913 |
396.369 |
5598272 |
0.000 |
0.0 |
| 22878 |
1559154600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.900 |
45.200 |
44.250 |
44.600 |
775453 |
0.000 |
0.0 |
| 22879 |
1559154600000000000 |
ADANIPOWER |
Adani Power Limited |
49.950 |
52.800 |
49.350 |
51.550 |
44609030 |
0.000 |
0.0 |
| 22880 |
1559154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.232 |
208.428 |
205.638 |
206.435 |
2792300 |
0.000 |
0.0 |
| 22881 |
1559154600000000000 |
ADANIENT |
Adani Enterprises Limited |
156.149 |
157.433 |
153.186 |
156.149 |
6740283 |
0.000 |
0.0 |
| 22882 |
1559154600000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
35.400 |
34.650 |
34.700 |
22038 |
0.000 |
0.0 |
| 22883 |
1559154600000000000 |
ACC |
ACC Limited |
1598.425 |
1612.382 |
1582.886 |
1589.353 |
611129 |
0.000 |
0.0 |
| 22884 |
1559241000000000000 |
ADANIPOWER |
Adani Power Limited |
51.750 |
53.300 |
49.100 |
50.350 |
26960956 |
0.000 |
0.0 |
| 22885 |
1559241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.885 |
404.504 |
394.481 |
403.245 |
4217665 |
0.000 |
0.0 |
| 22886 |
1559241000000000000 |
NDTV |
New Delhi Television Limited |
35.900 |
35.900 |
34.600 |
34.850 |
13156 |
0.000 |
0.0 |
| 22887 |
1559241000000000000 |
ATGL |
Adani Total Gas Limited |
169.118 |
171.903 |
163.397 |
163.994 |
1269835 |
0.000 |
0.0 |
| 22888 |
1559241000000000000 |
ACC |
ACC Limited |
1594.796 |
1599.867 |
1553.856 |
1568.744 |
624323 |
0.000 |
0.0 |
| 22889 |
1559241000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.800 |
45.000 |
41.950 |
43.300 |
733078 |
0.000 |
0.0 |
| 22890 |
1559241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.163 |
208.207 |
202.005 |
204.309 |
2038520 |
0.000 |
0.0 |
| 22891 |
1559241000000000000 |
ADANIENT |
Adani Enterprises Limited |
156.544 |
157.334 |
147.260 |
152.841 |
7553254 |
0.000 |
0.0 |
| 22892 |
1559241000000000000 |
ADANITRANS |
Adani Transmission Limited |
234.850 |
243.000 |
231.950 |
235.900 |
245628 |
0.000 |
0.0 |
| 22893 |
1559500200000000000 |
ADANITRANS |
Adani Transmission Limited |
236.400 |
237.000 |
231.500 |
235.700 |
88802 |
0.000 |
0.0 |
| 22894 |
1559500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
403.245 |
412.881 |
399.081 |
411.331 |
3852273 |
0.000 |
0.0 |
| 22895 |
1559500200000000000 |
ADANIPOWER |
Adani Power Limited |
50.450 |
50.650 |
49.100 |
50.350 |
10128255 |
0.000 |
0.0 |
| 22896 |
1559500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
206.346 |
210.688 |
203.245 |
210.112 |
2560455 |
0.000 |
0.0 |
| 22897 |
1559500200000000000 |
ADANIENT |
Adani Enterprises Limited |
152.100 |
159.902 |
149.779 |
157.088 |
7975636 |
0.000 |
0.0 |
| 22898 |
1559500200000000000 |
ATGL |
Adani Total Gas Limited |
166.133 |
179.314 |
165.785 |
177.723 |
4940331 |
0.000 |
0.0 |
| 22899 |
1559500200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.550 |
45.100 |
42.050 |
44.100 |
1032570 |
0.000 |
0.0 |
| 22900 |
1559500200000000000 |
ACC |
ACC Limited |
1578.839 |
1608.753 |
1561.300 |
1605.217 |
676566 |
0.000 |
0.0 |
| 22901 |
1559500200000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
35.000 |
34.400 |
34.950 |
26164 |
0.000 |
0.0 |
| 22902 |
1559586600000000000 |
ADANITRANS |
Adani Transmission Limited |
236.300 |
238.000 |
231.000 |
231.800 |
57830 |
0.000 |
0.0 |
| 22903 |
1559586600000000000 |
ADANIENT |
Adani Enterprises Limited |
156.199 |
157.334 |
152.594 |
155.655 |
5502910 |
0.000 |
0.0 |
| 22904 |
1559586600000000000 |
ACC |
ACC Limited |
1591.074 |
1615.127 |
1535.712 |
1542.365 |
1180729 |
0.000 |
0.0 |
| 22905 |
1559586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
208.428 |
210.732 |
200.499 |
201.075 |
3043423 |
0.000 |
0.0 |
| 22906 |
1559586600000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
35.000 |
34.500 |
34.750 |
12505 |
0.000 |
0.0 |
| 22907 |
1559586600000000000 |
ATGL |
Adani Total Gas Limited |
178.170 |
183.194 |
176.977 |
180.757 |
2395791 |
0.000 |
0.0 |
| 22908 |
1559586600000000000 |
ADANIPOWER |
Adani Power Limited |
49.800 |
51.250 |
49.600 |
50.300 |
9212403 |
0.000 |
0.0 |
| 22909 |
1559586600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.900 |
46.150 |
43.600 |
45.200 |
1564837 |
0.000 |
0.0 |
| 22910 |
1559586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.024 |
416.270 |
404.213 |
412.106 |
7683485 |
0.000 |
0.0 |
| 22911 |
1559759400000000000 |
ADANIPOWER |
Adani Power Limited |
50.300 |
50.400 |
47.050 |
48.200 |
10504638 |
0.000 |
0.0 |
| 22912 |
1559759400000000000 |
ACC |
ACC Limited |
1554.740 |
1555.903 |
1472.954 |
1481.421 |
1247192 |
0.000 |
0.0 |
| 22913 |
1559759400000000000 |
NDTV |
New Delhi Television Limited |
34.400 |
34.900 |
34.400 |
34.800 |
20300 |
0.000 |
0.0 |
| 22914 |
1559759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.669 |
202.669 |
194.917 |
196.468 |
4193682 |
0.000 |
0.0 |
| 22915 |
1559759400000000000 |
ADANIENT |
Adani Enterprises Limited |
154.964 |
155.853 |
149.334 |
151.260 |
3832155 |
0.000 |
0.0 |
| 22916 |
1559759400000000000 |
ADANITRANS |
Adani Transmission Limited |
232.800 |
235.750 |
227.950 |
228.050 |
98038 |
0.000 |
0.0 |
| 22917 |
1559759400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.650 |
45.900 |
44.150 |
44.350 |
1090829 |
0.000 |
0.0 |
| 22918 |
1559759400000000000 |
ATGL |
Adani Total Gas Limited |
178.966 |
178.966 |
165.934 |
169.466 |
1884457 |
0.000 |
0.0 |
| 22919 |
1559759400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
414.624 |
415.931 |
407.506 |
412.832 |
4848580 |
0.000 |
0.0 |
| 22920 |
1559845800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
412.832 |
413.897 |
406.199 |
411.767 |
2648848 |
0.000 |
0.0 |
| 22921 |
1559845800000000000 |
ADANIENT |
Adani Enterprises Limited |
151.063 |
151.655 |
144.989 |
149.483 |
5016442 |
0.000 |
0.0 |
| 22922 |
1559845800000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
34.900 |
34.500 |
34.850 |
20807 |
0.000 |
0.0 |
| 22923 |
1559845800000000000 |
ATGL |
Adani Total Gas Limited |
170.112 |
173.097 |
167.227 |
169.018 |
1044187 |
0.000 |
0.0 |
| 22924 |
1559845800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.132 |
201.075 |
195.714 |
196.911 |
2565750 |
0.000 |
0.0 |
| 22925 |
1559845800000000000 |
ACC |
ACC Limited |
1482.212 |
1506.264 |
1465.045 |
1485.468 |
944400 |
0.000 |
0.0 |
| 22926 |
1559845800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.450 |
44.750 |
43.000 |
43.250 |
958801 |
0.000 |
0.0 |
| 22927 |
1559845800000000000 |
ADANITRANS |
Adani Transmission Limited |
228.050 |
232.050 |
222.000 |
222.600 |
107018 |
0.000 |
0.0 |
| 22928 |
1559845800000000000 |
ADANIPOWER |
Adani Power Limited |
48.200 |
48.550 |
46.200 |
47.350 |
9372442 |
0.000 |
0.0 |
| 22929 |
1560105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.702 |
415.931 |
407.312 |
412.300 |
2374282 |
0.000 |
0.0 |
| 22930 |
1560105000000000000 |
ACC |
ACC Limited |
1497.006 |
1502.542 |
1473.837 |
1478.862 |
433071 |
0.000 |
0.0 |
| 22931 |
1560105000000000000 |
ADANIPOWER |
Adani Power Limited |
47.550 |
48.350 |
46.350 |
47.350 |
7790036 |
0.000 |
0.0 |
| 22932 |
1560105000000000000 |
NDTV |
New Delhi Television Limited |
34.700 |
35.000 |
34.500 |
34.750 |
15706 |
0.000 |
0.0 |
| 22933 |
1560105000000000000 |
ADANITRANS |
Adani Transmission Limited |
224.000 |
229.200 |
221.800 |
224.950 |
48964 |
0.000 |
0.0 |
| 22934 |
1560105000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.950 |
44.100 |
42.800 |
42.900 |
572040 |
0.000 |
0.0 |
| 22935 |
1560105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.088 |
199.347 |
196.468 |
197.664 |
2438810 |
0.000 |
0.0 |
| 22936 |
1560105000000000000 |
ATGL |
Adani Total Gas Limited |
170.709 |
172.649 |
168.620 |
169.764 |
585996 |
0.000 |
0.0 |
| 22937 |
1560105000000000000 |
ADANIENT |
Adani Enterprises Limited |
150.125 |
153.581 |
145.186 |
148.100 |
3967379 |
0.000 |
0.0 |
| 22938 |
1560191400000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.400 |
34.250 |
34.750 |
41613 |
0.000 |
0.0 |
| 22939 |
1560191400000000000 |
ADANIPOWER |
Adani Power Limited |
47.750 |
48.700 |
46.600 |
48.250 |
7777356 |
0.000 |
0.0 |
| 22940 |
1560191400000000000 |
ATGL |
Adani Total Gas Limited |
170.709 |
170.809 |
164.840 |
165.437 |
461658 |
0.000 |
0.0 |
| 22941 |
1560191400000000000 |
ADANITRANS |
Adani Transmission Limited |
226.000 |
230.500 |
224.750 |
228.500 |
91151 |
0.000 |
0.0 |
| 22942 |
1560191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
411.283 |
414.285 |
409.782 |
412.832 |
1707108 |
0.000 |
0.0 |
| 22943 |
1560191400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.900 |
43.150 |
42.000 |
42.550 |
373551 |
0.000 |
0.0 |
| 22944 |
1560191400000000000 |
ACC |
ACC Limited |
1481.607 |
1489.655 |
1473.838 |
1479.095 |
472845 |
0.000 |
0.0 |
| 22945 |
1560191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.461 |
199.258 |
196.290 |
197.797 |
1805276 |
0.000 |
0.0 |
| 22946 |
1560191400000000000 |
ADANIENT |
Adani Enterprises Limited |
147.655 |
152.347 |
146.520 |
151.705 |
3413094 |
0.000 |
0.0 |
| 22947 |
1560277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
411.815 |
415.834 |
409.636 |
411.525 |
2329686 |
0.000 |
0.0 |
| 22948 |
1560277800000000000 |
NDTV |
New Delhi Television Limited |
34.700 |
35.000 |
34.500 |
34.850 |
10643 |
0.000 |
0.0 |
| 22949 |
1560277800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.950 |
43.700 |
42.950 |
43.150 |
1005299 |
0.000 |
0.0 |
| 22950 |
1560277800000000000 |
ADANIENT |
Adani Enterprises Limited |
152.100 |
157.384 |
148.692 |
151.310 |
7477081 |
0.000 |
0.0 |
| 22951 |
1560277800000000000 |
ATGL |
Adani Total Gas Limited |
165.636 |
171.406 |
163.795 |
168.720 |
1088194 |
0.000 |
0.0 |
| 22952 |
1560277800000000000 |
ADANIPOWER |
Adani Power Limited |
48.250 |
50.450 |
48.100 |
49.100 |
15460100 |
0.000 |
0.0 |
| 22953 |
1560277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.518 |
197.398 |
194.518 |
195.404 |
1890005 |
0.000 |
0.0 |
| 22954 |
1560277800000000000 |
ADANITRANS |
Adani Transmission Limited |
228.500 |
229.000 |
222.250 |
222.950 |
37862 |
0.000 |
0.0 |
| 22955 |
1560277800000000000 |
ACC |
ACC Limited |
1479.094 |
1482.211 |
1463.137 |
1469.232 |
298942 |
0.000 |
0.0 |
| 22956 |
1560364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.759 |
196.689 |
191.506 |
195.316 |
1941299 |
0.000 |
0.0 |
| 22957 |
1560364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.605 |
412.832 |
409.152 |
411.525 |
2925612 |
0.000 |
0.0 |
| 22958 |
1560364200000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
34.900 |
34.450 |
34.800 |
23872 |
0.000 |
0.0 |
| 22959 |
1560364200000000000 |
ATGL |
Adani Total Gas Limited |
169.068 |
171.057 |
165.536 |
167.874 |
461180 |
0.000 |
0.0 |
| 22960 |
1560364200000000000 |
ADANIENT |
Adani Enterprises Limited |
151.310 |
156.890 |
147.162 |
151.211 |
7968656 |
0.000 |
0.0 |
| 22961 |
1560364200000000000 |
ACC |
ACC Limited |
1467.324 |
1475.233 |
1455.228 |
1473.047 |
482531 |
0.000 |
0.0 |
| 22962 |
1560364200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.300 |
43.700 |
42.100 |
43.400 |
878605 |
0.000 |
0.0 |
| 22963 |
1560364200000000000 |
ADANITRANS |
Adani Transmission Limited |
223.500 |
239.800 |
222.000 |
234.500 |
295373 |
0.000 |
0.0 |
| 22964 |
1560364200000000000 |
ADANIPOWER |
Adani Power Limited |
49.000 |
49.150 |
46.750 |
48.350 |
8790669 |
0.000 |
0.0 |
| 22965 |
1560450600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.200 |
44.100 |
42.500 |
42.600 |
735206 |
0.000 |
0.0 |
| 22966 |
1560450600000000000 |
ADANITRANS |
Adani Transmission Limited |
235.450 |
239.600 |
229.100 |
233.200 |
302597 |
0.000 |
0.0 |
| 22967 |
1560450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
411.525 |
414.624 |
410.363 |
412.929 |
2745328 |
0.000 |
0.0 |
| 22968 |
1560450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.917 |
195.626 |
188.937 |
189.778 |
1998514 |
0.000 |
0.0 |
| 22969 |
1560450600000000000 |
NDTV |
New Delhi Television Limited |
34.750 |
34.850 |
34.500 |
34.800 |
8840 |
0.000 |
0.0 |
| 22970 |
1560450600000000000 |
ADANIENT |
Adani Enterprises Limited |
154.075 |
154.075 |
149.680 |
150.569 |
6589668 |
0.000 |
0.0 |
| 22971 |
1560450600000000000 |
ATGL |
Adani Total Gas Limited |
174.589 |
179.066 |
172.152 |
173.047 |
2435871 |
0.000 |
0.0 |
| 22972 |
1560450600000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
50.000 |
48.100 |
48.500 |
10216642 |
0.000 |
0.0 |
| 22973 |
1560450600000000000 |
ACC |
ACC Limited |
1474.768 |
1479.002 |
1430.944 |
1441.272 |
321569 |
0.000 |
0.0 |
| 22974 |
1560709800000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
48.550 |
46.100 |
46.750 |
11965086 |
0.000 |
0.0 |
| 22975 |
1560709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.842 |
190.842 |
181.450 |
182.159 |
3979462 |
0.000 |
0.0 |
| 22976 |
1560709800000000000 |
ADANITRANS |
Adani Transmission Limited |
235.100 |
236.650 |
227.200 |
229.250 |
49876 |
0.000 |
0.0 |
| 22977 |
1560709800000000000 |
ADANIENT |
Adani Enterprises Limited |
151.112 |
152.050 |
145.433 |
146.075 |
3470303 |
0.000 |
0.0 |
| 22978 |
1560709800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.300 |
43.050 |
41.350 |
41.650 |
463842 |
0.000 |
0.0 |
| 22979 |
1560709800000000000 |
ACC |
ACC Limited |
1437.643 |
1441.271 |
1400.331 |
1404.193 |
504871 |
0.000 |
0.0 |
| 22980 |
1560709800000000000 |
ATGL |
Adani Total Gas Limited |
173.097 |
173.893 |
165.835 |
166.481 |
498593 |
0.000 |
0.0 |
| 22981 |
1560709800000000000 |
NDTV |
New Delhi Television Limited |
33.250 |
36.000 |
33.250 |
35.700 |
79965 |
0.000 |
0.0 |
| 22982 |
1560709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
412.542 |
412.881 |
408.765 |
409.491 |
2736051 |
0.000 |
0.0 |
| 22983 |
1560796200000000000 |
ADANIENT |
Adani Enterprises Limited |
145.532 |
147.013 |
142.223 |
146.124 |
5764444 |
0.000 |
0.0 |
| 22984 |
1560796200000000000 |
NDTV |
New Delhi Television Limited |
35.100 |
36.300 |
34.500 |
34.850 |
34393 |
0.000 |
0.0 |
| 22985 |
1560796200000000000 |
ATGL |
Adani Total Gas Limited |
166.481 |
168.123 |
163.746 |
164.541 |
405246 |
0.000 |
0.0 |
| 22986 |
1560796200000000000 |
ACC |
ACC Limited |
1401.309 |
1425.454 |
1397.261 |
1419.406 |
492116 |
0.000 |
0.0 |
| 22987 |
1560796200000000000 |
ADANITRANS |
Adani Transmission Limited |
229.200 |
230.750 |
224.700 |
226.450 |
44128 |
0.000 |
0.0 |
| 22988 |
1560796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
411.476 |
412.251 |
405.375 |
408.087 |
3509487 |
0.000 |
0.0 |
| 22989 |
1560796200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.650 |
42.300 |
40.300 |
40.800 |
507146 |
0.000 |
0.0 |
| 22990 |
1560796200000000000 |
ADANIPOWER |
Adani Power Limited |
46.800 |
47.350 |
45.850 |
46.850 |
9064307 |
0.000 |
0.0 |
| 22991 |
1560796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.247 |
186.855 |
182.247 |
186.057 |
1935444 |
0.000 |
0.0 |
| 22992 |
1560882600000000000 |
ACC |
ACC Limited |
1428.245 |
1432.851 |
1383.676 |
1389.724 |
486128 |
0.000 |
0.0 |
| 22993 |
1560882600000000000 |
ADANITRANS |
Adani Transmission Limited |
228.000 |
228.000 |
204.250 |
211.350 |
194881 |
0.000 |
0.0 |
| 22994 |
1560882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.165 |
188.228 |
181.893 |
182.912 |
3145947 |
0.000 |
0.0 |
| 22995 |
1560882600000000000 |
ADANIENT |
Adani Enterprises Limited |
146.618 |
147.902 |
138.865 |
141.038 |
4744374 |
0.000 |
0.0 |
| 22996 |
1560882600000000000 |
ATGL |
Adani Total Gas Limited |
165.238 |
167.476 |
156.682 |
160.662 |
699957 |
0.000 |
0.0 |
| 22997 |
1560882600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.800 |
41.900 |
38.600 |
39.750 |
716297 |
0.000 |
0.0 |
| 22998 |
1560882600000000000 |
ADANIPOWER |
Adani Power Limited |
47.000 |
47.600 |
44.300 |
46.700 |
17770408 |
0.000 |
0.0 |
| 22999 |
1560882600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
410.121 |
411.428 |
388.041 |
394.820 |
5938743 |
0.000 |
0.0 |
| 23000 |
1560882600000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
36.250 |
34.250 |
34.900 |
85354 |
0.000 |
0.0 |
| 23001 |
1560969000000000000 |
ADANIENT |
Adani Enterprises Limited |
140.544 |
147.853 |
138.618 |
146.618 |
4477064 |
0.000 |
0.0 |
| 23002 |
1560969000000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
34.950 |
34.200 |
34.700 |
97123 |
0.000 |
0.0 |
| 23003 |
1560969000000000000 |
ATGL |
Adani Total Gas Limited |
156.782 |
159.667 |
154.593 |
157.528 |
676637 |
0.000 |
0.0 |
| 23004 |
1560969000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.378 |
399.565 |
377.388 |
388.525 |
8383317 |
0.000 |
0.0 |
| 23005 |
1560969000000000000 |
ACC |
ACC Limited |
1389.399 |
1438.945 |
1367.859 |
1432.665 |
719154 |
0.000 |
0.0 |
| 23006 |
1560969000000000000 |
ADANITRANS |
Adani Transmission Limited |
210.900 |
213.500 |
202.400 |
211.250 |
100156 |
0.000 |
0.0 |
| 23007 |
1560969000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.900 |
42.000 |
40.300 |
40.950 |
1318472 |
0.000 |
0.0 |
| 23008 |
1560969000000000000 |
ADANIPOWER |
Adani Power Limited |
45.950 |
47.900 |
45.500 |
47.500 |
9180146 |
0.000 |
0.0 |
| 23009 |
1560969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.576 |
189.867 |
181.450 |
189.335 |
1857056 |
0.000 |
0.0 |
| 23010 |
1561055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.335 |
190.664 |
187.741 |
188.582 |
4181731 |
0.000 |
0.0 |
| 23011 |
1561055400000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
48.500 |
46.900 |
47.900 |
7305311 |
0.000 |
0.0 |
| 23012 |
1561055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.445 |
394.771 |
385.087 |
389.300 |
4710025 |
0.000 |
0.0 |
| 23013 |
1561055400000000000 |
ADANIENT |
Adani Enterprises Limited |
145.186 |
150.125 |
144.149 |
144.989 |
4673136 |
0.000 |
0.0 |
| 23014 |
1561055400000000000 |
ACC |
ACC Limited |
1432.805 |
1439.225 |
1410.660 |
1425.873 |
507105 |
0.000 |
0.0 |
| 23015 |
1561055400000000000 |
ATGL |
Adani Total Gas Limited |
157.528 |
162.005 |
155.688 |
158.622 |
683080 |
0.000 |
0.0 |
| 23016 |
1561055400000000000 |
ADANITRANS |
Adani Transmission Limited |
211.000 |
230.400 |
210.950 |
225.150 |
171685 |
0.000 |
0.0 |
| 23017 |
1561055400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.250 |
42.150 |
40.600 |
41.250 |
544866 |
0.000 |
0.0 |
| 23018 |
1561055400000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.200 |
34.200 |
34.800 |
25917 |
0.000 |
0.0 |
| 23019 |
1561314600000000000 |
ADANIPOWER |
Adani Power Limited |
47.900 |
50.500 |
47.150 |
50.150 |
15302455 |
0.000 |
0.0 |
| 23020 |
1561314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.804 |
192.171 |
188.272 |
190.487 |
2639044 |
0.000 |
0.0 |
| 23021 |
1561314600000000000 |
ADANITRANS |
Adani Transmission Limited |
226.000 |
231.000 |
222.700 |
224.850 |
66000 |
0.000 |
0.0 |
| 23022 |
1561314600000000000 |
ACC |
ACC Limited |
1423.593 |
1444.854 |
1411.916 |
1430.665 |
536701 |
0.000 |
0.0 |
| 23023 |
1561314600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.600 |
41.650 |
40.450 |
41.150 |
329432 |
0.000 |
0.0 |
| 23024 |
1561314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
387.363 |
394.529 |
387.169 |
393.173 |
2582740 |
0.000 |
0.0 |
| 23025 |
1561314600000000000 |
ADANIENT |
Adani Enterprises Limited |
144.100 |
146.964 |
142.816 |
145.927 |
3240654 |
0.000 |
0.0 |
| 23026 |
1561314600000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
36.500 |
34.450 |
35.100 |
13822 |
0.000 |
0.0 |
| 23027 |
1561314600000000000 |
ATGL |
Adani Total Gas Limited |
159.766 |
161.656 |
156.732 |
157.876 |
275114 |
0.000 |
0.0 |
| 23028 |
1561401000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.237 |
394.336 |
389.929 |
392.835 |
2099347 |
0.000 |
0.0 |
| 23029 |
1561401000000000000 |
ADANIENT |
Adani Enterprises Limited |
144.692 |
150.075 |
143.063 |
148.989 |
4920288 |
0.000 |
0.0 |
| 23030 |
1561401000000000000 |
ADANIPOWER |
Adani Power Limited |
50.300 |
50.900 |
48.900 |
50.550 |
14732369 |
0.000 |
0.0 |
| 23031 |
1561401000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.911 |
191.373 |
187.209 |
190.620 |
2274581 |
0.000 |
0.0 |
| 23032 |
1561401000000000000 |
ADANITRANS |
Adani Transmission Limited |
224.850 |
227.950 |
217.950 |
222.000 |
117206 |
0.000 |
0.0 |
| 23033 |
1561401000000000000 |
ACC |
ACC Limited |
1429.176 |
1453.275 |
1420.197 |
1446.436 |
475097 |
0.000 |
0.0 |
| 23034 |
1561401000000000000 |
ATGL |
Adani Total Gas Limited |
158.523 |
165.387 |
155.091 |
161.358 |
826013 |
0.000 |
0.0 |
| 23035 |
1561401000000000000 |
NDTV |
New Delhi Television Limited |
35.150 |
35.500 |
34.100 |
34.650 |
8911 |
0.000 |
0.0 |
| 23036 |
1561401000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
40.750 |
41.950 |
40.750 |
41.350 |
420526 |
0.000 |
0.0 |
| 23037 |
1561487400000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
35.050 |
34.500 |
34.700 |
8612 |
0.000 |
0.0 |
| 23038 |
1561487400000000000 |
ADANIENT |
Adani Enterprises Limited |
148.149 |
153.384 |
146.668 |
151.902 |
4779891 |
0.000 |
0.0 |
| 23039 |
1561487400000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
226.600 |
219.800 |
223.350 |
55375 |
0.000 |
0.0 |
| 23040 |
1561487400000000000 |
ATGL |
Adani Total Gas Limited |
159.965 |
164.144 |
159.269 |
161.408 |
554210 |
0.000 |
0.0 |
| 23041 |
1561487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.592 |
404.407 |
391.237 |
401.841 |
3327963 |
0.000 |
0.0 |
| 23042 |
1561487400000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
51.500 |
50.300 |
51.300 |
13262391 |
0.000 |
0.0 |
| 23043 |
1561487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.487 |
194.828 |
190.044 |
194.341 |
2806007 |
0.000 |
0.0 |
| 23044 |
1561487400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.500 |
41.800 |
41.100 |
41.500 |
337225 |
0.000 |
0.0 |
| 23045 |
1561487400000000000 |
ACC |
ACC Limited |
1441.272 |
1478.490 |
1439.225 |
1472.860 |
699597 |
0.000 |
0.0 |
| 23046 |
1561573800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
41.600 |
43.250 |
41.400 |
42.350 |
520763 |
0.000 |
0.0 |
| 23047 |
1561573800000000000 |
ADANITRANS |
Adani Transmission Limited |
224.650 |
226.000 |
220.250 |
221.200 |
63839 |
0.000 |
0.0 |
| 23048 |
1561573800000000000 |
ATGL |
Adani Total Gas Limited |
161.706 |
170.013 |
161.706 |
166.581 |
983387 |
0.000 |
0.0 |
| 23049 |
1561573800000000000 |
ADANIENT |
Adani Enterprises Limited |
150.421 |
153.038 |
149.631 |
150.964 |
2858423 |
0.000 |
0.0 |
| 23050 |
1561573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.588 |
194.828 |
191.905 |
193.544 |
2614407 |
0.000 |
0.0 |
| 23051 |
1561573800000000000 |
ACC |
ACC Limited |
1468.255 |
1479.327 |
1458.950 |
1471.046 |
719122 |
0.000 |
0.0 |
| 23052 |
1561573800000000000 |
NDTV |
New Delhi Television Limited |
35.200 |
35.500 |
33.200 |
34.650 |
28996 |
0.000 |
0.0 |
| 23053 |
1561573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
402.131 |
405.085 |
391.915 |
393.658 |
8841636 |
0.000 |
0.0 |
| 23054 |
1561573800000000000 |
ADANIPOWER |
Adani Power Limited |
51.500 |
52.050 |
51.000 |
51.500 |
7884139 |
0.000 |
0.0 |
| 23055 |
1561660200000000000 |
ATGL |
Adani Total Gas Limited |
168.421 |
170.361 |
167.128 |
169.217 |
868765 |
0.000 |
0.0 |
| 23056 |
1561660200000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
35.650 |
34.400 |
34.900 |
6073 |
0.000 |
0.0 |
| 23057 |
1561660200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
42.800 |
45.750 |
42.600 |
44.400 |
1669966 |
0.000 |
0.0 |
| 23058 |
1561660200000000000 |
ACC |
ACC Limited |
1477.559 |
1478.350 |
1445.086 |
1453.507 |
429699 |
0.000 |
0.0 |
| 23059 |
1561660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.788 |
400.291 |
394.142 |
397.241 |
2148799 |
0.000 |
0.0 |
| 23060 |
1561660200000000000 |
ADANITRANS |
Adani Transmission Limited |
221.200 |
225.550 |
220.500 |
224.150 |
43329 |
0.000 |
0.0 |
| 23061 |
1561660200000000000 |
ADANIENT |
Adani Enterprises Limited |
150.618 |
154.371 |
147.952 |
148.643 |
4642404 |
0.000 |
0.0 |
| 23062 |
1561660200000000000 |
ADANIPOWER |
Adani Power Limited |
52.250 |
52.350 |
50.800 |
51.350 |
10327185 |
0.000 |
0.0 |
| 23063 |
1561660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.474 |
194.474 |
187.873 |
188.582 |
1995352 |
0.000 |
0.0 |
| 23064 |
1561919400000000000 |
ADANIENT |
Adani Enterprises Limited |
148.791 |
153.680 |
146.223 |
152.199 |
6182608 |
0.000 |
0.0 |
| 23065 |
1561919400000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
35.300 |
34.350 |
34.800 |
17789 |
0.000 |
0.0 |
| 23066 |
1561919400000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
232.700 |
222.000 |
223.800 |
124926 |
0.000 |
0.0 |
| 23067 |
1561919400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.950 |
46.100 |
44.450 |
45.500 |
1373074 |
0.000 |
0.0 |
| 23068 |
1561919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.984 |
400.921 |
395.595 |
400.194 |
1457022 |
0.000 |
0.0 |
| 23069 |
1561919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.000 |
191.373 |
187.386 |
188.671 |
2294542 |
0.000 |
0.0 |
| 23070 |
1561919400000000000 |
ATGL |
Adani Total Gas Limited |
168.919 |
173.743 |
167.625 |
171.107 |
743786 |
0.000 |
0.0 |
| 23071 |
1561919400000000000 |
ADANIPOWER |
Adani Power Limited |
52.250 |
61.250 |
50.800 |
60.300 |
80055330 |
0.000 |
0.0 |
| 23072 |
1561919400000000000 |
ACC |
ACC Limited |
1456.206 |
1470.023 |
1446.901 |
1454.019 |
325337 |
0.000 |
0.0 |
| 23073 |
1562005800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.750 |
52.150 |
45.650 |
50.200 |
9097156 |
0.000 |
0.0 |
| 23074 |
1562005800000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
34.900 |
34.450 |
34.800 |
913 |
0.000 |
0.0 |
| 23075 |
1562005800000000000 |
ADANIENT |
Adani Enterprises Limited |
152.989 |
156.248 |
149.532 |
152.791 |
11741576 |
0.000 |
0.0 |
| 23076 |
1562005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.424 |
190.487 |
189.025 |
190.443 |
1735201 |
0.000 |
0.0 |
| 23077 |
1562005800000000000 |
ACC |
ACC Limited |
1460.625 |
1469.185 |
1454.763 |
1464.347 |
268464 |
0.000 |
0.0 |
| 23078 |
1562005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
399.952 |
403.293 |
396.466 |
400.969 |
1671598 |
0.000 |
0.0 |
| 23079 |
1562005800000000000 |
ADANITRANS |
Adani Transmission Limited |
225.000 |
244.300 |
224.400 |
236.200 |
679841 |
0.000 |
0.0 |
| 23080 |
1562005800000000000 |
ATGL |
Adani Total Gas Limited |
172.003 |
179.762 |
170.858 |
174.639 |
1576370 |
0.000 |
0.0 |
| 23081 |
1562005800000000000 |
ADANIPOWER |
Adani Power Limited |
60.750 |
65.400 |
60.150 |
64.750 |
129393170 |
0.000 |
0.0 |
| 23082 |
1562092200000000000 |
NDTV |
New Delhi Television Limited |
34.300 |
34.900 |
34.300 |
34.700 |
2497 |
0.000 |
0.0 |
| 23083 |
1562092200000000000 |
ATGL |
Adani Total Gas Limited |
173.793 |
177.723 |
172.351 |
173.346 |
631985 |
0.000 |
0.0 |
| 23084 |
1562092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
400.921 |
406.247 |
400.921 |
401.792 |
2542307 |
0.000 |
0.0 |
| 23085 |
1562092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.487 |
191.152 |
188.804 |
190.443 |
1379872 |
0.000 |
0.0 |
| 23086 |
1562092200000000000 |
ACC |
ACC Limited |
1468.162 |
1472.489 |
1450.018 |
1455.275 |
432234 |
0.000 |
0.0 |
| 23087 |
1562092200000000000 |
ADANIPOWER |
Adani Power Limited |
64.300 |
66.250 |
63.600 |
65.750 |
52851764 |
0.000 |
0.0 |
| 23088 |
1562092200000000000 |
ADANITRANS |
Adani Transmission Limited |
235.950 |
241.000 |
231.000 |
232.300 |
173647 |
0.000 |
0.0 |
| 23089 |
1562092200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
50.750 |
54.000 |
50.500 |
52.000 |
5384608 |
0.000 |
0.0 |
| 23090 |
1562092200000000000 |
ADANIENT |
Adani Enterprises Limited |
154.470 |
155.655 |
152.297 |
153.680 |
5661251 |
0.000 |
0.0 |
| 23091 |
1562178600000000000 |
ADANIENT |
Adani Enterprises Limited |
158.125 |
159.804 |
152.396 |
154.174 |
15687573 |
0.000 |
0.0 |
| 23092 |
1562178600000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
34.850 |
34.300 |
34.700 |
2545 |
0.000 |
0.0 |
| 23093 |
1562178600000000000 |
ATGL |
Adani Total Gas Limited |
174.092 |
176.579 |
172.649 |
173.196 |
473313 |
0.000 |
0.0 |
| 23094 |
1562178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
402.858 |
404.068 |
400.291 |
401.792 |
1101623 |
0.000 |
0.0 |
| 23095 |
1562178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.842 |
192.702 |
190.044 |
191.462 |
2031484 |
0.000 |
0.0 |
| 23096 |
1562178600000000000 |
ADANIPOWER |
Adani Power Limited |
65.800 |
66.900 |
64.700 |
65.350 |
22977698 |
0.000 |
0.0 |
| 23097 |
1562178600000000000 |
ADANITRANS |
Adani Transmission Limited |
234.200 |
235.900 |
227.000 |
228.950 |
84315 |
0.000 |
0.0 |
| 23098 |
1562178600000000000 |
ACC |
ACC Limited |
1457.927 |
1479.420 |
1455.275 |
1467.092 |
839957 |
0.000 |
0.0 |
| 23099 |
1562178600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.500 |
53.400 |
50.250 |
51.050 |
2307705 |
0.000 |
0.0 |
| 23100 |
1562265000000000000 |
NDTV |
New Delhi Television Limited |
34.750 |
35.300 |
34.500 |
34.800 |
7208 |
0.000 |
0.0 |
| 23101 |
1562265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.525 |
193.987 |
185.526 |
186.234 |
2278543 |
0.000 |
0.0 |
| 23102 |
1562265000000000000 |
ADANIPOWER |
Adani Power Limited |
65.050 |
65.900 |
62.700 |
63.650 |
19891405 |
0.000 |
0.0 |
| 23103 |
1562265000000000000 |
ADANIENT |
Adani Enterprises Limited |
154.371 |
154.915 |
144.050 |
145.483 |
6607087 |
0.000 |
0.0 |
| 23104 |
1562265000000000000 |
ATGL |
Adani Total Gas Limited |
173.992 |
174.490 |
165.337 |
166.481 |
469789 |
0.000 |
0.0 |
| 23105 |
1562265000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
51.450 |
52.200 |
46.800 |
47.600 |
1917892 |
0.000 |
0.0 |
| 23106 |
1562265000000000000 |
ADANITRANS |
Adani Transmission Limited |
231.000 |
232.000 |
225.000 |
225.250 |
67494 |
0.000 |
0.0 |
| 23107 |
1562265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
403.245 |
403.342 |
387.896 |
389.736 |
1670037 |
0.000 |
0.0 |
| 23108 |
1562265000000000000 |
ACC |
ACC Limited |
1477.094 |
1495.191 |
1431.037 |
1439.271 |
964246 |
0.000 |
0.0 |
| 23109 |
1562524200000000000 |
ACC |
ACC Limited |
1434.758 |
1434.758 |
1391.818 |
1397.540 |
588998 |
0.000 |
0.0 |
| 23110 |
1562524200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.000 |
47.000 |
44.000 |
44.850 |
1441111 |
0.000 |
0.0 |
| 23111 |
1562524200000000000 |
ADANIPOWER |
Adani Power Limited |
62.500 |
63.850 |
61.450 |
62.100 |
17035534 |
0.000 |
0.0 |
| 23112 |
1562524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.331 |
391.672 |
383.441 |
385.233 |
1648021 |
0.000 |
0.0 |
| 23113 |
1562524200000000000 |
NDTV |
New Delhi Television Limited |
34.400 |
34.800 |
34.350 |
34.400 |
11583 |
0.000 |
0.0 |
| 23114 |
1562524200000000000 |
ADANIENT |
Adani Enterprises Limited |
141.482 |
144.445 |
135.853 |
137.186 |
5896584 |
0.000 |
0.0 |
| 23115 |
1562524200000000000 |
ADANITRANS |
Adani Transmission Limited |
224.100 |
224.100 |
219.000 |
222.750 |
78051 |
0.000 |
0.0 |
| 23116 |
1562524200000000000 |
ATGL |
Adani Total Gas Limited |
165.138 |
165.337 |
162.253 |
162.602 |
327217 |
0.000 |
0.0 |
| 23117 |
1562524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.924 |
185.924 |
180.564 |
181.982 |
2756090 |
0.000 |
0.0 |
| 23118 |
1562610600000000000 |
ACC |
ACC Limited |
1399.401 |
1451.320 |
1377.675 |
1446.203 |
903575 |
0.000 |
0.0 |
| 23119 |
1562610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.136 |
393.173 |
380.245 |
392.205 |
1952280 |
0.000 |
0.0 |
| 23120 |
1562610600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.700 |
51.800 |
43.250 |
49.600 |
5877043 |
0.000 |
0.0 |
| 23121 |
1562610600000000000 |
ATGL |
Adani Total Gas Limited |
162.502 |
166.531 |
157.777 |
163.547 |
863251 |
0.000 |
0.0 |
| 23122 |
1562610600000000000 |
ADANIPOWER |
Adani Power Limited |
61.450 |
68.750 |
60.800 |
67.150 |
51654011 |
0.000 |
0.0 |
| 23123 |
1562610600000000000 |
ADANITRANS |
Adani Transmission Limited |
223.300 |
226.450 |
220.700 |
221.800 |
97016 |
0.000 |
0.0 |
| 23124 |
1562610600000000000 |
ADANIENT |
Adani Enterprises Limited |
136.347 |
141.433 |
134.075 |
139.408 |
7317997 |
0.000 |
0.0 |
| 23125 |
1562610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.292 |
187.741 |
180.520 |
187.032 |
2289398 |
0.000 |
0.0 |
| 23126 |
1562610600000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.650 |
33.600 |
34.600 |
17969 |
0.000 |
0.0 |
| 23127 |
1562697000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
50.200 |
53.000 |
48.100 |
49.100 |
3006518 |
0.000 |
0.0 |
| 23128 |
1562697000000000000 |
NDTV |
New Delhi Television Limited |
34.400 |
34.650 |
34.150 |
34.600 |
3003 |
0.000 |
0.0 |
| 23129 |
1562697000000000000 |
ADANIENT |
Adani Enterprises Limited |
140.248 |
140.742 |
135.557 |
137.631 |
5548654 |
0.000 |
0.0 |
| 23130 |
1562697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.652 |
187.785 |
184.197 |
185.038 |
1424627 |
0.000 |
0.0 |
| 23131 |
1562697000000000000 |
ADANIPOWER |
Adani Power Limited |
67.950 |
68.250 |
62.450 |
62.950 |
37061160 |
0.000 |
0.0 |
| 23132 |
1562697000000000000 |
ADANITRANS |
Adani Transmission Limited |
223.000 |
227.000 |
222.900 |
224.650 |
73831 |
0.000 |
0.0 |
| 23133 |
1562697000000000000 |
ATGL |
Adani Total Gas Limited |
164.293 |
165.835 |
162.253 |
162.403 |
383523 |
0.000 |
0.0 |
| 23134 |
1562697000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
394.093 |
395.885 |
389.639 |
392.205 |
2023029 |
0.000 |
0.0 |
| 23135 |
1562697000000000000 |
ACC |
ACC Limited |
1445.831 |
1459.322 |
1423.314 |
1429.222 |
591597 |
0.000 |
0.0 |
| 23136 |
1562783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
395.304 |
400.630 |
391.140 |
399.856 |
1732979 |
0.000 |
0.0 |
| 23137 |
1562783400000000000 |
NDTV |
New Delhi Television Limited |
34.150 |
34.800 |
34.150 |
34.750 |
9395 |
0.000 |
0.0 |
| 23138 |
1562783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.747 |
188.538 |
185.659 |
187.563 |
874940 |
0.000 |
0.0 |
| 23139 |
1562783400000000000 |
ATGL |
Adani Total Gas Limited |
163.795 |
164.442 |
162.253 |
163.049 |
165980 |
0.000 |
0.0 |
| 23140 |
1562783400000000000 |
ADANITRANS |
Adani Transmission Limited |
225.950 |
229.450 |
223.650 |
224.950 |
45259 |
0.000 |
0.0 |
| 23141 |
1562783400000000000 |
ADANIENT |
Adani Enterprises Limited |
138.766 |
140.100 |
135.803 |
139.260 |
5098558 |
0.000 |
0.0 |
| 23142 |
1562783400000000000 |
ACC |
ACC Limited |
1432.898 |
1451.414 |
1428.850 |
1442.202 |
251282 |
0.000 |
0.0 |
| 23143 |
1562783400000000000 |
ADANIPOWER |
Adani Power Limited |
63.350 |
64.100 |
61.600 |
62.700 |
18334515 |
0.000 |
0.0 |
| 23144 |
1562783400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.550 |
50.700 |
48.250 |
49.450 |
1433624 |
0.000 |
0.0 |
| 23145 |
1562869800000000000 |
ADANIPOWER |
Adani Power Limited |
62.850 |
65.650 |
62.600 |
63.850 |
23842359 |
0.000 |
0.0 |
| 23146 |
1562869800000000000 |
ATGL |
Adani Total Gas Limited |
163.198 |
165.437 |
162.253 |
162.353 |
277761 |
0.000 |
0.0 |
| 23147 |
1562869800000000000 |
NDTV |
New Delhi Television Limited |
34.400 |
34.850 |
34.150 |
34.650 |
3281 |
0.000 |
0.0 |
| 23148 |
1562869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.981 |
191.595 |
188.272 |
189.778 |
2316539 |
0.000 |
0.0 |
| 23149 |
1562869800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.750 |
50.800 |
49.000 |
49.550 |
1510070 |
0.000 |
0.0 |
| 23150 |
1562869800000000000 |
ADANIENT |
Adani Enterprises Limited |
139.260 |
141.680 |
136.100 |
138.569 |
6678610 |
0.000 |
0.0 |
| 23151 |
1562869800000000000 |
ACC |
ACC Limited |
1455.228 |
1479.234 |
1446.156 |
1465.835 |
572210 |
0.000 |
0.0 |
| 23152 |
1562869800000000000 |
ADANITRANS |
Adani Transmission Limited |
226.550 |
228.000 |
222.000 |
222.800 |
25242 |
0.000 |
0.0 |
| 23153 |
1562869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.935 |
406.150 |
396.660 |
402.180 |
2818537 |
0.000 |
0.0 |
| 23154 |
1563129000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.900 |
51.100 |
48.100 |
48.500 |
967174 |
0.000 |
0.0 |
| 23155 |
1563129000000000000 |
ADANITRANS |
Adani Transmission Limited |
223.000 |
227.000 |
221.000 |
222.050 |
29781 |
0.000 |
0.0 |
| 23156 |
1563129000000000000 |
ADANIPOWER |
Adani Power Limited |
63.950 |
64.150 |
60.850 |
62.700 |
15979626 |
0.000 |
0.0 |
| 23157 |
1563129000000000000 |
ACC |
ACC Limited |
1467.836 |
1488.213 |
1446.668 |
1483.840 |
645141 |
0.000 |
0.0 |
| 23158 |
1563129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
400.485 |
403.051 |
395.207 |
396.176 |
2601603 |
0.000 |
0.0 |
| 23159 |
1563129000000000000 |
NDTV |
New Delhi Television Limited |
34.300 |
34.800 |
33.850 |
34.300 |
4100 |
0.000 |
0.0 |
| 23160 |
1563129000000000000 |
ATGL |
Adani Total Gas Limited |
162.154 |
163.994 |
159.468 |
162.303 |
235989 |
0.000 |
0.0 |
| 23161 |
1563129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.487 |
194.828 |
187.120 |
194.563 |
2672310 |
0.000 |
0.0 |
| 23162 |
1563129000000000000 |
ADANIENT |
Adani Enterprises Limited |
139.260 |
139.952 |
134.421 |
136.248 |
4491271 |
0.000 |
0.0 |
| 23163 |
1563215400000000000 |
ADANIPOWER |
Adani Power Limited |
62.400 |
64.300 |
62.000 |
63.750 |
13788018 |
0.000 |
0.0 |
| 23164 |
1563215400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.900 |
49.850 |
48.000 |
49.200 |
1212564 |
0.000 |
0.0 |
| 23165 |
1563215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.645 |
408.184 |
394.771 |
404.552 |
2111513 |
0.000 |
0.0 |
| 23166 |
1563215400000000000 |
ACC |
ACC Limited |
1483.886 |
1507.287 |
1473.140 |
1500.681 |
665025 |
0.000 |
0.0 |
| 23167 |
1563215400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.199 |
139.211 |
134.915 |
138.421 |
4954078 |
0.000 |
0.0 |
| 23168 |
1563215400000000000 |
ATGL |
Adani Total Gas Limited |
163.049 |
176.827 |
160.214 |
171.256 |
1773978 |
0.000 |
0.0 |
| 23169 |
1563215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.696 |
195.582 |
191.860 |
194.828 |
3230318 |
0.000 |
0.0 |
| 23170 |
1563215400000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
34.500 |
34.100 |
34.300 |
3898 |
0.000 |
0.0 |
| 23171 |
1563215400000000000 |
ADANITRANS |
Adani Transmission Limited |
223.000 |
225.550 |
221.350 |
222.200 |
49846 |
0.000 |
0.0 |
| 23172 |
1563301800000000000 |
ATGL |
Adani Total Gas Limited |
173.097 |
180.060 |
172.848 |
174.589 |
2390851 |
0.000 |
0.0 |
| 23173 |
1563301800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.400 |
50.000 |
48.200 |
48.450 |
705789 |
0.000 |
0.0 |
| 23174 |
1563301800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.925 |
407.796 |
401.211 |
403.874 |
1698318 |
0.000 |
0.0 |
| 23175 |
1563301800000000000 |
ADANIENT |
Adani Enterprises Limited |
138.470 |
139.260 |
135.310 |
136.347 |
3984405 |
0.000 |
0.0 |
| 23176 |
1563301800000000000 |
NDTV |
New Delhi Television Limited |
34.100 |
34.500 |
34.100 |
34.250 |
6997 |
0.000 |
0.0 |
| 23177 |
1563301800000000000 |
ADANITRANS |
Adani Transmission Limited |
223.450 |
226.000 |
221.000 |
221.800 |
56642 |
0.000 |
0.0 |
| 23178 |
1563301800000000000 |
ACC |
ACC Limited |
1503.612 |
1512.823 |
1475.745 |
1483.468 |
909835 |
0.000 |
0.0 |
| 23179 |
1563301800000000000 |
ADANIPOWER |
Adani Power Limited |
63.400 |
64.000 |
62.350 |
63.400 |
10827643 |
0.000 |
0.0 |
| 23180 |
1563301800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.917 |
196.423 |
192.082 |
194.253 |
2325693 |
0.000 |
0.0 |
| 23181 |
1563388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
403.535 |
406.053 |
397.773 |
399.371 |
1300071 |
0.000 |
0.0 |
| 23182 |
1563388200000000000 |
ACC |
ACC Limited |
1492.447 |
1497.285 |
1451.646 |
1458.113 |
1475891 |
0.000 |
0.0 |
| 23183 |
1563388200000000000 |
ATGL |
Adani Total Gas Limited |
173.942 |
173.942 |
168.123 |
169.068 |
499924 |
0.000 |
0.0 |
| 23184 |
1563388200000000000 |
ADANITRANS |
Adani Transmission Limited |
222.800 |
223.300 |
211.000 |
214.000 |
98049 |
0.000 |
0.0 |
| 23185 |
1563388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.031 |
195.980 |
190.576 |
192.215 |
3614814 |
0.000 |
0.0 |
| 23186 |
1563388200000000000 |
ADANIENT |
Adani Enterprises Limited |
136.001 |
136.248 |
131.705 |
132.544 |
4247055 |
0.000 |
0.0 |
| 23187 |
1563388200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.300 |
49.750 |
46.950 |
47.500 |
938262 |
0.000 |
0.0 |
| 23188 |
1563388200000000000 |
NDTV |
New Delhi Television Limited |
34.050 |
34.300 |
34.000 |
34.250 |
3333 |
0.000 |
0.0 |
| 23189 |
1563388200000000000 |
ADANIPOWER |
Adani Power Limited |
63.950 |
65.900 |
61.450 |
62.700 |
27403170 |
0.000 |
0.0 |
| 23190 |
1563474600000000000 |
ACC |
ACC Limited |
1521.291 |
1532.968 |
1424.756 |
1436.294 |
6325502 |
0.000 |
0.0 |
| 23191 |
1563474600000000000 |
ATGL |
Adani Total Gas Limited |
169.217 |
171.008 |
162.651 |
163.397 |
540401 |
0.000 |
0.0 |
| 23192 |
1563474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
401.453 |
403.487 |
389.058 |
392.689 |
1894624 |
0.000 |
0.0 |
| 23193 |
1563474600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.000 |
48.150 |
45.200 |
45.800 |
1180434 |
0.000 |
0.0 |
| 23194 |
1563474600000000000 |
ADANITRANS |
Adani Transmission Limited |
215.300 |
217.800 |
209.050 |
210.350 |
44097 |
0.000 |
0.0 |
| 23195 |
1563474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.689 |
198.284 |
187.873 |
189.601 |
7523729 |
0.000 |
0.0 |
| 23196 |
1563474600000000000 |
ADANIPOWER |
Adani Power Limited |
62.700 |
62.800 |
59.900 |
60.950 |
15192321 |
0.000 |
0.0 |
| 23197 |
1563474600000000000 |
ADANIENT |
Adani Enterprises Limited |
132.594 |
133.532 |
128.692 |
129.779 |
4256095 |
0.000 |
0.0 |
| 23198 |
1563474600000000000 |
NDTV |
New Delhi Television Limited |
34.100 |
34.100 |
32.650 |
33.550 |
5570 |
0.000 |
0.0 |
| 23199 |
1563733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.158 |
191.993 |
186.545 |
191.196 |
2095341 |
0.000 |
0.0 |
| 23200 |
1563733800000000000 |
ATGL |
Adani Total Gas Limited |
161.557 |
166.730 |
158.075 |
163.746 |
438196 |
0.000 |
0.0 |
| 23201 |
1563733800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.500 |
47.450 |
44.700 |
46.800 |
1022220 |
0.000 |
0.0 |
| 23202 |
1563733800000000000 |
ADANIPOWER |
Adani Power Limited |
61.100 |
64.000 |
60.200 |
62.950 |
12831653 |
0.000 |
0.0 |
| 23203 |
1563733800000000000 |
ACC |
ACC Limited |
1442.202 |
1475.699 |
1429.176 |
1471.325 |
1400234 |
0.000 |
0.0 |
| 23204 |
1563733800000000000 |
NDTV |
New Delhi Television Limited |
33.050 |
33.500 |
31.700 |
32.800 |
28248 |
0.000 |
0.0 |
| 23205 |
1563733800000000000 |
ADANIENT |
Adani Enterprises Limited |
129.137 |
132.544 |
127.112 |
130.026 |
5467444 |
0.000 |
0.0 |
| 23206 |
1563733800000000000 |
ADANITRANS |
Adani Transmission Limited |
209.800 |
216.000 |
208.000 |
214.950 |
55940 |
0.000 |
0.0 |
| 23207 |
1563733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
391.043 |
396.563 |
383.974 |
394.336 |
1941825 |
0.000 |
0.0 |
| 23208 |
1563820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.079 |
396.079 |
385.426 |
387.121 |
2835920 |
0.000 |
0.0 |
| 23209 |
1563820200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.900 |
49.350 |
46.700 |
48.800 |
1756709 |
0.000 |
0.0 |
| 23210 |
1563820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.550 |
194.164 |
190.620 |
192.835 |
3846881 |
0.000 |
0.0 |
| 23211 |
1563820200000000000 |
ADANIPOWER |
Adani Power Limited |
63.100 |
64.400 |
62.200 |
63.100 |
13341706 |
0.000 |
0.0 |
| 23212 |
1563820200000000000 |
NDTV |
New Delhi Television Limited |
31.850 |
35.000 |
31.850 |
34.100 |
9569 |
0.000 |
0.0 |
| 23213 |
1563820200000000000 |
ADANIENT |
Adani Enterprises Limited |
129.828 |
134.273 |
129.137 |
132.396 |
5753483 |
0.000 |
0.0 |
| 23214 |
1563820200000000000 |
ADANITRANS |
Adani Transmission Limited |
215.900 |
216.000 |
207.600 |
214.050 |
74647 |
0.000 |
0.0 |
| 23215 |
1563820200000000000 |
ACC |
ACC Limited |
1471.139 |
1487.794 |
1458.950 |
1474.628 |
1217773 |
0.000 |
0.0 |
| 23216 |
1563820200000000000 |
ATGL |
Adani Total Gas Limited |
164.890 |
166.034 |
160.662 |
162.651 |
272935 |
0.000 |
0.0 |
| 23217 |
1563906600000000000 |
ACC |
ACC Limited |
1468.813 |
1479.746 |
1455.229 |
1460.439 |
594470 |
0.000 |
0.0 |
| 23218 |
1563906600000000000 |
ADANIENT |
Adani Enterprises Limited |
131.803 |
132.347 |
126.272 |
128.198 |
5403438 |
0.000 |
0.0 |
| 23219 |
1563906600000000000 |
ADANIPOWER |
Adani Power Limited |
63.100 |
63.650 |
61.700 |
62.550 |
9184835 |
0.000 |
0.0 |
| 23220 |
1563906600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.400 |
49.500 |
48.250 |
48.450 |
671080 |
0.000 |
0.0 |
| 23221 |
1563906600000000000 |
ATGL |
Adani Total Gas Limited |
162.751 |
163.895 |
158.772 |
160.463 |
346275 |
0.000 |
0.0 |
| 23222 |
1563906600000000000 |
NDTV |
New Delhi Television Limited |
34.250 |
34.250 |
32.100 |
32.450 |
4019 |
0.000 |
0.0 |
| 23223 |
1563906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.702 |
193.987 |
189.114 |
191.107 |
1690968 |
0.000 |
0.0 |
| 23224 |
1563906600000000000 |
ADANITRANS |
Adani Transmission Limited |
213.100 |
214.500 |
206.000 |
208.300 |
59323 |
0.000 |
0.0 |
| 23225 |
1563906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
387.363 |
387.896 |
366.058 |
368.770 |
4748109 |
0.000 |
0.0 |
| 23226 |
1563993000000000000 |
ATGL |
Adani Total Gas Limited |
161.905 |
163.646 |
157.727 |
159.518 |
278894 |
0.000 |
0.0 |
| 23227 |
1563993000000000000 |
ADANIPOWER |
Adani Power Limited |
62.600 |
64.000 |
60.000 |
62.100 |
14890472 |
0.000 |
0.0 |
| 23228 |
1563993000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.350 |
49.400 |
48.350 |
48.800 |
677095 |
0.000 |
0.0 |
| 23229 |
1563993000000000000 |
NDTV |
New Delhi Television Limited |
33.650 |
33.650 |
31.350 |
32.150 |
6412 |
0.000 |
0.0 |
| 23230 |
1563993000000000000 |
ADANITRANS |
Adani Transmission Limited |
209.000 |
217.000 |
206.200 |
215.400 |
73508 |
0.000 |
0.0 |
| 23231 |
1563993000000000000 |
ADANIENT |
Adani Enterprises Limited |
128.890 |
129.680 |
126.174 |
127.803 |
3977652 |
0.000 |
0.0 |
| 23232 |
1563993000000000000 |
ACC |
ACC Limited |
1464.533 |
1490.493 |
1460.672 |
1475.001 |
906465 |
0.000 |
0.0 |
| 23233 |
1563993000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.770 |
373.370 |
365.090 |
368.334 |
2998970 |
0.000 |
0.0 |
| 23234 |
1563993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.462 |
194.917 |
186.943 |
189.645 |
4148175 |
0.000 |
0.0 |
| 23235 |
1564079400000000000 |
ADANIPOWER |
Adani Power Limited |
62.000 |
63.400 |
61.450 |
62.900 |
8597588 |
0.000 |
0.0 |
| 23236 |
1564079400000000000 |
NDTV |
New Delhi Television Limited |
31.100 |
32.450 |
28.250 |
30.750 |
48511 |
0.000 |
0.0 |
| 23237 |
1564079400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.800 |
50.350 |
48.200 |
49.600 |
777960 |
0.000 |
0.0 |
| 23238 |
1564079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.818 |
372.452 |
365.476 |
369.787 |
2701597 |
0.200 |
0.0 |
| 23239 |
1564079400000000000 |
ADANITRANS |
Adani Transmission Limited |
214.000 |
219.500 |
212.800 |
215.400 |
32510 |
0.000 |
0.0 |
| 23240 |
1564079400000000000 |
ATGL |
Adani Total Gas Limited |
161.311 |
162.307 |
158.571 |
160.265 |
274778 |
0.250 |
0.0 |
| 23241 |
1564079400000000000 |
ACC |
ACC Limited |
1474.768 |
1478.490 |
1459.043 |
1471.930 |
480420 |
0.000 |
0.0 |
| 23242 |
1564079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.753 |
191.019 |
185.260 |
189.114 |
4479103 |
0.000 |
0.0 |
| 23243 |
1564079400000000000 |
ADANIENT |
Adani Enterprises Limited |
127.803 |
132.544 |
126.816 |
130.223 |
3632048 |
0.000 |
0.0 |
| 23244 |
1564338600000000000 |
NDTV |
New Delhi Television Limited |
30.750 |
35.700 |
29.800 |
31.400 |
59695 |
0.000 |
0.0 |
| 23245 |
1564338600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.050 |
50.050 |
48.550 |
48.800 |
328736 |
0.000 |
0.0 |
| 23246 |
1564338600000000000 |
ADANITRANS |
Adani Transmission Limited |
215.000 |
219.950 |
205.150 |
207.800 |
59677 |
0.000 |
0.0 |
| 23247 |
1564338600000000000 |
ATGL |
Adani Total Gas Limited |
160.514 |
160.962 |
157.625 |
159.119 |
267937 |
0.000 |
0.0 |
| 23248 |
1564338600000000000 |
ADANIENT |
Adani Enterprises Limited |
129.777 |
130.619 |
125.914 |
128.242 |
4349871 |
0.400 |
0.0 |
| 23249 |
1564338600000000000 |
ADANIPOWER |
Adani Power Limited |
62.850 |
63.100 |
60.400 |
61.600 |
10450560 |
0.000 |
0.0 |
| 23250 |
1564338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.690 |
370.901 |
360.437 |
362.230 |
1888927 |
0.000 |
0.0 |
| 23251 |
1564338600000000000 |
ACC |
ACC Limited |
1468.301 |
1485.003 |
1423.593 |
1428.896 |
849767 |
0.000 |
0.0 |
| 23252 |
1564338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.158 |
189.513 |
180.830 |
181.760 |
3642296 |
0.000 |
0.0 |
| 23253 |
1564425000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.000 |
49.200 |
46.000 |
46.400 |
623197 |
0.000 |
0.0 |
| 23254 |
1564425000000000000 |
ADANIPOWER |
Adani Power Limited |
61.700 |
62.250 |
60.200 |
60.650 |
8157234 |
0.000 |
0.0 |
| 23255 |
1564425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.425 |
184.285 |
178.172 |
179.058 |
2875238 |
0.000 |
0.0 |
| 23256 |
1564425000000000000 |
NDTV |
New Delhi Television Limited |
31.650 |
31.650 |
29.000 |
29.100 |
34057 |
0.000 |
0.0 |
| 23257 |
1564425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.894 |
368.092 |
359.565 |
361.842 |
2312161 |
0.000 |
0.0 |
| 23258 |
1564425000000000000 |
ADANIENT |
Adani Enterprises Limited |
126.805 |
129.777 |
122.694 |
124.180 |
4167043 |
0.000 |
0.0 |
| 23259 |
1564425000000000000 |
ADANITRANS |
Adani Transmission Limited |
209.950 |
210.500 |
202.500 |
203.950 |
55096 |
0.000 |
0.0 |
| 23260 |
1564425000000000000 |
ATGL |
Adani Total Gas Limited |
160.115 |
160.863 |
153.838 |
156.977 |
320824 |
0.000 |
0.0 |
| 23261 |
1564425000000000000 |
ACC |
ACC Limited |
1429.874 |
1457.787 |
1426.012 |
1433.735 |
1094582 |
0.000 |
0.0 |
| 23262 |
1564511400000000000 |
NDTV |
New Delhi Television Limited |
30.450 |
34.900 |
30.000 |
34.900 |
168852 |
0.000 |
0.0 |
| 23263 |
1564511400000000000 |
ADANITRANS |
Adani Transmission Limited |
201.450 |
208.650 |
198.000 |
207.350 |
92349 |
0.000 |
0.0 |
| 23264 |
1564511400000000000 |
ACC |
ACC Limited |
1433.735 |
1455.228 |
1411.032 |
1451.879 |
630274 |
0.000 |
0.0 |
| 23265 |
1564511400000000000 |
ATGL |
Adani Total Gas Limited |
157.525 |
161.012 |
148.010 |
152.493 |
569728 |
0.000 |
0.0 |
| 23266 |
1564511400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.600 |
47.800 |
45.400 |
46.800 |
473057 |
0.000 |
0.0 |
| 23267 |
1564511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.615 |
179.811 |
175.248 |
178.881 |
4384931 |
0.000 |
0.0 |
| 23268 |
1564511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.406 |
369.933 |
357.191 |
365.815 |
2429787 |
0.000 |
0.0 |
| 23269 |
1564511400000000000 |
ADANIENT |
Adani Enterprises Limited |
123.833 |
128.093 |
123.041 |
127.598 |
3665392 |
0.000 |
0.0 |
| 23270 |
1564511400000000000 |
ADANIPOWER |
Adani Power Limited |
60.600 |
62.100 |
59.700 |
61.000 |
10839824 |
0.000 |
0.0 |
| 23271 |
1564597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.313 |
366.105 |
354.914 |
359.565 |
1720133 |
0.000 |
0.0 |
| 23272 |
1564597800000000000 |
ADANITRANS |
Adani Transmission Limited |
205.400 |
212.800 |
201.000 |
203.500 |
69649 |
0.000 |
0.0 |
| 23273 |
1564597800000000000 |
NDTV |
New Delhi Television Limited |
36.900 |
40.500 |
36.000 |
37.350 |
670152 |
0.000 |
0.0 |
| 23274 |
1564597800000000000 |
ATGL |
Adani Total Gas Limited |
149.106 |
155.233 |
149.106 |
152.194 |
610162 |
0.000 |
0.0 |
| 23275 |
1564597800000000000 |
ADANIENT |
Adani Enterprises Limited |
127.400 |
127.895 |
121.852 |
124.279 |
4462938 |
0.000 |
0.0 |
| 23276 |
1564597800000000000 |
ACC |
ACC Limited |
1446.575 |
1448.157 |
1394.749 |
1409.915 |
805812 |
0.000 |
0.0 |
| 23277 |
1564597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.704 |
178.925 |
171.970 |
174.362 |
4009344 |
0.000 |
0.0 |
| 23278 |
1564597800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.000 |
47.750 |
45.100 |
45.600 |
503495 |
0.000 |
0.0 |
| 23279 |
1564597800000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
61.100 |
58.100 |
59.400 |
11153236 |
0.000 |
0.0 |
| 23280 |
1564684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.502 |
179.102 |
172.103 |
176.754 |
3109814 |
0.000 |
0.0 |
| 23281 |
1564684200000000000 |
ADANIPOWER |
Adani Power Limited |
59.350 |
63.500 |
58.350 |
61.450 |
18806303 |
0.000 |
0.0 |
| 23282 |
1564684200000000000 |
ADANIENT |
Adani Enterprises Limited |
123.734 |
128.539 |
122.149 |
126.904 |
4637509 |
0.000 |
0.0 |
| 23283 |
1564684200000000000 |
ACC |
ACC Limited |
1402.472 |
1428.152 |
1390.097 |
1411.916 |
779585 |
0.000 |
0.0 |
| 23284 |
1564684200000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
36.600 |
34.500 |
35.350 |
84867 |
0.000 |
0.0 |
| 23285 |
1564684200000000000 |
ATGL |
Adani Total Gas Limited |
150.550 |
157.176 |
149.454 |
153.340 |
527332 |
0.000 |
0.0 |
| 23286 |
1564684200000000000 |
ADANITRANS |
Adani Transmission Limited |
192.000 |
209.000 |
192.000 |
206.650 |
71940 |
0.000 |
0.0 |
| 23287 |
1564684200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.400 |
48.150 |
45.000 |
46.850 |
932015 |
0.000 |
0.0 |
| 23288 |
1564684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.046 |
367.946 |
352.347 |
363.780 |
3029294 |
0.000 |
0.0 |
| 23289 |
1564943400000000000 |
ATGL |
Adani Total Gas Limited |
150.501 |
151.397 |
146.465 |
149.056 |
489051 |
0.000 |
0.0 |
| 23290 |
1564943400000000000 |
ADANITRANS |
Adani Transmission Limited |
204.000 |
205.950 |
195.150 |
204.000 |
77280 |
0.000 |
0.0 |
| 23291 |
1564943400000000000 |
ADANIENT |
Adani Enterprises Limited |
125.022 |
125.220 |
120.019 |
123.536 |
5259236 |
0.000 |
0.0 |
| 23292 |
1564943400000000000 |
ACC |
ACC Limited |
1400.332 |
1418.941 |
1382.653 |
1409.729 |
529398 |
0.000 |
0.0 |
| 23293 |
1564943400000000000 |
ADANIPOWER |
Adani Power Limited |
60.850 |
60.850 |
56.900 |
58.300 |
18586749 |
0.000 |
0.0 |
| 23294 |
1564943400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.100 |
47.700 |
45.100 |
45.800 |
767973 |
0.000 |
0.0 |
| 23295 |
1564943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.071 |
176.754 |
172.635 |
174.761 |
2295191 |
0.000 |
0.0 |
| 23296 |
1564943400000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
38.700 |
32.650 |
37.950 |
134887 |
0.000 |
0.0 |
| 23297 |
1564943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.437 |
360.437 |
347.987 |
356.416 |
2432675 |
0.000 |
0.0 |
| 23298 |
1565029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.033 |
180.121 |
173.033 |
178.836 |
4770543 |
0.000 |
0.0 |
| 23299 |
1565029800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.950 |
48.150 |
45.500 |
47.500 |
584382 |
0.000 |
0.0 |
| 23300 |
1565029800000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
38.850 |
36.500 |
37.750 |
54283 |
0.000 |
0.0 |
| 23301 |
1565029800000000000 |
ADANIENT |
Adani Enterprises Limited |
122.843 |
128.242 |
122.843 |
127.003 |
3899290 |
0.000 |
0.0 |
| 23302 |
1565029800000000000 |
ADANITRANS |
Adani Transmission Limited |
203.000 |
209.500 |
201.250 |
207.850 |
38781 |
0.000 |
0.0 |
| 23303 |
1565029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.236 |
366.832 |
353.897 |
365.233 |
3719169 |
0.000 |
0.0 |
| 23304 |
1565029800000000000 |
ACC |
ACC Limited |
1404.984 |
1450.390 |
1399.355 |
1441.318 |
650598 |
0.000 |
0.0 |
| 23305 |
1565029800000000000 |
ATGL |
Adani Total Gas Limited |
149.405 |
155.183 |
148.757 |
153.988 |
415635 |
0.000 |
0.0 |
| 23306 |
1565029800000000000 |
ADANIPOWER |
Adani Power Limited |
57.800 |
60.200 |
57.800 |
59.550 |
9394907 |
0.000 |
0.0 |
| 23307 |
1565116200000000000 |
ATGL |
Adani Total Gas Limited |
154.486 |
163.354 |
153.938 |
156.379 |
901026 |
0.000 |
0.0 |
| 23308 |
1565116200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.650 |
49.350 |
47.200 |
47.800 |
1046474 |
0.000 |
0.0 |
| 23309 |
1565116200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.752 |
367.752 |
354.285 |
360.679 |
3419644 |
0.000 |
0.0 |
| 23310 |
1565116200000000000 |
ACC |
ACC Limited |
1437.550 |
1465.556 |
1434.386 |
1448.762 |
494820 |
0.000 |
0.0 |
| 23311 |
1565116200000000000 |
ADANIPOWER |
Adani Power Limited |
59.700 |
62.000 |
58.400 |
59.400 |
13479811 |
0.000 |
0.0 |
| 23312 |
1565116200000000000 |
ADANIENT |
Adani Enterprises Limited |
127.003 |
128.935 |
123.437 |
124.428 |
3911797 |
0.000 |
0.0 |
| 23313 |
1565116200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.235 |
182.735 |
178.482 |
181.539 |
6120163 |
0.000 |
0.0 |
| 23314 |
1565116200000000000 |
NDTV |
New Delhi Television Limited |
39.000 |
39.000 |
37.500 |
37.850 |
27938 |
0.000 |
0.0 |
| 23315 |
1565116200000000000 |
ADANITRANS |
Adani Transmission Limited |
207.950 |
212.000 |
205.300 |
206.300 |
63581 |
0.000 |
0.0 |
| 23316 |
1565202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.251 |
367.704 |
356.029 |
362.327 |
3397923 |
0.000 |
0.0 |
| 23317 |
1565202600000000000 |
ADANIENT |
Adani Enterprises Limited |
125.022 |
132.749 |
122.892 |
129.678 |
7070036 |
0.000 |
0.0 |
| 23318 |
1565202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.539 |
187.342 |
180.608 |
182.779 |
5105516 |
0.000 |
0.0 |
| 23319 |
1565202600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
48.500 |
49.400 |
46.700 |
47.350 |
860687 |
0.000 |
0.0 |
| 23320 |
1565202600000000000 |
ADANIPOWER |
Adani Power Limited |
60.000 |
60.950 |
56.550 |
60.000 |
15486113 |
0.000 |
0.0 |
| 23321 |
1565202600000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
39.000 |
37.000 |
37.550 |
21280 |
0.000 |
0.0 |
| 23322 |
1565202600000000000 |
ADANITRANS |
Adani Transmission Limited |
208.400 |
214.750 |
206.500 |
213.650 |
77287 |
0.000 |
0.0 |
| 23323 |
1565202600000000000 |
ATGL |
Adani Total Gas Limited |
162.357 |
166.293 |
158.023 |
160.215 |
1353872 |
0.000 |
0.0 |
| 23324 |
1565202600000000000 |
ACC |
ACC Limited |
1453.088 |
1474.768 |
1430.106 |
1441.597 |
702052 |
0.000 |
0.0 |
| 23325 |
1565289000000000000 |
ATGL |
Adani Total Gas Limited |
161.211 |
162.307 |
155.881 |
157.077 |
496456 |
0.000 |
0.0 |
| 23326 |
1565289000000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
38.400 |
37.100 |
38.050 |
16899 |
0.000 |
0.0 |
| 23327 |
1565289000000000000 |
ACC |
ACC Limited |
1454.298 |
1477.885 |
1454.298 |
1465.091 |
642183 |
0.000 |
0.0 |
| 23328 |
1565289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.285 |
190.399 |
184.285 |
188.671 |
5559737 |
0.000 |
0.0 |
| 23329 |
1565289000000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.750 |
59.600 |
60.550 |
9456081 |
0.000 |
0.0 |
| 23330 |
1565289000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.960 |
368.673 |
362.617 |
364.894 |
2223023 |
0.000 |
0.0 |
| 23331 |
1565289000000000000 |
ADANIENT |
Adani Enterprises Limited |
133.443 |
134.632 |
128.886 |
131.164 |
8589075 |
0.000 |
0.0 |
| 23332 |
1565289000000000000 |
ADANITRANS |
Adani Transmission Limited |
219.800 |
222.000 |
216.000 |
218.150 |
152724 |
0.000 |
0.0 |
| 23333 |
1565289000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.450 |
48.100 |
46.050 |
46.400 |
599088 |
0.000 |
0.0 |
| 23334 |
1565634600000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
37.500 |
36.050 |
36.300 |
25498 |
0.000 |
0.0 |
| 23335 |
1565634600000000000 |
ADANITRANS |
Adani Transmission Limited |
218.000 |
219.000 |
213.050 |
214.450 |
36136 |
0.000 |
0.0 |
| 23336 |
1565634600000000000 |
ACC |
ACC Limited |
1463.975 |
1476.443 |
1431.362 |
1439.504 |
419671 |
0.000 |
0.0 |
| 23337 |
1565634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.700 |
367.752 |
347.938 |
349.343 |
2576776 |
0.000 |
0.0 |
| 23338 |
1565634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.671 |
189.380 |
183.576 |
184.640 |
5125593 |
0.000 |
0.0 |
| 23339 |
1565634600000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.300 |
58.150 |
58.500 |
7997922 |
0.000 |
0.0 |
| 23340 |
1565634600000000000 |
ATGL |
Adani Total Gas Limited |
156.977 |
157.375 |
150.949 |
152.145 |
352156 |
0.000 |
0.0 |
| 23341 |
1565634600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.000 |
47.400 |
45.900 |
46.500 |
393919 |
0.000 |
0.0 |
| 23342 |
1565634600000000000 |
ADANIENT |
Adani Enterprises Limited |
131.759 |
132.650 |
127.400 |
129.084 |
4226112 |
0.000 |
0.0 |
| 23343 |
1565721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.312 |
351.717 |
345.516 |
347.696 |
4506969 |
0.000 |
0.0 |
| 23344 |
1565721000000000000 |
ACC |
ACC Limited |
1440.341 |
1491.423 |
1440.341 |
1486.306 |
688864 |
0.000 |
0.0 |
| 23345 |
1565721000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.500 |
47.000 |
46.300 |
46.600 |
219496 |
0.000 |
0.0 |
| 23346 |
1565721000000000000 |
ADANITRANS |
Adani Transmission Limited |
215.650 |
218.000 |
209.150 |
210.750 |
65429 |
0.000 |
0.0 |
| 23347 |
1565721000000000000 |
ATGL |
Adani Total Gas Limited |
153.938 |
156.030 |
150.999 |
152.892 |
310914 |
0.000 |
0.0 |
| 23348 |
1565721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.684 |
190.664 |
184.684 |
189.601 |
3676384 |
0.000 |
0.0 |
| 23349 |
1565721000000000000 |
NDTV |
New Delhi Television Limited |
37.100 |
38.400 |
34.000 |
36.150 |
21984 |
0.000 |
0.0 |
| 23350 |
1565721000000000000 |
ADANIPOWER |
Adani Power Limited |
59.000 |
59.450 |
57.600 |
59.200 |
8253507 |
0.000 |
0.0 |
| 23351 |
1565721000000000000 |
ADANIENT |
Adani Enterprises Limited |
129.678 |
131.214 |
126.161 |
129.431 |
4761139 |
0.000 |
0.0 |
| 23352 |
1565893800000000000 |
ADANIENT |
Adani Enterprises Limited |
128.787 |
132.700 |
126.954 |
131.610 |
4087073 |
0.000 |
0.0 |
| 23353 |
1565893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.513 |
190.443 |
185.747 |
189.513 |
2152191 |
0.000 |
0.0 |
| 23354 |
1565893800000000000 |
ACC |
ACC Limited |
1479.420 |
1484.072 |
1461.788 |
1480.862 |
479108 |
0.000 |
0.0 |
| 23355 |
1565893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.983 |
347.405 |
339.121 |
346.243 |
4433448 |
0.000 |
0.0 |
| 23356 |
1565893800000000000 |
ADANITRANS |
Adani Transmission Limited |
209.950 |
214.200 |
207.600 |
211.350 |
39419 |
0.000 |
0.0 |
| 23357 |
1565893800000000000 |
ATGL |
Adani Total Gas Limited |
153.041 |
154.287 |
150.899 |
152.593 |
275742 |
0.000 |
0.0 |
| 23358 |
1565893800000000000 |
ADANIPOWER |
Adani Power Limited |
58.600 |
59.600 |
58.150 |
59.350 |
5694242 |
0.000 |
0.0 |
| 23359 |
1565893800000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
37.000 |
34.550 |
36.100 |
14122 |
0.000 |
0.0 |
| 23360 |
1565893800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.200 |
47.650 |
45.200 |
46.850 |
348501 |
0.000 |
0.0 |
| 23361 |
1566153000000000000 |
NDTV |
New Delhi Television Limited |
37.100 |
38.000 |
35.250 |
37.400 |
24290 |
0.000 |
0.0 |
| 23362 |
1566153000000000000 |
ADANITRANS |
Adani Transmission Limited |
212.950 |
221.500 |
211.700 |
219.250 |
63416 |
0.000 |
0.0 |
| 23363 |
1566153000000000000 |
ACC |
ACC Limited |
1488.446 |
1504.542 |
1473.093 |
1478.583 |
643136 |
0.000 |
0.0 |
| 23364 |
1566153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.956 |
191.905 |
187.209 |
187.829 |
1881382 |
0.000 |
0.0 |
| 23365 |
1566153000000000000 |
ATGL |
Adani Total Gas Limited |
152.742 |
154.087 |
150.949 |
152.244 |
234600 |
0.000 |
0.0 |
| 23366 |
1566153000000000000 |
ADANIPOWER |
Adani Power Limited |
58.800 |
61.100 |
58.650 |
60.300 |
7194834 |
0.000 |
0.0 |
| 23367 |
1566153000000000000 |
ADANIENT |
Adani Enterprises Limited |
131.561 |
135.672 |
131.065 |
134.235 |
4261741 |
0.000 |
0.0 |
| 23368 |
1566153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.485 |
352.104 |
345.419 |
346.291 |
2152462 |
0.000 |
0.0 |
| 23369 |
1566153000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
47.300 |
47.400 |
46.100 |
46.350 |
289088 |
0.000 |
0.0 |
| 23370 |
1566239400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.300 |
46.650 |
45.400 |
45.800 |
298641 |
0.000 |
0.0 |
| 23371 |
1566239400000000000 |
NDTV |
New Delhi Television Limited |
36.800 |
37.800 |
36.300 |
36.400 |
5469 |
0.000 |
0.0 |
| 23372 |
1566239400000000000 |
ADANIENT |
Adani Enterprises Limited |
134.433 |
135.523 |
130.818 |
134.384 |
4515865 |
0.000 |
0.0 |
| 23373 |
1566239400000000000 |
ATGL |
Adani Total Gas Limited |
152.543 |
158.870 |
152.095 |
154.586 |
490947 |
0.000 |
0.0 |
| 23374 |
1566239400000000000 |
ACC |
ACC Limited |
1478.490 |
1478.490 |
1426.431 |
1433.688 |
835852 |
0.000 |
0.0 |
| 23375 |
1566239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.291 |
348.568 |
341.059 |
343.917 |
1767899 |
0.000 |
0.0 |
| 23376 |
1566239400000000000 |
ADANIPOWER |
Adani Power Limited |
60.250 |
60.250 |
57.650 |
59.050 |
8870270 |
0.000 |
0.0 |
| 23377 |
1566239400000000000 |
ADANITRANS |
Adani Transmission Limited |
219.000 |
222.000 |
215.050 |
218.600 |
50421 |
0.000 |
0.0 |
| 23378 |
1566239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.918 |
188.272 |
181.760 |
182.380 |
1823430 |
0.000 |
0.0 |
| 23379 |
1566325800000000000 |
ACC |
ACC Limited |
1438.248 |
1439.318 |
1377.536 |
1382.328 |
946810 |
0.000 |
0.0 |
| 23380 |
1566325800000000000 |
ADANIPOWER |
Adani Power Limited |
58.250 |
58.900 |
57.550 |
58.250 |
5810634 |
0.000 |
0.0 |
| 23381 |
1566325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.966 |
343.966 |
337.571 |
339.799 |
1459740 |
0.000 |
0.0 |
| 23382 |
1566325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.513 |
183.178 |
177.640 |
178.172 |
2235406 |
0.000 |
0.0 |
| 23383 |
1566325800000000000 |
NDTV |
New Delhi Television Limited |
37.700 |
37.700 |
35.400 |
36.250 |
15219 |
0.000 |
0.0 |
| 23384 |
1566325800000000000 |
ADANIENT |
Adani Enterprises Limited |
132.749 |
134.037 |
129.034 |
130.669 |
3426518 |
0.000 |
0.0 |
| 23385 |
1566325800000000000 |
ADANITRANS |
Adani Transmission Limited |
215.550 |
231.900 |
215.550 |
223.150 |
190103 |
0.000 |
0.0 |
| 23386 |
1566325800000000000 |
ATGL |
Adani Total Gas Limited |
154.436 |
157.077 |
149.953 |
151.547 |
384147 |
0.000 |
0.0 |
| 23387 |
1566325800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.900 |
45.900 |
43.800 |
44.100 |
310844 |
0.000 |
0.0 |
| 23388 |
1566412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.906 |
177.995 |
174.096 |
175.027 |
2970844 |
0.000 |
0.0 |
| 23389 |
1566412200000000000 |
ACC |
ACC Limited |
1380.001 |
1385.444 |
1353.065 |
1362.741 |
1026298 |
0.000 |
0.0 |
| 23390 |
1566412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.958 |
337.958 |
330.207 |
334.325 |
2171160 |
0.000 |
0.0 |
| 23391 |
1566412200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.600 |
44.500 |
43.200 |
43.500 |
486726 |
0.000 |
0.0 |
| 23392 |
1566412200000000000 |
ATGL |
Adani Total Gas Limited |
151.547 |
152.443 |
144.821 |
145.768 |
289216 |
0.000 |
0.0 |
| 23393 |
1566412200000000000 |
ADANIPOWER |
Adani Power Limited |
58.200 |
59.350 |
56.400 |
56.900 |
8491499 |
0.000 |
0.0 |
| 23394 |
1566412200000000000 |
ADANITRANS |
Adani Transmission Limited |
224.950 |
226.100 |
214.500 |
216.650 |
90609 |
0.000 |
0.0 |
| 23395 |
1566412200000000000 |
ADANIENT |
Adani Enterprises Limited |
129.728 |
130.075 |
124.923 |
125.716 |
3358838 |
0.000 |
0.0 |
| 23396 |
1566412200000000000 |
NDTV |
New Delhi Television Limited |
36.950 |
36.950 |
34.000 |
34.750 |
31910 |
0.000 |
0.0 |
| 23397 |
1566498600000000000 |
ADANIPOWER |
Adani Power Limited |
57.000 |
59.200 |
55.150 |
58.600 |
8517451 |
0.000 |
0.0 |
| 23398 |
1566498600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.000 |
44.000 |
42.750 |
43.850 |
394426 |
0.000 |
0.0 |
| 23399 |
1566498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.185 |
176.932 |
173.698 |
174.805 |
5629349 |
0.000 |
0.0 |
| 23400 |
1566498600000000000 |
ADANITRANS |
Adani Transmission Limited |
216.000 |
224.650 |
213.400 |
223.400 |
62079 |
0.000 |
0.0 |
| 23401 |
1566498600000000000 |
ADANIENT |
Adani Enterprises Limited |
122.248 |
130.966 |
121.753 |
130.075 |
4374006 |
0.000 |
0.0 |
| 23402 |
1566498600000000000 |
NDTV |
New Delhi Television Limited |
35.450 |
35.450 |
34.000 |
34.400 |
64939 |
0.000 |
0.0 |
| 23403 |
1566498600000000000 |
ACC |
ACC Limited |
1358.461 |
1375.396 |
1345.296 |
1366.603 |
807076 |
0.000 |
0.0 |
| 23404 |
1566498600000000000 |
ATGL |
Adani Total Gas Limited |
142.032 |
148.159 |
140.487 |
146.067 |
353163 |
0.000 |
0.0 |
| 23405 |
1566498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
335.633 |
343.142 |
329.093 |
338.491 |
2246560 |
0.000 |
0.0 |
| 23406 |
1566757800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.000 |
45.000 |
42.500 |
43.650 |
445215 |
0.000 |
0.0 |
| 23407 |
1566757800000000000 |
ADANITRANS |
Adani Transmission Limited |
225.000 |
230.000 |
224.300 |
229.100 |
77762 |
0.000 |
0.0 |
| 23408 |
1566757800000000000 |
NDTV |
New Delhi Television Limited |
34.150 |
34.150 |
31.450 |
32.550 |
25989 |
0.000 |
0.0 |
| 23409 |
1566757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.324 |
180.165 |
172.413 |
179.545 |
3332737 |
0.000 |
0.0 |
| 23410 |
1566757800000000000 |
ADANIENT |
Adani Enterprises Limited |
130.867 |
134.681 |
127.103 |
133.938 |
5507570 |
0.000 |
0.0 |
| 23411 |
1566757800000000000 |
ADANIPOWER |
Adani Power Limited |
59.250 |
60.100 |
56.550 |
59.150 |
11589064 |
0.000 |
0.0 |
| 23412 |
1566757800000000000 |
ATGL |
Adani Total Gas Limited |
149.454 |
150.899 |
143.177 |
147.462 |
320649 |
0.000 |
0.0 |
| 23413 |
1566757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.624 |
363.344 |
338.491 |
356.755 |
4974219 |
0.000 |
0.0 |
| 23414 |
1566757800000000000 |
ACC |
ACC Limited |
1386.375 |
1394.749 |
1341.341 |
1391.027 |
1307793 |
0.000 |
0.0 |
| 23415 |
1566844200000000000 |
ADANIPOWER |
Adani Power Limited |
59.100 |
60.800 |
58.850 |
59.950 |
8855769 |
0.000 |
0.0 |
| 23416 |
1566844200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
43.550 |
45.500 |
43.500 |
44.950 |
469164 |
0.000 |
0.0 |
| 23417 |
1566844200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.790 |
362.617 |
355.883 |
360.486 |
3040184 |
0.000 |
0.0 |
| 23418 |
1566844200000000000 |
ADANITRANS |
Adani Transmission Limited |
230.900 |
241.000 |
229.550 |
236.300 |
141417 |
0.000 |
0.0 |
| 23419 |
1566844200000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.000 |
32.000 |
33.250 |
15277 |
0.000 |
0.0 |
| 23420 |
1566844200000000000 |
ATGL |
Adani Total Gas Limited |
147.860 |
150.451 |
146.665 |
147.661 |
552020 |
0.000 |
0.0 |
| 23421 |
1566844200000000000 |
ACC |
ACC Limited |
1401.262 |
1436.619 |
1397.540 |
1432.525 |
810651 |
0.000 |
0.0 |
| 23422 |
1566844200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.298 |
184.019 |
179.722 |
181.716 |
2434000 |
0.000 |
0.0 |
| 23423 |
1566844200000000000 |
ADANIENT |
Adani Enterprises Limited |
133.492 |
136.910 |
132.650 |
135.870 |
4495705 |
0.000 |
0.0 |
| 23424 |
1566930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.627 |
183.842 |
179.634 |
181.627 |
1674581 |
0.000 |
0.0 |
| 23425 |
1566930600000000000 |
ADANIENT |
Adani Enterprises Limited |
134.929 |
135.820 |
130.917 |
134.681 |
5312871 |
0.000 |
0.0 |
| 23426 |
1566930600000000000 |
ADANITRANS |
Adani Transmission Limited |
238.000 |
239.900 |
231.600 |
234.750 |
91885 |
0.000 |
0.0 |
| 23427 |
1566930600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.000 |
45.200 |
43.500 |
44.050 |
292461 |
0.000 |
0.0 |
| 23428 |
1566930600000000000 |
ACC |
ACC Limited |
1431.037 |
1442.202 |
1414.289 |
1435.084 |
643361 |
0.000 |
0.0 |
| 23429 |
1566930600000000000 |
ATGL |
Adani Total Gas Limited |
148.259 |
149.355 |
145.519 |
146.565 |
232974 |
0.000 |
0.0 |
| 23430 |
1566930600000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
35.000 |
32.500 |
33.000 |
20384 |
0.000 |
0.0 |
| 23431 |
1566930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.503 |
362.617 |
352.734 |
354.575 |
2186454 |
0.000 |
0.0 |
| 23432 |
1566930600000000000 |
ADANIPOWER |
Adani Power Limited |
59.750 |
60.200 |
58.000 |
59.250 |
7236667 |
0.000 |
0.0 |
| 23433 |
1567017000000000000 |
ATGL |
Adani Total Gas Limited |
145.967 |
146.665 |
142.729 |
143.327 |
158967 |
0.000 |
0.0 |
| 23434 |
1567017000000000000 |
NDTV |
New Delhi Television Limited |
33.100 |
33.650 |
32.600 |
33.050 |
5639 |
0.000 |
0.0 |
| 23435 |
1567017000000000000 |
ADANITRANS |
Adani Transmission Limited |
234.750 |
237.000 |
233.100 |
236.100 |
60601 |
0.000 |
0.0 |
| 23436 |
1567017000000000000 |
ADANIENT |
Adani Enterprises Limited |
136.712 |
136.712 |
129.133 |
131.115 |
6108447 |
0.000 |
0.0 |
| 23437 |
1567017000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.150 |
44.300 |
43.000 |
43.400 |
175387 |
0.000 |
0.0 |
| 23438 |
1567017000000000000 |
ADANIPOWER |
Adani Power Limited |
59.000 |
59.650 |
56.100 |
57.350 |
7711499 |
0.000 |
0.0 |
| 23439 |
1567017000000000000 |
ACC |
ACC Limited |
1423.733 |
1438.480 |
1390.283 |
1395.772 |
815331 |
0.000 |
0.0 |
| 23440 |
1567017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.343 |
181.760 |
176.666 |
177.242 |
3138802 |
0.000 |
0.0 |
| 23441 |
1567017000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.593 |
358.790 |
350.070 |
354.817 |
1725632 |
0.000 |
0.0 |
| 23442 |
1567103400000000000 |
ADANITRANS |
Adani Transmission Limited |
238.100 |
239.950 |
230.500 |
234.150 |
63858 |
0.000 |
0.0 |
| 23443 |
1567103400000000000 |
ADANIPOWER |
Adani Power Limited |
57.600 |
59.250 |
57.200 |
58.400 |
7908205 |
0.000 |
0.0 |
| 23444 |
1567103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.083 |
179.811 |
176.444 |
179.279 |
3324682 |
0.000 |
0.0 |
| 23445 |
1567103400000000000 |
ATGL |
Adani Total Gas Limited |
142.928 |
143.875 |
138.494 |
139.939 |
606027 |
0.000 |
0.0 |
| 23446 |
1567103400000000000 |
ADANIENT |
Adani Enterprises Limited |
131.164 |
137.009 |
130.917 |
136.068 |
7806183 |
0.000 |
0.0 |
| 23447 |
1567103400000000000 |
NDTV |
New Delhi Television Limited |
33.500 |
33.500 |
30.450 |
32.100 |
10483 |
0.000 |
0.0 |
| 23448 |
1567103400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.000 |
47.850 |
45.500 |
46.400 |
1922577 |
0.000 |
0.0 |
| 23449 |
1567103400000000000 |
ACC |
ACC Limited |
1402.193 |
1418.522 |
1380.839 |
1414.149 |
814386 |
0.000 |
0.0 |
| 23450 |
1567103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.997 |
357.385 |
348.229 |
354.333 |
2313806 |
0.000 |
0.0 |
| 23451 |
1567449000000000000 |
ADANIENT |
Adani Enterprises Limited |
134.334 |
135.622 |
131.759 |
133.988 |
3477541 |
0.000 |
0.0 |
| 23452 |
1567449000000000000 |
ADANIPOWER |
Adani Power Limited |
57.650 |
58.850 |
57.150 |
57.400 |
7461344 |
0.000 |
0.0 |
| 23453 |
1567449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.197 |
177.773 |
170.375 |
171.306 |
5785632 |
0.000 |
0.0 |
| 23454 |
1567449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.426 |
355.738 |
348.374 |
350.070 |
1638833 |
0.000 |
0.0 |
| 23455 |
1567449000000000000 |
ATGL |
Adani Total Gas Limited |
139.391 |
142.430 |
136.601 |
138.694 |
339958 |
0.000 |
0.0 |
| 23456 |
1567449000000000000 |
ADANITRANS |
Adani Transmission Limited |
234.150 |
237.750 |
230.650 |
234.850 |
67032 |
0.000 |
0.0 |
| 23457 |
1567449000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
46.000 |
46.200 |
43.500 |
44.450 |
337233 |
0.000 |
0.0 |
| 23458 |
1567449000000000000 |
ACC |
ACC Limited |
1395.679 |
1399.355 |
1339.852 |
1350.366 |
1309422 |
0.000 |
0.0 |
| 23459 |
1567449000000000000 |
NDTV |
New Delhi Television Limited |
32.100 |
33.000 |
31.800 |
32.300 |
16163 |
0.000 |
0.0 |
| 23460 |
1567535400000000000 |
ADANIENT |
Adani Enterprises Limited |
133.344 |
134.235 |
129.381 |
133.690 |
4313711 |
0.000 |
0.0 |
| 23461 |
1567535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.070 |
354.381 |
345.564 |
353.025 |
1846644 |
0.000 |
0.0 |
| 23462 |
1567535400000000000 |
ADANITRANS |
Adani Transmission Limited |
232.650 |
241.000 |
232.650 |
236.050 |
51795 |
0.000 |
0.0 |
| 23463 |
1567535400000000000 |
ACC |
ACC Limited |
1343.527 |
1348.226 |
1324.825 |
1340.736 |
901586 |
0.000 |
0.0 |
| 23464 |
1567535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.995 |
170.995 |
166.964 |
169.135 |
5847593 |
0.000 |
0.0 |
| 23465 |
1567535400000000000 |
NDTV |
New Delhi Television Limited |
32.350 |
32.650 |
31.250 |
31.800 |
4970 |
0.000 |
0.0 |
| 23466 |
1567535400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.800 |
44.800 |
43.500 |
43.850 |
266067 |
0.000 |
0.0 |
| 23467 |
1567535400000000000 |
ADANIPOWER |
Adani Power Limited |
57.400 |
57.750 |
55.700 |
56.650 |
8412811 |
0.000 |
0.0 |
| 23468 |
1567535400000000000 |
ATGL |
Adani Total Gas Limited |
138.494 |
139.740 |
135.007 |
135.456 |
294187 |
0.000 |
0.0 |
| 23469 |
1567621800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
44.150 |
45.900 |
44.150 |
45.050 |
299542 |
0.000 |
0.0 |
| 23470 |
1567621800000000000 |
ADANIENT |
Adani Enterprises Limited |
133.740 |
137.356 |
132.105 |
134.483 |
6840367 |
0.000 |
0.0 |
| 23471 |
1567621800000000000 |
ADANIPOWER |
Adani Power Limited |
56.850 |
57.650 |
56.500 |
57.150 |
5652967 |
0.000 |
0.0 |
| 23472 |
1567621800000000000 |
ACC |
ACC Limited |
1348.226 |
1363.951 |
1336.735 |
1359.531 |
1183098 |
0.000 |
0.0 |
| 23473 |
1567621800000000000 |
ADANITRANS |
Adani Transmission Limited |
238.800 |
241.000 |
234.600 |
237.750 |
46991 |
0.000 |
0.0 |
| 23474 |
1567621800000000000 |
ATGL |
Adani Total Gas Limited |
136.103 |
138.993 |
135.655 |
136.651 |
351954 |
0.000 |
0.0 |
| 23475 |
1567621800000000000 |
NDTV |
New Delhi Television Limited |
32.900 |
32.900 |
31.300 |
31.950 |
9531 |
0.000 |
0.0 |
| 23476 |
1567621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.597 |
171.704 |
168.692 |
171.173 |
2928347 |
0.000 |
0.0 |
| 23477 |
1567621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.333 |
356.319 |
350.021 |
355.157 |
1642165 |
0.000 |
0.0 |
| 23478 |
1567708200000000000 |
ACC |
ACC Limited |
1366.324 |
1374.279 |
1352.599 |
1361.485 |
464686 |
0.000 |
0.0 |
| 23479 |
1567708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.527 |
174.274 |
171.261 |
172.502 |
1565369 |
0.000 |
0.0 |
| 23480 |
1567708200000000000 |
NDTV |
New Delhi Television Limited |
32.750 |
32.750 |
31.900 |
32.050 |
18498 |
0.000 |
0.0 |
| 23481 |
1567708200000000000 |
ADANIENT |
Adani Enterprises Limited |
134.136 |
137.158 |
133.790 |
136.464 |
3744649 |
0.000 |
0.0 |
| 23482 |
1567708200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.250 |
45.800 |
44.750 |
45.100 |
278208 |
0.000 |
0.0 |
| 23483 |
1567708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.561 |
357.240 |
352.492 |
354.381 |
2366109 |
0.000 |
0.0 |
| 23484 |
1567708200000000000 |
ADANITRANS |
Adani Transmission Limited |
237.750 |
240.000 |
233.850 |
238.300 |
59700 |
0.000 |
0.0 |
| 23485 |
1567708200000000000 |
ADANIPOWER |
Adani Power Limited |
57.600 |
59.300 |
57.450 |
58.350 |
8465988 |
0.000 |
0.0 |
| 23486 |
1567708200000000000 |
ATGL |
Adani Total Gas Limited |
136.352 |
138.445 |
135.306 |
136.950 |
325892 |
0.000 |
0.0 |
| 23487 |
1567967400000000000 |
ACC |
ACC Limited |
1361.253 |
1380.792 |
1356.600 |
1370.511 |
364011 |
0.000 |
0.0 |
| 23488 |
1567967400000000000 |
ADANITRANS |
Adani Transmission Limited |
239.450 |
239.800 |
235.050 |
235.750 |
52767 |
0.000 |
0.0 |
| 23489 |
1567967400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.514 |
140.427 |
135.077 |
139.585 |
4349296 |
0.000 |
0.0 |
| 23490 |
1567967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.767 |
175.248 |
171.571 |
173.210 |
1534947 |
0.000 |
0.0 |
| 23491 |
1567967400000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.550 |
31.600 |
32.250 |
4461 |
0.000 |
0.0 |
| 23492 |
1567967400000000000 |
ATGL |
Adani Total Gas Limited |
137.498 |
137.498 |
133.114 |
134.310 |
639225 |
0.000 |
0.0 |
| 23493 |
1567967400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.450 |
45.900 |
45.000 |
45.500 |
337267 |
0.000 |
0.0 |
| 23494 |
1567967400000000000 |
ADANIPOWER |
Adani Power Limited |
58.450 |
60.700 |
58.300 |
60.150 |
7763407 |
0.000 |
0.0 |
| 23495 |
1567967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.430 |
360.243 |
352.347 |
358.063 |
2954338 |
0.000 |
0.0 |
| 23496 |
1568140200000000000 |
ADANIPOWER |
Adani Power Limited |
60.600 |
64.500 |
60.550 |
63.750 |
15589815 |
0.000 |
0.0 |
| 23497 |
1568140200000000000 |
ADANITRANS |
Adani Transmission Limited |
233.550 |
241.000 |
232.550 |
235.400 |
61718 |
0.000 |
0.0 |
| 23498 |
1568140200000000000 |
NDTV |
New Delhi Television Limited |
32.250 |
33.100 |
30.600 |
32.300 |
8520 |
0.000 |
0.0 |
| 23499 |
1568140200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
45.550 |
49.100 |
45.500 |
48.300 |
1040310 |
0.000 |
0.0 |
| 23500 |
1568140200000000000 |
ATGL |
Adani Total Gas Limited |
132.815 |
141.384 |
132.815 |
137.000 |
853048 |
0.000 |
0.0 |
| 23501 |
1568140200000000000 |
ADANIENT |
Adani Enterprises Limited |
138.743 |
143.548 |
138.743 |
142.606 |
4245005 |
0.000 |
0.0 |
| 23502 |
1568140200000000000 |
ACC |
ACC Limited |
1375.070 |
1390.096 |
1372.976 |
1381.722 |
397144 |
0.000 |
0.0 |
| 23503 |
1568140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.432 |
175.735 |
173.432 |
174.849 |
1746891 |
0.000 |
0.0 |
| 23504 |
1568140200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.662 |
363.295 |
355.108 |
361.745 |
3341392 |
0.000 |
0.0 |
| 23505 |
1568226600000000000 |
ACC |
ACC Limited |
1383.583 |
1404.379 |
1374.977 |
1378.513 |
573898 |
0.000 |
0.0 |
| 23506 |
1568226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.344 |
364.507 |
358.984 |
360.873 |
2625251 |
0.000 |
0.0 |
| 23507 |
1568226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.982 |
177.375 |
172.856 |
173.432 |
2256605 |
0.000 |
0.0 |
| 23508 |
1568226600000000000 |
ADANITRANS |
Adani Transmission Limited |
237.000 |
239.000 |
229.550 |
230.800 |
50136 |
0.000 |
0.0 |
| 23509 |
1568226600000000000 |
ADANIPOWER |
Adani Power Limited |
64.450 |
65.200 |
63.000 |
63.800 |
11940537 |
0.000 |
0.0 |
| 23510 |
1568226600000000000 |
ADANIENT |
Adani Enterprises Limited |
143.498 |
144.935 |
140.724 |
141.715 |
3500479 |
0.000 |
0.0 |
| 23511 |
1568226600000000000 |
NDTV |
New Delhi Television Limited |
32.950 |
34.950 |
32.050 |
32.800 |
6440 |
0.000 |
0.0 |
| 23512 |
1568226600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.050 |
50.250 |
48.400 |
48.900 |
922820 |
0.000 |
0.0 |
| 23513 |
1568226600000000000 |
ATGL |
Adani Total Gas Limited |
137.996 |
139.541 |
136.552 |
137.548 |
297367 |
0.000 |
0.0 |
| 23514 |
1568313000000000000 |
ADANIPOWER |
Adani Power Limited |
63.600 |
65.150 |
62.200 |
64.600 |
9349038 |
0.000 |
0.0 |
| 23515 |
1568313000000000000 |
ADANITRANS |
Adani Transmission Limited |
236.700 |
238.800 |
232.800 |
235.600 |
133527 |
0.000 |
0.0 |
| 23516 |
1568313000000000000 |
NDTV |
New Delhi Television Limited |
32.100 |
33.850 |
31.400 |
32.100 |
8361 |
0.000 |
0.0 |
| 23517 |
1568313000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.250 |
50.600 |
48.000 |
50.250 |
706131 |
0.000 |
0.0 |
| 23518 |
1568313000000000000 |
ADANIENT |
Adani Enterprises Limited |
141.665 |
145.529 |
139.238 |
144.390 |
3561056 |
0.000 |
0.0 |
| 23519 |
1568313000000000000 |
ATGL |
Adani Total Gas Limited |
139.541 |
144.273 |
138.096 |
142.729 |
1503990 |
0.000 |
0.0 |
| 23520 |
1568313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.797 |
365.282 |
358.887 |
362.569 |
2925109 |
0.000 |
0.0 |
| 23521 |
1568313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.653 |
179.102 |
171.793 |
178.083 |
2245097 |
0.000 |
0.0 |
| 23522 |
1568313000000000000 |
ACC |
ACC Limited |
1378.931 |
1425.221 |
1368.371 |
1420.476 |
1164140 |
0.000 |
0.0 |
| 23523 |
1568572200000000000 |
ADANIPOWER |
Adani Power Limited |
64.100 |
65.650 |
63.800 |
64.700 |
10353566 |
0.000 |
0.0 |
| 23524 |
1568572200000000000 |
ACC |
ACC Limited |
1409.450 |
1432.805 |
1398.052 |
1423.919 |
877068 |
0.000 |
0.0 |
| 23525 |
1568572200000000000 |
NDTV |
New Delhi Television Limited |
33.900 |
35.500 |
31.650 |
34.250 |
18149 |
0.000 |
0.0 |
| 23526 |
1568572200000000000 |
ADANIENT |
Adani Enterprises Limited |
142.656 |
145.826 |
141.814 |
144.588 |
3713796 |
0.000 |
0.0 |
| 23527 |
1568572200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
49.950 |
57.500 |
49.850 |
55.550 |
5344257 |
0.000 |
0.0 |
| 23528 |
1568572200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.406 |
362.181 |
356.658 |
359.081 |
2561643 |
0.000 |
0.0 |
| 23529 |
1568572200000000000 |
ADANITRANS |
Adani Transmission Limited |
235.800 |
237.000 |
230.100 |
231.800 |
88901 |
0.000 |
0.0 |
| 23530 |
1568572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.754 |
180.653 |
174.850 |
178.482 |
2090311 |
0.000 |
0.0 |
| 23531 |
1568572200000000000 |
ATGL |
Adani Total Gas Limited |
141.982 |
143.875 |
139.989 |
140.288 |
714126 |
0.000 |
0.0 |
| 23532 |
1568658600000000000 |
ADANIENT |
Adani Enterprises Limited |
144.142 |
146.520 |
141.071 |
142.408 |
4167662 |
0.000 |
0.0 |
| 23533 |
1568658600000000000 |
ACC |
ACC Limited |
1420.709 |
1428.245 |
1383.956 |
1387.910 |
946418 |
0.000 |
0.0 |
| 23534 |
1568658600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.081 |
361.648 |
351.523 |
353.945 |
2609989 |
0.000 |
0.0 |
| 23535 |
1568658600000000000 |
ATGL |
Adani Total Gas Limited |
141.334 |
143.277 |
137.847 |
138.993 |
426875 |
0.000 |
0.0 |
| 23536 |
1568658600000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
35.250 |
32.100 |
32.850 |
15362 |
0.000 |
0.0 |
| 23537 |
1568658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.950 |
178.261 |
171.438 |
172.192 |
2829653 |
0.000 |
0.0 |
| 23538 |
1568658600000000000 |
ADANITRANS |
Adani Transmission Limited |
233.750 |
236.000 |
218.300 |
222.450 |
92876 |
0.000 |
0.0 |
| 23539 |
1568658600000000000 |
ADANIPOWER |
Adani Power Limited |
65.200 |
65.400 |
63.550 |
63.800 |
9802730 |
0.000 |
0.0 |
| 23540 |
1568658600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
55.900 |
57.200 |
53.350 |
54.850 |
1969318 |
0.000 |
0.0 |
| 23541 |
1568745000000000000 |
ADANIENT |
Adani Enterprises Limited |
142.656 |
144.637 |
140.774 |
142.805 |
3465608 |
0.000 |
0.0 |
| 23542 |
1568745000000000000 |
NDTV |
New Delhi Television Limited |
32.550 |
33.900 |
32.500 |
33.700 |
4895 |
0.000 |
0.0 |
| 23543 |
1568745000000000000 |
ACC |
ACC Limited |
1389.632 |
1404.984 |
1384.514 |
1387.026 |
693925 |
0.000 |
0.0 |
| 23544 |
1568745000000000000 |
ADANITRANS |
Adani Transmission Limited |
220.450 |
227.000 |
220.450 |
223.700 |
48095 |
0.000 |
0.0 |
| 23545 |
1568745000000000000 |
ATGL |
Adani Total Gas Limited |
140.437 |
140.985 |
137.498 |
137.847 |
227492 |
0.000 |
0.0 |
| 23546 |
1568745000000000000 |
ADANIPOWER |
Adani Power Limited |
64.400 |
64.950 |
62.950 |
64.250 |
9861516 |
0.000 |
0.0 |
| 23547 |
1568745000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.655 |
356.852 |
352.880 |
354.963 |
1469778 |
0.000 |
0.0 |
| 23548 |
1568745000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
55.600 |
55.700 |
52.000 |
53.050 |
1049757 |
0.000 |
0.0 |
| 23549 |
1568745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.767 |
174.274 |
171.970 |
173.476 |
2266964 |
0.000 |
0.0 |
| 23550 |
1568831400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.914 |
355.108 |
346.727 |
350.651 |
1317155 |
0.000 |
0.0 |
| 23551 |
1568831400000000000 |
ATGL |
Adani Total Gas Limited |
138.843 |
139.391 |
133.264 |
134.758 |
246618 |
0.000 |
0.0 |
| 23552 |
1568831400000000000 |
ADANIPOWER |
Adani Power Limited |
64.200 |
64.250 |
60.900 |
61.900 |
10058270 |
0.000 |
0.0 |
| 23553 |
1568831400000000000 |
ADANITRANS |
Adani Transmission Limited |
225.700 |
225.700 |
220.100 |
221.000 |
25690 |
0.000 |
0.0 |
| 23554 |
1568831400000000000 |
ACC |
ACC Limited |
1385.445 |
1394.609 |
1363.300 |
1376.140 |
663359 |
0.000 |
0.0 |
| 23555 |
1568831400000000000 |
NDTV |
New Delhi Television Limited |
33.700 |
33.700 |
32.200 |
32.450 |
6316 |
0.000 |
0.0 |
| 23556 |
1568831400000000000 |
ADANIENT |
Adani Enterprises Limited |
142.606 |
143.548 |
139.189 |
141.220 |
2662885 |
0.000 |
0.0 |
| 23557 |
1568831400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
53.100 |
53.300 |
48.850 |
50.150 |
1387090 |
0.000 |
0.0 |
| 23558 |
1568831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.210 |
174.096 |
168.559 |
169.932 |
2032982 |
0.000 |
0.0 |
| 23559 |
1568917800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
50.500 |
53.400 |
49.200 |
51.600 |
1461426 |
0.000 |
0.0 |
| 23560 |
1568917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.184 |
372.839 |
349.779 |
368.867 |
6134710 |
0.000 |
0.0 |
| 23561 |
1568917800000000000 |
ACC |
ACC Limited |
1383.537 |
1529.572 |
1377.629 |
1520.221 |
1458383 |
0.000 |
0.0 |
| 23562 |
1568917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.287 |
192.569 |
169.445 |
190.664 |
8240226 |
0.000 |
0.0 |
| 23563 |
1568917800000000000 |
ADANIENT |
Adani Enterprises Limited |
141.665 |
150.680 |
139.981 |
147.708 |
7545363 |
0.000 |
0.0 |
| 23564 |
1568917800000000000 |
ATGL |
Adani Total Gas Limited |
136.402 |
137.498 |
127.634 |
132.865 |
1877757 |
0.000 |
0.0 |
| 23565 |
1568917800000000000 |
ADANIPOWER |
Adani Power Limited |
62.100 |
65.500 |
61.250 |
63.850 |
16758487 |
0.000 |
0.0 |
| 23566 |
1568917800000000000 |
ADANITRANS |
Adani Transmission Limited |
227.950 |
228.000 |
215.200 |
221.550 |
1028556 |
0.000 |
0.0 |
| 23567 |
1568917800000000000 |
NDTV |
New Delhi Television Limited |
32.350 |
33.600 |
31.300 |
32.600 |
20462 |
0.000 |
0.0 |
| 23568 |
1569177000000000000 |
ACC |
ACC Limited |
1539.900 |
1590.144 |
1524.082 |
1559.207 |
1116441 |
0.000 |
0.0 |
| 23569 |
1569177000000000000 |
ADANIENT |
Adani Enterprises Limited |
152.563 |
152.563 |
146.173 |
150.978 |
4136992 |
0.000 |
0.0 |
| 23570 |
1569177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.550 |
199.347 |
191.550 |
195.404 |
5258243 |
0.000 |
0.0 |
| 23571 |
1569177000000000000 |
ATGL |
Adani Total Gas Limited |
137.199 |
139.491 |
133.612 |
134.858 |
497130 |
0.000 |
0.0 |
| 23572 |
1569177000000000000 |
ADANIPOWER |
Adani Power Limited |
64.100 |
66.300 |
63.500 |
65.900 |
17329812 |
0.000 |
0.0 |
| 23573 |
1569177000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.500 |
54.500 |
51.700 |
52.200 |
1072941 |
0.000 |
0.0 |
| 23574 |
1569177000000000000 |
ADANITRANS |
Adani Transmission Limited |
227.000 |
237.800 |
223.900 |
232.550 |
120779 |
0.000 |
0.0 |
| 23575 |
1569177000000000000 |
NDTV |
New Delhi Television Limited |
32.600 |
33.400 |
32.250 |
32.500 |
7458 |
0.000 |
0.0 |
| 23576 |
1569177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
381.753 |
404.523 |
374.099 |
398.177 |
6695717 |
0.000 |
0.0 |
| 23577 |
1569263400000000000 |
ADANIPOWER |
Adani Power Limited |
66.400 |
68.200 |
65.700 |
67.600 |
20451509 |
0.000 |
0.0 |
| 23578 |
1569263400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.000 |
53.500 |
51.300 |
52.700 |
763788 |
0.000 |
0.0 |
| 23579 |
1569263400000000000 |
ADANITRANS |
Adani Transmission Limited |
232.000 |
237.200 |
230.600 |
232.500 |
73384 |
0.000 |
0.0 |
| 23580 |
1569263400000000000 |
ACC |
ACC Limited |
1553.856 |
1555.717 |
1509.195 |
1535.992 |
609163 |
0.000 |
0.0 |
| 23581 |
1569263400000000000 |
ATGL |
Adani Total Gas Limited |
132.566 |
136.402 |
131.271 |
132.616 |
491534 |
0.000 |
0.0 |
| 23582 |
1569263400000000000 |
ADANIENT |
Adani Enterprises Limited |
149.838 |
151.572 |
144.043 |
146.668 |
4576924 |
0.000 |
0.0 |
| 23583 |
1569263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.430 |
194.430 |
188.449 |
191.152 |
2701974 |
0.000 |
0.0 |
| 23584 |
1569263400000000000 |
NDTV |
New Delhi Television Limited |
32.100 |
32.950 |
32.100 |
32.400 |
3342 |
0.000 |
0.0 |
| 23585 |
1569263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
397.208 |
404.523 |
391.394 |
400.986 |
3112368 |
0.000 |
0.0 |
| 23586 |
1569349800000000000 |
ATGL |
Adani Total Gas Limited |
133.513 |
135.107 |
130.573 |
130.972 |
420526 |
0.000 |
0.0 |
| 23587 |
1569349800000000000 |
ADANITRANS |
Adani Transmission Limited |
237.850 |
246.800 |
233.850 |
236.650 |
425944 |
0.000 |
0.0 |
| 23588 |
1569349800000000000 |
ACC |
ACC Limited |
1533.898 |
1543.622 |
1503.240 |
1520.035 |
703402 |
0.000 |
0.0 |
| 23589 |
1569349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.578 |
404.959 |
396.384 |
401.907 |
2997555 |
0.000 |
0.0 |
| 23590 |
1569349800000000000 |
ADANIENT |
Adani Enterprises Limited |
148.303 |
149.591 |
144.142 |
146.173 |
4572108 |
0.000 |
0.0 |
| 23591 |
1569349800000000000 |
NDTV |
New Delhi Television Limited |
32.450 |
32.600 |
31.750 |
32.050 |
5033 |
0.000 |
0.0 |
| 23592 |
1569349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.443 |
191.107 |
183.665 |
186.146 |
3960724 |
0.000 |
0.0 |
| 23593 |
1569349800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.600 |
53.850 |
51.400 |
52.550 |
910875 |
0.000 |
0.0 |
| 23594 |
1569349800000000000 |
ADANIPOWER |
Adani Power Limited |
67.550 |
69.900 |
66.850 |
68.450 |
27753848 |
0.000 |
0.0 |
| 23595 |
1569436200000000000 |
ADANIENT |
Adani Enterprises Limited |
147.064 |
153.950 |
145.281 |
151.275 |
7013490 |
0.000 |
0.0 |
| 23596 |
1569436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
399.388 |
407.527 |
399.194 |
406.122 |
8639414 |
0.000 |
0.0 |
| 23597 |
1569436200000000000 |
ADANITRANS |
Adani Transmission Limited |
235.100 |
240.800 |
231.500 |
233.000 |
140871 |
0.000 |
0.0 |
| 23598 |
1569436200000000000 |
ADANIPOWER |
Adani Power Limited |
68.400 |
68.950 |
67.150 |
68.250 |
13262226 |
0.000 |
0.0 |
| 23599 |
1569436200000000000 |
ACC |
ACC Limited |
1526.734 |
1539.434 |
1508.218 |
1531.572 |
646910 |
0.000 |
0.0 |
| 23600 |
1569436200000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.300 |
31.500 |
31.750 |
5615 |
0.000 |
0.0 |
| 23601 |
1569436200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
52.600 |
60.450 |
52.100 |
59.150 |
6024700 |
0.000 |
0.0 |
| 23602 |
1569436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.367 |
189.424 |
183.931 |
186.500 |
3991305 |
0.000 |
0.0 |
| 23603 |
1569436200000000000 |
ATGL |
Adani Total Gas Limited |
131.918 |
136.801 |
129.726 |
132.217 |
1027867 |
0.000 |
0.0 |
| 23604 |
1569522600000000000 |
ADANIENT |
Adani Enterprises Limited |
151.275 |
151.275 |
145.826 |
148.055 |
4016921 |
0.000 |
0.0 |
| 23605 |
1569522600000000000 |
ADANITRANS |
Adani Transmission Limited |
233.950 |
238.000 |
232.500 |
233.650 |
80209 |
0.000 |
0.0 |
| 23606 |
1569522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.146 |
186.589 |
182.380 |
183.444 |
1996223 |
0.000 |
0.0 |
| 23607 |
1569522600000000000 |
ACC |
ACC Limited |
1528.734 |
1538.550 |
1510.172 |
1520.918 |
401553 |
0.000 |
0.0 |
| 23608 |
1569522600000000000 |
NDTV |
New Delhi Television Limited |
31.550 |
31.850 |
31.050 |
31.400 |
2785 |
0.000 |
0.0 |
| 23609 |
1569522600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
59.150 |
60.050 |
56.000 |
57.350 |
2026755 |
0.000 |
0.0 |
| 23610 |
1569522600000000000 |
ADANIPOWER |
Adani Power Limited |
68.400 |
69.000 |
66.650 |
67.000 |
8629367 |
0.000 |
0.0 |
| 23611 |
1569522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
405.007 |
407.430 |
393.477 |
395.900 |
3789544 |
0.000 |
0.0 |
| 23612 |
1569522600000000000 |
ATGL |
Adani Total Gas Limited |
132.516 |
135.505 |
131.420 |
132.018 |
455998 |
0.000 |
0.0 |
| 23613 |
1569781800000000000 |
NDTV |
New Delhi Television Limited |
32.550 |
32.650 |
30.100 |
31.100 |
6906 |
0.000 |
0.0 |
| 23614 |
1569781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.399 |
183.399 |
179.412 |
180.697 |
2199055 |
0.000 |
0.0 |
| 23615 |
1569781800000000000 |
ADANITRANS |
Adani Transmission Limited |
233.450 |
235.000 |
228.100 |
228.600 |
57816 |
0.000 |
0.0 |
| 23616 |
1569781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.474 |
402.633 |
388.972 |
401.083 |
3152658 |
0.000 |
0.0 |
| 23617 |
1569781800000000000 |
ADANIPOWER |
Adani Power Limited |
66.950 |
66.950 |
63.400 |
64.300 |
11603051 |
0.000 |
0.0 |
| 23618 |
1569781800000000000 |
ATGL |
Adani Total Gas Limited |
132.018 |
133.064 |
128.232 |
128.730 |
630386 |
0.000 |
0.0 |
| 23619 |
1569781800000000000 |
ACC |
ACC Limited |
1518.685 |
1520.360 |
1484.119 |
1496.308 |
552438 |
0.000 |
0.0 |
| 23620 |
1569781800000000000 |
ADANIENT |
Adani Enterprises Limited |
147.708 |
148.352 |
142.408 |
144.489 |
3528313 |
0.000 |
0.0 |
| 23621 |
1569781800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
57.550 |
61.450 |
55.800 |
58.250 |
4085782 |
0.000 |
0.0 |
| 23622 |
1569868200000000000 |
ACC |
ACC Limited |
1499.564 |
1514.219 |
1446.901 |
1466.115 |
460449 |
0.000 |
0.0 |
| 23623 |
1569868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
402.294 |
404.910 |
389.117 |
391.491 |
2532760 |
0.000 |
0.0 |
| 23624 |
1569868200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
58.750 |
59.300 |
55.900 |
56.500 |
1433723 |
0.000 |
0.0 |
| 23625 |
1569868200000000000 |
ADANIENT |
Adani Enterprises Limited |
144.736 |
146.321 |
139.189 |
142.309 |
3732047 |
0.000 |
0.0 |
| 23626 |
1569868200000000000 |
ADANITRANS |
Adani Transmission Limited |
228.950 |
230.000 |
222.650 |
224.350 |
63095 |
0.000 |
0.0 |
| 23627 |
1569868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.096 |
182.203 |
171.616 |
177.064 |
3940452 |
0.000 |
0.0 |
| 23628 |
1569868200000000000 |
NDTV |
New Delhi Television Limited |
31.200 |
31.650 |
30.000 |
30.700 |
22940 |
0.000 |
0.0 |
| 23629 |
1569868200000000000 |
ATGL |
Adani Total Gas Limited |
130.424 |
135.904 |
128.082 |
129.926 |
971007 |
0.000 |
0.0 |
| 23630 |
1569868200000000000 |
ADANIPOWER |
Adani Power Limited |
64.800 |
65.250 |
60.250 |
61.750 |
9945041 |
0.000 |
0.0 |
| 23631 |
1570041000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.958 |
393.574 |
386.210 |
391.346 |
2619077 |
0.000 |
0.0 |
| 23632 |
1570041000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
56.700 |
63.250 |
55.000 |
61.200 |
3183487 |
0.000 |
0.0 |
| 23633 |
1570041000000000000 |
ADANIPOWER |
Adani Power Limited |
61.600 |
62.100 |
60.600 |
61.300 |
7901384 |
0.000 |
0.0 |
| 23634 |
1570041000000000000 |
ADANITRANS |
Adani Transmission Limited |
224.350 |
227.650 |
221.000 |
222.150 |
67034 |
0.000 |
0.0 |
| 23635 |
1570041000000000000 |
ACC |
ACC Limited |
1455.228 |
1472.767 |
1430.106 |
1438.248 |
715946 |
0.000 |
0.0 |
| 23636 |
1570041000000000000 |
ATGL |
Adani Total Gas Limited |
129.527 |
132.417 |
127.634 |
128.182 |
401737 |
0.000 |
0.0 |
| 23637 |
1570041000000000000 |
NDTV |
New Delhi Television Limited |
30.600 |
30.650 |
29.100 |
29.650 |
15797 |
0.000 |
0.0 |
| 23638 |
1570041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.780 |
178.305 |
171.660 |
173.964 |
2884359 |
0.000 |
0.0 |
| 23639 |
1570041000000000000 |
ADANIENT |
Adani Enterprises Limited |
141.665 |
143.647 |
140.080 |
142.210 |
2070232 |
0.000 |
0.0 |
| 23640 |
1570127400000000000 |
ADANIPOWER |
Adani Power Limited |
61.750 |
61.850 |
59.500 |
60.100 |
9635437 |
0.000 |
0.0 |
| 23641 |
1570127400000000000 |
ADANITRANS |
Adani Transmission Limited |
223.950 |
231.250 |
222.350 |
226.550 |
68115 |
0.000 |
0.0 |
| 23642 |
1570127400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
61.850 |
66.000 |
61.200 |
65.150 |
6352717 |
0.000 |
0.0 |
| 23643 |
1570127400000000000 |
ACC |
ACC Limited |
1449.739 |
1450.855 |
1379.443 |
1384.607 |
620192 |
0.000 |
0.0 |
| 23644 |
1570127400000000000 |
ADANIENT |
Adani Enterprises Limited |
142.606 |
143.151 |
136.266 |
138.693 |
2382805 |
0.000 |
0.0 |
| 23645 |
1570127400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.896 |
394.592 |
380.736 |
382.335 |
1610595 |
0.000 |
0.0 |
| 23646 |
1570127400000000000 |
ATGL |
Adani Total Gas Limited |
129.328 |
130.922 |
126.937 |
127.385 |
349316 |
0.000 |
0.0 |
| 23647 |
1570127400000000000 |
NDTV |
New Delhi Television Limited |
30.050 |
30.100 |
29.300 |
29.600 |
11303 |
0.000 |
0.0 |
| 23648 |
1570127400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.982 |
175.603 |
167.319 |
168.027 |
2548653 |
0.000 |
0.0 |
| 23649 |
1570386600000000000 |
ATGL |
Adani Total Gas Limited |
127.435 |
131.470 |
127.236 |
129.627 |
402366 |
0.000 |
0.0 |
| 23650 |
1570386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.691 |
388.294 |
378.507 |
382.964 |
1399825 |
0.000 |
0.0 |
| 23651 |
1570386600000000000 |
ACC |
ACC Limited |
1391.958 |
1392.097 |
1330.687 |
1335.293 |
1135461 |
0.000 |
0.0 |
| 23652 |
1570386600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
65.450 |
68.700 |
62.600 |
68.050 |
4496152 |
0.000 |
0.0 |
| 23653 |
1570386600000000000 |
ADANIENT |
Adani Enterprises Limited |
137.158 |
138.693 |
133.988 |
134.533 |
2701943 |
0.000 |
0.0 |
| 23654 |
1570386600000000000 |
ADANIPOWER |
Adani Power Limited |
59.600 |
60.200 |
58.850 |
59.300 |
6695582 |
0.000 |
0.0 |
| 23655 |
1570386600000000000 |
ADANITRANS |
Adani Transmission Limited |
229.000 |
230.000 |
222.650 |
224.650 |
52474 |
0.000 |
0.0 |
| 23656 |
1570386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.958 |
169.002 |
164.129 |
164.749 |
2614126 |
0.000 |
0.0 |
| 23657 |
1570386600000000000 |
NDTV |
New Delhi Television Limited |
29.200 |
32.000 |
29.200 |
31.900 |
22131 |
0.000 |
0.0 |
| 23658 |
1570559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
384.030 |
390.328 |
379.379 |
388.003 |
3905912 |
0.000 |
0.0 |
| 23659 |
1570559400000000000 |
ADANIENT |
Adani Enterprises Limited |
133.690 |
138.347 |
132.848 |
137.703 |
2682715 |
0.000 |
0.0 |
| 23660 |
1570559400000000000 |
ATGL |
Adani Total Gas Limited |
131.071 |
137.897 |
130.822 |
135.555 |
1712612 |
0.000 |
0.0 |
| 23661 |
1570559400000000000 |
ACC |
ACC Limited |
1330.548 |
1371.441 |
1317.940 |
1365.068 |
1260259 |
0.000 |
0.0 |
| 23662 |
1570559400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
68.300 |
74.300 |
67.500 |
71.450 |
6942443 |
0.000 |
0.0 |
| 23663 |
1570559400000000000 |
ADANITRANS |
Adani Transmission Limited |
226.800 |
230.000 |
221.550 |
225.450 |
81394 |
0.000 |
0.0 |
| 23664 |
1570559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.351 |
171.306 |
163.110 |
170.420 |
3360027 |
0.000 |
0.0 |
| 23665 |
1570559400000000000 |
NDTV |
New Delhi Television Limited |
32.900 |
32.900 |
30.800 |
31.250 |
3879 |
0.000 |
0.0 |
| 23666 |
1570559400000000000 |
ADANIPOWER |
Adani Power Limited |
59.200 |
61.100 |
58.400 |
60.750 |
9589622 |
0.000 |
0.0 |
| 23667 |
1570645800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
71.400 |
74.500 |
70.550 |
73.800 |
3267575 |
0.000 |
0.0 |
| 23668 |
1570645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
385.435 |
389.117 |
383.304 |
387.470 |
3034826 |
0.000 |
0.0 |
| 23669 |
1570645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.489 |
169.844 |
165.547 |
166.566 |
1878899 |
0.000 |
0.0 |
| 23670 |
1570645800000000000 |
ACC |
ACC Limited |
1358.275 |
1361.067 |
1319.475 |
1323.942 |
721330 |
0.000 |
0.0 |
| 23671 |
1570645800000000000 |
NDTV |
New Delhi Television Limited |
31.400 |
31.900 |
30.000 |
30.150 |
3526 |
0.000 |
0.0 |
| 23672 |
1570645800000000000 |
ADANIENT |
Adani Enterprises Limited |
136.712 |
137.802 |
134.037 |
136.118 |
2413888 |
0.000 |
0.0 |
| 23673 |
1570645800000000000 |
ADANIPOWER |
Adani Power Limited |
60.800 |
63.100 |
58.900 |
62.500 |
17192619 |
0.000 |
0.0 |
| 23674 |
1570645800000000000 |
ATGL |
Adani Total Gas Limited |
137.498 |
142.430 |
136.302 |
137.996 |
1889479 |
0.000 |
0.0 |
| 23675 |
1570645800000000000 |
ADANITRANS |
Adani Transmission Limited |
225.650 |
227.950 |
222.000 |
222.600 |
44917 |
0.000 |
0.0 |
| 23676 |
1570732200000000000 |
ADANIENT |
Adani Enterprises Limited |
136.167 |
137.505 |
133.344 |
135.672 |
2780875 |
0.000 |
0.0 |
| 23677 |
1570732200000000000 |
ADANIPOWER |
Adani Power Limited |
62.700 |
63.150 |
61.800 |
62.450 |
11196547 |
0.000 |
0.0 |
| 23678 |
1570732200000000000 |
ATGL |
Adani Total Gas Limited |
138.544 |
141.483 |
136.601 |
137.149 |
699218 |
0.000 |
0.0 |
| 23679 |
1570732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.778 |
397.498 |
383.594 |
396.336 |
2283201 |
0.000 |
0.0 |
| 23680 |
1570732200000000000 |
ADANITRANS |
Adani Transmission Limited |
223.900 |
226.950 |
222.000 |
222.150 |
38869 |
0.000 |
0.0 |
| 23681 |
1570732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
167.584 |
169.002 |
165.547 |
167.629 |
2290001 |
0.000 |
0.0 |
| 23682 |
1570732200000000000 |
ACC |
ACC Limited |
1330.920 |
1349.482 |
1322.639 |
1342.737 |
678797 |
0.000 |
0.0 |
| 23683 |
1570732200000000000 |
NDTV |
New Delhi Television Limited |
30.350 |
31.000 |
29.800 |
30.050 |
4697 |
0.000 |
0.0 |
| 23684 |
1570732200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
74.600 |
79.350 |
74.200 |
78.750 |
6379751 |
0.000 |
0.0 |
| 23685 |
1570991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
398.128 |
400.163 |
392.218 |
394.785 |
3313476 |
0.000 |
0.0 |
| 23686 |
1570991400000000000 |
ADANITRANS |
Adani Transmission Limited |
220.050 |
233.900 |
220.050 |
225.050 |
116243 |
0.000 |
0.0 |
| 23687 |
1570991400000000000 |
ATGL |
Adani Total Gas Limited |
162.407 |
162.407 |
148.259 |
150.202 |
7049507 |
0.000 |
0.0 |
| 23688 |
1570991400000000000 |
NDTV |
New Delhi Television Limited |
32.950 |
32.950 |
30.050 |
30.200 |
5056 |
0.000 |
0.0 |
| 23689 |
1570991400000000000 |
ACC |
ACC Limited |
1347.296 |
1381.443 |
1344.504 |
1367.161 |
757992 |
0.000 |
0.0 |
| 23690 |
1570991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.205 |
173.033 |
167.230 |
171.926 |
2856315 |
0.000 |
0.0 |
| 23691 |
1570991400000000000 |
ADANIENT |
Adani Enterprises Limited |
136.613 |
150.978 |
135.721 |
145.727 |
10795909 |
0.000 |
0.0 |
| 23692 |
1570991400000000000 |
ADANIPOWER |
Adani Power Limited |
62.600 |
63.750 |
62.050 |
62.300 |
7633987 |
0.000 |
0.0 |
| 23693 |
1570991400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
79.450 |
81.250 |
72.200 |
79.150 |
5291524 |
0.000 |
0.0 |
| 23694 |
1571077800000000000 |
ADANIENT |
Adani Enterprises Limited |
146.321 |
154.395 |
145.232 |
153.553 |
11048872 |
0.000 |
0.0 |
| 23695 |
1571077800000000000 |
ADANITRANS |
Adani Transmission Limited |
235.000 |
253.000 |
232.200 |
239.150 |
1036776 |
0.000 |
0.0 |
| 23696 |
1571077800000000000 |
ADANIPOWER |
Adani Power Limited |
62.150 |
62.350 |
61.000 |
61.900 |
6691019 |
0.000 |
0.0 |
| 23697 |
1571077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.679 |
175.868 |
171.881 |
174.495 |
2661814 |
0.000 |
0.0 |
| 23698 |
1571077800000000000 |
ATGL |
Adani Total Gas Limited |
154.237 |
155.134 |
149.554 |
150.999 |
1819063 |
0.000 |
0.0 |
| 23699 |
1571077800000000000 |
ACC |
ACC Limited |
1376.140 |
1400.331 |
1359.671 |
1393.865 |
1702459 |
0.000 |
0.0 |
| 23700 |
1571077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.142 |
401.616 |
394.785 |
400.889 |
2434978 |
0.000 |
0.0 |
| 23701 |
1571077800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
79.800 |
81.200 |
77.750 |
79.950 |
2719906 |
0.000 |
0.0 |
| 23702 |
1571077800000000000 |
NDTV |
New Delhi Television Limited |
30.250 |
31.000 |
29.250 |
29.600 |
32745 |
0.000 |
0.0 |
| 23703 |
1571164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.489 |
179.944 |
176.046 |
179.590 |
3790120 |
0.000 |
0.0 |
| 23704 |
1571164200000000000 |
NDTV |
New Delhi Television Limited |
29.700 |
29.900 |
29.250 |
29.750 |
10839 |
0.000 |
0.0 |
| 23705 |
1571164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
400.163 |
400.889 |
391.055 |
397.256 |
2008661 |
0.000 |
0.0 |
| 23706 |
1571164200000000000 |
ADANIPOWER |
Adani Power Limited |
61.900 |
62.100 |
60.550 |
61.150 |
4421121 |
0.000 |
0.0 |
| 23707 |
1571164200000000000 |
ATGL |
Adani Total Gas Limited |
151.547 |
151.746 |
147.462 |
147.860 |
729488 |
0.000 |
0.0 |
| 23708 |
1571164200000000000 |
ACC |
ACC Limited |
1423.593 |
1451.507 |
1406.240 |
1415.638 |
3659977 |
0.000 |
0.0 |
| 23709 |
1571164200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
80.600 |
81.000 |
79.300 |
80.250 |
1511651 |
0.000 |
0.0 |
| 23710 |
1571164200000000000 |
ADANITRANS |
Adani Transmission Limited |
242.050 |
243.800 |
233.050 |
234.500 |
233490 |
0.000 |
0.0 |
| 23711 |
1571164200000000000 |
ADANIENT |
Adani Enterprises Limited |
153.553 |
159.398 |
153.553 |
158.655 |
9587304 |
0.000 |
0.0 |
| 23712 |
1571250600000000000 |
ADANIPOWER |
Adani Power Limited |
61.200 |
62.600 |
60.750 |
62.250 |
4935055 |
0.000 |
0.0 |
| 23713 |
1571250600000000000 |
NDTV |
New Delhi Television Limited |
30.000 |
31.000 |
29.500 |
30.500 |
7704 |
0.000 |
0.0 |
| 23714 |
1571250600000000000 |
ATGL |
Adani Total Gas Limited |
145.668 |
152.991 |
145.519 |
148.259 |
1786496 |
0.000 |
0.0 |
| 23715 |
1571250600000000000 |
ACC |
ACC Limited |
1418.941 |
1431.874 |
1402.379 |
1428.338 |
1074461 |
0.000 |
0.0 |
| 23716 |
1571250600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
80.450 |
92.900 |
80.250 |
88.850 |
8398359 |
0.000 |
0.0 |
| 23717 |
1571250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.855 |
184.462 |
179.014 |
183.311 |
3304474 |
0.000 |
0.0 |
| 23718 |
1571250600000000000 |
ADANITRANS |
Adani Transmission Limited |
233.900 |
241.400 |
231.000 |
232.950 |
205961 |
0.000 |
0.0 |
| 23719 |
1571250600000000000 |
ADANIENT |
Adani Enterprises Limited |
158.309 |
163.460 |
156.179 |
161.033 |
6523046 |
0.000 |
0.0 |
| 23720 |
1571250600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
396.384 |
398.419 |
392.024 |
396.432 |
2478950 |
0.000 |
0.0 |
| 23721 |
1571337000000000000 |
ATGL |
Adani Total Gas Limited |
149.255 |
152.892 |
149.056 |
150.451 |
1207003 |
0.000 |
0.0 |
| 23722 |
1571337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.330 |
185.880 |
182.690 |
183.975 |
3446793 |
0.000 |
0.0 |
| 23723 |
1571337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
397.256 |
410.627 |
395.318 |
408.592 |
4047650 |
0.000 |
0.0 |
| 23724 |
1571337000000000000 |
ADANIPOWER |
Adani Power Limited |
62.550 |
65.600 |
62.250 |
64.150 |
13108241 |
0.000 |
0.0 |
| 23725 |
1571337000000000000 |
ADANITRANS |
Adani Transmission Limited |
234.450 |
247.500 |
234.400 |
238.100 |
355971 |
0.000 |
0.0 |
| 23726 |
1571337000000000000 |
NDTV |
New Delhi Television Limited |
30.500 |
31.250 |
30.500 |
30.750 |
9943 |
0.000 |
0.0 |
| 23727 |
1571337000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
89.000 |
93.000 |
88.000 |
89.600 |
3174728 |
0.000 |
0.0 |
| 23728 |
1571337000000000000 |
ADANIENT |
Adani Enterprises Limited |
173.268 |
174.159 |
163.559 |
173.466 |
14162661 |
0.000 |
0.0 |
| 23729 |
1571337000000000000 |
ACC |
ACC Limited |
1428.990 |
1450.483 |
1421.732 |
1445.505 |
749817 |
0.000 |
0.0 |
| 23730 |
1571682600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.000 |
91.250 |
84.000 |
86.600 |
2692862 |
0.000 |
0.0 |
| 23731 |
1571682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
408.399 |
415.520 |
404.135 |
407.672 |
2380735 |
0.000 |
0.0 |
| 23732 |
1571682600000000000 |
NDTV |
New Delhi Television Limited |
31.400 |
31.500 |
30.150 |
30.500 |
7746 |
0.000 |
0.0 |
| 23733 |
1571682600000000000 |
ADANIENT |
Adani Enterprises Limited |
172.871 |
178.320 |
171.782 |
176.983 |
7909839 |
0.000 |
0.0 |
| 23734 |
1571682600000000000 |
ACC |
ACC Limited |
1443.970 |
1448.669 |
1417.824 |
1428.478 |
934518 |
0.000 |
0.0 |
| 23735 |
1571682600000000000 |
ADANITRANS |
Adani Transmission Limited |
239.000 |
259.000 |
237.000 |
253.550 |
549105 |
0.000 |
0.0 |
| 23736 |
1571682600000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
65.050 |
62.950 |
63.250 |
6883425 |
0.000 |
0.0 |
| 23737 |
1571682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.627 |
181.982 |
170.552 |
173.565 |
9355044 |
0.000 |
0.0 |
| 23738 |
1571682600000000000 |
ATGL |
Adani Total Gas Limited |
148.956 |
152.294 |
147.561 |
147.910 |
698922 |
0.000 |
0.0 |
| 23739 |
1571769000000000000 |
ACC |
ACC Limited |
1430.943 |
1441.690 |
1415.219 |
1420.057 |
551466 |
0.000 |
0.0 |
| 23740 |
1571769000000000000 |
NDTV |
New Delhi Television Limited |
30.400 |
31.000 |
30.050 |
30.200 |
7246 |
0.000 |
0.0 |
| 23741 |
1571769000000000000 |
ADANIPOWER |
Adani Power Limited |
63.250 |
63.700 |
61.800 |
62.550 |
5230738 |
0.000 |
0.0 |
| 23742 |
1571769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.653 |
175.248 |
171.084 |
174.362 |
2890392 |
0.000 |
0.0 |
| 23743 |
1571769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
405.007 |
405.976 |
382.722 |
383.788 |
6752056 |
0.000 |
0.0 |
| 23744 |
1571769000000000000 |
ADANITRANS |
Adani Transmission Limited |
255.800 |
272.400 |
255.750 |
262.300 |
1054524 |
0.000 |
0.0 |
| 23745 |
1571769000000000000 |
ATGL |
Adani Total Gas Limited |
148.558 |
149.006 |
146.216 |
146.515 |
583127 |
0.000 |
0.0 |
| 23746 |
1571769000000000000 |
ADANIENT |
Adani Enterprises Limited |
177.082 |
177.082 |
170.791 |
174.803 |
4743985 |
0.000 |
0.0 |
| 23747 |
1571769000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
86.550 |
89.800 |
85.000 |
86.650 |
1917829 |
0.000 |
0.0 |
| 23748 |
1571855400000000000 |
ADANIENT |
Adani Enterprises Limited |
173.367 |
178.320 |
172.673 |
177.329 |
4753708 |
0.000 |
0.0 |
| 23749 |
1571855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.598 |
388.972 |
381.124 |
386.743 |
6433637 |
0.000 |
0.0 |
| 23750 |
1571855400000000000 |
NDTV |
New Delhi Television Limited |
29.800 |
30.850 |
29.800 |
30.350 |
4921 |
0.000 |
0.0 |
| 23751 |
1571855400000000000 |
ADANITRANS |
Adani Transmission Limited |
264.700 |
279.800 |
259.750 |
265.350 |
573871 |
0.000 |
0.0 |
| 23752 |
1571855400000000000 |
ADANIPOWER |
Adani Power Limited |
62.400 |
64.550 |
62.250 |
63.450 |
9146255 |
0.000 |
0.0 |
| 23753 |
1571855400000000000 |
ATGL |
Adani Total Gas Limited |
147.262 |
147.810 |
144.522 |
145.170 |
806140 |
0.000 |
0.0 |
| 23754 |
1571855400000000000 |
ACC |
ACC Limited |
1429.176 |
1432.758 |
1399.680 |
1413.451 |
598530 |
0.000 |
0.0 |
| 23755 |
1571855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.425 |
176.710 |
172.324 |
175.115 |
3930744 |
0.000 |
0.0 |
| 23756 |
1571855400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
87.350 |
87.750 |
85.100 |
86.150 |
1196231 |
0.000 |
0.0 |
| 23757 |
1571941800000000000 |
ADANIENT |
Adani Enterprises Limited |
177.825 |
181.985 |
175.546 |
179.608 |
7857185 |
0.000 |
0.0 |
| 23758 |
1571941800000000000 |
ATGL |
Adani Total Gas Limited |
145.270 |
148.906 |
144.224 |
146.216 |
712618 |
0.000 |
0.0 |
| 23759 |
1571941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.603 |
176.400 |
173.033 |
174.938 |
2875494 |
0.000 |
0.0 |
| 23760 |
1571941800000000000 |
ACC |
ACC Limited |
1418.010 |
1418.894 |
1396.610 |
1412.800 |
645397 |
0.000 |
0.0 |
| 23761 |
1571941800000000000 |
ADANIPOWER |
Adani Power Limited |
63.500 |
65.000 |
63.150 |
64.200 |
6767043 |
0.000 |
0.0 |
| 23762 |
1571941800000000000 |
ADANITRANS |
Adani Transmission Limited |
266.100 |
273.700 |
261.000 |
262.550 |
354670 |
0.000 |
0.0 |
| 23763 |
1571941800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
85.900 |
93.100 |
85.000 |
88.950 |
3192580 |
0.000 |
0.0 |
| 23764 |
1571941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
390.425 |
390.425 |
384.515 |
386.549 |
3272059 |
0.000 |
0.0 |
| 23765 |
1571941800000000000 |
NDTV |
New Delhi Television Limited |
30.850 |
30.850 |
29.400 |
30.250 |
11317 |
0.000 |
0.0 |
| 23766 |
1572114600000000000 |
ADANIENT |
Adani Enterprises Limited |
181.193 |
182.530 |
180.301 |
181.688 |
1003411 |
0.000 |
0.0 |
| 23767 |
1572114600000000000 |
ADANITRANS |
Adani Transmission Limited |
264.550 |
269.600 |
262.500 |
264.050 |
114450 |
0.000 |
0.0 |
| 23768 |
1572114600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.000 |
91.500 |
89.500 |
90.200 |
678001 |
0.000 |
0.0 |
| 23769 |
1572114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.115 |
176.223 |
174.539 |
175.027 |
178702 |
0.000 |
0.0 |
| 23770 |
1572114600000000000 |
ADANIPOWER |
Adani Power Limited |
64.350 |
65.000 |
64.300 |
64.500 |
707471 |
0.000 |
0.0 |
| 23771 |
1572114600000000000 |
NDTV |
New Delhi Television Limited |
30.700 |
30.900 |
30.200 |
30.550 |
3424 |
0.000 |
0.0 |
| 23772 |
1572114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
389.747 |
389.747 |
386.162 |
387.373 |
110114 |
0.000 |
0.0 |
| 23773 |
1572114600000000000 |
ATGL |
Adani Total Gas Limited |
147.462 |
148.408 |
146.764 |
147.810 |
203853 |
0.000 |
0.0 |
| 23774 |
1572114600000000000 |
ACC |
ACC Limited |
1420.802 |
1428.199 |
1418.010 |
1422.616 |
80770 |
0.000 |
0.0 |
| 23775 |
1572287400000000000 |
NDTV |
New Delhi Television Limited |
30.850 |
31.100 |
30.200 |
30.950 |
15782 |
0.000 |
0.0 |
| 23776 |
1572287400000000000 |
ADANIENT |
Adani Enterprises Limited |
181.094 |
195.161 |
180.648 |
193.725 |
9534790 |
0.000 |
0.0 |
| 23777 |
1572287400000000000 |
ADANIPOWER |
Adani Power Limited |
64.400 |
67.100 |
64.200 |
66.250 |
9957744 |
0.000 |
0.0 |
| 23778 |
1572287400000000000 |
ACC |
ACC Limited |
1424.523 |
1433.502 |
1410.101 |
1424.709 |
582262 |
0.000 |
0.0 |
| 23779 |
1572287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.536 |
388.536 |
385.774 |
386.549 |
2269051 |
0.000 |
0.0 |
| 23780 |
1572287400000000000 |
ADANITRANS |
Adani Transmission Limited |
264.850 |
271.650 |
261.250 |
263.900 |
287174 |
0.000 |
0.0 |
| 23781 |
1572287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.337 |
177.197 |
174.451 |
176.489 |
2409517 |
0.000 |
0.0 |
| 23782 |
1572287400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.350 |
92.700 |
87.100 |
89.500 |
1977567 |
0.000 |
0.0 |
| 23783 |
1572287400000000000 |
ATGL |
Adani Total Gas Limited |
148.458 |
151.148 |
146.465 |
147.362 |
1021416 |
0.000 |
0.0 |
| 23784 |
1572373800000000000 |
ADANITRANS |
Adani Transmission Limited |
265.000 |
268.800 |
261.050 |
264.600 |
211276 |
0.000 |
0.0 |
| 23785 |
1572373800000000000 |
ATGL |
Adani Total Gas Limited |
147.960 |
149.853 |
146.067 |
146.366 |
1306351 |
0.000 |
0.0 |
| 23786 |
1572373800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
89.600 |
92.000 |
89.500 |
89.900 |
1188364 |
0.000 |
0.0 |
| 23787 |
1572373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.020 |
180.476 |
176.887 |
177.729 |
2471767 |
0.000 |
0.0 |
| 23788 |
1572373800000000000 |
ACC |
ACC Limited |
1425.547 |
1462.672 |
1415.405 |
1425.687 |
920215 |
0.000 |
0.0 |
| 23789 |
1572373800000000000 |
ADANIENT |
Adani Enterprises Limited |
192.536 |
195.607 |
190.505 |
193.923 |
4791525 |
0.000 |
0.0 |
| 23790 |
1572373800000000000 |
NDTV |
New Delhi Television Limited |
31.900 |
32.500 |
30.600 |
32.250 |
10695 |
0.000 |
0.0 |
| 23791 |
1572373800000000000 |
ADANIPOWER |
Adani Power Limited |
66.250 |
66.650 |
65.500 |
66.050 |
4433796 |
0.000 |
0.0 |
| 23792 |
1572373800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.792 |
392.411 |
383.207 |
385.726 |
5590453 |
0.000 |
0.0 |
| 23793 |
1572460200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
386.840 |
387.567 |
381.414 |
383.497 |
2529130 |
0.000 |
0.0 |
| 23794 |
1572460200000000000 |
ADANIENT |
Adani Enterprises Limited |
194.864 |
199.421 |
194.171 |
197.787 |
6584768 |
0.000 |
0.0 |
| 23795 |
1572460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.969 |
179.855 |
176.489 |
179.235 |
2177954 |
0.000 |
0.0 |
| 23796 |
1572460200000000000 |
ADANITRANS |
Adani Transmission Limited |
265.000 |
278.000 |
265.000 |
274.100 |
576973 |
0.000 |
0.0 |
| 23797 |
1572460200000000000 |
ACC |
ACC Limited |
1434.479 |
1464.719 |
1429.408 |
1458.997 |
712719 |
0.000 |
0.0 |
| 23798 |
1572460200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.550 |
91.750 |
88.600 |
89.700 |
1051707 |
0.000 |
0.0 |
| 23799 |
1572460200000000000 |
ADANIPOWER |
Adani Power Limited |
66.100 |
67.800 |
65.800 |
66.050 |
7022328 |
0.000 |
0.0 |
| 23800 |
1572460200000000000 |
ATGL |
Adani Total Gas Limited |
146.515 |
148.508 |
146.366 |
146.565 |
702046 |
0.000 |
0.0 |
| 23801 |
1572460200000000000 |
NDTV |
New Delhi Television Limited |
32.550 |
33.900 |
31.800 |
32.600 |
15366 |
0.000 |
0.0 |
| 23802 |
1572546600000000000 |
NDTV |
New Delhi Television Limited |
32.100 |
34.000 |
32.100 |
33.000 |
7832 |
0.000 |
0.0 |
| 23803 |
1572546600000000000 |
ADANITRANS |
Adani Transmission Limited |
276.650 |
288.000 |
275.600 |
277.450 |
657420 |
0.000 |
0.0 |
| 23804 |
1572546600000000000 |
ADANIPOWER |
Adani Power Limited |
66.100 |
68.550 |
65.600 |
67.900 |
9822268 |
0.000 |
0.0 |
| 23805 |
1572546600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
383.691 |
384.902 |
375.795 |
377.635 |
3665336 |
0.000 |
0.0 |
| 23806 |
1572546600000000000 |
ACC |
ACC Limited |
1463.603 |
1466.022 |
1421.732 |
1434.945 |
887153 |
0.000 |
0.0 |
| 23807 |
1572546600000000000 |
ATGL |
Adani Total Gas Limited |
146.914 |
147.860 |
146.266 |
146.316 |
381934 |
0.000 |
0.0 |
| 23808 |
1572546600000000000 |
ADANIENT |
Adani Enterprises Limited |
197.143 |
200.511 |
194.369 |
198.579 |
3522957 |
0.000 |
0.0 |
| 23809 |
1572546600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.250 |
91.000 |
88.100 |
89.950 |
937093 |
0.000 |
0.0 |
| 23810 |
1572546600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.855 |
180.741 |
177.020 |
178.615 |
2770430 |
0.000 |
0.0 |
| 23811 |
1572805800000000000 |
ADANIENT |
Adani Enterprises Limited |
199.074 |
201.997 |
196.400 |
199.025 |
3965499 |
0.000 |
0.0 |
| 23812 |
1572805800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.855 |
183.133 |
179.102 |
180.165 |
4243318 |
0.000 |
0.0 |
| 23813 |
1572805800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
89.700 |
95.850 |
89.600 |
92.650 |
3284998 |
0.000 |
0.0 |
| 23814 |
1572805800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.878 |
382.674 |
377.635 |
378.847 |
3146855 |
0.000 |
0.0 |
| 23815 |
1572805800000000000 |
ACC |
ACC Limited |
1442.016 |
1479.885 |
1434.945 |
1455.833 |
1094603 |
0.000 |
0.0 |
| 23816 |
1572805800000000000 |
ATGL |
Adani Total Gas Limited |
146.067 |
148.358 |
146.067 |
147.362 |
806625 |
0.000 |
0.0 |
| 23817 |
1572805800000000000 |
NDTV |
New Delhi Television Limited |
34.050 |
34.750 |
33.050 |
33.200 |
8292 |
0.000 |
0.0 |
| 23818 |
1572805800000000000 |
ADANITRANS |
Adani Transmission Limited |
277.850 |
286.750 |
277.850 |
284.500 |
405314 |
0.000 |
0.0 |
| 23819 |
1572805800000000000 |
ADANIPOWER |
Adani Power Limited |
68.150 |
73.800 |
68.150 |
71.600 |
32691051 |
0.000 |
0.0 |
| 23820 |
1572892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.608 |
181.051 |
177.640 |
178.571 |
2190913 |
0.000 |
0.0 |
| 23821 |
1572892200000000000 |
ACC |
ACC Limited |
1452.437 |
1455.228 |
1405.356 |
1409.311 |
914025 |
0.000 |
0.0 |
| 23822 |
1572892200000000000 |
ATGL |
Adani Total Gas Limited |
147.512 |
148.309 |
145.967 |
146.216 |
458786 |
0.000 |
0.0 |
| 23823 |
1572892200000000000 |
NDTV |
New Delhi Television Limited |
33.250 |
33.950 |
31.700 |
32.350 |
8516 |
0.000 |
0.0 |
| 23824 |
1572892200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
93.200 |
93.600 |
90.100 |
90.700 |
963016 |
0.000 |
0.0 |
| 23825 |
1572892200000000000 |
ADANIPOWER |
Adani Power Limited |
71.600 |
72.450 |
69.350 |
69.900 |
9665951 |
0.000 |
0.0 |
| 23826 |
1572892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.525 |
380.688 |
374.486 |
377.878 |
1395899 |
0.000 |
0.0 |
| 23827 |
1572892200000000000 |
ADANIENT |
Adani Enterprises Limited |
198.133 |
199.619 |
195.855 |
198.678 |
2326138 |
0.000 |
0.0 |
| 23828 |
1572892200000000000 |
ADANITRANS |
Adani Transmission Limited |
286.700 |
291.800 |
281.700 |
284.250 |
422266 |
0.000 |
0.0 |
| 23829 |
1572978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.925 |
180.520 |
177.109 |
179.191 |
1636076 |
0.000 |
0.0 |
| 23830 |
1572978600000000000 |
ADANIENT |
Adani Enterprises Limited |
197.143 |
207.743 |
196.746 |
205.613 |
6220311 |
0.000 |
0.0 |
| 23831 |
1572978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.878 |
382.141 |
376.424 |
378.847 |
2277683 |
0.000 |
0.0 |
| 23832 |
1572978600000000000 |
ADANIPOWER |
Adani Power Limited |
69.650 |
72.150 |
68.500 |
71.100 |
12612507 |
0.000 |
0.0 |
| 23833 |
1572978600000000000 |
ATGL |
Adani Total Gas Limited |
146.665 |
148.607 |
146.166 |
147.163 |
918476 |
0.000 |
0.0 |
| 23834 |
1572978600000000000 |
ACC |
ACC Limited |
1414.288 |
1424.709 |
1397.401 |
1411.869 |
885965 |
0.000 |
0.0 |
| 23835 |
1572978600000000000 |
ADANITRANS |
Adani Transmission Limited |
283.800 |
285.000 |
279.100 |
282.950 |
195862 |
0.000 |
0.0 |
| 23836 |
1572978600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.000 |
92.200 |
89.150 |
90.300 |
1188174 |
0.000 |
0.0 |
| 23837 |
1572978600000000000 |
NDTV |
New Delhi Television Limited |
33.900 |
33.900 |
31.700 |
31.950 |
17167 |
0.000 |
0.0 |
| 23838 |
1573065000000000000 |
ACC |
ACC Limited |
1420.802 |
1438.620 |
1414.289 |
1420.941 |
824638 |
0.000 |
0.0 |
| 23839 |
1573065000000000000 |
NDTV |
New Delhi Television Limited |
32.350 |
32.350 |
31.750 |
32.200 |
10303 |
0.000 |
0.0 |
| 23840 |
1573065000000000000 |
ADANIPOWER |
Adani Power Limited |
71.300 |
71.500 |
70.250 |
70.550 |
5564428 |
0.000 |
0.0 |
| 23841 |
1573065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.362 |
379.815 |
375.988 |
378.314 |
1615593 |
0.000 |
0.0 |
| 23842 |
1573065000000000000 |
ADANITRANS |
Adani Transmission Limited |
283.800 |
303.700 |
283.200 |
298.550 |
1901839 |
0.000 |
0.0 |
| 23843 |
1573065000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
90.400 |
91.200 |
88.300 |
88.700 |
911495 |
0.000 |
0.0 |
| 23844 |
1573065000000000000 |
ADANIENT |
Adani Enterprises Limited |
205.960 |
208.436 |
203.582 |
207.198 |
3959490 |
0.000 |
0.0 |
| 23845 |
1573065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.298 |
181.627 |
178.748 |
180.033 |
2560585 |
0.000 |
0.0 |
| 23846 |
1573065000000000000 |
ATGL |
Adani Total Gas Limited |
147.412 |
148.159 |
146.565 |
146.814 |
385595 |
0.000 |
0.0 |
| 23847 |
1573151400000000000 |
ATGL |
Adani Total Gas Limited |
146.914 |
148.159 |
146.067 |
146.266 |
557647 |
0.000 |
0.0 |
| 23848 |
1573151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.040 |
379.040 |
373.518 |
374.147 |
1206504 |
0.000 |
0.0 |
| 23849 |
1573151400000000000 |
NDTV |
New Delhi Television Limited |
31.850 |
33.500 |
30.900 |
31.850 |
30721 |
0.000 |
0.0 |
| 23850 |
1573151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.032 |
181.539 |
177.197 |
179.191 |
2181870 |
0.000 |
0.0 |
| 23851 |
1573151400000000000 |
ACC |
ACC Limited |
1420.616 |
1436.619 |
1394.796 |
1401.634 |
635287 |
0.000 |
0.0 |
| 23852 |
1573151400000000000 |
ADANIENT |
Adani Enterprises Limited |
206.752 |
210.021 |
204.275 |
206.108 |
4057743 |
0.000 |
0.0 |
| 23853 |
1573151400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
88.800 |
89.600 |
83.600 |
86.700 |
1403419 |
0.000 |
0.0 |
| 23854 |
1573151400000000000 |
ADANITRANS |
Adani Transmission Limited |
301.000 |
304.900 |
285.000 |
286.850 |
664417 |
0.000 |
0.0 |
| 23855 |
1573151400000000000 |
ADANIPOWER |
Adani Power Limited |
70.300 |
72.100 |
68.300 |
68.700 |
8559882 |
0.000 |
0.0 |
| 23856 |
1573410600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.147 |
377.054 |
370.611 |
375.843 |
2300763 |
0.000 |
0.0 |
| 23857 |
1573410600000000000 |
ATGL |
Adani Total Gas Limited |
146.764 |
147.960 |
146.067 |
147.462 |
616045 |
0.000 |
0.0 |
| 23858 |
1573410600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
86.800 |
95.250 |
85.200 |
93.850 |
4135563 |
0.000 |
0.0 |
| 23859 |
1573410600000000000 |
ACC |
ACC Limited |
1397.447 |
1412.428 |
1386.375 |
1399.820 |
648957 |
0.000 |
0.0 |
| 23860 |
1573410600000000000 |
NDTV |
New Delhi Television Limited |
32.200 |
32.450 |
31.400 |
32.400 |
21421 |
0.000 |
0.0 |
| 23861 |
1573410600000000000 |
ADANIPOWER |
Adani Power Limited |
68.450 |
68.500 |
66.600 |
67.300 |
7633861 |
0.000 |
0.0 |
| 23862 |
1573410600000000000 |
ADANIENT |
Adani Enterprises Limited |
205.019 |
210.269 |
204.127 |
208.882 |
2907157 |
0.000 |
0.0 |
| 23863 |
1573410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.197 |
178.925 |
176.090 |
177.330 |
1436622 |
0.000 |
0.0 |
| 23864 |
1573410600000000000 |
ADANITRANS |
Adani Transmission Limited |
278.250 |
284.650 |
277.700 |
279.400 |
198560 |
0.000 |
0.0 |
| 23865 |
1573583400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
95.000 |
99.800 |
94.000 |
96.000 |
6684791 |
0.000 |
0.0 |
| 23866 |
1573583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.847 |
379.622 |
357.918 |
359.274 |
5392849 |
0.000 |
0.0 |
| 23867 |
1573583400000000000 |
NDTV |
New Delhi Television Limited |
31.550 |
32.400 |
29.000 |
30.200 |
47322 |
0.000 |
0.0 |
| 23868 |
1573583400000000000 |
ATGL |
Adani Total Gas Limited |
148.159 |
150.849 |
147.661 |
147.860 |
1862264 |
0.000 |
0.0 |
| 23869 |
1573583400000000000 |
ACC |
ACC Limited |
1400.518 |
1418.941 |
1381.723 |
1390.097 |
688971 |
0.000 |
0.0 |
| 23870 |
1573583400000000000 |
ADANIPOWER |
Adani Power Limited |
67.250 |
67.500 |
62.200 |
63.350 |
25061819 |
0.000 |
0.0 |
| 23871 |
1573583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.330 |
179.147 |
172.369 |
172.989 |
2726347 |
0.000 |
0.0 |
| 23872 |
1573583400000000000 |
ADANIENT |
Adani Enterprises Limited |
207.049 |
208.783 |
192.487 |
196.350 |
9836594 |
0.000 |
0.0 |
| 23873 |
1573583400000000000 |
ADANITRANS |
Adani Transmission Limited |
279.200 |
286.850 |
265.100 |
274.500 |
388762 |
0.000 |
0.0 |
| 23874 |
1573669800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
96.700 |
98.500 |
93.500 |
95.050 |
1611104 |
0.000 |
0.0 |
| 23875 |
1573669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.340 |
362.472 |
354.478 |
357.627 |
2662084 |
0.000 |
0.0 |
| 23876 |
1573669800000000000 |
ADANIPOWER |
Adani Power Limited |
62.000 |
63.300 |
59.800 |
61.800 |
22541888 |
0.000 |
0.0 |
| 23877 |
1573669800000000000 |
ADANIENT |
Adani Enterprises Limited |
194.418 |
201.254 |
192.239 |
200.412 |
4141184 |
0.000 |
0.0 |
| 23878 |
1573669800000000000 |
ACC |
ACC Limited |
1386.375 |
1403.681 |
1371.069 |
1383.490 |
737571 |
0.000 |
0.0 |
| 23879 |
1573669800000000000 |
ADANITRANS |
Adani Transmission Limited |
275.000 |
276.250 |
268.250 |
271.150 |
214175 |
0.000 |
0.0 |
| 23880 |
1573669800000000000 |
ATGL |
Adani Total Gas Limited |
148.358 |
148.358 |
146.615 |
146.864 |
546430 |
0.000 |
0.0 |
| 23881 |
1573669800000000000 |
NDTV |
New Delhi Television Limited |
30.250 |
30.300 |
29.550 |
29.900 |
17034 |
0.000 |
0.0 |
| 23882 |
1573669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.856 |
178.083 |
170.995 |
177.685 |
4639427 |
0.000 |
0.0 |
| 23883 |
1573756200000000000 |
ADANIENT |
Adani Enterprises Limited |
200.115 |
203.087 |
198.926 |
201.700 |
3314555 |
0.000 |
0.0 |
| 23884 |
1573756200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
95.400 |
96.700 |
94.500 |
95.500 |
1053101 |
0.000 |
0.0 |
| 23885 |
1573756200000000000 |
ATGL |
Adani Total Gas Limited |
146.963 |
147.312 |
145.519 |
146.017 |
498918 |
0.000 |
0.0 |
| 23886 |
1573756200000000000 |
ACC |
ACC Limited |
1384.654 |
1401.123 |
1379.862 |
1382.234 |
679292 |
0.000 |
0.0 |
| 23887 |
1573756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.627 |
359.371 |
354.139 |
354.914 |
2362065 |
0.000 |
0.0 |
| 23888 |
1573756200000000000 |
NDTV |
New Delhi Television Limited |
29.800 |
30.500 |
29.500 |
29.850 |
9540 |
0.000 |
0.0 |
| 23889 |
1573756200000000000 |
ADANITRANS |
Adani Transmission Limited |
272.000 |
275.000 |
267.500 |
268.950 |
156598 |
0.000 |
0.0 |
| 23890 |
1573756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.463 |
179.191 |
176.311 |
178.083 |
2190854 |
0.000 |
0.0 |
| 23891 |
1573756200000000000 |
ADANIPOWER |
Adani Power Limited |
61.600 |
62.300 |
60.500 |
60.850 |
7044754 |
0.000 |
0.0 |
| 23892 |
1574015400000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
61.650 |
59.500 |
59.850 |
7928200 |
0.000 |
0.0 |
| 23893 |
1574015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.914 |
356.029 |
352.783 |
354.285 |
1835202 |
0.000 |
0.0 |
| 23894 |
1574015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.969 |
180.874 |
177.463 |
178.261 |
1975524 |
0.000 |
0.0 |
| 23895 |
1574015400000000000 |
ATGL |
Adani Total Gas Limited |
146.266 |
146.465 |
145.618 |
145.818 |
316184 |
0.000 |
0.0 |
| 23896 |
1574015400000000000 |
ACC |
ACC Limited |
1386.375 |
1404.147 |
1382.839 |
1388.329 |
644344 |
0.000 |
0.0 |
| 23897 |
1574015400000000000 |
NDTV |
New Delhi Television Limited |
29.850 |
30.300 |
29.650 |
30.000 |
7871 |
0.000 |
0.0 |
| 23898 |
1574015400000000000 |
ADANITRANS |
Adani Transmission Limited |
269.250 |
275.900 |
265.500 |
269.200 |
163193 |
0.000 |
0.0 |
| 23899 |
1574015400000000000 |
ADANIENT |
Adani Enterprises Limited |
201.898 |
203.681 |
198.232 |
199.273 |
2041767 |
0.000 |
0.0 |
| 23900 |
1574015400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
95.950 |
96.000 |
93.650 |
94.050 |
643258 |
0.000 |
0.0 |
| 23901 |
1574101800000000000 |
ADANIPOWER |
Adani Power Limited |
59.850 |
61.000 |
59.150 |
60.250 |
6159411 |
0.000 |
0.0 |
| 23902 |
1574101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.077 |
356.707 |
350.312 |
352.734 |
2758083 |
0.000 |
0.0 |
| 23903 |
1574101800000000000 |
ADANIENT |
Adani Enterprises Limited |
200.115 |
200.709 |
194.418 |
197.836 |
2954848 |
0.000 |
0.0 |
| 23904 |
1574101800000000000 |
ACC |
ACC Limited |
1394.749 |
1398.378 |
1378.001 |
1387.445 |
514558 |
0.000 |
0.0 |
| 23905 |
1574101800000000000 |
ATGL |
Adani Total Gas Limited |
145.818 |
147.213 |
145.668 |
145.917 |
337626 |
0.000 |
0.0 |
| 23906 |
1574101800000000000 |
ADANITRANS |
Adani Transmission Limited |
270.950 |
271.950 |
265.100 |
268.100 |
177796 |
0.000 |
0.0 |
| 23907 |
1574101800000000000 |
NDTV |
New Delhi Television Limited |
30.000 |
30.900 |
29.050 |
29.950 |
11746 |
0.000 |
0.0 |
| 23908 |
1574101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.482 |
179.368 |
176.046 |
178.438 |
2382060 |
0.000 |
0.0 |
| 23909 |
1574101800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
94.050 |
97.600 |
92.000 |
96.200 |
1471915 |
0.000 |
0.0 |
| 23910 |
1574188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.170 |
365.379 |
352.686 |
355.302 |
6385953 |
0.000 |
0.0 |
| 23911 |
1574188200000000000 |
ADANIENT |
Adani Enterprises Limited |
196.647 |
205.514 |
196.251 |
203.780 |
3488019 |
0.000 |
0.0 |
| 23912 |
1574188200000000000 |
ACC |
ACC Limited |
1392.888 |
1399.913 |
1378.001 |
1380.560 |
536347 |
0.000 |
0.0 |
| 23913 |
1574188200000000000 |
ADANITRANS |
Adani Transmission Limited |
269.800 |
277.000 |
265.150 |
267.100 |
246911 |
0.000 |
0.0 |
| 23914 |
1574188200000000000 |
ADANIPOWER |
Adani Power Limited |
60.300 |
61.450 |
59.300 |
60.350 |
9165116 |
0.000 |
0.0 |
| 23915 |
1574188200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
96.800 |
100.900 |
95.600 |
98.750 |
2279188 |
0.000 |
0.0 |
| 23916 |
1574188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.659 |
179.855 |
178.083 |
178.615 |
1906946 |
0.000 |
0.0 |
| 23917 |
1574188200000000000 |
NDTV |
New Delhi Television Limited |
29.950 |
29.950 |
25.950 |
28.100 |
167761 |
0.000 |
0.0 |
| 23918 |
1574188200000000000 |
ATGL |
Adani Total Gas Limited |
145.618 |
147.860 |
145.618 |
146.017 |
527163 |
0.000 |
0.0 |
| 23919 |
1574274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.562 |
364.555 |
356.562 |
360.534 |
6556285 |
0.000 |
0.0 |
| 23920 |
1574274600000000000 |
ADANIPOWER |
Adani Power Limited |
60.400 |
63.400 |
60.000 |
61.500 |
14897583 |
0.000 |
0.0 |
| 23921 |
1574274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.615 |
179.147 |
177.463 |
178.128 |
1272618 |
0.000 |
0.0 |
| 23922 |
1574274600000000000 |
ADANITRANS |
Adani Transmission Limited |
268.700 |
271.450 |
256.450 |
263.450 |
146497 |
0.000 |
0.0 |
| 23923 |
1574274600000000000 |
NDTV |
New Delhi Television Limited |
29.900 |
29.900 |
28.000 |
28.650 |
27301 |
0.000 |
0.0 |
| 23924 |
1574274600000000000 |
ATGL |
Adani Total Gas Limited |
146.067 |
146.864 |
145.618 |
145.768 |
437965 |
0.000 |
0.0 |
| 23925 |
1574274600000000000 |
ACC |
ACC Limited |
1383.584 |
1391.027 |
1368.696 |
1370.883 |
431807 |
0.000 |
0.0 |
| 23926 |
1574274600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
98.650 |
99.200 |
96.300 |
97.000 |
855172 |
0.000 |
0.0 |
| 23927 |
1574274600000000000 |
ADANIENT |
Adani Enterprises Limited |
204.969 |
207.049 |
200.065 |
203.582 |
4409698 |
0.000 |
0.0 |
| 23928 |
1574361000000000000 |
ACC |
ACC Limited |
1370.557 |
1379.536 |
1360.508 |
1367.673 |
501614 |
0.000 |
0.0 |
| 23929 |
1574361000000000000 |
ATGL |
Adani Total Gas Limited |
146.366 |
146.864 |
145.419 |
145.718 |
709471 |
0.000 |
0.0 |
| 23930 |
1574361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.679 |
363.877 |
358.935 |
359.904 |
3679373 |
0.000 |
0.0 |
| 23931 |
1574361000000000000 |
ADANIPOWER |
Adani Power Limited |
61.700 |
62.300 |
59.700 |
60.500 |
8690224 |
0.000 |
0.0 |
| 23932 |
1574361000000000000 |
ADANIENT |
Adani Enterprises Limited |
202.839 |
204.375 |
198.232 |
201.551 |
2545651 |
0.000 |
0.0 |
| 23933 |
1574361000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
97.450 |
106.700 |
95.300 |
106.700 |
4228833 |
0.000 |
0.0 |
| 23934 |
1574361000000000000 |
ADANITRANS |
Adani Transmission Limited |
266.200 |
269.700 |
261.000 |
263.350 |
166449 |
0.000 |
0.0 |
| 23935 |
1574361000000000000 |
NDTV |
New Delhi Television Limited |
28.800 |
30.000 |
28.200 |
29.000 |
33768 |
0.000 |
0.0 |
| 23936 |
1574361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.818 |
179.147 |
175.514 |
177.906 |
4861070 |
0.000 |
0.0 |
| 23937 |
1574620200000000000 |
ACC |
ACC Limited |
1375.024 |
1388.329 |
1370.650 |
1374.233 |
668905 |
0.000 |
0.0 |
| 23938 |
1574620200000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
62.800 |
60.250 |
62.400 |
8246971 |
0.000 |
0.0 |
| 23939 |
1574620200000000000 |
ATGL |
Adani Total Gas Limited |
145.718 |
147.661 |
145.718 |
146.764 |
619423 |
0.000 |
0.0 |
| 23940 |
1574620200000000000 |
NDTV |
New Delhi Television Limited |
29.000 |
30.100 |
27.200 |
28.650 |
17075 |
0.000 |
0.0 |
| 23941 |
1574620200000000000 |
ADANITRANS |
Adani Transmission Limited |
264.900 |
269.300 |
261.050 |
263.750 |
202027 |
0.000 |
0.0 |
| 23942 |
1574620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.437 |
367.413 |
359.953 |
363.053 |
3050808 |
0.000 |
0.0 |
| 23943 |
1574620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.083 |
178.216 |
175.425 |
177.818 |
1484115 |
0.000 |
0.0 |
| 23944 |
1574620200000000000 |
ADANIENT |
Adani Enterprises Limited |
200.016 |
214.232 |
199.718 |
213.191 |
6805228 |
0.000 |
0.0 |
| 23945 |
1574620200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
107.700 |
117.300 |
106.700 |
114.300 |
6899872 |
0.000 |
0.0 |
| 23946 |
1574706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.330 |
366.251 |
356.998 |
358.887 |
4348236 |
0.000 |
0.0 |
| 23947 |
1574706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.039 |
179.855 |
175.514 |
177.463 |
3628754 |
0.000 |
0.0 |
| 23948 |
1574706600000000000 |
NDTV |
New Delhi Television Limited |
29.250 |
29.450 |
28.000 |
28.350 |
10461 |
0.000 |
0.0 |
| 23949 |
1574706600000000000 |
ATGL |
Adani Total Gas Limited |
146.963 |
147.362 |
145.519 |
145.668 |
507181 |
0.000 |
0.0 |
| 23950 |
1574706600000000000 |
ACC |
ACC Limited |
1375.721 |
1391.027 |
1375.209 |
1379.210 |
1124372 |
0.000 |
0.0 |
| 23951 |
1574706600000000000 |
ADANITRANS |
Adani Transmission Limited |
265.000 |
285.000 |
262.850 |
275.950 |
612481 |
0.000 |
0.0 |
| 23952 |
1574706600000000000 |
ADANIENT |
Adani Enterprises Limited |
212.746 |
215.668 |
205.217 |
208.634 |
5247790 |
0.000 |
0.0 |
| 23953 |
1574706600000000000 |
ADANIPOWER |
Adani Power Limited |
62.800 |
63.700 |
61.350 |
61.850 |
10876439 |
0.000 |
0.0 |
| 23954 |
1574706600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
114.500 |
118.850 |
110.850 |
115.150 |
3410913 |
0.000 |
0.0 |
| 23955 |
1574793000000000000 |
ADANITRANS |
Adani Transmission Limited |
278.650 |
286.450 |
277.100 |
281.400 |
380742 |
0.000 |
0.0 |
| 23956 |
1574793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.818 |
181.804 |
177.242 |
180.475 |
2692917 |
0.000 |
0.0 |
| 23957 |
1574793000000000000 |
ADANIENT |
Adani Enterprises Limited |
207.941 |
213.191 |
206.554 |
211.557 |
4051404 |
0.000 |
0.0 |
| 23958 |
1574793000000000000 |
NDTV |
New Delhi Television Limited |
28.700 |
28.950 |
27.550 |
28.050 |
9066 |
0.000 |
0.0 |
| 23959 |
1574793000000000000 |
ATGL |
Adani Total Gas Limited |
145.569 |
146.665 |
145.569 |
146.166 |
312919 |
0.000 |
0.0 |
| 23960 |
1574793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.437 |
362.714 |
355.835 |
361.358 |
1417796 |
0.000 |
0.0 |
| 23961 |
1574793000000000000 |
ACC |
ACC Limited |
1383.444 |
1411.497 |
1380.653 |
1396.796 |
1028570 |
0.000 |
0.0 |
| 23962 |
1574793000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
115.800 |
126.650 |
115.400 |
125.900 |
5101074 |
0.000 |
0.0 |
| 23963 |
1574793000000000000 |
ADANIPOWER |
Adani Power Limited |
61.500 |
62.350 |
61.000 |
61.700 |
4946721 |
0.000 |
0.0 |
| 23964 |
1574879400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
127.250 |
132.150 |
127.250 |
132.150 |
3053265 |
0.000 |
0.0 |
| 23965 |
1574879400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.874 |
182.735 |
180.121 |
181.583 |
3042069 |
0.000 |
0.0 |
| 23966 |
1574879400000000000 |
ADANITRANS |
Adani Transmission Limited |
280.100 |
284.400 |
278.150 |
279.850 |
180181 |
0.000 |
0.0 |
| 23967 |
1574879400000000000 |
ADANIPOWER |
Adani Power Limited |
62.000 |
62.450 |
61.300 |
61.550 |
5416336 |
0.000 |
0.0 |
| 23968 |
1574879400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
364.313 |
365.960 |
358.984 |
361.019 |
1649478 |
0.000 |
0.0 |
| 23969 |
1574879400000000000 |
ADANIENT |
Adani Enterprises Limited |
210.814 |
214.182 |
208.535 |
211.111 |
4234343 |
0.000 |
0.0 |
| 23970 |
1574879400000000000 |
NDTV |
New Delhi Television Limited |
28.100 |
29.000 |
27.800 |
28.250 |
38082 |
0.000 |
0.0 |
| 23971 |
1574879400000000000 |
ACC |
ACC Limited |
1400.332 |
1417.220 |
1389.306 |
1410.939 |
521547 |
0.000 |
0.0 |
| 23972 |
1574879400000000000 |
ATGL |
Adani Total Gas Limited |
146.366 |
151.397 |
146.166 |
148.906 |
2975528 |
0.000 |
0.0 |
| 23973 |
1574965800000000000 |
ACC |
ACC Limited |
1408.706 |
1428.245 |
1404.984 |
1416.289 |
851825 |
0.000 |
0.0 |
| 23974 |
1574965800000000000 |
NDTV |
New Delhi Television Limited |
29.000 |
29.000 |
27.200 |
27.500 |
32187 |
0.000 |
0.0 |
| 23975 |
1574965800000000000 |
ADANIENT |
Adani Enterprises Limited |
210.418 |
219.433 |
209.724 |
212.894 |
7969827 |
0.000 |
0.0 |
| 23976 |
1574965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.513 |
184.462 |
180.653 |
181.317 |
2788327 |
0.000 |
0.0 |
| 23977 |
1574965800000000000 |
ADANIPOWER |
Adani Power Limited |
61.600 |
66.650 |
61.500 |
63.600 |
20190214 |
0.000 |
0.0 |
| 23978 |
1574965800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
136.000 |
138.750 |
132.350 |
137.100 |
5716364 |
0.000 |
0.0 |
| 23979 |
1574965800000000000 |
ATGL |
Adani Total Gas Limited |
149.953 |
168.086 |
148.558 |
160.763 |
10414685 |
0.000 |
0.0 |
| 23980 |
1574965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.437 |
372.985 |
359.274 |
370.175 |
30111277 |
0.000 |
0.0 |
| 23981 |
1574965800000000000 |
ADANITRANS |
Adani Transmission Limited |
280.650 |
317.500 |
278.900 |
310.150 |
2083819 |
0.000 |
0.0 |
| 23982 |
1575225000000000000 |
ADANIENT |
Adani Enterprises Limited |
210.021 |
211.706 |
204.127 |
207.049 |
3169460 |
0.000 |
0.0 |
| 23983 |
1575225000000000000 |
ADANIPOWER |
Adani Power Limited |
63.950 |
64.200 |
62.000 |
62.300 |
6394975 |
0.000 |
0.0 |
| 23984 |
1575225000000000000 |
ACC |
ACC Limited |
1415.219 |
1439.225 |
1414.288 |
1424.802 |
769666 |
0.000 |
0.0 |
| 23985 |
1575225000000000000 |
ATGL |
Adani Total Gas Limited |
160.913 |
167.090 |
157.575 |
163.553 |
3953480 |
0.000 |
0.0 |
| 23986 |
1575225000000000000 |
ADANITRANS |
Adani Transmission Limited |
313.000 |
341.350 |
303.900 |
332.150 |
2329535 |
0.000 |
0.0 |
| 23987 |
1575225000000000000 |
NDTV |
New Delhi Television Limited |
27.500 |
29.000 |
25.650 |
27.900 |
31274 |
0.000 |
0.0 |
| 23988 |
1575225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.254 |
371.434 |
364.168 |
366.008 |
3783084 |
0.000 |
0.0 |
| 23989 |
1575225000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
138.000 |
138.700 |
130.250 |
131.300 |
3121254 |
0.000 |
0.0 |
| 23990 |
1575225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.070 |
186.943 |
181.317 |
185.924 |
3517119 |
0.000 |
0.0 |
| 23991 |
1575311400000000000 |
NDTV |
New Delhi Television Limited |
27.500 |
28.650 |
26.600 |
27.050 |
10548 |
0.000 |
0.0 |
| 23992 |
1575311400000000000 |
ACC |
ACC Limited |
1433.642 |
1434.712 |
1395.773 |
1403.635 |
438588 |
0.000 |
0.0 |
| 23993 |
1575311400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
132.000 |
132.000 |
124.750 |
124.750 |
1057611 |
0.000 |
0.0 |
| 23994 |
1575311400000000000 |
ATGL |
Adani Total Gas Limited |
163.403 |
164.300 |
153.390 |
154.685 |
1702781 |
0.000 |
0.0 |
| 23995 |
1575311400000000000 |
ADANITRANS |
Adani Transmission Limited |
333.000 |
334.000 |
310.500 |
314.300 |
557907 |
0.000 |
0.0 |
| 23996 |
1575311400000000000 |
ADANIENT |
Adani Enterprises Limited |
206.059 |
207.990 |
201.650 |
205.910 |
2382612 |
0.000 |
0.0 |
| 23997 |
1575311400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.188 |
368.188 |
348.374 |
350.700 |
4189825 |
0.000 |
0.0 |
| 23998 |
1575311400000000000 |
ADANIPOWER |
Adani Power Limited |
62.100 |
62.400 |
59.500 |
59.800 |
6038538 |
0.000 |
0.0 |
| 23999 |
1575311400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.456 |
186.810 |
178.482 |
179.014 |
3310100 |
0.000 |
0.0 |
| 24000 |
1575397800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
119.550 |
130.950 |
118.550 |
128.550 |
6954803 |
0.000 |
0.0 |
| 24001 |
1575397800000000000 |
NDTV |
New Delhi Television Limited |
28.650 |
28.650 |
27.000 |
27.150 |
6353 |
0.000 |
0.0 |
| 24002 |
1575397800000000000 |
ACC |
ACC Limited |
1386.375 |
1409.217 |
1377.070 |
1404.146 |
593104 |
0.000 |
0.0 |
| 24003 |
1575397800000000000 |
ADANIENT |
Adani Enterprises Limited |
203.879 |
211.507 |
203.384 |
210.467 |
2917279 |
0.000 |
0.0 |
| 24004 |
1575397800000000000 |
ATGL |
Adani Total Gas Limited |
152.842 |
157.874 |
151.248 |
155.433 |
1564047 |
0.000 |
0.0 |
| 24005 |
1575397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.216 |
182.513 |
177.906 |
182.026 |
4612402 |
0.000 |
0.0 |
| 24006 |
1575397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.264 |
358.838 |
346.243 |
356.416 |
4369308 |
0.000 |
0.0 |
| 24007 |
1575397800000000000 |
ADANIPOWER |
Adani Power Limited |
59.500 |
62.050 |
59.050 |
61.800 |
7439111 |
0.000 |
0.0 |
| 24008 |
1575397800000000000 |
ADANITRANS |
Adani Transmission Limited |
310.000 |
331.000 |
310.000 |
323.750 |
992295 |
0.000 |
0.0 |
| 24009 |
1575484200000000000 |
ADANIENT |
Adani Enterprises Limited |
211.012 |
211.705 |
205.415 |
206.455 |
2309030 |
0.000 |
0.0 |
| 24010 |
1575484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.561 |
361.987 |
353.800 |
356.949 |
3179935 |
0.000 |
0.0 |
| 24011 |
1575484200000000000 |
NDTV |
New Delhi Television Limited |
28.500 |
28.550 |
26.850 |
27.150 |
11113 |
0.000 |
0.0 |
| 24012 |
1575484200000000000 |
ADANITRANS |
Adani Transmission Limited |
323.000 |
333.800 |
320.200 |
323.650 |
488540 |
0.000 |
0.0 |
| 24013 |
1575484200000000000 |
ACC |
ACC Limited |
1407.682 |
1415.777 |
1384.514 |
1389.166 |
346512 |
0.000 |
0.0 |
| 24014 |
1575484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.361 |
182.868 |
177.995 |
178.261 |
2482546 |
0.000 |
0.0 |
| 24015 |
1575484200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
129.000 |
133.950 |
128.600 |
129.950 |
1769948 |
0.000 |
0.0 |
| 24016 |
1575484200000000000 |
ADANIPOWER |
Adani Power Limited |
61.500 |
62.200 |
60.350 |
60.850 |
4682689 |
0.000 |
0.0 |
| 24017 |
1575484200000000000 |
ATGL |
Adani Total Gas Limited |
156.030 |
156.130 |
150.949 |
151.696 |
754544 |
0.000 |
0.0 |
| 24018 |
1575570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.102 |
179.855 |
176.621 |
177.995 |
1407240 |
0.000 |
0.0 |
| 24019 |
1575570600000000000 |
ATGL |
Adani Total Gas Limited |
151.746 |
154.685 |
149.454 |
150.102 |
1304654 |
0.000 |
0.0 |
| 24020 |
1575570600000000000 |
ADANITRANS |
Adani Transmission Limited |
325.050 |
327.100 |
314.150 |
318.900 |
224850 |
0.000 |
0.0 |
| 24021 |
1575570600000000000 |
ADANIENT |
Adani Enterprises Limited |
206.505 |
208.090 |
203.136 |
204.573 |
1958477 |
0.000 |
0.0 |
| 24022 |
1575570600000000000 |
ACC |
ACC Limited |
1391.957 |
1397.075 |
1360.834 |
1379.396 |
408453 |
0.000 |
0.0 |
| 24023 |
1575570600000000000 |
NDTV |
New Delhi Television Limited |
27.450 |
27.750 |
26.800 |
27.100 |
10267 |
0.000 |
0.0 |
| 24024 |
1575570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.129 |
359.759 |
352.104 |
354.769 |
2376977 |
0.000 |
0.0 |
| 24025 |
1575570600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
129.600 |
131.250 |
123.500 |
126.400 |
1133254 |
0.000 |
0.0 |
| 24026 |
1575570600000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
61.400 |
58.800 |
59.800 |
5226089 |
0.000 |
0.0 |
| 24027 |
1575829800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
125.300 |
126.250 |
121.050 |
124.650 |
981394 |
0.000 |
0.0 |
| 24028 |
1575829800000000000 |
ATGL |
Adani Total Gas Limited |
150.451 |
152.792 |
149.454 |
150.152 |
891402 |
0.000 |
0.0 |
| 24029 |
1575829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.995 |
178.836 |
175.780 |
176.932 |
1881525 |
0.000 |
0.0 |
| 24030 |
1575829800000000000 |
NDTV |
New Delhi Television Limited |
27.950 |
27.950 |
26.200 |
27.000 |
5803 |
0.000 |
0.0 |
| 24031 |
1575829800000000000 |
ADANITRANS |
Adani Transmission Limited |
320.600 |
344.700 |
320.600 |
331.700 |
1342315 |
0.000 |
0.0 |
| 24032 |
1575829800000000000 |
ACC |
ACC Limited |
1380.792 |
1388.236 |
1368.231 |
1371.348 |
289713 |
0.000 |
0.0 |
| 24033 |
1575829800000000000 |
ADANIENT |
Adani Enterprises Limited |
203.978 |
207.743 |
200.511 |
205.514 |
2550809 |
0.000 |
0.0 |
| 24034 |
1575829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.804 |
365.766 |
353.606 |
361.987 |
4988293 |
0.000 |
0.0 |
| 24035 |
1575829800000000000 |
ADANIPOWER |
Adani Power Limited |
59.700 |
61.400 |
59.150 |
60.000 |
6557887 |
0.000 |
0.0 |
| 24036 |
1575916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.109 |
177.507 |
173.033 |
173.521 |
1652751 |
0.000 |
0.0 |
| 24037 |
1575916200000000000 |
ADANITRANS |
Adani Transmission Limited |
334.000 |
342.100 |
329.400 |
336.700 |
710195 |
0.000 |
0.0 |
| 24038 |
1575916200000000000 |
NDTV |
New Delhi Television Limited |
26.950 |
27.300 |
26.500 |
26.800 |
4572 |
0.000 |
0.0 |
| 24039 |
1575916200000000000 |
ADANIENT |
Adani Enterprises Limited |
205.514 |
206.257 |
201.403 |
202.294 |
2139886 |
0.000 |
0.0 |
| 24040 |
1575916200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
124.350 |
129.000 |
123.650 |
126.900 |
1078100 |
0.000 |
0.0 |
| 24041 |
1575916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.278 |
364.167 |
354.672 |
355.496 |
2108098 |
0.000 |
0.0 |
| 24042 |
1575916200000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
60.850 |
58.450 |
59.150 |
4957016 |
0.000 |
0.0 |
| 24043 |
1575916200000000000 |
ATGL |
Adani Total Gas Limited |
150.650 |
157.077 |
150.650 |
152.742 |
1686674 |
0.000 |
0.0 |
| 24044 |
1575916200000000000 |
ACC |
ACC Limited |
1372.418 |
1375.861 |
1332.781 |
1336.456 |
544440 |
0.000 |
0.0 |
| 24045 |
1576002600000000000 |
ATGL |
Adani Total Gas Limited |
153.490 |
154.934 |
150.501 |
151.447 |
825701 |
0.000 |
0.0 |
| 24046 |
1576002600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
128.000 |
133.200 |
127.200 |
132.550 |
2319859 |
0.000 |
0.0 |
| 24047 |
1576002600000000000 |
ADANIENT |
Adani Enterprises Limited |
201.204 |
205.861 |
200.759 |
204.226 |
2155584 |
0.000 |
0.0 |
| 24048 |
1576002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.096 |
174.761 |
168.515 |
169.666 |
4141191 |
0.000 |
0.0 |
| 24049 |
1576002600000000000 |
ADANIPOWER |
Adani Power Limited |
59.100 |
60.350 |
58.750 |
60.050 |
6734695 |
0.000 |
0.0 |
| 24050 |
1576002600000000000 |
NDTV |
New Delhi Television Limited |
26.500 |
27.250 |
25.300 |
26.100 |
15810 |
0.000 |
0.0 |
| 24051 |
1576002600000000000 |
ADANITRANS |
Adani Transmission Limited |
339.000 |
350.950 |
320.650 |
341.850 |
2742883 |
0.000 |
0.0 |
| 24052 |
1576002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.482 |
359.323 |
353.655 |
358.209 |
1710192 |
0.000 |
0.0 |
| 24053 |
1576002600000000000 |
ACC |
ACC Limited |
1339.666 |
1345.900 |
1303.704 |
1320.173 |
871405 |
0.000 |
0.0 |
| 24054 |
1576089000000000000 |
ADANIENT |
Adani Enterprises Limited |
204.969 |
210.368 |
204.672 |
208.436 |
2958155 |
0.000 |
0.0 |
| 24055 |
1576089000000000000 |
NDTV |
New Delhi Television Limited |
26.700 |
26.800 |
26.100 |
26.750 |
11686 |
0.000 |
0.0 |
| 24056 |
1576089000000000000 |
ACC |
ACC Limited |
1324.314 |
1337.991 |
1317.987 |
1332.967 |
386259 |
0.000 |
0.0 |
| 24057 |
1576089000000000000 |
ADANIPOWER |
Adani Power Limited |
60.150 |
61.000 |
60.000 |
60.400 |
4679625 |
0.000 |
0.0 |
| 24058 |
1576089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.552 |
172.192 |
169.268 |
171.217 |
1583815 |
0.000 |
0.0 |
| 24059 |
1576089000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
134.200 |
135.500 |
129.150 |
131.900 |
1195491 |
0.000 |
0.0 |
| 24060 |
1576089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.904 |
364.797 |
359.371 |
360.922 |
2012086 |
0.000 |
0.0 |
| 24061 |
1576089000000000000 |
ADANITRANS |
Adani Transmission Limited |
344.200 |
345.400 |
326.000 |
335.950 |
521152 |
0.000 |
0.0 |
| 24062 |
1576089000000000000 |
ATGL |
Adani Total Gas Limited |
152.344 |
153.888 |
150.849 |
151.347 |
654162 |
0.000 |
0.0 |
| 24063 |
1576175400000000000 |
NDTV |
New Delhi Television Limited |
27.150 |
27.150 |
25.800 |
26.400 |
6054 |
0.000 |
0.0 |
| 24064 |
1576175400000000000 |
ACC |
ACC Limited |
1344.458 |
1365.812 |
1331.292 |
1363.207 |
563304 |
0.000 |
0.0 |
| 24065 |
1576175400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
131.900 |
135.500 |
131.500 |
132.650 |
764794 |
0.000 |
0.0 |
| 24066 |
1576175400000000000 |
ADANITRANS |
Adani Transmission Limited |
334.000 |
339.300 |
330.000 |
331.550 |
220241 |
0.000 |
0.0 |
| 24067 |
1576175400000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.700 |
60.300 |
61.300 |
5774996 |
0.000 |
0.0 |
| 24068 |
1576175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.970 |
369.061 |
360.970 |
365.233 |
2699035 |
0.000 |
0.0 |
| 24069 |
1576175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.059 |
176.621 |
171.571 |
175.337 |
2466144 |
0.000 |
0.0 |
| 24070 |
1576175400000000000 |
ADANIENT |
Adani Enterprises Limited |
208.535 |
211.260 |
206.554 |
210.219 |
2867800 |
0.000 |
0.0 |
| 24071 |
1576175400000000000 |
ATGL |
Adani Total Gas Limited |
151.447 |
152.842 |
150.550 |
150.999 |
542839 |
0.000 |
0.0 |
| 24072 |
1576434600000000000 |
NDTV |
New Delhi Television Limited |
27.300 |
27.300 |
26.400 |
26.450 |
3887 |
0.000 |
0.0 |
| 24073 |
1576434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.524 |
368.625 |
355.544 |
356.901 |
3579883 |
0.000 |
0.0 |
| 24074 |
1576434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.982 |
176.311 |
171.704 |
172.280 |
3104923 |
0.000 |
0.0 |
| 24075 |
1576434600000000000 |
ADANITRANS |
Adani Transmission Limited |
334.000 |
337.000 |
330.000 |
332.250 |
238781 |
0.000 |
0.0 |
| 24076 |
1576434600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
133.300 |
137.900 |
132.700 |
134.400 |
2156419 |
0.000 |
0.0 |
| 24077 |
1576434600000000000 |
ATGL |
Adani Total Gas Limited |
150.700 |
153.191 |
150.700 |
151.049 |
627133 |
0.000 |
0.0 |
| 24078 |
1576434600000000000 |
ACC |
ACC Limited |
1363.951 |
1364.974 |
1326.826 |
1338.736 |
748055 |
0.000 |
0.0 |
| 24079 |
1576434600000000000 |
ADANIENT |
Adani Enterprises Limited |
210.120 |
211.260 |
207.446 |
208.535 |
2184582 |
0.000 |
0.0 |
| 24080 |
1576434600000000000 |
ADANIPOWER |
Adani Power Limited |
61.300 |
61.850 |
60.800 |
61.000 |
4605621 |
0.000 |
0.0 |
| 24081 |
1576521000000000000 |
ADANIENT |
Adani Enterprises Limited |
208.535 |
211.210 |
208.040 |
209.229 |
1968218 |
0.000 |
0.0 |
| 24082 |
1576521000000000000 |
NDTV |
New Delhi Television Limited |
26.800 |
26.950 |
26.450 |
26.450 |
4069 |
0.000 |
0.0 |
| 24083 |
1576521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.989 |
176.489 |
172.059 |
175.913 |
1508604 |
0.000 |
0.0 |
| 24084 |
1576521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.724 |
361.406 |
356.125 |
359.710 |
4226416 |
0.000 |
0.0 |
| 24085 |
1576521000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
135.000 |
137.000 |
134.550 |
135.550 |
957067 |
0.000 |
0.0 |
| 24086 |
1576521000000000000 |
ADANITRANS |
Adani Transmission Limited |
333.250 |
337.550 |
329.050 |
334.050 |
230362 |
0.000 |
0.0 |
| 24087 |
1576521000000000000 |
ATGL |
Adani Total Gas Limited |
151.447 |
151.995 |
149.853 |
150.102 |
562415 |
0.000 |
0.0 |
| 24088 |
1576521000000000000 |
ACC |
ACC Limited |
1343.062 |
1364.044 |
1338.224 |
1360.601 |
731437 |
0.000 |
0.0 |
| 24089 |
1576521000000000000 |
ADANIPOWER |
Adani Power Limited |
61.100 |
62.350 |
60.900 |
61.850 |
4262313 |
0.000 |
0.0 |
| 24090 |
1576607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.957 |
177.020 |
172.059 |
174.141 |
2341481 |
0.000 |
0.0 |
| 24091 |
1576607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.534 |
364.119 |
357.627 |
362.859 |
3960881 |
0.000 |
0.0 |
| 24092 |
1576607400000000000 |
ACC |
ACC Limited |
1360.415 |
1368.138 |
1338.689 |
1349.529 |
481280 |
0.000 |
0.0 |
| 24093 |
1576607400000000000 |
ADANIPOWER |
Adani Power Limited |
62.000 |
62.250 |
60.250 |
61.250 |
5425898 |
0.000 |
0.0 |
| 24094 |
1576607400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
136.300 |
137.300 |
134.000 |
135.100 |
690735 |
0.000 |
0.0 |
| 24095 |
1576607400000000000 |
ADANITRANS |
Adani Transmission Limited |
334.950 |
336.300 |
332.050 |
333.650 |
132743 |
0.000 |
0.0 |
| 24096 |
1576607400000000000 |
ATGL |
Adani Total Gas Limited |
150.451 |
151.347 |
149.953 |
150.202 |
380427 |
0.000 |
0.0 |
| 24097 |
1576607400000000000 |
ADANIENT |
Adani Enterprises Limited |
209.823 |
210.467 |
203.681 |
206.207 |
2542320 |
0.000 |
0.0 |
| 24098 |
1576607400000000000 |
NDTV |
New Delhi Television Limited |
27.800 |
27.800 |
26.200 |
26.550 |
1877 |
0.000 |
0.0 |
| 24099 |
1576693800000000000 |
ADANITRANS |
Adani Transmission Limited |
333.950 |
334.750 |
329.100 |
333.350 |
112187 |
0.000 |
0.0 |
| 24100 |
1576693800000000000 |
ACC |
ACC Limited |
1344.505 |
1357.531 |
1340.783 |
1351.111 |
353481 |
0.000 |
0.0 |
| 24101 |
1576693800000000000 |
ADANIENT |
Adani Enterprises Limited |
205.712 |
209.031 |
204.820 |
208.585 |
2180662 |
0.000 |
0.0 |
| 24102 |
1576693800000000000 |
ATGL |
Adani Total Gas Limited |
150.052 |
150.949 |
149.903 |
150.550 |
374913 |
0.000 |
0.0 |
| 24103 |
1576693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.096 |
175.647 |
173.343 |
174.539 |
931812 |
0.000 |
0.0 |
| 24104 |
1576693800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
134.950 |
135.450 |
133.050 |
134.250 |
483204 |
0.000 |
0.0 |
| 24105 |
1576693800000000000 |
ADANIPOWER |
Adani Power Limited |
61.100 |
61.750 |
60.650 |
61.500 |
3309830 |
0.000 |
0.0 |
| 24106 |
1576693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.375 |
362.617 |
356.174 |
358.160 |
2769484 |
0.000 |
0.0 |
| 24107 |
1576693800000000000 |
NDTV |
New Delhi Television Limited |
27.100 |
27.500 |
26.100 |
26.500 |
6735 |
0.000 |
0.0 |
| 24108 |
1576780200000000000 |
NDTV |
New Delhi Television Limited |
26.650 |
26.850 |
26.100 |
26.300 |
4282 |
0.000 |
0.0 |
| 24109 |
1576780200000000000 |
ATGL |
Adani Total Gas Limited |
150.550 |
152.344 |
150.451 |
150.451 |
879699 |
0.000 |
0.0 |
| 24110 |
1576780200000000000 |
ADANIENT |
Adani Enterprises Limited |
208.040 |
218.739 |
207.545 |
216.758 |
6997898 |
0.000 |
0.0 |
| 24111 |
1576780200000000000 |
ADANIPOWER |
Adani Power Limited |
61.500 |
63.050 |
61.400 |
61.900 |
4775709 |
0.000 |
0.0 |
| 24112 |
1576780200000000000 |
ACC |
ACC Limited |
1351.018 |
1354.646 |
1334.223 |
1345.574 |
470848 |
0.000 |
0.0 |
| 24113 |
1576780200000000000 |
ADANITRANS |
Adani Transmission Limited |
334.650 |
349.650 |
329.350 |
341.900 |
597452 |
0.000 |
0.0 |
| 24114 |
1576780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.432 |
174.539 |
171.084 |
172.280 |
5153265 |
0.000 |
0.0 |
| 24115 |
1576780200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
134.750 |
136.400 |
134.100 |
135.100 |
617642 |
0.000 |
0.0 |
| 24116 |
1576780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.693 |
366.251 |
358.693 |
360.728 |
10808900 |
0.000 |
0.0 |
| 24117 |
1577039400000000000 |
ACC |
ACC Limited |
1343.109 |
1372.279 |
1341.015 |
1365.207 |
557537 |
0.000 |
0.0 |
| 24118 |
1577039400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
135.100 |
141.850 |
134.750 |
141.850 |
2374429 |
0.000 |
0.0 |
| 24119 |
1577039400000000000 |
NDTV |
New Delhi Television Limited |
26.300 |
27.500 |
26.050 |
26.550 |
12366 |
0.000 |
0.0 |
| 24120 |
1577039400000000000 |
ATGL |
Adani Total Gas Limited |
150.152 |
150.301 |
148.209 |
149.504 |
551702 |
0.000 |
0.0 |
| 24121 |
1577039400000000000 |
ADANIENT |
Adani Enterprises Limited |
215.718 |
218.739 |
210.418 |
212.548 |
3709426 |
0.000 |
0.0 |
| 24122 |
1577039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.486 |
362.569 |
352.928 |
355.496 |
4275342 |
0.000 |
0.0 |
| 24123 |
1577039400000000000 |
ADANIPOWER |
Adani Power Limited |
61.700 |
62.150 |
60.450 |
61.000 |
4176895 |
0.000 |
0.0 |
| 24124 |
1577039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.881 |
175.913 |
171.793 |
175.204 |
2275861 |
0.000 |
0.0 |
| 24125 |
1577039400000000000 |
ADANITRANS |
Adani Transmission Limited |
341.950 |
344.900 |
331.250 |
332.400 |
275463 |
0.000 |
0.0 |
| 24126 |
1577125800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
146.450 |
148.900 |
145.100 |
148.900 |
1169913 |
0.000 |
0.0 |
| 24127 |
1577125800000000000 |
ATGL |
Adani Total Gas Limited |
149.604 |
158.123 |
149.604 |
156.479 |
3877678 |
0.000 |
0.0 |
| 24128 |
1577125800000000000 |
ADANIPOWER |
Adani Power Limited |
61.200 |
61.600 |
60.500 |
60.700 |
3093544 |
0.000 |
0.0 |
| 24129 |
1577125800000000000 |
ACC |
ACC Limited |
1370.464 |
1373.395 |
1350.273 |
1359.020 |
372278 |
0.000 |
0.0 |
| 24130 |
1577125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.561 |
360.437 |
354.624 |
357.143 |
2948878 |
0.000 |
0.0 |
| 24131 |
1577125800000000000 |
NDTV |
New Delhi Television Limited |
26.750 |
26.900 |
26.150 |
26.600 |
2125 |
0.000 |
0.0 |
| 24132 |
1577125800000000000 |
ADANIENT |
Adani Enterprises Limited |
212.548 |
214.925 |
205.662 |
207.198 |
2984621 |
0.000 |
0.0 |
| 24133 |
1577125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.425 |
176.001 |
172.989 |
174.141 |
938136 |
0.000 |
0.0 |
| 24134 |
1577125800000000000 |
ADANITRANS |
Adani Transmission Limited |
334.700 |
340.850 |
332.000 |
334.900 |
272503 |
0.000 |
0.0 |
| 24135 |
1577298600000000000 |
ACC |
ACC Limited |
1362.555 |
1367.766 |
1347.389 |
1350.739 |
324912 |
0.000 |
0.0 |
| 24136 |
1577298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.337 |
359.081 |
350.845 |
352.347 |
2503435 |
0.000 |
0.0 |
| 24137 |
1577298600000000000 |
ADANITRANS |
Adani Transmission Limited |
334.950 |
337.850 |
329.500 |
331.850 |
154600 |
0.000 |
0.0 |
| 24138 |
1577298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.185 |
174.938 |
171.527 |
171.970 |
1119466 |
0.000 |
0.0 |
| 24139 |
1577298600000000000 |
NDTV |
New Delhi Television Limited |
26.500 |
26.650 |
26.350 |
26.400 |
6276 |
0.000 |
0.0 |
| 24140 |
1577298600000000000 |
ATGL |
Adani Total Gas Limited |
155.632 |
159.368 |
153.539 |
154.436 |
2044960 |
0.000 |
0.0 |
| 24141 |
1577298600000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
60.900 |
59.800 |
60.050 |
3163650 |
0.000 |
0.0 |
| 24142 |
1577298600000000000 |
ADANIENT |
Adani Enterprises Limited |
207.000 |
209.130 |
203.681 |
207.000 |
3299177 |
0.000 |
0.0 |
| 24143 |
1577298600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
156.300 |
156.300 |
156.250 |
156.300 |
347718 |
0.000 |
0.0 |
| 24144 |
1577385000000000000 |
ADANITRANS |
Adani Transmission Limited |
332.250 |
335.150 |
329.000 |
330.100 |
139270 |
0.000 |
0.0 |
| 24145 |
1577385000000000000 |
ADANIENT |
Adani Enterprises Limited |
207.099 |
209.229 |
205.167 |
207.148 |
2240503 |
0.000 |
0.0 |
| 24146 |
1577385000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
159.400 |
164.100 |
149.250 |
151.000 |
5370150 |
0.000 |
0.0 |
| 24147 |
1577385000000000000 |
ADANIPOWER |
Adani Power Limited |
60.000 |
60.750 |
60.000 |
60.250 |
2481455 |
0.000 |
0.0 |
| 24148 |
1577385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.350 |
356.465 |
351.523 |
352.395 |
2146972 |
0.000 |
0.0 |
| 24149 |
1577385000000000000 |
ACC |
ACC Limited |
1354.739 |
1367.766 |
1347.901 |
1350.366 |
395778 |
0.000 |
0.0 |
| 24150 |
1577385000000000000 |
NDTV |
New Delhi Television Limited |
26.200 |
26.500 |
26.000 |
26.100 |
6460 |
0.000 |
0.0 |
| 24151 |
1577385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.767 |
173.521 |
172.014 |
172.679 |
2876977 |
0.000 |
0.0 |
| 24152 |
1577385000000000000 |
ATGL |
Adani Total Gas Limited |
155.084 |
157.923 |
153.390 |
155.134 |
1048977 |
0.000 |
0.0 |
| 24153 |
1577644200000000000 |
NDTV |
New Delhi Television Limited |
25.950 |
26.300 |
25.950 |
26.150 |
8784 |
0.000 |
0.0 |
| 24154 |
1577644200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
153.700 |
158.550 |
152.450 |
158.550 |
1567589 |
0.000 |
0.0 |
| 24155 |
1577644200000000000 |
ADANIENT |
Adani Enterprises Limited |
207.941 |
209.625 |
206.059 |
206.703 |
1938731 |
0.000 |
0.0 |
| 24156 |
1577644200000000000 |
ACC |
ACC Limited |
1354.367 |
1372.372 |
1349.529 |
1351.995 |
433982 |
0.000 |
0.0 |
| 24157 |
1577644200000000000 |
ATGL |
Adani Total Gas Limited |
155.433 |
156.329 |
153.490 |
155.233 |
866718 |
0.000 |
0.0 |
| 24158 |
1577644200000000000 |
ADANIPOWER |
Adani Power Limited |
60.300 |
62.000 |
60.200 |
61.050 |
8110014 |
0.000 |
0.0 |
| 24159 |
1577644200000000000 |
ADANITRANS |
Adani Transmission Limited |
330.000 |
337.250 |
329.900 |
334.100 |
224974 |
0.000 |
0.0 |
| 24160 |
1577644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.502 |
174.894 |
171.438 |
173.343 |
2510251 |
0.000 |
0.0 |
| 24161 |
1577644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.468 |
359.468 |
352.444 |
354.575 |
4732203 |
0.000 |
0.0 |
| 24162 |
1577730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.388 |
175.647 |
172.457 |
173.875 |
1972433 |
0.000 |
0.0 |
| 24163 |
1577730600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
166.450 |
166.450 |
161.100 |
166.450 |
2050662 |
0.000 |
0.0 |
| 24164 |
1577730600000000000 |
ADANIENT |
Adani Enterprises Limited |
206.752 |
208.783 |
205.712 |
206.405 |
1600059 |
0.000 |
0.0 |
| 24165 |
1577730600000000000 |
ADANIPOWER |
Adani Power Limited |
61.250 |
62.150 |
61.050 |
61.800 |
7555401 |
0.000 |
0.0 |
| 24166 |
1577730600000000000 |
ATGL |
Adani Total Gas Limited |
154.885 |
163.802 |
154.586 |
162.108 |
3897522 |
0.000 |
0.0 |
| 24167 |
1577730600000000000 |
NDTV |
New Delhi Television Limited |
25.950 |
26.400 |
25.550 |
26.100 |
21877 |
0.000 |
0.0 |
| 24168 |
1577730600000000000 |
ADANITRANS |
Adani Transmission Limited |
334.600 |
336.900 |
330.000 |
331.400 |
165013 |
0.000 |
0.0 |
| 24169 |
1577730600000000000 |
ACC |
ACC Limited |
1353.344 |
1358.461 |
1341.294 |
1345.109 |
581119 |
0.000 |
0.0 |
| 24170 |
1577730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.624 |
357.191 |
353.558 |
354.624 |
2043206 |
0.000 |
0.0 |
| 24171 |
1577817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.717 |
175.204 |
173.476 |
174.539 |
1459556 |
0.000 |
0.0 |
| 24172 |
1577817000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
169.350 |
174.750 |
168.100 |
174.750 |
5417952 |
0.000 |
0.0 |
| 24173 |
1577817000000000000 |
ADANIENT |
Adani Enterprises Limited |
207.049 |
208.486 |
204.721 |
205.910 |
1553127 |
0.000 |
0.0 |
| 24174 |
1577817000000000000 |
ACC |
ACC Limited |
1351.483 |
1355.670 |
1338.177 |
1339.945 |
321092 |
0.000 |
0.0 |
| 24175 |
1577817000000000000 |
ATGL |
Adani Total Gas Limited |
162.806 |
179.046 |
159.817 |
176.207 |
7801084 |
0.000 |
0.0 |
| 24176 |
1577817000000000000 |
ADANIPOWER |
Adani Power Limited |
61.800 |
64.300 |
61.550 |
63.900 |
16415397 |
0.000 |
0.0 |
| 24177 |
1577817000000000000 |
NDTV |
New Delhi Television Limited |
26.050 |
26.400 |
26.000 |
26.350 |
1218 |
0.000 |
0.0 |
| 24178 |
1577817000000000000 |
ADANITRANS |
Adani Transmission Limited |
332.950 |
336.000 |
330.000 |
333.900 |
147701 |
0.000 |
0.0 |
| 24179 |
1577817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.562 |
367.462 |
354.624 |
365.912 |
11377167 |
0.000 |
0.0 |
| 24180 |
1577903400000000000 |
NDTV |
New Delhi Television Limited |
26.100 |
30.000 |
25.000 |
27.600 |
40372 |
0.000 |
0.0 |
| 24181 |
1577903400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
179.150 |
183.450 |
177.550 |
183.450 |
3087009 |
0.000 |
0.0 |
| 24182 |
1577903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
366.202 |
372.742 |
364.797 |
371.241 |
5919760 |
0.000 |
0.0 |
| 24183 |
1577903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.849 |
182.868 |
174.717 |
181.937 |
8633553 |
0.000 |
0.0 |
| 24184 |
1577903400000000000 |
ATGL |
Adani Total Gas Limited |
177.701 |
184.925 |
176.555 |
179.295 |
8005588 |
0.000 |
0.0 |
| 24185 |
1577903400000000000 |
ADANITRANS |
Adani Transmission Limited |
335.000 |
366.400 |
332.600 |
356.650 |
1195881 |
0.000 |
0.0 |
| 24186 |
1577903400000000000 |
ACC |
ACC Limited |
1341.713 |
1397.261 |
1341.713 |
1389.213 |
1503364 |
0.000 |
0.0 |
| 24187 |
1577903400000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
64.850 |
63.400 |
64.450 |
10996418 |
0.000 |
0.0 |
| 24188 |
1577903400000000000 |
ADANIENT |
Adani Enterprises Limited |
206.059 |
211.210 |
205.563 |
209.229 |
2991937 |
0.000 |
0.0 |
| 24189 |
1577989800000000000 |
ADANIPOWER |
Adani Power Limited |
64.400 |
64.950 |
62.700 |
63.250 |
8114232 |
0.000 |
0.0 |
| 24190 |
1577989800000000000 |
ACC |
ACC Limited |
1389.166 |
1390.097 |
1365.067 |
1373.628 |
568262 |
0.000 |
0.0 |
| 24191 |
1577989800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
187.800 |
192.600 |
183.000 |
192.600 |
3670040 |
0.000 |
0.0 |
| 24192 |
1577989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.583 |
182.336 |
179.191 |
180.210 |
2007973 |
0.000 |
0.0 |
| 24193 |
1577989800000000000 |
ATGL |
Adani Total Gas Limited |
176.356 |
181.338 |
171.673 |
173.865 |
3420929 |
0.000 |
0.0 |
| 24194 |
1577989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.805 |
372.403 |
367.413 |
370.611 |
3684824 |
0.000 |
0.0 |
| 24195 |
1577989800000000000 |
ADANIENT |
Adani Enterprises Limited |
208.288 |
210.368 |
203.879 |
206.356 |
2512421 |
0.000 |
0.0 |
| 24196 |
1577989800000000000 |
NDTV |
New Delhi Television Limited |
26.650 |
29.500 |
26.000 |
26.500 |
48277 |
0.000 |
0.0 |
| 24197 |
1577989800000000000 |
ADANITRANS |
Adani Transmission Limited |
354.650 |
356.100 |
343.000 |
346.550 |
355922 |
0.000 |
0.0 |
| 24198 |
1578249000000000000 |
NDTV |
New Delhi Television Limited |
26.000 |
26.650 |
25.600 |
25.750 |
15705 |
0.000 |
0.0 |
| 24199 |
1578249000000000000 |
ADANIPOWER |
Adani Power Limited |
63.000 |
63.250 |
59.500 |
60.100 |
9700870 |
0.000 |
0.0 |
| 24200 |
1578249000000000000 |
ADANIENT |
Adani Enterprises Limited |
205.811 |
205.811 |
195.904 |
197.688 |
4353179 |
0.000 |
0.0 |
| 24201 |
1578249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.722 |
179.722 |
173.964 |
174.451 |
2119702 |
0.000 |
0.0 |
| 24202 |
1578249000000000000 |
ACC |
ACC Limited |
1360.415 |
1367.626 |
1331.060 |
1335.712 |
408807 |
0.000 |
0.0 |
| 24203 |
1578249000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
200.000 |
202.200 |
185.550 |
200.600 |
9497209 |
0.000 |
0.0 |
| 24204 |
1578249000000000000 |
ADANITRANS |
Adani Transmission Limited |
345.700 |
345.700 |
321.700 |
324.050 |
380525 |
0.000 |
0.0 |
| 24205 |
1578249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.940 |
375.940 |
363.102 |
368.382 |
12482680 |
0.000 |
0.0 |
| 24206 |
1578249000000000000 |
ATGL |
Adani Total Gas Limited |
172.371 |
172.719 |
156.429 |
162.706 |
3235049 |
0.000 |
0.0 |
| 24207 |
1578335400000000000 |
ADANITRANS |
Adani Transmission Limited |
328.000 |
344.000 |
327.650 |
332.050 |
397234 |
0.000 |
0.0 |
| 24208 |
1578335400000000000 |
ATGL |
Adani Total Gas Limited |
165.197 |
172.371 |
165.197 |
170.478 |
3698599 |
0.000 |
0.0 |
| 24209 |
1578335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.113 |
377.635 |
370.514 |
372.839 |
8091465 |
0.000 |
0.0 |
| 24210 |
1578335400000000000 |
ACC |
ACC Limited |
1349.157 |
1363.160 |
1336.130 |
1354.740 |
863805 |
0.000 |
0.0 |
| 24211 |
1578335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.514 |
179.457 |
174.274 |
176.311 |
3557312 |
0.000 |
0.0 |
| 24212 |
1578335400000000000 |
ADANIENT |
Adani Enterprises Limited |
198.678 |
203.780 |
198.678 |
202.146 |
2966120 |
0.000 |
0.0 |
| 24213 |
1578335400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
208.000 |
210.600 |
203.000 |
210.600 |
2126797 |
0.000 |
0.0 |
| 24214 |
1578335400000000000 |
ADANIPOWER |
Adani Power Limited |
60.350 |
61.750 |
59.650 |
61.000 |
8704020 |
0.000 |
0.0 |
| 24215 |
1578335400000000000 |
NDTV |
New Delhi Television Limited |
26.650 |
26.700 |
25.500 |
25.900 |
18922 |
0.000 |
0.0 |
| 24216 |
1578421800000000000 |
ACC |
ACC Limited |
1335.200 |
1374.279 |
1335.200 |
1360.880 |
981496 |
0.000 |
0.0 |
| 24217 |
1578421800000000000 |
ADANIENT |
Adani Enterprises Limited |
199.124 |
201.650 |
192.734 |
199.619 |
5762654 |
0.000 |
0.0 |
| 24218 |
1578421800000000000 |
NDTV |
New Delhi Television Limited |
26.500 |
26.500 |
25.450 |
25.900 |
12886 |
0.000 |
0.0 |
| 24219 |
1578421800000000000 |
ATGL |
Adani Total Gas Limited |
166.691 |
172.371 |
165.197 |
167.638 |
2106347 |
0.000 |
0.0 |
| 24220 |
1578421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.653 |
181.273 |
173.343 |
178.659 |
4943334 |
0.000 |
0.0 |
| 24221 |
1578421800000000000 |
ADANITRANS |
Adani Transmission Limited |
325.050 |
335.000 |
322.000 |
332.200 |
249746 |
0.000 |
0.0 |
| 24222 |
1578421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.220 |
375.552 |
366.493 |
373.663 |
4620991 |
0.000 |
0.0 |
| 24223 |
1578421800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
215.800 |
221.100 |
214.450 |
221.100 |
1181338 |
0.000 |
0.0 |
| 24224 |
1578421800000000000 |
ADANIPOWER |
Adani Power Limited |
60.400 |
60.550 |
58.000 |
59.850 |
11149419 |
0.000 |
0.0 |
| 24225 |
1578508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.653 |
185.437 |
180.608 |
184.241 |
5537880 |
0.000 |
0.0 |
| 24226 |
1578508200000000000 |
ADANIPOWER |
Adani Power Limited |
60.350 |
61.600 |
60.100 |
61.150 |
9268945 |
0.000 |
0.0 |
| 24227 |
1578508200000000000 |
ATGL |
Adani Total Gas Limited |
171.873 |
174.264 |
168.286 |
168.983 |
1688538 |
0.000 |
0.0 |
| 24228 |
1578508200000000000 |
ACC |
ACC Limited |
1375.210 |
1388.189 |
1368.603 |
1382.793 |
685751 |
0.000 |
0.0 |
| 24229 |
1578508200000000000 |
ADANIENT |
Adani Enterprises Limited |
200.016 |
206.950 |
200.016 |
206.059 |
3496063 |
0.000 |
0.0 |
| 24230 |
1578508200000000000 |
NDTV |
New Delhi Television Limited |
25.950 |
26.250 |
25.000 |
25.150 |
119619 |
0.000 |
0.0 |
| 24231 |
1578508200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
232.150 |
232.150 |
232.150 |
232.150 |
273048 |
0.000 |
0.0 |
| 24232 |
1578508200000000000 |
ADANITRANS |
Adani Transmission Limited |
336.600 |
344.000 |
331.650 |
333.850 |
269745 |
0.000 |
0.0 |
| 24233 |
1578508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.054 |
381.753 |
374.050 |
379.622 |
4186783 |
0.000 |
0.0 |
| 24234 |
1578594600000000000 |
NDTV |
New Delhi Television Limited |
25.500 |
27.750 |
25.500 |
26.350 |
54370 |
0.000 |
0.0 |
| 24235 |
1578594600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
243.750 |
243.750 |
220.550 |
220.550 |
3337546 |
0.000 |
0.0 |
| 24236 |
1578594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.773 |
189.601 |
183.222 |
187.608 |
5362463 |
0.000 |
0.0 |
| 24237 |
1578594600000000000 |
ADANITRANS |
Adani Transmission Limited |
335.250 |
335.950 |
326.000 |
329.750 |
167427 |
0.000 |
0.0 |
| 24238 |
1578594600000000000 |
ATGL |
Adani Total Gas Limited |
170.079 |
170.378 |
162.407 |
163.653 |
1484336 |
0.000 |
0.0 |
| 24239 |
1578594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.622 |
382.044 |
377.878 |
379.864 |
2405154 |
0.000 |
0.0 |
| 24240 |
1578594600000000000 |
ADANIENT |
Adani Enterprises Limited |
206.059 |
211.012 |
203.978 |
207.148 |
2769132 |
0.000 |
0.0 |
| 24241 |
1578594600000000000 |
ADANIPOWER |
Adani Power Limited |
61.250 |
62.500 |
60.950 |
61.200 |
6911234 |
0.000 |
0.0 |
| 24242 |
1578594600000000000 |
ACC |
ACC Limited |
1391.027 |
1418.941 |
1383.816 |
1406.101 |
1109054 |
0.000 |
0.0 |
| 24243 |
1578853800000000000 |
ADANIPOWER |
Adani Power Limited |
61.300 |
62.700 |
60.750 |
62.300 |
11404017 |
0.000 |
0.0 |
| 24244 |
1578853800000000000 |
NDTV |
New Delhi Television Limited |
27.400 |
27.750 |
26.150 |
27.100 |
29620 |
0.000 |
0.0 |
| 24245 |
1578853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.719 |
381.656 |
377.199 |
378.217 |
1516112 |
0.000 |
0.0 |
| 24246 |
1578853800000000000 |
ADANIENT |
Adani Enterprises Limited |
208.684 |
214.232 |
207.644 |
211.606 |
3527267 |
0.000 |
0.0 |
| 24247 |
1578853800000000000 |
ATGL |
Adani Total Gas Limited |
164.400 |
169.332 |
164.400 |
167.389 |
1371568 |
0.000 |
0.0 |
| 24248 |
1578853800000000000 |
ADANITRANS |
Adani Transmission Limited |
331.950 |
339.000 |
328.500 |
334.150 |
196364 |
0.000 |
0.0 |
| 24249 |
1578853800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
209.550 |
209.550 |
209.550 |
209.550 |
118786 |
0.000 |
0.0 |
| 24250 |
1578853800000000000 |
ACC |
ACC Limited |
1413.218 |
1424.244 |
1409.124 |
1420.011 |
531138 |
0.000 |
0.0 |
| 24251 |
1578853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.361 |
190.310 |
186.633 |
187.386 |
2628821 |
0.000 |
0.0 |
| 24252 |
1578940200000000000 |
ADANIENT |
Adani Enterprises Limited |
211.458 |
213.489 |
209.873 |
212.349 |
1775182 |
0.000 |
0.0 |
| 24253 |
1578940200000000000 |
NDTV |
New Delhi Television Limited |
27.400 |
27.500 |
25.450 |
27.050 |
25137 |
0.000 |
0.0 |
| 24254 |
1578940200000000000 |
ATGL |
Adani Total Gas Limited |
167.937 |
170.876 |
165.845 |
168.634 |
1181436 |
0.000 |
0.0 |
| 24255 |
1578940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.847 |
380.397 |
374.002 |
377.103 |
1963128 |
0.000 |
0.0 |
| 24256 |
1578940200000000000 |
ADANIPOWER |
Adani Power Limited |
62.400 |
63.250 |
62.100 |
62.450 |
5833027 |
0.000 |
0.0 |
| 24257 |
1578940200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.100 |
199.100 |
199.100 |
199.100 |
80682 |
0.000 |
0.0 |
| 24258 |
1578940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.006 |
188.228 |
184.994 |
185.437 |
3725008 |
0.000 |
0.0 |
| 24259 |
1578940200000000000 |
ACC |
ACC Limited |
1420.802 |
1427.315 |
1405.496 |
1408.613 |
850556 |
0.000 |
0.0 |
| 24260 |
1578940200000000000 |
ADANITRANS |
Adani Transmission Limited |
335.400 |
337.500 |
331.400 |
333.050 |
68981 |
0.000 |
0.0 |
| 24261 |
1579026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
377.199 |
379.234 |
374.002 |
378.653 |
1536571 |
0.000 |
0.0 |
| 24262 |
1579026600000000000 |
ACC |
ACC Limited |
1406.752 |
1427.222 |
1384.514 |
1410.334 |
974275 |
0.000 |
0.0 |
| 24263 |
1579026600000000000 |
ATGL |
Adani Total Gas Limited |
170.378 |
177.054 |
170.029 |
174.264 |
3823035 |
0.000 |
0.0 |
| 24264 |
1579026600000000000 |
ADANITRANS |
Adani Transmission Limited |
333.000 |
336.450 |
330.100 |
334.050 |
84451 |
0.000 |
0.0 |
| 24265 |
1579026600000000000 |
NDTV |
New Delhi Television Limited |
27.250 |
27.750 |
27.100 |
27.550 |
28867 |
0.000 |
0.0 |
| 24266 |
1579026600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
189.150 |
189.150 |
189.150 |
189.150 |
52323 |
0.000 |
0.0 |
| 24267 |
1579026600000000000 |
ADANIENT |
Adani Enterprises Limited |
212.498 |
215.965 |
210.517 |
214.578 |
1982079 |
0.000 |
0.0 |
| 24268 |
1579026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.171 |
188.627 |
183.089 |
187.874 |
3359831 |
0.000 |
0.0 |
| 24269 |
1579026600000000000 |
ADANIPOWER |
Adani Power Limited |
62.200 |
64.050 |
61.700 |
63.300 |
9760457 |
0.000 |
0.0 |
| 24270 |
1579113000000000000 |
ADANIENT |
Adani Enterprises Limited |
215.668 |
220.423 |
214.975 |
217.947 |
4280379 |
0.000 |
0.0 |
| 24271 |
1579113000000000000 |
NDTV |
New Delhi Television Limited |
27.550 |
27.950 |
27.000 |
27.700 |
15010 |
0.000 |
0.0 |
| 24272 |
1579113000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
179.700 |
179.700 |
179.700 |
179.700 |
60474 |
0.000 |
0.0 |
| 24273 |
1579113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.158 |
189.956 |
185.260 |
185.836 |
3126006 |
0.000 |
0.0 |
| 24274 |
1579113000000000000 |
ACC |
ACC Limited |
1419.127 |
1423.267 |
1390.097 |
1400.146 |
650073 |
0.000 |
0.0 |
| 24275 |
1579113000000000000 |
ATGL |
Adani Total Gas Limited |
175.310 |
177.751 |
172.620 |
173.517 |
1539425 |
0.000 |
0.0 |
| 24276 |
1579113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
379.816 |
382.335 |
377.684 |
378.798 |
1340762 |
0.000 |
0.0 |
| 24277 |
1579113000000000000 |
ADANITRANS |
Adani Transmission Limited |
332.550 |
343.000 |
332.550 |
339.900 |
257554 |
0.000 |
0.0 |
| 24278 |
1579113000000000000 |
ADANIPOWER |
Adani Power Limited |
63.100 |
65.250 |
62.800 |
64.950 |
8761628 |
0.000 |
0.0 |
| 24279 |
1579199400000000000 |
ADANIENT |
Adani Enterprises Limited |
213.984 |
227.110 |
211.705 |
226.268 |
10810744 |
0.000 |
0.0 |
| 24280 |
1579199400000000000 |
ACC |
ACC Limited |
1399.866 |
1416.708 |
1390.143 |
1407.170 |
409435 |
0.000 |
0.0 |
| 24281 |
1579199400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
175.100 |
188.650 |
172.300 |
188.650 |
6703516 |
0.000 |
0.0 |
| 24282 |
1579199400000000000 |
ADANITRANS |
Adani Transmission Limited |
335.250 |
347.000 |
335.250 |
340.750 |
181247 |
0.000 |
0.0 |
| 24283 |
1579199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.747 |
188.184 |
184.817 |
186.412 |
1968147 |
0.000 |
0.0 |
| 24284 |
1579199400000000000 |
NDTV |
New Delhi Television Limited |
27.950 |
28.000 |
27.100 |
27.750 |
9439 |
0.000 |
0.0 |
| 24285 |
1579199400000000000 |
ADANIPOWER |
Adani Power Limited |
64.500 |
65.950 |
64.200 |
64.600 |
8843288 |
0.000 |
0.0 |
| 24286 |
1579199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
378.750 |
380.203 |
374.002 |
375.552 |
1644832 |
0.000 |
0.0 |
| 24287 |
1579199400000000000 |
ATGL |
Adani Total Gas Limited |
171.873 |
177.801 |
171.026 |
174.015 |
2357915 |
0.000 |
0.0 |
| 24288 |
1579458600000000000 |
ADANIENT |
Adani Enterprises Limited |
227.408 |
230.082 |
222.058 |
224.436 |
4546367 |
0.000 |
0.0 |
| 24289 |
1579458600000000000 |
ADANIPOWER |
Adani Power Limited |
64.600 |
65.200 |
62.950 |
63.350 |
6195478 |
0.000 |
0.0 |
| 24290 |
1579458600000000000 |
ADANITRANS |
Adani Transmission Limited |
342.700 |
345.400 |
337.150 |
339.050 |
93144 |
0.000 |
0.0 |
| 24291 |
1579458600000000000 |
ATGL |
Adani Total Gas Limited |
175.260 |
176.306 |
170.727 |
171.424 |
983264 |
0.000 |
0.0 |
| 24292 |
1579458600000000000 |
NDTV |
New Delhi Television Limited |
27.950 |
28.200 |
27.100 |
27.350 |
11712 |
0.000 |
0.0 |
| 24293 |
1579458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
375.601 |
377.103 |
367.026 |
368.237 |
1760945 |
0.000 |
0.0 |
| 24294 |
1579458600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
198.050 |
198.050 |
185.000 |
198.050 |
2840614 |
0.000 |
0.0 |
| 24295 |
1579458600000000000 |
ACC |
ACC Limited |
1412.241 |
1412.241 |
1391.027 |
1393.400 |
223875 |
0.000 |
0.0 |
| 24296 |
1579458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.298 |
187.608 |
183.089 |
183.444 |
1743715 |
0.000 |
0.0 |
| 24297 |
1579545000000000000 |
ADANIPOWER |
Adani Power Limited |
62.900 |
63.550 |
62.400 |
62.750 |
4651073 |
0.000 |
0.0 |
| 24298 |
1579545000000000000 |
ATGL |
Adani Total Gas Limited |
170.727 |
171.922 |
168.585 |
169.182 |
646295 |
0.000 |
0.0 |
| 24299 |
1579545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.513 |
185.969 |
182.247 |
183.931 |
3142796 |
0.000 |
0.0 |
| 24300 |
1579545000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.000 |
207.000 |
192.000 |
202.250 |
3506909 |
0.000 |
0.0 |
| 24301 |
1579545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.026 |
370.126 |
363.635 |
368.140 |
2005178 |
0.000 |
0.0 |
| 24302 |
1579545000000000000 |
ADANIENT |
Adani Enterprises Limited |
222.256 |
224.881 |
218.442 |
222.157 |
2813526 |
0.000 |
0.0 |
| 24303 |
1579545000000000000 |
ADANITRANS |
Adani Transmission Limited |
338.000 |
345.400 |
330.000 |
332.700 |
108524 |
0.000 |
0.0 |
| 24304 |
1579545000000000000 |
NDTV |
New Delhi Television Limited |
27.350 |
27.900 |
27.050 |
27.400 |
24328 |
0.000 |
0.0 |
| 24305 |
1579545000000000000 |
ACC |
ACC Limited |
1390.981 |
1404.426 |
1383.584 |
1392.051 |
359320 |
0.000 |
0.0 |
| 24306 |
1579631400000000000 |
ADANIPOWER |
Adani Power Limited |
62.900 |
63.400 |
62.250 |
62.500 |
3354431 |
0.000 |
0.0 |
| 24307 |
1579631400000000000 |
ATGL |
Adani Total Gas Limited |
170.079 |
170.826 |
164.649 |
166.243 |
710302 |
0.000 |
0.0 |
| 24308 |
1579631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.140 |
373.033 |
367.220 |
371.677 |
1817459 |
0.000 |
0.0 |
| 24309 |
1579631400000000000 |
ADANITRANS |
Adani Transmission Limited |
335.650 |
339.000 |
329.550 |
332.600 |
96354 |
0.000 |
0.0 |
| 24310 |
1579631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.083 |
188.006 |
184.551 |
186.367 |
3780055 |
0.000 |
0.0 |
| 24311 |
1579631400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
204.000 |
208.950 |
194.550 |
197.650 |
1754417 |
0.000 |
0.0 |
| 24312 |
1579631400000000000 |
ACC |
ACC Limited |
1403.076 |
1430.106 |
1397.633 |
1418.382 |
1645875 |
0.000 |
0.0 |
| 24313 |
1579631400000000000 |
ADANIENT |
Adani Enterprises Limited |
222.702 |
225.872 |
219.086 |
223.792 |
2939366 |
0.000 |
0.0 |
| 24314 |
1579631400000000000 |
NDTV |
New Delhi Television Limited |
27.450 |
27.700 |
27.050 |
27.300 |
6231 |
0.000 |
0.0 |
| 24315 |
1579717800000000000 |
ADANIENT |
Adani Enterprises Limited |
223.891 |
229.042 |
223.643 |
227.457 |
2650092 |
0.000 |
0.0 |
| 24316 |
1579717800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.200 |
199.900 |
190.000 |
192.200 |
1336193 |
0.000 |
0.0 |
| 24317 |
1579717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.057 |
190.443 |
185.570 |
189.291 |
4656562 |
0.000 |
0.0 |
| 24318 |
1579717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
372.500 |
374.729 |
368.915 |
373.857 |
1202104 |
0.000 |
0.0 |
| 24319 |
1579717800000000000 |
ADANIPOWER |
Adani Power Limited |
62.600 |
63.700 |
62.300 |
63.350 |
4473067 |
0.000 |
0.0 |
| 24320 |
1579717800000000000 |
NDTV |
New Delhi Television Limited |
27.550 |
27.700 |
27.250 |
27.450 |
6200 |
0.000 |
0.0 |
| 24321 |
1579717800000000000 |
ACC |
ACC Limited |
1420.104 |
1446.761 |
1418.941 |
1440.667 |
1100769 |
0.000 |
0.0 |
| 24322 |
1579717800000000000 |
ATGL |
Adani Total Gas Limited |
166.691 |
174.164 |
165.944 |
172.271 |
1942737 |
0.000 |
0.0 |
| 24323 |
1579717800000000000 |
ADANITRANS |
Adani Transmission Limited |
332.600 |
337.500 |
330.000 |
332.900 |
95177 |
0.000 |
0.0 |
| 24324 |
1579804200000000000 |
ADANIENT |
Adani Enterprises Limited |
223.395 |
230.231 |
216.956 |
227.606 |
7154795 |
0.000 |
0.0 |
| 24325 |
1579804200000000000 |
ADANIPOWER |
Adani Power Limited |
63.200 |
64.450 |
62.550 |
63.550 |
5429840 |
0.000 |
0.0 |
| 24326 |
1579804200000000000 |
NDTV |
New Delhi Television Limited |
27.100 |
32.800 |
27.100 |
28.200 |
44847 |
0.000 |
0.0 |
| 24327 |
1579804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.690 |
192.171 |
188.361 |
191.329 |
3540793 |
0.000 |
0.0 |
| 24328 |
1579804200000000000 |
ATGL |
Adani Total Gas Limited |
154.436 |
176.854 |
148.209 |
174.613 |
14812545 |
0.000 |
0.0 |
| 24329 |
1579804200000000000 |
ADANITRANS |
Adani Transmission Limited |
331.000 |
334.900 |
326.500 |
333.300 |
122135 |
0.000 |
0.0 |
| 24330 |
1579804200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
187.500 |
194.900 |
182.600 |
190.250 |
2518115 |
0.000 |
0.0 |
| 24331 |
1579804200000000000 |
ACC |
ACC Limited |
1443.830 |
1461.509 |
1434.944 |
1456.996 |
780502 |
0.000 |
0.0 |
| 24332 |
1579804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.095 |
375.358 |
368.479 |
372.791 |
1572385 |
0.000 |
0.0 |
| 24333 |
1580063400000000000 |
ADANIENT |
Adani Enterprises Limited |
227.358 |
234.243 |
223.940 |
228.398 |
5293975 |
0.000 |
0.0 |
| 24334 |
1580063400000000000 |
ADANITRANS |
Adani Transmission Limited |
331.000 |
334.550 |
328.400 |
330.050 |
92228 |
0.000 |
0.0 |
| 24335 |
1580063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
371.773 |
374.244 |
367.995 |
369.400 |
1076027 |
0.000 |
0.0 |
| 24336 |
1580063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.133 |
193.943 |
189.867 |
190.974 |
2903622 |
0.000 |
0.0 |
| 24337 |
1580063400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
189.000 |
194.100 |
186.500 |
190.750 |
881601 |
0.000 |
0.0 |
| 24338 |
1580063400000000000 |
ACC |
ACC Limited |
1446.854 |
1469.744 |
1436.759 |
1441.132 |
535508 |
0.000 |
0.0 |
| 24339 |
1580063400000000000 |
NDTV |
New Delhi Television Limited |
28.700 |
29.300 |
28.500 |
28.950 |
15588 |
0.000 |
0.0 |
| 24340 |
1580063400000000000 |
ATGL |
Adani Total Gas Limited |
173.018 |
178.797 |
171.374 |
173.267 |
2660162 |
0.000 |
0.0 |
| 24341 |
1580063400000000000 |
ADANIPOWER |
Adani Power Limited |
63.350 |
65.250 |
62.700 |
64.700 |
8398543 |
0.000 |
0.0 |
| 24342 |
1580149800000000000 |
ACC |
ACC Limited |
1446.761 |
1466.906 |
1427.315 |
1452.763 |
696588 |
0.000 |
0.0 |
| 24343 |
1580149800000000000 |
ADANIPOWER |
Adani Power Limited |
64.650 |
65.400 |
63.550 |
63.800 |
7444387 |
0.000 |
0.0 |
| 24344 |
1580149800000000000 |
ADANITRANS |
Adani Transmission Limited |
330.000 |
332.450 |
321.000 |
324.650 |
110037 |
0.000 |
0.0 |
| 24345 |
1580149800000000000 |
ATGL |
Adani Total Gas Limited |
174.363 |
175.360 |
167.638 |
169.531 |
946344 |
0.000 |
0.0 |
| 24346 |
1580149800000000000 |
ADANIENT |
Adani Enterprises Limited |
230.082 |
232.311 |
226.962 |
227.754 |
2161711 |
0.000 |
0.0 |
| 24347 |
1580149800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
191.500 |
196.500 |
186.100 |
187.650 |
957274 |
0.000 |
0.0 |
| 24348 |
1580149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.196 |
195.139 |
189.645 |
191.506 |
5093967 |
0.000 |
0.0 |
| 24349 |
1580149800000000000 |
NDTV |
New Delhi Television Limited |
28.950 |
28.950 |
28.200 |
28.650 |
16678 |
0.000 |
0.0 |
| 24350 |
1580149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.867 |
369.642 |
358.693 |
361.358 |
2220618 |
0.000 |
0.0 |
| 24351 |
1580236200000000000 |
ADANITRANS |
Adani Transmission Limited |
327.800 |
329.050 |
321.000 |
323.900 |
93414 |
0.000 |
0.0 |
| 24352 |
1580236200000000000 |
ACC |
ACC Limited |
1455.461 |
1464.533 |
1437.736 |
1443.784 |
405658 |
0.000 |
0.0 |
| 24353 |
1580236200000000000 |
ADANIENT |
Adani Enterprises Limited |
229.537 |
236.125 |
228.844 |
230.132 |
3738186 |
0.000 |
0.0 |
| 24354 |
1580236200000000000 |
ATGL |
Adani Total Gas Limited |
171.275 |
173.815 |
167.887 |
169.282 |
992354 |
0.000 |
0.0 |
| 24355 |
1580236200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
188.000 |
191.000 |
185.050 |
186.300 |
631830 |
0.000 |
0.0 |
| 24356 |
1580236200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.038 |
193.367 |
188.937 |
189.645 |
3410299 |
0.000 |
0.0 |
| 24357 |
1580236200000000000 |
ADANIPOWER |
Adani Power Limited |
64.100 |
65.100 |
63.850 |
64.050 |
5907232 |
0.000 |
0.0 |
| 24358 |
1580236200000000000 |
NDTV |
New Delhi Television Limited |
28.900 |
28.900 |
28.100 |
28.750 |
8944 |
0.000 |
0.0 |
| 24359 |
1580236200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.766 |
375.698 |
362.133 |
371.434 |
3588224 |
0.000 |
0.0 |
| 24360 |
1580322600000000000 |
ACC |
ACC Limited |
1444.761 |
1448.157 |
1419.266 |
1424.989 |
415388 |
0.000 |
0.0 |
| 24361 |
1580322600000000000 |
ADANIENT |
Adani Enterprises Limited |
230.132 |
230.578 |
226.070 |
229.339 |
2192123 |
0.000 |
0.0 |
| 24362 |
1580322600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
186.900 |
187.900 |
177.650 |
180.450 |
1024133 |
0.000 |
0.0 |
| 24363 |
1580322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
369.157 |
371.774 |
365.136 |
366.251 |
1526892 |
0.000 |
0.0 |
| 24364 |
1580322600000000000 |
NDTV |
New Delhi Television Limited |
28.250 |
28.900 |
28.200 |
28.850 |
16135 |
0.000 |
0.0 |
| 24365 |
1580322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.734 |
189.778 |
184.905 |
185.969 |
2971434 |
0.000 |
0.0 |
| 24366 |
1580322600000000000 |
ATGL |
Adani Total Gas Limited |
169.780 |
170.527 |
164.948 |
166.143 |
652688 |
0.000 |
0.0 |
| 24367 |
1580322600000000000 |
ADANIPOWER |
Adani Power Limited |
64.150 |
64.150 |
62.200 |
62.700 |
4508995 |
0.000 |
0.0 |
| 24368 |
1580322600000000000 |
ADANITRANS |
Adani Transmission Limited |
326.450 |
326.450 |
316.600 |
320.800 |
65326 |
0.000 |
0.0 |
| 24369 |
1580409000000000000 |
ATGL |
Adani Total Gas Limited |
168.186 |
170.378 |
165.097 |
165.795 |
912144 |
0.000 |
0.0 |
| 24370 |
1580409000000000000 |
NDTV |
New Delhi Television Limited |
30.000 |
30.000 |
27.900 |
28.900 |
2401 |
0.000 |
0.0 |
| 24371 |
1580409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.545 |
187.608 |
180.298 |
181.184 |
2906515 |
0.000 |
0.0 |
| 24372 |
1580409000000000000 |
ACC |
ACC Limited |
1429.176 |
1444.063 |
1395.679 |
1399.959 |
514199 |
0.000 |
0.0 |
| 24373 |
1580409000000000000 |
ADANITRANS |
Adani Transmission Limited |
323.700 |
335.000 |
319.450 |
332.100 |
451856 |
0.000 |
0.0 |
| 24374 |
1580409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.237 |
369.690 |
356.804 |
357.918 |
2912256 |
0.000 |
0.0 |
| 24375 |
1580409000000000000 |
ADANIPOWER |
Adani Power Limited |
62.800 |
63.200 |
60.500 |
61.050 |
5754033 |
0.000 |
0.0 |
| 24376 |
1580409000000000000 |
ADANIENT |
Adani Enterprises Limited |
228.844 |
232.361 |
225.030 |
227.308 |
2720308 |
0.000 |
0.0 |
| 24377 |
1580409000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
182.500 |
189.450 |
176.850 |
189.450 |
862006 |
0.000 |
0.0 |
| 24378 |
1580668200000000000 |
ATGL |
Adani Total Gas Limited |
164.599 |
168.286 |
163.653 |
164.549 |
794039 |
0.000 |
0.0 |
| 24379 |
1580668200000000000 |
ADANIENT |
Adani Enterprises Limited |
219.631 |
222.553 |
213.588 |
218.838 |
2720614 |
0.000 |
0.0 |
| 24380 |
1580668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.698 |
179.368 |
173.698 |
177.862 |
4031740 |
0.000 |
0.0 |
| 24381 |
1580668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.686 |
358.499 |
344.450 |
355.932 |
2857926 |
0.000 |
0.0 |
| 24382 |
1580668200000000000 |
ACC |
ACC Limited |
1334.269 |
1366.370 |
1331.618 |
1355.251 |
772603 |
0.000 |
0.0 |
| 24383 |
1580668200000000000 |
ADANIPOWER |
Adani Power Limited |
60.000 |
60.050 |
58.300 |
59.000 |
6340354 |
0.000 |
0.0 |
| 24384 |
1580668200000000000 |
ADANITRANS |
Adani Transmission Limited |
334.650 |
338.850 |
321.550 |
332.050 |
118451 |
0.000 |
0.0 |
| 24385 |
1580668200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
186.850 |
196.150 |
186.000 |
196.150 |
1171000 |
0.000 |
0.0 |
| 24386 |
1580668200000000000 |
NDTV |
New Delhi Television Limited |
28.050 |
28.600 |
28.050 |
28.150 |
7511 |
0.000 |
0.0 |
| 24387 |
1580754600000000000 |
ADANIENT |
Adani Enterprises Limited |
220.572 |
225.030 |
219.978 |
223.346 |
2028088 |
0.000 |
0.0 |
| 24388 |
1580754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.596 |
364.313 |
354.963 |
360.922 |
3061868 |
0.000 |
0.0 |
| 24389 |
1580754600000000000 |
ATGL |
Adani Total Gas Limited |
166.193 |
168.385 |
165.595 |
166.542 |
741382 |
0.000 |
0.0 |
| 24390 |
1580754600000000000 |
ADANITRANS |
Adani Transmission Limited |
333.000 |
338.000 |
327.900 |
333.900 |
150439 |
0.000 |
0.0 |
| 24391 |
1580754600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
201.900 |
205.950 |
190.100 |
198.000 |
3984199 |
0.000 |
0.0 |
| 24392 |
1580754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.678 |
186.057 |
179.368 |
183.222 |
3761981 |
0.000 |
0.0 |
| 24393 |
1580754600000000000 |
NDTV |
New Delhi Television Limited |
28.150 |
28.700 |
28.100 |
28.500 |
6965 |
0.000 |
0.0 |
| 24394 |
1580754600000000000 |
ADANIPOWER |
Adani Power Limited |
59.050 |
60.700 |
59.050 |
60.450 |
5643410 |
0.000 |
0.0 |
| 24395 |
1580754600000000000 |
ACC |
ACC Limited |
1361.997 |
1401.262 |
1361.253 |
1383.816 |
944148 |
0.000 |
0.0 |
| 24396 |
1580841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.311 |
184.950 |
181.804 |
182.868 |
4000586 |
0.000 |
0.0 |
| 24397 |
1580841000000000000 |
ADANITRANS |
Adani Transmission Limited |
335.600 |
340.000 |
334.050 |
338.750 |
138145 |
0.000 |
0.0 |
| 24398 |
1580841000000000000 |
ACC |
ACC Limited |
1392.423 |
1392.423 |
1361.532 |
1367.580 |
1005046 |
0.000 |
0.0 |
| 24399 |
1580841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.437 |
360.922 |
349.876 |
355.205 |
3441871 |
0.000 |
0.0 |
| 24400 |
1580841000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
196.000 |
203.800 |
190.800 |
193.250 |
1320812 |
0.000 |
0.0 |
| 24401 |
1580841000000000000 |
ADANIPOWER |
Adani Power Limited |
60.600 |
62.650 |
60.500 |
62.000 |
4945952 |
0.000 |
0.0 |
| 24402 |
1580841000000000000 |
NDTV |
New Delhi Television Limited |
28.300 |
28.600 |
27.200 |
28.050 |
9653 |
0.000 |
0.0 |
| 24403 |
1580841000000000000 |
ADANIENT |
Adani Enterprises Limited |
224.634 |
237.067 |
220.473 |
234.045 |
8985919 |
0.000 |
0.0 |
| 24404 |
1580841000000000000 |
ATGL |
Adani Total Gas Limited |
167.688 |
175.958 |
166.891 |
172.072 |
2621494 |
0.000 |
0.0 |
| 24405 |
1580927400000000000 |
ADANIPOWER |
Adani Power Limited |
62.300 |
62.350 |
60.500 |
60.800 |
10491714 |
0.000 |
0.0 |
| 24406 |
1580927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.621 |
185.393 |
181.229 |
183.842 |
3569538 |
0.000 |
0.0 |
| 24407 |
1580927400000000000 |
ADANITRANS |
Adani Transmission Limited |
340.900 |
343.750 |
335.650 |
338.650 |
99932 |
0.000 |
0.0 |
| 24408 |
1580927400000000000 |
NDTV |
New Delhi Television Limited |
28.100 |
28.600 |
27.950 |
28.300 |
8923 |
0.000 |
0.0 |
| 24409 |
1580927400000000000 |
ATGL |
Adani Total Gas Limited |
173.716 |
173.815 |
168.435 |
169.780 |
872853 |
0.000 |
0.0 |
| 24410 |
1580927400000000000 |
ADANIENT |
Adani Enterprises Limited |
235.184 |
241.326 |
231.915 |
234.293 |
8852675 |
0.000 |
0.0 |
| 24411 |
1580927400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
193.000 |
202.900 |
190.500 |
202.900 |
2711020 |
0.000 |
0.0 |
| 24412 |
1580927400000000000 |
ACC |
ACC Limited |
1374.372 |
1389.818 |
1358.647 |
1386.096 |
820849 |
0.000 |
0.0 |
| 24413 |
1580927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.499 |
361.600 |
356.222 |
358.693 |
4172547 |
0.000 |
0.0 |
| 24414 |
1581013800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
208.950 |
213.000 |
206.250 |
213.000 |
2674856 |
0.000 |
0.0 |
| 24415 |
1581013800000000000 |
NDTV |
New Delhi Television Limited |
28.200 |
28.450 |
28.000 |
28.000 |
5821 |
0.000 |
0.0 |
| 24416 |
1581013800000000000 |
ATGL |
Adani Total Gas Limited |
169.382 |
174.314 |
169.382 |
171.125 |
1236764 |
0.000 |
0.0 |
| 24417 |
1581013800000000000 |
ADANITRANS |
Adani Transmission Limited |
340.000 |
346.900 |
325.200 |
329.750 |
526919 |
0.000 |
0.0 |
| 24418 |
1581013800000000000 |
ACC |
ACC Limited |
1387.305 |
1408.241 |
1384.607 |
1398.192 |
1060729 |
0.000 |
0.0 |
| 24419 |
1581013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.931 |
187.829 |
183.532 |
185.880 |
1957283 |
0.000 |
0.0 |
| 24420 |
1581013800000000000 |
ADANIENT |
Adani Enterprises Limited |
234.194 |
239.890 |
233.054 |
237.265 |
5052443 |
0.000 |
0.0 |
| 24421 |
1581013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.693 |
362.084 |
355.786 |
358.063 |
2197903 |
0.000 |
0.0 |
| 24422 |
1581013800000000000 |
ADANIPOWER |
Adani Power Limited |
60.700 |
61.800 |
60.200 |
60.850 |
4877776 |
0.000 |
0.0 |
| 24423 |
1581273000000000000 |
ADANIENT |
Adani Enterprises Limited |
237.265 |
242.862 |
235.333 |
242.218 |
5588211 |
0.000 |
0.0 |
| 24424 |
1581273000000000000 |
NDTV |
New Delhi Television Limited |
28.400 |
29.050 |
27.750 |
28.250 |
33711 |
0.000 |
0.0 |
| 24425 |
1581273000000000000 |
ACC |
ACC Limited |
1393.818 |
1395.679 |
1345.435 |
1350.413 |
1635221 |
0.000 |
0.0 |
| 24426 |
1581273000000000000 |
ADANITRANS |
Adani Transmission Limited |
332.150 |
336.000 |
327.950 |
331.950 |
88192 |
0.000 |
0.0 |
| 24427 |
1581273000000000000 |
ADANIPOWER |
Adani Power Limited |
61.000 |
61.000 |
59.200 |
59.900 |
6218372 |
0.000 |
0.0 |
| 24428 |
1581273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.548 |
361.842 |
354.769 |
356.804 |
1537598 |
0.000 |
0.0 |
| 24429 |
1581273000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
219.900 |
221.650 |
207.000 |
213.350 |
2063806 |
0.000 |
0.0 |
| 24430 |
1581273000000000000 |
ATGL |
Adani Total Gas Limited |
172.171 |
173.018 |
169.481 |
170.527 |
574224 |
0.000 |
0.0 |
| 24431 |
1581273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.880 |
186.766 |
182.646 |
183.488 |
1734578 |
0.000 |
0.0 |
| 24432 |
1581359400000000000 |
ADANIENT |
Adani Enterprises Limited |
242.911 |
246.280 |
241.376 |
243.011 |
3533751 |
0.000 |
0.0 |
| 24433 |
1581359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.984 |
366.638 |
357.579 |
362.569 |
2836917 |
0.000 |
0.0 |
| 24434 |
1581359400000000000 |
ADANIPOWER |
Adani Power Limited |
59.800 |
61.000 |
59.500 |
60.150 |
5724445 |
0.000 |
0.0 |
| 24435 |
1581359400000000000 |
ACC |
ACC Limited |
1359.392 |
1368.696 |
1336.735 |
1339.387 |
844758 |
0.000 |
0.0 |
| 24436 |
1581359400000000000 |
ADANITRANS |
Adani Transmission Limited |
332.500 |
340.000 |
331.000 |
337.350 |
168229 |
0.000 |
0.0 |
| 24437 |
1581359400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
215.900 |
217.000 |
208.150 |
211.250 |
1102243 |
0.000 |
0.0 |
| 24438 |
1581359400000000000 |
ATGL |
Adani Total Gas Limited |
171.574 |
171.873 |
168.385 |
168.784 |
576489 |
0.000 |
0.0 |
| 24439 |
1581359400000000000 |
NDTV |
New Delhi Television Limited |
31.000 |
33.900 |
29.100 |
33.900 |
143610 |
0.000 |
0.0 |
| 24440 |
1581359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.374 |
189.114 |
184.285 |
187.829 |
4444457 |
0.000 |
0.0 |
| 24441 |
1581445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.829 |
189.601 |
186.279 |
187.298 |
3036372 |
0.000 |
0.0 |
| 24442 |
1581445800000000000 |
ATGL |
Adani Total Gas Limited |
169.232 |
170.328 |
166.193 |
167.987 |
579296 |
0.000 |
0.0 |
| 24443 |
1581445800000000000 |
ADANIPOWER |
Adani Power Limited |
60.150 |
61.100 |
59.800 |
60.450 |
4788293 |
0.000 |
0.0 |
| 24444 |
1581445800000000000 |
ACC |
ACC Limited |
1346.365 |
1359.206 |
1332.548 |
1348.087 |
611220 |
0.000 |
0.0 |
| 24445 |
1581445800000000000 |
ADANIENT |
Adani Enterprises Limited |
243.605 |
249.054 |
242.713 |
247.369 |
4490312 |
0.000 |
0.0 |
| 24446 |
1581445800000000000 |
ADANITRANS |
Adani Transmission Limited |
337.450 |
342.000 |
333.150 |
335.600 |
126766 |
0.000 |
0.0 |
| 24447 |
1581445800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
212.100 |
213.450 |
204.850 |
207.650 |
879583 |
0.000 |
0.0 |
| 24448 |
1581445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.233 |
367.123 |
360.050 |
362.472 |
1873710 |
0.000 |
0.0 |
| 24449 |
1581445800000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
38.900 |
34.000 |
34.750 |
560915 |
0.000 |
0.0 |
| 24450 |
1581532200000000000 |
ADANIPOWER |
Adani Power Limited |
60.600 |
61.150 |
59.600 |
60.100 |
6296965 |
0.000 |
0.0 |
| 24451 |
1581532200000000000 |
ATGL |
Adani Total Gas Limited |
168.385 |
169.083 |
165.845 |
166.941 |
476204 |
0.000 |
0.0 |
| 24452 |
1581532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.589 |
187.342 |
184.197 |
184.773 |
1177002 |
0.000 |
0.0 |
| 24453 |
1581532200000000000 |
ACC |
ACC Limited |
1350.087 |
1356.647 |
1337.154 |
1339.526 |
509514 |
0.000 |
0.0 |
| 24454 |
1581532200000000000 |
ADANITRANS |
Adani Transmission Limited |
336.900 |
346.800 |
330.600 |
338.700 |
558374 |
0.000 |
0.0 |
| 24455 |
1581532200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
208.000 |
208.950 |
198.000 |
199.950 |
929657 |
0.000 |
0.0 |
| 24456 |
1581532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
362.375 |
363.053 |
355.593 |
357.627 |
1602247 |
0.000 |
0.0 |
| 24457 |
1581532200000000000 |
ADANIENT |
Adani Enterprises Limited |
247.469 |
250.391 |
245.933 |
249.103 |
2563148 |
0.000 |
0.0 |
| 24458 |
1581532200000000000 |
NDTV |
New Delhi Television Limited |
33.600 |
34.900 |
33.000 |
33.950 |
62630 |
0.000 |
0.0 |
| 24459 |
1581618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.790 |
360.437 |
354.624 |
355.447 |
1012713 |
0.000 |
0.0 |
| 24460 |
1581618600000000000 |
ATGL |
Adani Total Gas Limited |
167.140 |
167.887 |
163.403 |
164.400 |
539895 |
0.000 |
0.0 |
| 24461 |
1581618600000000000 |
ADANITRANS |
Adani Transmission Limited |
341.500 |
344.650 |
323.950 |
328.450 |
259548 |
0.000 |
0.0 |
| 24462 |
1581618600000000000 |
ACC |
ACC Limited |
1347.808 |
1356.600 |
1330.129 |
1340.224 |
809439 |
0.000 |
0.0 |
| 24463 |
1581618600000000000 |
ADANIPOWER |
Adani Power Limited |
60.250 |
60.500 |
58.900 |
59.600 |
7427284 |
0.000 |
0.0 |
| 24464 |
1581618600000000000 |
ADANIENT |
Adani Enterprises Limited |
250.143 |
256.186 |
249.202 |
253.759 |
4968325 |
0.000 |
0.0 |
| 24465 |
1581618600000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
34.300 |
32.150 |
32.800 |
49552 |
0.000 |
0.0 |
| 24466 |
1581618600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
201.000 |
209.900 |
201.000 |
206.800 |
1474525 |
0.000 |
0.0 |
| 24467 |
1581618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.640 |
188.051 |
181.627 |
182.203 |
3183445 |
0.000 |
0.0 |
| 24468 |
1581877800000000000 |
ACC |
ACC Limited |
1344.504 |
1345.947 |
1317.614 |
1324.918 |
571157 |
0.000 |
0.0 |
| 24469 |
1581877800000000000 |
ADANIPOWER |
Adani Power Limited |
59.300 |
59.450 |
56.550 |
57.550 |
4879254 |
0.000 |
0.0 |
| 24470 |
1581877800000000000 |
ADANIENT |
Adani Enterprises Limited |
254.502 |
254.998 |
249.301 |
250.143 |
2411524 |
0.000 |
0.0 |
| 24471 |
1581877800000000000 |
ATGL |
Adani Total Gas Limited |
165.197 |
168.883 |
162.656 |
165.446 |
1187408 |
0.000 |
0.0 |
| 24472 |
1581877800000000000 |
ADANITRANS |
Adani Transmission Limited |
330.000 |
331.900 |
310.650 |
314.650 |
173660 |
0.000 |
0.0 |
| 24473 |
1581877800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
208.400 |
208.400 |
198.000 |
198.350 |
773097 |
0.000 |
0.0 |
| 24474 |
1581877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.447 |
355.447 |
348.229 |
351.523 |
1979626 |
0.000 |
0.0 |
| 24475 |
1581877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.937 |
182.823 |
179.235 |
180.564 |
1397181 |
0.000 |
0.0 |
| 24476 |
1581877800000000000 |
NDTV |
New Delhi Television Limited |
31.500 |
32.900 |
31.500 |
32.550 |
20814 |
0.000 |
0.0 |
| 24477 |
1581964200000000000 |
ATGL |
Adani Total Gas Limited |
164.898 |
166.791 |
162.557 |
163.653 |
585429 |
0.000 |
0.0 |
| 24478 |
1581964200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
200.800 |
200.800 |
188.450 |
189.250 |
839722 |
0.000 |
0.0 |
| 24479 |
1581964200000000000 |
ADANITRANS |
Adani Transmission Limited |
313.000 |
313.000 |
296.950 |
301.200 |
147376 |
0.000 |
0.0 |
| 24480 |
1581964200000000000 |
ADANIPOWER |
Adani Power Limited |
56.100 |
57.000 |
55.250 |
56.750 |
9016531 |
0.000 |
0.0 |
| 24481 |
1581964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.232 |
356.998 |
347.211 |
355.205 |
1693616 |
0.000 |
0.0 |
| 24482 |
1581964200000000000 |
ACC |
ACC Limited |
1325.895 |
1329.571 |
1305.053 |
1323.430 |
1094853 |
0.000 |
0.0 |
| 24483 |
1581964200000000000 |
ADANIENT |
Adani Enterprises Limited |
249.301 |
249.301 |
242.961 |
247.122 |
2430446 |
0.000 |
0.0 |
| 24484 |
1581964200000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
34.550 |
32.000 |
33.250 |
56553 |
0.000 |
0.0 |
| 24485 |
1581964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.077 |
180.387 |
175.204 |
177.950 |
4007197 |
0.000 |
0.0 |
| 24486 |
1582050600000000000 |
ACC |
ACC Limited |
1330.594 |
1343.109 |
1323.662 |
1333.851 |
426086 |
0.000 |
0.0 |
| 24487 |
1582050600000000000 |
ATGL |
Adani Total Gas Limited |
164.848 |
165.795 |
163.403 |
163.752 |
303346 |
0.000 |
0.0 |
| 24488 |
1582050600000000000 |
ADANIENT |
Adani Enterprises Limited |
247.667 |
253.115 |
247.568 |
251.629 |
2101729 |
0.000 |
0.0 |
| 24489 |
1582050600000000000 |
ADANITRANS |
Adani Transmission Limited |
305.300 |
314.300 |
305.300 |
310.450 |
168739 |
0.000 |
0.0 |
| 24490 |
1582050600000000000 |
ADANIPOWER |
Adani Power Limited |
57.250 |
59.100 |
56.450 |
58.450 |
7146637 |
0.000 |
0.0 |
| 24491 |
1582050600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.191 |
182.868 |
178.704 |
182.336 |
1630613 |
0.000 |
0.0 |
| 24492 |
1582050600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.468 |
362.811 |
355.932 |
359.759 |
2057811 |
0.000 |
0.0 |
| 24493 |
1582050600000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
35.000 |
33.050 |
33.700 |
26339 |
0.000 |
0.0 |
| 24494 |
1582050600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
191.900 |
198.700 |
191.750 |
197.850 |
2501070 |
0.000 |
0.0 |
| 24495 |
1582137000000000000 |
ATGL |
Adani Total Gas Limited |
164.201 |
193.793 |
162.407 |
184.178 |
6391050 |
0.000 |
0.0 |
| 24496 |
1582137000000000000 |
ADANIENT |
Adani Enterprises Limited |
250.837 |
258.564 |
250.292 |
256.236 |
3108173 |
0.000 |
0.0 |
| 24497 |
1582137000000000000 |
NDTV |
New Delhi Television Limited |
33.700 |
33.900 |
32.500 |
33.150 |
29107 |
0.000 |
0.0 |
| 24498 |
1582137000000000000 |
ADANITRANS |
Adani Transmission Limited |
309.000 |
332.000 |
307.950 |
325.300 |
261547 |
0.000 |
0.0 |
| 24499 |
1582137000000000000 |
ADANIPOWER |
Adani Power Limited |
58.250 |
58.900 |
57.200 |
57.650 |
4518689 |
0.000 |
0.0 |
| 24500 |
1582137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.583 |
186.279 |
177.286 |
181.982 |
3826080 |
0.000 |
0.0 |
| 24501 |
1582137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.468 |
362.859 |
358.499 |
359.323 |
1799254 |
0.000 |
0.0 |
| 24502 |
1582137000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
197.850 |
198.150 |
193.000 |
194.850 |
911195 |
0.000 |
0.0 |
| 24503 |
1582137000000000000 |
ACC |
ACC Limited |
1330.548 |
1350.785 |
1321.476 |
1324.453 |
558883 |
0.000 |
0.0 |
| 24504 |
1582482600000000000 |
ADANIPOWER |
Adani Power Limited |
57.000 |
57.750 |
55.800 |
56.050 |
2857286 |
0.000 |
0.0 |
| 24505 |
1582482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.222 |
359.856 |
350.264 |
350.990 |
2070656 |
0.000 |
0.0 |
| 24506 |
1582482600000000000 |
ADANIENT |
Adani Enterprises Limited |
252.422 |
253.462 |
241.822 |
244.942 |
3309214 |
0.000 |
0.0 |
| 24507 |
1582482600000000000 |
ADANITRANS |
Adani Transmission Limited |
324.700 |
324.700 |
300.750 |
302.200 |
229525 |
0.000 |
0.0 |
| 24508 |
1582482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
183.266 |
188.449 |
178.969 |
185.969 |
7946307 |
0.000 |
0.0 |
| 24509 |
1582482600000000000 |
ATGL |
Adani Total Gas Limited |
189.259 |
192.298 |
162.457 |
164.051 |
7758117 |
0.000 |
0.0 |
| 24510 |
1582482600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
191.450 |
191.450 |
185.200 |
185.900 |
959369 |
0.000 |
0.0 |
| 24511 |
1582482600000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
34.950 |
32.300 |
32.950 |
9986 |
0.000 |
0.0 |
| 24512 |
1582482600000000000 |
ACC |
ACC Limited |
1321.150 |
1337.991 |
1303.565 |
1309.333 |
627609 |
0.000 |
0.0 |
| 24513 |
1582569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.943 |
189.601 |
185.437 |
187.475 |
6147428 |
0.000 |
0.0 |
| 24514 |
1582569000000000000 |
ADANIENT |
Adani Enterprises Limited |
247.469 |
249.400 |
240.138 |
244.150 |
3309962 |
0.000 |
0.0 |
| 24515 |
1582569000000000000 |
ATGL |
Adani Total Gas Limited |
165.097 |
165.894 |
152.942 |
154.087 |
4544431 |
0.000 |
0.0 |
| 24516 |
1582569000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
184.750 |
188.800 |
178.150 |
180.550 |
861686 |
0.000 |
0.0 |
| 24517 |
1582569000000000000 |
ACC |
ACC Limited |
1315.660 |
1318.777 |
1297.051 |
1303.657 |
676341 |
0.000 |
0.0 |
| 24518 |
1582569000000000000 |
ADANIPOWER |
Adani Power Limited |
56.100 |
57.100 |
55.700 |
56.050 |
4336908 |
0.000 |
0.0 |
| 24519 |
1582569000000000000 |
ADANITRANS |
Adani Transmission Limited |
303.200 |
308.650 |
288.100 |
288.900 |
153226 |
0.000 |
0.0 |
| 24520 |
1582569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.039 |
353.364 |
344.547 |
347.260 |
2530137 |
0.000 |
0.0 |
| 24521 |
1582569000000000000 |
NDTV |
New Delhi Television Limited |
33.000 |
33.200 |
32.200 |
33.000 |
14553 |
0.000 |
0.0 |
| 24522 |
1582655400000000000 |
ACC |
ACC Limited |
1301.704 |
1320.033 |
1290.864 |
1302.169 |
886570 |
0.000 |
0.0 |
| 24523 |
1582655400000000000 |
ADANIPOWER |
Adani Power Limited |
55.550 |
56.150 |
53.800 |
54.450 |
9107030 |
0.000 |
0.0 |
| 24524 |
1582655400000000000 |
ADANITRANS |
Adani Transmission Limited |
285.000 |
286.000 |
261.250 |
263.950 |
354124 |
0.000 |
0.0 |
| 24525 |
1582655400000000000 |
ATGL |
Adani Total Gas Limited |
152.344 |
159.119 |
147.561 |
148.458 |
4322437 |
0.000 |
0.0 |
| 24526 |
1582655400000000000 |
ADANIENT |
Adani Enterprises Limited |
241.723 |
244.001 |
238.751 |
240.534 |
2897390 |
0.000 |
0.0 |
| 24527 |
1582655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.741 |
191.417 |
186.102 |
189.247 |
6034979 |
0.000 |
0.0 |
| 24528 |
1582655400000000000 |
NDTV |
New Delhi Television Limited |
34.000 |
34.000 |
32.000 |
32.800 |
14133 |
0.000 |
0.0 |
| 24529 |
1582655400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
175.550 |
177.850 |
171.550 |
171.550 |
996786 |
0.000 |
0.0 |
| 24530 |
1582655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.807 |
351.232 |
341.931 |
347.260 |
4164401 |
0.000 |
0.0 |
| 24531 |
1582741800000000000 |
ADANIENT |
Adani Enterprises Limited |
239.196 |
239.196 |
229.884 |
231.965 |
3568055 |
0.000 |
0.0 |
| 24532 |
1582741800000000000 |
ACC |
ACC Limited |
1302.169 |
1310.031 |
1277.512 |
1287.142 |
751373 |
0.000 |
0.0 |
| 24533 |
1582741800000000000 |
ADANIPOWER |
Adani Power Limited |
54.500 |
54.700 |
52.400 |
52.800 |
6132453 |
0.000 |
0.0 |
| 24534 |
1582741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.247 |
190.620 |
186.500 |
187.475 |
3753324 |
0.000 |
0.0 |
| 24535 |
1582741800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.551 |
349.537 |
340.574 |
342.706 |
1977795 |
0.000 |
0.0 |
| 24536 |
1582741800000000000 |
ADANITRANS |
Adani Transmission Limited |
261.300 |
262.900 |
250.400 |
253.450 |
241966 |
0.000 |
0.0 |
| 24537 |
1582741800000000000 |
NDTV |
New Delhi Television Limited |
33.650 |
33.650 |
32.150 |
32.600 |
3708 |
0.000 |
0.0 |
| 24538 |
1582741800000000000 |
ATGL |
Adani Total Gas Limited |
149.454 |
151.447 |
143.078 |
146.714 |
2324713 |
0.000 |
0.0 |
| 24539 |
1582741800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
165.300 |
167.950 |
163.000 |
163.000 |
727993 |
0.000 |
0.0 |
| 24540 |
1582828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.064 |
185.526 |
180.077 |
181.672 |
7650031 |
0.000 |
0.0 |
| 24541 |
1582828200000000000 |
NDTV |
New Delhi Television Limited |
32.850 |
34.900 |
30.600 |
31.200 |
18704 |
0.000 |
0.0 |
| 24542 |
1582828200000000000 |
ATGL |
Adani Total Gas Limited |
137.000 |
139.441 |
124.844 |
133.562 |
31903550 |
0.000 |
0.0 |
| 24543 |
1582828200000000000 |
ADANIPOWER |
Adani Power Limited |
51.000 |
51.700 |
46.500 |
47.300 |
12816929 |
0.000 |
0.0 |
| 24544 |
1582828200000000000 |
ACC |
ACC Limited |
1268.533 |
1269.836 |
1220.801 |
1228.989 |
594201 |
0.000 |
0.0 |
| 24545 |
1582828200000000000 |
ADANIENT |
Adani Enterprises Limited |
218.937 |
224.683 |
214.975 |
216.609 |
3364181 |
0.000 |
0.0 |
| 24546 |
1582828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.214 |
337.813 |
328.657 |
331.563 |
4299292 |
0.000 |
0.0 |
| 24547 |
1582828200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
154.850 |
160.000 |
154.850 |
154.950 |
1655841 |
0.000 |
0.0 |
| 24548 |
1582828200000000000 |
ADANITRANS |
Adani Transmission Limited |
240.100 |
254.800 |
225.000 |
251.900 |
603405 |
0.000 |
0.0 |
| 24549 |
1583087400000000000 |
ADANITRANS |
Adani Transmission Limited |
259.000 |
274.050 |
248.150 |
254.400 |
295171 |
0.000 |
0.0 |
| 24550 |
1583087400000000000 |
ATGL |
Adani Total Gas Limited |
139.790 |
145.867 |
130.075 |
133.214 |
5583534 |
0.000 |
0.0 |
| 24551 |
1583087400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
156.600 |
162.650 |
150.000 |
156.050 |
1127956 |
0.000 |
0.0 |
| 24552 |
1583087400000000000 |
NDTV |
New Delhi Television Limited |
31.200 |
32.500 |
30.500 |
30.900 |
18621 |
0.000 |
0.0 |
| 24553 |
1583087400000000000 |
ACC |
ACC Limited |
1247.226 |
1262.113 |
1181.675 |
1194.888 |
612866 |
0.000 |
0.0 |
| 24554 |
1583087400000000000 |
ADANIPOWER |
Adani Power Limited |
49.200 |
50.050 |
46.450 |
47.050 |
9497793 |
0.000 |
0.0 |
| 24555 |
1583087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.817 |
191.860 |
177.020 |
179.191 |
5187934 |
0.000 |
0.0 |
| 24556 |
1583087400000000000 |
ADANIENT |
Adani Enterprises Limited |
220.919 |
224.584 |
214.133 |
216.560 |
3162614 |
0.000 |
0.0 |
| 24557 |
1583087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
335.342 |
340.138 |
327.785 |
330.062 |
2510491 |
0.000 |
0.0 |
| 24558 |
1583173800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
162.900 |
163.000 |
157.000 |
159.500 |
534459 |
0.000 |
0.0 |
| 24559 |
1583173800000000000 |
ADANIPOWER |
Adani Power Limited |
48.050 |
49.650 |
47.750 |
48.900 |
7774434 |
0.000 |
0.0 |
| 24560 |
1583173800000000000 |
ADANITRANS |
Adani Transmission Limited |
262.500 |
262.500 |
252.800 |
256.400 |
191427 |
0.000 |
0.0 |
| 24561 |
1583173800000000000 |
NDTV |
New Delhi Television Limited |
31.450 |
31.500 |
30.550 |
31.100 |
11817 |
0.000 |
0.0 |
| 24562 |
1583173800000000000 |
ACC |
ACC Limited |
1198.423 |
1248.668 |
1198.423 |
1242.387 |
701334 |
0.000 |
0.0 |
| 24563 |
1583173800000000000 |
ATGL |
Adani Total Gas Limited |
135.605 |
138.494 |
130.324 |
133.762 |
3640772 |
0.000 |
0.0 |
| 24564 |
1583173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
180.653 |
188.006 |
180.431 |
187.076 |
4549626 |
0.000 |
0.0 |
| 24565 |
1583173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.307 |
338.200 |
331.370 |
336.505 |
3671071 |
0.000 |
0.0 |
| 24566 |
1583173800000000000 |
ADANIENT |
Adani Enterprises Limited |
218.937 |
226.516 |
217.204 |
223.643 |
2992170 |
0.000 |
0.0 |
| 24567 |
1583260200000000000 |
ADANITRANS |
Adani Transmission Limited |
258.500 |
258.500 |
248.100 |
249.950 |
168073 |
0.000 |
0.0 |
| 24568 |
1583260200000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
48.900 |
46.000 |
47.650 |
9510975 |
0.000 |
0.0 |
| 24569 |
1583260200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
159.250 |
159.500 |
151.550 |
152.000 |
480121 |
0.000 |
0.0 |
| 24570 |
1583260200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.989 |
338.927 |
329.335 |
335.197 |
3490806 |
0.000 |
0.0 |
| 24571 |
1583260200000000000 |
ACC |
ACC Limited |
1247.133 |
1250.947 |
1204.146 |
1233.408 |
630269 |
0.000 |
0.0 |
| 24572 |
1583260200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
187.253 |
188.715 |
181.361 |
184.374 |
3541106 |
0.000 |
0.0 |
| 24573 |
1583260200000000000 |
NDTV |
New Delhi Television Limited |
30.700 |
31.100 |
29.000 |
30.750 |
18204 |
0.000 |
0.0 |
| 24574 |
1583260200000000000 |
ATGL |
Adani Total Gas Limited |
133.762 |
134.360 |
125.890 |
129.926 |
2325074 |
0.000 |
0.0 |
| 24575 |
1583260200000000000 |
ADANIENT |
Adani Enterprises Limited |
223.990 |
224.881 |
211.557 |
219.036 |
5216787 |
0.000 |
0.0 |
| 24576 |
1583346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.462 |
187.741 |
180.431 |
181.096 |
2414347 |
0.000 |
0.0 |
| 24577 |
1583346600000000000 |
ACC |
ACC Limited |
1236.479 |
1251.366 |
1206.937 |
1212.008 |
826033 |
0.000 |
0.0 |
| 24578 |
1583346600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
151.550 |
158.750 |
145.450 |
152.500 |
1252377 |
0.000 |
0.0 |
| 24579 |
1583346600000000000 |
NDTV |
New Delhi Television Limited |
31.800 |
32.350 |
30.250 |
31.850 |
5273 |
0.000 |
0.0 |
| 24580 |
1583346600000000000 |
ADANIPOWER |
Adani Power Limited |
47.500 |
48.300 |
46.350 |
46.750 |
9256866 |
0.000 |
0.0 |
| 24581 |
1583346600000000000 |
ADANITRANS |
Adani Transmission Limited |
249.350 |
255.050 |
247.000 |
250.350 |
90096 |
0.000 |
0.0 |
| 24582 |
1583346600000000000 |
ADANIENT |
Adani Enterprises Limited |
221.662 |
224.733 |
217.303 |
219.680 |
3159080 |
0.000 |
0.0 |
| 24583 |
1583346600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.505 |
340.962 |
335.730 |
338.297 |
2709900 |
0.000 |
0.0 |
| 24584 |
1583346600000000000 |
ATGL |
Adani Total Gas Limited |
130.524 |
135.107 |
126.538 |
130.822 |
2696074 |
0.000 |
0.0 |
| 24585 |
1583433000000000000 |
ATGL |
Adani Total Gas Limited |
123.549 |
128.282 |
120.560 |
126.737 |
1709004 |
0.000 |
0.0 |
| 24586 |
1583433000000000000 |
ADANITRANS |
Adani Transmission Limited |
240.000 |
243.550 |
232.400 |
235.850 |
147908 |
0.000 |
0.0 |
| 24587 |
1583433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.238 |
332.532 |
320.954 |
330.788 |
3966036 |
0.000 |
0.0 |
| 24588 |
1583433000000000000 |
ADANIPOWER |
Adani Power Limited |
43.000 |
44.600 |
42.150 |
44.100 |
5363133 |
0.000 |
0.0 |
| 24589 |
1583433000000000000 |
ACC |
ACC Limited |
1171.347 |
1215.916 |
1161.205 |
1210.473 |
728668 |
0.000 |
0.0 |
| 24590 |
1583433000000000000 |
NDTV |
New Delhi Television Limited |
28.650 |
30.750 |
27.400 |
28.900 |
20835 |
0.000 |
0.0 |
| 24591 |
1583433000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
144.900 |
147.200 |
144.900 |
144.900 |
425088 |
0.000 |
0.0 |
| 24592 |
1583433000000000000 |
ADANIENT |
Adani Enterprises Limited |
213.092 |
214.727 |
205.563 |
212.746 |
4375226 |
0.000 |
0.0 |
| 24593 |
1583433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
176.090 |
183.001 |
173.122 |
181.716 |
2587514 |
0.000 |
0.0 |
| 24594 |
1583692200000000000 |
ADANIENT |
Adani Enterprises Limited |
205.068 |
206.554 |
195.409 |
197.836 |
2763988 |
0.000 |
0.0 |
| 24595 |
1583692200000000000 |
ACC |
ACC Limited |
1187.956 |
1202.471 |
1142.178 |
1161.531 |
933025 |
0.000 |
0.0 |
| 24596 |
1583692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.020 |
180.077 |
169.622 |
171.616 |
3909789 |
0.000 |
0.0 |
| 24597 |
1583692200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
137.700 |
137.800 |
137.700 |
137.700 |
112895 |
0.000 |
0.0 |
| 24598 |
1583692200000000000 |
ATGL |
Adani Total Gas Limited |
120.410 |
123.400 |
115.080 |
119.763 |
2394228 |
0.000 |
0.0 |
| 24599 |
1583692200000000000 |
ADANITRANS |
Adani Transmission Limited |
204.000 |
222.950 |
202.000 |
205.300 |
411554 |
0.000 |
0.0 |
| 24600 |
1583692200000000000 |
NDTV |
New Delhi Television Limited |
29.850 |
29.900 |
26.400 |
28.250 |
24424 |
0.000 |
0.0 |
| 24601 |
1583692200000000000 |
ADANIPOWER |
Adani Power Limited |
43.300 |
43.500 |
39.850 |
40.750 |
6931084 |
0.000 |
0.0 |
| 24602 |
1583692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
324.297 |
324.297 |
307.001 |
311.894 |
3230309 |
0.000 |
0.0 |
| 24603 |
1583865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.970 |
174.052 |
168.160 |
168.736 |
3553042 |
0.000 |
0.0 |
| 24604 |
1583865000000000000 |
NDTV |
New Delhi Television Limited |
29.800 |
29.900 |
27.750 |
28.850 |
13951 |
0.000 |
0.0 |
| 24605 |
1583865000000000000 |
ATGL |
Adani Total Gas Limited |
119.564 |
125.542 |
117.770 |
119.364 |
1818434 |
0.000 |
0.0 |
| 24606 |
1583865000000000000 |
ADANITRANS |
Adani Transmission Limited |
206.350 |
217.200 |
202.100 |
204.650 |
149029 |
0.000 |
0.0 |
| 24607 |
1583865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.766 |
316.206 |
306.372 |
310.247 |
5634335 |
0.000 |
0.0 |
| 24608 |
1583865000000000000 |
ADANIENT |
Adani Enterprises Limited |
195.558 |
203.087 |
190.456 |
193.923 |
3763186 |
0.000 |
0.0 |
| 24609 |
1583865000000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
42.750 |
40.050 |
41.200 |
8429727 |
0.000 |
0.0 |
| 24610 |
1583865000000000000 |
ACC |
ACC Limited |
1156.553 |
1176.790 |
1127.011 |
1130.919 |
875884 |
0.000 |
0.0 |
| 24611 |
1583865000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
131.100 |
136.400 |
130.850 |
130.850 |
1132428 |
0.000 |
0.0 |
| 24612 |
1583951400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
124.350 |
124.350 |
124.350 |
124.350 |
26796 |
0.000 |
0.0 |
| 24613 |
1583951400000000000 |
ADANIPOWER |
Adani Power Limited |
37.950 |
39.800 |
29.700 |
30.300 |
25002323 |
0.000 |
0.0 |
| 24614 |
1583951400000000000 |
NDTV |
New Delhi Television Limited |
26.850 |
29.700 |
23.500 |
23.900 |
97656 |
0.000 |
0.0 |
| 24615 |
1583951400000000000 |
ADANITRANS |
Adani Transmission Limited |
186.950 |
187.000 |
163.750 |
163.850 |
385410 |
0.000 |
0.0 |
| 24616 |
1583951400000000000 |
ADANIENT |
Adani Enterprises Limited |
178.419 |
182.184 |
158.952 |
160.637 |
4834390 |
0.000 |
0.0 |
| 24617 |
1583951400000000000 |
ACC |
ACC Limited |
1080.256 |
1083.001 |
1007.355 |
1063.787 |
1840416 |
0.000 |
0.0 |
| 24618 |
1583951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.136 |
162.800 |
149.820 |
155.491 |
8015838 |
0.000 |
0.0 |
| 24619 |
1583951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
279.242 |
292.516 |
275.172 |
278.709 |
9895066 |
0.000 |
0.0 |
| 24620 |
1583951400000000000 |
ATGL |
Adani Total Gas Limited |
109.600 |
113.286 |
95.501 |
98.590 |
5118878 |
0.000 |
0.0 |
| 24621 |
1584037800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
118.150 |
130.550 |
118.150 |
123.400 |
2367027 |
0.000 |
0.0 |
| 24622 |
1584037800000000000 |
ADANIENT |
Adani Enterprises Limited |
144.588 |
159.844 |
128.539 |
147.362 |
7463176 |
0.000 |
0.0 |
| 24623 |
1584037800000000000 |
ADANIPOWER |
Adani Power Limited |
27.300 |
31.700 |
23.000 |
30.950 |
20770964 |
0.000 |
0.0 |
| 24624 |
1584037800000000000 |
ADANITRANS |
Adani Transmission Limited |
150.000 |
180.200 |
147.500 |
177.400 |
365937 |
0.000 |
0.0 |
| 24625 |
1584037800000000000 |
ACC |
ACC Limited |
1004.284 |
1106.588 |
949.202 |
1097.423 |
1195003 |
0.000 |
0.0 |
| 24626 |
1584037800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.074 |
168.958 |
134.714 |
166.344 |
3970438 |
0.000 |
0.0 |
| 24627 |
1584037800000000000 |
ATGL |
Adani Total Gas Limited |
86.185 |
108.305 |
84.242 |
105.365 |
4102237 |
0.000 |
0.0 |
| 24628 |
1584037800000000000 |
NDTV |
New Delhi Television Limited |
23.250 |
25.000 |
19.150 |
24.500 |
57862 |
0.000 |
0.0 |
| 24629 |
1584037800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
251.918 |
291.353 |
224.789 |
283.650 |
21079070 |
0.000 |
0.0 |
| 24630 |
1584297000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
120.000 |
128.000 |
117.250 |
117.700 |
1305459 |
0.000 |
0.0 |
| 24631 |
1584297000000000000 |
ADANITRANS |
Adani Transmission Limited |
170.000 |
194.700 |
164.000 |
171.100 |
305731 |
0.000 |
0.0 |
| 24632 |
1584297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.478 |
163.066 |
152.523 |
158.990 |
5362750 |
0.000 |
0.0 |
| 24633 |
1584297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.438 |
271.209 |
246.866 |
256.074 |
7727458 |
3.200 |
0.0 |
| 24634 |
1584297000000000000 |
ACC |
ACC Limited |
1050.482 |
1069.742 |
1018.846 |
1054.576 |
1080894 |
0.000 |
0.0 |
| 24635 |
1584297000000000000 |
ADANIENT |
Adani Enterprises Limited |
139.684 |
140.972 |
127.449 |
133.443 |
6582749 |
0.000 |
0.0 |
| 24636 |
1584297000000000000 |
ATGL |
Adani Total Gas Limited |
98.939 |
116.574 |
97.444 |
103.323 |
3575009 |
0.000 |
0.0 |
| 24637 |
1584297000000000000 |
ADANIPOWER |
Adani Power Limited |
29.200 |
30.300 |
27.000 |
28.450 |
11982215 |
0.000 |
0.0 |
| 24638 |
1584297000000000000 |
NDTV |
New Delhi Television Limited |
25.500 |
25.500 |
23.200 |
24.300 |
22337 |
0.000 |
0.0 |
| 24639 |
1584383400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
115.000 |
123.550 |
111.900 |
123.400 |
1650012 |
0.000 |
0.0 |
| 24640 |
1584383400000000000 |
ADANITRANS |
Adani Transmission Limited |
178.000 |
182.300 |
162.000 |
177.400 |
430396 |
0.000 |
0.0 |
| 24641 |
1584383400000000000 |
ACC |
ACC Limited |
1061.740 |
1081.512 |
1026.336 |
1046.480 |
1156407 |
0.000 |
0.0 |
| 24642 |
1584383400000000000 |
ATGL |
Adani Total Gas Limited |
103.472 |
111.094 |
101.629 |
107.159 |
2546345 |
0.000 |
0.0 |
| 24643 |
1584383400000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
29.750 |
26.100 |
26.850 |
13827847 |
0.000 |
0.0 |
| 24644 |
1584383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.601 |
277.577 |
259.601 |
261.707 |
9691217 |
0.000 |
0.0 |
| 24645 |
1584383400000000000 |
NDTV |
New Delhi Television Limited |
24.850 |
28.000 |
24.100 |
24.650 |
18388 |
0.000 |
0.0 |
| 24646 |
1584383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.921 |
161.028 |
150.706 |
151.858 |
6785864 |
0.000 |
0.0 |
| 24647 |
1584383400000000000 |
ADANIENT |
Adani Enterprises Limited |
134.433 |
141.220 |
129.282 |
132.155 |
6388061 |
0.000 |
0.0 |
| 24648 |
1584469800000000000 |
ADANITRANS |
Adani Transmission Limited |
187.000 |
195.100 |
172.000 |
192.150 |
648725 |
0.000 |
0.0 |
| 24649 |
1584469800000000000 |
ATGL |
Adani Total Gas Limited |
109.301 |
112.290 |
99.038 |
103.273 |
1540571 |
0.000 |
0.0 |
| 24650 |
1584469800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
125.100 |
129.550 |
124.000 |
129.400 |
1137426 |
0.000 |
0.0 |
| 24651 |
1584469800000000000 |
ADANIPOWER |
Adani Power Limited |
28.000 |
28.800 |
26.600 |
28.150 |
13702745 |
0.000 |
0.0 |
| 24652 |
1584469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
154.516 |
154.915 |
140.119 |
141.448 |
5655031 |
0.000 |
0.0 |
| 24653 |
1584469800000000000 |
ADANIENT |
Adani Enterprises Limited |
134.632 |
135.721 |
125.914 |
128.985 |
4255688 |
0.000 |
0.0 |
| 24654 |
1584469800000000000 |
ACC |
ACC Limited |
1058.111 |
1065.322 |
994.747 |
1004.052 |
819359 |
0.000 |
0.0 |
| 24655 |
1584469800000000000 |
NDTV |
New Delhi Television Limited |
25.000 |
25.000 |
23.200 |
23.700 |
8581 |
0.000 |
0.0 |
| 24656 |
1584469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
264.499 |
267.438 |
250.784 |
255.094 |
5581367 |
0.000 |
0.0 |
| 24657 |
1584556200000000000 |
ACC |
ACC Limited |
961.995 |
1053.040 |
930.872 |
1014.147 |
1213355 |
0.000 |
0.0 |
| 24658 |
1584556200000000000 |
ADANIENT |
Adani Enterprises Limited |
119.871 |
131.709 |
117.097 |
127.697 |
5517080 |
0.000 |
0.0 |
| 24659 |
1584556200000000000 |
ADANIPOWER |
Adani Power Limited |
27.000 |
28.000 |
24.000 |
27.000 |
13335416 |
0.000 |
0.0 |
| 24660 |
1584556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.442 |
142.777 |
132.366 |
136.398 |
11032806 |
0.000 |
0.0 |
| 24661 |
1584556200000000000 |
ADANITRANS |
Adani Transmission Limited |
192.150 |
211.350 |
175.550 |
205.900 |
1114006 |
0.000 |
0.0 |
| 24662 |
1584556200000000000 |
NDTV |
New Delhi Television Limited |
23.000 |
23.900 |
20.300 |
20.950 |
48796 |
0.000 |
0.0 |
| 24663 |
1584556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.947 |
258.768 |
236.090 |
253.086 |
8727962 |
0.000 |
0.0 |
| 24664 |
1584556200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
125.000 |
135.850 |
122.950 |
135.650 |
920137 |
0.000 |
0.0 |
| 24665 |
1584556200000000000 |
ATGL |
Adani Total Gas Limited |
99.337 |
103.024 |
95.302 |
98.490 |
1739536 |
0.000 |
0.0 |
| 24666 |
1584642600000000000 |
ADANITRANS |
Adani Transmission Limited |
209.000 |
214.000 |
195.650 |
195.650 |
1555108 |
0.000 |
0.0 |
| 24667 |
1584642600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
142.400 |
142.400 |
138.400 |
142.350 |
417369 |
0.000 |
0.0 |
| 24668 |
1584642600000000000 |
NDTV |
New Delhi Television Limited |
22.900 |
22.950 |
19.100 |
22.300 |
45251 |
0.000 |
0.0 |
| 24669 |
1584642600000000000 |
ATGL |
Adani Total Gas Limited |
99.736 |
102.725 |
95.651 |
98.740 |
1538995 |
0.000 |
0.0 |
| 24670 |
1584642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.351 |
259.111 |
242.163 |
251.176 |
7028900 |
0.000 |
0.0 |
| 24671 |
1584642600000000000 |
ADANIPOWER |
Adani Power Limited |
28.500 |
29.450 |
26.700 |
29.050 |
12102772 |
0.000 |
0.0 |
| 24672 |
1584642600000000000 |
ADANIENT |
Adani Enterprises Limited |
136.712 |
140.278 |
127.499 |
136.415 |
4496351 |
0.000 |
0.0 |
| 24673 |
1584642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
136.398 |
149.333 |
134.138 |
142.112 |
14150719 |
0.000 |
0.0 |
| 24674 |
1584642600000000000 |
ACC |
ACC Limited |
1009.634 |
1066.764 |
986.838 |
1049.458 |
844047 |
0.000 |
0.0 |
| 24675 |
1584901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
230.212 |
230.996 |
198.864 |
203.566 |
5716748 |
0.000 |
0.0 |
| 24676 |
1584901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.468 |
133.695 |
123.639 |
129.221 |
4517269 |
0.000 |
0.0 |
| 24677 |
1584901800000000000 |
ADANITRANS |
Adani Transmission Limited |
185.900 |
185.900 |
185.900 |
185.900 |
61903 |
0.000 |
0.0 |
| 24678 |
1584901800000000000 |
ATGL |
Adani Total Gas Limited |
88.876 |
94.555 |
88.876 |
88.876 |
512757 |
0.000 |
0.0 |
| 24679 |
1584901800000000000 |
ACC |
ACC Limited |
962.088 |
994.422 |
919.288 |
929.011 |
574633 |
0.000 |
0.0 |
| 24680 |
1584901800000000000 |
ADANIPOWER |
Adani Power Limited |
26.150 |
27.800 |
25.300 |
25.650 |
4609535 |
0.000 |
0.0 |
| 24681 |
1584901800000000000 |
ADANIENT |
Adani Enterprises Limited |
122.793 |
134.718 |
117.953 |
120.648 |
1456143 |
1.000 |
0.0 |
| 24682 |
1584901800000000000 |
NDTV |
New Delhi Television Limited |
20.200 |
25.000 |
20.200 |
22.900 |
31715 |
0.000 |
0.0 |
| 24683 |
1584901800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
135.250 |
138.950 |
135.250 |
135.250 |
255497 |
0.000 |
0.0 |
| 24684 |
1584988200000000000 |
ADANITRANS |
Adani Transmission Limited |
176.650 |
189.900 |
176.650 |
186.250 |
455485 |
0.000 |
0.0 |
| 24685 |
1584988200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
128.500 |
141.800 |
128.500 |
141.300 |
981069 |
0.000 |
0.0 |
| 24686 |
1584988200000000000 |
NDTV |
New Delhi Television Limited |
25.650 |
26.950 |
23.050 |
23.800 |
55653 |
0.000 |
0.0 |
| 24687 |
1584988200000000000 |
ACC |
ACC Limited |
943.479 |
958.367 |
875.556 |
881.837 |
1031111 |
0.000 |
0.0 |
| 24688 |
1584988200000000000 |
ATGL |
Adani Total Gas Limited |
90.669 |
92.712 |
80.008 |
81.453 |
1357289 |
0.000 |
0.0 |
| 24689 |
1584988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
211.599 |
233.886 |
208.268 |
227.028 |
9694177 |
0.000 |
0.0 |
| 24690 |
1584988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
128.557 |
138.037 |
124.127 |
125.943 |
3874319 |
0.000 |
0.0 |
| 24691 |
1584988200000000000 |
ADANIENT |
Adani Enterprises Limited |
124.739 |
132.673 |
116.157 |
130.078 |
5125923 |
0.000 |
0.0 |
| 24692 |
1584988200000000000 |
ADANIPOWER |
Adani Power Limited |
27.350 |
28.450 |
25.650 |
27.950 |
7510153 |
0.000 |
0.0 |
| 24693 |
1585074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
123.152 |
127.981 |
122.266 |
123.462 |
6937525 |
0.000 |
0.0 |
| 24694 |
1585074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
217.771 |
261.070 |
217.771 |
250.392 |
11745146 |
0.000 |
0.0 |
| 24695 |
1585074600000000000 |
ADANIENT |
Adani Enterprises Limited |
125.737 |
134.619 |
124.739 |
132.024 |
2771318 |
0.000 |
0.0 |
| 24696 |
1585074600000000000 |
ATGL |
Adani Total Gas Limited |
79.709 |
86.086 |
76.321 |
83.844 |
1243198 |
0.000 |
0.0 |
| 24697 |
1585074600000000000 |
ADANIPOWER |
Adani Power Limited |
27.950 |
29.100 |
27.350 |
28.550 |
6049643 |
0.000 |
0.0 |
| 24698 |
1585074600000000000 |
ACC |
ACC Limited |
863.460 |
874.254 |
832.895 |
854.342 |
2864743 |
0.000 |
0.0 |
| 24699 |
1585074600000000000 |
NDTV |
New Delhi Television Limited |
24.000 |
25.800 |
22.100 |
25.000 |
26760 |
0.000 |
0.0 |
| 24700 |
1585074600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
140.000 |
148.350 |
136.950 |
148.100 |
436890 |
0.000 |
0.0 |
| 24701 |
1585074600000000000 |
ADANITRANS |
Adani Transmission Limited |
177.000 |
195.550 |
176.950 |
190.400 |
623092 |
0.000 |
0.0 |
| 24702 |
1585161000000000000 |
NDTV |
New Delhi Television Limited |
25.000 |
26.900 |
24.300 |
25.000 |
33339 |
0.000 |
0.0 |
| 24703 |
1585161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
125.146 |
129.886 |
120.982 |
127.626 |
14408540 |
0.000 |
0.0 |
| 24704 |
1585161000000000000 |
ATGL |
Adani Total Gas Limited |
84.194 |
92.188 |
82.345 |
90.589 |
2221897 |
0.250 |
0.0 |
| 24705 |
1585161000000000000 |
ADANIPOWER |
Adani Power Limited |
28.950 |
31.000 |
28.050 |
30.100 |
11771030 |
0.000 |
0.0 |
| 24706 |
1585161000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
154.000 |
155.400 |
144.250 |
152.100 |
637211 |
0.000 |
0.0 |
| 24707 |
1585161000000000000 |
ADANIENT |
Adani Enterprises Limited |
134.718 |
151.683 |
131.775 |
139.957 |
7980255 |
0.000 |
0.0 |
| 24708 |
1585161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
252.400 |
254.801 |
236.580 |
243.143 |
8701776 |
0.000 |
0.0 |
| 24709 |
1585161000000000000 |
ADANITRANS |
Adani Transmission Limited |
197.600 |
197.600 |
186.450 |
195.800 |
319678 |
0.000 |
0.0 |
| 24710 |
1585161000000000000 |
ACC |
ACC Limited |
857.691 |
911.844 |
833.686 |
898.864 |
2279406 |
0.000 |
0.0 |
| 24711 |
1585247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
253.723 |
254.311 |
239.029 |
246.180 |
4871435 |
0.000 |
0.0 |
| 24712 |
1585247400000000000 |
ATGL |
Adani Total Gas Limited |
95.186 |
95.686 |
87.242 |
88.441 |
1294549 |
0.000 |
0.0 |
| 24713 |
1585247400000000000 |
NDTV |
New Delhi Television Limited |
25.050 |
26.000 |
22.850 |
23.250 |
27971 |
0.000 |
0.0 |
| 24714 |
1585247400000000000 |
ADANIENT |
Adani Enterprises Limited |
145.695 |
150.685 |
125.987 |
127.733 |
4378366 |
0.000 |
0.0 |
| 24715 |
1585247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
131.613 |
134.670 |
124.924 |
125.411 |
7706424 |
0.000 |
0.0 |
| 24716 |
1585247400000000000 |
ADANIPOWER |
Adani Power Limited |
31.250 |
32.400 |
27.200 |
27.600 |
14004031 |
0.000 |
0.0 |
| 24717 |
1585247400000000000 |
ADANITRANS |
Adani Transmission Limited |
195.000 |
202.050 |
186.050 |
186.650 |
185779 |
0.000 |
0.0 |
| 24718 |
1585247400000000000 |
ACC |
ACC Limited |
944.135 |
953.577 |
887.487 |
905.568 |
1191624 |
14.000 |
0.0 |
| 24719 |
1585247400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
154.500 |
157.000 |
144.500 |
148.750 |
567761 |
0.000 |
0.0 |
| 24720 |
1585506600000000000 |
ADANIPOWER |
Adani Power Limited |
27.450 |
27.450 |
26.100 |
26.800 |
7063032 |
0.000 |
0.0 |
| 24721 |
1585506600000000000 |
ADANITRANS |
Adani Transmission Limited |
186.000 |
186.000 |
177.350 |
184.700 |
336370 |
0.000 |
0.0 |
| 24722 |
1585506600000000000 |
ATGL |
Adani Total Gas Limited |
86.692 |
86.692 |
82.745 |
83.644 |
744985 |
0.000 |
0.0 |
| 24723 |
1585506600000000000 |
ACC |
ACC Limited |
887.298 |
905.426 |
872.428 |
882.247 |
896815 |
0.000 |
0.0 |
| 24724 |
1585506600000000000 |
NDTV |
New Delhi Television Limited |
24.850 |
25.000 |
23.200 |
24.850 |
59255 |
0.000 |
0.0 |
| 24725 |
1585506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
124.038 |
137.062 |
121.735 |
131.348 |
6410760 |
0.000 |
0.0 |
| 24726 |
1585506600000000000 |
ADANIENT |
Adani Enterprises Limited |
123.741 |
129.529 |
120.748 |
128.432 |
2397592 |
0.000 |
0.0 |
| 24727 |
1585506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.947 |
249.657 |
232.171 |
246.523 |
8946439 |
0.000 |
0.0 |
| 24728 |
1585506600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
142.100 |
148.300 |
141.350 |
146.950 |
490699 |
0.000 |
0.0 |
| 24729 |
1585593000000000000 |
ADANIENT |
Adani Enterprises Limited |
131.425 |
138.161 |
129.180 |
137.313 |
2200227 |
0.000 |
0.0 |
| 24730 |
1585593000000000000 |
NDTV |
New Delhi Television Limited |
26.250 |
26.250 |
24.050 |
25.450 |
26409 |
0.000 |
0.0 |
| 24731 |
1585593000000000000 |
ADANIPOWER |
Adani Power Limited |
25.550 |
28.300 |
25.550 |
27.750 |
8659261 |
0.000 |
0.0 |
| 24732 |
1585593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.804 |
254.311 |
242.016 |
246.180 |
6401278 |
0.000 |
0.0 |
| 24733 |
1585593000000000000 |
ACC |
ACC Limited |
905.426 |
930.776 |
885.929 |
914.395 |
1283873 |
0.000 |
0.0 |
| 24734 |
1585593000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
147.300 |
154.250 |
146.950 |
153.250 |
452205 |
0.000 |
0.0 |
| 24735 |
1585593000000000000 |
ATGL |
Adani Total Gas Limited |
84.593 |
88.941 |
84.593 |
86.292 |
844550 |
0.000 |
0.0 |
| 24736 |
1585593000000000000 |
ADANITRANS |
Adani Transmission Limited |
190.000 |
190.000 |
178.000 |
189.050 |
292625 |
0.000 |
0.0 |
| 24737 |
1585593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
134.670 |
139.100 |
129.974 |
137.948 |
3947970 |
0.000 |
0.0 |
| 24738 |
1585679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.682 |
140.340 |
133.518 |
138.790 |
2690125 |
0.000 |
0.0 |
| 24739 |
1585679400000000000 |
ADANIPOWER |
Adani Power Limited |
27.750 |
27.900 |
26.550 |
26.800 |
5854427 |
0.000 |
0.0 |
| 24740 |
1585679400000000000 |
ACC |
ACC Limited |
910.902 |
914.867 |
895.040 |
909.627 |
1020894 |
0.000 |
0.0 |
| 24741 |
1585679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
241.037 |
242.751 |
230.261 |
239.812 |
4034211 |
0.000 |
0.0 |
| 24742 |
1585679400000000000 |
ADANIENT |
Adani Enterprises Limited |
138.660 |
138.660 |
131.525 |
133.671 |
1997603 |
0.000 |
0.0 |
| 24743 |
1585679400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
155.500 |
159.000 |
151.000 |
152.900 |
226223 |
0.000 |
0.0 |
| 24744 |
1585679400000000000 |
NDTV |
New Delhi Television Limited |
25.000 |
25.000 |
23.500 |
24.300 |
13619 |
0.000 |
0.0 |
| 24745 |
1585679400000000000 |
ADANITRANS |
Adani Transmission Limited |
190.100 |
193.900 |
185.000 |
189.400 |
34480 |
0.000 |
0.0 |
| 24746 |
1585679400000000000 |
ATGL |
Adani Total Gas Limited |
86.842 |
91.139 |
84.943 |
88.941 |
922474 |
0.000 |
0.0 |
| 24747 |
1585852200000000000 |
ADANITRANS |
Adani Transmission Limited |
182.200 |
195.000 |
180.000 |
193.950 |
177468 |
0.000 |
0.0 |
| 24748 |
1585852200000000000 |
NDTV |
New Delhi Television Limited |
24.450 |
25.400 |
24.150 |
24.550 |
3175 |
0.000 |
0.0 |
| 24749 |
1585852200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
152.900 |
154.850 |
150.450 |
151.900 |
259616 |
0.000 |
0.0 |
| 24750 |
1585852200000000000 |
ACC |
ACC Limited |
906.370 |
915.622 |
884.608 |
908.825 |
1221285 |
0.000 |
0.0 |
| 24751 |
1585852200000000000 |
ATGL |
Adani Total Gas Limited |
89.840 |
91.939 |
88.891 |
90.290 |
894918 |
0.000 |
0.0 |
| 24752 |
1585852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
240.988 |
247.649 |
234.032 |
239.812 |
7210403 |
0.000 |
0.0 |
| 24753 |
1585852200000000000 |
ADANIPOWER |
Adani Power Limited |
26.950 |
27.150 |
25.800 |
26.750 |
4740013 |
0.000 |
0.0 |
| 24754 |
1585852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
140.087 |
140.132 |
135.569 |
136.867 |
3738943 |
1.500 |
0.0 |
| 24755 |
1585852200000000000 |
ADANIENT |
Adani Enterprises Limited |
133.720 |
134.319 |
127.733 |
128.781 |
1761897 |
0.000 |
0.0 |
| 24756 |
1586197800000000000 |
ADANITRANS |
Adani Transmission Limited |
191.000 |
201.200 |
191.000 |
198.300 |
208449 |
0.000 |
0.0 |
| 24757 |
1586197800000000000 |
ACC |
ACC Limited |
921.476 |
961.885 |
918.738 |
953.529 |
1579258 |
0.000 |
0.0 |
| 24758 |
1586197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
137.761 |
143.576 |
137.314 |
142.234 |
6642876 |
0.000 |
0.0 |
| 24759 |
1586197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
249.021 |
250.637 |
240.596 |
243.045 |
7360798 |
0.000 |
0.0 |
| 24760 |
1586197800000000000 |
ATGL |
Adani Total Gas Limited |
93.787 |
95.586 |
91.539 |
93.937 |
1154224 |
0.000 |
0.0 |
| 24761 |
1586197800000000000 |
NDTV |
New Delhi Television Limited |
26.100 |
26.250 |
24.550 |
25.050 |
60319 |
0.000 |
0.0 |
| 24762 |
1586197800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
153.500 |
159.450 |
151.550 |
158.950 |
425190 |
0.000 |
0.0 |
| 24763 |
1586197800000000000 |
ADANIENT |
Adani Enterprises Limited |
130.727 |
141.205 |
130.727 |
137.862 |
2463474 |
0.000 |
0.0 |
| 24764 |
1586197800000000000 |
ADANIPOWER |
Adani Power Limited |
27.500 |
29.100 |
27.000 |
28.800 |
8053331 |
0.000 |
0.0 |
| 24765 |
1586284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
242.947 |
250.637 |
237.804 |
245.739 |
6897792 |
0.000 |
0.0 |
| 24766 |
1586284200000000000 |
ADANITRANS |
Adani Transmission Limited |
196.650 |
202.000 |
190.000 |
193.650 |
306320 |
0.000 |
0.0 |
| 24767 |
1586284200000000000 |
ACC |
ACC Limited |
944.135 |
972.365 |
888.667 |
902.641 |
2153622 |
0.000 |
0.0 |
| 24768 |
1586284200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
166.850 |
166.850 |
162.000 |
166.450 |
702014 |
0.000 |
0.0 |
| 24769 |
1586284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
141.787 |
142.681 |
132.573 |
133.915 |
10421305 |
0.000 |
0.0 |
| 24770 |
1586284200000000000 |
NDTV |
New Delhi Television Limited |
25.450 |
25.500 |
25.050 |
25.200 |
13668 |
0.000 |
0.0 |
| 24771 |
1586284200000000000 |
ATGL |
Adani Total Gas Limited |
93.837 |
96.286 |
90.440 |
90.739 |
1887606 |
0.000 |
0.0 |
| 24772 |
1586284200000000000 |
ADANIENT |
Adani Enterprises Limited |
136.565 |
146.843 |
134.619 |
137.812 |
3237290 |
0.000 |
0.0 |
| 24773 |
1586284200000000000 |
ADANIPOWER |
Adani Power Limited |
28.650 |
31.150 |
27.500 |
28.950 |
12308064 |
0.000 |
0.0 |
| 24774 |
1586370600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
248.825 |
249.413 |
242.408 |
246.768 |
5290625 |
0.000 |
0.0 |
| 24775 |
1586370600000000000 |
NDTV |
New Delhi Television Limited |
25.300 |
26.000 |
25.000 |
25.500 |
17435 |
0.000 |
0.0 |
| 24776 |
1586370600000000000 |
ADANIPOWER |
Adani Power Limited |
29.200 |
30.750 |
29.200 |
30.400 |
8693884 |
0.000 |
0.0 |
| 24777 |
1586370600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
135.256 |
143.665 |
134.854 |
142.055 |
8828432 |
0.000 |
0.0 |
| 24778 |
1586370600000000000 |
ACC |
ACC Limited |
917.700 |
958.297 |
898.628 |
943.663 |
2658881 |
0.000 |
0.0 |
| 24779 |
1586370600000000000 |
ATGL |
Adani Total Gas Limited |
92.888 |
96.635 |
92.138 |
92.638 |
2452646 |
0.000 |
0.0 |
| 24780 |
1586370600000000000 |
ADANITRANS |
Adani Transmission Limited |
198.900 |
200.500 |
194.950 |
197.450 |
94160 |
0.000 |
0.0 |
| 24781 |
1586370600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
172.400 |
174.750 |
166.250 |
174.750 |
542554 |
0.000 |
0.0 |
| 24782 |
1586370600000000000 |
ADANIENT |
Adani Enterprises Limited |
139.708 |
145.945 |
139.708 |
142.153 |
2359428 |
0.000 |
0.0 |
| 24783 |
1586716200000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
206.000 |
195.000 |
203.550 |
174199 |
0.000 |
0.0 |
| 24784 |
1586716200000000000 |
ACC |
ACC Limited |
958.297 |
1059.414 |
945.504 |
1007.628 |
3572078 |
0.000 |
0.0 |
| 24785 |
1586716200000000000 |
ATGL |
Adani Total Gas Limited |
93.437 |
93.837 |
90.340 |
92.938 |
1259160 |
0.000 |
0.0 |
| 24786 |
1586716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
142.189 |
154.176 |
140.668 |
147.601 |
12551498 |
0.000 |
0.0 |
| 24787 |
1586716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
246.866 |
260.091 |
242.457 |
257.495 |
6979344 |
0.000 |
0.0 |
| 24788 |
1586716200000000000 |
NDTV |
New Delhi Television Limited |
25.050 |
25.950 |
25.000 |
25.100 |
16263 |
0.000 |
0.0 |
| 24789 |
1586716200000000000 |
ADANIENT |
Adani Enterprises Limited |
141.704 |
148.689 |
136.265 |
145.695 |
2204560 |
0.000 |
0.0 |
| 24790 |
1586716200000000000 |
ADANIPOWER |
Adani Power Limited |
30.600 |
31.300 |
28.850 |
29.650 |
9137324 |
0.000 |
0.0 |
| 24791 |
1586716200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
180.000 |
183.450 |
167.050 |
183.350 |
769348 |
0.000 |
0.0 |
| 24792 |
1586889000000000000 |
ATGL |
Adani Total Gas Limited |
94.337 |
103.331 |
92.488 |
96.635 |
5072516 |
0.000 |
0.0 |
| 24793 |
1586889000000000000 |
NDTV |
New Delhi Television Limited |
25.850 |
25.900 |
24.500 |
25.250 |
33066 |
0.000 |
0.0 |
| 24794 |
1586889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.480 |
155.607 |
149.480 |
150.777 |
9909012 |
0.000 |
0.0 |
| 24795 |
1586889000000000000 |
ACC |
ACC Limited |
1026.275 |
1098.030 |
1017.070 |
1074.379 |
2931467 |
0.000 |
0.0 |
| 24796 |
1586889000000000000 |
ADANIENT |
Adani Enterprises Limited |
147.741 |
150.635 |
142.901 |
144.947 |
3413325 |
0.000 |
0.0 |
| 24797 |
1586889000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
188.000 |
190.950 |
184.000 |
187.800 |
747297 |
0.000 |
0.0 |
| 24798 |
1586889000000000000 |
ADANIPOWER |
Adani Power Limited |
30.400 |
31.150 |
29.050 |
29.300 |
16172034 |
0.000 |
0.0 |
| 24799 |
1586889000000000000 |
ADANITRANS |
Adani Transmission Limited |
205.900 |
208.950 |
200.000 |
203.800 |
95214 |
0.000 |
0.0 |
| 24800 |
1586889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
259.601 |
273.707 |
259.601 |
263.421 |
7606664 |
0.000 |
0.0 |
| 24801 |
1586975400000000000 |
ADANIPOWER |
Adani Power Limited |
29.300 |
30.200 |
29.100 |
29.850 |
5449088 |
0.000 |
0.0 |
| 24802 |
1586975400000000000 |
ACC |
ACC Limited |
1082.404 |
1099.918 |
1054.457 |
1084.292 |
1548843 |
0.000 |
0.0 |
| 24803 |
1586975400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
261.560 |
265.772 |
254.996 |
262.148 |
3267284 |
0.000 |
0.0 |
| 24804 |
1586975400000000000 |
ADANIENT |
Adani Enterprises Limited |
141.704 |
144.548 |
140.257 |
143.001 |
2685695 |
0.000 |
0.0 |
| 24805 |
1586975400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.480 |
156.234 |
146.572 |
151.806 |
6792496 |
0.000 |
0.0 |
| 24806 |
1586975400000000000 |
NDTV |
New Delhi Television Limited |
25.850 |
25.850 |
24.000 |
25.000 |
19052 |
0.000 |
0.0 |
| 24807 |
1586975400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
182.300 |
195.000 |
182.300 |
193.850 |
431499 |
0.000 |
0.0 |
| 24808 |
1586975400000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
202.700 |
196.400 |
200.200 |
145912 |
0.000 |
0.0 |
| 24809 |
1586975400000000000 |
ATGL |
Adani Total Gas Limited |
95.986 |
99.933 |
95.236 |
98.834 |
1405715 |
0.000 |
0.0 |
| 24810 |
1587061800000000000 |
ADANITRANS |
Adani Transmission Limited |
205.900 |
208.850 |
200.650 |
207.700 |
88406 |
0.000 |
0.0 |
| 24811 |
1587061800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.000 |
201.000 |
197.000 |
198.950 |
432613 |
0.000 |
0.0 |
| 24812 |
1587061800000000000 |
ACC |
ACC Limited |
1103.694 |
1126.589 |
1072.726 |
1107.282 |
1614409 |
0.000 |
0.0 |
| 24813 |
1587061800000000000 |
ADANIENT |
Adani Enterprises Limited |
146.643 |
148.240 |
141.255 |
143.600 |
2383979 |
0.000 |
0.0 |
| 24814 |
1587061800000000000 |
ATGL |
Adani Total Gas Limited |
101.932 |
106.679 |
99.084 |
103.681 |
3526927 |
0.000 |
0.0 |
| 24815 |
1587061800000000000 |
NDTV |
New Delhi Television Limited |
25.100 |
25.800 |
25.000 |
25.350 |
20464 |
0.000 |
0.0 |
| 24816 |
1587061800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.652 |
156.994 |
151.537 |
154.713 |
3706597 |
0.000 |
0.0 |
| 24817 |
1587061800000000000 |
ADANIPOWER |
Adani Power Limited |
30.900 |
31.300 |
30.200 |
30.900 |
12245765 |
0.000 |
0.0 |
| 24818 |
1587061800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.397 |
270.279 |
258.229 |
262.686 |
3470146 |
0.000 |
0.0 |
| 24819 |
1587321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.928 |
267.928 |
261.119 |
264.989 |
2234365 |
0.000 |
0.0 |
| 24820 |
1587321000000000000 |
ADANIPOWER |
Adani Power Limited |
31.350 |
35.500 |
30.850 |
34.750 |
33450770 |
0.000 |
0.0 |
| 24821 |
1587321000000000000 |
ADANIENT |
Adani Enterprises Limited |
145.695 |
155.126 |
142.303 |
146.394 |
6835058 |
0.000 |
0.0 |
| 24822 |
1587321000000000000 |
NDTV |
New Delhi Television Limited |
25.850 |
29.450 |
25.050 |
26.250 |
84015 |
0.000 |
0.0 |
| 24823 |
1587321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.352 |
157.352 |
152.029 |
152.342 |
2682022 |
0.000 |
0.0 |
| 24824 |
1587321000000000000 |
ACC |
ACC Limited |
1123.474 |
1143.112 |
1104.733 |
1109.831 |
1951458 |
0.000 |
0.0 |
| 24825 |
1587321000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
200.050 |
204.900 |
197.000 |
200.750 |
493261 |
0.000 |
0.0 |
| 24826 |
1587321000000000000 |
ADANITRANS |
Adani Transmission Limited |
209.950 |
213.000 |
202.500 |
205.550 |
278860 |
0.000 |
0.0 |
| 24827 |
1587321000000000000 |
ATGL |
Adani Total Gas Limited |
104.630 |
109.827 |
102.831 |
106.429 |
5453073 |
0.000 |
0.0 |
| 24828 |
1587407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
260.629 |
264.107 |
255.584 |
259.797 |
2562044 |
0.000 |
0.0 |
| 24829 |
1587407400000000000 |
ATGL |
Adani Total Gas Limited |
103.930 |
103.930 |
97.934 |
99.284 |
1833085 |
0.000 |
0.0 |
| 24830 |
1587407400000000000 |
ACC |
ACC Limited |
1101.806 |
1101.806 |
1069.186 |
1073.246 |
1379968 |
0.000 |
0.0 |
| 24831 |
1587407400000000000 |
ADANITRANS |
Adani Transmission Limited |
204.700 |
204.700 |
195.300 |
196.400 |
130364 |
0.000 |
0.0 |
| 24832 |
1587407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.061 |
151.582 |
146.796 |
149.882 |
2369603 |
0.000 |
0.0 |
| 24833 |
1587407400000000000 |
ADANIPOWER |
Adani Power Limited |
34.000 |
34.450 |
31.500 |
31.900 |
14128380 |
0.000 |
0.0 |
| 24834 |
1587407400000000000 |
ADANIENT |
Adani Enterprises Limited |
142.702 |
142.702 |
133.870 |
135.666 |
3576177 |
0.000 |
0.0 |
| 24835 |
1587407400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
191.000 |
195.900 |
190.750 |
191.300 |
661477 |
0.000 |
0.0 |
| 24836 |
1587407400000000000 |
NDTV |
New Delhi Television Limited |
26.050 |
26.050 |
22.400 |
23.850 |
177244 |
0.000 |
0.0 |
| 24837 |
1587493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.748 |
158.962 |
148.809 |
157.889 |
5333046 |
0.000 |
0.0 |
| 24838 |
1587493800000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
33.000 |
29.600 |
32.400 |
16726893 |
0.000 |
0.0 |
| 24839 |
1587493800000000000 |
ATGL |
Adani Total Gas Limited |
98.434 |
99.433 |
96.136 |
97.934 |
1430850 |
0.000 |
0.0 |
| 24840 |
1587493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
254.703 |
268.270 |
253.233 |
266.360 |
3229099 |
0.000 |
0.0 |
| 24841 |
1587493800000000000 |
ADANIENT |
Adani Enterprises Limited |
135.716 |
138.510 |
131.824 |
137.313 |
6012030 |
0.000 |
0.0 |
| 24842 |
1587493800000000000 |
NDTV |
New Delhi Television Limited |
24.900 |
25.000 |
23.850 |
24.250 |
44352 |
0.000 |
0.0 |
| 24843 |
1587493800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
191.200 |
198.000 |
184.750 |
197.200 |
568003 |
0.000 |
0.0 |
| 24844 |
1587493800000000000 |
ACC |
ACC Limited |
1090.618 |
1174.504 |
1057.432 |
1160.862 |
4910641 |
0.000 |
0.0 |
| 24845 |
1587493800000000000 |
ADANITRANS |
Adani Transmission Limited |
199.000 |
201.000 |
190.000 |
199.200 |
139976 |
0.000 |
0.0 |
| 24846 |
1587580200000000000 |
ATGL |
Adani Total Gas Limited |
98.934 |
101.632 |
98.534 |
99.084 |
1028242 |
0.000 |
0.0 |
| 24847 |
1587580200000000000 |
NDTV |
New Delhi Television Limited |
24.900 |
25.000 |
24.100 |
24.650 |
29822 |
0.000 |
0.0 |
| 24848 |
1587580200000000000 |
ADANIPOWER |
Adani Power Limited |
32.150 |
33.600 |
32.150 |
32.450 |
8174523 |
0.000 |
0.0 |
| 24849 |
1587580200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.928 |
274.001 |
263.029 |
271.944 |
3594086 |
0.000 |
0.0 |
| 24850 |
1587580200000000000 |
ADANIENT |
Adani Enterprises Limited |
140.207 |
142.203 |
137.213 |
140.207 |
3371195 |
0.000 |
0.0 |
| 24851 |
1587580200000000000 |
ACC |
ACC Limited |
1160.295 |
1168.792 |
1111.767 |
1123.946 |
2072230 |
0.000 |
0.0 |
| 24852 |
1587580200000000000 |
ADANITRANS |
Adani Transmission Limited |
199.000 |
202.050 |
197.100 |
200.150 |
224514 |
0.000 |
0.0 |
| 24853 |
1587580200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
159.678 |
160.572 |
152.432 |
153.371 |
4629629 |
0.000 |
0.0 |
| 24854 |
1587580200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
202.800 |
202.800 |
196.000 |
200.000 |
529475 |
0.000 |
0.0 |
| 24855 |
1587666600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
268.368 |
271.307 |
264.058 |
265.136 |
2515755 |
0.000 |
0.0 |
| 24856 |
1587666600000000000 |
ATGL |
Adani Total Gas Limited |
97.934 |
101.132 |
96.935 |
97.185 |
900434 |
0.000 |
0.0 |
| 24857 |
1587666600000000000 |
ADANIENT |
Adani Enterprises Limited |
136.864 |
140.257 |
133.820 |
134.369 |
1823167 |
0.000 |
0.0 |
| 24858 |
1587666600000000000 |
ADANITRANS |
Adani Transmission Limited |
199.500 |
200.000 |
195.050 |
196.050 |
37049 |
0.000 |
0.0 |
| 24859 |
1587666600000000000 |
ACC |
ACC Limited |
1115.968 |
1126.353 |
1087.361 |
1091.987 |
1332181 |
0.000 |
0.0 |
| 24860 |
1587666600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.100 |
199.100 |
194.900 |
195.950 |
232558 |
0.000 |
0.0 |
| 24861 |
1587666600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
151.984 |
153.505 |
148.675 |
150.240 |
2729008 |
0.000 |
0.0 |
| 24862 |
1587666600000000000 |
ADANIPOWER |
Adani Power Limited |
32.300 |
32.350 |
30.450 |
30.650 |
9228855 |
0.000 |
0.0 |
| 24863 |
1587666600000000000 |
NDTV |
New Delhi Television Limited |
24.300 |
25.000 |
24.200 |
24.450 |
19452 |
0.000 |
0.0 |
| 24864 |
1587925800000000000 |
ACC |
ACC Limited |
1104.733 |
1115.024 |
1071.122 |
1074.332 |
1469480 |
0.000 |
0.0 |
| 24865 |
1587925800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
193.000 |
201.000 |
192.000 |
200.650 |
391556 |
0.000 |
0.0 |
| 24866 |
1587925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.432 |
155.652 |
150.822 |
154.131 |
4140704 |
0.000 |
0.0 |
| 24867 |
1587925800000000000 |
NDTV |
New Delhi Television Limited |
24.300 |
26.000 |
24.300 |
24.800 |
24051 |
0.000 |
0.0 |
| 24868 |
1587925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
267.732 |
271.454 |
264.009 |
265.625 |
1845577 |
0.000 |
0.0 |
| 24869 |
1587925800000000000 |
ADANITRANS |
Adani Transmission Limited |
200.000 |
200.000 |
193.000 |
199.600 |
169473 |
0.000 |
0.0 |
| 24870 |
1587925800000000000 |
ADANIPOWER |
Adani Power Limited |
31.600 |
32.000 |
30.500 |
30.850 |
8557883 |
0.000 |
0.0 |
| 24871 |
1587925800000000000 |
ADANIENT |
Adani Enterprises Limited |
136.115 |
138.061 |
133.820 |
134.319 |
2996533 |
0.000 |
0.0 |
| 24872 |
1587925800000000000 |
ATGL |
Adani Total Gas Limited |
97.435 |
99.733 |
97.435 |
98.434 |
604263 |
0.000 |
0.0 |
| 24873 |
1588012200000000000 |
ADANIPOWER |
Adani Power Limited |
29.000 |
30.700 |
29.000 |
30.150 |
17621039 |
0.000 |
0.0 |
| 24874 |
1588012200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
201.000 |
204.650 |
198.100 |
203.650 |
339066 |
0.000 |
0.0 |
| 24875 |
1588012200000000000 |
ACC |
ACC Limited |
1093.309 |
1093.309 |
1059.320 |
1063.568 |
1094402 |
0.000 |
0.0 |
| 24876 |
1588012200000000000 |
NDTV |
New Delhi Television Limited |
24.950 |
25.400 |
24.450 |
24.800 |
19881 |
0.000 |
0.0 |
| 24877 |
1588012200000000000 |
ATGL |
Adani Total Gas Limited |
98.884 |
107.128 |
98.534 |
104.030 |
6102531 |
0.000 |
0.0 |
| 24878 |
1588012200000000000 |
ADANITRANS |
Adani Transmission Limited |
199.850 |
202.500 |
194.300 |
200.950 |
281728 |
0.000 |
0.0 |
| 24879 |
1588012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.625 |
269.103 |
264.499 |
267.389 |
1808291 |
0.000 |
0.0 |
| 24880 |
1588012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
160.125 |
160.125 |
149.256 |
150.016 |
13325257 |
0.000 |
0.0 |
| 24881 |
1588012200000000000 |
ADANIENT |
Adani Enterprises Limited |
135.666 |
141.604 |
134.768 |
139.009 |
5721109 |
0.000 |
0.0 |
| 24882 |
1588098600000000000 |
ADANIENT |
Adani Enterprises Limited |
139.708 |
140.406 |
135.367 |
139.209 |
4774187 |
0.000 |
0.0 |
| 24883 |
1588098600000000000 |
ADANITRANS |
Adani Transmission Limited |
201.900 |
208.000 |
198.200 |
204.700 |
201676 |
0.000 |
0.0 |
| 24884 |
1588098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.301 |
152.745 |
148.183 |
151.627 |
3900447 |
0.000 |
0.0 |
| 24885 |
1588098600000000000 |
NDTV |
New Delhi Television Limited |
24.050 |
25.500 |
24.050 |
24.900 |
12360 |
0.000 |
0.0 |
| 24886 |
1588098600000000000 |
ATGL |
Adani Total Gas Limited |
104.830 |
107.828 |
104.430 |
105.779 |
2742190 |
0.000 |
0.0 |
| 24887 |
1588098600000000000 |
ADANIPOWER |
Adani Power Limited |
30.750 |
31.600 |
30.300 |
31.250 |
8641087 |
0.000 |
0.0 |
| 24888 |
1588098600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
205.000 |
209.400 |
202.350 |
207.950 |
442718 |
0.000 |
0.0 |
| 24889 |
1588098600000000000 |
ACC |
ACC Limited |
1064.985 |
1076.314 |
1045.158 |
1059.509 |
1998171 |
0.000 |
0.0 |
| 24890 |
1588098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
268.417 |
287.226 |
267.144 |
281.789 |
4058322 |
0.000 |
0.0 |
| 24891 |
1588185000000000000 |
NDTV |
New Delhi Television Limited |
25.150 |
25.350 |
24.850 |
25.050 |
22554 |
0.000 |
0.0 |
| 24892 |
1588185000000000000 |
ADANIPOWER |
Adani Power Limited |
31.950 |
32.750 |
31.500 |
31.650 |
12911549 |
0.000 |
0.0 |
| 24893 |
1588185000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
153.147 |
156.413 |
152.566 |
153.550 |
4691743 |
0.000 |
0.0 |
| 24894 |
1588185000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
211.100 |
212.850 |
208.000 |
210.450 |
488630 |
0.000 |
0.0 |
| 24895 |
1588185000000000000 |
ACC |
ACC Limited |
1075.606 |
1126.165 |
1073.482 |
1113.230 |
1910075 |
0.000 |
0.0 |
| 24896 |
1588185000000000000 |
ADANIENT |
Adani Enterprises Limited |
141.155 |
147.142 |
140.007 |
141.105 |
4899422 |
0.000 |
0.0 |
| 24897 |
1588185000000000000 |
ATGL |
Adani Total Gas Limited |
107.028 |
108.827 |
104.480 |
105.280 |
1989798 |
0.000 |
0.0 |
| 24898 |
1588185000000000000 |
ADANITRANS |
Adani Transmission Limited |
208.000 |
211.000 |
205.300 |
206.850 |
204612 |
0.000 |
0.0 |
| 24899 |
1588185000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
289.038 |
289.969 |
279.291 |
284.189 |
4675412 |
0.000 |
0.0 |
| 24900 |
1588530600000000000 |
ATGL |
Adani Total Gas Limited |
100.183 |
101.832 |
98.984 |
99.733 |
3580600 |
0.000 |
0.0 |
| 24901 |
1588530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
149.614 |
151.895 |
144.470 |
145.231 |
4948952 |
0.000 |
0.0 |
| 24902 |
1588530600000000000 |
ACC |
ACC Limited |
1066.873 |
1085.189 |
1054.788 |
1063.852 |
960797 |
0.000 |
0.0 |
| 24903 |
1588530600000000000 |
ADANIENT |
Adani Enterprises Limited |
136.614 |
137.213 |
129.729 |
131.276 |
6012691 |
0.000 |
0.0 |
| 24904 |
1588530600000000000 |
ADANITRANS |
Adani Transmission Limited |
198.000 |
202.000 |
197.000 |
198.850 |
114121 |
0.000 |
0.0 |
| 24905 |
1588530600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
199.950 |
218.000 |
199.950 |
209.550 |
1698446 |
0.000 |
0.0 |
| 24906 |
1588530600000000000 |
NDTV |
New Delhi Television Limited |
25.050 |
25.400 |
24.550 |
25.000 |
23046 |
0.000 |
0.0 |
| 24907 |
1588530600000000000 |
ADANIPOWER |
Adani Power Limited |
31.000 |
31.000 |
29.600 |
29.850 |
7612210 |
0.000 |
0.0 |
| 24908 |
1588530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
269.397 |
274.295 |
256.662 |
260.923 |
6359013 |
0.000 |
0.0 |
| 24909 |
1588617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
266.164 |
266.164 |
255.780 |
257.739 |
4866839 |
0.000 |
0.0 |
| 24910 |
1588617000000000000 |
ADANIENT |
Adani Enterprises Limited |
134.718 |
136.066 |
131.525 |
132.423 |
3112486 |
0.000 |
0.0 |
| 24911 |
1588617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
147.601 |
151.045 |
146.483 |
147.422 |
4097025 |
0.000 |
0.0 |
| 24912 |
1588617000000000000 |
ADANITRANS |
Adani Transmission Limited |
201.150 |
203.500 |
195.300 |
197.950 |
96209 |
0.000 |
0.0 |
| 24913 |
1588617000000000000 |
ADANIPOWER |
Adani Power Limited |
30.550 |
30.850 |
30.000 |
30.450 |
5987373 |
0.000 |
0.0 |
| 24914 |
1588617000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
215.000 |
216.000 |
209.050 |
210.800 |
594711 |
0.000 |
0.0 |
| 24915 |
1588617000000000000 |
ACC |
ACC Limited |
1074.096 |
1103.175 |
1062.860 |
1071.216 |
2292647 |
0.000 |
0.0 |
| 24916 |
1588617000000000000 |
ATGL |
Adani Total Gas Limited |
101.732 |
102.631 |
96.835 |
97.285 |
1852668 |
0.000 |
0.0 |
| 24917 |
1588617000000000000 |
NDTV |
New Delhi Television Limited |
25.150 |
25.400 |
25.000 |
25.150 |
28474 |
0.000 |
0.0 |
| 24918 |
1588703400000000000 |
ADANIPOWER |
Adani Power Limited |
30.700 |
30.900 |
29.700 |
30.650 |
5955063 |
0.000 |
0.0 |
| 24919 |
1588703400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
211.000 |
214.200 |
205.300 |
211.850 |
604880 |
0.000 |
0.0 |
| 24920 |
1588703400000000000 |
ADANIENT |
Adani Enterprises Limited |
133.371 |
135.118 |
127.034 |
132.972 |
6685480 |
0.000 |
0.0 |
| 24921 |
1588703400000000000 |
ACC |
ACC Limited |
1081.035 |
1123.521 |
1077.919 |
1116.204 |
2397623 |
0.000 |
0.0 |
| 24922 |
1588703400000000000 |
NDTV |
New Delhi Television Limited |
25.000 |
25.650 |
24.600 |
25.250 |
8334 |
0.000 |
0.0 |
| 24923 |
1588703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
255.780 |
267.928 |
255.780 |
264.646 |
10547916 |
0.000 |
0.0 |
| 24924 |
1588703400000000000 |
ATGL |
Adani Total Gas Limited |
97.835 |
100.733 |
96.535 |
99.633 |
1907038 |
0.000 |
0.0 |
| 24925 |
1588703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
148.138 |
152.566 |
147.154 |
150.151 |
7032421 |
0.000 |
0.0 |
| 24926 |
1588703400000000000 |
ADANITRANS |
Adani Transmission Limited |
195.000 |
200.750 |
191.000 |
195.950 |
139448 |
0.000 |
0.0 |
| 24927 |
1588789800000000000 |
NDTV |
New Delhi Television Limited |
24.200 |
25.450 |
24.200 |
25.000 |
4236 |
0.000 |
0.0 |
| 24928 |
1588789800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
150.195 |
152.790 |
149.211 |
150.822 |
4497992 |
0.000 |
0.0 |
| 24929 |
1588789800000000000 |
ACC |
ACC Limited |
1113.041 |
1136.739 |
1082.970 |
1088.258 |
1390594 |
0.000 |
0.0 |
| 24930 |
1588789800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
265.674 |
278.703 |
262.980 |
276.646 |
6505707 |
0.000 |
0.0 |
| 24931 |
1588789800000000000 |
ADANITRANS |
Adani Transmission Limited |
198.900 |
199.000 |
192.000 |
193.100 |
79579 |
0.000 |
0.0 |
| 24932 |
1588789800000000000 |
ADANIPOWER |
Adani Power Limited |
30.200 |
31.100 |
30.200 |
30.550 |
4391029 |
0.000 |
0.0 |
| 24933 |
1588789800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
207.450 |
213.000 |
206.500 |
210.550 |
188208 |
0.000 |
0.0 |
| 24934 |
1588789800000000000 |
ATGL |
Adani Total Gas Limited |
100.033 |
105.280 |
99.284 |
104.280 |
3331625 |
0.000 |
0.0 |
| 24935 |
1588789800000000000 |
ADANIENT |
Adani Enterprises Limited |
130.827 |
135.367 |
129.729 |
134.619 |
2423478 |
0.000 |
0.0 |
| 24936 |
1588876200000000000 |
ADANITRANS |
Adani Transmission Limited |
197.450 |
199.800 |
193.500 |
196.300 |
128150 |
0.000 |
0.0 |
| 24937 |
1588876200000000000 |
ATGL |
Adani Total Gas Limited |
106.629 |
113.924 |
104.430 |
107.228 |
11363528 |
0.000 |
0.0 |
| 24938 |
1588876200000000000 |
ADANIPOWER |
Adani Power Limited |
30.800 |
31.200 |
29.700 |
29.900 |
5789733 |
0.000 |
0.0 |
| 24939 |
1588876200000000000 |
NDTV |
New Delhi Television Limited |
25.600 |
26.450 |
25.000 |
25.150 |
30286 |
0.000 |
0.0 |
| 24940 |
1588876200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
279.291 |
281.006 |
274.834 |
279.242 |
2594066 |
0.000 |
0.0 |
| 24941 |
1588876200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.700 |
154.713 |
150.956 |
151.492 |
3874840 |
0.000 |
0.0 |
| 24942 |
1588876200000000000 |
ADANIENT |
Adani Enterprises Limited |
136.614 |
139.059 |
135.916 |
136.864 |
2431204 |
0.000 |
0.0 |
| 24943 |
1588876200000000000 |
ACC |
ACC Limited |
1100.862 |
1113.136 |
1081.365 |
1089.343 |
993471 |
0.000 |
0.0 |
| 24944 |
1588876200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
211.000 |
213.500 |
208.000 |
212.250 |
289416 |
0.000 |
0.0 |
| 24945 |
1589135400000000000 |
ADANIPOWER |
Adani Power Limited |
30.000 |
30.450 |
29.500 |
29.600 |
5428328 |
0.000 |
0.0 |
| 24946 |
1589135400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
279.389 |
287.275 |
279.389 |
283.797 |
3204070 |
0.000 |
0.0 |
| 24947 |
1589135400000000000 |
ACC |
ACC Limited |
1097.085 |
1121.586 |
1095.244 |
1104.827 |
988408 |
0.000 |
0.0 |
| 24948 |
1589135400000000000 |
ATGL |
Adani Total Gas Limited |
108.627 |
111.276 |
105.479 |
106.379 |
2707598 |
0.000 |
0.0 |
| 24949 |
1589135400000000000 |
ADANITRANS |
Adani Transmission Limited |
193.000 |
198.900 |
192.150 |
197.100 |
82228 |
0.000 |
0.0 |
| 24950 |
1589135400000000000 |
ADANIENT |
Adani Enterprises Limited |
137.562 |
143.001 |
137.213 |
139.758 |
2900696 |
0.000 |
0.0 |
| 24951 |
1589135400000000000 |
NDTV |
New Delhi Television Limited |
25.900 |
30.150 |
25.000 |
30.150 |
184117 |
0.000 |
0.0 |
| 24952 |
1589135400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
214.850 |
222.850 |
211.000 |
222.600 |
1063341 |
0.000 |
0.0 |
| 24953 |
1589135400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
152.208 |
156.278 |
152.208 |
155.607 |
4258713 |
0.000 |
0.0 |
| 24954 |
1589221800000000000 |
ADANIPOWER |
Adani Power Limited |
29.600 |
30.000 |
29.050 |
29.850 |
3729943 |
0.000 |
0.0 |
| 24955 |
1589221800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
222.000 |
229.900 |
219.100 |
226.050 |
667224 |
0.000 |
0.0 |
| 24956 |
1589221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
283.112 |
286.834 |
279.438 |
285.561 |
4602740 |
0.000 |
0.0 |
| 24957 |
1589221800000000000 |
ADANIENT |
Adani Enterprises Limited |
138.211 |
140.406 |
132.922 |
139.608 |
2901801 |
0.000 |
0.0 |
| 24958 |
1589221800000000000 |
ADANITRANS |
Adani Transmission Limited |
196.800 |
196.800 |
190.950 |
193.250 |
45189 |
0.000 |
0.0 |
| 24959 |
1589221800000000000 |
ATGL |
Adani Total Gas Limited |
104.380 |
106.429 |
102.431 |
104.530 |
1316698 |
0.000 |
0.0 |
| 24960 |
1589221800000000000 |
ACC |
ACC Limited |
1100.673 |
1106.904 |
1083.112 |
1102.372 |
726718 |
0.000 |
0.0 |
| 24961 |
1589221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
155.205 |
157.710 |
152.655 |
156.726 |
3910077 |
0.000 |
0.0 |
| 24962 |
1589221800000000000 |
NDTV |
New Delhi Television Limited |
31.850 |
36.150 |
31.850 |
36.150 |
613979 |
0.000 |
0.0 |
| 24963 |
1589308200000000000 |
ADANIENT |
Adani Enterprises Limited |
144.698 |
144.698 |
140.456 |
140.856 |
3115038 |
0.000 |
0.0 |
| 24964 |
1589308200000000000 |
ADANIPOWER |
Adani Power Limited |
31.750 |
32.750 |
29.900 |
31.850 |
16104638 |
0.000 |
0.0 |
| 24965 |
1589308200000000000 |
NDTV |
New Delhi Television Limited |
38.950 |
39.750 |
38.400 |
39.750 |
146968 |
0.000 |
0.0 |
| 24966 |
1589308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.898 |
170.860 |
162.809 |
163.703 |
14928662 |
0.000 |
0.0 |
| 24967 |
1589308200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
233.000 |
235.950 |
228.000 |
231.000 |
562454 |
0.000 |
0.0 |
| 24968 |
1589308200000000000 |
ACC |
ACC Limited |
1151.845 |
1186.778 |
1128.478 |
1140.468 |
3601199 |
0.000 |
0.0 |
| 24969 |
1589308200000000000 |
ADANITRANS |
Adani Transmission Limited |
199.850 |
201.250 |
193.800 |
200.200 |
128496 |
0.000 |
0.0 |
| 24970 |
1589308200000000000 |
ATGL |
Adani Total Gas Limited |
107.928 |
108.927 |
105.330 |
105.929 |
1106822 |
0.000 |
0.0 |
| 24971 |
1589308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
290.949 |
305.545 |
257.005 |
303.047 |
9559902 |
0.000 |
0.0 |
| 24972 |
1589394600000000000 |
NDTV |
New Delhi Television Limited |
41.150 |
43.700 |
35.800 |
43.700 |
825452 |
0.000 |
0.0 |
| 24973 |
1589394600000000000 |
ADANIPOWER |
Adani Power Limited |
32.500 |
36.350 |
32.100 |
33.050 |
50401663 |
0.000 |
0.0 |
| 24974 |
1589394600000000000 |
ADANIENT |
Adani Enterprises Limited |
139.259 |
142.053 |
137.113 |
140.606 |
1587450 |
0.000 |
0.0 |
| 24975 |
1589394600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
294.965 |
305.104 |
294.965 |
302.116 |
5684066 |
0.000 |
0.0 |
| 24976 |
1589394600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
229.400 |
232.800 |
220.550 |
228.550 |
416147 |
0.000 |
0.0 |
| 24977 |
1589394600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.093 |
164.777 |
159.812 |
163.256 |
2891248 |
0.000 |
0.0 |
| 24978 |
1589394600000000000 |
ACC |
ACC Limited |
1132.962 |
1151.279 |
1109.831 |
1122.577 |
1301078 |
0.000 |
0.0 |
| 24979 |
1589394600000000000 |
ADANITRANS |
Adani Transmission Limited |
203.000 |
207.800 |
196.000 |
197.100 |
223671 |
0.000 |
0.0 |
| 24980 |
1589394600000000000 |
ATGL |
Adani Total Gas Limited |
105.230 |
108.378 |
104.430 |
106.279 |
1356108 |
0.000 |
0.0 |
| 24981 |
1589481000000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
33.350 |
32.100 |
32.350 |
9887393 |
0.000 |
0.0 |
| 24982 |
1589481000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.598 |
165.224 |
160.885 |
162.630 |
6194720 |
0.000 |
0.0 |
| 24983 |
1589481000000000000 |
ADANIENT |
Adani Enterprises Limited |
141.105 |
143.400 |
139.708 |
140.756 |
2145697 |
0.000 |
0.0 |
| 24984 |
1589481000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
228.600 |
231.500 |
225.700 |
230.250 |
325461 |
0.000 |
0.0 |
| 24985 |
1589481000000000000 |
ACC |
ACC Limited |
1132.962 |
1137.683 |
1107.471 |
1127.486 |
1267981 |
0.000 |
0.0 |
| 24986 |
1589481000000000000 |
ATGL |
Adani Total Gas Limited |
107.928 |
109.727 |
106.429 |
107.378 |
1696860 |
0.000 |
0.0 |
| 24987 |
1589481000000000000 |
ADANITRANS |
Adani Transmission Limited |
195.000 |
196.050 |
191.000 |
195.100 |
125023 |
0.000 |
0.0 |
| 24988 |
1589481000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.704 |
305.643 |
299.129 |
302.949 |
3712050 |
0.000 |
0.0 |
| 24989 |
1589481000000000000 |
NDTV |
New Delhi Television Limited |
46.700 |
48.050 |
44.000 |
48.050 |
542801 |
0.000 |
0.0 |
| 24990 |
1589740200000000000 |
NDTV |
New Delhi Television Limited |
49.900 |
50.450 |
48.500 |
50.450 |
182017 |
0.000 |
0.0 |
| 24991 |
1589740200000000000 |
ADANIPOWER |
Adani Power Limited |
33.300 |
33.300 |
30.300 |
30.900 |
15991895 |
0.000 |
0.0 |
| 24992 |
1589740200000000000 |
ATGL |
Adani Total Gas Limited |
108.427 |
108.427 |
101.032 |
101.532 |
1132168 |
0.000 |
0.0 |
| 24993 |
1589740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
299.765 |
301.088 |
285.414 |
287.324 |
3625908 |
0.000 |
0.0 |
| 24994 |
1589740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.809 |
163.211 |
152.969 |
153.997 |
3640916 |
0.000 |
0.0 |
| 24995 |
1589740200000000000 |
ADANIENT |
Adani Enterprises Limited |
144.498 |
146.095 |
134.070 |
135.616 |
4941536 |
0.000 |
0.0 |
| 24996 |
1589740200000000000 |
ACC |
ACC Limited |
1134.851 |
1134.851 |
1062.152 |
1071.169 |
1191013 |
0.000 |
0.0 |
| 24997 |
1589740200000000000 |
ADANITRANS |
Adani Transmission Limited |
195.250 |
196.400 |
185.350 |
185.800 |
185012 |
0.000 |
0.0 |
| 24998 |
1589740200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
229.000 |
235.000 |
218.750 |
229.250 |
651925 |
0.000 |
0.0 |
| 24999 |
1589826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
293.692 |
314.362 |
291.292 |
312.696 |
10540236 |
0.000 |
0.0 |
| 25000 |
1589826600000000000 |
ADANIPOWER |
Adani Power Limited |
31.500 |
36.400 |
30.600 |
35.300 |
65301130 |
0.000 |
0.0 |
| 25001 |
1589826600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
230.000 |
235.050 |
230.000 |
233.650 |
477703 |
0.000 |
0.0 |
| 25002 |
1589826600000000000 |
ACC |
ACC Limited |
1089.809 |
1107.924 |
1080.202 |
1088.280 |
1149445 |
14.000 |
0.0 |
| 25003 |
1589826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
156.930 |
159.547 |
153.636 |
157.562 |
3512226 |
1.500 |
0.0 |
| 25004 |
1589826600000000000 |
ADANITRANS |
Adani Transmission Limited |
186.100 |
193.450 |
181.450 |
185.000 |
663796 |
0.000 |
0.0 |
| 25005 |
1589826600000000000 |
ATGL |
Adani Total Gas Limited |
103.381 |
108.128 |
102.531 |
106.279 |
2657872 |
0.000 |
0.0 |
| 25006 |
1589826600000000000 |
ADANIENT |
Adani Enterprises Limited |
137.513 |
145.596 |
134.169 |
139.409 |
5564024 |
0.000 |
0.0 |
| 25007 |
1589826600000000000 |
NDTV |
New Delhi Television Limited |
51.950 |
52.950 |
47.950 |
47.950 |
913175 |
0.000 |
0.0 |
| 25008 |
1589913000000000000 |
ATGL |
Adani Total Gas Limited |
106.928 |
107.578 |
105.429 |
106.279 |
903249 |
0.000 |
0.0 |
| 25009 |
1589913000000000000 |
ACC |
ACC Limited |
1086.368 |
1125.083 |
1080.776 |
1119.252 |
972861 |
0.000 |
0.0 |
| 25010 |
1589913000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.521 |
318.182 |
305.202 |
317.154 |
6985180 |
0.000 |
0.0 |
| 25011 |
1589913000000000000 |
ADANIENT |
Adani Enterprises Limited |
139.209 |
142.901 |
137.712 |
141.055 |
2872608 |
0.000 |
0.0 |
| 25012 |
1589913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
157.472 |
163.834 |
155.531 |
162.119 |
2833520 |
0.000 |
0.0 |
| 25013 |
1589913000000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
37.000 |
34.150 |
34.600 |
46375141 |
0.000 |
0.0 |
| 25014 |
1589913000000000000 |
NDTV |
New Delhi Television Limited |
45.600 |
46.000 |
45.600 |
45.600 |
57255 |
0.000 |
0.0 |
| 25015 |
1589913000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
231.000 |
235.500 |
227.000 |
234.700 |
354733 |
0.000 |
0.0 |
| 25016 |
1589913000000000000 |
ADANITRANS |
Adani Transmission Limited |
186.000 |
188.550 |
180.200 |
184.350 |
265420 |
0.000 |
0.0 |
| 25017 |
1589999400000000000 |
ADANIENT |
Adani Enterprises Limited |
141.903 |
143.700 |
136.764 |
138.011 |
2682428 |
0.000 |
0.0 |
| 25018 |
1589999400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
163.066 |
165.774 |
160.179 |
163.337 |
5097083 |
0.000 |
0.0 |
| 25019 |
1589999400000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
34.900 |
33.200 |
34.250 |
23795461 |
0.000 |
0.0 |
| 25020 |
1589999400000000000 |
ACC |
ACC Limited |
1123.219 |
1147.834 |
1118.440 |
1135.264 |
1009392 |
0.000 |
0.0 |
| 25021 |
1589999400000000000 |
ATGL |
Adani Total Gas Limited |
106.279 |
114.673 |
105.479 |
112.075 |
4654615 |
0.000 |
0.0 |
| 25022 |
1589999400000000000 |
NDTV |
New Delhi Television Limited |
43.350 |
43.350 |
43.350 |
43.350 |
29173 |
0.000 |
0.0 |
| 25023 |
1589999400000000000 |
ADANITRANS |
Adani Transmission Limited |
182.900 |
183.150 |
178.200 |
178.800 |
461987 |
0.000 |
0.0 |
| 25024 |
1589999400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
233.950 |
244.350 |
233.000 |
235.100 |
365824 |
0.000 |
0.0 |
| 25025 |
1589999400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.892 |
315.586 |
308.974 |
310.688 |
4602568 |
0.000 |
0.0 |
| 25026 |
1590085800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
237.000 |
242.000 |
232.000 |
239.650 |
495551 |
0.000 |
0.0 |
| 25027 |
1590085800000000000 |
ATGL |
Adani Total Gas Limited |
111.925 |
118.571 |
111.326 |
115.623 |
4406548 |
0.000 |
0.0 |
| 25028 |
1590085800000000000 |
ADANIPOWER |
Adani Power Limited |
33.500 |
34.500 |
32.850 |
33.000 |
13601649 |
0.000 |
0.0 |
| 25029 |
1590085800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
162.435 |
169.519 |
159.908 |
168.707 |
6953578 |
0.000 |
0.0 |
| 25030 |
1590085800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.582 |
308.582 |
300.304 |
304.272 |
3428549 |
0.000 |
0.0 |
| 25031 |
1590085800000000000 |
ADANIENT |
Adani Enterprises Limited |
137.712 |
140.905 |
136.315 |
137.812 |
2449109 |
0.000 |
0.0 |
| 25032 |
1590085800000000000 |
NDTV |
New Delhi Television Limited |
41.200 |
41.200 |
41.200 |
41.200 |
19826 |
0.000 |
0.0 |
| 25033 |
1590085800000000000 |
ACC |
ACC Limited |
1120.351 |
1185.355 |
1110.410 |
1173.023 |
1632163 |
0.000 |
0.0 |
| 25034 |
1590085800000000000 |
ADANITRANS |
Adani Transmission Limited |
178.400 |
182.250 |
170.400 |
180.850 |
575536 |
0.000 |
0.0 |
| 25035 |
1590431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.474 |
171.459 |
167.443 |
170.150 |
5800498 |
0.000 |
0.0 |
| 25036 |
1590431400000000000 |
ACC |
ACC Limited |
1181.531 |
1226.268 |
1181.531 |
1221.154 |
2562397 |
0.000 |
0.0 |
| 25037 |
1590431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.035 |
314.019 |
303.292 |
309.170 |
4031218 |
0.000 |
0.0 |
| 25038 |
1590431400000000000 |
ATGL |
Adani Total Gas Limited |
117.172 |
119.120 |
113.524 |
114.573 |
2478435 |
0.000 |
0.0 |
| 25039 |
1590431400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
240.000 |
243.950 |
236.500 |
239.900 |
281221 |
0.000 |
0.0 |
| 25040 |
1590431400000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
39.150 |
39.150 |
39.150 |
27349 |
0.000 |
0.0 |
| 25041 |
1590431400000000000 |
ADANIENT |
Adani Enterprises Limited |
138.710 |
143.001 |
138.061 |
139.209 |
2657870 |
0.000 |
0.0 |
| 25042 |
1590431400000000000 |
ADANITRANS |
Adani Transmission Limited |
180.850 |
184.400 |
176.050 |
178.300 |
246971 |
0.000 |
0.0 |
| 25043 |
1590431400000000000 |
ADANIPOWER |
Adani Power Limited |
33.400 |
37.200 |
33.400 |
36.700 |
52480661 |
0.000 |
0.0 |
| 25044 |
1590517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.623 |
321.807 |
306.623 |
319.995 |
6352246 |
0.000 |
0.0 |
| 25045 |
1590517800000000000 |
NDTV |
New Delhi Television Limited |
37.200 |
41.100 |
37.200 |
41.100 |
125498 |
0.000 |
0.0 |
| 25046 |
1590517800000000000 |
ADANITRANS |
Adani Transmission Limited |
177.000 |
187.200 |
175.000 |
181.750 |
517355 |
0.000 |
0.0 |
| 25047 |
1590517800000000000 |
ATGL |
Adani Total Gas Limited |
115.173 |
116.572 |
112.924 |
114.673 |
1288240 |
0.000 |
0.0 |
| 25048 |
1590517800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
240.000 |
243.200 |
237.050 |
242.600 |
316188 |
0.000 |
0.0 |
| 25049 |
1590517800000000000 |
ACC |
ACC Limited |
1230.283 |
1231.239 |
1187.458 |
1204.043 |
1483250 |
0.000 |
0.0 |
| 25050 |
1590517800000000000 |
ADANIENT |
Adani Enterprises Limited |
139.458 |
141.305 |
138.211 |
140.706 |
2224751 |
0.000 |
0.0 |
| 25051 |
1590517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.369 |
171.369 |
167.037 |
169.158 |
3151132 |
0.000 |
0.0 |
| 25052 |
1590517800000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
38.250 |
35.850 |
37.000 |
35135518 |
0.000 |
0.0 |
| 25053 |
1590604200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
242.600 |
251.700 |
240.300 |
246.000 |
444357 |
0.000 |
0.0 |
| 25054 |
1590604200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.787 |
327.342 |
320.778 |
325.040 |
5654879 |
0.000 |
0.0 |
| 25055 |
1590604200000000000 |
ATGL |
Adani Total Gas Limited |
115.123 |
117.421 |
114.074 |
114.773 |
1419100 |
0.000 |
0.0 |
| 25056 |
1590604200000000000 |
NDTV |
New Delhi Television Limited |
39.050 |
41.600 |
39.050 |
40.700 |
113719 |
0.000 |
0.0 |
| 25057 |
1590604200000000000 |
ADANIPOWER |
Adani Power Limited |
37.800 |
38.100 |
35.500 |
36.000 |
26943076 |
0.000 |
0.0 |
| 25058 |
1590604200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.977 |
173.264 |
167.308 |
172.632 |
3701233 |
0.000 |
0.0 |
| 25059 |
1590604200000000000 |
ADANIENT |
Adani Enterprises Limited |
141.404 |
144.099 |
140.307 |
142.352 |
2816689 |
0.000 |
0.0 |
| 25060 |
1590604200000000000 |
ACC |
ACC Limited |
1207.724 |
1222.206 |
1200.650 |
1216.136 |
1132216 |
0.000 |
0.0 |
| 25061 |
1590604200000000000 |
ADANITRANS |
Adani Transmission Limited |
183.950 |
183.950 |
179.000 |
182.100 |
446483 |
0.000 |
0.0 |
| 25062 |
1590690600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
246.000 |
249.800 |
246.000 |
248.600 |
294574 |
0.000 |
0.0 |
| 25063 |
1590690600000000000 |
ADANIPOWER |
Adani Power Limited |
36.150 |
37.300 |
35.550 |
36.400 |
20283993 |
0.000 |
0.0 |
| 25064 |
1590690600000000000 |
ADANITRANS |
Adani Transmission Limited |
181.950 |
181.950 |
173.000 |
173.900 |
3213915 |
0.000 |
0.0 |
| 25065 |
1590690600000000000 |
ACC |
ACC Limited |
1212.121 |
1240.751 |
1205.477 |
1214.224 |
1162838 |
0.000 |
0.0 |
| 25066 |
1590690600000000000 |
NDTV |
New Delhi Television Limited |
38.700 |
41.450 |
38.700 |
41.200 |
72700 |
0.000 |
0.0 |
| 25067 |
1590690600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.361 |
175.881 |
168.752 |
172.858 |
8512956 |
0.000 |
0.0 |
| 25068 |
1590690600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.276 |
323.276 |
315.488 |
317.203 |
12299517 |
0.000 |
0.0 |
| 25069 |
1590690600000000000 |
ATGL |
Adani Total Gas Limited |
114.673 |
121.319 |
113.924 |
117.371 |
3012287 |
0.000 |
0.0 |
| 25070 |
1590690600000000000 |
ADANIENT |
Adani Enterprises Limited |
140.806 |
153.280 |
140.806 |
148.041 |
9162612 |
0.000 |
0.0 |
| 25071 |
1590949800000000000 |
ACC |
ACC Limited |
1226.460 |
1252.270 |
1216.948 |
1227.177 |
1110142 |
0.000 |
0.0 |
| 25072 |
1590949800000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
41.200 |
39.150 |
40.700 |
29235 |
0.000 |
0.0 |
| 25073 |
1590949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
319.358 |
329.497 |
319.358 |
322.640 |
2865749 |
0.000 |
0.0 |
| 25074 |
1590949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.083 |
176.558 |
169.925 |
170.511 |
6736796 |
0.000 |
0.0 |
| 25075 |
1590949800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
253.900 |
261.000 |
251.500 |
260.750 |
864596 |
0.000 |
0.0 |
| 25076 |
1590949800000000000 |
ADANIPOWER |
Adani Power Limited |
40.000 |
40.000 |
37.750 |
39.550 |
55761866 |
0.000 |
0.0 |
| 25077 |
1590949800000000000 |
ADANIENT |
Adani Enterprises Limited |
149.687 |
154.577 |
149.188 |
150.186 |
3985102 |
0.000 |
0.0 |
| 25078 |
1590949800000000000 |
ADANITRANS |
Adani Transmission Limited |
172.000 |
182.550 |
167.000 |
180.300 |
2042088 |
0.000 |
0.0 |
| 25079 |
1590949800000000000 |
ATGL |
Adani Total Gas Limited |
119.520 |
120.919 |
116.622 |
117.222 |
2031188 |
0.000 |
0.0 |
| 25080 |
1591036200000000000 |
ADANITRANS |
Adani Transmission Limited |
182.400 |
189.300 |
182.300 |
187.400 |
6020771 |
0.000 |
0.0 |
| 25081 |
1591036200000000000 |
NDTV |
New Delhi Television Limited |
40.050 |
41.000 |
38.700 |
39.450 |
56633 |
0.000 |
0.0 |
| 25082 |
1591036200000000000 |
ADANIPOWER |
Adani Power Limited |
39.550 |
40.500 |
39.050 |
40.200 |
24601778 |
0.000 |
0.0 |
| 25083 |
1591036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.472 |
334.689 |
319.162 |
333.024 |
4668305 |
0.000 |
0.0 |
| 25084 |
1591036200000000000 |
ATGL |
Adani Total Gas Limited |
117.921 |
126.815 |
117.521 |
124.017 |
5299588 |
0.000 |
0.0 |
| 25085 |
1591036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
171.008 |
174.843 |
169.835 |
172.542 |
4978019 |
0.000 |
0.0 |
| 25086 |
1591036200000000000 |
ADANIENT |
Adani Enterprises Limited |
150.685 |
152.282 |
147.941 |
149.637 |
2482873 |
0.000 |
0.0 |
| 25087 |
1591036200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
269.000 |
273.750 |
264.050 |
273.750 |
371599 |
0.000 |
0.0 |
| 25088 |
1591036200000000000 |
ACC |
ACC Limited |
1225.504 |
1242.041 |
1216.709 |
1230.379 |
980515 |
0.000 |
0.0 |
| 25089 |
1591122600000000000 |
ATGL |
Adani Total Gas Limited |
128.714 |
143.804 |
128.414 |
135.859 |
17976177 |
0.000 |
0.0 |
| 25090 |
1591122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.392 |
175.069 |
168.526 |
169.428 |
4718925 |
0.000 |
0.0 |
| 25091 |
1591122600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
287.400 |
287.400 |
261.200 |
273.850 |
1411752 |
0.000 |
0.0 |
| 25092 |
1591122600000000000 |
ADANITRANS |
Adani Transmission Limited |
190.100 |
192.800 |
180.000 |
183.800 |
2486606 |
0.000 |
0.0 |
| 25093 |
1591122600000000000 |
ADANIENT |
Adani Enterprises Limited |
151.433 |
157.571 |
149.288 |
150.336 |
5875845 |
0.000 |
0.0 |
| 25094 |
1591122600000000000 |
NDTV |
New Delhi Television Limited |
38.500 |
41.000 |
37.500 |
39.200 |
48645 |
0.000 |
0.0 |
| 25095 |
1591122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.991 |
337.922 |
329.987 |
332.632 |
5177337 |
0.000 |
0.0 |
| 25096 |
1591122600000000000 |
ACC |
ACC Limited |
1236.019 |
1249.402 |
1196.826 |
1205.716 |
1460106 |
0.000 |
0.0 |
| 25097 |
1591122600000000000 |
ADANIPOWER |
Adani Power Limited |
41.900 |
41.900 |
37.100 |
37.700 |
68611279 |
0.000 |
0.0 |
| 25098 |
1591209000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.789 |
170.782 |
164.285 |
168.526 |
5769947 |
0.000 |
0.0 |
| 25099 |
1591209000000000000 |
NDTV |
New Delhi Television Limited |
38.700 |
40.000 |
37.700 |
38.500 |
24181 |
0.000 |
0.0 |
| 25100 |
1591209000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.052 |
335.913 |
330.721 |
332.289 |
4625229 |
0.000 |
0.0 |
| 25101 |
1591209000000000000 |
ADANITRANS |
Adani Transmission Limited |
185.000 |
185.100 |
178.700 |
180.850 |
822853 |
0.000 |
0.0 |
| 25102 |
1591209000000000000 |
ACC |
ACC Limited |
1205.716 |
1220.963 |
1185.546 |
1213.172 |
1305261 |
0.000 |
0.0 |
| 25103 |
1591209000000000000 |
ADANIENT |
Adani Enterprises Limited |
150.186 |
153.579 |
145.845 |
147.691 |
3146640 |
0.000 |
0.0 |
| 25104 |
1591209000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
274.900 |
282.600 |
263.500 |
274.000 |
1332983 |
0.000 |
0.0 |
| 25105 |
1591209000000000000 |
ATGL |
Adani Total Gas Limited |
137.008 |
140.406 |
132.112 |
134.010 |
3565971 |
0.000 |
0.0 |
| 25106 |
1591209000000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
39.250 |
37.250 |
38.750 |
21811512 |
0.000 |
0.0 |
| 25107 |
1591295400000000000 |
ADANIENT |
Adani Enterprises Limited |
148.589 |
154.677 |
148.140 |
152.132 |
4111095 |
0.000 |
0.0 |
| 25108 |
1591295400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.171 |
340.077 |
330.330 |
334.199 |
2348630 |
0.000 |
0.0 |
| 25109 |
1591295400000000000 |
ACC |
ACC Limited |
1216.900 |
1247.490 |
1215.945 |
1240.177 |
1214150 |
0.000 |
0.0 |
| 25110 |
1591295400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
274.000 |
286.000 |
271.150 |
284.250 |
1044811 |
0.000 |
0.0 |
| 25111 |
1591295400000000000 |
ADANITRANS |
Adani Transmission Limited |
182.500 |
183.950 |
180.250 |
182.350 |
665738 |
0.000 |
0.0 |
| 25112 |
1591295400000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
39.000 |
37.900 |
38.450 |
41424 |
0.000 |
0.0 |
| 25113 |
1591295400000000000 |
ATGL |
Adani Total Gas Limited |
135.309 |
136.709 |
132.911 |
134.960 |
1953890 |
0.000 |
0.0 |
| 25114 |
1591295400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.654 |
177.189 |
168.120 |
176.061 |
7431679 |
0.000 |
0.0 |
| 25115 |
1591295400000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.400 |
38.450 |
38.900 |
11140608 |
0.000 |
0.0 |
| 25116 |
1591554600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
288.350 |
298.450 |
283.200 |
297.750 |
1368198 |
0.000 |
0.0 |
| 25117 |
1591554600000000000 |
ATGL |
Adani Total Gas Limited |
136.908 |
141.655 |
133.011 |
134.060 |
2762007 |
0.000 |
0.0 |
| 25118 |
1591554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.109 |
340.567 |
334.003 |
336.305 |
2771175 |
0.000 |
0.0 |
| 25119 |
1591554600000000000 |
ADANITRANS |
Adani Transmission Limited |
186.000 |
186.700 |
177.100 |
179.700 |
930658 |
0.000 |
0.0 |
| 25120 |
1591554600000000000 |
ACC |
ACC Limited |
1257.050 |
1258.292 |
1213.077 |
1217.904 |
1163443 |
0.000 |
0.0 |
| 25121 |
1591554600000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
39.000 |
36.550 |
38.600 |
46147 |
0.000 |
0.0 |
| 25122 |
1591554600000000000 |
ADANIENT |
Adani Enterprises Limited |
155.275 |
158.169 |
150.336 |
152.332 |
4899754 |
0.000 |
0.0 |
| 25123 |
1591554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
179.536 |
179.536 |
171.820 |
172.767 |
4469383 |
0.000 |
0.0 |
| 25124 |
1591554600000000000 |
ADANIPOWER |
Adani Power Limited |
39.100 |
40.000 |
38.250 |
38.550 |
12805480 |
0.000 |
0.0 |
| 25125 |
1591641000000000000 |
ADANIPOWER |
Adani Power Limited |
38.900 |
39.250 |
38.050 |
38.350 |
8948433 |
0.000 |
0.0 |
| 25126 |
1591641000000000000 |
NDTV |
New Delhi Television Limited |
38.600 |
39.500 |
37.400 |
38.000 |
32445 |
0.000 |
0.0 |
| 25127 |
1591641000000000000 |
ADANIENT |
Adani Enterprises Limited |
153.878 |
156.373 |
150.735 |
151.583 |
3005643 |
0.000 |
0.0 |
| 25128 |
1591641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.444 |
176.197 |
168.616 |
169.474 |
4251785 |
0.000 |
0.0 |
| 25129 |
1591641000000000000 |
ATGL |
Adani Total Gas Limited |
134.260 |
136.109 |
132.262 |
132.911 |
1709937 |
0.000 |
0.0 |
| 25130 |
1591641000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
312.600 |
312.600 |
308.900 |
312.600 |
1422436 |
0.000 |
0.0 |
| 25131 |
1591641000000000000 |
ACC |
ACC Limited |
1228.372 |
1236.593 |
1188.557 |
1195.344 |
1238774 |
0.000 |
0.0 |
| 25132 |
1591641000000000000 |
ADANITRANS |
Adani Transmission Limited |
181.000 |
188.650 |
177.000 |
188.450 |
2770502 |
0.000 |
0.0 |
| 25133 |
1591641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.481 |
344.191 |
334.346 |
338.999 |
3387618 |
0.000 |
0.0 |
| 25134 |
1591727400000000000 |
ADANIENT |
Adani Enterprises Limited |
152.431 |
154.427 |
149.937 |
151.533 |
4135121 |
0.000 |
0.0 |
| 25135 |
1591727400000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
38.350 |
37.500 |
37.850 |
10177 |
0.000 |
0.0 |
| 25136 |
1591727400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
328.200 |
328.200 |
328.200 |
328.200 |
403398 |
0.000 |
0.0 |
| 25137 |
1591727400000000000 |
ADANIPOWER |
Adani Power Limited |
38.700 |
39.100 |
38.100 |
38.800 |
10496465 |
0.000 |
0.0 |
| 25138 |
1591727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.744 |
175.384 |
169.744 |
173.264 |
4235647 |
0.000 |
0.0 |
| 25139 |
1591727400000000000 |
ACC |
ACC Limited |
1196.826 |
1228.276 |
1196.826 |
1219.099 |
1220062 |
0.000 |
0.0 |
| 25140 |
1591727400000000000 |
ADANITRANS |
Adani Transmission Limited |
190.400 |
197.850 |
188.550 |
197.800 |
5470448 |
0.000 |
0.0 |
| 25141 |
1591727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.999 |
342.624 |
333.464 |
339.489 |
2324983 |
0.000 |
0.0 |
| 25142 |
1591727400000000000 |
ATGL |
Adani Total Gas Limited |
133.611 |
136.159 |
133.161 |
134.460 |
1212791 |
0.000 |
0.0 |
| 25143 |
1591813800000000000 |
ACC |
ACC Limited |
1209.253 |
1226.173 |
1186.120 |
1189.704 |
865237 |
0.000 |
0.0 |
| 25144 |
1591813800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.813 |
175.294 |
170.557 |
171.008 |
3397620 |
0.000 |
0.0 |
| 25145 |
1591813800000000000 |
NDTV |
New Delhi Television Limited |
38.000 |
38.000 |
36.550 |
36.850 |
16139 |
0.000 |
0.0 |
| 25146 |
1591813800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
344.600 |
344.600 |
315.300 |
332.050 |
5504845 |
0.000 |
0.0 |
| 25147 |
1591813800000000000 |
ATGL |
Adani Total Gas Limited |
134.510 |
139.357 |
133.061 |
133.910 |
2528103 |
0.000 |
0.0 |
| 25148 |
1591813800000000000 |
ADANIENT |
Adani Enterprises Limited |
151.533 |
165.105 |
149.937 |
151.483 |
16533100 |
0.000 |
0.0 |
| 25149 |
1591813800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.910 |
340.910 |
329.938 |
331.750 |
4260956 |
0.000 |
0.0 |
| 25150 |
1591813800000000000 |
ADANIPOWER |
Adani Power Limited |
38.850 |
38.900 |
37.650 |
37.850 |
11303278 |
0.000 |
0.0 |
| 25151 |
1591813800000000000 |
ADANITRANS |
Adani Transmission Limited |
199.650 |
207.650 |
197.850 |
199.800 |
4767679 |
0.000 |
0.0 |
| 25152 |
1591900200000000000 |
ADANIENT |
Adani Enterprises Limited |
143.700 |
152.980 |
140.706 |
151.982 |
4817295 |
0.000 |
0.0 |
| 25153 |
1591900200000000000 |
ACC |
ACC Limited |
1127.999 |
1217.856 |
1127.999 |
1212.886 |
1161457 |
0.000 |
0.0 |
| 25154 |
1591900200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
164.149 |
175.926 |
163.924 |
174.798 |
5199081 |
0.000 |
0.0 |
| 25155 |
1591900200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.913 |
340.714 |
321.023 |
338.265 |
3022904 |
0.000 |
0.0 |
| 25156 |
1591900200000000000 |
ATGL |
Adani Total Gas Limited |
127.215 |
133.111 |
126.316 |
132.361 |
2050725 |
0.000 |
0.0 |
| 25157 |
1591900200000000000 |
NDTV |
New Delhi Television Limited |
36.850 |
37.350 |
35.050 |
36.200 |
17690 |
0.000 |
0.0 |
| 25158 |
1591900200000000000 |
ADANITRANS |
Adani Transmission Limited |
189.850 |
205.000 |
189.850 |
202.750 |
2062710 |
0.000 |
0.0 |
| 25159 |
1591900200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
315.450 |
339.950 |
315.450 |
336.400 |
2889440 |
0.000 |
0.0 |
| 25160 |
1591900200000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
38.250 |
36.100 |
38.000 |
13619065 |
0.000 |
0.0 |
| 25161 |
1592159400000000000 |
ADANITRANS |
Adani Transmission Limited |
206.000 |
211.200 |
202.800 |
209.750 |
1764903 |
0.000 |
0.0 |
| 25162 |
1592159400000000000 |
NDTV |
New Delhi Television Limited |
36.550 |
37.000 |
35.500 |
36.300 |
26467 |
0.000 |
0.0 |
| 25163 |
1592159400000000000 |
ACC |
ACC Limited |
1207.819 |
1214.033 |
1186.789 |
1195.774 |
740341 |
0.000 |
0.0 |
| 25164 |
1592159400000000000 |
ATGL |
Adani Total Gas Limited |
133.261 |
139.806 |
132.611 |
136.858 |
2814044 |
0.000 |
0.0 |
| 25165 |
1592159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.031 |
175.430 |
171.549 |
172.813 |
1996939 |
0.000 |
0.0 |
| 25166 |
1592159400000000000 |
ADANIPOWER |
Adani Power Limited |
37.900 |
38.800 |
37.300 |
37.500 |
10877371 |
0.000 |
0.0 |
| 25167 |
1592159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
339.440 |
339.783 |
329.987 |
332.828 |
2474091 |
0.000 |
0.0 |
| 25168 |
1592159400000000000 |
ADANIENT |
Adani Enterprises Limited |
151.483 |
156.523 |
147.941 |
148.939 |
3214496 |
0.000 |
0.0 |
| 25169 |
1592159400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
344.850 |
351.000 |
338.000 |
346.150 |
2701757 |
0.000 |
0.0 |
| 25170 |
1592245800000000000 |
ATGL |
Adani Total Gas Limited |
138.907 |
142.105 |
132.411 |
136.509 |
4372970 |
0.000 |
0.0 |
| 25171 |
1592245800000000000 |
ADANITRANS |
Adani Transmission Limited |
215.200 |
219.800 |
200.850 |
211.300 |
2378906 |
0.000 |
0.0 |
| 25172 |
1592245800000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
38.200 |
35.550 |
36.600 |
13319751 |
0.000 |
0.0 |
| 25173 |
1592245800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
360.200 |
363.450 |
350.000 |
363.450 |
3265090 |
0.000 |
0.0 |
| 25174 |
1592245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.805 |
179.039 |
169.474 |
172.000 |
5481750 |
0.000 |
0.0 |
| 25175 |
1592245800000000000 |
NDTV |
New Delhi Television Limited |
36.550 |
37.800 |
35.600 |
35.700 |
17865 |
0.000 |
0.0 |
| 25176 |
1592245800000000000 |
ACC |
ACC Limited |
1214.033 |
1221.871 |
1168.865 |
1184.638 |
855364 |
0.000 |
0.0 |
| 25177 |
1592245800000000000 |
ADANIENT |
Adani Enterprises Limited |
153.180 |
153.679 |
142.452 |
145.895 |
2640377 |
0.000 |
0.0 |
| 25178 |
1592245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
339.930 |
339.930 |
329.056 |
333.856 |
2686016 |
0.000 |
0.0 |
| 25179 |
1592332200000000000 |
ATGL |
Adani Total Gas Limited |
135.110 |
138.357 |
134.160 |
135.359 |
1575585 |
0.000 |
0.0 |
| 25180 |
1592332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.150 |
172.813 |
167.263 |
168.887 |
3189979 |
0.000 |
0.0 |
| 25181 |
1592332200000000000 |
ADANITRANS |
Adani Transmission Limited |
210.000 |
221.850 |
209.000 |
217.100 |
1926538 |
0.000 |
0.0 |
| 25182 |
1592332200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
371.500 |
381.600 |
370.000 |
381.600 |
940601 |
0.000 |
0.0 |
| 25183 |
1592332200000000000 |
ADANIENT |
Adani Enterprises Limited |
144.697 |
148.140 |
143.151 |
146.843 |
1252809 |
0.000 |
0.0 |
| 25184 |
1592332200000000000 |
ACC |
ACC Limited |
1180.575 |
1190.134 |
1166.810 |
1178.185 |
735479 |
0.000 |
0.0 |
| 25185 |
1592332200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
37.450 |
35.500 |
36.800 |
21651 |
0.000 |
0.0 |
| 25186 |
1592332200000000000 |
ADANIPOWER |
Adani Power Limited |
36.250 |
37.300 |
35.800 |
36.800 |
12394097 |
0.000 |
0.0 |
| 25187 |
1592332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.052 |
339.391 |
330.672 |
334.346 |
2457982 |
0.000 |
0.0 |
| 25188 |
1592418600000000000 |
ACC |
ACC Limited |
1175.795 |
1202.801 |
1171.016 |
1198.116 |
644001 |
0.000 |
0.0 |
| 25189 |
1592418600000000000 |
ATGL |
Adani Total Gas Limited |
135.909 |
137.708 |
135.010 |
135.809 |
1297469 |
0.000 |
0.0 |
| 25190 |
1592418600000000000 |
ADANITRANS |
Adani Transmission Limited |
218.000 |
224.700 |
218.000 |
220.850 |
1706150 |
0.000 |
0.0 |
| 25191 |
1592418600000000000 |
ADANIENT |
Adani Enterprises Limited |
146.394 |
149.138 |
145.695 |
147.542 |
2037814 |
0.000 |
0.0 |
| 25192 |
1592418600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.415 |
338.460 |
328.321 |
336.795 |
2502231 |
0.000 |
0.0 |
| 25193 |
1592418600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
168.932 |
170.557 |
167.579 |
169.068 |
3259969 |
0.000 |
0.0 |
| 25194 |
1592418600000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
38.400 |
36.700 |
37.600 |
9678732 |
0.000 |
0.0 |
| 25195 |
1592418600000000000 |
NDTV |
New Delhi Television Limited |
37.250 |
37.250 |
35.650 |
36.550 |
14696 |
0.000 |
0.0 |
| 25196 |
1592418600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
400.650 |
400.650 |
391.100 |
400.650 |
2333783 |
0.000 |
0.0 |
| 25197 |
1592505000000000000 |
NDTV |
New Delhi Television Limited |
36.400 |
37.900 |
36.400 |
37.600 |
30015 |
0.000 |
0.0 |
| 25198 |
1592505000000000000 |
ADANITRANS |
Adani Transmission Limited |
222.000 |
229.800 |
216.500 |
221.250 |
1948904 |
0.000 |
0.0 |
| 25199 |
1592505000000000000 |
ATGL |
Adani Total Gas Limited |
136.609 |
143.554 |
135.909 |
142.255 |
4664180 |
0.000 |
0.0 |
| 25200 |
1592505000000000000 |
ACC |
ACC Limited |
1196.826 |
1228.276 |
1191.186 |
1215.945 |
904528 |
0.000 |
0.0 |
| 25201 |
1592505000000000000 |
ADANIENT |
Adani Enterprises Limited |
149.288 |
154.078 |
148.589 |
152.381 |
5245179 |
0.000 |
0.0 |
| 25202 |
1592505000000000000 |
ADANIPOWER |
Adani Power Limited |
37.650 |
38.550 |
37.600 |
38.000 |
10726819 |
0.000 |
0.0 |
| 25203 |
1592505000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
419.950 |
420.650 |
413.650 |
420.650 |
2882495 |
0.000 |
0.0 |
| 25204 |
1592505000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.383 |
347.669 |
334.542 |
341.791 |
6917609 |
0.000 |
0.0 |
| 25205 |
1592505000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.015 |
175.069 |
169.248 |
172.181 |
7723363 |
0.000 |
0.0 |
| 25206 |
1592764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
342.869 |
346.689 |
339.636 |
342.477 |
2515837 |
0.000 |
0.0 |
| 25207 |
1592764200000000000 |
NDTV |
New Delhi Television Limited |
37.800 |
39.450 |
36.000 |
39.450 |
66736 |
0.000 |
0.0 |
| 25208 |
1592764200000000000 |
ADANITRANS |
Adani Transmission Limited |
223.000 |
232.300 |
222.200 |
231.000 |
3129957 |
0.000 |
0.0 |
| 25209 |
1592764200000000000 |
ATGL |
Adani Total Gas Limited |
143.804 |
151.599 |
143.454 |
148.351 |
4900103 |
0.000 |
0.0 |
| 25210 |
1592764200000000000 |
ACC |
ACC Limited |
1216.901 |
1222.445 |
1201.701 |
1207.771 |
498504 |
0.000 |
0.0 |
| 25211 |
1592764200000000000 |
ADANIENT |
Adani Enterprises Limited |
154.178 |
155.874 |
153.280 |
154.327 |
4662143 |
0.000 |
0.0 |
| 25212 |
1592764200000000000 |
ADANIPOWER |
Adani Power Limited |
38.550 |
38.600 |
35.950 |
38.200 |
28616615 |
0.000 |
0.0 |
| 25213 |
1592764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
172.767 |
174.437 |
171.955 |
172.452 |
2476845 |
0.000 |
0.0 |
| 25214 |
1592764200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
441.650 |
441.650 |
439.000 |
441.650 |
1646544 |
0.000 |
0.0 |
| 25215 |
1592850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.083 |
177.054 |
172.452 |
174.392 |
4619623 |
0.000 |
0.0 |
| 25216 |
1592850600000000000 |
ACC |
ACC Limited |
1212.216 |
1249.115 |
1207.389 |
1244.814 |
1138470 |
0.000 |
0.0 |
| 25217 |
1592850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
342.869 |
349.922 |
339.685 |
348.404 |
2715717 |
0.000 |
0.0 |
| 25218 |
1592850600000000000 |
NDTV |
New Delhi Television Limited |
41.400 |
41.400 |
40.000 |
40.450 |
86809 |
0.000 |
0.0 |
| 25219 |
1592850600000000000 |
ADANIPOWER |
Adani Power Limited |
38.000 |
38.400 |
37.200 |
37.900 |
11480974 |
0.000 |
0.0 |
| 25220 |
1592850600000000000 |
ATGL |
Adani Total Gas Limited |
150.599 |
153.747 |
149.400 |
150.849 |
3115168 |
0.000 |
0.0 |
| 25221 |
1592850600000000000 |
ADANITRANS |
Adani Transmission Limited |
234.200 |
242.550 |
233.800 |
242.550 |
2123696 |
0.000 |
0.0 |
| 25222 |
1592850600000000000 |
ADANIENT |
Adani Enterprises Limited |
156.672 |
161.462 |
155.226 |
156.872 |
4790074 |
0.000 |
0.0 |
| 25223 |
1592850600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
463.700 |
463.700 |
455.250 |
463.600 |
4093748 |
0.000 |
0.0 |
| 25224 |
1592937000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
486.750 |
486.750 |
440.450 |
440.450 |
4430414 |
0.000 |
0.0 |
| 25225 |
1592937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.294 |
178.859 |
168.210 |
170.286 |
6600942 |
0.000 |
0.0 |
| 25226 |
1592937000000000000 |
ADANITRANS |
Adani Transmission Limited |
253.000 |
254.650 |
242.550 |
254.650 |
2481396 |
0.000 |
0.0 |
| 25227 |
1592937000000000000 |
NDTV |
New Delhi Television Limited |
41.750 |
42.450 |
39.000 |
39.300 |
53486 |
0.000 |
0.0 |
| 25228 |
1592937000000000000 |
ATGL |
Adani Total Gas Limited |
152.448 |
163.890 |
145.902 |
160.992 |
7669766 |
0.000 |
0.0 |
| 25229 |
1592937000000000000 |
ACC |
ACC Limited |
1246.534 |
1261.542 |
1199.694 |
1209.874 |
1403063 |
0.000 |
0.0 |
| 25230 |
1592937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.110 |
352.665 |
342.477 |
344.681 |
2841354 |
0.000 |
0.0 |
| 25231 |
1592937000000000000 |
ADANIENT |
Adani Enterprises Limited |
158.768 |
162.660 |
153.180 |
154.477 |
4078195 |
0.000 |
0.0 |
| 25232 |
1592937000000000000 |
ADANIPOWER |
Adani Power Limited |
38.300 |
39.100 |
37.000 |
37.750 |
20524680 |
0.000 |
0.0 |
| 25233 |
1593023400000000000 |
ATGL |
Adani Total Gas Limited |
162.891 |
176.182 |
156.495 |
170.786 |
11348505 |
0.000 |
0.0 |
| 25234 |
1593023400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.744 |
172.677 |
167.263 |
168.075 |
4477214 |
0.000 |
0.0 |
| 25235 |
1593023400000000000 |
ACC |
ACC Limited |
1207.341 |
1225.313 |
1190.134 |
1195.966 |
733629 |
0.000 |
0.0 |
| 25236 |
1593023400000000000 |
NDTV |
New Delhi Television Limited |
39.300 |
39.300 |
37.350 |
38.550 |
35644 |
0.000 |
0.0 |
| 25237 |
1593023400000000000 |
ADANIPOWER |
Adani Power Limited |
37.850 |
38.250 |
36.500 |
36.750 |
15974452 |
0.000 |
0.0 |
| 25238 |
1593023400000000000 |
ADANITRANS |
Adani Transmission Limited |
252.000 |
267.350 |
249.800 |
267.350 |
1044879 |
0.000 |
0.0 |
| 25239 |
1593023400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
342.673 |
344.338 |
335.228 |
336.991 |
5056963 |
0.000 |
0.0 |
| 25240 |
1593023400000000000 |
ADANIENT |
Adani Enterprises Limited |
152.930 |
168.847 |
152.681 |
161.313 |
14608370 |
0.000 |
0.0 |
| 25241 |
1593023400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
418.450 |
418.450 |
418.450 |
418.450 |
158257 |
0.000 |
0.0 |
| 25242 |
1593109800000000000 |
ACC |
ACC Limited |
1200.650 |
1237.931 |
1197.256 |
1231.813 |
999751 |
0.000 |
0.0 |
| 25243 |
1593109800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.654 |
170.286 |
167.985 |
169.654 |
3303912 |
0.000 |
0.0 |
| 25244 |
1593109800000000000 |
ADANITRANS |
Adani Transmission Limited |
280.700 |
280.700 |
256.600 |
276.850 |
4112789 |
0.000 |
0.0 |
| 25245 |
1593109800000000000 |
ADANIENT |
Adani Enterprises Limited |
163.658 |
166.003 |
160.964 |
161.812 |
6772909 |
0.000 |
0.0 |
| 25246 |
1593109800000000000 |
ADANIPOWER |
Adani Power Limited |
37.800 |
37.900 |
36.400 |
36.750 |
5533268 |
0.000 |
0.0 |
| 25247 |
1593109800000000000 |
NDTV |
New Delhi Television Limited |
39.350 |
39.350 |
37.350 |
37.750 |
13697 |
0.000 |
0.0 |
| 25248 |
1593109800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
397.550 |
397.550 |
397.550 |
397.550 |
147236 |
0.000 |
0.0 |
| 25249 |
1593109800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.910 |
341.889 |
332.681 |
336.207 |
3979419 |
0.000 |
0.0 |
| 25250 |
1593109800000000000 |
ATGL |
Adani Total Gas Limited |
172.884 |
176.532 |
162.891 |
165.739 |
4882693 |
0.000 |
0.0 |
| 25251 |
1593369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.654 |
170.241 |
165.323 |
169.248 |
3555861 |
0.000 |
0.0 |
| 25252 |
1593369000000000000 |
ACC |
ACC Limited |
1223.544 |
1236.832 |
1209.731 |
1232.386 |
825390 |
0.000 |
0.0 |
| 25253 |
1593369000000000000 |
NDTV |
New Delhi Television Limited |
38.650 |
39.200 |
36.000 |
38.600 |
35583 |
0.000 |
0.0 |
| 25254 |
1593369000000000000 |
ATGL |
Adani Total Gas Limited |
164.540 |
164.740 |
155.396 |
157.245 |
2611134 |
0.000 |
0.0 |
| 25255 |
1593369000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.395 |
337.040 |
332.191 |
335.669 |
3263757 |
0.000 |
0.0 |
| 25256 |
1593369000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
377.700 |
377.700 |
377.700 |
377.700 |
94398 |
0.000 |
0.0 |
| 25257 |
1593369000000000000 |
ADANIPOWER |
Adani Power Limited |
36.950 |
37.250 |
35.950 |
36.250 |
4370876 |
0.000 |
0.0 |
| 25258 |
1593369000000000000 |
ADANITRANS |
Adani Transmission Limited |
271.100 |
279.900 |
266.200 |
270.450 |
665484 |
0.000 |
0.0 |
| 25259 |
1593369000000000000 |
ADANIENT |
Adani Enterprises Limited |
161.063 |
163.209 |
156.423 |
159.417 |
2937549 |
0.000 |
0.0 |
| 25260 |
1593455400000000000 |
ATGL |
Adani Total Gas Limited |
157.695 |
161.692 |
151.299 |
152.498 |
2029367 |
0.000 |
0.0 |
| 25261 |
1593455400000000000 |
NDTV |
New Delhi Television Limited |
38.600 |
38.700 |
37.000 |
37.100 |
20888 |
0.000 |
0.0 |
| 25262 |
1593455400000000000 |
ACC |
ACC Limited |
1236.019 |
1276.742 |
1231.478 |
1273.539 |
2752795 |
0.000 |
0.0 |
| 25263 |
1593455400000000000 |
ADANITRANS |
Adani Transmission Limited |
271.900 |
274.900 |
257.550 |
260.200 |
844725 |
0.000 |
0.0 |
| 25264 |
1593455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
169.338 |
175.926 |
169.338 |
174.708 |
6481812 |
0.000 |
0.0 |
| 25265 |
1593455400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
358.850 |
358.850 |
358.850 |
358.850 |
126347 |
0.000 |
0.0 |
| 25266 |
1593455400000000000 |
ADANIENT |
Adani Enterprises Limited |
161.063 |
163.808 |
154.926 |
155.924 |
3827240 |
0.000 |
0.0 |
| 25267 |
1593455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.991 |
342.673 |
335.424 |
336.893 |
2828818 |
0.000 |
0.0 |
| 25268 |
1593455400000000000 |
ADANIPOWER |
Adani Power Limited |
36.750 |
36.750 |
35.800 |
36.000 |
2777467 |
0.000 |
0.0 |
| 25269 |
1593541800000000000 |
NDTV |
New Delhi Television Limited |
38.400 |
38.400 |
36.450 |
37.250 |
19534 |
0.000 |
0.0 |
| 25270 |
1593541800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.204 |
176.603 |
171.820 |
173.444 |
2866671 |
0.000 |
0.0 |
| 25271 |
1593541800000000000 |
ATGL |
Adani Total Gas Limited |
151.149 |
160.393 |
151.149 |
159.044 |
2398244 |
0.000 |
0.0 |
| 25272 |
1593541800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
340.950 |
340.950 |
340.950 |
340.950 |
80912 |
0.000 |
0.0 |
| 25273 |
1593541800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.852 |
339.979 |
334.346 |
336.795 |
1202080 |
0.000 |
0.0 |
| 25274 |
1593541800000000000 |
ADANIPOWER |
Adani Power Limited |
35.800 |
36.100 |
35.750 |
35.900 |
2451686 |
0.000 |
0.0 |
| 25275 |
1593541800000000000 |
ACC |
ACC Limited |
1280.900 |
1280.948 |
1250.979 |
1267.517 |
1411786 |
0.000 |
0.0 |
| 25276 |
1593541800000000000 |
ADANITRANS |
Adani Transmission Limited |
259.950 |
269.900 |
259.000 |
264.000 |
343740 |
0.000 |
0.0 |
| 25277 |
1593541800000000000 |
ADANIENT |
Adani Enterprises Limited |
156.822 |
158.668 |
155.724 |
157.321 |
1681231 |
0.000 |
0.0 |
| 25278 |
1593628200000000000 |
NDTV |
New Delhi Television Limited |
37.250 |
37.250 |
36.500 |
36.850 |
31251 |
0.000 |
0.0 |
| 25279 |
1593628200000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.250 |
35.650 |
35.800 |
2674918 |
0.000 |
0.0 |
| 25280 |
1593628200000000000 |
ATGL |
Adani Total Gas Limited |
160.693 |
166.988 |
159.893 |
163.740 |
2937411 |
0.000 |
0.0 |
| 25281 |
1593628200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.950 |
342.477 |
337.873 |
339.734 |
1204040 |
0.000 |
0.0 |
| 25282 |
1593628200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.895 |
177.234 |
173.309 |
174.798 |
2693150 |
0.000 |
0.0 |
| 25283 |
1593628200000000000 |
ADANITRANS |
Adani Transmission Limited |
265.300 |
271.900 |
264.050 |
265.550 |
288786 |
0.000 |
0.0 |
| 25284 |
1593628200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
323.950 |
357.950 |
323.950 |
357.950 |
3295000 |
0.000 |
0.0 |
| 25285 |
1593628200000000000 |
ACC |
ACC Limited |
1271.197 |
1280.948 |
1260.156 |
1270.289 |
1008546 |
0.000 |
0.0 |
| 25286 |
1593628200000000000 |
ADANIENT |
Adani Enterprises Limited |
159.467 |
160.614 |
155.824 |
157.870 |
2152710 |
0.000 |
0.0 |
| 25287 |
1593714600000000000 |
ATGL |
Adani Total Gas Limited |
164.240 |
166.439 |
160.043 |
161.242 |
1675576 |
0.000 |
0.0 |
| 25288 |
1593714600000000000 |
ADANIENT |
Adani Enterprises Limited |
159.666 |
163.508 |
157.072 |
159.666 |
4481657 |
0.000 |
0.0 |
| 25289 |
1593714600000000000 |
NDTV |
New Delhi Television Limited |
35.300 |
37.250 |
35.300 |
36.700 |
25925 |
0.000 |
0.0 |
| 25290 |
1593714600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
375.800 |
375.800 |
375.800 |
375.800 |
127962 |
0.000 |
0.0 |
| 25291 |
1593714600000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.100 |
35.800 |
35.900 |
2643200 |
0.000 |
0.0 |
| 25292 |
1593714600000000000 |
ACC |
ACC Limited |
1271.389 |
1278.606 |
1248.446 |
1257.002 |
1019896 |
0.000 |
0.0 |
| 25293 |
1593714600000000000 |
ADANITRANS |
Adani Transmission Limited |
268.000 |
268.450 |
259.000 |
261.500 |
247828 |
0.000 |
0.0 |
| 25294 |
1593714600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.065 |
359.327 |
341.546 |
353.057 |
9300920 |
0.000 |
0.0 |
| 25295 |
1593714600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.610 |
177.099 |
173.309 |
176.693 |
4168368 |
0.000 |
0.0 |
| 25296 |
1593973800000000000 |
ADANIENT |
Adani Enterprises Limited |
161.612 |
164.855 |
160.165 |
163.857 |
3515662 |
0.000 |
0.0 |
| 25297 |
1593973800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
394.550 |
394.550 |
362.250 |
394.550 |
5078968 |
0.000 |
0.0 |
| 25298 |
1593973800000000000 |
ADANITRANS |
Adani Transmission Limited |
266.400 |
269.300 |
260.200 |
262.650 |
353683 |
0.000 |
0.0 |
| 25299 |
1593973800000000000 |
ACC |
ACC Limited |
1258.961 |
1276.120 |
1249.402 |
1269.477 |
1070274 |
0.000 |
0.0 |
| 25300 |
1593973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.661 |
358.543 |
348.845 |
352.126 |
3360559 |
0.000 |
0.0 |
| 25301 |
1593973800000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.500 |
35.800 |
35.900 |
4526336 |
0.000 |
0.0 |
| 25302 |
1593973800000000000 |
NDTV |
New Delhi Television Limited |
36.550 |
37.200 |
36.050 |
36.400 |
30871 |
0.000 |
0.0 |
| 25303 |
1593973800000000000 |
ATGL |
Adani Total Gas Limited |
162.541 |
164.540 |
160.043 |
160.842 |
1427184 |
0.000 |
0.0 |
| 25304 |
1593973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.453 |
178.678 |
174.482 |
174.978 |
2632204 |
0.000 |
0.0 |
| 25305 |
1594060200000000000 |
ACC |
ACC Limited |
1269.381 |
1269.381 |
1250.215 |
1255.233 |
796319 |
0.000 |
0.0 |
| 25306 |
1594060200000000000 |
ADANIPOWER |
Adani Power Limited |
35.950 |
36.250 |
35.700 |
35.950 |
3771396 |
0.000 |
0.0 |
| 25307 |
1594060200000000000 |
NDTV |
New Delhi Television Limited |
36.750 |
36.750 |
36.050 |
36.450 |
11393 |
0.000 |
0.0 |
| 25308 |
1594060200000000000 |
ATGL |
Adani Total Gas Limited |
160.892 |
161.442 |
156.895 |
157.545 |
1294529 |
0.000 |
0.0 |
| 25309 |
1594060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.645 |
353.645 |
337.236 |
338.901 |
4348413 |
0.000 |
0.0 |
| 25310 |
1594060200000000000 |
ADANITRANS |
Adani Transmission Limited |
265.850 |
265.850 |
252.000 |
254.800 |
485606 |
0.000 |
0.0 |
| 25311 |
1594060200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
400.400 |
414.250 |
376.000 |
413.750 |
5553639 |
0.000 |
0.0 |
| 25312 |
1594060200000000000 |
ADANIENT |
Adani Enterprises Limited |
164.157 |
170.294 |
162.959 |
167.799 |
8172143 |
0.000 |
0.0 |
| 25313 |
1594060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.610 |
175.610 |
172.452 |
174.392 |
2551741 |
0.000 |
0.0 |
| 25314 |
1594146600000000000 |
ADANIENT |
Adani Enterprises Limited |
167.650 |
169.146 |
161.063 |
162.660 |
3650115 |
0.000 |
0.0 |
| 25315 |
1594146600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
410.000 |
424.850 |
393.100 |
393.100 |
2943177 |
0.000 |
0.0 |
| 25316 |
1594146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.889 |
342.526 |
332.387 |
333.660 |
3988463 |
0.000 |
0.0 |
| 25317 |
1594146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.294 |
177.415 |
173.986 |
176.467 |
3253782 |
0.000 |
0.0 |
| 25318 |
1594146600000000000 |
ACC |
ACC Limited |
1255.233 |
1262.498 |
1233.725 |
1255.042 |
1102284 |
0.000 |
0.0 |
| 25319 |
1594146600000000000 |
NDTV |
New Delhi Television Limited |
36.600 |
36.650 |
35.000 |
36.300 |
9481 |
0.000 |
0.0 |
| 25320 |
1594146600000000000 |
ADANITRANS |
Adani Transmission Limited |
255.000 |
255.000 |
248.000 |
249.750 |
324913 |
0.000 |
0.0 |
| 25321 |
1594146600000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.100 |
35.600 |
35.700 |
2636290 |
0.000 |
0.0 |
| 25322 |
1594146600000000000 |
ATGL |
Adani Total Gas Limited |
157.595 |
160.393 |
153.897 |
154.247 |
1061602 |
0.000 |
0.0 |
| 25323 |
1594233000000000000 |
ADANIENT |
Adani Enterprises Limited |
162.660 |
164.756 |
161.113 |
162.410 |
1711099 |
0.000 |
0.0 |
| 25324 |
1594233000000000000 |
ATGL |
Adani Total Gas Limited |
154.896 |
157.545 |
154.047 |
154.447 |
847550 |
0.000 |
0.0 |
| 25325 |
1594233000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
385.000 |
393.000 |
373.450 |
373.600 |
2630020 |
0.000 |
0.0 |
| 25326 |
1594233000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.234 |
183.100 |
176.513 |
182.288 |
8857415 |
0.000 |
0.0 |
| 25327 |
1594233000000000000 |
ACC |
ACC Limited |
1260.873 |
1274.973 |
1248.733 |
1264.602 |
1366285 |
0.000 |
0.0 |
| 25328 |
1594233000000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
36.950 |
35.400 |
36.400 |
8903 |
0.000 |
0.0 |
| 25329 |
1594233000000000000 |
ADANIPOWER |
Adani Power Limited |
35.950 |
35.950 |
35.500 |
35.550 |
2214256 |
0.000 |
0.0 |
| 25330 |
1594233000000000000 |
ADANITRANS |
Adani Transmission Limited |
251.200 |
251.200 |
240.000 |
244.800 |
431819 |
0.000 |
0.0 |
| 25331 |
1594233000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.052 |
339.440 |
333.073 |
336.158 |
3635224 |
0.000 |
0.0 |
| 25332 |
1594319400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.052 |
335.718 |
325.480 |
328.125 |
3368457 |
0.000 |
0.0 |
| 25333 |
1594319400000000000 |
ADANIPOWER |
Adani Power Limited |
35.150 |
35.400 |
34.700 |
34.800 |
4439738 |
0.000 |
0.0 |
| 25334 |
1594319400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
365.000 |
384.450 |
356.650 |
371.050 |
1883562 |
0.000 |
0.0 |
| 25335 |
1594319400000000000 |
ADANITRANS |
Adani Transmission Limited |
238.050 |
244.950 |
235.800 |
241.100 |
247060 |
0.000 |
0.0 |
| 25336 |
1594319400000000000 |
ACC |
ACC Limited |
1263.263 |
1269.477 |
1248.542 |
1252.509 |
832336 |
0.000 |
0.0 |
| 25337 |
1594319400000000000 |
ATGL |
Adani Total Gas Limited |
154.746 |
155.396 |
149.950 |
151.798 |
1200121 |
0.000 |
0.0 |
| 25338 |
1594319400000000000 |
NDTV |
New Delhi Television Limited |
36.400 |
37.200 |
35.400 |
36.600 |
34320 |
0.000 |
0.0 |
| 25339 |
1594319400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.468 |
184.409 |
177.325 |
177.956 |
6643771 |
0.000 |
0.0 |
| 25340 |
1594319400000000000 |
ADANIENT |
Adani Enterprises Limited |
161.163 |
163.059 |
158.169 |
159.367 |
1950837 |
0.000 |
0.0 |
| 25341 |
1594578600000000000 |
ATGL |
Adani Total Gas Limited |
152.548 |
157.395 |
151.898 |
153.747 |
1366590 |
0.000 |
0.0 |
| 25342 |
1594578600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
381.000 |
382.650 |
361.600 |
364.750 |
855872 |
0.000 |
0.0 |
| 25343 |
1594578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.399 |
332.730 |
324.746 |
325.432 |
2187702 |
0.000 |
0.0 |
| 25344 |
1594578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
177.956 |
180.212 |
174.843 |
179.084 |
5213191 |
0.000 |
0.0 |
| 25345 |
1594578600000000000 |
ACC |
ACC Limited |
1252.509 |
1293.853 |
1252.509 |
1286.683 |
1707182 |
0.000 |
0.0 |
| 25346 |
1594578600000000000 |
ADANIENT |
Adani Enterprises Limited |
161.113 |
162.111 |
154.028 |
155.724 |
2585981 |
0.000 |
0.0 |
| 25347 |
1594578600000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
34.950 |
34.400 |
34.700 |
3333128 |
0.000 |
0.0 |
| 25348 |
1594578600000000000 |
NDTV |
New Delhi Television Limited |
36.600 |
37.000 |
36.050 |
36.200 |
14133 |
0.000 |
0.0 |
| 25349 |
1594578600000000000 |
ADANITRANS |
Adani Transmission Limited |
243.950 |
253.150 |
240.100 |
251.150 |
442977 |
0.000 |
0.0 |
| 25350 |
1594665000000000000 |
ADANITRANS |
Adani Transmission Limited |
252.900 |
254.900 |
246.000 |
247.100 |
230692 |
0.000 |
0.0 |
| 25351 |
1594665000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
364.000 |
364.750 |
346.750 |
348.100 |
892124 |
0.000 |
0.0 |
| 25352 |
1594665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.543 |
179.761 |
171.459 |
171.910 |
4391973 |
0.000 |
0.0 |
| 25353 |
1594665000000000000 |
ADANIPOWER |
Adani Power Limited |
34.700 |
36.150 |
34.350 |
35.700 |
6152175 |
0.000 |
0.0 |
| 25354 |
1594665000000000000 |
ATGL |
Adani Total Gas Limited |
153.747 |
153.747 |
147.901 |
148.850 |
1207926 |
0.000 |
0.0 |
| 25355 |
1594665000000000000 |
ACC |
ACC Limited |
1282.860 |
1299.971 |
1230.283 |
1237.070 |
2524296 |
0.000 |
0.0 |
| 25356 |
1594665000000000000 |
ADANIENT |
Adani Enterprises Limited |
155.575 |
155.924 |
148.689 |
149.438 |
2352010 |
0.000 |
0.0 |
| 25357 |
1594665000000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
36.550 |
35.500 |
36.000 |
11608 |
0.000 |
0.0 |
| 25358 |
1594665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.921 |
326.705 |
313.186 |
313.872 |
3146768 |
0.000 |
0.0 |
| 25359 |
1594751400000000000 |
ADANIENT |
Adani Enterprises Limited |
149.787 |
153.529 |
146.693 |
147.442 |
2180415 |
0.000 |
0.0 |
| 25360 |
1594751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
173.715 |
174.392 |
169.383 |
170.241 |
4521037 |
0.000 |
0.0 |
| 25361 |
1594751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.019 |
317.888 |
306.525 |
308.729 |
3905249 |
0.000 |
0.0 |
| 25362 |
1594751400000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
36.500 |
34.700 |
35.700 |
15178 |
0.000 |
0.0 |
| 25363 |
1594751400000000000 |
ACC |
ACC Limited |
1243.667 |
1255.568 |
1228.372 |
1230.284 |
1351332 |
0.000 |
0.0 |
| 25364 |
1594751400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
348.000 |
365.500 |
346.150 |
354.550 |
1980374 |
0.000 |
0.0 |
| 25365 |
1594751400000000000 |
ADANIPOWER |
Adani Power Limited |
35.850 |
35.850 |
34.550 |
34.700 |
2903281 |
0.000 |
0.0 |
| 25366 |
1594751400000000000 |
ATGL |
Adani Total Gas Limited |
150.349 |
153.647 |
147.951 |
148.800 |
1036302 |
0.000 |
0.0 |
| 25367 |
1594751400000000000 |
ADANITRANS |
Adani Transmission Limited |
249.300 |
252.550 |
245.700 |
246.500 |
116223 |
0.000 |
0.0 |
| 25368 |
1594837800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
353.000 |
359.950 |
338.050 |
348.300 |
969222 |
0.000 |
0.0 |
| 25369 |
1594837800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
170.963 |
174.166 |
167.579 |
173.715 |
3137329 |
0.000 |
0.0 |
| 25370 |
1594837800000000000 |
ATGL |
Adani Total Gas Limited |
149.400 |
149.800 |
143.204 |
145.603 |
846276 |
0.000 |
0.0 |
| 25371 |
1594837800000000000 |
ADANIENT |
Adani Enterprises Limited |
147.791 |
149.687 |
144.897 |
148.589 |
1473784 |
0.000 |
0.0 |
| 25372 |
1594837800000000000 |
ADANIPOWER |
Adani Power Limited |
34.650 |
34.950 |
34.550 |
34.700 |
1957257 |
0.000 |
0.0 |
| 25373 |
1594837800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.541 |
310.982 |
303.292 |
304.859 |
3122788 |
0.000 |
0.0 |
| 25374 |
1594837800000000000 |
NDTV |
New Delhi Television Limited |
35.950 |
35.950 |
34.200 |
35.050 |
11824 |
0.000 |
0.0 |
| 25375 |
1594837800000000000 |
ACC |
ACC Limited |
1230.761 |
1247.490 |
1197.782 |
1242.615 |
1425257 |
0.000 |
0.0 |
| 25376 |
1594837800000000000 |
ADANITRANS |
Adani Transmission Limited |
246.850 |
247.900 |
236.000 |
242.050 |
114056 |
0.000 |
0.0 |
| 25377 |
1594924200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
305.643 |
312.402 |
304.272 |
306.623 |
3264266 |
0.000 |
0.0 |
| 25378 |
1594924200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
174.256 |
176.512 |
172.632 |
174.572 |
3254793 |
0.000 |
0.0 |
| 25379 |
1594924200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
352.300 |
354.750 |
344.300 |
347.300 |
585531 |
0.000 |
0.0 |
| 25380 |
1594924200000000000 |
NDTV |
New Delhi Television Limited |
35.000 |
36.800 |
33.300 |
36.800 |
39723 |
0.000 |
0.0 |
| 25381 |
1594924200000000000 |
ADANIENT |
Adani Enterprises Limited |
149.438 |
153.579 |
148.689 |
151.284 |
2222846 |
0.000 |
0.0 |
| 25382 |
1594924200000000000 |
ACC |
ACC Limited |
1246.917 |
1261.829 |
1240.751 |
1257.862 |
1179361 |
0.000 |
0.0 |
| 25383 |
1594924200000000000 |
ADANITRANS |
Adani Transmission Limited |
242.500 |
249.100 |
239.000 |
241.700 |
257246 |
0.000 |
0.0 |
| 25384 |
1594924200000000000 |
ATGL |
Adani Total Gas Limited |
147.102 |
149.400 |
145.253 |
148.351 |
822624 |
0.000 |
0.0 |
| 25385 |
1594924200000000000 |
ADANIPOWER |
Adani Power Limited |
34.900 |
36.150 |
34.600 |
35.500 |
5039258 |
0.000 |
0.0 |
| 25386 |
1595183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.562 |
312.207 |
304.027 |
310.835 |
4328735 |
0.000 |
0.0 |
| 25387 |
1595183400000000000 |
NDTV |
New Delhi Television Limited |
35.650 |
38.000 |
35.650 |
36.350 |
15427 |
0.000 |
0.0 |
| 25388 |
1595183400000000000 |
ATGL |
Adani Total Gas Limited |
148.351 |
154.746 |
147.651 |
153.697 |
1441078 |
0.000 |
0.0 |
| 25389 |
1595183400000000000 |
ACC |
ACC Limited |
1257.862 |
1275.977 |
1256.572 |
1271.197 |
1539073 |
0.000 |
0.0 |
| 25390 |
1595183400000000000 |
ADANITRANS |
Adani Transmission Limited |
242.100 |
247.200 |
239.100 |
240.650 |
229643 |
0.000 |
0.0 |
| 25391 |
1595183400000000000 |
ADANIENT |
Adani Enterprises Limited |
152.830 |
161.562 |
151.783 |
160.365 |
6329853 |
0.000 |
0.0 |
| 25392 |
1595183400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
349.000 |
362.900 |
348.000 |
349.950 |
898952 |
0.000 |
0.0 |
| 25393 |
1595183400000000000 |
ADANIPOWER |
Adani Power Limited |
35.550 |
36.000 |
35.150 |
35.350 |
1880915 |
0.000 |
0.0 |
| 25394 |
1595183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
175.971 |
177.776 |
175.520 |
176.603 |
2204858 |
0.000 |
0.0 |
| 25395 |
1595269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.362 |
318.721 |
307.210 |
308.288 |
4264584 |
0.000 |
0.0 |
| 25396 |
1595269800000000000 |
ADANIENT |
Adani Enterprises Limited |
161.113 |
167.749 |
158.768 |
166.951 |
6517373 |
0.000 |
0.0 |
| 25397 |
1595269800000000000 |
ATGL |
Adani Total Gas Limited |
154.846 |
156.196 |
150.250 |
151.249 |
986150 |
0.000 |
0.0 |
| 25398 |
1595269800000000000 |
ADANITRANS |
Adani Transmission Limited |
242.500 |
248.400 |
240.650 |
243.550 |
200839 |
0.000 |
0.0 |
| 25399 |
1595269800000000000 |
ADANIPOWER |
Adani Power Limited |
35.400 |
35.700 |
35.100 |
35.250 |
2626292 |
0.000 |
0.0 |
| 25400 |
1595269800000000000 |
ACC |
ACC Limited |
1309.674 |
1361.198 |
1307.188 |
1318.468 |
5958692 |
0.000 |
0.0 |
| 25401 |
1595269800000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
36.450 |
35.550 |
36.000 |
12315 |
0.000 |
0.0 |
| 25402 |
1595269800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
352.100 |
354.500 |
345.000 |
347.350 |
463869 |
0.000 |
0.0 |
| 25403 |
1595269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.386 |
187.702 |
180.483 |
184.950 |
12976607 |
0.000 |
0.0 |
| 25404 |
1595356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.758 |
312.158 |
302.802 |
305.643 |
3068805 |
0.000 |
0.0 |
| 25405 |
1595356200000000000 |
ADANITRANS |
Adani Transmission Limited |
244.850 |
247.750 |
240.000 |
241.400 |
263308 |
0.000 |
0.0 |
| 25406 |
1595356200000000000 |
ADANIPOWER |
Adani Power Limited |
35.050 |
35.500 |
34.850 |
35.050 |
3255865 |
0.000 |
0.0 |
| 25407 |
1595356200000000000 |
ADANIENT |
Adani Enterprises Limited |
166.652 |
171.641 |
161.662 |
169.047 |
4611051 |
0.000 |
0.0 |
| 25408 |
1595356200000000000 |
ACC |
ACC Limited |
1326.833 |
1328.075 |
1301.022 |
1311.824 |
1133966 |
0.000 |
0.0 |
| 25409 |
1595356200000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.700 |
35.300 |
35.950 |
13822 |
0.000 |
0.0 |
| 25410 |
1595356200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
345.000 |
346.950 |
332.550 |
336.000 |
536991 |
0.000 |
0.0 |
| 25411 |
1595356200000000000 |
ATGL |
Adani Total Gas Limited |
152.398 |
154.896 |
148.401 |
150.399 |
1442737 |
0.000 |
0.0 |
| 25412 |
1595356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
184.950 |
184.950 |
179.671 |
181.295 |
3320086 |
0.000 |
0.0 |
| 25413 |
1595442600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
337.400 |
340.000 |
320.000 |
320.300 |
832614 |
0.000 |
0.0 |
| 25414 |
1595442600000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.400 |
35.050 |
35.150 |
1820527 |
0.000 |
0.0 |
| 25415 |
1595442600000000000 |
ACC |
ACC Limited |
1314.406 |
1326.450 |
1297.199 |
1300.162 |
1388277 |
0.000 |
0.0 |
| 25416 |
1595442600000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.700 |
35.400 |
36.050 |
6708 |
0.000 |
0.0 |
| 25417 |
1595442600000000000 |
ADANITRANS |
Adani Transmission Limited |
242.000 |
244.050 |
238.100 |
239.550 |
164571 |
0.000 |
0.0 |
| 25418 |
1595442600000000000 |
ATGL |
Adani Total Gas Limited |
151.249 |
153.347 |
150.349 |
150.749 |
888571 |
0.000 |
0.0 |
| 25419 |
1595442600000000000 |
ADANIENT |
Adani Enterprises Limited |
167.999 |
170.344 |
165.055 |
169.595 |
2199241 |
0.000 |
0.0 |
| 25420 |
1595442600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.015 |
309.513 |
305.251 |
307.504 |
2831414 |
0.000 |
0.0 |
| 25421 |
1595442600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
181.837 |
182.514 |
178.001 |
178.633 |
3302917 |
0.000 |
0.0 |
| 25422 |
1595529000000000000 |
ADANIENT |
Adani Enterprises Limited |
167.051 |
169.396 |
163.309 |
168.398 |
1801357 |
0.000 |
0.0 |
| 25423 |
1595529000000000000 |
ATGL |
Adani Total Gas Limited |
150.349 |
150.349 |
145.603 |
147.601 |
809644 |
0.000 |
0.0 |
| 25424 |
1595529000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
307.504 |
307.553 |
299.129 |
303.096 |
2457668 |
0.000 |
0.0 |
| 25425 |
1595529000000000000 |
ACC |
ACC Limited |
1291.081 |
1300.066 |
1279.992 |
1284.580 |
955293 |
0.000 |
0.0 |
| 25426 |
1595529000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
315.000 |
336.300 |
305.600 |
336.300 |
1468506 |
0.000 |
0.0 |
| 25427 |
1595529000000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.250 |
34.900 |
35.000 |
1749963 |
0.000 |
0.0 |
| 25428 |
1595529000000000000 |
ADANITRANS |
Adani Transmission Limited |
238.100 |
238.100 |
231.500 |
233.050 |
285904 |
0.000 |
0.0 |
| 25429 |
1595529000000000000 |
NDTV |
New Delhi Television Limited |
35.150 |
36.200 |
35.050 |
35.450 |
12493 |
0.000 |
0.0 |
| 25430 |
1595529000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
178.633 |
182.739 |
177.325 |
181.340 |
5135301 |
0.000 |
0.0 |
| 25431 |
1595788200000000000 |
ADANIENT |
Adani Enterprises Limited |
168.298 |
168.697 |
162.660 |
165.604 |
1156539 |
0.000 |
0.0 |
| 25432 |
1595788200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
345.950 |
353.100 |
325.250 |
342.200 |
1835637 |
0.000 |
0.0 |
| 25433 |
1595788200000000000 |
ADANIPOWER |
Adani Power Limited |
35.000 |
35.700 |
35.000 |
35.250 |
3375446 |
0.000 |
0.0 |
| 25434 |
1595788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
302.704 |
304.370 |
291.928 |
302.753 |
5465737 |
0.000 |
0.0 |
| 25435 |
1595788200000000000 |
ADANITRANS |
Adani Transmission Limited |
237.000 |
237.500 |
223.200 |
225.100 |
375005 |
0.000 |
0.0 |
| 25436 |
1595788200000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.000 |
34.600 |
34.650 |
11228 |
0.000 |
0.0 |
| 25437 |
1595788200000000000 |
ATGL |
Adani Total Gas Limited |
149.400 |
149.800 |
143.904 |
144.603 |
805757 |
0.000 |
0.0 |
| 25438 |
1595788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.807 |
188.560 |
182.333 |
186.935 |
11855463 |
0.000 |
0.0 |
| 25439 |
1595788200000000000 |
ACC |
ACC Limited |
1293.375 |
1312.446 |
1279.036 |
1303.317 |
1271972 |
0.000 |
0.0 |
| 25440 |
1595874600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.574 |
197.494 |
185.717 |
195.553 |
8290461 |
0.000 |
0.0 |
| 25441 |
1595874600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
344.600 |
344.600 |
336.000 |
338.050 |
475244 |
0.000 |
0.0 |
| 25442 |
1595874600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
303.586 |
313.480 |
301.774 |
312.109 |
4973488 |
0.000 |
0.0 |
| 25443 |
1595874600000000000 |
NDTV |
New Delhi Television Limited |
34.600 |
35.500 |
33.700 |
34.300 |
11875 |
0.000 |
0.0 |
| 25444 |
1595874600000000000 |
ADANITRANS |
Adani Transmission Limited |
227.000 |
236.350 |
221.500 |
235.900 |
407131 |
0.000 |
0.0 |
| 25445 |
1595874600000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
35.700 |
35.100 |
35.500 |
2364320 |
0.000 |
0.0 |
| 25446 |
1595874600000000000 |
ADANIENT |
Adani Enterprises Limited |
165.953 |
174.535 |
163.458 |
173.188 |
4829045 |
0.000 |
0.0 |
| 25447 |
1595874600000000000 |
ATGL |
Adani Total Gas Limited |
145.503 |
147.701 |
143.004 |
146.002 |
698713 |
0.000 |
0.0 |
| 25448 |
1595874600000000000 |
ACC |
ACC Limited |
1307.666 |
1343.083 |
1302.026 |
1338.877 |
1198590 |
0.000 |
0.0 |
| 25449 |
1595961000000000000 |
ADANITRANS |
Adani Transmission Limited |
237.600 |
247.650 |
237.600 |
243.600 |
760153 |
0.000 |
0.0 |
| 25450 |
1595961000000000000 |
ATGL |
Adani Total Gas Limited |
145.902 |
160.792 |
144.903 |
155.946 |
5255251 |
0.000 |
0.0 |
| 25451 |
1595961000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
338.000 |
345.750 |
333.500 |
338.400 |
566831 |
0.000 |
0.0 |
| 25452 |
1595961000000000000 |
ACC |
ACC Limited |
1341.458 |
1364.783 |
1330.656 |
1348.771 |
1634224 |
0.000 |
0.0 |
| 25453 |
1595961000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
310.590 |
316.419 |
305.692 |
308.729 |
4000041 |
0.000 |
0.0 |
| 25454 |
1595961000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
195.373 |
198.170 |
192.891 |
194.561 |
5678086 |
0.000 |
0.0 |
| 25455 |
1595961000000000000 |
ADANIENT |
Adani Enterprises Limited |
173.637 |
190.452 |
171.691 |
178.726 |
15392378 |
0.000 |
0.0 |
| 25456 |
1595961000000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
35.200 |
34.300 |
34.450 |
11779 |
0.000 |
0.0 |
| 25457 |
1595961000000000000 |
ADANIPOWER |
Adani Power Limited |
35.600 |
36.450 |
35.400 |
35.650 |
4205835 |
0.000 |
0.0 |
| 25458 |
1596047400000000000 |
ATGL |
Adani Total Gas Limited |
158.194 |
159.393 |
149.600 |
152.048 |
1959509 |
0.000 |
0.0 |
| 25459 |
1596047400000000000 |
ADANIENT |
Adani Enterprises Limited |
178.826 |
180.972 |
172.889 |
174.685 |
3403335 |
0.000 |
0.0 |
| 25460 |
1596047400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
194.922 |
200.517 |
192.260 |
199.659 |
5871670 |
0.000 |
0.0 |
| 25461 |
1596047400000000000 |
ACC |
ACC Limited |
1354.172 |
1386.769 |
1349.297 |
1383.424 |
1624774 |
0.000 |
0.0 |
| 25462 |
1596047400000000000 |
ADANIPOWER |
Adani Power Limited |
35.700 |
35.850 |
35.400 |
35.500 |
1467552 |
0.000 |
0.0 |
| 25463 |
1596047400000000000 |
ADANITRANS |
Adani Transmission Limited |
247.000 |
247.000 |
238.000 |
244.400 |
295060 |
0.000 |
0.0 |
| 25464 |
1596047400000000000 |
NDTV |
New Delhi Television Limited |
34.050 |
35.350 |
34.050 |
34.350 |
9746 |
0.000 |
0.0 |
| 25465 |
1596047400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
338.350 |
350.950 |
338.350 |
341.450 |
530920 |
0.000 |
0.0 |
| 25466 |
1596047400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
311.374 |
315.194 |
303.782 |
306.133 |
2498353 |
0.000 |
0.0 |
| 25467 |
1596133800000000000 |
ADANIENT |
Adani Enterprises Limited |
173.637 |
178.277 |
171.741 |
174.884 |
2644457 |
0.000 |
0.0 |
| 25468 |
1596133800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
340.050 |
348.900 |
338.000 |
340.650 |
452663 |
0.000 |
0.0 |
| 25469 |
1596133800000000000 |
ACC |
ACC Limited |
1390.689 |
1390.784 |
1355.510 |
1362.632 |
940224 |
0.000 |
0.0 |
| 25470 |
1596133800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
308.582 |
311.668 |
306.378 |
308.778 |
1944926 |
0.000 |
0.0 |
| 25471 |
1596133800000000000 |
ADANITRANS |
Adani Transmission Limited |
244.600 |
245.000 |
232.800 |
235.850 |
539910 |
0.000 |
0.0 |
| 25472 |
1596133800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.659 |
203.495 |
196.366 |
198.622 |
6638453 |
0.000 |
0.0 |
| 25473 |
1596133800000000000 |
NDTV |
New Delhi Television Limited |
34.350 |
35.000 |
34.000 |
34.150 |
11226 |
0.000 |
0.0 |
| 25474 |
1596133800000000000 |
ADANIPOWER |
Adani Power Limited |
35.950 |
36.250 |
35.100 |
35.400 |
3254990 |
0.000 |
0.0 |
| 25475 |
1596133800000000000 |
ATGL |
Adani Total Gas Limited |
152.398 |
155.496 |
150.699 |
153.647 |
1040316 |
0.000 |
0.0 |
| 25476 |
1596393000000000000 |
ATGL |
Adani Total Gas Limited |
152.998 |
159.843 |
151.399 |
156.395 |
2130246 |
0.000 |
0.0 |
| 25477 |
1596393000000000000 |
NDTV |
New Delhi Television Limited |
34.150 |
34.650 |
33.500 |
34.200 |
11468 |
0.000 |
0.0 |
| 25478 |
1596393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
304.663 |
313.039 |
302.361 |
305.006 |
2408531 |
0.000 |
0.0 |
| 25479 |
1596393000000000000 |
ADANIENT |
Adani Enterprises Limited |
174.884 |
178.327 |
170.843 |
171.891 |
2789132 |
0.000 |
0.0 |
| 25480 |
1596393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.178 |
203.765 |
197.178 |
199.569 |
6020079 |
0.000 |
0.0 |
| 25481 |
1596393000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
342.000 |
347.000 |
335.600 |
339.800 |
425008 |
0.000 |
0.0 |
| 25482 |
1596393000000000000 |
ADANITRANS |
Adani Transmission Limited |
235.000 |
235.000 |
228.000 |
229.450 |
233502 |
0.000 |
0.0 |
| 25483 |
1596393000000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.400 |
35.100 |
35.150 |
1251317 |
0.000 |
0.0 |
| 25484 |
1596393000000000000 |
ACC |
ACC Limited |
1360.673 |
1388.920 |
1347.911 |
1351.782 |
1203679 |
0.000 |
0.0 |
| 25485 |
1596479400000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
36.150 |
35.100 |
35.950 |
4654226 |
0.000 |
0.0 |
| 25486 |
1596479400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
339.150 |
347.700 |
339.150 |
343.200 |
440285 |
0.000 |
0.0 |
| 25487 |
1596479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
306.623 |
311.276 |
305.006 |
308.533 |
3182644 |
0.000 |
0.0 |
| 25488 |
1596479400000000000 |
ADANITRANS |
Adani Transmission Limited |
229.000 |
234.000 |
226.700 |
230.800 |
319736 |
0.000 |
0.0 |
| 25489 |
1596479400000000000 |
ATGL |
Adani Total Gas Limited |
157.345 |
162.291 |
154.247 |
159.094 |
2575638 |
0.000 |
0.0 |
| 25490 |
1596479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.524 |
203.179 |
198.757 |
199.930 |
4706837 |
0.000 |
0.0 |
| 25491 |
1596479400000000000 |
NDTV |
New Delhi Television Limited |
34.900 |
34.900 |
33.800 |
34.500 |
13625 |
0.000 |
0.0 |
| 25492 |
1596479400000000000 |
ADANIENT |
Adani Enterprises Limited |
173.637 |
183.616 |
171.841 |
181.720 |
4208453 |
0.000 |
0.0 |
| 25493 |
1596479400000000000 |
ACC |
ACC Limited |
1357.183 |
1366.838 |
1335.532 |
1339.690 |
753109 |
0.000 |
0.0 |
| 25494 |
1596565800000000000 |
ACC |
ACC Limited |
1338.304 |
1366.504 |
1328.745 |
1349.679 |
1079939 |
0.000 |
0.0 |
| 25495 |
1596565800000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
34.950 |
33.950 |
34.100 |
17619 |
0.000 |
0.0 |
| 25496 |
1596565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
309.953 |
322.101 |
307.015 |
320.435 |
8387003 |
0.000 |
0.0 |
| 25497 |
1596565800000000000 |
ADANITRANS |
Adani Transmission Limited |
232.200 |
235.000 |
230.000 |
230.750 |
227890 |
0.000 |
0.0 |
| 25498 |
1596565800000000000 |
ATGL |
Adani Total Gas Limited |
160.243 |
162.192 |
156.146 |
158.394 |
1582516 |
0.000 |
0.0 |
| 25499 |
1596565800000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.150 |
35.150 |
35.250 |
2642660 |
0.000 |
0.0 |
| 25500 |
1596565800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
344.900 |
348.800 |
341.900 |
342.950 |
296449 |
0.000 |
0.0 |
| 25501 |
1596565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.975 |
202.276 |
197.855 |
199.344 |
4114590 |
0.000 |
0.0 |
| 25502 |
1596565800000000000 |
ADANIENT |
Adani Enterprises Limited |
182.618 |
184.414 |
178.128 |
179.225 |
4042372 |
0.000 |
0.0 |
| 25503 |
1596652200000000000 |
NDTV |
New Delhi Television Limited |
34.500 |
34.700 |
33.800 |
34.150 |
8452 |
0.000 |
0.0 |
| 25504 |
1596652200000000000 |
ADANITRANS |
Adani Transmission Limited |
232.800 |
232.800 |
230.000 |
231.100 |
149175 |
0.000 |
0.0 |
| 25505 |
1596652200000000000 |
ATGL |
Adani Total Gas Limited |
154.297 |
156.595 |
152.448 |
153.297 |
1499642 |
0.000 |
0.0 |
| 25506 |
1596652200000000000 |
ADANIENT |
Adani Enterprises Limited |
179.724 |
187.608 |
177.130 |
185.562 |
6447296 |
0.000 |
0.0 |
| 25507 |
1596652200000000000 |
ACC |
ACC Limited |
1350.827 |
1362.202 |
1338.304 |
1344.231 |
544735 |
0.000 |
0.0 |
| 25508 |
1596652200000000000 |
ADANIPOWER |
Adani Power Limited |
35.400 |
35.800 |
35.150 |
35.200 |
3362014 |
0.000 |
0.0 |
| 25509 |
1596652200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
323.374 |
324.158 |
314.852 |
317.203 |
3281920 |
0.000 |
0.0 |
| 25510 |
1596652200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.750 |
202.818 |
199.524 |
201.194 |
3245608 |
0.000 |
0.0 |
| 25511 |
1596652200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
342.950 |
347.950 |
340.100 |
341.600 |
295711 |
0.000 |
0.0 |
| 25512 |
1596738600000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.500 |
33.900 |
35.050 |
20651 |
0.000 |
0.0 |
| 25513 |
1596738600000000000 |
ADANIPOWER |
Adani Power Limited |
35.200 |
36.900 |
35.200 |
36.650 |
8390356 |
0.000 |
0.0 |
| 25514 |
1596738600000000000 |
ATGL |
Adani Total Gas Limited |
153.397 |
163.391 |
152.898 |
161.942 |
2933239 |
0.000 |
0.0 |
| 25515 |
1596738600000000000 |
ACC |
ACC Limited |
1344.995 |
1360.338 |
1331.134 |
1335.627 |
690559 |
0.000 |
0.0 |
| 25516 |
1596738600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
343.000 |
375.750 |
342.000 |
370.450 |
2282608 |
0.000 |
0.0 |
| 25517 |
1596738600000000000 |
ADANIENT |
Adani Enterprises Limited |
180.672 |
194.593 |
179.724 |
192.498 |
9386323 |
0.000 |
0.0 |
| 25518 |
1596738600000000000 |
ADANITRANS |
Adani Transmission Limited |
234.000 |
253.300 |
234.000 |
249.700 |
1545975 |
0.000 |
0.0 |
| 25519 |
1596738600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.336 |
204.172 |
197.268 |
198.125 |
4871444 |
0.000 |
0.0 |
| 25520 |
1596738600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
317.301 |
321.660 |
314.998 |
319.995 |
2634656 |
0.000 |
0.0 |
| 25521 |
1596997800000000000 |
ADANIENT |
Adani Enterprises Limited |
192.498 |
197.886 |
191.949 |
195.292 |
4627306 |
0.000 |
0.0 |
| 25522 |
1596997800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
384.000 |
388.500 |
370.750 |
373.500 |
1014469 |
0.000 |
0.0 |
| 25523 |
1596997800000000000 |
ACC |
ACC Limited |
1340.311 |
1346.859 |
1325.016 |
1338.543 |
551249 |
0.000 |
0.0 |
| 25524 |
1596997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
322.297 |
327.146 |
319.064 |
324.550 |
3187734 |
0.000 |
0.0 |
| 25525 |
1596997800000000000 |
NDTV |
New Delhi Television Limited |
34.050 |
35.500 |
34.050 |
34.950 |
23861 |
0.000 |
0.0 |
| 25526 |
1596997800000000000 |
ADANITRANS |
Adani Transmission Limited |
254.950 |
261.950 |
250.100 |
254.750 |
738391 |
0.000 |
0.0 |
| 25527 |
1596997800000000000 |
ATGL |
Adani Total Gas Limited |
162.891 |
167.888 |
161.892 |
163.091 |
2621948 |
0.000 |
0.0 |
| 25528 |
1596997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.434 |
201.690 |
198.125 |
200.201 |
3306247 |
0.000 |
0.0 |
| 25529 |
1596997800000000000 |
ADANIPOWER |
Adani Power Limited |
36.650 |
38.950 |
36.650 |
37.650 |
10573130 |
0.000 |
0.0 |
| 25530 |
1597084200000000000 |
ATGL |
Adani Total Gas Limited |
164.590 |
165.389 |
158.094 |
158.744 |
998611 |
0.000 |
0.0 |
| 25531 |
1597084200000000000 |
ADANIPOWER |
Adani Power Limited |
38.250 |
38.700 |
37.550 |
37.650 |
4917387 |
0.000 |
0.0 |
| 25532 |
1597084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.103 |
206.879 |
199.750 |
201.013 |
6916287 |
0.000 |
0.0 |
| 25533 |
1597084200000000000 |
ADANIENT |
Adani Enterprises Limited |
195.591 |
199.383 |
193.994 |
195.441 |
2965963 |
0.000 |
0.0 |
| 25534 |
1597084200000000000 |
ACC |
ACC Limited |
1349.201 |
1371.713 |
1338.399 |
1350.301 |
1072938 |
0.000 |
0.0 |
| 25535 |
1597084200000000000 |
ADANITRANS |
Adani Transmission Limited |
255.850 |
257.650 |
247.400 |
249.400 |
223525 |
0.000 |
0.0 |
| 25536 |
1597084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
326.705 |
329.889 |
323.962 |
328.174 |
3504782 |
0.000 |
0.0 |
| 25537 |
1597084200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
373.000 |
376.600 |
360.000 |
360.650 |
586768 |
0.000 |
0.0 |
| 25538 |
1597084200000000000 |
NDTV |
New Delhi Television Limited |
36.650 |
36.650 |
34.150 |
36.650 |
60304 |
0.000 |
0.0 |
| 25539 |
1597170600000000000 |
ACC |
ACC Limited |
1352.643 |
1352.643 |
1330.656 |
1344.900 |
646766 |
0.000 |
0.0 |
| 25540 |
1597170600000000000 |
ADANITRANS |
Adani Transmission Limited |
249.950 |
251.850 |
244.800 |
246.900 |
159840 |
0.000 |
0.0 |
| 25541 |
1597170600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
353.150 |
369.800 |
351.650 |
362.500 |
470018 |
0.000 |
0.0 |
| 25542 |
1597170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.787 |
201.419 |
197.900 |
200.156 |
2396639 |
0.000 |
0.0 |
| 25543 |
1597170600000000000 |
ATGL |
Adani Total Gas Limited |
158.344 |
163.391 |
157.345 |
159.543 |
1056313 |
0.000 |
0.0 |
| 25544 |
1597170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
329.154 |
340.665 |
324.991 |
334.248 |
10674205 |
0.000 |
0.0 |
| 25545 |
1597170600000000000 |
NDTV |
New Delhi Television Limited |
36.650 |
36.800 |
35.550 |
36.250 |
11579 |
0.000 |
0.0 |
| 25546 |
1597170600000000000 |
ADANIPOWER |
Adani Power Limited |
37.500 |
38.150 |
37.250 |
37.300 |
1947524 |
0.000 |
0.0 |
| 25547 |
1597170600000000000 |
ADANIENT |
Adani Enterprises Limited |
195.392 |
200.331 |
189.803 |
197.288 |
3352636 |
0.000 |
0.0 |
| 25548 |
1597257000000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
37.000 |
35.600 |
36.150 |
5916 |
0.000 |
0.0 |
| 25549 |
1597257000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
363.750 |
369.250 |
361.000 |
362.150 |
295625 |
0.000 |
0.0 |
| 25550 |
1597257000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.550 |
341.840 |
334.787 |
340.567 |
2707033 |
0.000 |
0.0 |
| 25551 |
1597257000000000000 |
ADANITRANS |
Adani Transmission Limited |
248.600 |
250.450 |
240.000 |
240.950 |
230166 |
0.000 |
0.0 |
| 25552 |
1597257000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.607 |
202.908 |
198.351 |
200.336 |
2238706 |
0.000 |
0.0 |
| 25553 |
1597257000000000000 |
ADANIENT |
Adani Enterprises Limited |
198.485 |
202.876 |
197.337 |
200.331 |
3552469 |
0.000 |
0.0 |
| 25554 |
1597257000000000000 |
ACC |
ACC Limited |
1355.367 |
1365.022 |
1330.417 |
1333.094 |
894757 |
0.000 |
0.0 |
| 25555 |
1597257000000000000 |
ADANIPOWER |
Adani Power Limited |
37.350 |
37.950 |
37.150 |
37.650 |
2346903 |
0.000 |
0.0 |
| 25556 |
1597257000000000000 |
ATGL |
Adani Total Gas Limited |
160.593 |
162.341 |
158.294 |
159.443 |
971947 |
0.000 |
0.0 |
| 25557 |
1597343400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
362.300 |
367.800 |
351.000 |
357.600 |
472397 |
0.000 |
0.0 |
| 25558 |
1597343400000000000 |
ADANIENT |
Adani Enterprises Limited |
201.978 |
204.073 |
191.051 |
195.791 |
6617104 |
0.000 |
0.0 |
| 25559 |
1597343400000000000 |
NDTV |
New Delhi Television Limited |
36.400 |
36.450 |
34.500 |
35.350 |
22177 |
0.000 |
0.0 |
| 25560 |
1597343400000000000 |
ACC |
ACC Limited |
1328.744 |
1354.363 |
1319.615 |
1324.252 |
969191 |
0.000 |
0.0 |
| 25561 |
1597343400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.156 |
202.637 |
197.494 |
199.208 |
2751124 |
0.000 |
0.0 |
| 25562 |
1597343400000000000 |
ADANITRANS |
Adani Transmission Limited |
242.800 |
245.000 |
235.300 |
238.650 |
243130 |
0.000 |
0.0 |
| 25563 |
1597343400000000000 |
ATGL |
Adani Total Gas Limited |
159.793 |
160.543 |
155.196 |
158.044 |
1238848 |
0.000 |
0.0 |
| 25564 |
1597343400000000000 |
ADANIPOWER |
Adani Power Limited |
37.650 |
37.850 |
37.050 |
37.150 |
2003769 |
0.000 |
0.0 |
| 25565 |
1597343400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
346.542 |
346.542 |
336.648 |
341.008 |
3376980 |
0.000 |
0.0 |
| 25566 |
1597602600000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.550 |
36.700 |
37.050 |
1192671 |
0.000 |
0.0 |
| 25567 |
1597602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.701 |
350.706 |
339.734 |
350.167 |
4507708 |
0.000 |
0.0 |
| 25568 |
1597602600000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
37.100 |
35.350 |
36.450 |
27364 |
0.000 |
0.0 |
| 25569 |
1597602600000000000 |
ATGL |
Adani Total Gas Limited |
158.794 |
164.790 |
158.544 |
160.842 |
2394303 |
0.000 |
0.0 |
| 25570 |
1597602600000000000 |
ADANIENT |
Adani Enterprises Limited |
196.988 |
201.229 |
195.641 |
197.387 |
3227005 |
0.000 |
0.0 |
| 25571 |
1597602600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
358.750 |
370.000 |
358.000 |
367.250 |
682891 |
0.000 |
0.0 |
| 25572 |
1597602600000000000 |
ADANITRANS |
Adani Transmission Limited |
241.800 |
243.950 |
230.100 |
233.800 |
333221 |
0.000 |
0.0 |
| 25573 |
1597602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.111 |
201.194 |
196.817 |
197.945 |
2479307 |
0.000 |
0.0 |
| 25574 |
1597602600000000000 |
ACC |
ACC Limited |
1335.436 |
1335.436 |
1311.824 |
1326.450 |
586864 |
0.000 |
0.0 |
| 25575 |
1597689000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
367.250 |
375.000 |
365.850 |
373.550 |
715230 |
0.000 |
0.0 |
| 25576 |
1597689000000000000 |
ADANIENT |
Adani Enterprises Limited |
199.583 |
216.348 |
198.585 |
213.254 |
13367091 |
0.000 |
0.0 |
| 25577 |
1597689000000000000 |
NDTV |
New Delhi Television Limited |
37.000 |
37.000 |
36.100 |
36.250 |
18490 |
0.000 |
0.0 |
| 25578 |
1597689000000000000 |
ADANITRANS |
Adani Transmission Limited |
235.600 |
244.900 |
234.050 |
237.350 |
436275 |
0.000 |
0.0 |
| 25579 |
1597689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.628 |
352.175 |
347.277 |
350.167 |
2151389 |
0.000 |
0.0 |
| 25580 |
1597689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.080 |
206.834 |
198.080 |
205.931 |
5469182 |
0.000 |
0.0 |
| 25581 |
1597689000000000000 |
ACC |
ACC Limited |
1328.744 |
1373.960 |
1328.744 |
1368.846 |
1124291 |
0.000 |
0.0 |
| 25582 |
1597689000000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.300 |
36.750 |
36.800 |
1510249 |
0.000 |
0.0 |
| 25583 |
1597689000000000000 |
ATGL |
Adani Total Gas Limited |
161.692 |
164.640 |
160.892 |
161.642 |
1403576 |
0.000 |
0.0 |
| 25584 |
1597775400000000000 |
ADANIPOWER |
Adani Power Limited |
36.700 |
37.800 |
36.700 |
37.500 |
3794508 |
0.000 |
0.0 |
| 25585 |
1597775400000000000 |
NDTV |
New Delhi Television Limited |
36.700 |
37.000 |
35.200 |
36.000 |
24378 |
0.000 |
0.0 |
| 25586 |
1597775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
207.736 |
209.225 |
203.675 |
204.803 |
4820916 |
0.000 |
0.0 |
| 25587 |
1597775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.665 |
358.739 |
348.257 |
349.383 |
3269069 |
0.000 |
0.0 |
| 25588 |
1597775400000000000 |
ADANIENT |
Adani Enterprises Limited |
213.803 |
244.888 |
213.803 |
239.050 |
19592028 |
0.000 |
0.0 |
| 25589 |
1597775400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
376.750 |
384.300 |
368.650 |
371.000 |
822005 |
0.000 |
0.0 |
| 25590 |
1597775400000000000 |
ATGL |
Adani Total Gas Limited |
161.892 |
165.489 |
161.892 |
162.591 |
1204327 |
0.000 |
0.0 |
| 25591 |
1597775400000000000 |
ADANITRANS |
Adani Transmission Limited |
239.900 |
248.400 |
237.700 |
245.150 |
728423 |
0.000 |
0.0 |
| 25592 |
1597775400000000000 |
ACC |
ACC Limited |
1376.541 |
1380.365 |
1362.202 |
1366.312 |
712568 |
0.000 |
0.0 |
| 25593 |
1597861800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
370.500 |
380.000 |
365.000 |
375.400 |
1229063 |
0.000 |
0.0 |
| 25594 |
1597861800000000000 |
ATGL |
Adani Total Gas Limited |
162.841 |
170.886 |
161.242 |
167.638 |
4039480 |
0.000 |
0.0 |
| 25595 |
1597861800000000000 |
ACC |
ACC Limited |
1362.106 |
1377.401 |
1349.440 |
1356.849 |
431512 |
0.000 |
0.0 |
| 25596 |
1597861800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.718 |
349.824 |
340.861 |
346.395 |
3533915 |
0.000 |
0.0 |
| 25597 |
1597861800000000000 |
ADANIPOWER |
Adani Power Limited |
37.400 |
39.650 |
37.100 |
38.450 |
14349240 |
0.000 |
0.0 |
| 25598 |
1597861800000000000 |
ADANITRANS |
Adani Transmission Limited |
242.000 |
269.650 |
241.000 |
269.650 |
1845048 |
0.000 |
0.0 |
| 25599 |
1597861800000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.850 |
35.600 |
35.850 |
33198 |
0.000 |
0.0 |
| 25600 |
1597861800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.863 |
206.021 |
202.141 |
203.359 |
1540485 |
0.000 |
0.0 |
| 25601 |
1597861800000000000 |
ADANIENT |
Adani Enterprises Limited |
240.697 |
244.489 |
229.919 |
233.512 |
9484513 |
0.000 |
0.0 |
| 25602 |
1597948200000000000 |
ADANIPOWER |
Adani Power Limited |
38.800 |
39.950 |
38.400 |
39.150 |
11862918 |
0.000 |
0.0 |
| 25603 |
1597948200000000000 |
ADANITRANS |
Adani Transmission Limited |
277.000 |
284.300 |
270.000 |
272.100 |
1972332 |
0.000 |
0.0 |
| 25604 |
1597948200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
378.450 |
384.400 |
375.400 |
376.550 |
770238 |
0.000 |
0.0 |
| 25605 |
1597948200000000000 |
ACC |
ACC Limited |
1362.441 |
1371.761 |
1354.555 |
1359.430 |
404214 |
0.000 |
0.0 |
| 25606 |
1597948200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.608 |
352.028 |
345.808 |
347.130 |
1341709 |
0.000 |
0.0 |
| 25607 |
1597948200000000000 |
ATGL |
Adani Total Gas Limited |
168.437 |
170.886 |
164.390 |
165.339 |
1965459 |
0.000 |
0.0 |
| 25608 |
1597948200000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
37.000 |
35.650 |
36.100 |
49807 |
0.000 |
0.0 |
| 25609 |
1597948200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.487 |
206.382 |
202.502 |
203.901 |
1700347 |
0.000 |
0.0 |
| 25610 |
1597948200000000000 |
ADANIENT |
Adani Enterprises Limited |
236.605 |
243.990 |
230.618 |
232.863 |
5797329 |
0.000 |
0.0 |
| 25611 |
1598207400000000000 |
ADANIENT |
Adani Enterprises Limited |
235.508 |
253.320 |
234.510 |
248.181 |
11878911 |
0.000 |
0.0 |
| 25612 |
1598207400000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
36.500 |
35.200 |
35.850 |
24079 |
0.000 |
0.0 |
| 25613 |
1598207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.098 |
355.898 |
340.518 |
341.889 |
3488987 |
0.000 |
0.0 |
| 25614 |
1598207400000000000 |
ADANIPOWER |
Adani Power Limited |
39.450 |
39.950 |
38.300 |
38.400 |
4747208 |
0.000 |
0.0 |
| 25615 |
1598207400000000000 |
ACC |
ACC Limited |
1362.345 |
1375.585 |
1355.510 |
1358.808 |
426151 |
0.000 |
0.0 |
| 25616 |
1598207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
204.397 |
205.074 |
201.374 |
202.322 |
2503427 |
0.000 |
0.0 |
| 25617 |
1598207400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
379.750 |
414.200 |
378.250 |
414.200 |
2209231 |
0.000 |
0.0 |
| 25618 |
1598207400000000000 |
ATGL |
Adani Total Gas Limited |
166.888 |
173.284 |
165.889 |
171.036 |
2553690 |
0.000 |
0.0 |
| 25619 |
1598207400000000000 |
ADANITRANS |
Adani Transmission Limited |
276.000 |
295.650 |
273.000 |
287.200 |
1670613 |
0.000 |
0.0 |
| 25620 |
1598293800000000000 |
ATGL |
Adani Total Gas Limited |
173.984 |
188.574 |
168.887 |
185.126 |
7988198 |
0.000 |
0.0 |
| 25621 |
1598293800000000000 |
ADANITRANS |
Adani Transmission Limited |
288.900 |
303.000 |
276.000 |
296.200 |
2434246 |
0.000 |
0.0 |
| 25622 |
1598293800000000000 |
ADANIENT |
Adani Enterprises Limited |
251.474 |
321.727 |
249.478 |
306.908 |
49264537 |
0.000 |
0.0 |
| 25623 |
1598293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.730 |
344.828 |
334.052 |
339.048 |
3532971 |
0.000 |
0.0 |
| 25624 |
1598293800000000000 |
ACC |
ACC Limited |
1364.974 |
1366.026 |
1337.348 |
1340.120 |
660576 |
0.000 |
0.0 |
| 25625 |
1598293800000000000 |
ADANIPOWER |
Adani Power Limited |
39.200 |
41.600 |
39.050 |
40.950 |
29764467 |
0.000 |
0.0 |
| 25626 |
1598293800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
424.400 |
435.000 |
400.050 |
424.700 |
2573736 |
0.000 |
0.0 |
| 25627 |
1598293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
202.683 |
204.126 |
199.524 |
200.652 |
1638069 |
0.000 |
0.0 |
| 25628 |
1598293800000000000 |
NDTV |
New Delhi Television Limited |
36.100 |
36.600 |
35.200 |
36.500 |
41612 |
0.000 |
0.0 |
| 25629 |
1598380200000000000 |
ADANITRANS |
Adani Transmission Limited |
294.000 |
294.700 |
280.950 |
283.100 |
1005058 |
0.000 |
0.0 |
| 25630 |
1598380200000000000 |
ADANIPOWER |
Adani Power Limited |
40.900 |
40.900 |
39.650 |
40.150 |
10039579 |
0.000 |
0.0 |
| 25631 |
1598380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.780 |
201.780 |
198.170 |
199.298 |
2595484 |
0.000 |
0.0 |
| 25632 |
1598380200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
420.550 |
439.300 |
420.100 |
427.650 |
1145301 |
0.000 |
0.0 |
| 25633 |
1598380200000000000 |
ATGL |
Adani Total Gas Limited |
184.676 |
196.369 |
182.128 |
186.026 |
6565400 |
0.000 |
0.0 |
| 25634 |
1598380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
339.293 |
359.425 |
339.293 |
347.032 |
11568355 |
0.000 |
0.0 |
| 25635 |
1598380200000000000 |
ADANIENT |
Adani Enterprises Limited |
298.376 |
302.168 |
277.670 |
284.954 |
26717004 |
0.000 |
0.0 |
| 25636 |
1598380200000000000 |
NDTV |
New Delhi Television Limited |
35.750 |
36.900 |
35.750 |
36.500 |
24226 |
0.000 |
0.0 |
| 25637 |
1598380200000000000 |
ACC |
ACC Limited |
1341.171 |
1348.198 |
1325.924 |
1336.248 |
498770 |
0.000 |
0.0 |
| 25638 |
1598466600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
431.500 |
442.750 |
424.550 |
432.750 |
1226228 |
0.000 |
0.0 |
| 25639 |
1598466600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.747 |
350.167 |
342.428 |
343.408 |
2996658 |
0.000 |
0.0 |
| 25640 |
1598466600000000000 |
ADANIENT |
Adani Enterprises Limited |
284.306 |
297.079 |
283.108 |
286.102 |
15748895 |
0.000 |
0.0 |
| 25641 |
1598466600000000000 |
NDTV |
New Delhi Television Limited |
36.000 |
36.750 |
36.000 |
36.600 |
37913 |
0.000 |
0.0 |
| 25642 |
1598466600000000000 |
ACC |
ACC Limited |
1336.488 |
1353.312 |
1332.329 |
1338.352 |
538452 |
0.000 |
0.0 |
| 25643 |
1598466600000000000 |
ADANITRANS |
Adani Transmission Limited |
285.000 |
286.400 |
276.000 |
278.050 |
646974 |
0.000 |
0.0 |
| 25644 |
1598466600000000000 |
ATGL |
Adani Total Gas Limited |
187.774 |
190.423 |
182.978 |
184.726 |
1911328 |
0.000 |
0.0 |
| 25645 |
1598466600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.336 |
201.870 |
198.712 |
199.750 |
2046018 |
0.000 |
0.0 |
| 25646 |
1598466600000000000 |
ADANIPOWER |
Adani Power Limited |
40.500 |
40.600 |
39.150 |
39.450 |
4907127 |
0.000 |
0.0 |
| 25647 |
1598553000000000000 |
ACC |
ACC Limited |
1343.274 |
1357.422 |
1329.796 |
1334.862 |
466779 |
0.000 |
0.0 |
| 25648 |
1598553000000000000 |
ATGL |
Adani Total Gas Limited |
186.425 |
190.473 |
183.377 |
186.425 |
2343710 |
0.000 |
0.0 |
| 25649 |
1598553000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.427 |
203.179 |
198.847 |
200.742 |
4113864 |
0.000 |
0.0 |
| 25650 |
1598553000000000000 |
ADANIENT |
Adani Enterprises Limited |
288.397 |
295.033 |
285.902 |
287.649 |
7256271 |
0.000 |
0.0 |
| 25651 |
1598553000000000000 |
NDTV |
New Delhi Television Limited |
36.250 |
36.750 |
35.050 |
35.900 |
30219 |
0.000 |
0.0 |
| 25652 |
1598553000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.767 |
355.604 |
341.399 |
352.714 |
5406394 |
0.000 |
0.0 |
| 25653 |
1598553000000000000 |
ADANITRANS |
Adani Transmission Limited |
280.800 |
287.600 |
272.000 |
275.650 |
673076 |
0.000 |
0.0 |
| 25654 |
1598553000000000000 |
ADANIPOWER |
Adani Power Limited |
39.450 |
39.850 |
39.100 |
39.250 |
3835614 |
0.000 |
0.0 |
| 25655 |
1598553000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
436.100 |
472.500 |
436.000 |
462.300 |
2703595 |
0.000 |
0.0 |
| 25656 |
1598812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
357.563 |
370.641 |
344.828 |
348.502 |
19379155 |
0.000 |
0.0 |
| 25657 |
1598812200000000000 |
NDTV |
New Delhi Television Limited |
36.450 |
37.150 |
35.200 |
35.350 |
51759 |
0.000 |
0.0 |
| 25658 |
1598812200000000000 |
ADANITRANS |
Adani Transmission Limited |
276.200 |
280.850 |
249.750 |
253.300 |
945583 |
0.000 |
0.0 |
| 25659 |
1598812200000000000 |
ACC |
ACC Limited |
1331.612 |
1341.363 |
1255.186 |
1263.550 |
1157576 |
0.000 |
0.0 |
| 25660 |
1598812200000000000 |
ATGL |
Adani Total Gas Limited |
186.875 |
188.674 |
167.988 |
169.637 |
3268549 |
0.000 |
0.0 |
| 25661 |
1598812200000000000 |
ADANIPOWER |
Adani Power Limited |
39.500 |
41.150 |
36.700 |
37.250 |
19719116 |
0.000 |
0.0 |
| 25662 |
1598812200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
463.600 |
497.300 |
425.000 |
452.750 |
3649101 |
0.000 |
0.0 |
| 25663 |
1598812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.787 |
202.231 |
188.199 |
190.004 |
4230643 |
0.000 |
0.0 |
| 25664 |
1598812200000000000 |
ADANIENT |
Adani Enterprises Limited |
289.395 |
296.979 |
269.686 |
278.967 |
15172187 |
0.000 |
0.0 |
| 25665 |
1598898600000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
35.750 |
34.000 |
34.100 |
23203 |
0.000 |
0.0 |
| 25666 |
1598898600000000000 |
ACC |
ACC Limited |
1264.745 |
1285.632 |
1246.104 |
1279.657 |
865323 |
0.000 |
0.0 |
| 25667 |
1598898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.410 |
193.433 |
188.063 |
192.215 |
4386376 |
0.000 |
0.0 |
| 25668 |
1598898600000000000 |
ADANITRANS |
Adani Transmission Limited |
259.000 |
266.900 |
248.100 |
263.500 |
803330 |
0.000 |
0.0 |
| 25669 |
1598898600000000000 |
ADANIENT |
Adani Enterprises Limited |
279.366 |
286.451 |
270.984 |
280.514 |
5169176 |
0.000 |
0.0 |
| 25670 |
1598898600000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.450 |
37.300 |
38.800 |
14916451 |
0.000 |
0.0 |
| 25671 |
1598898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
349.726 |
357.906 |
334.444 |
341.693 |
6726316 |
0.000 |
0.0 |
| 25672 |
1598898600000000000 |
ATGL |
Adani Total Gas Limited |
171.585 |
178.381 |
168.138 |
177.082 |
1588824 |
0.000 |
0.0 |
| 25673 |
1598898600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
454.100 |
498.000 |
454.100 |
494.650 |
2408646 |
0.000 |
0.0 |
| 25674 |
1598985000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
508.950 |
544.100 |
503.600 |
544.100 |
3657589 |
0.000 |
0.0 |
| 25675 |
1598985000000000000 |
NDTV |
New Delhi Television Limited |
34.200 |
35.800 |
34.100 |
35.500 |
6664 |
0.000 |
0.0 |
| 25676 |
1598985000000000000 |
ADANITRANS |
Adani Transmission Limited |
267.700 |
280.000 |
256.300 |
275.250 |
1190520 |
0.000 |
0.0 |
| 25677 |
1598985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.759 |
356.094 |
337.089 |
352.567 |
5694675 |
0.000 |
0.0 |
| 25678 |
1598985000000000000 |
ACC |
ACC Limited |
1274.256 |
1301.787 |
1268.186 |
1298.011 |
713412 |
0.000 |
0.0 |
| 25679 |
1598985000000000000 |
ATGL |
Adani Total Gas Limited |
178.780 |
194.270 |
177.681 |
189.823 |
5334086 |
0.000 |
0.0 |
| 25680 |
1598985000000000000 |
ADANIPOWER |
Adani Power Limited |
39.200 |
39.450 |
38.350 |
39.150 |
5713891 |
0.000 |
0.0 |
| 25681 |
1598985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.440 |
197.178 |
190.635 |
196.050 |
3871634 |
0.000 |
0.0 |
| 25682 |
1598985000000000000 |
ADANIENT |
Adani Enterprises Limited |
282.410 |
305.362 |
279.815 |
292.439 |
17403674 |
0.000 |
0.0 |
| 25683 |
1599071400000000000 |
ATGL |
Adani Total Gas Limited |
191.172 |
197.818 |
185.376 |
189.723 |
4014129 |
0.000 |
0.0 |
| 25684 |
1599071400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
356.094 |
360.502 |
352.224 |
358.543 |
4285869 |
0.000 |
0.0 |
| 25685 |
1599071400000000000 |
ADANITRANS |
Adani Transmission Limited |
276.000 |
282.400 |
272.450 |
276.000 |
564150 |
0.000 |
0.0 |
| 25686 |
1599071400000000000 |
ADANIENT |
Adani Enterprises Limited |
294.135 |
298.077 |
287.050 |
290.642 |
9061697 |
0.000 |
0.0 |
| 25687 |
1599071400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
562.950 |
571.300 |
558.050 |
571.300 |
509894 |
0.000 |
0.0 |
| 25688 |
1599071400000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.200 |
38.550 |
38.650 |
2712160 |
0.000 |
0.0 |
| 25689 |
1599071400000000000 |
NDTV |
New Delhi Television Limited |
35.750 |
35.750 |
35.050 |
35.400 |
6436 |
0.000 |
0.0 |
| 25690 |
1599071400000000000 |
ACC |
ACC Limited |
1302.456 |
1305.563 |
1270.624 |
1279.131 |
643146 |
0.000 |
0.0 |
| 25691 |
1599071400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.997 |
198.531 |
192.666 |
193.658 |
3292415 |
0.000 |
0.0 |
| 25692 |
1599157800000000000 |
ATGL |
Adani Total Gas Limited |
185.726 |
200.716 |
182.378 |
187.774 |
7651637 |
0.000 |
0.0 |
| 25693 |
1599157800000000000 |
ACC |
ACC Limited |
1244.001 |
1269.429 |
1244.001 |
1251.314 |
783809 |
0.000 |
0.0 |
| 25694 |
1599157800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
542.750 |
542.750 |
542.750 |
542.750 |
993049 |
0.000 |
0.0 |
| 25695 |
1599157800000000000 |
ADANIENT |
Adani Enterprises Limited |
283.407 |
292.838 |
279.516 |
284.555 |
6719721 |
0.000 |
0.0 |
| 25696 |
1599157800000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.500 |
34.700 |
35.000 |
10044 |
0.000 |
0.0 |
| 25697 |
1599157800000000000 |
ADANITRANS |
Adani Transmission Limited |
264.250 |
274.900 |
263.000 |
265.400 |
467628 |
0.000 |
0.0 |
| 25698 |
1599157800000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
38.550 |
37.500 |
37.600 |
3218545 |
0.000 |
0.0 |
| 25699 |
1599157800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
191.041 |
191.854 |
186.800 |
188.154 |
3950168 |
0.000 |
0.0 |
| 25700 |
1599157800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.996 |
355.996 |
343.946 |
345.808 |
7628188 |
0.000 |
0.0 |
| 25701 |
1599417000000000000 |
ADANIPOWER |
Adani Power Limited |
37.900 |
37.950 |
37.150 |
37.200 |
2459307 |
0.000 |
0.0 |
| 25702 |
1599417000000000000 |
ADANIENT |
Adani Enterprises Limited |
284.555 |
291.091 |
281.462 |
284.655 |
5812023 |
0.000 |
0.0 |
| 25703 |
1599417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.767 |
350.657 |
340.126 |
344.877 |
3344349 |
0.000 |
0.0 |
| 25704 |
1599417000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
530.050 |
569.850 |
515.650 |
553.100 |
2507330 |
0.000 |
0.0 |
| 25705 |
1599417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
188.154 |
191.628 |
186.304 |
190.004 |
4220400 |
0.000 |
0.0 |
| 25706 |
1599417000000000000 |
NDTV |
New Delhi Television Limited |
35.550 |
35.900 |
35.000 |
35.550 |
13075 |
0.000 |
0.0 |
| 25707 |
1599417000000000000 |
ATGL |
Adani Total Gas Limited |
189.823 |
196.369 |
188.124 |
194.720 |
2765403 |
0.000 |
0.0 |
| 25708 |
1599417000000000000 |
ADANITRANS |
Adani Transmission Limited |
268.700 |
274.400 |
262.650 |
271.900 |
353589 |
0.000 |
0.0 |
| 25709 |
1599417000000000000 |
ACC |
ACC Limited |
1257.050 |
1284.533 |
1232.195 |
1280.804 |
1963860 |
0.000 |
0.0 |
| 25710 |
1599503400000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.800 |
37.100 |
37.150 |
2594087 |
0.000 |
0.0 |
| 25711 |
1599503400000000000 |
ACC |
ACC Limited |
1280.757 |
1280.757 |
1245.865 |
1250.836 |
749560 |
0.000 |
0.0 |
| 25712 |
1599503400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
560.000 |
577.800 |
543.100 |
564.400 |
1247351 |
0.000 |
0.0 |
| 25713 |
1599503400000000000 |
ATGL |
Adani Total Gas Limited |
196.019 |
197.218 |
189.973 |
190.922 |
1957059 |
0.000 |
0.0 |
| 25714 |
1599503400000000000 |
ADANIENT |
Adani Enterprises Limited |
285.403 |
289.195 |
272.979 |
277.121 |
5660442 |
0.000 |
0.0 |
| 25715 |
1599503400000000000 |
ADANITRANS |
Adani Transmission Limited |
272.600 |
273.000 |
260.350 |
262.600 |
262710 |
0.000 |
0.0 |
| 25716 |
1599503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.514 |
348.698 |
336.550 |
338.558 |
2339457 |
0.000 |
0.0 |
| 25717 |
1599503400000000000 |
NDTV |
New Delhi Television Limited |
36.150 |
36.200 |
35.050 |
35.150 |
4579 |
0.000 |
0.0 |
| 25718 |
1599503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.958 |
189.958 |
185.582 |
186.349 |
2070634 |
0.000 |
0.0 |
| 25719 |
1599589800000000000 |
ADANITRANS |
Adani Transmission Limited |
260.000 |
263.700 |
255.050 |
261.700 |
327102 |
0.000 |
0.0 |
| 25720 |
1599589800000000000 |
ACC |
ACC Limited |
1246.964 |
1263.454 |
1233.151 |
1257.910 |
778883 |
0.000 |
0.0 |
| 25721 |
1599589800000000000 |
ADANIPOWER |
Adani Power Limited |
36.900 |
37.200 |
36.700 |
37.100 |
1809897 |
0.000 |
0.0 |
| 25722 |
1599589800000000000 |
NDTV |
New Delhi Television Limited |
35.100 |
35.600 |
34.350 |
34.650 |
14096 |
0.000 |
0.0 |
| 25723 |
1599589800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
542.500 |
592.600 |
536.200 |
590.050 |
1658812 |
0.000 |
0.0 |
| 25724 |
1599589800000000000 |
ATGL |
Adani Total Gas Limited |
189.873 |
199.866 |
186.225 |
198.068 |
5317276 |
0.000 |
0.0 |
| 25725 |
1599589800000000000 |
ADANIENT |
Adani Enterprises Limited |
276.322 |
286.301 |
273.828 |
282.460 |
6661093 |
0.000 |
0.0 |
| 25726 |
1599589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.383 |
339.244 |
328.517 |
336.844 |
3413201 |
0.000 |
0.0 |
| 25727 |
1599589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
185.672 |
189.958 |
184.364 |
189.011 |
2844517 |
0.000 |
0.0 |
| 25728 |
1599676200000000000 |
ACC |
ACC Limited |
1268.951 |
1295.669 |
1249.402 |
1284.055 |
677822 |
0.000 |
0.0 |
| 25729 |
1599676200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
600.000 |
619.500 |
569.950 |
579.750 |
1717285 |
0.000 |
0.0 |
| 25730 |
1599676200000000000 |
ADANIENT |
Adani Enterprises Limited |
287.050 |
307.308 |
285.304 |
297.678 |
25430532 |
0.000 |
0.0 |
| 25731 |
1599676200000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
36.000 |
34.500 |
34.750 |
8967 |
0.000 |
0.0 |
| 25732 |
1599676200000000000 |
ADANITRANS |
Adani Transmission Limited |
265.650 |
279.050 |
265.000 |
272.100 |
921902 |
0.000 |
0.0 |
| 25733 |
1599676200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.950 |
341.840 |
329.742 |
334.640 |
3892385 |
0.000 |
0.0 |
| 25734 |
1599676200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.229 |
193.523 |
187.071 |
192.169 |
2591774 |
0.000 |
0.0 |
| 25735 |
1599676200000000000 |
ADANIPOWER |
Adani Power Limited |
37.500 |
38.150 |
37.250 |
37.650 |
3316556 |
0.000 |
0.0 |
| 25736 |
1599676200000000000 |
ATGL |
Adani Total Gas Limited |
200.716 |
210.759 |
200.066 |
208.161 |
8104488 |
0.000 |
0.0 |
| 25737 |
1599762600000000000 |
ACC |
ACC Limited |
1286.827 |
1294.331 |
1257.671 |
1263.311 |
1148189 |
0.000 |
0.0 |
| 25738 |
1599762600000000000 |
NDTV |
New Delhi Television Limited |
35.300 |
35.300 |
34.000 |
34.500 |
9138 |
0.000 |
0.0 |
| 25739 |
1599762600000000000 |
ADANITRANS |
Adani Transmission Limited |
272.700 |
274.900 |
267.350 |
271.800 |
339682 |
0.000 |
0.0 |
| 25740 |
1599762600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
588.000 |
608.700 |
577.000 |
608.650 |
2739567 |
0.000 |
0.0 |
| 25741 |
1599762600000000000 |
ADANIENT |
Adani Enterprises Limited |
298.376 |
303.016 |
291.491 |
295.382 |
9743753 |
0.000 |
0.0 |
| 25742 |
1599762600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
192.169 |
193.568 |
190.500 |
191.718 |
1841491 |
0.000 |
0.0 |
| 25743 |
1599762600000000000 |
ADANIPOWER |
Adani Power Limited |
37.900 |
37.900 |
37.200 |
37.400 |
1620853 |
0.000 |
0.0 |
| 25744 |
1599762600000000000 |
ATGL |
Adani Total Gas Limited |
207.661 |
210.259 |
201.965 |
207.211 |
3561398 |
0.000 |
0.0 |
| 25745 |
1599762600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
334.052 |
336.893 |
326.656 |
335.522 |
4656343 |
0.000 |
0.0 |
| 25746 |
1600021800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
625.000 |
639.050 |
618.000 |
638.900 |
3811588 |
0.000 |
0.0 |
| 25747 |
1600021800000000000 |
ADANIPOWER |
Adani Power Limited |
37.700 |
37.800 |
37.100 |
37.250 |
1414964 |
0.000 |
0.0 |
| 25748 |
1600021800000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
36.150 |
34.550 |
34.650 |
9999 |
0.000 |
0.0 |
| 25749 |
1600021800000000000 |
ADANITRANS |
Adani Transmission Limited |
276.900 |
277.800 |
265.100 |
268.100 |
458042 |
0.000 |
0.0 |
| 25750 |
1600021800000000000 |
ACC |
ACC Limited |
1290.507 |
1322.292 |
1284.103 |
1307.093 |
1717693 |
0.000 |
0.0 |
| 25751 |
1600021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.388 |
195.824 |
189.327 |
190.500 |
4594264 |
0.000 |
0.0 |
| 25752 |
1600021800000000000 |
ADANIENT |
Adani Enterprises Limited |
301.170 |
303.366 |
289.545 |
292.538 |
6120182 |
0.000 |
0.0 |
| 25753 |
1600021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.971 |
346.396 |
336.452 |
344.485 |
4221864 |
0.000 |
0.0 |
| 25754 |
1600021800000000000 |
ATGL |
Adani Total Gas Limited |
209.610 |
214.856 |
201.965 |
204.113 |
4582153 |
0.000 |
0.0 |
| 25755 |
1600108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
347.865 |
349.530 |
343.848 |
345.465 |
2042309 |
0.000 |
0.0 |
| 25756 |
1600108200000000000 |
ACC |
ACC Limited |
1307.714 |
1327.789 |
1291.224 |
1325.781 |
847977 |
0.000 |
0.0 |
| 25757 |
1600108200000000000 |
ADANIPOWER |
Adani Power Limited |
37.300 |
37.600 |
37.100 |
37.150 |
1486365 |
0.000 |
0.0 |
| 25758 |
1600108200000000000 |
NDTV |
New Delhi Television Limited |
34.650 |
35.350 |
34.600 |
34.600 |
3950 |
0.000 |
0.0 |
| 25759 |
1600108200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
654.000 |
670.800 |
645.900 |
670.800 |
2815789 |
0.000 |
0.0 |
| 25760 |
1600108200000000000 |
ADANITRANS |
Adani Transmission Limited |
269.800 |
275.250 |
267.800 |
269.150 |
328834 |
0.000 |
0.0 |
| 25761 |
1600108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
190.365 |
196.591 |
190.004 |
196.230 |
3027667 |
0.000 |
0.0 |
| 25762 |
1600108200000000000 |
ADANIENT |
Adani Enterprises Limited |
294.285 |
298.077 |
269.437 |
287.948 |
2552460 |
0.000 |
0.0 |
| 25763 |
1600108200000000000 |
ATGL |
Adani Total Gas Limited |
205.612 |
209.260 |
204.863 |
207.012 |
2027612 |
0.000 |
0.0 |
| 25764 |
1600194600000000000 |
ATGL |
Adani Total Gas Limited |
208.261 |
210.259 |
202.964 |
204.613 |
2326262 |
0.000 |
0.0 |
| 25765 |
1600194600000000000 |
ACC |
ACC Limited |
1323.391 |
1334.910 |
1315.361 |
1328.458 |
1134201 |
0.000 |
0.0 |
| 25766 |
1600194600000000000 |
ADANIPOWER |
Adani Power Limited |
37.200 |
37.400 |
37.100 |
37.150 |
3097266 |
0.000 |
0.0 |
| 25767 |
1600194600000000000 |
ADANITRANS |
Adani Transmission Limited |
267.000 |
272.900 |
265.350 |
267.700 |
391601 |
0.000 |
0.0 |
| 25768 |
1600194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.681 |
199.434 |
194.967 |
197.268 |
4891756 |
0.000 |
0.0 |
| 25769 |
1600194600000000000 |
ADANIENT |
Adani Enterprises Limited |
292.089 |
302.218 |
289.495 |
296.480 |
6159158 |
0.000 |
0.0 |
| 25770 |
1600194600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
692.900 |
697.900 |
643.000 |
675.550 |
3935789 |
0.000 |
0.0 |
| 25771 |
1600194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.073 |
348.845 |
341.840 |
346.346 |
1998091 |
0.000 |
0.0 |
| 25772 |
1600194600000000000 |
NDTV |
New Delhi Television Limited |
35.350 |
35.350 |
34.500 |
34.900 |
5944 |
0.000 |
0.0 |
| 25773 |
1600281000000000000 |
ATGL |
Adani Total Gas Limited |
202.415 |
204.613 |
199.766 |
200.266 |
1299089 |
0.000 |
0.0 |
| 25774 |
1600281000000000000 |
ADANITRANS |
Adani Transmission Limited |
265.100 |
269.550 |
261.000 |
262.100 |
342094 |
0.000 |
0.0 |
| 25775 |
1600281000000000000 |
ADANIENT |
Adani Enterprises Limited |
294.385 |
300.172 |
291.540 |
293.087 |
2466000 |
0.000 |
0.0 |
| 25776 |
1600281000000000000 |
NDTV |
New Delhi Television Limited |
35.500 |
35.500 |
34.250 |
34.450 |
8582 |
0.000 |
0.0 |
| 25777 |
1600281000000000000 |
ACC |
ACC Limited |
1327.072 |
1351.304 |
1322.196 |
1347.481 |
1421777 |
0.000 |
0.0 |
| 25778 |
1600281000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
670.000 |
674.000 |
653.400 |
666.750 |
706806 |
0.000 |
0.0 |
| 25779 |
1600281000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
344.828 |
348.257 |
337.971 |
339.048 |
2433176 |
0.000 |
0.0 |
| 25780 |
1600281000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.727 |
200.968 |
196.185 |
198.802 |
4404608 |
0.000 |
0.0 |
| 25781 |
1600281000000000000 |
ADANIPOWER |
Adani Power Limited |
37.100 |
37.300 |
36.850 |
37.000 |
1987263 |
0.000 |
0.0 |
| 25782 |
1600367400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
200.111 |
201.239 |
195.869 |
198.531 |
3567707 |
0.000 |
0.0 |
| 25783 |
1600367400000000000 |
NDTV |
New Delhi Television Limited |
34.450 |
34.950 |
34.250 |
34.550 |
9210 |
0.000 |
0.0 |
| 25784 |
1600367400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
687.950 |
687.950 |
642.250 |
665.600 |
20106893 |
0.000 |
0.0 |
| 25785 |
1600367400000000000 |
ADANIENT |
Adani Enterprises Limited |
296.979 |
299.075 |
286.701 |
290.942 |
2744172 |
0.000 |
0.0 |
| 25786 |
1600367400000000000 |
ATGL |
Adani Total Gas Limited |
202.115 |
204.563 |
191.872 |
193.171 |
4278285 |
0.000 |
0.0 |
| 25787 |
1600367400000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.750 |
37.000 |
37.400 |
2654769 |
0.000 |
0.0 |
| 25788 |
1600367400000000000 |
ADANITRANS |
Adani Transmission Limited |
264.000 |
265.450 |
256.000 |
257.950 |
238373 |
0.000 |
0.0 |
| 25789 |
1600367400000000000 |
ACC |
ACC Limited |
1348.819 |
1374.677 |
1346.955 |
1368.702 |
1270015 |
0.000 |
0.0 |
| 25790 |
1600367400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.595 |
352.469 |
340.028 |
350.559 |
4963124 |
0.000 |
0.0 |
| 25791 |
1600626600000000000 |
ACC |
ACC Limited |
1368.320 |
1368.320 |
1305.993 |
1317.034 |
437367 |
0.000 |
0.0 |
| 25792 |
1600626600000000000 |
NDTV |
New Delhi Television Limited |
34.250 |
34.550 |
34.000 |
34.450 |
19575 |
0.000 |
0.0 |
| 25793 |
1600626600000000000 |
ATGL |
Adani Total Gas Limited |
194.470 |
196.569 |
182.178 |
186.175 |
2205817 |
0.000 |
0.0 |
| 25794 |
1600626600000000000 |
ADANITRANS |
Adani Transmission Limited |
259.750 |
259.750 |
244.150 |
245.600 |
269836 |
0.000 |
0.0 |
| 25795 |
1600626600000000000 |
ADANIENT |
Adani Enterprises Limited |
292.389 |
295.632 |
264.447 |
276.522 |
6459206 |
0.000 |
0.0 |
| 25796 |
1600626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.706 |
351.685 |
336.942 |
340.763 |
3086172 |
0.000 |
0.0 |
| 25797 |
1600626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
198.531 |
198.757 |
187.432 |
189.282 |
2412725 |
0.000 |
0.0 |
| 25798 |
1600626600000000000 |
ADANIPOWER |
Adani Power Limited |
37.450 |
37.800 |
36.800 |
37.000 |
2322633 |
0.000 |
0.0 |
| 25799 |
1600626600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
680.050 |
686.900 |
646.000 |
651.750 |
1095406 |
0.000 |
0.0 |
| 25800 |
1600713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
340.763 |
341.252 |
320.484 |
325.529 |
4670128 |
0.000 |
0.0 |
| 25801 |
1600713000000000000 |
NDTV |
New Delhi Television Limited |
34.950 |
34.950 |
33.200 |
34.050 |
17813 |
0.000 |
0.0 |
| 25802 |
1600713000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
636.000 |
647.000 |
619.200 |
619.200 |
957140 |
0.000 |
0.0 |
| 25803 |
1600713000000000000 |
ACC |
ACC Limited |
1319.185 |
1332.281 |
1286.397 |
1300.688 |
710190 |
0.000 |
0.0 |
| 25804 |
1600713000000000000 |
ADANITRANS |
Adani Transmission Limited |
245.600 |
252.100 |
231.650 |
246.700 |
406313 |
0.000 |
0.0 |
| 25805 |
1600713000000000000 |
ADANIENT |
Adani Enterprises Limited |
277.669 |
282.410 |
256.963 |
279.815 |
12535965 |
0.000 |
0.0 |
| 25806 |
1600713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
189.056 |
190.004 |
183.190 |
186.620 |
3532427 |
0.000 |
0.0 |
| 25807 |
1600713000000000000 |
ADANIPOWER |
Adani Power Limited |
36.950 |
37.100 |
36.050 |
36.700 |
2482804 |
0.000 |
0.0 |
| 25808 |
1600713000000000000 |
ATGL |
Adani Total Gas Limited |
187.575 |
189.873 |
176.832 |
188.324 |
2465479 |
0.000 |
0.0 |
| 25809 |
1600799400000000000 |
ADANIPOWER |
Adani Power Limited |
36.650 |
37.400 |
36.350 |
36.650 |
2559441 |
0.000 |
0.0 |
| 25810 |
1600799400000000000 |
ATGL |
Adani Total Gas Limited |
190.872 |
194.370 |
181.379 |
186.275 |
1774594 |
0.000 |
0.0 |
| 25811 |
1600799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.259 |
190.771 |
184.589 |
188.830 |
4129810 |
0.000 |
0.0 |
| 25812 |
1600799400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
630.000 |
630.000 |
588.250 |
588.250 |
410104 |
0.000 |
0.0 |
| 25813 |
1600799400000000000 |
ACC |
ACC Limited |
1300.066 |
1308.813 |
1267.947 |
1295.000 |
604886 |
0.000 |
0.0 |
| 25814 |
1600799400000000000 |
NDTV |
New Delhi Television Limited |
34.300 |
34.300 |
32.350 |
33.500 |
9949 |
0.000 |
0.0 |
| 25815 |
1600799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
325.774 |
328.517 |
313.627 |
317.986 |
4281260 |
0.000 |
0.0 |
| 25816 |
1600799400000000000 |
ADANIENT |
Adani Enterprises Limited |
283.358 |
295.632 |
277.869 |
282.958 |
8864848 |
0.000 |
0.0 |
| 25817 |
1600799400000000000 |
ADANITRANS |
Adani Transmission Limited |
248.100 |
251.900 |
239.900 |
241.750 |
257617 |
0.000 |
0.0 |
| 25818 |
1600885800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
558.850 |
617.650 |
558.850 |
616.950 |
2703433 |
0.000 |
0.0 |
| 25819 |
1600885800000000000 |
NDTV |
New Delhi Television Limited |
33.350 |
33.850 |
32.200 |
32.500 |
6645 |
0.000 |
0.0 |
| 25820 |
1600885800000000000 |
ADANIENT |
Adani Enterprises Limited |
277.370 |
280.663 |
268.938 |
269.886 |
3689023 |
0.000 |
0.0 |
| 25821 |
1600885800000000000 |
ACC |
ACC Limited |
1279.514 |
1290.507 |
1236.641 |
1246.200 |
629524 |
0.000 |
0.0 |
| 25822 |
1600885800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.033 |
187.883 |
178.182 |
178.904 |
3308708 |
0.000 |
0.0 |
| 25823 |
1600885800000000000 |
ATGL |
Adani Total Gas Limited |
183.377 |
183.677 |
174.134 |
175.133 |
1525646 |
0.000 |
0.0 |
| 25824 |
1600885800000000000 |
ADANITRANS |
Adani Transmission Limited |
237.200 |
244.150 |
233.550 |
234.800 |
603132 |
0.000 |
0.0 |
| 25825 |
1600885800000000000 |
ADANIPOWER |
Adani Power Limited |
36.400 |
36.650 |
36.150 |
36.300 |
1781325 |
0.000 |
0.0 |
| 25826 |
1600885800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
314.998 |
316.370 |
305.741 |
307.357 |
6847625 |
0.000 |
0.0 |
| 25827 |
1600972200000000000 |
NDTV |
New Delhi Television Limited |
34.050 |
34.050 |
31.600 |
32.500 |
11563 |
0.000 |
0.0 |
| 25828 |
1600972200000000000 |
ADANIENT |
Adani Enterprises Limited |
275.324 |
283.008 |
274.426 |
279.715 |
7663618 |
0.000 |
0.0 |
| 25829 |
1600972200000000000 |
ACC |
ACC Limited |
1248.446 |
1280.709 |
1238.744 |
1274.591 |
753140 |
0.000 |
0.0 |
| 25830 |
1600972200000000000 |
ADANIPOWER |
Adani Power Limited |
36.450 |
36.900 |
36.300 |
36.600 |
1395295 |
0.000 |
0.0 |
| 25831 |
1600972200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
182.017 |
186.529 |
179.581 |
185.446 |
4205656 |
0.000 |
0.0 |
| 25832 |
1600972200000000000 |
ADANITRANS |
Adani Transmission Limited |
238.900 |
249.600 |
236.000 |
247.550 |
301204 |
0.000 |
0.0 |
| 25833 |
1600972200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
647.750 |
647.750 |
620.900 |
647.750 |
253932 |
0.000 |
0.0 |
| 25834 |
1600972200000000000 |
ATGL |
Adani Total Gas Limited |
176.132 |
184.726 |
176.132 |
183.627 |
1483670 |
0.000 |
0.0 |
| 25835 |
1600972200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
312.500 |
322.982 |
309.170 |
319.505 |
6282538 |
0.000 |
0.0 |
| 25836 |
1601231400000000000 |
ACC |
ACC Limited |
1288.595 |
1319.902 |
1281.904 |
1314.788 |
743554 |
0.000 |
0.0 |
| 25837 |
1601231400000000000 |
ADANIENT |
Adani Enterprises Limited |
282.509 |
301.420 |
281.511 |
295.083 |
5875621 |
0.000 |
0.0 |
| 25838 |
1601231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
186.439 |
191.808 |
185.492 |
190.996 |
2153072 |
0.000 |
0.0 |
| 25839 |
1601231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
321.121 |
336.207 |
321.121 |
332.632 |
4249775 |
0.000 |
0.0 |
| 25840 |
1601231400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
680.100 |
680.100 |
680.100 |
680.100 |
221961 |
0.000 |
0.0 |
| 25841 |
1601231400000000000 |
NDTV |
New Delhi Television Limited |
32.500 |
33.600 |
32.300 |
33.250 |
3900 |
0.000 |
0.0 |
| 25842 |
1601231400000000000 |
ADANIPOWER |
Adani Power Limited |
36.900 |
37.300 |
36.650 |
37.150 |
1296200 |
0.000 |
0.0 |
| 25843 |
1601231400000000000 |
ATGL |
Adani Total Gas Limited |
185.876 |
192.471 |
184.277 |
190.073 |
1248634 |
0.000 |
0.0 |
| 25844 |
1601231400000000000 |
ADANITRANS |
Adani Transmission Limited |
249.700 |
254.850 |
249.050 |
251.200 |
274408 |
0.000 |
0.0 |
| 25845 |
1601317800000000000 |
ADANIPOWER |
Adani Power Limited |
37.300 |
37.550 |
37.100 |
37.250 |
2207479 |
0.000 |
0.0 |
| 25846 |
1601317800000000000 |
ACC |
ACC Limited |
1319.568 |
1336.965 |
1298.442 |
1318.373 |
1172432 |
0.000 |
0.0 |
| 25847 |
1601317800000000000 |
ADANITRANS |
Adani Transmission Limited |
254.400 |
257.000 |
246.500 |
249.150 |
215649 |
0.000 |
0.0 |
| 25848 |
1601317800000000000 |
ATGL |
Adani Total Gas Limited |
192.221 |
194.520 |
189.473 |
191.222 |
1390358 |
0.000 |
0.0 |
| 25849 |
1601317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
193.162 |
197.178 |
190.229 |
195.508 |
4723181 |
0.000 |
0.0 |
| 25850 |
1601317800000000000 |
NDTV |
New Delhi Television Limited |
33.950 |
33.950 |
32.250 |
32.900 |
4788 |
0.000 |
0.0 |
| 25851 |
1601317800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
714.100 |
714.100 |
714.100 |
714.100 |
204451 |
0.000 |
0.0 |
| 25852 |
1601317800000000000 |
ADANIENT |
Adani Enterprises Limited |
299.274 |
306.360 |
291.540 |
297.279 |
10246726 |
0.000 |
0.0 |
| 25853 |
1601317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
336.403 |
339.342 |
330.036 |
334.052 |
3490634 |
0.000 |
0.0 |
| 25854 |
1601404200000000000 |
NDTV |
New Delhi Television Limited |
33.750 |
33.750 |
31.800 |
31.950 |
16821 |
0.000 |
0.0 |
| 25855 |
1601404200000000000 |
ADANIENT |
Adani Enterprises Limited |
299.374 |
304.064 |
294.484 |
296.480 |
5618023 |
0.000 |
0.0 |
| 25856 |
1601404200000000000 |
ADANIPOWER |
Adani Power Limited |
37.250 |
37.300 |
36.800 |
36.900 |
749487 |
0.000 |
0.0 |
| 25857 |
1601404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
333.611 |
339.489 |
323.276 |
334.787 |
2757175 |
0.000 |
0.0 |
| 25858 |
1601404200000000000 |
ATGL |
Adani Total Gas Limited |
193.271 |
193.321 |
187.724 |
189.074 |
794867 |
0.000 |
0.0 |
| 25859 |
1601404200000000000 |
ACC |
ACC Limited |
1324.060 |
1340.216 |
1312.398 |
1332.042 |
608846 |
0.000 |
0.0 |
| 25860 |
1601404200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
749.800 |
749.800 |
700.000 |
737.600 |
2411057 |
0.000 |
0.0 |
| 25861 |
1601404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
196.727 |
196.952 |
193.027 |
195.824 |
3645700 |
0.000 |
0.0 |
| 25862 |
1601404200000000000 |
ADANITRANS |
Adani Transmission Limited |
249.500 |
250.800 |
240.000 |
241.800 |
240219 |
0.000 |
0.0 |
| 25863 |
1601490600000000000 |
ACC |
ACC Limited |
1347.863 |
1360.290 |
1334.480 |
1352.738 |
850859 |
0.000 |
0.0 |
| 25864 |
1601490600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.460 |
347.669 |
337.481 |
346.102 |
3004005 |
0.000 |
0.0 |
| 25865 |
1601490600000000000 |
ATGL |
Adani Total Gas Limited |
192.821 |
194.420 |
190.972 |
193.221 |
936940 |
0.000 |
0.0 |
| 25866 |
1601490600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
754.000 |
756.900 |
715.000 |
747.100 |
890009 |
0.000 |
0.0 |
| 25867 |
1601490600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
197.178 |
200.291 |
196.321 |
199.614 |
3358699 |
0.000 |
0.0 |
| 25868 |
1601490600000000000 |
ADANITRANS |
Adani Transmission Limited |
244.650 |
248.000 |
244.000 |
247.200 |
133130 |
0.000 |
0.0 |
| 25869 |
1601490600000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.350 |
36.850 |
37.050 |
733213 |
0.000 |
0.0 |
| 25870 |
1601490600000000000 |
ADANIENT |
Adani Enterprises Limited |
299.175 |
311.299 |
295.382 |
307.507 |
6914312 |
0.000 |
0.0 |
| 25871 |
1601490600000000000 |
NDTV |
New Delhi Television Limited |
32.500 |
33.400 |
31.450 |
31.650 |
15726 |
0.000 |
0.0 |
| 25872 |
1601836200000000000 |
ADANITRANS |
Adani Transmission Limited |
249.500 |
259.400 |
248.000 |
257.400 |
330523 |
0.000 |
0.0 |
| 25873 |
1601836200000000000 |
ADANIPOWER |
Adani Power Limited |
37.100 |
37.300 |
36.850 |
36.900 |
871863 |
0.000 |
0.0 |
| 25874 |
1601836200000000000 |
ADANIENT |
Adani Enterprises Limited |
310.850 |
333.802 |
306.709 |
325.919 |
20009492 |
0.000 |
0.0 |
| 25875 |
1601836200000000000 |
NDTV |
New Delhi Television Limited |
31.950 |
33.200 |
31.700 |
32.150 |
9990 |
0.000 |
0.0 |
| 25876 |
1601836200000000000 |
ACC |
ACC Limited |
1357.422 |
1366.504 |
1340.216 |
1357.183 |
842747 |
0.000 |
0.0 |
| 25877 |
1601836200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
769.600 |
770.000 |
741.100 |
749.450 |
581244 |
0.000 |
0.0 |
| 25878 |
1601836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
199.614 |
202.322 |
198.035 |
199.750 |
3259415 |
0.000 |
0.0 |
| 25879 |
1601836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.649 |
350.706 |
341.350 |
343.212 |
11896461 |
0.000 |
0.0 |
| 25880 |
1601836200000000000 |
ATGL |
Adani Total Gas Limited |
194.870 |
200.866 |
190.972 |
199.317 |
2205186 |
0.000 |
0.0 |
| 25881 |
1601922600000000000 |
ADANIENT |
Adani Enterprises Limited |
328.713 |
330.459 |
319.632 |
326.467 |
7705557 |
0.000 |
0.0 |
| 25882 |
1601922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
348.747 |
357.073 |
347.620 |
355.506 |
7483578 |
0.000 |
0.0 |
| 25883 |
1601922600000000000 |
ADANITRANS |
Adani Transmission Limited |
260.000 |
263.800 |
258.200 |
259.900 |
332944 |
0.000 |
0.0 |
| 25884 |
1601922600000000000 |
ADANIPOWER |
Adani Power Limited |
37.000 |
37.150 |
36.850 |
36.850 |
518415 |
0.000 |
0.0 |
| 25885 |
1601922600000000000 |
NDTV |
New Delhi Television Limited |
32.250 |
32.550 |
31.600 |
31.850 |
5189 |
0.000 |
0.0 |
| 25886 |
1601922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
201.194 |
205.525 |
198.622 |
203.314 |
4929339 |
0.000 |
0.0 |
| 25887 |
1601922600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
749.500 |
752.000 |
725.000 |
735.900 |
558101 |
0.000 |
0.0 |
| 25888 |
1601922600000000000 |
ATGL |
Adani Total Gas Limited |
200.866 |
203.164 |
197.968 |
200.666 |
1937046 |
0.000 |
0.0 |
| 25889 |
1601922600000000000 |
ACC |
ACC Limited |
1360.481 |
1384.666 |
1353.838 |
1374.342 |
764143 |
0.000 |
0.0 |
| 25890 |
1602009000000000000 |
ATGL |
Adani Total Gas Limited |
199.616 |
199.866 |
193.670 |
195.869 |
1285906 |
0.000 |
0.0 |
| 25891 |
1602009000000000000 |
NDTV |
New Delhi Television Limited |
32.450 |
32.800 |
31.850 |
32.500 |
5342 |
0.000 |
0.0 |
| 25892 |
1602009000000000000 |
ADANITRANS |
Adani Transmission Limited |
259.800 |
274.800 |
258.250 |
272.050 |
1002879 |
0.000 |
0.0 |
| 25893 |
1602009000000000000 |
ADANIPOWER |
Adani Power Limited |
36.850 |
37.300 |
36.400 |
36.500 |
1076893 |
0.000 |
0.0 |
| 25894 |
1602009000000000000 |
ACC |
ACC Limited |
1376.923 |
1437.577 |
1369.037 |
1416.451 |
2432770 |
0.000 |
0.0 |
| 25895 |
1602009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
203.946 |
214.549 |
203.044 |
211.887 |
16914910 |
0.000 |
0.0 |
| 25896 |
1602009000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
720.000 |
730.000 |
699.150 |
699.300 |
1041856 |
0.000 |
0.0 |
| 25897 |
1602009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.163 |
361.237 |
351.685 |
353.302 |
4024700 |
0.000 |
0.0 |
| 25898 |
1602009000000000000 |
ADANIENT |
Adani Enterprises Limited |
324.472 |
334.900 |
322.576 |
329.411 |
8234005 |
0.000 |
0.0 |
| 25899 |
1602095400000000000 |
ADANIPOWER |
Adani Power Limited |
36.350 |
36.800 |
36.250 |
36.300 |
770454 |
0.000 |
0.0 |
| 25900 |
1602095400000000000 |
ADANIENT |
Adani Enterprises Limited |
328.314 |
329.112 |
309.852 |
315.590 |
4125845 |
0.000 |
0.0 |
| 25901 |
1602095400000000000 |
ACC |
ACC Limited |
1416.881 |
1456.505 |
1403.737 |
1451.008 |
1599072 |
0.000 |
0.0 |
| 25902 |
1602095400000000000 |
ATGL |
Adani Total Gas Limited |
196.369 |
196.668 |
189.873 |
190.273 |
1140942 |
0.000 |
0.0 |
| 25903 |
1602095400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.469 |
355.408 |
349.089 |
352.420 |
3036028 |
0.000 |
0.0 |
| 25904 |
1602095400000000000 |
ADANITRANS |
Adani Transmission Limited |
275.000 |
284.000 |
274.500 |
281.600 |
1200862 |
0.000 |
0.0 |
| 25905 |
1602095400000000000 |
NDTV |
New Delhi Television Limited |
32.950 |
33.000 |
31.700 |
32.100 |
8831 |
0.000 |
0.0 |
| 25906 |
1602095400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
211.887 |
216.535 |
208.819 |
214.910 |
8142299 |
0.000 |
0.0 |
| 25907 |
1602095400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
698.500 |
725.000 |
666.600 |
696.150 |
733669 |
0.000 |
0.0 |
| 25908 |
1602181800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
353.645 |
355.065 |
347.914 |
349.922 |
1988867 |
0.000 |
0.0 |
| 25909 |
1602181800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.466 |
217.076 |
212.068 |
215.993 |
6602984 |
0.000 |
0.0 |
| 25910 |
1602181800000000000 |
ADANIENT |
Adani Enterprises Limited |
318.135 |
321.378 |
309.852 |
312.347 |
2468904 |
0.000 |
0.0 |
| 25911 |
1602181800000000000 |
NDTV |
New Delhi Television Limited |
32.000 |
32.900 |
31.350 |
31.850 |
10522 |
0.000 |
0.0 |
| 25912 |
1602181800000000000 |
ACC |
ACC Limited |
1444.986 |
1464.009 |
1435.809 |
1440.780 |
1015633 |
0.000 |
0.0 |
| 25913 |
1602181800000000000 |
ADANITRANS |
Adani Transmission Limited |
283.800 |
291.900 |
280.200 |
290.000 |
888800 |
0.000 |
0.0 |
| 25914 |
1602181800000000000 |
ATGL |
Adani Total Gas Limited |
191.272 |
191.822 |
187.874 |
188.474 |
772106 |
0.000 |
0.0 |
| 25915 |
1602181800000000000 |
ADANIPOWER |
Adani Power Limited |
36.300 |
36.700 |
36.050 |
36.600 |
701314 |
0.000 |
0.0 |
| 25916 |
1602181800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
695.800 |
713.000 |
680.100 |
683.950 |
511431 |
0.000 |
0.0 |
| 25917 |
1602441000000000000 |
ADANITRANS |
Adani Transmission Limited |
294.950 |
295.000 |
282.350 |
293.250 |
1151262 |
0.000 |
0.0 |
| 25918 |
1602441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
351.783 |
355.457 |
347.816 |
350.363 |
3626399 |
0.000 |
0.0 |
| 25919 |
1602441000000000000 |
ADANIENT |
Adani Enterprises Limited |
314.343 |
322.027 |
312.347 |
314.692 |
2556329 |
0.000 |
0.0 |
| 25920 |
1602441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
214.775 |
218.700 |
210.443 |
215.136 |
6441927 |
0.000 |
0.0 |
| 25921 |
1602441000000000000 |
NDTV |
New Delhi Television Limited |
32.900 |
32.900 |
31.150 |
31.750 |
6343 |
0.000 |
0.0 |
| 25922 |
1602441000000000000 |
ACC |
ACC Limited |
1434.948 |
1462.384 |
1408.182 |
1450.100 |
1468639 |
0.000 |
0.0 |
| 25923 |
1602441000000000000 |
ATGL |
Adani Total Gas Limited |
189.373 |
195.369 |
188.524 |
193.521 |
1323793 |
0.000 |
0.0 |
| 25924 |
1602441000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
683.950 |
702.000 |
660.000 |
671.550 |
625307 |
0.000 |
0.0 |
| 25925 |
1602441000000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.900 |
36.050 |
36.200 |
1823745 |
0.000 |
0.0 |
| 25926 |
1602527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
213.872 |
225.017 |
213.692 |
218.159 |
16150050 |
0.000 |
0.0 |
| 25927 |
1602527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
350.363 |
351.343 |
341.301 |
342.771 |
2413110 |
0.000 |
0.0 |
| 25928 |
1602527400000000000 |
ATGL |
Adani Total Gas Limited |
194.370 |
195.169 |
189.123 |
190.622 |
858737 |
0.000 |
0.0 |
| 25929 |
1602527400000000000 |
ADANITRANS |
Adani Transmission Limited |
293.000 |
299.500 |
290.200 |
296.700 |
599490 |
0.000 |
0.0 |
| 25930 |
1602527400000000000 |
NDTV |
New Delhi Television Limited |
33.900 |
33.900 |
31.300 |
31.700 |
8002 |
0.000 |
0.0 |
| 25931 |
1602527400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
671.000 |
705.100 |
661.100 |
705.100 |
1069869 |
0.000 |
0.0 |
| 25932 |
1602527400000000000 |
ADANIPOWER |
Adani Power Limited |
36.050 |
36.400 |
36.050 |
36.200 |
733045 |
0.000 |
0.0 |
| 25933 |
1602527400000000000 |
ADANIENT |
Adani Enterprises Limited |
314.842 |
316.139 |
309.104 |
312.547 |
1454109 |
0.000 |
0.0 |
| 25934 |
1602527400000000000 |
ACC |
ACC Limited |
1448.236 |
1496.893 |
1441.544 |
1454.784 |
2377141 |
0.000 |
0.0 |
| 25935 |
1602613800000000000 |
ADANIPOWER |
Adani Power Limited |
36.150 |
36.550 |
35.950 |
36.100 |
1180665 |
0.000 |
0.0 |
| 25936 |
1602613800000000000 |
ADANIENT |
Adani Enterprises Limited |
312.297 |
315.041 |
309.403 |
312.746 |
1517470 |
0.000 |
0.0 |
| 25937 |
1602613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
218.339 |
223.799 |
216.715 |
222.536 |
10384771 |
0.000 |
0.0 |
| 25938 |
1602613800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
719.000 |
735.000 |
705.100 |
725.450 |
1229449 |
0.000 |
0.0 |
| 25939 |
1602613800000000000 |
ADANITRANS |
Adani Transmission Limited |
298.500 |
299.300 |
291.150 |
294.600 |
499968 |
0.000 |
0.0 |
| 25940 |
1602613800000000000 |
ATGL |
Adani Total Gas Limited |
189.873 |
191.022 |
182.578 |
185.626 |
1322865 |
0.000 |
0.0 |
| 25941 |
1602613800000000000 |
NDTV |
New Delhi Television Limited |
33.400 |
33.400 |
29.800 |
29.950 |
57219 |
0.000 |
0.0 |
| 25942 |
1602613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
341.987 |
344.044 |
337.677 |
341.840 |
2363379 |
0.000 |
0.0 |
| 25943 |
1602613800000000000 |
ACC |
ACC Limited |
1454.736 |
1487.094 |
1440.780 |
1481.215 |
1387895 |
0.000 |
0.0 |
| 25944 |
1602700200000000000 |
ADANITRANS |
Adani Transmission Limited |
293.150 |
297.600 |
286.900 |
288.100 |
758273 |
0.000 |
0.0 |
| 25945 |
1602700200000000000 |
ATGL |
Adani Total Gas Limited |
185.726 |
189.873 |
180.130 |
181.329 |
1450765 |
0.000 |
0.0 |
| 25946 |
1602700200000000000 |
NDTV |
New Delhi Television Limited |
31.250 |
31.250 |
29.450 |
29.900 |
19379 |
0.000 |
0.0 |
| 25947 |
1602700200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
223.799 |
225.604 |
217.302 |
219.603 |
8031726 |
0.000 |
0.0 |
| 25948 |
1602700200000000000 |
ADANIENT |
Adani Enterprises Limited |
314.343 |
325.170 |
304.713 |
306.459 |
4960658 |
0.000 |
0.0 |
| 25949 |
1602700200000000000 |
ADANIPOWER |
Adani Power Limited |
36.050 |
36.800 |
36.050 |
36.100 |
1100235 |
0.000 |
0.0 |
| 25950 |
1602700200000000000 |
ACC |
ACC Limited |
1482.649 |
1493.547 |
1445.846 |
1455.310 |
801810 |
0.000 |
0.0 |
| 25951 |
1602700200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.457 |
346.640 |
334.297 |
335.816 |
2855273 |
0.000 |
0.0 |
| 25952 |
1602700200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
730.700 |
735.800 |
698.050 |
704.250 |
736686 |
0.000 |
0.0 |
| 25953 |
1602786600000000000 |
ATGL |
Adani Total Gas Limited |
182.428 |
185.826 |
180.979 |
184.527 |
618610 |
0.000 |
0.0 |
| 25954 |
1602786600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
219.558 |
224.701 |
216.715 |
223.799 |
12591419 |
0.000 |
0.0 |
| 25955 |
1602786600000000000 |
ADANIPOWER |
Adani Power Limited |
36.200 |
36.350 |
35.900 |
36.000 |
440489 |
0.000 |
0.0 |
| 25956 |
1602786600000000000 |
ACC |
ACC Limited |
1453.016 |
1496.988 |
1445.751 |
1492.352 |
1364090 |
0.000 |
0.0 |
| 25957 |
1602786600000000000 |
ADANIENT |
Adani Enterprises Limited |
308.605 |
313.295 |
304.713 |
306.359 |
1871531 |
0.000 |
0.0 |
| 25958 |
1602786600000000000 |
ADANITRANS |
Adani Transmission Limited |
289.250 |
292.700 |
285.850 |
290.350 |
213792 |
0.000 |
0.0 |
| 25959 |
1602786600000000000 |
NDTV |
New Delhi Television Limited |
30.250 |
30.250 |
27.000 |
28.300 |
32461 |
0.000 |
0.0 |
| 25960 |
1602786600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
337.334 |
347.522 |
334.983 |
342.820 |
2634960 |
0.000 |
0.0 |
| 25961 |
1602786600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
710.000 |
718.950 |
700.000 |
705.350 |
277648 |
0.000 |
0.0 |
| 25962 |
1603045800000000000 |
ADANIENT |
Adani Enterprises Limited |
309.253 |
318.584 |
308.705 |
316.289 |
3329571 |
0.000 |
0.0 |
| 25963 |
1603045800000000000 |
ADANITRANS |
Adani Transmission Limited |
291.500 |
294.100 |
287.100 |
289.100 |
225685 |
0.000 |
0.0 |
| 25964 |
1603045800000000000 |
NDTV |
New Delhi Television Limited |
28.850 |
28.900 |
28.250 |
28.600 |
17826 |
0.000 |
0.0 |
| 25965 |
1603045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
345.416 |
345.416 |
337.775 |
340.469 |
2181974 |
0.000 |
0.0 |
| 25966 |
1603045800000000000 |
ACC |
ACC Limited |
1499.856 |
1505.592 |
1470.413 |
1493.786 |
1643909 |
0.000 |
0.0 |
| 25967 |
1603045800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
711.200 |
717.950 |
695.000 |
702.800 |
312983 |
0.000 |
0.0 |
| 25968 |
1603045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.882 |
225.333 |
219.648 |
223.438 |
10966621 |
0.000 |
0.0 |
| 25969 |
1603045800000000000 |
ATGL |
Adani Total Gas Limited |
186.375 |
188.824 |
182.228 |
185.776 |
1208225 |
0.000 |
0.0 |
| 25970 |
1603045800000000000 |
ADANIPOWER |
Adani Power Limited |
36.100 |
36.350 |
35.300 |
35.650 |
923879 |
0.000 |
0.0 |
| 25971 |
1603132200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
694.950 |
707.600 |
685.000 |
688.700 |
260962 |
0.000 |
0.0 |
| 25972 |
1603132200000000000 |
ATGL |
Adani Total Gas Limited |
186.126 |
191.872 |
184.527 |
191.072 |
1421779 |
0.000 |
0.0 |
| 25973 |
1603132200000000000 |
ACC |
ACC Limited |
1512.379 |
1550.616 |
1493.165 |
1509.941 |
6433186 |
0.000 |
0.0 |
| 25974 |
1603132200000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
35.750 |
35.350 |
35.450 |
937214 |
0.000 |
0.0 |
| 25975 |
1603132200000000000 |
ADANIENT |
Adani Enterprises Limited |
314.642 |
327.166 |
312.846 |
321.228 |
7198907 |
0.000 |
0.0 |
| 25976 |
1603132200000000000 |
ADANITRANS |
Adani Transmission Limited |
286.300 |
292.000 |
286.000 |
289.650 |
263102 |
0.000 |
0.0 |
| 25977 |
1603132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
225.514 |
230.026 |
222.942 |
226.912 |
20195023 |
0.000 |
0.0 |
| 25978 |
1603132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
339.636 |
345.122 |
338.607 |
341.840 |
1999765 |
0.000 |
0.0 |
| 25979 |
1603132200000000000 |
NDTV |
New Delhi Television Limited |
28.500 |
29.000 |
27.600 |
28.250 |
17872 |
0.000 |
0.0 |
| 25980 |
1603218600000000000 |
ACC |
ACC Limited |
1515.486 |
1553.962 |
1511.375 |
1548.752 |
2491966 |
0.000 |
0.0 |
| 25981 |
1603218600000000000 |
ADANITRANS |
Adani Transmission Limited |
291.450 |
298.400 |
288.000 |
294.050 |
413938 |
0.000 |
0.0 |
| 25982 |
1603218600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
690.000 |
713.900 |
678.000 |
692.350 |
335318 |
0.000 |
0.0 |
| 25983 |
1603218600000000000 |
ADANIENT |
Adani Enterprises Limited |
321.328 |
324.023 |
305.362 |
311.349 |
4998821 |
0.000 |
0.0 |
| 25984 |
1603218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.318 |
229.484 |
221.949 |
228.627 |
9477826 |
0.000 |
0.0 |
| 25985 |
1603218600000000000 |
ADANIPOWER |
Adani Power Limited |
35.500 |
35.700 |
34.850 |
35.100 |
983052 |
0.000 |
0.0 |
| 25986 |
1603218600000000000 |
NDTV |
New Delhi Television Limited |
28.250 |
28.500 |
27.750 |
28.350 |
27941 |
0.000 |
0.0 |
| 25987 |
1603218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.114 |
352.812 |
342.428 |
348.110 |
4398526 |
0.000 |
0.0 |
| 25988 |
1603218600000000000 |
ATGL |
Adani Total Gas Limited |
192.072 |
195.519 |
189.173 |
192.771 |
1200692 |
0.000 |
0.0 |
| 25989 |
1603305000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
228.311 |
230.657 |
225.153 |
228.853 |
11569723 |
0.000 |
0.0 |
| 25990 |
1603305000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
685.500 |
726.950 |
685.000 |
726.950 |
864954 |
0.000 |
0.0 |
| 25991 |
1603305000000000000 |
ATGL |
Adani Total Gas Limited |
192.771 |
195.219 |
191.872 |
194.720 |
754805 |
0.000 |
0.0 |
| 25992 |
1603305000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.408 |
356.633 |
343.016 |
351.049 |
4506437 |
0.000 |
0.0 |
| 25993 |
1603305000000000000 |
ADANITRANS |
Adani Transmission Limited |
292.500 |
294.400 |
289.500 |
293.550 |
148911 |
0.000 |
0.0 |
| 25994 |
1603305000000000000 |
ACC |
ACC Limited |
1546.697 |
1564.095 |
1533.361 |
1557.212 |
1839267 |
0.000 |
0.0 |
| 25995 |
1603305000000000000 |
NDTV |
New Delhi Television Limited |
28.350 |
28.500 |
27.500 |
27.900 |
11669 |
0.000 |
0.0 |
| 25996 |
1603305000000000000 |
ADANIENT |
Adani Enterprises Limited |
310.351 |
314.143 |
308.355 |
310.850 |
2380993 |
0.000 |
0.0 |
| 25997 |
1603305000000000000 |
ADANIPOWER |
Adani Power Limited |
35.150 |
35.400 |
34.500 |
35.000 |
1591798 |
0.000 |
0.0 |
| 25998 |
1603391400000000000 |
ADANITRANS |
Adani Transmission Limited |
294.050 |
295.900 |
290.650 |
293.350 |
222696 |
0.000 |
0.0 |
| 25999 |
1603391400000000000 |
ADANIPOWER |
Adani Power Limited |
35.100 |
35.550 |
35.100 |
35.350 |
830409 |
0.000 |
0.0 |
| 26000 |
1603391400000000000 |
ADANIENT |
Adani Enterprises Limited |
313.345 |
321.777 |
312.646 |
314.792 |
4159352 |
0.000 |
0.0 |
| 26001 |
1603391400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
734.800 |
734.800 |
712.200 |
720.300 |
665517 |
0.000 |
0.0 |
| 26002 |
1603391400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
230.567 |
231.018 |
221.092 |
223.258 |
15337661 |
0.000 |
0.0 |
| 26003 |
1603391400000000000 |
NDTV |
New Delhi Television Limited |
28.300 |
28.700 |
28.000 |
28.200 |
36143 |
0.000 |
0.0 |
| 26004 |
1603391400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.665 |
361.482 |
350.363 |
356.926 |
6357073 |
0.000 |
0.0 |
| 26005 |
1603391400000000000 |
ATGL |
Adani Total Gas Limited |
195.769 |
198.068 |
192.671 |
196.219 |
1504677 |
0.000 |
0.0 |
| 26006 |
1603391400000000000 |
ACC |
ACC Limited |
1562.948 |
1563.234 |
1524.710 |
1533.839 |
1189152 |
0.000 |
0.0 |
| 26007 |
1603650600000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
35.700 |
34.900 |
35.150 |
870855 |
0.000 |
0.0 |
| 26008 |
1603650600000000000 |
ADANIENT |
Adani Enterprises Limited |
317.337 |
318.035 |
304.414 |
306.759 |
4397393 |
0.000 |
0.0 |
| 26009 |
1603650600000000000 |
ACC |
ACC Limited |
1534.174 |
1543.638 |
1504.158 |
1509.224 |
1151016 |
0.000 |
0.0 |
| 26010 |
1603650600000000000 |
ADANITRANS |
Adani Transmission Limited |
293.350 |
293.350 |
284.000 |
287.550 |
131193 |
0.000 |
0.0 |
| 26011 |
1603650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
224.431 |
224.701 |
218.791 |
221.137 |
8116705 |
0.000 |
0.0 |
| 26012 |
1603650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.543 |
366.282 |
353.008 |
356.290 |
7541562 |
0.000 |
0.0 |
| 26013 |
1603650600000000000 |
NDTV |
New Delhi Television Limited |
28.750 |
28.750 |
25.700 |
28.050 |
10502 |
0.000 |
0.0 |
| 26014 |
1603650600000000000 |
ATGL |
Adani Total Gas Limited |
197.318 |
197.718 |
190.872 |
193.521 |
909794 |
0.000 |
0.0 |
| 26015 |
1603650600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
720.000 |
722.800 |
701.100 |
704.700 |
271180 |
0.000 |
0.0 |
| 26016 |
1603737000000000000 |
ACC |
ACC Limited |
1510.180 |
1625.083 |
1510.180 |
1609.645 |
3953879 |
0.000 |
0.0 |
| 26017 |
1603737000000000000 |
ATGL |
Adani Total Gas Limited |
192.371 |
198.267 |
192.371 |
197.218 |
1208389 |
0.000 |
0.0 |
| 26018 |
1603737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.861 |
358.739 |
343.848 |
356.975 |
5869559 |
0.000 |
0.0 |
| 26019 |
1603737000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
720.050 |
739.900 |
717.050 |
739.900 |
930052 |
0.000 |
0.0 |
| 26020 |
1603737000000000000 |
ADANIENT |
Adani Enterprises Limited |
307.357 |
314.692 |
302.368 |
313.395 |
3549135 |
0.000 |
0.0 |
| 26021 |
1603737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
221.137 |
231.921 |
219.874 |
230.883 |
13206984 |
0.000 |
0.0 |
| 26022 |
1603737000000000000 |
ADANITRANS |
Adani Transmission Limited |
284.000 |
291.750 |
284.000 |
288.900 |
105493 |
0.000 |
0.0 |
| 26023 |
1603737000000000000 |
ADANIPOWER |
Adani Power Limited |
35.150 |
35.550 |
34.850 |
35.400 |
1159020 |
0.000 |
0.0 |
| 26024 |
1603737000000000000 |
NDTV |
New Delhi Television Limited |
28.050 |
28.450 |
27.650 |
27.950 |
12363 |
0.000 |
0.0 |
| 26025 |
1603823400000000000 |
ACC |
ACC Limited |
1594.063 |
1605.964 |
1550.616 |
1566.676 |
1583118 |
0.000 |
0.0 |
| 26026 |
1603823400000000000 |
ADANITRANS |
Adani Transmission Limited |
288.000 |
290.750 |
284.650 |
286.050 |
168394 |
0.000 |
0.0 |
| 26027 |
1603823400000000000 |
ATGL |
Adani Total Gas Limited |
198.867 |
204.363 |
197.968 |
200.916 |
2119106 |
0.000 |
0.0 |
| 26028 |
1603823400000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
35.650 |
35.250 |
35.300 |
801318 |
0.000 |
0.0 |
| 26029 |
1603823400000000000 |
ADANIENT |
Adani Enterprises Limited |
313.145 |
320.131 |
309.204 |
318.185 |
3098009 |
0.000 |
0.0 |
| 26030 |
1603823400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
776.850 |
776.850 |
776.800 |
776.850 |
1869868 |
0.000 |
0.0 |
| 26031 |
1603823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.078 |
229.845 |
225.920 |
227.228 |
4873497 |
0.000 |
0.0 |
| 26032 |
1603823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
355.604 |
362.461 |
344.828 |
346.444 |
3863941 |
0.000 |
0.0 |
| 26033 |
1603823400000000000 |
NDTV |
New Delhi Television Limited |
28.550 |
28.550 |
27.600 |
28.000 |
11081 |
0.000 |
0.0 |
| 26034 |
1603909800000000000 |
ACC |
ACC Limited |
1547.653 |
1585.030 |
1540.005 |
1579.103 |
1386459 |
0.000 |
0.0 |
| 26035 |
1603909800000000000 |
NDTV |
New Delhi Television Limited |
28.400 |
29.050 |
28.150 |
28.850 |
16712 |
0.000 |
0.0 |
| 26036 |
1603909800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
755.000 |
815.650 |
755.000 |
815.650 |
962440 |
0.000 |
0.0 |
| 26037 |
1603909800000000000 |
ATGL |
Adani Total Gas Limited |
199.167 |
206.212 |
189.973 |
204.213 |
2287189 |
0.000 |
0.0 |
| 26038 |
1603909800000000000 |
ADANITRANS |
Adani Transmission Limited |
286.000 |
290.000 |
280.250 |
288.700 |
121739 |
0.000 |
0.0 |
| 26039 |
1603909800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.055 |
230.116 |
224.431 |
229.214 |
4794121 |
0.000 |
0.0 |
| 26040 |
1603909800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
343.408 |
343.408 |
334.199 |
335.718 |
3346474 |
0.000 |
0.0 |
| 26041 |
1603909800000000000 |
ADANIPOWER |
Adani Power Limited |
35.350 |
35.900 |
35.350 |
35.650 |
1246950 |
0.000 |
0.0 |
| 26042 |
1603909800000000000 |
ADANIENT |
Adani Enterprises Limited |
314.742 |
331.657 |
312.547 |
328.214 |
6897070 |
0.000 |
0.0 |
| 26043 |
1603996200000000000 |
ADANITRANS |
Adani Transmission Limited |
290.000 |
298.650 |
287.350 |
290.150 |
600428 |
0.000 |
0.0 |
| 26044 |
1603996200000000000 |
ATGL |
Adani Total Gas Limited |
204.813 |
223.850 |
201.965 |
220.353 |
6679048 |
0.000 |
0.0 |
| 26045 |
1603996200000000000 |
ADANIPOWER |
Adani Power Limited |
35.650 |
36.100 |
35.600 |
35.750 |
1320144 |
0.000 |
0.0 |
| 26046 |
1603996200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
338.167 |
355.310 |
336.207 |
352.518 |
12044256 |
0.000 |
0.0 |
| 26047 |
1603996200000000000 |
ADANIENT |
Adani Enterprises Limited |
330.359 |
346.775 |
328.962 |
338.991 |
14205844 |
0.000 |
0.0 |
| 26048 |
1603996200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
834.000 |
856.400 |
831.250 |
856.400 |
2053374 |
0.000 |
0.0 |
| 26049 |
1603996200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
229.981 |
239.862 |
227.770 |
234.357 |
18101740 |
0.000 |
0.0 |
| 26050 |
1603996200000000000 |
NDTV |
New Delhi Television Limited |
28.100 |
29.700 |
28.100 |
29.150 |
12923 |
0.000 |
0.0 |
| 26051 |
1603996200000000000 |
ACC |
ACC Limited |
1577.573 |
1624.032 |
1551.524 |
1576.331 |
2458186 |
0.000 |
0.0 |
| 26052 |
1604255400000000000 |
ADANIENT |
Adani Enterprises Limited |
338.393 |
343.582 |
332.355 |
340.388 |
4272022 |
0.000 |
0.0 |
| 26053 |
1604255400000000000 |
ATGL |
Adani Total Gas Limited |
221.252 |
226.449 |
215.956 |
219.203 |
4461172 |
0.000 |
0.0 |
| 26054 |
1604255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
234.628 |
236.343 |
232.101 |
235.079 |
6267645 |
0.000 |
0.0 |
| 26055 |
1604255400000000000 |
ADANIPOWER |
Adani Power Limited |
36.000 |
36.500 |
35.850 |
35.950 |
1588332 |
0.000 |
0.0 |
| 26056 |
1604255400000000000 |
ADANITRANS |
Adani Transmission Limited |
291.800 |
296.850 |
286.000 |
287.200 |
217259 |
0.000 |
0.0 |
| 26057 |
1604255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
352.665 |
355.310 |
344.044 |
349.628 |
9364431 |
0.000 |
0.0 |
| 26058 |
1604255400000000000 |
ACC |
ACC Limited |
1576.331 |
1597.361 |
1558.168 |
1592.438 |
1106012 |
0.000 |
0.0 |
| 26059 |
1604255400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
860.000 |
899.200 |
835.150 |
859.200 |
2583066 |
0.000 |
0.0 |
| 26060 |
1604255400000000000 |
NDTV |
New Delhi Television Limited |
29.150 |
29.750 |
28.300 |
29.250 |
13249 |
0.000 |
0.0 |
| 26061 |
1604341800000000000 |
ADANITRANS |
Adani Transmission Limited |
289.900 |
292.500 |
286.000 |
291.100 |
356483 |
0.000 |
0.0 |
| 26062 |
1604341800000000000 |
ADANIPOWER |
Adani Power Limited |
35.600 |
36.850 |
35.600 |
36.050 |
1449944 |
0.000 |
0.0 |
| 26063 |
1604341800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
881.000 |
893.950 |
816.250 |
830.400 |
1612967 |
0.000 |
0.0 |
| 26064 |
1604341800000000000 |
ATGL |
Adani Total Gas Limited |
220.852 |
228.297 |
219.903 |
222.801 |
3414339 |
0.000 |
0.0 |
| 26065 |
1604341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
354.624 |
355.261 |
340.126 |
346.444 |
7971473 |
0.000 |
0.0 |
| 26066 |
1604341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.523 |
237.380 |
232.507 |
236.433 |
5173220 |
0.000 |
0.0 |
| 26067 |
1604341800000000000 |
NDTV |
New Delhi Television Limited |
30.000 |
30.000 |
28.400 |
29.100 |
11536 |
0.000 |
0.0 |
| 26068 |
1604341800000000000 |
ADANIENT |
Adani Enterprises Limited |
343.282 |
348.871 |
339.440 |
344.081 |
4078834 |
0.000 |
0.0 |
| 26069 |
1604341800000000000 |
ACC |
ACC Limited |
1598.699 |
1612.847 |
1572.507 |
1588.089 |
1021590 |
0.000 |
0.0 |
| 26070 |
1604428200000000000 |
NDTV |
New Delhi Television Limited |
29.100 |
29.800 |
28.700 |
29.500 |
12189 |
0.000 |
0.0 |
| 26071 |
1604428200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
834.400 |
862.700 |
823.000 |
840.900 |
1373310 |
0.000 |
0.0 |
| 26072 |
1604428200000000000 |
ADANIENT |
Adani Enterprises Limited |
341.885 |
358.750 |
336.796 |
351.116 |
9701398 |
0.000 |
0.0 |
| 26073 |
1604428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.433 |
239.411 |
234.312 |
238.599 |
4122454 |
0.000 |
0.0 |
| 26074 |
1604428200000000000 |
ACC |
ACC Limited |
1587.802 |
1607.829 |
1584.934 |
1602.475 |
973399 |
0.000 |
0.0 |
| 26075 |
1604428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.159 |
361.972 |
342.477 |
353.743 |
17940352 |
0.000 |
0.0 |
| 26076 |
1604428200000000000 |
ADANIPOWER |
Adani Power Limited |
36.350 |
36.600 |
35.900 |
36.150 |
1225162 |
0.000 |
0.0 |
| 26077 |
1604428200000000000 |
ADANITRANS |
Adani Transmission Limited |
292.500 |
297.700 |
284.050 |
295.150 |
564069 |
0.000 |
0.0 |
| 26078 |
1604428200000000000 |
ATGL |
Adani Total Gas Limited |
226.798 |
232.844 |
211.858 |
231.195 |
7919096 |
0.000 |
0.0 |
| 26079 |
1604514600000000000 |
ATGL |
Adani Total Gas Limited |
233.844 |
236.492 |
227.448 |
235.293 |
2425581 |
0.000 |
0.0 |
| 26080 |
1604514600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
358.592 |
367.017 |
356.877 |
361.139 |
16920686 |
0.000 |
0.0 |
| 26081 |
1604514600000000000 |
ADANIENT |
Adani Enterprises Limited |
352.264 |
354.209 |
344.530 |
352.014 |
5361436 |
0.000 |
0.0 |
| 26082 |
1604514600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.890 |
249.497 |
242.071 |
246.652 |
12065738 |
17.000 |
0.0 |
| 26083 |
1604514600000000000 |
NDTV |
New Delhi Television Limited |
29.500 |
30.050 |
29.000 |
29.400 |
15301 |
0.000 |
0.0 |
| 26084 |
1604514600000000000 |
ADANIPOWER |
Adani Power Limited |
36.800 |
36.800 |
36.200 |
36.400 |
1795868 |
0.000 |
0.0 |
| 26085 |
1604514600000000000 |
ACC |
ACC Limited |
1617.436 |
1628.142 |
1595.115 |
1624.510 |
1203200 |
0.000 |
0.0 |
| 26086 |
1604514600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
812.500 |
868.000 |
812.000 |
854.600 |
1581863 |
0.000 |
0.0 |
| 26087 |
1604514600000000000 |
ADANITRANS |
Adani Transmission Limited |
298.200 |
304.900 |
293.500 |
299.300 |
886645 |
0.000 |
0.0 |
| 26088 |
1604601000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
247.857 |
247.857 |
237.875 |
239.177 |
8457488 |
0.000 |
0.0 |
| 26089 |
1604601000000000000 |
ACC |
ACC Limited |
1626.900 |
1627.616 |
1577.382 |
1581.302 |
1287283 |
0.000 |
0.0 |
| 26090 |
1604601000000000000 |
ADANITRANS |
Adani Transmission Limited |
299.700 |
299.900 |
289.400 |
291.850 |
598578 |
0.000 |
0.0 |
| 26091 |
1604601000000000000 |
ATGL |
Adani Total Gas Limited |
234.943 |
242.538 |
232.894 |
239.690 |
2417397 |
0.000 |
0.0 |
| 26092 |
1604601000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
855.000 |
875.000 |
855.000 |
860.000 |
911015 |
0.000 |
0.0 |
| 26093 |
1604601000000000000 |
ADANIPOWER |
Adani Power Limited |
38.000 |
39.950 |
37.500 |
37.700 |
22800047 |
0.000 |
0.0 |
| 26094 |
1604601000000000000 |
NDTV |
New Delhi Television Limited |
28.650 |
29.750 |
28.500 |
29.150 |
14252 |
0.000 |
0.0 |
| 26095 |
1604601000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.139 |
368.241 |
358.347 |
363.539 |
7290106 |
0.000 |
0.0 |
| 26096 |
1604601000000000000 |
ADANIENT |
Adani Enterprises Limited |
351.266 |
353.112 |
344.330 |
351.365 |
3863486 |
0.000 |
0.0 |
| 26097 |
1604860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.576 |
243.035 |
238.309 |
240.431 |
8012202 |
0.000 |
0.0 |
| 26098 |
1604860200000000000 |
NDTV |
New Delhi Television Limited |
29.150 |
29.900 |
28.800 |
29.250 |
8737 |
0.000 |
0.0 |
| 26099 |
1604860200000000000 |
ADANIPOWER |
Adani Power Limited |
38.200 |
38.200 |
36.900 |
37.050 |
3145308 |
0.000 |
0.0 |
| 26100 |
1604860200000000000 |
ATGL |
Adani Total Gas Limited |
242.838 |
247.135 |
236.842 |
238.640 |
2145913 |
0.000 |
0.0 |
| 26101 |
1604860200000000000 |
ADANIENT |
Adani Enterprises Limited |
353.261 |
363.939 |
351.116 |
357.153 |
6278843 |
0.000 |
0.0 |
| 26102 |
1604860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
367.359 |
368.339 |
358.543 |
359.571 |
7038841 |
0.000 |
0.0 |
| 26103 |
1604860200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
879.000 |
903.000 |
866.100 |
899.350 |
1670461 |
0.000 |
0.0 |
| 26104 |
1604860200000000000 |
ACC |
ACC Limited |
1594.589 |
1608.832 |
1574.419 |
1596.118 |
1615110 |
0.000 |
0.0 |
| 26105 |
1604860200000000000 |
ADANITRANS |
Adani Transmission Limited |
298.500 |
313.800 |
289.500 |
308.450 |
1226000 |
0.000 |
0.0 |
| 26106 |
1604946600000000000 |
ADANITRANS |
Adani Transmission Limited |
312.000 |
318.650 |
308.450 |
314.800 |
859782 |
0.000 |
0.0 |
| 26107 |
1604946600000000000 |
ATGL |
Adani Total Gas Limited |
239.840 |
240.239 |
231.095 |
236.542 |
2520564 |
0.000 |
0.0 |
| 26108 |
1604946600000000000 |
ADANIENT |
Adani Enterprises Limited |
357.353 |
360.995 |
352.463 |
358.750 |
3590100 |
0.000 |
0.0 |
| 26109 |
1604946600000000000 |
NDTV |
New Delhi Television Limited |
29.250 |
30.000 |
28.900 |
29.500 |
18822 |
0.000 |
0.0 |
| 26110 |
1604946600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
914.950 |
919.000 |
854.400 |
854.850 |
1327147 |
0.000 |
0.0 |
| 26111 |
1604946600000000000 |
ACC |
ACC Limited |
1605.008 |
1622.167 |
1575.375 |
1586.177 |
1349064 |
0.000 |
0.0 |
| 26112 |
1604946600000000000 |
ADANIPOWER |
Adani Power Limited |
37.150 |
37.450 |
36.250 |
36.350 |
2675677 |
0.000 |
0.0 |
| 26113 |
1604946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
363.147 |
366.870 |
356.730 |
359.278 |
6850175 |
0.000 |
0.0 |
| 26114 |
1604946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.071 |
247.278 |
239.563 |
241.010 |
8645746 |
0.000 |
0.0 |
| 26115 |
1605033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.553 |
251.618 |
242.553 |
250.461 |
9322013 |
0.000 |
0.0 |
| 26116 |
1605033000000000000 |
ADANIPOWER |
Adani Power Limited |
36.550 |
36.850 |
36.350 |
36.450 |
1774356 |
0.000 |
0.0 |
| 26117 |
1605033000000000000 |
ACC |
ACC Limited |
1592.581 |
1605.869 |
1575.470 |
1596.549 |
2155521 |
0.000 |
0.0 |
| 26118 |
1605033000000000000 |
NDTV |
New Delhi Television Limited |
30.000 |
30.050 |
29.100 |
29.100 |
4030 |
0.000 |
0.0 |
| 26119 |
1605033000000000000 |
ADANIENT |
Adani Enterprises Limited |
358.451 |
361.943 |
353.311 |
359.349 |
2869576 |
0.000 |
0.0 |
| 26120 |
1605033000000000000 |
ATGL |
Adani Total Gas Limited |
233.944 |
238.540 |
231.245 |
233.993 |
1172270 |
0.000 |
0.0 |
| 26121 |
1605033000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
868.000 |
897.550 |
865.100 |
897.550 |
2287847 |
0.000 |
0.0 |
| 26122 |
1605033000000000000 |
ADANITRANS |
Adani Transmission Limited |
315.200 |
324.500 |
311.300 |
319.200 |
625893 |
0.000 |
0.0 |
| 26123 |
1605033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
359.278 |
364.861 |
357.808 |
364.029 |
4370366 |
0.000 |
0.0 |
| 26124 |
1605119400000000000 |
ACC |
ACC Limited |
1600.038 |
1611.748 |
1579.533 |
1601.089 |
1514164 |
0.000 |
0.0 |
| 26125 |
1605119400000000000 |
ADANITRANS |
Adani Transmission Limited |
323.000 |
329.950 |
320.000 |
325.450 |
568197 |
0.000 |
0.0 |
| 26126 |
1605119400000000000 |
ADANIPOWER |
Adani Power Limited |
36.500 |
36.700 |
36.000 |
36.050 |
2669097 |
0.000 |
0.0 |
| 26127 |
1605119400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
365.400 |
367.947 |
358.641 |
360.551 |
4759659 |
0.000 |
0.0 |
| 26128 |
1605119400000000000 |
ADANIENT |
Adani Enterprises Limited |
357.453 |
368.729 |
357.253 |
364.787 |
4199715 |
0.000 |
0.0 |
| 26129 |
1605119400000000000 |
ATGL |
Adani Total Gas Limited |
234.843 |
242.488 |
233.094 |
240.389 |
2035182 |
0.000 |
0.0 |
| 26130 |
1605119400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
248.918 |
254.946 |
247.086 |
253.499 |
6698839 |
0.000 |
0.0 |
| 26131 |
1605119400000000000 |
NDTV |
New Delhi Television Limited |
28.650 |
30.600 |
28.650 |
30.050 |
29206 |
0.000 |
0.0 |
| 26132 |
1605119400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
914.000 |
942.400 |
903.100 |
942.350 |
3622736 |
0.000 |
0.0 |
| 26133 |
1605205800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
949.000 |
989.450 |
943.000 |
989.350 |
4566982 |
0.000 |
0.0 |
| 26134 |
1605205800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.197 |
252.920 |
246.652 |
248.532 |
7158835 |
0.000 |
0.0 |
| 26135 |
1605205800000000000 |
NDTV |
New Delhi Television Limited |
33.050 |
33.050 |
33.050 |
33.050 |
37036 |
0.000 |
0.0 |
| 26136 |
1605205800000000000 |
ACC |
ACC Limited |
1600.229 |
1610.266 |
1584.647 |
1602.475 |
727938 |
0.000 |
0.0 |
| 26137 |
1605205800000000000 |
ADANITRANS |
Adani Transmission Limited |
327.100 |
333.800 |
323.100 |
331.800 |
424648 |
0.000 |
0.0 |
| 26138 |
1605205800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.012 |
362.853 |
355.310 |
358.053 |
4156320 |
0.000 |
0.0 |
| 26139 |
1605205800000000000 |
ADANIENT |
Adani Enterprises Limited |
363.241 |
370.875 |
361.295 |
367.831 |
2786714 |
0.000 |
0.0 |
| 26140 |
1605205800000000000 |
ATGL |
Adani Total Gas Limited |
241.289 |
244.836 |
237.891 |
242.938 |
1379152 |
0.000 |
0.0 |
| 26141 |
1605205800000000000 |
ADANIPOWER |
Adani Power Limited |
35.900 |
36.250 |
35.750 |
36.150 |
1487194 |
0.000 |
0.0 |
| 26142 |
1605292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
250.654 |
251.618 |
248.870 |
249.786 |
489361 |
0.000 |
0.0 |
| 26143 |
1605292200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1018.000 |
1023.600 |
990.050 |
1008.600 |
578986 |
0.000 |
0.0 |
| 26144 |
1605292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
361.482 |
361.482 |
355.604 |
358.641 |
444529 |
0.000 |
0.0 |
| 26145 |
1605292200000000000 |
NDTV |
New Delhi Television Limited |
35.400 |
36.350 |
34.100 |
36.350 |
103972 |
0.000 |
0.0 |
| 26146 |
1605292200000000000 |
ADANITRANS |
Adani Transmission Limited |
334.900 |
344.400 |
332.800 |
340.350 |
348405 |
0.000 |
0.0 |
| 26147 |
1605292200000000000 |
ATGL |
Adani Total Gas Limited |
245.536 |
246.835 |
243.437 |
244.536 |
349600 |
0.000 |
0.0 |
| 26148 |
1605292200000000000 |
ADANIENT |
Adani Enterprises Limited |
369.029 |
372.072 |
368.729 |
370.475 |
620753 |
0.000 |
0.0 |
| 26149 |
1605292200000000000 |
ACC |
ACC Limited |
1603.957 |
1608.784 |
1584.934 |
1594.541 |
91090 |
0.000 |
0.0 |
| 26150 |
1605292200000000000 |
ADANIPOWER |
Adani Power Limited |
36.300 |
36.650 |
36.300 |
36.400 |
536355 |
0.000 |
0.0 |
| 26151 |
1605551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
360.992 |
378.870 |
358.788 |
371.915 |
11192618 |
0.000 |
0.0 |
| 26152 |
1605551400000000000 |
ATGL |
Adani Total Gas Limited |
246.085 |
293.404 |
242.388 |
292.105 |
15144641 |
0.000 |
0.0 |
| 26153 |
1605551400000000000 |
ADANIPOWER |
Adani Power Limited |
36.900 |
37.750 |
36.400 |
37.500 |
11199945 |
0.000 |
0.0 |
| 26154 |
1605551400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1028.950 |
1059.000 |
1021.050 |
1058.450 |
5333462 |
0.000 |
0.0 |
| 26155 |
1605551400000000000 |
ADANITRANS |
Adani Transmission Limited |
339.300 |
373.400 |
339.300 |
368.650 |
2679615 |
0.000 |
0.0 |
| 26156 |
1605551400000000000 |
ACC |
ACC Limited |
1597.648 |
1647.930 |
1597.648 |
1620.112 |
2626953 |
0.000 |
0.0 |
| 26157 |
1605551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
251.715 |
262.324 |
250.750 |
258.514 |
13207472 |
0.000 |
0.0 |
| 26158 |
1605551400000000000 |
ADANIENT |
Adani Enterprises Limited |
371.224 |
401.111 |
370.226 |
393.477 |
10496968 |
0.000 |
0.0 |
| 26159 |
1605551400000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
39.750 |
36.350 |
37.800 |
207861 |
0.000 |
0.0 |
| 26160 |
1605637800000000000 |
ADANITRANS |
Adani Transmission Limited |
370.900 |
407.700 |
370.000 |
387.050 |
3577670 |
0.000 |
0.0 |
| 26161 |
1605637800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1068.700 |
1098.000 |
1032.050 |
1080.950 |
3999840 |
0.000 |
0.0 |
| 26162 |
1605637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
257.694 |
258.177 |
251.377 |
252.679 |
8891945 |
0.000 |
0.0 |
| 26163 |
1605637800000000000 |
ADANIENT |
Adani Enterprises Limited |
393.128 |
403.856 |
386.592 |
393.677 |
8656493 |
0.000 |
0.0 |
| 26164 |
1605637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
374.217 |
387.148 |
374.217 |
383.131 |
15514329 |
0.000 |
0.0 |
| 26165 |
1605637800000000000 |
ATGL |
Adani Total Gas Limited |
302.248 |
350.516 |
300.799 |
344.869 |
26647168 |
0.000 |
0.0 |
| 26166 |
1605637800000000000 |
ACC |
ACC Limited |
1620.112 |
1634.451 |
1598.460 |
1611.987 |
1817408 |
0.000 |
0.0 |
| 26167 |
1605637800000000000 |
NDTV |
New Delhi Television Limited |
37.800 |
38.500 |
36.500 |
38.400 |
68603 |
0.000 |
0.0 |
| 26168 |
1605637800000000000 |
ADANIPOWER |
Adani Power Limited |
37.650 |
39.950 |
37.500 |
39.400 |
17709977 |
0.000 |
0.0 |
| 26169 |
1605724200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
382.054 |
384.699 |
371.866 |
374.119 |
6894431 |
0.000 |
0.0 |
| 26170 |
1605724200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1080.950 |
1089.900 |
1050.000 |
1083.500 |
3533747 |
0.000 |
0.0 |
| 26171 |
1605724200000000000 |
ATGL |
Adani Total Gas Limited |
340.123 |
346.568 |
311.941 |
331.478 |
9487325 |
0.000 |
0.0 |
| 26172 |
1605724200000000000 |
ACC |
ACC Limited |
1599.894 |
1643.246 |
1593.920 |
1605.773 |
1382091 |
0.000 |
0.0 |
| 26173 |
1605724200000000000 |
ADANIPOWER |
Adani Power Limited |
39.400 |
40.000 |
38.100 |
38.300 |
10655687 |
0.000 |
0.0 |
| 26174 |
1605724200000000000 |
ADANIENT |
Adani Enterprises Limited |
389.186 |
397.669 |
377.012 |
384.945 |
7731483 |
0.000 |
0.0 |
| 26175 |
1605724200000000000 |
ADANITRANS |
Adani Transmission Limited |
380.000 |
385.000 |
370.200 |
375.700 |
819897 |
0.000 |
0.0 |
| 26176 |
1605724200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
250.606 |
256.392 |
247.327 |
249.497 |
7297426 |
0.000 |
0.0 |
| 26177 |
1605724200000000000 |
NDTV |
New Delhi Television Limited |
38.600 |
38.900 |
37.000 |
37.400 |
63153 |
0.000 |
0.0 |
| 26178 |
1605810600000000000 |
NDTV |
New Delhi Television Limited |
36.500 |
37.900 |
36.500 |
37.500 |
35063 |
0.000 |
0.0 |
| 26179 |
1605810600000000000 |
ADANITRANS |
Adani Transmission Limited |
375.700 |
395.400 |
375.000 |
384.000 |
899668 |
0.000 |
0.0 |
| 26180 |
1605810600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
249.882 |
252.583 |
244.723 |
247.954 |
4879945 |
0.000 |
0.0 |
| 26181 |
1605810600000000000 |
ATGL |
Adani Total Gas Limited |
333.677 |
361.258 |
324.983 |
345.019 |
11803783 |
0.000 |
0.0 |
| 26182 |
1605810600000000000 |
ADANIPOWER |
Adani Power Limited |
38.300 |
38.800 |
37.750 |
38.000 |
3490724 |
0.000 |
0.0 |
| 26183 |
1605810600000000000 |
ADANIENT |
Adani Enterprises Limited |
384.297 |
401.161 |
384.197 |
387.490 |
5490838 |
0.000 |
0.0 |
| 26184 |
1605810600000000000 |
ACC |
ACC Limited |
1609.788 |
1638.418 |
1605.965 |
1612.465 |
1245196 |
0.000 |
0.0 |
| 26185 |
1605810600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1051.000 |
1137.650 |
1050.000 |
1134.550 |
5044065 |
0.000 |
0.0 |
| 26186 |
1605810600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
373.237 |
374.854 |
365.400 |
368.192 |
5562369 |
0.000 |
0.0 |
| 26187 |
1606069800000000000 |
ATGL |
Adani Total Gas Limited |
357.761 |
365.505 |
340.722 |
344.420 |
4884218 |
0.000 |
0.0 |
| 26188 |
1606069800000000000 |
ADANIENT |
Adani Enterprises Limited |
389.286 |
412.837 |
382.301 |
408.197 |
7318547 |
0.000 |
0.0 |
| 26189 |
1606069800000000000 |
ADANIPOWER |
Adani Power Limited |
38.450 |
39.000 |
38.100 |
38.400 |
3848826 |
0.000 |
0.0 |
| 26190 |
1606069800000000000 |
ACC |
ACC Limited |
1628.907 |
1679.571 |
1622.215 |
1649.507 |
2654717 |
0.000 |
0.0 |
| 26191 |
1606069800000000000 |
ADANITRANS |
Adani Transmission Limited |
385.600 |
389.600 |
375.000 |
379.650 |
806504 |
0.000 |
0.0 |
| 26192 |
1606069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
249.786 |
253.161 |
248.339 |
248.966 |
6727698 |
0.000 |
0.0 |
| 26193 |
1606069800000000000 |
NDTV |
New Delhi Television Limited |
37.950 |
38.450 |
37.050 |
37.700 |
41707 |
0.000 |
0.0 |
| 26194 |
1606069800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1155.000 |
1191.250 |
1150.100 |
1180.300 |
3863685 |
0.000 |
0.0 |
| 26195 |
1606069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
368.192 |
371.621 |
362.755 |
367.506 |
4065424 |
0.000 |
0.0 |
| 26196 |
1606156200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1203.400 |
1220.000 |
1180.000 |
1205.150 |
4004468 |
0.000 |
0.0 |
| 26197 |
1606156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
249.014 |
251.184 |
245.494 |
246.073 |
4054652 |
0.000 |
0.0 |
| 26198 |
1606156200000000000 |
NDTV |
New Delhi Television Limited |
38.600 |
39.550 |
37.200 |
39.550 |
97320 |
0.000 |
0.0 |
| 26199 |
1606156200000000000 |
ADANITRANS |
Adani Transmission Limited |
381.600 |
388.000 |
378.700 |
380.250 |
533615 |
0.000 |
0.0 |
| 26200 |
1606156200000000000 |
ADANIPOWER |
Adani Power Limited |
39.000 |
39.300 |
38.600 |
38.700 |
5374263 |
0.000 |
0.0 |
| 26201 |
1606156200000000000 |
ADANIENT |
Adani Enterprises Limited |
409.045 |
414.633 |
403.357 |
406.350 |
6167783 |
0.000 |
0.0 |
| 26202 |
1606156200000000000 |
ATGL |
Adani Total Gas Limited |
348.567 |
350.715 |
337.274 |
338.524 |
2207876 |
0.000 |
0.0 |
| 26203 |
1606156200000000000 |
ACC |
ACC Limited |
1649.459 |
1661.934 |
1617.340 |
1621.833 |
1638351 |
0.000 |
0.0 |
| 26204 |
1606156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
370.298 |
393.809 |
368.339 |
384.258 |
19485370 |
0.000 |
0.0 |
| 26205 |
1606242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.844 |
249.979 |
246.121 |
247.086 |
6671995 |
0.000 |
0.0 |
| 26206 |
1606242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
388.225 |
396.454 |
376.568 |
390.821 |
18238080 |
0.000 |
0.0 |
| 26207 |
1606242600000000000 |
ACC |
ACC Limited |
1634.642 |
1640.378 |
1586.846 |
1591.387 |
1045474 |
0.000 |
0.0 |
| 26208 |
1606242600000000000 |
ATGL |
Adani Total Gas Limited |
341.372 |
341.372 |
319.786 |
324.683 |
3548873 |
0.000 |
0.0 |
| 26209 |
1606242600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1205.150 |
1205.150 |
1144.900 |
1144.900 |
301443 |
0.000 |
0.0 |
| 26210 |
1606242600000000000 |
ADANIPOWER |
Adani Power Limited |
39.050 |
39.250 |
38.050 |
38.250 |
5863289 |
0.000 |
0.0 |
| 26211 |
1606242600000000000 |
ADANITRANS |
Adani Transmission Limited |
382.750 |
383.500 |
344.550 |
367.150 |
899730 |
0.000 |
0.0 |
| 26212 |
1606242600000000000 |
ADANIENT |
Adani Enterprises Limited |
408.097 |
410.641 |
392.180 |
398.417 |
3448648 |
0.000 |
0.0 |
| 26213 |
1606242600000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
41.500 |
40.000 |
41.500 |
100252 |
0.000 |
0.0 |
| 26214 |
1606329000000000000 |
ADANIPOWER |
Adani Power Limited |
38.550 |
38.600 |
38.100 |
38.250 |
2099846 |
0.000 |
0.0 |
| 26215 |
1606329000000000000 |
ADANIENT |
Adani Enterprises Limited |
401.960 |
410.691 |
398.317 |
401.111 |
5490958 |
0.000 |
0.0 |
| 26216 |
1606329000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
392.634 |
404.585 |
387.589 |
401.793 |
12856261 |
0.000 |
0.0 |
| 26217 |
1606329000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1087.700 |
1143.850 |
1087.700 |
1104.450 |
3205678 |
0.000 |
0.0 |
| 26218 |
1606329000000000000 |
ACC |
ACC Limited |
1594.828 |
1625.083 |
1581.110 |
1617.914 |
1115726 |
0.000 |
0.0 |
| 26219 |
1606329000000000000 |
NDTV |
New Delhi Television Limited |
43.550 |
43.550 |
41.000 |
42.350 |
99463 |
0.000 |
0.0 |
| 26220 |
1606329000000000000 |
ATGL |
Adani Total Gas Limited |
323.284 |
324.033 |
311.741 |
316.139 |
2636543 |
0.000 |
0.0 |
| 26221 |
1606329000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
248.532 |
253.258 |
244.530 |
251.474 |
5364946 |
0.000 |
0.0 |
| 26222 |
1606329000000000000 |
ADANITRANS |
Adani Transmission Limited |
369.000 |
369.000 |
357.100 |
364.250 |
275609 |
0.000 |
0.0 |
| 26223 |
1606415400000000000 |
NDTV |
New Delhi Television Limited |
41.500 |
43.550 |
41.000 |
42.600 |
60829 |
0.000 |
0.0 |
| 26224 |
1606415400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.101 |
253.837 |
248.339 |
251.763 |
10177429 |
0.000 |
0.0 |
| 26225 |
1606415400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
402.626 |
407.524 |
399.883 |
403.165 |
10593353 |
0.000 |
0.0 |
| 26226 |
1606415400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1105.000 |
1159.650 |
1072.800 |
1136.400 |
45148093 |
0.000 |
0.0 |
| 26227 |
1606415400000000000 |
ACC |
ACC Limited |
1629.576 |
1644.202 |
1598.891 |
1629.911 |
7926397 |
0.000 |
0.0 |
| 26228 |
1606415400000000000 |
ADANIPOWER |
Adani Power Limited |
38.450 |
38.900 |
38.250 |
38.500 |
5039982 |
0.000 |
0.0 |
| 26229 |
1606415400000000000 |
ADANIENT |
Adani Enterprises Limited |
400.163 |
406.999 |
395.473 |
397.569 |
6429153 |
0.000 |
0.0 |
| 26230 |
1606415400000000000 |
ATGL |
Adani Total Gas Limited |
318.487 |
347.717 |
317.737 |
347.667 |
14902282 |
0.000 |
0.0 |
| 26231 |
1606415400000000000 |
ADANITRANS |
Adani Transmission Limited |
366.100 |
390.900 |
365.050 |
376.300 |
1160308 |
0.000 |
0.0 |
| 26232 |
1606761000000000000 |
ADANIPOWER |
Adani Power Limited |
38.750 |
41.800 |
38.650 |
41.050 |
27763237 |
0.000 |
0.0 |
| 26233 |
1606761000000000000 |
ATGL |
Adani Total Gas Limited |
358.660 |
371.551 |
349.766 |
360.709 |
8799937 |
0.000 |
0.0 |
| 26234 |
1606761000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1133.900 |
1156.000 |
1082.350 |
1134.700 |
2599117 |
0.000 |
0.0 |
| 26235 |
1606761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
406.544 |
417.320 |
403.606 |
415.165 |
9170159 |
0.000 |
0.0 |
| 26236 |
1606761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.872 |
259.961 |
251.618 |
252.679 |
6262243 |
0.000 |
0.0 |
| 26237 |
1606761000000000000 |
ADANITRANS |
Adani Transmission Limited |
379.850 |
383.000 |
372.050 |
378.950 |
533772 |
0.000 |
0.0 |
| 26238 |
1606761000000000000 |
ACC |
ACC Limited |
1661.409 |
1706.337 |
1630.723 |
1670.872 |
3242401 |
0.000 |
0.0 |
| 26239 |
1606761000000000000 |
ADANIENT |
Adani Enterprises Limited |
397.170 |
423.066 |
394.276 |
421.020 |
7846125 |
0.000 |
0.0 |
| 26240 |
1606761000000000000 |
NDTV |
New Delhi Television Limited |
40.500 |
41.800 |
40.500 |
40.500 |
54923 |
0.000 |
0.0 |
| 26241 |
1606847400000000000 |
ACC |
ACC Limited |
1668.100 |
1671.780 |
1626.326 |
1653.044 |
1326419 |
0.000 |
0.0 |
| 26242 |
1606847400000000000 |
ATGL |
Adani Total Gas Limited |
360.759 |
377.697 |
353.763 |
373.800 |
8405469 |
0.000 |
0.0 |
| 26243 |
1606847400000000000 |
ADANIPOWER |
Adani Power Limited |
41.900 |
45.700 |
41.600 |
45.150 |
38840737 |
0.000 |
0.0 |
| 26244 |
1606847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
416.243 |
432.994 |
411.785 |
429.272 |
13049398 |
0.000 |
0.0 |
| 26245 |
1606847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.679 |
254.801 |
249.979 |
253.161 |
5076458 |
0.000 |
0.0 |
| 26246 |
1606847400000000000 |
ADANITRANS |
Adani Transmission Limited |
380.000 |
433.900 |
375.600 |
419.200 |
4614719 |
0.000 |
0.0 |
| 26247 |
1606847400000000000 |
ADANIENT |
Adani Enterprises Limited |
419.673 |
460.936 |
418.475 |
452.803 |
16821595 |
0.000 |
0.0 |
| 26248 |
1606847400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1140.000 |
1155.000 |
1112.000 |
1146.000 |
875255 |
0.000 |
0.0 |
| 26249 |
1606847400000000000 |
NDTV |
New Delhi Television Limited |
39.100 |
40.950 |
38.500 |
38.700 |
117550 |
0.000 |
0.0 |
| 26250 |
1606933800000000000 |
ADANIENT |
Adani Enterprises Limited |
452.803 |
456.047 |
442.325 |
446.616 |
6848649 |
0.000 |
0.0 |
| 26251 |
1606933800000000000 |
ATGL |
Adani Total Gas Limited |
375.749 |
382.394 |
361.258 |
363.807 |
7066691 |
0.000 |
0.0 |
| 26252 |
1606933800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
432.994 |
435.443 |
424.227 |
426.921 |
10810399 |
0.000 |
0.0 |
| 26253 |
1606933800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
255.090 |
255.090 |
250.075 |
251.811 |
5223075 |
0.000 |
0.0 |
| 26254 |
1606933800000000000 |
ACC |
ACC Limited |
1663.081 |
1666.093 |
1631.870 |
1642.385 |
725291 |
0.000 |
0.0 |
| 26255 |
1606933800000000000 |
ADANIPOWER |
Adani Power Limited |
46.400 |
54.150 |
46.000 |
54.150 |
64633212 |
0.000 |
0.0 |
| 26256 |
1606933800000000000 |
ADANITRANS |
Adani Transmission Limited |
423.000 |
438.350 |
420.000 |
427.800 |
2475560 |
0.000 |
0.0 |
| 26257 |
1606933800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1154.000 |
1159.900 |
1140.100 |
1145.000 |
592144 |
0.000 |
0.0 |
| 26258 |
1606933800000000000 |
NDTV |
New Delhi Television Limited |
39.600 |
39.600 |
37.000 |
37.350 |
98299 |
0.000 |
0.0 |
| 26259 |
1607020200000000000 |
ADANIPOWER |
Adani Power Limited |
58.000 |
63.950 |
56.300 |
59.600 |
131879335 |
0.000 |
0.0 |
| 26260 |
1607020200000000000 |
ACC |
ACC Limited |
1650.511 |
1656.581 |
1581.636 |
1592.534 |
2540286 |
0.000 |
0.0 |
| 26261 |
1607020200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.679 |
253.644 |
241.010 |
243.565 |
11266087 |
0.000 |
0.0 |
| 26262 |
1607020200000000000 |
ADANIENT |
Adani Enterprises Limited |
448.063 |
455.598 |
441.078 |
445.020 |
4131360 |
0.000 |
0.0 |
| 26263 |
1607020200000000000 |
NDTV |
New Delhi Television Limited |
37.500 |
38.550 |
37.100 |
37.750 |
40623 |
0.000 |
0.0 |
| 26264 |
1607020200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1150.000 |
1159.000 |
1125.000 |
1129.750 |
741720 |
0.000 |
0.0 |
| 26265 |
1607020200000000000 |
ATGL |
Adani Total Gas Limited |
363.757 |
367.254 |
355.262 |
358.310 |
3219970 |
0.000 |
0.0 |
| 26266 |
1607020200000000000 |
ADANITRANS |
Adani Transmission Limited |
428.450 |
445.000 |
428.450 |
436.550 |
1430614 |
0.000 |
0.0 |
| 26267 |
1607020200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
430.741 |
448.962 |
430.055 |
444.456 |
10271034 |
0.000 |
0.0 |
| 26268 |
1607279400000000000 |
NDTV |
New Delhi Television Limited |
38.750 |
39.000 |
36.750 |
37.250 |
69876 |
0.000 |
0.0 |
| 26269 |
1607279400000000000 |
ADANIPOWER |
Adani Power Limited |
60.500 |
61.500 |
54.250 |
56.800 |
43452265 |
0.000 |
0.0 |
| 26270 |
1607279400000000000 |
ADANIENT |
Adani Enterprises Limited |
445.070 |
465.377 |
445.020 |
456.595 |
5371039 |
0.000 |
0.0 |
| 26271 |
1607279400000000000 |
ACC |
ACC Limited |
1608.450 |
1608.450 |
1565.529 |
1587.372 |
1578664 |
0.000 |
0.0 |
| 26272 |
1607279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
247.134 |
247.182 |
241.637 |
244.096 |
9578732 |
0.000 |
0.0 |
| 26273 |
1607279400000000000 |
ATGL |
Adani Total Gas Limited |
361.858 |
374.050 |
357.811 |
360.359 |
3199944 |
0.000 |
0.0 |
| 26274 |
1607279400000000000 |
ADANITRANS |
Adani Transmission Limited |
439.500 |
444.850 |
426.600 |
440.050 |
803604 |
0.000 |
0.0 |
| 26275 |
1607279400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1135.000 |
1140.000 |
1073.300 |
1106.250 |
1351024 |
0.000 |
0.0 |
| 26276 |
1607279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
451.607 |
465.224 |
449.648 |
461.893 |
16140936 |
0.000 |
0.0 |
| 26277 |
1607365800000000000 |
ACC |
ACC Limited |
1595.449 |
1625.083 |
1591.817 |
1610.266 |
2224442 |
0.000 |
0.0 |
| 26278 |
1607365800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1109.000 |
1123.100 |
1088.000 |
1098.650 |
998344 |
0.000 |
0.0 |
| 26279 |
1607365800000000000 |
ADANIPOWER |
Adani Power Limited |
57.050 |
57.850 |
52.000 |
52.400 |
33820042 |
0.000 |
0.0 |
| 26280 |
1607365800000000000 |
ADANITRANS |
Adani Transmission Limited |
435.950 |
439.700 |
415.100 |
431.900 |
956906 |
0.000 |
0.0 |
| 26281 |
1607365800000000000 |
ATGL |
Adani Total Gas Limited |
362.408 |
364.106 |
352.764 |
354.963 |
2373827 |
0.000 |
0.0 |
| 26282 |
1607365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.446 |
250.365 |
243.999 |
247.954 |
9736539 |
0.000 |
0.0 |
| 26283 |
1607365800000000000 |
ADANIENT |
Adani Enterprises Limited |
456.595 |
461.336 |
445.618 |
450.957 |
3872952 |
0.000 |
0.0 |
| 26284 |
1607365800000000000 |
NDTV |
New Delhi Television Limited |
37.350 |
38.500 |
36.700 |
37.550 |
55353 |
0.000 |
0.0 |
| 26285 |
1607365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
463.069 |
465.028 |
448.228 |
453.909 |
9218366 |
0.000 |
0.0 |
| 26286 |
1607452200000000000 |
ADANITRANS |
Adani Transmission Limited |
432.650 |
435.000 |
425.100 |
426.550 |
336825 |
0.000 |
0.0 |
| 26287 |
1607452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
249.690 |
250.365 |
242.071 |
243.855 |
13190004 |
0.000 |
0.0 |
| 26288 |
1607452200000000000 |
ADANIENT |
Adani Enterprises Limited |
453.053 |
457.144 |
446.367 |
448.163 |
2798049 |
0.000 |
0.0 |
| 26289 |
1607452200000000000 |
NDTV |
New Delhi Television Limited |
37.600 |
39.400 |
37.500 |
39.400 |
77047 |
0.000 |
0.0 |
| 26290 |
1607452200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1100.000 |
1110.000 |
1050.000 |
1070.100 |
1080870 |
0.000 |
0.0 |
| 26291 |
1607452200000000000 |
ADANIPOWER |
Adani Power Limited |
53.050 |
54.200 |
48.650 |
49.250 |
47961895 |
0.000 |
0.0 |
| 26292 |
1607452200000000000 |
ATGL |
Adani Total Gas Limited |
355.712 |
368.703 |
349.866 |
362.607 |
2324761 |
0.000 |
0.0 |
| 26293 |
1607452200000000000 |
ACC |
ACC Limited |
1620.303 |
1624.223 |
1580.154 |
1583.596 |
1662078 |
0.000 |
0.0 |
| 26294 |
1607452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
458.122 |
460.326 |
448.815 |
454.448 |
5811412 |
0.000 |
0.0 |
| 26295 |
1607538600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1064.700 |
1067.000 |
1030.000 |
1036.700 |
568627 |
0.000 |
0.0 |
| 26296 |
1607538600000000000 |
ADANIPOWER |
Adani Power Limited |
49.700 |
51.400 |
45.950 |
46.750 |
38777345 |
0.000 |
0.0 |
| 26297 |
1607538600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
454.448 |
464.440 |
447.689 |
461.404 |
4785102 |
0.000 |
0.0 |
| 26298 |
1607538600000000000 |
ADANIENT |
Adani Enterprises Limited |
447.065 |
451.306 |
437.136 |
446.317 |
3113868 |
0.000 |
0.0 |
| 26299 |
1607538600000000000 |
ATGL |
Adani Total Gas Limited |
364.456 |
364.456 |
351.765 |
354.963 |
1892985 |
0.000 |
0.0 |
| 26300 |
1607538600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.781 |
242.071 |
236.477 |
239.467 |
11038230 |
0.000 |
0.0 |
| 26301 |
1607538600000000000 |
ACC |
ACC Limited |
1557.212 |
1577.239 |
1546.936 |
1560.701 |
1873212 |
0.000 |
0.0 |
| 26302 |
1607538600000000000 |
ADANITRANS |
Adani Transmission Limited |
425.000 |
435.950 |
415.000 |
430.250 |
550671 |
0.000 |
0.0 |
| 26303 |
1607538600000000000 |
NDTV |
New Delhi Television Limited |
40.600 |
40.900 |
37.500 |
38.600 |
27189 |
0.000 |
0.0 |
| 26304 |
1607625000000000000 |
ADANIPOWER |
Adani Power Limited |
46.650 |
47.350 |
44.450 |
44.450 |
28668119 |
0.000 |
0.0 |
| 26305 |
1607625000000000000 |
ATGL |
Adani Total Gas Limited |
354.963 |
363.157 |
351.015 |
358.460 |
2054647 |
0.000 |
0.0 |
| 26306 |
1607625000000000000 |
ADANITRANS |
Adani Transmission Limited |
432.400 |
432.400 |
416.000 |
425.050 |
391528 |
0.000 |
0.0 |
| 26307 |
1607625000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
462.138 |
465.322 |
453.273 |
456.799 |
4922448 |
0.000 |
0.0 |
| 26308 |
1607625000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.624 |
241.540 |
235.079 |
237.056 |
7933577 |
0.000 |
0.0 |
| 26309 |
1607625000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
990.050 |
1057.000 |
985.000 |
1041.500 |
1793445 |
0.000 |
0.0 |
| 26310 |
1607625000000000000 |
ACC |
ACC Limited |
1570.308 |
1586.798 |
1534.270 |
1537.854 |
1824475 |
0.000 |
0.0 |
| 26311 |
1607625000000000000 |
ADANIENT |
Adani Enterprises Limited |
446.317 |
450.857 |
439.481 |
448.862 |
2940168 |
0.000 |
0.0 |
| 26312 |
1607625000000000000 |
NDTV |
New Delhi Television Limited |
40.300 |
40.300 |
37.100 |
38.450 |
29830 |
0.000 |
0.0 |
| 26313 |
1607884200000000000 |
ATGL |
Adani Total Gas Limited |
359.759 |
362.058 |
354.263 |
358.710 |
1274108 |
0.000 |
0.0 |
| 26314 |
1607884200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
459.052 |
462.824 |
453.664 |
457.485 |
5943652 |
0.000 |
0.0 |
| 26315 |
1607884200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.213 |
240.142 |
236.332 |
237.682 |
4162472 |
0.000 |
0.0 |
| 26316 |
1607884200000000000 |
ADANITRANS |
Adani Transmission Limited |
426.500 |
432.800 |
418.700 |
425.250 |
281810 |
0.000 |
0.0 |
| 26317 |
1607884200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1019.000 |
1028.100 |
995.100 |
1010.800 |
921358 |
0.000 |
0.0 |
| 26318 |
1607884200000000000 |
ACC |
ACC Limited |
1548.465 |
1558.168 |
1539.049 |
1543.877 |
980845 |
0.000 |
0.0 |
| 26319 |
1607884200000000000 |
NDTV |
New Delhi Television Limited |
39.350 |
39.350 |
37.250 |
39.150 |
45079 |
0.000 |
0.0 |
| 26320 |
1607884200000000000 |
ADANIENT |
Adani Enterprises Limited |
450.059 |
461.036 |
446.067 |
454.200 |
3762369 |
0.000 |
0.0 |
| 26321 |
1607884200000000000 |
ADANIPOWER |
Adani Power Limited |
44.950 |
46.650 |
44.500 |
46.650 |
20526342 |
0.000 |
0.0 |
| 26322 |
1607970600000000000 |
ADANITRANS |
Adani Transmission Limited |
425.000 |
432.500 |
416.000 |
431.100 |
603323 |
0.000 |
0.0 |
| 26323 |
1607970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.129 |
239.370 |
234.452 |
238.792 |
7713444 |
0.000 |
0.0 |
| 26324 |
1607970600000000000 |
NDTV |
New Delhi Television Limited |
39.650 |
40.000 |
38.500 |
39.150 |
28014 |
0.000 |
0.0 |
| 26325 |
1607970600000000000 |
ATGL |
Adani Total Gas Limited |
358.760 |
363.657 |
351.765 |
358.460 |
1570530 |
0.000 |
0.0 |
| 26326 |
1607970600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1009.000 |
1020.000 |
1000.250 |
1013.650 |
754880 |
0.000 |
0.0 |
| 26327 |
1607970600000000000 |
ADANIENT |
Adani Enterprises Limited |
454.550 |
463.082 |
445.618 |
461.485 |
4779869 |
0.000 |
0.0 |
| 26328 |
1607970600000000000 |
ACC |
ACC Limited |
1552.432 |
1566.867 |
1536.755 |
1562.422 |
1169280 |
0.000 |
0.0 |
| 26329 |
1607970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
459.934 |
469.877 |
452.048 |
466.057 |
10973876 |
0.000 |
0.0 |
| 26330 |
1607970600000000000 |
ADANIPOWER |
Adani Power Limited |
48.950 |
48.950 |
47.300 |
48.050 |
35000800 |
0.000 |
0.0 |
| 26331 |
1608057000000000000 |
ACC |
ACC Limited |
1572.459 |
1577.095 |
1552.671 |
1561.131 |
821837 |
0.000 |
0.0 |
| 26332 |
1608057000000000000 |
ATGL |
Adani Total Gas Limited |
356.262 |
361.009 |
354.913 |
358.610 |
1303648 |
0.000 |
0.0 |
| 26333 |
1608057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
470.220 |
470.661 |
463.510 |
465.861 |
5452263 |
0.000 |
0.0 |
| 26334 |
1608057000000000000 |
ADANIPOWER |
Adani Power Limited |
48.500 |
48.700 |
46.000 |
46.900 |
10394329 |
0.000 |
0.0 |
| 26335 |
1608057000000000000 |
NDTV |
New Delhi Television Limited |
40.350 |
40.500 |
39.500 |
39.500 |
51186 |
0.000 |
0.0 |
| 26336 |
1608057000000000000 |
ADANIENT |
Adani Enterprises Limited |
461.535 |
466.575 |
456.595 |
462.284 |
4088505 |
0.000 |
0.0 |
| 26337 |
1608057000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1019.750 |
1029.900 |
1011.100 |
1019.400 |
451443 |
0.000 |
0.0 |
| 26338 |
1608057000000000000 |
ADANITRANS |
Adani Transmission Limited |
434.900 |
435.150 |
425.300 |
431.650 |
342088 |
0.000 |
0.0 |
| 26339 |
1608057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.238 |
240.817 |
236.381 |
238.454 |
7488289 |
0.000 |
0.0 |
| 26340 |
1608143400000000000 |
ADANIENT |
Adani Enterprises Limited |
462.433 |
472.961 |
454.151 |
458.342 |
4912523 |
0.000 |
0.0 |
| 26341 |
1608143400000000000 |
NDTV |
New Delhi Television Limited |
40.300 |
40.850 |
39.500 |
39.950 |
60427 |
0.000 |
0.0 |
| 26342 |
1608143400000000000 |
ATGL |
Adani Total Gas Limited |
360.409 |
372.951 |
359.809 |
361.958 |
3656611 |
0.000 |
0.0 |
| 26343 |
1608143400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1023.900 |
1059.400 |
1013.750 |
1041.550 |
686579 |
0.000 |
0.0 |
| 26344 |
1608143400000000000 |
ACC |
ACC Limited |
1567.154 |
1586.702 |
1561.992 |
1567.058 |
1203365 |
0.000 |
0.0 |
| 26345 |
1608143400000000000 |
ADANITRANS |
Adani Transmission Limited |
432.000 |
441.900 |
424.150 |
429.350 |
709430 |
0.000 |
0.0 |
| 26346 |
1608143400000000000 |
ADANIPOWER |
Adani Power Limited |
46.550 |
47.800 |
46.200 |
47.200 |
10991099 |
0.000 |
0.0 |
| 26347 |
1608143400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
239.660 |
242.553 |
237.441 |
237.972 |
8321438 |
0.000 |
0.0 |
| 26348 |
1608143400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
468.261 |
469.045 |
456.065 |
458.220 |
6757703 |
0.000 |
0.0 |
| 26349 |
1608229800000000000 |
ATGL |
Adani Total Gas Limited |
363.457 |
363.807 |
352.764 |
361.608 |
1170853 |
0.000 |
0.0 |
| 26350 |
1608229800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.261 |
243.228 |
237.731 |
242.119 |
7695230 |
0.000 |
0.0 |
| 26351 |
1608229800000000000 |
ADANIENT |
Adani Enterprises Limited |
460.038 |
463.232 |
449.860 |
454.200 |
2159692 |
0.000 |
0.0 |
| 26352 |
1608229800000000000 |
NDTV |
New Delhi Television Limited |
39.950 |
40.600 |
38.600 |
40.150 |
33592 |
0.000 |
0.0 |
| 26353 |
1608229800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
458.220 |
463.314 |
449.158 |
453.860 |
5980780 |
0.000 |
0.0 |
| 26354 |
1608229800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1058.400 |
1058.400 |
1001.000 |
1016.150 |
1037435 |
0.000 |
0.0 |
| 26355 |
1608229800000000000 |
ADANITRANS |
Adani Transmission Limited |
427.000 |
429.000 |
420.750 |
424.850 |
288795 |
0.000 |
0.0 |
| 26356 |
1608229800000000000 |
ADANIPOWER |
Adani Power Limited |
47.250 |
47.750 |
45.050 |
47.350 |
8642882 |
0.000 |
0.0 |
| 26357 |
1608229800000000000 |
ACC |
ACC Limited |
1574.419 |
1581.827 |
1553.388 |
1575.662 |
1653822 |
0.000 |
0.0 |
| 26358 |
1608489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.974 |
241.974 |
217.912 |
227.026 |
12498745 |
0.000 |
0.0 |
| 26359 |
1608489000000000000 |
ACC |
ACC Limited |
1575.375 |
1575.375 |
1419.558 |
1501.146 |
1990374 |
0.000 |
0.0 |
| 26360 |
1608489000000000000 |
ADANIENT |
Adani Enterprises Limited |
453.053 |
459.789 |
408.795 |
428.305 |
5350194 |
0.000 |
0.0 |
| 26361 |
1608489000000000000 |
NDTV |
New Delhi Television Limited |
40.850 |
41.000 |
38.150 |
38.850 |
54763 |
0.000 |
0.0 |
| 26362 |
1608489000000000000 |
ATGL |
Adani Total Gas Limited |
359.510 |
365.506 |
322.085 |
335.925 |
2324951 |
0.000 |
0.0 |
| 26363 |
1608489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
449.648 |
457.485 |
418.496 |
435.199 |
8223842 |
0.000 |
0.0 |
| 26364 |
1608489000000000000 |
ADANITRANS |
Adani Transmission Limited |
425.000 |
434.850 |
381.550 |
395.750 |
710255 |
0.000 |
0.0 |
| 26365 |
1608489000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1004.800 |
1040.000 |
971.000 |
1020.300 |
999121 |
0.000 |
0.0 |
| 26366 |
1608489000000000000 |
ADANIPOWER |
Adani Power Limited |
47.350 |
47.500 |
45.000 |
45.000 |
8292272 |
0.000 |
0.0 |
| 26367 |
1608575400000000000 |
NDTV |
New Delhi Television Limited |
38.450 |
39.800 |
37.400 |
38.650 |
18023 |
0.000 |
0.0 |
| 26368 |
1608575400000000000 |
ATGL |
Adani Total Gas Limited |
326.781 |
361.558 |
314.789 |
358.310 |
2554746 |
0.000 |
0.0 |
| 26369 |
1608575400000000000 |
ACC |
ACC Limited |
1503.536 |
1517.923 |
1453.015 |
1495.984 |
1350612 |
0.000 |
0.0 |
| 26370 |
1608575400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
992.000 |
1040.000 |
976.000 |
1029.900 |
637121 |
0.000 |
0.0 |
| 26371 |
1608575400000000000 |
ADANIPOWER |
Adani Power Limited |
43.500 |
45.450 |
42.750 |
44.800 |
14291418 |
0.000 |
0.0 |
| 26372 |
1608575400000000000 |
ADANIENT |
Adani Enterprises Limited |
427.307 |
460.587 |
417.228 |
457.843 |
8342699 |
0.000 |
0.0 |
| 26373 |
1608575400000000000 |
ADANITRANS |
Adani Transmission Limited |
395.100 |
411.900 |
381.900 |
408.300 |
605872 |
0.000 |
0.0 |
| 26374 |
1608575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
227.218 |
230.642 |
219.166 |
229.147 |
10098570 |
0.000 |
0.0 |
| 26375 |
1608575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
435.199 |
460.914 |
426.137 |
459.101 |
9462053 |
0.000 |
0.0 |
| 26376 |
1608661800000000000 |
ATGL |
Adani Total Gas Limited |
361.458 |
371.701 |
358.760 |
369.603 |
2550675 |
0.000 |
0.0 |
| 26377 |
1608661800000000000 |
ACC |
ACC Limited |
1478.826 |
1513.239 |
1473.090 |
1509.272 |
1079550 |
0.000 |
0.0 |
| 26378 |
1608661800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1035.000 |
1050.000 |
1012.100 |
1044.950 |
684864 |
0.000 |
0.0 |
| 26379 |
1608661800000000000 |
ADANIENT |
Adani Enterprises Limited |
457.044 |
465.826 |
453.252 |
462.633 |
4604130 |
0.000 |
0.0 |
| 26380 |
1608661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
457.632 |
466.987 |
453.077 |
461.159 |
7943560 |
0.000 |
0.0 |
| 26381 |
1608661800000000000 |
ADANITRANS |
Adani Transmission Limited |
411.300 |
429.900 |
406.000 |
427.950 |
532916 |
0.000 |
0.0 |
| 26382 |
1608661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
226.543 |
230.256 |
223.264 |
228.762 |
8750579 |
0.000 |
0.0 |
| 26383 |
1608661800000000000 |
ADANIPOWER |
Adani Power Limited |
45.150 |
47.000 |
45.150 |
47.000 |
11381766 |
0.000 |
0.0 |
| 26384 |
1608661800000000000 |
NDTV |
New Delhi Television Limited |
38.650 |
39.500 |
38.650 |
38.850 |
11499 |
0.000 |
0.0 |
| 26385 |
1608748200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.928 |
251.618 |
236.284 |
237.924 |
24151514 |
0.000 |
0.0 |
| 26386 |
1608748200000000000 |
ADANIENT |
Adani Enterprises Limited |
464.030 |
478.849 |
461.435 |
472.662 |
7985151 |
0.000 |
0.0 |
| 26387 |
1608748200000000000 |
NDTV |
New Delhi Television Limited |
39.950 |
40.000 |
38.650 |
39.450 |
42529 |
0.000 |
0.0 |
| 26388 |
1608748200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
465.224 |
473.061 |
456.505 |
468.800 |
7679078 |
0.000 |
0.0 |
| 26389 |
1608748200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1058.000 |
1059.000 |
1021.000 |
1036.200 |
406594 |
0.000 |
0.0 |
| 26390 |
1608748200000000000 |
ACC |
ACC Limited |
1615.524 |
1619.730 |
1534.461 |
1543.494 |
3608554 |
0.000 |
0.0 |
| 26391 |
1608748200000000000 |
ADANIPOWER |
Adani Power Limited |
47.600 |
48.650 |
47.300 |
47.900 |
9978164 |
0.000 |
0.0 |
| 26392 |
1608748200000000000 |
ADANITRANS |
Adani Transmission Limited |
430.000 |
435.000 |
425.650 |
428.100 |
401346 |
0.000 |
0.0 |
| 26393 |
1608748200000000000 |
ATGL |
Adani Total Gas Limited |
371.002 |
372.751 |
363.757 |
368.304 |
2634135 |
0.000 |
0.0 |
| 26394 |
1609093800000000000 |
ADANIPOWER |
Adani Power Limited |
48.250 |
50.250 |
47.800 |
50.250 |
15969591 |
0.000 |
0.0 |
| 26395 |
1609093800000000000 |
ATGL |
Adani Total Gas Limited |
369.853 |
377.398 |
364.756 |
368.653 |
2615574 |
0.000 |
0.0 |
| 26396 |
1609093800000000000 |
NDTV |
New Delhi Television Limited |
39.600 |
39.850 |
38.800 |
39.300 |
20480 |
0.000 |
0.0 |
| 26397 |
1609093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
470.220 |
482.906 |
470.220 |
473.698 |
8372924 |
0.000 |
0.0 |
| 26398 |
1609093800000000000 |
ADANITRANS |
Adani Transmission Limited |
430.700 |
455.150 |
430.100 |
433.650 |
1752252 |
0.000 |
0.0 |
| 26399 |
1609093800000000000 |
ADANIENT |
Adani Enterprises Limited |
472.013 |
505.942 |
471.714 |
489.826 |
13714406 |
0.000 |
0.0 |
| 26400 |
1609093800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1036.200 |
1044.850 |
1025.650 |
1038.000 |
425292 |
0.000 |
0.0 |
| 26401 |
1609093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.213 |
239.033 |
235.995 |
238.406 |
4547753 |
0.000 |
0.0 |
| 26402 |
1609093800000000000 |
ACC |
ACC Limited |
1542.873 |
1554.105 |
1529.490 |
1550.951 |
1084367 |
0.000 |
0.0 |
| 26403 |
1609180200000000000 |
ADANIPOWER |
Adani Power Limited |
50.850 |
51.800 |
47.750 |
50.450 |
13785576 |
0.000 |
0.0 |
| 26404 |
1609180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
475.118 |
479.869 |
468.457 |
473.551 |
5866837 |
0.000 |
0.0 |
| 26405 |
1609180200000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
40.400 |
38.850 |
40.100 |
24986 |
0.000 |
0.0 |
| 26406 |
1609180200000000000 |
ADANIENT |
Adani Enterprises Limited |
490.974 |
498.109 |
483.689 |
488.179 |
5849496 |
0.000 |
0.0 |
| 26407 |
1609180200000000000 |
ACC |
ACC Limited |
1560.175 |
1560.749 |
1534.843 |
1545.502 |
803645 |
0.000 |
0.0 |
| 26408 |
1609180200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1040.000 |
1047.250 |
1026.000 |
1038.700 |
349607 |
0.000 |
0.0 |
| 26409 |
1609180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
238.743 |
239.418 |
233.873 |
235.705 |
5978220 |
0.000 |
0.0 |
| 26410 |
1609180200000000000 |
ADANITRANS |
Adani Transmission Limited |
437.800 |
440.950 |
422.300 |
429.150 |
613612 |
0.000 |
0.0 |
| 26411 |
1609180200000000000 |
ATGL |
Adani Total Gas Limited |
371.551 |
378.047 |
363.907 |
374.350 |
1669951 |
0.000 |
0.0 |
| 26412 |
1609266600000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
51.100 |
49.250 |
50.050 |
6146258 |
0.000 |
0.0 |
| 26413 |
1609266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
474.139 |
477.665 |
468.408 |
475.510 |
3736356 |
0.000 |
0.0 |
| 26414 |
1609266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
236.766 |
243.999 |
233.101 |
243.421 |
10481131 |
0.000 |
0.0 |
| 26415 |
1609266600000000000 |
ACC |
ACC Limited |
1548.513 |
1579.724 |
1529.490 |
1575.614 |
1718433 |
0.000 |
0.0 |
| 26416 |
1609266600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1039.900 |
1060.000 |
1028.000 |
1052.950 |
374589 |
0.000 |
0.0 |
| 26417 |
1609266600000000000 |
ADANITRANS |
Adani Transmission Limited |
432.650 |
447.400 |
425.000 |
436.200 |
1324653 |
0.000 |
0.0 |
| 26418 |
1609266600000000000 |
NDTV |
New Delhi Television Limited |
40.300 |
40.400 |
38.850 |
39.700 |
14495 |
0.000 |
0.0 |
| 26419 |
1609266600000000000 |
ADANIENT |
Adani Enterprises Limited |
488.179 |
494.965 |
477.402 |
483.140 |
5419517 |
0.000 |
0.0 |
| 26420 |
1609266600000000000 |
ATGL |
Adani Total Gas Limited |
376.748 |
389.390 |
369.253 |
380.146 |
3641617 |
0.000 |
0.0 |
| 26421 |
1609353000000000000 |
ATGL |
Adani Total Gas Limited |
379.846 |
384.143 |
373.300 |
375.349 |
1078667 |
0.000 |
0.0 |
| 26422 |
1609353000000000000 |
ADANIPOWER |
Adani Power Limited |
50.500 |
50.750 |
49.500 |
49.800 |
5143041 |
0.000 |
0.0 |
| 26423 |
1609353000000000000 |
ACC |
ACC Limited |
1575.375 |
1575.375 |
1539.671 |
1546.362 |
1350169 |
0.000 |
0.0 |
| 26424 |
1609353000000000000 |
NDTV |
New Delhi Television Limited |
39.950 |
39.950 |
38.300 |
39.600 |
23995 |
0.000 |
0.0 |
| 26425 |
1609353000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1070.000 |
1090.000 |
1041.000 |
1052.600 |
980110 |
0.000 |
0.0 |
| 26426 |
1609353000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
475.510 |
480.800 |
470.465 |
473.894 |
4386328 |
0.000 |
0.0 |
| 26427 |
1609353000000000000 |
ADANIENT |
Adani Enterprises Limited |
479.997 |
482.990 |
434.841 |
478.550 |
7575962 |
0.000 |
0.0 |
| 26428 |
1609353000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.035 |
243.710 |
238.116 |
239.997 |
7969910 |
0.000 |
0.0 |
| 26429 |
1609353000000000000 |
ADANITRANS |
Adani Transmission Limited |
439.400 |
442.500 |
432.050 |
437.500 |
404280 |
0.000 |
0.0 |
| 26430 |
1609439400000000000 |
ADANIENT |
Adani Enterprises Limited |
476.005 |
492.221 |
476.005 |
490.125 |
5035248 |
0.000 |
0.0 |
| 26431 |
1609439400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
475.118 |
497.650 |
472.718 |
493.584 |
7815730 |
0.000 |
0.0 |
| 26432 |
1609439400000000000 |
ADANITRANS |
Adani Transmission Limited |
438.900 |
440.950 |
431.000 |
434.250 |
244567 |
0.000 |
0.0 |
| 26433 |
1609439400000000000 |
ATGL |
Adani Total Gas Limited |
377.148 |
379.546 |
373.850 |
376.548 |
785857 |
0.000 |
0.0 |
| 26434 |
1609439400000000000 |
ADANIPOWER |
Adani Power Limited |
49.800 |
50.500 |
49.800 |
50.150 |
4126797 |
0.000 |
0.0 |
| 26435 |
1609439400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1079.900 |
1079.900 |
1053.050 |
1065.950 |
297560 |
0.000 |
0.0 |
| 26436 |
1609439400000000000 |
NDTV |
New Delhi Television Limited |
39.850 |
41.550 |
39.700 |
41.550 |
88631 |
0.000 |
0.0 |
| 26437 |
1609439400000000000 |
ACC |
ACC Limited |
1545.932 |
1560.080 |
1544.450 |
1554.440 |
647892 |
0.000 |
0.0 |
| 26438 |
1609439400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
240.142 |
242.746 |
239.322 |
241.926 |
4011077 |
0.000 |
0.0 |
| 26439 |
1609698600000000000 |
NDTV |
New Delhi Television Limited |
43.600 |
43.600 |
40.950 |
41.100 |
129283 |
0.000 |
0.0 |
| 26440 |
1609698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.903 |
244.771 |
241.106 |
243.903 |
4860584 |
0.000 |
0.0 |
| 26441 |
1609698600000000000 |
ADANIPOWER |
Adani Power Limited |
50.700 |
50.900 |
49.900 |
50.200 |
6557749 |
0.000 |
0.0 |
| 26442 |
1609698600000000000 |
ADANIENT |
Adani Enterprises Limited |
490.974 |
501.551 |
485.635 |
493.468 |
4936582 |
0.000 |
0.0 |
| 26443 |
1609698600000000000 |
ACC |
ACC Limited |
1561.992 |
1576.331 |
1556.256 |
1569.066 |
1446174 |
0.000 |
0.0 |
| 26444 |
1609698600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1088.400 |
1090.000 |
1071.200 |
1082.250 |
360776 |
0.000 |
0.0 |
| 26445 |
1609698600000000000 |
ADANITRANS |
Adani Transmission Limited |
437.250 |
445.450 |
435.100 |
441.200 |
454470 |
0.000 |
0.0 |
| 26446 |
1609698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
496.670 |
500.491 |
485.110 |
488.735 |
9998803 |
0.000 |
0.0 |
| 26447 |
1609698600000000000 |
ATGL |
Adani Total Gas Limited |
379.796 |
381.545 |
370.752 |
375.349 |
1278975 |
0.000 |
0.0 |
| 26448 |
1609785000000000000 |
ADANITRANS |
Adani Transmission Limited |
441.000 |
443.900 |
436.000 |
437.950 |
399092 |
0.000 |
0.0 |
| 26449 |
1609785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
488.735 |
494.221 |
481.976 |
489.274 |
5135408 |
0.000 |
0.0 |
| 26450 |
1609785000000000000 |
ADANIENT |
Adani Enterprises Limited |
490.974 |
500.354 |
488.579 |
493.369 |
3654033 |
0.000 |
0.0 |
| 26451 |
1609785000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1070.200 |
1106.900 |
1065.000 |
1096.450 |
526896 |
0.000 |
0.0 |
| 26452 |
1609785000000000000 |
ACC |
ACC Limited |
1567.679 |
1582.305 |
1557.451 |
1572.794 |
1229551 |
0.000 |
0.0 |
| 26453 |
1609785000000000000 |
ADANIPOWER |
Adani Power Limited |
49.900 |
50.250 |
49.000 |
49.800 |
5864260 |
0.000 |
0.0 |
| 26454 |
1609785000000000000 |
ATGL |
Adani Total Gas Limited |
375.149 |
376.548 |
370.752 |
373.400 |
1271457 |
0.000 |
0.0 |
| 26455 |
1609785000000000000 |
NDTV |
New Delhi Television Limited |
40.200 |
42.300 |
40.200 |
41.400 |
30576 |
0.000 |
0.0 |
| 26456 |
1609785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
243.035 |
247.520 |
241.540 |
245.157 |
9383253 |
0.000 |
0.0 |
| 26457 |
1609871400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1100.000 |
1111.000 |
1080.000 |
1107.250 |
427847 |
0.000 |
0.0 |
| 26458 |
1609871400000000000 |
ACC |
ACC Limited |
1584.934 |
1605.009 |
1568.683 |
1600.659 |
1755315 |
0.000 |
0.0 |
| 26459 |
1609871400000000000 |
ADANIENT |
Adani Enterprises Limited |
494.965 |
499.606 |
483.240 |
489.876 |
3295461 |
0.000 |
0.0 |
| 26460 |
1609871400000000000 |
ATGL |
Adani Total Gas Limited |
375.149 |
376.748 |
365.356 |
369.153 |
1210896 |
0.000 |
0.0 |
| 26461 |
1609871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
491.576 |
494.662 |
479.527 |
486.678 |
5203982 |
0.000 |
0.0 |
| 26462 |
1609871400000000000 |
NDTV |
New Delhi Television Limited |
40.750 |
41.600 |
40.200 |
40.850 |
32089 |
0.000 |
0.0 |
| 26463 |
1609871400000000000 |
ADANITRANS |
Adani Transmission Limited |
441.000 |
459.800 |
437.700 |
454.250 |
1594908 |
0.000 |
0.0 |
| 26464 |
1609871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.314 |
252.679 |
244.241 |
251.811 |
8653520 |
0.000 |
0.0 |
| 26465 |
1609871400000000000 |
ADANIPOWER |
Adani Power Limited |
50.000 |
51.850 |
49.000 |
50.700 |
10891911 |
0.000 |
0.0 |
| 26466 |
1609957800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
255.573 |
257.598 |
251.908 |
253.644 |
7685276 |
0.000 |
0.0 |
| 26467 |
1609957800000000000 |
ACC |
ACC Limited |
1616.719 |
1644.202 |
1609.023 |
1629.241 |
2052711 |
0.000 |
0.0 |
| 26468 |
1609957800000000000 |
ADANITRANS |
Adani Transmission Limited |
457.000 |
462.300 |
451.600 |
454.650 |
1368304 |
0.000 |
0.0 |
| 26469 |
1609957800000000000 |
NDTV |
New Delhi Television Limited |
41.450 |
41.450 |
39.750 |
40.100 |
37447 |
0.000 |
0.0 |
| 26470 |
1609957800000000000 |
ADANIENT |
Adani Enterprises Limited |
492.870 |
522.857 |
492.770 |
517.019 |
9879731 |
0.000 |
0.0 |
| 26471 |
1609957800000000000 |
ADANIPOWER |
Adani Power Limited |
51.200 |
51.750 |
50.700 |
51.000 |
7211639 |
0.000 |
0.0 |
| 26472 |
1609957800000000000 |
ATGL |
Adani Total Gas Limited |
371.252 |
374.749 |
365.755 |
367.954 |
1274628 |
0.000 |
0.0 |
| 26473 |
1609957800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1113.700 |
1114.000 |
1051.900 |
1063.100 |
1285732 |
0.000 |
0.0 |
| 26474 |
1609957800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
489.911 |
510.287 |
489.323 |
503.380 |
10295126 |
0.000 |
0.0 |
| 26475 |
1610044200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1071.000 |
1076.000 |
1009.950 |
1014.900 |
1646213 |
0.000 |
0.0 |
| 26476 |
1610044200000000000 |
ACC |
ACC Limited |
1644.202 |
1691.568 |
1637.558 |
1683.634 |
2133816 |
0.000 |
0.0 |
| 26477 |
1610044200000000000 |
ATGL |
Adani Total Gas Limited |
371.202 |
374.250 |
366.755 |
369.103 |
1133002 |
0.000 |
0.0 |
| 26478 |
1610044200000000000 |
NDTV |
New Delhi Television Limited |
40.100 |
41.350 |
39.000 |
39.150 |
68455 |
0.000 |
0.0 |
| 26479 |
1610044200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
255.573 |
261.745 |
254.897 |
260.346 |
8135272 |
0.000 |
0.0 |
| 26480 |
1610044200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
509.405 |
516.605 |
504.017 |
506.466 |
7272250 |
0.000 |
0.0 |
| 26481 |
1610044200000000000 |
ADANIENT |
Adani Enterprises Limited |
521.909 |
525.501 |
513.027 |
516.919 |
3702267 |
0.000 |
0.0 |
| 26482 |
1610044200000000000 |
ADANIPOWER |
Adani Power Limited |
51.500 |
53.550 |
51.200 |
53.450 |
18350326 |
0.000 |
0.0 |
| 26483 |
1610044200000000000 |
ADANITRANS |
Adani Transmission Limited |
456.700 |
460.000 |
452.500 |
454.750 |
354700 |
0.000 |
0.0 |
| 26484 |
1610303400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1020.950 |
1025.950 |
964.200 |
968.300 |
1303510 |
0.000 |
0.0 |
| 26485 |
1610303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
509.846 |
511.854 |
493.731 |
497.992 |
7156036 |
0.000 |
0.0 |
| 26486 |
1610303400000000000 |
NDTV |
New Delhi Television Limited |
39.200 |
40.050 |
39.200 |
39.600 |
32816 |
0.000 |
0.0 |
| 26487 |
1610303400000000000 |
ACC |
ACC Limited |
1667.096 |
1719.720 |
1666.666 |
1708.297 |
1677994 |
0.000 |
0.0 |
| 26488 |
1610303400000000000 |
ADANIENT |
Adani Enterprises Limited |
519.514 |
523.506 |
509.435 |
518.067 |
4148831 |
0.000 |
0.0 |
| 26489 |
1610303400000000000 |
ATGL |
Adani Total Gas Limited |
371.751 |
373.250 |
361.258 |
365.006 |
1289499 |
0.000 |
0.0 |
| 26490 |
1610303400000000000 |
ADANIPOWER |
Adani Power Limited |
54.400 |
56.100 |
53.600 |
56.100 |
16938082 |
0.000 |
0.0 |
| 26491 |
1610303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
259.237 |
262.131 |
256.537 |
260.732 |
6276642 |
0.000 |
0.0 |
| 26492 |
1610303400000000000 |
ADANITRANS |
Adani Transmission Limited |
458.600 |
464.400 |
441.000 |
448.300 |
528940 |
0.000 |
0.0 |
| 26493 |
1610389800000000000 |
ADANIENT |
Adani Enterprises Limited |
517.917 |
535.480 |
516.021 |
524.304 |
4878024 |
0.000 |
0.0 |
| 26494 |
1610389800000000000 |
ADANIPOWER |
Adani Power Limited |
56.750 |
57.400 |
55.000 |
55.700 |
13272571 |
0.000 |
0.0 |
| 26495 |
1610389800000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
39.900 |
39.100 |
39.400 |
23258 |
0.000 |
0.0 |
| 26496 |
1610389800000000000 |
ADANITRANS |
Adani Transmission Limited |
449.700 |
457.900 |
447.150 |
450.000 |
322823 |
0.000 |
0.0 |
| 26497 |
1610389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
260.395 |
264.831 |
257.212 |
258.562 |
5997355 |
0.000 |
0.0 |
| 26498 |
1610389800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
980.000 |
990.200 |
921.000 |
924.150 |
1578700 |
0.000 |
0.0 |
| 26499 |
1610389800000000000 |
ACC |
ACC Limited |
1704.425 |
1734.059 |
1696.873 |
1715.992 |
1505259 |
0.000 |
0.0 |
| 26500 |
1610389800000000000 |
ATGL |
Adani Total Gas Limited |
365.056 |
369.753 |
363.757 |
365.655 |
1166871 |
0.000 |
0.0 |
| 26501 |
1610389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
496.670 |
510.042 |
492.311 |
500.833 |
6751375 |
0.000 |
0.0 |
| 26502 |
1610476200000000000 |
ACC |
ACC Limited |
1716.040 |
1731.861 |
1693.050 |
1713.411 |
922665 |
0.000 |
0.0 |
| 26503 |
1610476200000000000 |
ADANITRANS |
Adani Transmission Limited |
450.000 |
454.150 |
441.500 |
446.850 |
290357 |
0.000 |
0.0 |
| 26504 |
1610476200000000000 |
ATGL |
Adani Total Gas Limited |
367.054 |
369.653 |
354.863 |
363.557 |
1171644 |
0.000 |
0.0 |
| 26505 |
1610476200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
930.000 |
935.400 |
900.100 |
922.150 |
985028 |
0.000 |
0.0 |
| 26506 |
1610476200000000000 |
NDTV |
New Delhi Television Limited |
39.900 |
40.000 |
39.000 |
39.050 |
27375 |
0.000 |
0.0 |
| 26507 |
1610476200000000000 |
ADANIPOWER |
Adani Power Limited |
56.300 |
56.750 |
52.950 |
53.650 |
9072086 |
0.000 |
0.0 |
| 26508 |
1610476200000000000 |
ADANIENT |
Adani Enterprises Limited |
527.996 |
539.073 |
520.212 |
534.932 |
4948731 |
0.000 |
0.0 |
| 26509 |
1610476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
505.389 |
528.998 |
504.115 |
525.716 |
11045555 |
0.000 |
0.0 |
| 26510 |
1610476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
258.562 |
259.816 |
251.811 |
255.476 |
5267492 |
0.000 |
0.0 |
| 26511 |
1610562600000000000 |
ADANITRANS |
Adani Transmission Limited |
449.100 |
455.000 |
432.950 |
443.450 |
426825 |
0.000 |
0.0 |
| 26512 |
1610562600000000000 |
ADANIENT |
Adani Enterprises Limited |
533.834 |
539.871 |
527.298 |
530.990 |
3161306 |
0.000 |
0.0 |
| 26513 |
1610562600000000000 |
ACC |
ACC Limited |
1711.117 |
1725.456 |
1694.866 |
1706.815 |
627682 |
0.000 |
0.0 |
| 26514 |
1610562600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
255.573 |
260.877 |
253.788 |
257.550 |
4747011 |
0.000 |
0.0 |
| 26515 |
1610562600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
526.989 |
531.398 |
519.299 |
526.010 |
6066782 |
0.000 |
0.0 |
| 26516 |
1610562600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
925.950 |
968.250 |
925.050 |
968.250 |
1514658 |
0.000 |
0.0 |
| 26517 |
1610562600000000000 |
ADANIPOWER |
Adani Power Limited |
52.750 |
54.800 |
52.750 |
53.950 |
4383524 |
0.000 |
0.0 |
| 26518 |
1610562600000000000 |
ATGL |
Adani Total Gas Limited |
364.356 |
364.356 |
352.764 |
360.859 |
949106 |
0.000 |
0.0 |
| 26519 |
1610562600000000000 |
NDTV |
New Delhi Television Limited |
39.150 |
39.750 |
37.900 |
38.900 |
26600 |
0.000 |
0.0 |
| 26520 |
1610649000000000000 |
ACC |
ACC Limited |
1701.558 |
1707.198 |
1642.529 |
1663.416 |
1238841 |
0.000 |
0.0 |
| 26521 |
1610649000000000000 |
NDTV |
New Delhi Television Limited |
38.450 |
39.400 |
38.300 |
38.600 |
21200 |
0.000 |
0.0 |
| 26522 |
1610649000000000000 |
ADANITRANS |
Adani Transmission Limited |
445.950 |
447.900 |
428.000 |
432.850 |
265713 |
0.000 |
0.0 |
| 26523 |
1610649000000000000 |
ATGL |
Adani Total Gas Limited |
360.259 |
367.754 |
357.111 |
359.709 |
1026453 |
0.000 |
0.0 |
| 26524 |
1610649000000000000 |
ADANIENT |
Adani Enterprises Limited |
533.585 |
536.379 |
517.718 |
526.200 |
3376852 |
0.000 |
0.0 |
| 26525 |
1610649000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
525.863 |
529.977 |
513.324 |
517.193 |
5427713 |
0.000 |
0.0 |
| 26526 |
1610649000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1016.650 |
1016.650 |
939.200 |
947.750 |
2143296 |
0.000 |
0.0 |
| 26527 |
1610649000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
256.923 |
257.501 |
250.365 |
254.705 |
5926799 |
0.000 |
0.0 |
| 26528 |
1610649000000000000 |
ADANIPOWER |
Adani Power Limited |
54.100 |
54.950 |
52.750 |
54.100 |
5449209 |
0.000 |
0.0 |
| 26529 |
1610908200000000000 |
ADANIPOWER |
Adani Power Limited |
54.200 |
54.900 |
52.600 |
53.550 |
6751449 |
0.000 |
0.0 |
| 26530 |
1610908200000000000 |
ACC |
ACC Limited |
1661.409 |
1669.391 |
1596.644 |
1626.517 |
965219 |
0.000 |
0.0 |
| 26531 |
1610908200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
520.181 |
521.455 |
493.535 |
504.997 |
6258367 |
0.000 |
0.0 |
| 26532 |
1610908200000000000 |
ADANITRANS |
Adani Transmission Limited |
433.400 |
433.400 |
397.150 |
406.100 |
526937 |
0.000 |
0.0 |
| 26533 |
1610908200000000000 |
ATGL |
Adani Total Gas Limited |
361.758 |
361.858 |
340.772 |
352.015 |
956310 |
0.000 |
0.0 |
| 26534 |
1610908200000000000 |
ADANIENT |
Adani Enterprises Limited |
526.898 |
527.996 |
501.003 |
506.791 |
5204588 |
0.000 |
0.0 |
| 26535 |
1610908200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
945.000 |
980.000 |
920.100 |
949.750 |
1294049 |
0.000 |
0.0 |
| 26536 |
1610908200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
254.705 |
255.139 |
239.177 |
246.941 |
7230336 |
0.000 |
0.0 |
| 26537 |
1610908200000000000 |
NDTV |
New Delhi Television Limited |
38.200 |
39.500 |
37.800 |
37.850 |
31437 |
0.000 |
0.0 |
| 26538 |
1610994600000000000 |
ATGL |
Adani Total Gas Limited |
349.716 |
360.609 |
349.066 |
358.460 |
903527 |
0.000 |
0.0 |
| 26539 |
1610994600000000000 |
ADANITRANS |
Adani Transmission Limited |
410.000 |
423.400 |
406.000 |
418.100 |
435407 |
0.000 |
0.0 |
| 26540 |
1610994600000000000 |
NDTV |
New Delhi Television Limited |
37.800 |
38.850 |
37.650 |
38.200 |
16521 |
0.000 |
0.0 |
| 26541 |
1610994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
505.487 |
524.099 |
505.487 |
521.944 |
6694907 |
0.000 |
0.0 |
| 26542 |
1610994600000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
55.850 |
54.000 |
55.300 |
7141815 |
0.000 |
0.0 |
| 26543 |
1610994600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
978.850 |
997.200 |
966.500 |
992.850 |
849095 |
0.000 |
0.0 |
| 26544 |
1610994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
247.809 |
253.451 |
247.182 |
252.631 |
3685114 |
0.000 |
0.0 |
| 26545 |
1610994600000000000 |
ACC |
ACC Limited |
1628.524 |
1645.062 |
1615.524 |
1636.937 |
1062139 |
0.000 |
0.0 |
| 26546 |
1610994600000000000 |
ADANIENT |
Adani Enterprises Limited |
511.231 |
530.890 |
511.231 |
528.994 |
4181185 |
0.000 |
0.0 |
| 26547 |
1611081000000000000 |
ADANITRANS |
Adani Transmission Limited |
421.700 |
458.000 |
418.100 |
455.200 |
2495792 |
0.000 |
0.0 |
| 26548 |
1611081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
518.222 |
551.039 |
518.222 |
547.219 |
14440729 |
0.000 |
0.0 |
| 26549 |
1611081000000000000 |
ATGL |
Adani Total Gas Limited |
358.011 |
364.156 |
356.212 |
362.158 |
791203 |
0.000 |
0.0 |
| 26550 |
1611081000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
994.650 |
1026.500 |
978.350 |
1020.150 |
1055316 |
0.000 |
0.0 |
| 26551 |
1611081000000000000 |
ADANIPOWER |
Adani Power Limited |
55.500 |
56.050 |
55.050 |
55.550 |
4572267 |
0.000 |
0.0 |
| 26552 |
1611081000000000000 |
ACC |
ACC Limited |
1638.466 |
1642.911 |
1613.612 |
1634.690 |
841615 |
0.000 |
0.0 |
| 26553 |
1611081000000000000 |
ADANIENT |
Adani Enterprises Limited |
531.040 |
550.998 |
529.892 |
545.609 |
6681731 |
0.000 |
0.0 |
| 26554 |
1611081000000000000 |
NDTV |
New Delhi Television Limited |
39.100 |
39.100 |
38.400 |
38.800 |
11745 |
0.000 |
0.0 |
| 26555 |
1611081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
251.715 |
254.463 |
248.484 |
252.776 |
4999049 |
0.000 |
0.0 |
| 26556 |
1611167400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
550.402 |
550.402 |
531.594 |
536.492 |
8870257 |
0.000 |
0.0 |
| 26557 |
1611167400000000000 |
ACC |
ACC Limited |
1644.584 |
1650.559 |
1583.022 |
1592.342 |
1486010 |
0.000 |
0.0 |
| 26558 |
1611167400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1021.750 |
1056.000 |
1016.500 |
1048.800 |
902543 |
0.000 |
0.0 |
| 26559 |
1611167400000000000 |
ATGL |
Adani Total Gas Limited |
364.756 |
365.356 |
353.763 |
356.512 |
1014163 |
0.000 |
0.0 |
| 26560 |
1611167400000000000 |
ADANIENT |
Adani Enterprises Limited |
550.250 |
551.796 |
530.441 |
535.780 |
4208383 |
0.000 |
0.0 |
| 26561 |
1611167400000000000 |
NDTV |
New Delhi Television Limited |
39.450 |
39.450 |
38.050 |
38.600 |
24196 |
0.000 |
0.0 |
| 26562 |
1611167400000000000 |
ADANITRANS |
Adani Transmission Limited |
458.350 |
478.000 |
448.000 |
471.650 |
1905251 |
0.000 |
0.0 |
| 26563 |
1611167400000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
56.300 |
53.100 |
53.750 |
5170279 |
0.000 |
0.0 |
| 26564 |
1611167400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
254.126 |
255.910 |
240.238 |
243.565 |
8233030 |
0.000 |
0.0 |
| 26565 |
1611253800000000000 |
ATGL |
Adani Total Gas Limited |
356.512 |
364.756 |
348.267 |
363.357 |
929784 |
0.000 |
0.0 |
| 26566 |
1611253800000000000 |
ACC |
ACC Limited |
1600.229 |
1633.639 |
1580.393 |
1620.160 |
1280708 |
0.000 |
0.0 |
| 26567 |
1611253800000000000 |
NDTV |
New Delhi Television Limited |
38.200 |
38.900 |
38.000 |
38.200 |
10676 |
0.000 |
0.0 |
| 26568 |
1611253800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1047.800 |
1065.450 |
1035.000 |
1047.850 |
651810 |
0.000 |
0.0 |
| 26569 |
1611253800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
245.928 |
250.654 |
241.974 |
248.532 |
6396348 |
0.000 |
0.0 |
| 26570 |
1611253800000000000 |
ADANIENT |
Adani Enterprises Limited |
532.936 |
545.609 |
520.512 |
525.701 |
4179558 |
0.000 |
0.0 |
| 26571 |
1611253800000000000 |
ADANIPOWER |
Adani Power Limited |
53.800 |
54.600 |
52.600 |
52.850 |
4805723 |
0.000 |
0.0 |
| 26572 |
1611253800000000000 |
ADANITRANS |
Adani Transmission Limited |
475.100 |
486.000 |
462.650 |
477.200 |
1428525 |
0.000 |
0.0 |
| 26573 |
1611253800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
538.304 |
546.141 |
520.867 |
524.883 |
6843849 |
0.000 |
0.0 |
| 26574 |
1611513000000000000 |
ACC |
ACC Limited |
1648.551 |
1649.603 |
1584.934 |
1589.857 |
905403 |
0.000 |
0.0 |
| 26575 |
1611513000000000000 |
ATGL |
Adani Total Gas Limited |
369.203 |
388.740 |
367.754 |
377.398 |
2678649 |
0.000 |
0.0 |
| 26576 |
1611513000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1055.000 |
1064.000 |
1005.000 |
1031.100 |
528369 |
0.000 |
0.0 |
| 26577 |
1611513000000000000 |
ADANITRANS |
Adani Transmission Limited |
486.000 |
489.400 |
465.000 |
471.600 |
732208 |
0.000 |
0.0 |
| 26578 |
1611513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
531.936 |
536.296 |
511.364 |
512.981 |
5816153 |
0.000 |
0.0 |
| 26579 |
1611513000000000000 |
ADANIENT |
Adani Enterprises Limited |
529.144 |
533.285 |
507.938 |
512.828 |
3728411 |
0.000 |
0.0 |
| 26580 |
1611513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
252.101 |
254.849 |
245.832 |
247.857 |
9713572 |
0.000 |
0.0 |
| 26581 |
1611513000000000000 |
ADANIPOWER |
Adani Power Limited |
53.350 |
53.850 |
50.550 |
51.200 |
3944411 |
0.000 |
0.0 |
| 26582 |
1611513000000000000 |
NDTV |
New Delhi Television Limited |
37.850 |
38.850 |
37.050 |
37.400 |
10315 |
0.000 |
0.0 |
| 26583 |
1611685800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1030.200 |
1050.000 |
1020.800 |
1028.550 |
510466 |
0.000 |
0.0 |
| 26584 |
1611685800000000000 |
ACC |
ACC Limited |
1584.647 |
1602.093 |
1552.624 |
1565.672 |
891651 |
0.000 |
0.0 |
| 26585 |
1611685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
517.487 |
525.079 |
502.058 |
508.279 |
8920054 |
0.000 |
0.0 |
| 26586 |
1611685800000000000 |
ADANIENT |
Adani Enterprises Limited |
512.030 |
520.462 |
505.992 |
511.730 |
2792007 |
0.000 |
0.0 |
| 26587 |
1611685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
246.989 |
251.233 |
242.263 |
243.517 |
9165809 |
0.000 |
0.0 |
| 26588 |
1611685800000000000 |
ATGL |
Adani Total Gas Limited |
374.749 |
384.743 |
371.501 |
379.846 |
1432418 |
0.000 |
0.0 |
| 26589 |
1611685800000000000 |
ADANIPOWER |
Adani Power Limited |
50.950 |
51.150 |
49.400 |
49.600 |
4252119 |
0.000 |
0.0 |
| 26590 |
1611685800000000000 |
NDTV |
New Delhi Television Limited |
37.750 |
37.750 |
37.050 |
37.200 |
6544 |
0.000 |
0.0 |
| 26591 |
1611685800000000000 |
ADANITRANS |
Adani Transmission Limited |
468.350 |
487.450 |
461.000 |
464.050 |
600672 |
0.000 |
0.0 |
| 26592 |
1611772200000000000 |
ACC |
ACC Limited |
1546.553 |
1566.676 |
1537.233 |
1561.131 |
584432 |
0.000 |
0.0 |
| 26593 |
1611772200000000000 |
ATGL |
Adani Total Gas Limited |
377.697 |
381.945 |
363.157 |
379.046 |
1133260 |
0.000 |
0.0 |
| 26594 |
1611772200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
241.106 |
241.588 |
237.249 |
239.177 |
9545181 |
0.000 |
0.0 |
| 26595 |
1611772200000000000 |
ADANIENT |
Adani Enterprises Limited |
506.242 |
518.416 |
500.304 |
510.782 |
4197516 |
0.000 |
0.0 |
| 26596 |
1611772200000000000 |
ADANITRANS |
Adani Transmission Limited |
458.000 |
475.850 |
448.350 |
459.300 |
522871 |
0.000 |
0.0 |
| 26597 |
1611772200000000000 |
NDTV |
New Delhi Television Limited |
37.250 |
38.550 |
37.100 |
37.750 |
9333 |
0.000 |
0.0 |
| 26598 |
1611772200000000000 |
ADANIPOWER |
Adani Power Limited |
48.900 |
49.850 |
48.500 |
49.000 |
2826359 |
0.000 |
0.0 |
| 26599 |
1611772200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1016.500 |
1039.000 |
1016.500 |
1032.900 |
273105 |
0.000 |
0.0 |
| 26600 |
1611772200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
505.193 |
517.193 |
496.719 |
508.523 |
5707393 |
0.000 |
0.0 |
| 26601 |
1611858600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
516.801 |
522.238 |
496.768 |
499.315 |
6781488 |
0.000 |
0.0 |
| 26602 |
1611858600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1035.600 |
1050.000 |
981.300 |
1004.900 |
1497461 |
0.000 |
0.0 |
| 26603 |
1611858600000000000 |
ADANIENT |
Adani Enterprises Limited |
514.125 |
524.104 |
501.452 |
505.593 |
3822560 |
0.000 |
0.0 |
| 26604 |
1611858600000000000 |
ADANITRANS |
Adani Transmission Limited |
463.900 |
473.100 |
453.000 |
460.150 |
336323 |
0.000 |
0.0 |
| 26605 |
1611858600000000000 |
NDTV |
New Delhi Television Limited |
37.450 |
38.450 |
37.300 |
37.850 |
9816 |
0.000 |
0.0 |
| 26606 |
1611858600000000000 |
ACC |
ACC Limited |
1572.507 |
1582.066 |
1523.181 |
1533.170 |
859756 |
0.000 |
0.0 |
| 26607 |
1611858600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
242.794 |
242.794 |
233.150 |
234.693 |
9156862 |
0.000 |
0.0 |
| 26608 |
1611858600000000000 |
ATGL |
Adani Total Gas Limited |
382.044 |
389.140 |
377.498 |
380.795 |
1112580 |
0.000 |
0.0 |
| 26609 |
1611858600000000000 |
ADANIPOWER |
Adani Power Limited |
49.950 |
51.450 |
49.500 |
51.300 |
5298883 |
0.000 |
0.0 |
| 26610 |
1612117800000000000 |
ACC |
ACC Limited |
1553.388 |
1622.167 |
1514.386 |
1611.174 |
952374 |
0.000 |
0.0 |
| 26611 |
1612117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
237.634 |
252.679 |
233.487 |
251.522 |
8108261 |
0.000 |
0.0 |
| 26612 |
1612117800000000000 |
ADANITRANS |
Adani Transmission Limited |
465.550 |
492.000 |
456.900 |
481.500 |
633491 |
0.000 |
0.0 |
| 26613 |
1612117800000000000 |
ATGL |
Adani Total Gas Limited |
384.992 |
390.939 |
380.795 |
388.840 |
2008106 |
0.000 |
0.0 |
| 26614 |
1612117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
503.821 |
534.337 |
489.911 |
531.692 |
10259084 |
0.000 |
0.0 |
| 26615 |
1612117800000000000 |
NDTV |
New Delhi Television Limited |
38.450 |
38.500 |
36.900 |
37.400 |
21228 |
0.000 |
0.0 |
| 26616 |
1612117800000000000 |
ADANIPOWER |
Adani Power Limited |
52.000 |
52.950 |
51.000 |
52.350 |
5059097 |
0.000 |
0.0 |
| 26617 |
1612117800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1018.000 |
1040.500 |
1005.650 |
1024.250 |
535861 |
0.000 |
0.0 |
| 26618 |
1612117800000000000 |
ADANIENT |
Adani Enterprises Limited |
509.435 |
538.374 |
495.863 |
536.079 |
4004036 |
0.000 |
0.0 |
| 26619 |
1612204200000000000 |
NDTV |
New Delhi Television Limited |
38.250 |
39.250 |
37.000 |
39.250 |
42590 |
0.000 |
0.0 |
| 26620 |
1612204200000000000 |
ATGL |
Adani Total Gas Limited |
391.738 |
406.678 |
386.941 |
400.832 |
1676396 |
0.000 |
0.0 |
| 26621 |
1612204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
537.520 |
543.545 |
528.998 |
539.578 |
7160471 |
0.000 |
0.0 |
| 26622 |
1612204200000000000 |
ADANITRANS |
Adani Transmission Limited |
488.300 |
498.700 |
472.500 |
491.350 |
790371 |
0.000 |
0.0 |
| 26623 |
1612204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
254.319 |
269.653 |
251.811 |
266.422 |
12896237 |
0.000 |
0.0 |
| 26624 |
1612204200000000000 |
ACC |
ACC Limited |
1625.083 |
1705.381 |
1616.528 |
1685.163 |
1697944 |
0.000 |
0.0 |
| 26625 |
1612204200000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.850 |
51.400 |
52.500 |
4066305 |
0.000 |
0.0 |
| 26626 |
1612204200000000000 |
ADANIENT |
Adani Enterprises Limited |
540.919 |
565.717 |
539.672 |
563.023 |
5144708 |
0.000 |
0.0 |
| 26627 |
1612204200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1033.500 |
1046.950 |
1014.000 |
1031.950 |
353217 |
0.000 |
0.0 |
| 26628 |
1612290600000000000 |
NDTV |
New Delhi Television Limited |
40.000 |
40.400 |
39.600 |
39.850 |
57873 |
0.000 |
0.0 |
| 26629 |
1612290600000000000 |
ADANITRANS |
Adani Transmission Limited |
494.500 |
511.700 |
482.250 |
504.700 |
721495 |
0.000 |
0.0 |
| 26630 |
1612290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
538.353 |
550.843 |
530.957 |
548.688 |
7462289 |
0.000 |
0.0 |
| 26631 |
1612290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
266.278 |
268.785 |
258.466 |
259.382 |
8099652 |
0.000 |
0.0 |
| 26632 |
1612290600000000000 |
ADANIENT |
Adani Enterprises Limited |
566.815 |
575.397 |
557.185 |
565.418 |
6087209 |
0.000 |
0.0 |
| 26633 |
1612290600000000000 |
ACC |
ACC Limited |
1691.998 |
1705.334 |
1644.011 |
1651.515 |
893327 |
0.000 |
0.0 |
| 26634 |
1612290600000000000 |
ADANIPOWER |
Adani Power Limited |
52.900 |
53.200 |
52.200 |
52.500 |
3936262 |
0.000 |
0.0 |
| 26635 |
1612290600000000000 |
ATGL |
Adani Total Gas Limited |
405.529 |
412.874 |
381.895 |
389.390 |
1325312 |
0.000 |
0.0 |
| 26636 |
1612290600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1041.250 |
1043.700 |
1017.200 |
1026.700 |
397320 |
0.000 |
0.0 |
| 26637 |
1612377000000000000 |
ADANIPOWER |
Adani Power Limited |
52.700 |
54.850 |
52.550 |
53.250 |
9754786 |
0.000 |
0.0 |
| 26638 |
1612377000000000000 |
ADANIENT |
Adani Enterprises Limited |
560.778 |
610.424 |
554.840 |
588.470 |
11184167 |
0.000 |
0.0 |
| 26639 |
1612377000000000000 |
ATGL |
Adani Total Gas Limited |
395.535 |
399.733 |
385.742 |
387.791 |
652627 |
0.000 |
0.0 |
| 26640 |
1612377000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
546.533 |
561.717 |
542.761 |
556.819 |
6850462 |
0.000 |
0.0 |
| 26641 |
1612377000000000000 |
ACC |
ACC Limited |
1658.063 |
1683.777 |
1640.713 |
1671.876 |
952288 |
0.000 |
0.0 |
| 26642 |
1612377000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1047.950 |
1078.000 |
1035.000 |
1078.000 |
1089299 |
0.000 |
0.0 |
| 26643 |
1612377000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
258.466 |
265.217 |
256.682 |
263.047 |
7803083 |
0.000 |
0.0 |
| 26644 |
1612377000000000000 |
ADANITRANS |
Adani Transmission Limited |
505.900 |
525.000 |
503.150 |
516.200 |
854581 |
0.000 |
0.0 |
| 26645 |
1612377000000000000 |
NDTV |
New Delhi Television Limited |
39.300 |
41.800 |
39.300 |
40.550 |
94409 |
0.000 |
0.0 |
| 26646 |
1612463400000000000 |
ATGL |
Adani Total Gas Limited |
390.739 |
395.086 |
378.747 |
381.795 |
441742 |
0.000 |
0.0 |
| 26647 |
1612463400000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.900 |
52.050 |
52.300 |
5894618 |
0.000 |
0.0 |
| 26648 |
1612463400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
559.366 |
562.256 |
550.206 |
555.398 |
5586868 |
0.000 |
0.0 |
| 26649 |
1612463400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
263.288 |
265.795 |
258.996 |
261.648 |
5119967 |
0.000 |
0.0 |
| 26650 |
1612463400000000000 |
ADANITRANS |
Adani Transmission Limited |
531.000 |
544.950 |
517.550 |
529.250 |
1328135 |
0.000 |
0.0 |
| 26651 |
1612463400000000000 |
ADANIENT |
Adani Enterprises Limited |
593.759 |
606.582 |
587.372 |
594.108 |
4754950 |
0.000 |
0.0 |
| 26652 |
1612463400000000000 |
ACC |
ACC Limited |
1677.659 |
1685.307 |
1639.422 |
1647.069 |
1089231 |
0.000 |
0.0 |
| 26653 |
1612463400000000000 |
NDTV |
New Delhi Television Limited |
41.000 |
41.800 |
40.100 |
40.250 |
33968 |
0.000 |
0.0 |
| 26654 |
1612463400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1101.000 |
1131.000 |
1053.750 |
1077.150 |
692820 |
0.000 |
0.0 |
| 26655 |
1612722600000000000 |
ADANIPOWER |
Adani Power Limited |
52.850 |
54.500 |
52.600 |
53.050 |
4410119 |
0.000 |
0.0 |
| 26656 |
1612722600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1070.000 |
1097.200 |
1055.200 |
1063.450 |
431477 |
0.000 |
0.0 |
| 26657 |
1612722600000000000 |
NDTV |
New Delhi Television Limited |
41.800 |
41.800 |
39.850 |
39.950 |
21998 |
0.000 |
0.0 |
| 26658 |
1612722600000000000 |
ADANITRANS |
Adani Transmission Limited |
530.250 |
590.000 |
530.250 |
571.550 |
1235134 |
0.000 |
0.0 |
| 26659 |
1612722600000000000 |
ADANIENT |
Adani Enterprises Limited |
604.137 |
636.669 |
602.291 |
626.989 |
7085276 |
0.000 |
0.0 |
| 26660 |
1612722600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
262.806 |
268.303 |
262.324 |
264.590 |
5445773 |
0.000 |
0.0 |
| 26661 |
1612722600000000000 |
ATGL |
Adani Total Gas Limited |
385.492 |
388.390 |
380.296 |
382.444 |
968925 |
0.000 |
0.0 |
| 26662 |
1612722600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
560.493 |
581.897 |
559.464 |
570.191 |
8887710 |
0.000 |
0.0 |
| 26663 |
1612722600000000000 |
ACC |
ACC Limited |
1659.497 |
1697.734 |
1650.893 |
1686.167 |
1247842 |
0.000 |
0.0 |
| 26664 |
1612809000000000000 |
ADANIENT |
Adani Enterprises Limited |
630.133 |
640.561 |
619.704 |
628.536 |
4510798 |
0.000 |
0.0 |
| 26665 |
1612809000000000000 |
ADANITRANS |
Adani Transmission Limited |
570.000 |
583.750 |
561.000 |
567.200 |
705297 |
0.000 |
0.0 |
| 26666 |
1612809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
267.001 |
269.509 |
260.250 |
260.925 |
4725675 |
0.000 |
0.0 |
| 26667 |
1612809000000000000 |
ADANIPOWER |
Adani Power Limited |
53.350 |
53.500 |
52.400 |
52.700 |
3897198 |
0.000 |
0.0 |
| 26668 |
1612809000000000000 |
NDTV |
New Delhi Television Limited |
41.450 |
41.450 |
39.100 |
39.950 |
14244 |
0.000 |
0.0 |
| 26669 |
1612809000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1068.000 |
1116.000 |
1031.050 |
1086.050 |
3536318 |
0.000 |
0.0 |
| 26670 |
1612809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
577.636 |
577.783 |
561.521 |
570.093 |
10917915 |
0.000 |
0.0 |
| 26671 |
1612809000000000000 |
ATGL |
Adani Total Gas Limited |
383.743 |
385.192 |
379.896 |
382.594 |
825573 |
0.000 |
0.0 |
| 26672 |
1612809000000000000 |
ACC |
ACC Limited |
1693.767 |
1700.602 |
1675.987 |
1684.016 |
791259 |
0.000 |
0.0 |
| 26673 |
1612895400000000000 |
ATGL |
Adani Total Gas Limited |
384.643 |
384.643 |
375.949 |
382.044 |
786555 |
0.000 |
0.0 |
| 26674 |
1612895400000000000 |
ADANITRANS |
Adani Transmission Limited |
565.650 |
572.800 |
556.100 |
564.450 |
380597 |
0.000 |
0.0 |
| 26675 |
1612895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
261.697 |
267.917 |
261.359 |
262.227 |
6276033 |
0.000 |
0.0 |
| 26676 |
1612895400000000000 |
ADANIENT |
Adani Enterprises Limited |
631.729 |
653.534 |
620.802 |
649.343 |
5991927 |
0.000 |
0.0 |
| 26677 |
1612895400000000000 |
ADANIPOWER |
Adani Power Limited |
53.000 |
53.100 |
52.000 |
52.100 |
4263047 |
0.000 |
0.0 |
| 26678 |
1612895400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
572.836 |
575.040 |
539.284 |
565.097 |
19987392 |
0.000 |
0.0 |
| 26679 |
1612895400000000000 |
ACC |
ACC Limited |
1691.042 |
1723.018 |
1670.012 |
1684.112 |
1419214 |
0.000 |
0.0 |
| 26680 |
1612895400000000000 |
NDTV |
New Delhi Television Limited |
43.900 |
43.900 |
43.900 |
43.900 |
75955 |
0.000 |
0.0 |
| 26681 |
1612895400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1076.000 |
1097.900 |
1060.000 |
1080.450 |
4856552 |
0.000 |
0.0 |
| 26682 |
1612981800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
262.516 |
267.917 |
261.841 |
267.049 |
5475278 |
0.000 |
0.0 |
| 26683 |
1612981800000000000 |
ATGL |
Adani Total Gas Limited |
383.993 |
389.739 |
376.898 |
378.947 |
909606 |
0.000 |
0.0 |
| 26684 |
1612981800000000000 |
ADANIPOWER |
Adani Power Limited |
52.150 |
55.200 |
52.100 |
53.800 |
9731753 |
0.000 |
0.0 |
| 26685 |
1612981800000000000 |
NDTV |
New Delhi Television Limited |
48.250 |
48.250 |
48.250 |
48.250 |
43631 |
0.000 |
0.0 |
| 26686 |
1612981800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1080.000 |
1090.000 |
1051.000 |
1074.600 |
4503787 |
0.000 |
0.0 |
| 26687 |
1612981800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
565.097 |
581.603 |
564.558 |
579.791 |
10595917 |
0.000 |
0.0 |
| 26688 |
1612981800000000000 |
ADANIENT |
Adani Enterprises Limited |
652.636 |
659.621 |
644.004 |
657.226 |
3688016 |
0.000 |
0.0 |
| 26689 |
1612981800000000000 |
ACC |
ACC Limited |
1672.880 |
1711.117 |
1665.232 |
1697.686 |
1521543 |
0.000 |
0.0 |
| 26690 |
1612981800000000000 |
ADANITRANS |
Adani Transmission Limited |
564.000 |
592.900 |
559.300 |
589.050 |
682583 |
0.000 |
0.0 |
| 26691 |
1613068200000000000 |
ADANITRANS |
Adani Transmission Limited |
593.500 |
632.900 |
589.150 |
627.550 |
2414639 |
0.000 |
0.0 |
| 26692 |
1613068200000000000 |
NDTV |
New Delhi Television Limited |
52.800 |
53.050 |
48.250 |
53.050 |
763691 |
0.000 |
0.0 |
| 26693 |
1613068200000000000 |
ATGL |
Adani Total Gas Limited |
381.245 |
383.144 |
377.997 |
382.294 |
1219553 |
0.000 |
0.0 |
| 26694 |
1613068200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
580.232 |
608.984 |
574.158 |
604.037 |
24953701 |
0.000 |
0.0 |
| 26695 |
1613068200000000000 |
ADANIPOWER |
Adani Power Limited |
54.000 |
58.500 |
53.300 |
57.250 |
36327365 |
0.000 |
0.0 |
| 26696 |
1613068200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1064.950 |
1081.700 |
1052.000 |
1068.950 |
4532486 |
0.000 |
0.0 |
| 26697 |
1613068200000000000 |
ACC |
ACC Limited |
1673.836 |
1733.677 |
1640.474 |
1687.936 |
3673122 |
0.000 |
0.0 |
| 26698 |
1613068200000000000 |
ADANIENT |
Adani Enterprises Limited |
655.629 |
722.939 |
653.833 |
717.450 |
16810897 |
0.000 |
0.0 |
| 26699 |
1613068200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
265.217 |
274.765 |
264.493 |
267.580 |
9937677 |
0.000 |
0.0 |
| 26700 |
1613327400000000000 |
ATGL |
Adani Total Gas Limited |
386.741 |
434.709 |
385.842 |
426.665 |
4704910 |
0.000 |
0.0 |
| 26701 |
1613327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
271.003 |
275.729 |
269.074 |
273.318 |
7339663 |
0.000 |
0.0 |
| 26702 |
1613327400000000000 |
ADANIENT |
Adani Enterprises Limited |
723.488 |
786.306 |
706.174 |
761.857 |
21579566 |
0.000 |
0.0 |
| 26703 |
1613327400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1068.000 |
1079.950 |
1037.000 |
1062.850 |
4525422 |
0.000 |
0.0 |
| 26704 |
1613327400000000000 |
NDTV |
New Delhi Television Limited |
55.700 |
55.700 |
53.100 |
55.700 |
269807 |
0.000 |
0.0 |
| 26705 |
1613327400000000000 |
ADANITRANS |
Adani Transmission Limited |
629.100 |
706.000 |
629.100 |
682.850 |
5279347 |
0.000 |
0.0 |
| 26706 |
1613327400000000000 |
ACC |
ACC Limited |
1706.337 |
1718.765 |
1688.796 |
1709.253 |
911884 |
0.000 |
0.0 |
| 26707 |
1613327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
605.359 |
626.862 |
598.355 |
614.960 |
15146033 |
0.000 |
0.0 |
| 26708 |
1613327400000000000 |
ADANIPOWER |
Adani Power Limited |
57.550 |
59.100 |
56.100 |
56.900 |
27142746 |
0.000 |
0.0 |
| 26709 |
1613413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
275.729 |
277.079 |
270.232 |
273.945 |
6116048 |
0.000 |
0.0 |
| 26710 |
1613413800000000000 |
ADANITRANS |
Adani Transmission Limited |
690.000 |
787.700 |
689.000 |
763.550 |
4652336 |
0.000 |
0.0 |
| 26711 |
1613413800000000000 |
ADANIPOWER |
Adani Power Limited |
57.150 |
58.900 |
54.450 |
55.200 |
30672656 |
0.000 |
0.0 |
| 26712 |
1613413800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1050.000 |
1113.000 |
1049.000 |
1078.300 |
5182242 |
0.000 |
0.0 |
| 26713 |
1613413800000000000 |
ACC |
ACC Limited |
1712.073 |
1762.307 |
1706.289 |
1739.126 |
1937730 |
0.000 |
0.0 |
| 26714 |
1613413800000000000 |
ATGL |
Adani Total Gas Limited |
440.705 |
508.560 |
436.708 |
496.668 |
9004169 |
0.000 |
0.0 |
| 26715 |
1613413800000000000 |
NDTV |
New Delhi Television Limited |
56.850 |
57.900 |
53.150 |
53.550 |
355926 |
0.000 |
0.0 |
| 26716 |
1613413800000000000 |
ADANIENT |
Adani Enterprises Limited |
758.415 |
801.275 |
754.672 |
778.572 |
19426061 |
0.000 |
0.0 |
| 26717 |
1613413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
616.968 |
630.389 |
615.254 |
623.580 |
15120148 |
0.000 |
0.0 |
| 26718 |
1613500200000000000 |
ACC |
ACC Limited |
1739.795 |
1756.046 |
1727.368 |
1739.556 |
860949 |
0.000 |
0.0 |
| 26719 |
1613500200000000000 |
ADANITRANS |
Adani Transmission Limited |
767.000 |
820.000 |
712.000 |
756.250 |
5757036 |
0.000 |
0.0 |
| 26720 |
1613500200000000000 |
ADANIPOWER |
Adani Power Limited |
55.300 |
55.400 |
52.800 |
54.250 |
13374028 |
0.000 |
0.0 |
| 26721 |
1613500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
275.584 |
280.069 |
274.090 |
276.452 |
10058896 |
0.000 |
0.0 |
| 26722 |
1613500200000000000 |
ADANIENT |
Adani Enterprises Limited |
785.508 |
800.327 |
780.618 |
783.811 |
8908279 |
0.000 |
0.0 |
| 26723 |
1613500200000000000 |
ATGL |
Adani Total Gas Limited |
520.652 |
542.437 |
496.868 |
509.609 |
5856367 |
0.000 |
0.0 |
| 26724 |
1613500200000000000 |
NDTV |
New Delhi Television Limited |
54.900 |
54.900 |
51.600 |
53.000 |
103705 |
0.000 |
0.0 |
| 26725 |
1613500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
644.593 |
656.349 |
633.720 |
642.389 |
34868085 |
0.000 |
0.0 |
| 26726 |
1613500200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1085.000 |
1127.000 |
1051.050 |
1104.250 |
6145401 |
0.000 |
0.0 |
| 26727 |
1613586600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1100.000 |
1129.400 |
1085.500 |
1109.500 |
5456103 |
0.000 |
0.0 |
| 26728 |
1613586600000000000 |
ADANIENT |
Adani Enterprises Limited |
785.608 |
822.780 |
784.360 |
806.514 |
9694238 |
0.000 |
0.0 |
| 26729 |
1613586600000000000 |
NDTV |
New Delhi Television Limited |
53.500 |
53.500 |
50.350 |
50.550 |
117287 |
0.000 |
0.0 |
| 26730 |
1613586600000000000 |
ADANIPOWER |
Adani Power Limited |
54.350 |
56.800 |
54.350 |
55.700 |
12151778 |
0.000 |
0.0 |
| 26731 |
1613586600000000000 |
ADANITRANS |
Adani Transmission Limited |
768.000 |
798.900 |
720.000 |
786.200 |
2664007 |
0.000 |
0.0 |
| 26732 |
1613586600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
647.336 |
656.349 |
635.826 |
650.520 |
13189027 |
0.000 |
0.0 |
| 26733 |
1613586600000000000 |
ATGL |
Adani Total Gas Limited |
514.656 |
537.640 |
506.261 |
509.259 |
3727434 |
0.000 |
0.0 |
| 26734 |
1613586600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
279.683 |
280.165 |
270.810 |
272.739 |
7081013 |
0.000 |
0.0 |
| 26735 |
1613586600000000000 |
ACC |
ACC Limited |
1752.318 |
1757.097 |
1696.921 |
1709.110 |
634760 |
0.000 |
0.0 |
| 26736 |
1613673000000000000 |
ATGL |
Adani Total Gas Limited |
512.657 |
519.552 |
458.343 |
497.317 |
2497892 |
0.000 |
0.0 |
| 26737 |
1613673000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
651.402 |
662.863 |
615.841 |
640.185 |
17553743 |
0.000 |
0.0 |
| 26738 |
1613673000000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
58.600 |
54.450 |
55.850 |
18821118 |
0.000 |
0.0 |
| 26739 |
1613673000000000000 |
ADANIENT |
Adani Enterprises Limited |
811.304 |
829.266 |
727.978 |
780.269 |
20210882 |
0.000 |
0.0 |
| 26740 |
1613673000000000000 |
NDTV |
New Delhi Television Limited |
51.400 |
51.550 |
49.700 |
50.250 |
64805 |
0.000 |
0.0 |
| 26741 |
1613673000000000000 |
ADANITRANS |
Adani Transmission Limited |
790.000 |
792.000 |
720.000 |
770.150 |
1763347 |
0.000 |
0.0 |
| 26742 |
1613673000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1109.800 |
1128.000 |
1069.050 |
1117.700 |
1004331 |
0.000 |
0.0 |
| 26743 |
1613673000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
278.237 |
278.237 |
263.336 |
265.506 |
18015854 |
0.000 |
0.0 |
| 26744 |
1613673000000000000 |
ACC |
ACC Limited |
1720.676 |
1722.349 |
1659.019 |
1670.346 |
767848 |
0.000 |
0.0 |
| 26745 |
1613932200000000000 |
ADANIPOWER |
Adani Power Limited |
56.000 |
57.350 |
54.850 |
55.500 |
8075120 |
0.000 |
0.0 |
| 26746 |
1613932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
645.377 |
664.676 |
635.777 |
660.071 |
16739107 |
0.000 |
0.0 |
| 26747 |
1613932200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1103.000 |
1152.050 |
1103.000 |
1141.450 |
956638 |
0.000 |
0.0 |
| 26748 |
1613932200000000000 |
NDTV |
New Delhi Television Limited |
51.550 |
52.700 |
47.750 |
47.800 |
64545 |
0.000 |
0.0 |
| 26749 |
1613932200000000000 |
ADANIENT |
Adani Enterprises Limited |
784.360 |
811.304 |
778.922 |
804.219 |
10890564 |
0.000 |
0.0 |
| 26750 |
1613932200000000000 |
ACC |
ACC Limited |
1672.689 |
1677.564 |
1615.189 |
1625.418 |
533284 |
0.000 |
0.0 |
| 26751 |
1613932200000000000 |
ADANITRANS |
Adani Transmission Limited |
770.000 |
776.450 |
745.000 |
759.500 |
952152 |
0.000 |
0.0 |
| 26752 |
1613932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
265.699 |
267.049 |
256.199 |
257.453 |
7287185 |
0.000 |
0.0 |
| 26753 |
1613932200000000000 |
ATGL |
Adani Total Gas Limited |
502.164 |
509.859 |
489.672 |
497.617 |
1714429 |
0.000 |
0.0 |
| 26754 |
1614018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
259.430 |
261.214 |
253.788 |
255.283 |
7106597 |
0.000 |
0.0 |
| 26755 |
1614018600000000000 |
ADANITRANS |
Adani Transmission Limited |
762.000 |
766.950 |
721.000 |
734.500 |
812740 |
0.000 |
0.0 |
| 26756 |
1614018600000000000 |
ADANIENT |
Adani Enterprises Limited |
813.100 |
825.574 |
787.354 |
797.982 |
9753081 |
0.000 |
0.0 |
| 26757 |
1614018600000000000 |
ADANIPOWER |
Adani Power Limited |
55.900 |
56.650 |
54.950 |
55.300 |
5327401 |
0.000 |
0.0 |
| 26758 |
1614018600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1161.200 |
1198.500 |
1161.000 |
1196.200 |
5405934 |
0.000 |
0.0 |
| 26759 |
1614018600000000000 |
ACC |
ACC Limited |
1639.327 |
1648.934 |
1611.748 |
1622.263 |
735863 |
0.000 |
0.0 |
| 26760 |
1614018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
666.145 |
668.790 |
645.818 |
648.512 |
11247164 |
0.000 |
0.0 |
| 26761 |
1614018600000000000 |
ATGL |
Adani Total Gas Limited |
506.661 |
508.110 |
477.680 |
485.675 |
899932 |
0.000 |
0.0 |
| 26762 |
1614018600000000000 |
NDTV |
New Delhi Television Limited |
48.500 |
48.550 |
46.600 |
48.050 |
21878 |
0.000 |
0.0 |
| 26763 |
1614105000000000000 |
ATGL |
Adani Total Gas Limited |
489.672 |
508.710 |
473.783 |
499.816 |
847307 |
0.000 |
0.0 |
| 26764 |
1614105000000000000 |
ADANITRANS |
Adani Transmission Limited |
740.000 |
758.900 |
687.000 |
743.750 |
727244 |
0.000 |
0.0 |
| 26765 |
1614105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
653.116 |
657.329 |
640.087 |
651.647 |
3919187 |
0.000 |
0.0 |
| 26766 |
1614105000000000000 |
ADANIENT |
Adani Enterprises Limited |
804.319 |
810.356 |
793.791 |
803.520 |
4626257 |
0.000 |
0.0 |
| 26767 |
1614105000000000000 |
ADANIPOWER |
Adani Power Limited |
55.700 |
56.250 |
55.050 |
55.250 |
2874207 |
0.000 |
0.0 |
| 26768 |
1614105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
256.537 |
260.684 |
255.621 |
258.852 |
3316417 |
0.000 |
0.0 |
| 26769 |
1614105000000000000 |
ACC |
ACC Limited |
1632.731 |
1668.100 |
1632.731 |
1654.382 |
481605 |
0.000 |
0.0 |
| 26770 |
1614105000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1209.700 |
1209.700 |
1159.000 |
1169.350 |
494155 |
0.000 |
0.0 |
| 26771 |
1614105000000000000 |
NDTV |
New Delhi Television Limited |
50.450 |
50.450 |
47.250 |
48.300 |
17730 |
0.000 |
0.0 |
| 26772 |
1614191400000000000 |
ADANIPOWER |
Adani Power Limited |
55.800 |
57.250 |
55.500 |
56.500 |
9600214 |
0.000 |
0.0 |
| 26773 |
1614191400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1174.600 |
1192.000 |
1117.450 |
1128.550 |
678592 |
0.000 |
0.0 |
| 26774 |
1614191400000000000 |
ADANIENT |
Adani Enterprises Limited |
812.302 |
860.601 |
807.312 |
841.740 |
12118095 |
0.000 |
0.0 |
| 26775 |
1614191400000000000 |
ATGL |
Adani Total Gas Limited |
503.663 |
507.910 |
494.769 |
500.065 |
1189419 |
0.000 |
0.0 |
| 26776 |
1614191400000000000 |
ADANITRANS |
Adani Transmission Limited |
749.900 |
758.000 |
735.500 |
739.600 |
505499 |
0.000 |
0.0 |
| 26777 |
1614191400000000000 |
NDTV |
New Delhi Television Limited |
49.250 |
49.600 |
47.600 |
48.800 |
42460 |
0.000 |
0.0 |
| 26778 |
1614191400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
261.552 |
271.582 |
261.504 |
269.750 |
9436339 |
0.000 |
0.0 |
| 26779 |
1614191400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
655.761 |
696.856 |
653.557 |
689.950 |
18596690 |
0.000 |
0.0 |
| 26780 |
1614191400000000000 |
ACC |
ACC Limited |
1665.232 |
1730.236 |
1653.857 |
1721.871 |
1114144 |
0.000 |
0.0 |
| 26781 |
1614277800000000000 |
ACC |
ACC Limited |
1701.558 |
1765.605 |
1636.554 |
1656.820 |
2973895 |
0.000 |
0.0 |
| 26782 |
1614277800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
267.146 |
278.237 |
261.841 |
263.770 |
21250569 |
0.000 |
0.0 |
| 26783 |
1614277800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1125.000 |
1184.950 |
1101.550 |
1159.850 |
6662742 |
0.000 |
0.0 |
| 26784 |
1614277800000000000 |
ADANIPOWER |
Adani Power Limited |
55.900 |
56.250 |
55.050 |
55.200 |
5637928 |
0.000 |
0.0 |
| 26785 |
1614277800000000000 |
NDTV |
New Delhi Television Limited |
48.100 |
49.100 |
47.400 |
47.800 |
21302 |
0.000 |
0.0 |
| 26786 |
1614277800000000000 |
ADANIENT |
Adani Enterprises Limited |
832.160 |
859.204 |
818.140 |
831.911 |
11355426 |
0.000 |
0.0 |
| 26787 |
1614277800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
682.897 |
689.117 |
654.390 |
662.129 |
19909990 |
0.000 |
0.0 |
| 26788 |
1614277800000000000 |
ADANITRANS |
Adani Transmission Limited |
734.000 |
769.850 |
721.000 |
750.000 |
825368 |
0.000 |
0.0 |
| 26789 |
1614277800000000000 |
ATGL |
Adani Total Gas Limited |
489.772 |
518.603 |
487.724 |
511.858 |
1551014 |
0.000 |
0.0 |
| 26790 |
1614537000000000000 |
ATGL |
Adani Total Gas Limited |
522.950 |
529.096 |
516.155 |
525.099 |
1103126 |
0.000 |
0.0 |
| 26791 |
1614537000000000000 |
NDTV |
New Delhi Television Limited |
48.000 |
50.150 |
48.000 |
50.000 |
73484 |
0.000 |
0.0 |
| 26792 |
1614537000000000000 |
ACC |
ACC Limited |
1677.086 |
1701.414 |
1649.651 |
1696.204 |
890744 |
0.000 |
0.0 |
| 26793 |
1614537000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1170.000 |
1170.000 |
1130.150 |
1141.000 |
448402 |
0.000 |
0.0 |
| 26794 |
1614537000000000000 |
ADANIENT |
Adani Enterprises Limited |
838.996 |
859.154 |
834.705 |
849.724 |
5996840 |
0.000 |
0.0 |
| 26795 |
1614537000000000000 |
ADANITRANS |
Adani Transmission Limited |
757.700 |
768.000 |
736.900 |
758.050 |
391954 |
0.000 |
0.0 |
| 26796 |
1614537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
265.747 |
269.701 |
263.770 |
268.014 |
4095441 |
0.000 |
0.0 |
| 26797 |
1614537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.651 |
690.293 |
659.582 |
678.782 |
11600468 |
0.000 |
0.0 |
| 26798 |
1614537000000000000 |
ADANIPOWER |
Adani Power Limited |
55.850 |
56.500 |
55.400 |
55.750 |
4632559 |
0.000 |
0.0 |
| 26799 |
1614623400000000000 |
ACC |
ACC Limited |
1700.602 |
1733.056 |
1682.487 |
1693.719 |
824150 |
0.000 |
0.0 |
| 26800 |
1614623400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1155.000 |
1175.000 |
1134.000 |
1164.850 |
521226 |
0.000 |
0.0 |
| 26801 |
1614623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
268.978 |
273.318 |
267.242 |
268.882 |
4657410 |
0.000 |
0.0 |
| 26802 |
1614623400000000000 |
NDTV |
New Delhi Television Limited |
50.400 |
52.500 |
49.900 |
51.600 |
92952 |
0.000 |
0.0 |
| 26803 |
1614623400000000000 |
ATGL |
Adani Total Gas Limited |
529.646 |
584.059 |
527.697 |
573.916 |
3268799 |
0.000 |
0.0 |
| 26804 |
1614623400000000000 |
ADANIPOWER |
Adani Power Limited |
56.250 |
61.300 |
56.100 |
61.300 |
33280011 |
0.000 |
0.0 |
| 26805 |
1614623400000000000 |
ADANIENT |
Adani Enterprises Limited |
855.611 |
874.671 |
850.472 |
870.730 |
5116413 |
0.000 |
0.0 |
| 26806 |
1614623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
683.387 |
709.934 |
681.819 |
705.820 |
11486477 |
0.000 |
0.0 |
| 26807 |
1614623400000000000 |
ADANITRANS |
Adani Transmission Limited |
763.000 |
797.400 |
753.550 |
781.050 |
762353 |
0.000 |
0.0 |
| 26808 |
1614709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
270.714 |
275.729 |
269.605 |
272.064 |
5079575 |
0.000 |
0.0 |
| 26809 |
1614709800000000000 |
ADANIENT |
Adani Enterprises Limited |
878.613 |
942.929 |
871.029 |
913.440 |
11670544 |
0.000 |
0.0 |
| 26810 |
1614709800000000000 |
ACC |
ACC Limited |
1705.381 |
1737.644 |
1695.057 |
1717.235 |
841356 |
0.000 |
0.0 |
| 26811 |
1614709800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1178.900 |
1190.000 |
1162.050 |
1176.300 |
494659 |
0.000 |
0.0 |
| 26812 |
1614709800000000000 |
ADANIPOWER |
Adani Power Limited |
64.000 |
66.650 |
63.250 |
64.900 |
37166788 |
0.000 |
0.0 |
| 26813 |
1614709800000000000 |
NDTV |
New Delhi Television Limited |
51.650 |
54.150 |
51.650 |
54.150 |
74416 |
0.000 |
0.0 |
| 26814 |
1614709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
717.086 |
739.568 |
708.661 |
714.979 |
19961472 |
0.000 |
0.0 |
| 26815 |
1614709800000000000 |
ADANITRANS |
Adani Transmission Limited |
788.850 |
852.550 |
782.250 |
828.000 |
1454549 |
0.000 |
0.0 |
| 26816 |
1614709800000000000 |
ATGL |
Adani Total Gas Limited |
587.607 |
688.689 |
583.610 |
662.307 |
7899553 |
0.000 |
0.0 |
| 26817 |
1614796200000000000 |
ADANIENT |
Adani Enterprises Limited |
908.102 |
936.742 |
903.511 |
916.484 |
8141787 |
0.000 |
0.0 |
| 26818 |
1614796200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
271.486 |
283.830 |
268.833 |
281.612 |
10478749 |
0.000 |
0.0 |
| 26819 |
1614796200000000000 |
ADANIPOWER |
Adani Power Limited |
63.700 |
71.350 |
63.200 |
71.350 |
29096275 |
0.000 |
0.0 |
| 26820 |
1614796200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1176.000 |
1198.000 |
1165.000 |
1184.650 |
641914 |
0.000 |
0.0 |
| 26821 |
1614796200000000000 |
ATGL |
Adani Total Gas Limited |
644.569 |
701.231 |
629.579 |
688.290 |
4035492 |
0.000 |
0.0 |
| 26822 |
1614796200000000000 |
NDTV |
New Delhi Television Limited |
56.850 |
56.850 |
54.150 |
55.000 |
76943 |
0.000 |
0.0 |
| 26823 |
1614796200000000000 |
ACC |
ACC Limited |
1696.013 |
1781.760 |
1687.458 |
1772.010 |
1152626 |
0.000 |
0.0 |
| 26824 |
1614796200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
718.310 |
750.099 |
701.265 |
737.119 |
30607959 |
0.000 |
0.0 |
| 26825 |
1614796200000000000 |
ADANITRANS |
Adani Transmission Limited |
823.900 |
854.950 |
805.400 |
834.250 |
893475 |
0.000 |
0.0 |
| 26826 |
1614882600000000000 |
NDTV |
New Delhi Television Limited |
55.200 |
55.300 |
52.650 |
53.400 |
55511 |
0.000 |
0.0 |
| 26827 |
1614882600000000000 |
ADANIENT |
Adani Enterprises Limited |
916.085 |
932.051 |
886.447 |
908.002 |
7109101 |
0.000 |
0.0 |
| 26828 |
1614882600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1178.900 |
1206.000 |
1162.000 |
1172.750 |
595718 |
0.000 |
0.0 |
| 26829 |
1614882600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.119 |
745.495 |
715.616 |
733.690 |
17665200 |
0.000 |
0.0 |
| 26830 |
1614882600000000000 |
ADANIPOWER |
Adani Power Limited |
73.000 |
74.900 |
68.250 |
74.350 |
52415895 |
0.000 |
0.0 |
| 26831 |
1614882600000000000 |
ADANITRANS |
Adani Transmission Limited |
837.000 |
853.000 |
755.000 |
813.650 |
863616 |
0.000 |
0.0 |
| 26832 |
1614882600000000000 |
ATGL |
Adani Total Gas Limited |
697.533 |
724.216 |
676.597 |
699.882 |
2833940 |
0.000 |
0.0 |
| 26833 |
1614882600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
281.564 |
287.688 |
273.077 |
274.668 |
14706128 |
0.000 |
0.0 |
| 26834 |
1614882600000000000 |
ACC |
ACC Limited |
1777.076 |
1810.534 |
1732.625 |
1744.049 |
2338230 |
0.000 |
0.0 |
| 26835 |
1615141800000000000 |
NDTV |
New Delhi Television Limited |
54.750 |
54.750 |
52.400 |
53.250 |
30125 |
0.000 |
0.0 |
| 26836 |
1615141800000000000 |
ADANITRANS |
Adani Transmission Limited |
816.000 |
827.400 |
776.100 |
793.900 |
774750 |
0.000 |
0.0 |
| 26837 |
1615141800000000000 |
ADANIENT |
Adani Enterprises Limited |
916.185 |
924.467 |
903.212 |
908.301 |
3904469 |
0.000 |
0.0 |
| 26838 |
1615141800000000000 |
ATGL |
Adani Total Gas Limited |
717.420 |
748.949 |
705.528 |
715.721 |
1884720 |
0.000 |
0.0 |
| 26839 |
1615141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.160 |
752.156 |
729.037 |
733.151 |
15286852 |
0.000 |
0.0 |
| 26840 |
1615141800000000000 |
ADANIPOWER |
Adani Power Limited |
76.350 |
78.050 |
76.000 |
78.050 |
8994128 |
0.000 |
0.0 |
| 26841 |
1615141800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1178.000 |
1185.000 |
1162.250 |
1171.600 |
267891 |
0.000 |
0.0 |
| 26842 |
1615141800000000000 |
ACC |
ACC Limited |
1755.520 |
1771.723 |
1733.581 |
1742.472 |
757659 |
0.000 |
0.0 |
| 26843 |
1615141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
276.790 |
280.648 |
274.090 |
275.584 |
4470385 |
0.000 |
0.0 |
| 26844 |
1615228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
740.156 |
743.927 |
723.600 |
735.454 |
8548163 |
0.000 |
0.0 |
| 26845 |
1615228200000000000 |
NDTV |
New Delhi Television Limited |
52.400 |
55.900 |
52.400 |
55.900 |
122849 |
0.000 |
0.0 |
| 26846 |
1615228200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1179.950 |
1179.950 |
1135.000 |
1166.200 |
332177 |
0.000 |
0.0 |
| 26847 |
1615228200000000000 |
ACC |
ACC Limited |
1749.354 |
1774.782 |
1715.992 |
1747.299 |
825196 |
0.000 |
0.0 |
| 26848 |
1615228200000000000 |
ADANITRANS |
Adani Transmission Limited |
801.100 |
801.100 |
740.300 |
757.650 |
1296110 |
0.000 |
0.0 |
| 26849 |
1615228200000000000 |
ADANIENT |
Adani Enterprises Limited |
916.085 |
926.463 |
891.736 |
903.312 |
5561849 |
0.000 |
0.0 |
| 26850 |
1615228200000000000 |
ADANIPOWER |
Adani Power Limited |
81.800 |
81.950 |
76.100 |
81.850 |
55769672 |
0.000 |
0.0 |
| 26851 |
1615228200000000000 |
ATGL |
Adani Total Gas Limited |
728.513 |
728.912 |
680.395 |
704.029 |
1667389 |
0.000 |
0.0 |
| 26852 |
1615228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
277.561 |
282.866 |
275.054 |
280.696 |
6082622 |
0.000 |
0.0 |
| 26853 |
1615314600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1165.500 |
1192.100 |
1165.500 |
1185.650 |
483563 |
0.000 |
0.0 |
| 26854 |
1615314600000000000 |
ADANITRANS |
Adani Transmission Limited |
740.000 |
765.000 |
730.550 |
733.050 |
662901 |
0.000 |
0.0 |
| 26855 |
1615314600000000000 |
NDTV |
New Delhi Television Limited |
57.400 |
57.500 |
53.150 |
55.200 |
120347 |
0.000 |
0.0 |
| 26856 |
1615314600000000000 |
ACC |
ACC Limited |
1757.862 |
1762.737 |
1730.952 |
1754.182 |
645527 |
0.000 |
0.0 |
| 26857 |
1615314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.066 |
743.633 |
727.862 |
730.164 |
5235249 |
0.000 |
0.0 |
| 26858 |
1615314600000000000 |
ADANIENT |
Adani Enterprises Limited |
909.099 |
912.193 |
886.846 |
896.276 |
5465016 |
0.000 |
0.0 |
| 26859 |
1615314600000000000 |
ADANIPOWER |
Adani Power Limited |
83.000 |
84.350 |
77.800 |
77.800 |
32046833 |
0.000 |
0.0 |
| 26860 |
1615314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
282.142 |
283.348 |
278.719 |
281.612 |
3837384 |
0.000 |
0.0 |
| 26861 |
1615314600000000000 |
ATGL |
Adani Total Gas Limited |
709.525 |
724.515 |
684.642 |
717.270 |
1729560 |
0.000 |
0.0 |
| 26862 |
1615487400000000000 |
ATGL |
Adani Total Gas Limited |
727.513 |
744.502 |
727.513 |
737.507 |
2474722 |
0.000 |
0.0 |
| 26863 |
1615487400000000000 |
ADANITRANS |
Adani Transmission Limited |
737.000 |
785.500 |
734.500 |
773.700 |
1537523 |
0.000 |
0.0 |
| 26864 |
1615487400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1200.000 |
1200.000 |
1154.200 |
1160.600 |
296923 |
0.000 |
0.0 |
| 26865 |
1615487400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
282.576 |
283.444 |
277.272 |
279.201 |
5744777 |
0.000 |
0.0 |
| 26866 |
1615487400000000000 |
ADANIPOWER |
Adani Power Limited |
75.500 |
79.300 |
73.950 |
75.550 |
38391001 |
0.000 |
0.0 |
| 26867 |
1615487400000000000 |
ADANIENT |
Adani Enterprises Limited |
903.112 |
921.873 |
887.445 |
892.235 |
6049852 |
0.000 |
0.0 |
| 26868 |
1615487400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.739 |
736.776 |
708.269 |
713.314 |
10961076 |
0.000 |
0.0 |
| 26869 |
1615487400000000000 |
NDTV |
New Delhi Television Limited |
56.000 |
56.450 |
52.600 |
53.500 |
41672 |
0.000 |
0.0 |
| 26870 |
1615487400000000000 |
ACC |
ACC Limited |
1762.642 |
1766.561 |
1703.469 |
1708.870 |
1032982 |
0.000 |
0.0 |
| 26871 |
1615746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
712.971 |
712.971 |
691.664 |
704.400 |
13403522 |
0.000 |
0.0 |
| 26872 |
1615746600000000000 |
ACC |
ACC Limited |
1713.029 |
1719.481 |
1664.372 |
1689.226 |
715924 |
0.000 |
0.0 |
| 26873 |
1615746600000000000 |
ADANITRANS |
Adani Transmission Limited |
780.900 |
791.600 |
761.150 |
778.400 |
722373 |
0.000 |
0.0 |
| 26874 |
1615746600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1179.000 |
1205.000 |
1135.250 |
1193.100 |
453478 |
0.000 |
0.0 |
| 26875 |
1615746600000000000 |
NDTV |
New Delhi Television Limited |
54.550 |
56.000 |
52.650 |
55.550 |
37076 |
0.000 |
0.0 |
| 26876 |
1615746600000000000 |
ADANIENT |
Adani Enterprises Limited |
896.875 |
902.114 |
872.676 |
894.330 |
5234540 |
0.000 |
0.0 |
| 26877 |
1615746600000000000 |
ADANIPOWER |
Adani Power Limited |
77.000 |
79.300 |
74.100 |
79.300 |
24477484 |
0.000 |
0.0 |
| 26878 |
1615746600000000000 |
ATGL |
Adani Total Gas Limited |
753.496 |
758.193 |
741.504 |
748.599 |
1916677 |
0.000 |
0.0 |
| 26879 |
1615746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
280.551 |
280.551 |
269.074 |
273.559 |
4879115 |
0.000 |
0.0 |
| 26880 |
1615833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.498 |
720.710 |
699.697 |
702.734 |
14979009 |
0.000 |
0.0 |
| 26881 |
1615833000000000000 |
ACC |
ACC Limited |
1693.050 |
1710.878 |
1683.299 |
1688.318 |
530988 |
0.000 |
0.0 |
| 26882 |
1615833000000000000 |
NDTV |
New Delhi Television Limited |
55.550 |
58.300 |
55.550 |
58.300 |
102185 |
0.000 |
0.0 |
| 26883 |
1615833000000000000 |
ATGL |
Adani Total Gas Limited |
755.345 |
755.345 |
741.504 |
747.100 |
1378624 |
0.000 |
0.0 |
| 26884 |
1615833000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1209.900 |
1244.400 |
1206.300 |
1219.800 |
648757 |
0.000 |
0.0 |
| 26885 |
1615833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
274.765 |
279.683 |
274.138 |
275.391 |
7122222 |
0.000 |
0.0 |
| 26886 |
1615833000000000000 |
ADANIPOWER |
Adani Power Limited |
81.500 |
83.250 |
80.000 |
83.100 |
33636791 |
0.000 |
0.0 |
| 26887 |
1615833000000000000 |
ADANITRANS |
Adani Transmission Limited |
782.300 |
792.800 |
762.000 |
780.300 |
469636 |
0.000 |
0.0 |
| 26888 |
1615833000000000000 |
ADANIENT |
Adani Enterprises Limited |
898.821 |
902.513 |
886.197 |
895.927 |
2555026 |
0.000 |
0.0 |
| 26889 |
1615919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
275.729 |
277.127 |
270.039 |
270.859 |
5016639 |
0.000 |
0.0 |
| 26890 |
1615919400000000000 |
ATGL |
Adani Total Gas Limited |
746.501 |
778.429 |
739.505 |
743.503 |
1872965 |
0.000 |
0.0 |
| 26891 |
1615919400000000000 |
ADANIPOWER |
Adani Power Limited |
84.400 |
87.250 |
84.050 |
87.200 |
39254374 |
0.000 |
0.0 |
| 26892 |
1615919400000000000 |
ADANITRANS |
Adani Transmission Limited |
780.300 |
789.950 |
736.100 |
742.800 |
505377 |
0.000 |
0.0 |
| 26893 |
1615919400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1229.850 |
1240.000 |
1158.850 |
1164.300 |
407312 |
0.000 |
0.0 |
| 26894 |
1615919400000000000 |
NDTV |
New Delhi Television Limited |
60.950 |
61.200 |
60.000 |
61.200 |
61227 |
0.000 |
0.0 |
| 26895 |
1615919400000000000 |
ACC |
ACC Limited |
1688.270 |
1698.642 |
1645.683 |
1651.515 |
871784 |
0.000 |
0.0 |
| 26896 |
1615919400000000000 |
ADANIENT |
Adani Enterprises Limited |
896.127 |
903.511 |
863.195 |
872.077 |
3886557 |
0.000 |
0.0 |
| 26897 |
1615919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
700.432 |
702.342 |
669.868 |
674.227 |
8151544 |
0.000 |
0.0 |
| 26898 |
1616005800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.840 |
691.126 |
661.639 |
665.802 |
10925357 |
0.000 |
0.0 |
| 26899 |
1616005800000000000 |
ACC |
ACC Limited |
1668.052 |
1671.924 |
1635.646 |
1655.434 |
933344 |
0.000 |
0.0 |
| 26900 |
1616005800000000000 |
ADANIPOWER |
Adani Power Limited |
90.350 |
91.400 |
85.500 |
89.250 |
49924318 |
0.000 |
0.0 |
| 26901 |
1616005800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
272.932 |
275.777 |
267.580 |
271.052 |
4353319 |
0.000 |
0.0 |
| 26902 |
1616005800000000000 |
ADANITRANS |
Adani Transmission Limited |
750.250 |
785.000 |
745.000 |
771.200 |
901859 |
0.000 |
0.0 |
| 26903 |
1616005800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1179.400 |
1183.000 |
1120.100 |
1135.850 |
269255 |
0.000 |
0.0 |
| 26904 |
1616005800000000000 |
ATGL |
Adani Total Gas Limited |
754.495 |
765.488 |
714.522 |
744.302 |
1585218 |
0.000 |
0.0 |
| 26905 |
1616005800000000000 |
NDTV |
New Delhi Television Limited |
63.800 |
64.250 |
58.500 |
64.050 |
242804 |
0.000 |
0.0 |
| 26906 |
1616005800000000000 |
ADANIENT |
Adani Enterprises Limited |
874.172 |
889.141 |
855.961 |
869.233 |
4465851 |
0.000 |
0.0 |
| 26907 |
1616092200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1129.900 |
1192.600 |
1081.100 |
1192.600 |
622620 |
0.000 |
0.0 |
| 26908 |
1616092200000000000 |
ATGL |
Adani Total Gas Limited |
741.504 |
744.502 |
670.551 |
738.706 |
5714724 |
0.000 |
0.0 |
| 26909 |
1616092200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.598 |
677.411 |
643.712 |
672.268 |
10373422 |
0.000 |
0.0 |
| 26910 |
1616092200000000000 |
ADANITRANS |
Adani Transmission Limited |
771.000 |
772.000 |
714.000 |
767.800 |
819318 |
0.000 |
0.0 |
| 26911 |
1616092200000000000 |
NDTV |
New Delhi Television Limited |
65.000 |
65.650 |
60.850 |
64.700 |
173614 |
0.000 |
0.0 |
| 26912 |
1616092200000000000 |
ACC |
ACC Limited |
1645.923 |
1691.998 |
1617.436 |
1677.659 |
1091315 |
0.000 |
0.0 |
| 26913 |
1616092200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
269.067 |
275.455 |
265.244 |
274.342 |
6753108 |
1.000 |
0.0 |
| 26914 |
1616092200000000000 |
ADANIENT |
Adani Enterprises Limited |
864.193 |
893.532 |
838.447 |
887.794 |
4794995 |
0.000 |
0.0 |
| 26915 |
1616092200000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
93.000 |
84.800 |
92.200 |
40856831 |
0.000 |
0.0 |
| 26916 |
1616351400000000000 |
NDTV |
New Delhi Television Limited |
63.650 |
64.950 |
61.950 |
62.450 |
50838 |
0.000 |
0.0 |
| 26917 |
1616351400000000000 |
ACC |
ACC Limited |
1682.439 |
1791.319 |
1674.027 |
1778.032 |
4627665 |
0.000 |
0.0 |
| 26918 |
1616351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
275.310 |
288.231 |
269.067 |
286.102 |
11182565 |
0.000 |
0.0 |
| 26919 |
1616351400000000000 |
ADANIENT |
Adani Enterprises Limited |
891.037 |
1000.907 |
881.607 |
988.982 |
22596465 |
0.000 |
0.0 |
| 26920 |
1616351400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1252.200 |
1252.200 |
1234.950 |
1252.200 |
382028 |
0.000 |
0.0 |
| 26921 |
1616351400000000000 |
ADANITRANS |
Adani Transmission Limited |
767.800 |
807.000 |
758.150 |
792.150 |
1802300 |
0.000 |
0.0 |
| 26922 |
1616351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
672.023 |
711.453 |
667.125 |
707.192 |
22864950 |
0.000 |
0.0 |
| 26923 |
1616351400000000000 |
ADANIPOWER |
Adani Power Limited |
93.500 |
96.800 |
93.500 |
96.800 |
26846097 |
0.000 |
0.0 |
| 26924 |
1616351400000000000 |
ATGL |
Adani Total Gas Limited |
744.952 |
851.430 |
744.952 |
818.552 |
4323983 |
0.000 |
0.0 |
| 26925 |
1616437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.371 |
739.617 |
712.285 |
723.502 |
30612174 |
0.000 |
0.0 |
| 26926 |
1616437800000000000 |
NDTV |
New Delhi Television Limited |
62.500 |
63.050 |
59.600 |
59.900 |
36442 |
0.000 |
0.0 |
| 26927 |
1616437800000000000 |
ATGL |
Adani Total Gas Limited |
832.443 |
914.089 |
832.043 |
894.552 |
3992130 |
0.000 |
0.0 |
| 26928 |
1616437800000000000 |
ADANITRANS |
Adani Transmission Limited |
799.300 |
860.000 |
790.000 |
847.500 |
3050761 |
0.000 |
0.0 |
| 26929 |
1616437800000000000 |
ACC |
ACC Limited |
1777.984 |
1840.168 |
1758.531 |
1829.413 |
1921529 |
0.000 |
0.0 |
| 26930 |
1616437800000000000 |
ADANIENT |
Adani Enterprises Limited |
996.916 |
1084.433 |
988.982 |
1056.192 |
31098225 |
0.000 |
0.0 |
| 26931 |
1616437800000000000 |
ADANIPOWER |
Adani Power Limited |
101.600 |
101.600 |
100.000 |
101.600 |
10903571 |
0.000 |
0.0 |
| 26932 |
1616437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
287.651 |
296.555 |
284.118 |
294.668 |
11750637 |
0.000 |
0.0 |
| 26933 |
1616437800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1309.000 |
1314.800 |
1282.000 |
1313.650 |
2252589 |
0.000 |
0.0 |
| 26934 |
1616524200000000000 |
ADANIENT |
Adani Enterprises Limited |
1060.782 |
1090.720 |
1016.275 |
1023.311 |
22877032 |
0.000 |
0.0 |
| 26935 |
1616524200000000000 |
ADANIPOWER |
Adani Power Limited |
105.900 |
106.650 |
99.550 |
104.350 |
23899912 |
0.000 |
0.0 |
| 26936 |
1616524200000000000 |
ADANITRANS |
Adani Transmission Limited |
859.400 |
889.750 |
853.000 |
864.550 |
2795118 |
0.000 |
0.0 |
| 26937 |
1616524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
293.119 |
297.620 |
291.232 |
294.038 |
9936778 |
0.000 |
0.0 |
| 26938 |
1616524200000000000 |
ATGL |
Adani Total Gas Limited |
924.382 |
964.355 |
895.851 |
915.638 |
3170982 |
0.000 |
0.0 |
| 26939 |
1616524200000000000 |
NDTV |
New Delhi Television Limited |
60.900 |
62.800 |
57.300 |
61.800 |
76341 |
0.000 |
0.0 |
| 26940 |
1616524200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1297.200 |
1340.000 |
1268.000 |
1291.350 |
1159456 |
0.000 |
0.0 |
| 26941 |
1616524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.902 |
735.209 |
683.436 |
692.448 |
21213413 |
0.000 |
0.0 |
| 26942 |
1616524200000000000 |
ACC |
ACC Limited |
1824.873 |
1838.543 |
1804.798 |
1808.861 |
1293661 |
0.000 |
0.0 |
| 26943 |
1616610600000000000 |
ACC |
ACC Limited |
1824.873 |
1827.740 |
1760.538 |
1768.473 |
981995 |
0.000 |
0.0 |
| 26944 |
1616610600000000000 |
ADANIPOWER |
Adani Power Limited |
105.400 |
108.700 |
99.150 |
99.150 |
48575495 |
0.000 |
0.0 |
| 26945 |
1616610600000000000 |
ATGL |
Adani Total Gas Limited |
942.769 |
953.612 |
863.422 |
881.161 |
2375912 |
0.000 |
0.0 |
| 26946 |
1616610600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
696.514 |
697.836 |
669.231 |
674.227 |
16860086 |
0.000 |
0.0 |
| 26947 |
1616610600000000000 |
NDTV |
New Delhi Television Limited |
62.750 |
62.750 |
58.750 |
58.750 |
32552 |
0.000 |
0.0 |
| 26948 |
1616610600000000000 |
ADANIENT |
Adani Enterprises Limited |
1030.795 |
1039.277 |
974.962 |
979.502 |
13139164 |
0.000 |
0.0 |
| 26949 |
1616610600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1300.000 |
1300.000 |
1226.800 |
1226.800 |
436451 |
0.000 |
0.0 |
| 26950 |
1616610600000000000 |
ADANITRANS |
Adani Transmission Limited |
875.000 |
883.700 |
821.050 |
834.700 |
1218113 |
0.000 |
0.0 |
| 26951 |
1616610600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
297.136 |
297.329 |
283.585 |
284.650 |
6506272 |
0.000 |
0.0 |
| 26952 |
1616697000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1215.000 |
1260.000 |
1178.200 |
1212.350 |
436902 |
0.000 |
0.0 |
| 26953 |
1616697000000000000 |
NDTV |
New Delhi Television Limited |
59.900 |
61.650 |
56.000 |
58.800 |
56384 |
0.000 |
0.0 |
| 26954 |
1616697000000000000 |
ADANIPOWER |
Adani Power Limited |
99.200 |
103.000 |
94.200 |
94.200 |
28056328 |
0.000 |
0.0 |
| 26955 |
1616697000000000000 |
ADANITRANS |
Adani Transmission Limited |
850.500 |
884.000 |
844.000 |
870.600 |
1472044 |
0.000 |
0.0 |
| 26956 |
1616697000000000000 |
ATGL |
Adani Total Gas Limited |
913.389 |
929.378 |
889.505 |
904.845 |
1786033 |
0.000 |
0.0 |
| 26957 |
1616697000000000000 |
ACC |
ACC Limited |
1782.812 |
1804.798 |
1766.561 |
1779.896 |
572651 |
0.000 |
0.0 |
| 26958 |
1616697000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
683.778 |
696.220 |
678.488 |
688.726 |
12350673 |
0.000 |
0.0 |
| 26959 |
1616697000000000000 |
ADANIENT |
Adani Enterprises Limited |
997.914 |
1016.325 |
975.960 |
986.238 |
9396506 |
0.000 |
0.0 |
| 26960 |
1616697000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
288.086 |
291.909 |
284.118 |
285.424 |
7195972 |
0.000 |
0.0 |
| 26961 |
1617042600000000000 |
ADANITRANS |
Adani Transmission Limited |
896.000 |
918.000 |
845.350 |
877.550 |
1514204 |
0.000 |
0.0 |
| 26962 |
1617042600000000000 |
ADANIPOWER |
Adani Power Limited |
95.000 |
95.550 |
89.500 |
89.500 |
22499341 |
0.000 |
0.0 |
| 26963 |
1617042600000000000 |
ATGL |
Adani Total Gas Limited |
923.782 |
924.382 |
884.408 |
910.291 |
1417307 |
0.000 |
0.0 |
| 26964 |
1617042600000000000 |
ACC |
ACC Limited |
1795.355 |
1834.845 |
1789.721 |
1805.035 |
621135 |
14.000 |
0.0 |
| 26965 |
1617042600000000000 |
NDTV |
New Delhi Television Limited |
59.000 |
59.500 |
56.100 |
57.450 |
34174 |
0.000 |
0.0 |
| 26966 |
1617042600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1216.050 |
1230.000 |
1151.750 |
1157.650 |
737543 |
0.000 |
0.0 |
| 26967 |
1617042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
287.263 |
293.748 |
285.860 |
290.215 |
6088708 |
0.000 |
0.0 |
| 26968 |
1617042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
688.726 |
703.371 |
683.093 |
696.073 |
9109273 |
0.000 |
0.0 |
| 26969 |
1617042600000000000 |
ADANIENT |
Adani Enterprises Limited |
1001.905 |
1040.275 |
985.939 |
1029.398 |
10470011 |
0.000 |
0.0 |
| 26970 |
1617129000000000000 |
ACC |
ACC Limited |
1807.443 |
1849.871 |
1798.726 |
1833.160 |
672297 |
0.000 |
0.0 |
| 26971 |
1617129000000000000 |
NDTV |
New Delhi Television Limited |
57.900 |
59.050 |
56.000 |
56.450 |
31193 |
0.000 |
0.0 |
| 26972 |
1617129000000000000 |
ATGL |
Adani Total Gas Limited |
910.391 |
970.701 |
896.101 |
960.607 |
2409498 |
0.000 |
0.0 |
| 26973 |
1617129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.636 |
705.232 |
684.366 |
688.089 |
7752226 |
0.000 |
0.0 |
| 26974 |
1617129000000000000 |
ADANIENT |
Adani Enterprises Limited |
1035.834 |
1050.953 |
1014.479 |
1028.999 |
6440569 |
0.000 |
0.0 |
| 26975 |
1617129000000000000 |
ADANITRANS |
Adani Transmission Limited |
887.000 |
920.000 |
870.100 |
908.400 |
1219884 |
0.000 |
0.0 |
| 26976 |
1617129000000000000 |
ADANIPOWER |
Adani Power Limited |
86.150 |
87.700 |
85.050 |
85.050 |
15893871 |
0.000 |
0.0 |
| 26977 |
1617129000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1157.650 |
1157.650 |
1099.800 |
1104.850 |
779163 |
0.000 |
0.0 |
| 26978 |
1617129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
289.635 |
300.959 |
289.393 |
298.926 |
7721201 |
0.000 |
0.0 |
| 26979 |
1617215400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
698.963 |
726.882 |
690.636 |
721.249 |
15017049 |
0.000 |
0.0 |
| 26980 |
1617215400000000000 |
ADANITRANS |
Adani Transmission Limited |
923.000 |
999.200 |
917.050 |
999.200 |
2213099 |
0.000 |
0.0 |
| 26981 |
1617215400000000000 |
ATGL |
Adani Total Gas Limited |
984.342 |
1087.073 |
963.855 |
1059.941 |
3577352 |
0.000 |
0.0 |
| 26982 |
1617215400000000000 |
NDTV |
New Delhi Television Limited |
56.050 |
57.950 |
54.800 |
56.050 |
27430 |
0.000 |
0.0 |
| 26983 |
1617215400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
301.830 |
303.378 |
297.378 |
301.007 |
4689185 |
0.000 |
0.0 |
| 26984 |
1617215400000000000 |
ACC |
ACC Limited |
1849.293 |
1849.293 |
1817.460 |
1842.888 |
765296 |
0.000 |
0.0 |
| 26985 |
1617215400000000000 |
ADANIPOWER |
Adani Power Limited |
83.200 |
89.300 |
81.350 |
89.300 |
43478357 |
0.000 |
0.0 |
| 26986 |
1617215400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1104.900 |
1160.050 |
1104.900 |
1160.050 |
523216 |
0.000 |
0.0 |
| 26987 |
1617215400000000000 |
ADANIENT |
Adani Enterprises Limited |
1041.223 |
1113.722 |
1032.841 |
1104.890 |
12713083 |
0.000 |
0.0 |
| 26988 |
1617561000000000000 |
ADANIENT |
Adani Enterprises Limited |
1124.649 |
1147.601 |
1096.558 |
1135.875 |
15795720 |
0.000 |
0.0 |
| 26989 |
1617561000000000000 |
ADANITRANS |
Adani Transmission Limited |
1008.000 |
1099.100 |
1000.000 |
1095.150 |
3267413 |
0.000 |
0.0 |
| 26990 |
1617561000000000000 |
NDTV |
New Delhi Television Limited |
56.800 |
57.050 |
54.100 |
55.950 |
17399 |
0.000 |
0.0 |
| 26991 |
1617561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
300.426 |
304.782 |
291.861 |
296.216 |
7064466 |
0.000 |
0.0 |
| 26992 |
1617561000000000000 |
ACC |
ACC Limited |
1837.735 |
1865.667 |
1803.157 |
1824.636 |
1272161 |
0.000 |
0.0 |
| 26993 |
1617561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.841 |
729.821 |
700.432 |
727.127 |
15622924 |
0.000 |
0.0 |
| 26994 |
1617561000000000000 |
ATGL |
Adani Total Gas Limited |
1063.289 |
1196.200 |
1020.318 |
1163.222 |
5752170 |
0.000 |
0.0 |
| 26995 |
1617561000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1165.000 |
1210.000 |
1125.050 |
1164.200 |
822644 |
0.000 |
0.0 |
| 26996 |
1617561000000000000 |
ADANIPOWER |
Adani Power Limited |
92.400 |
93.750 |
89.200 |
93.750 |
26119543 |
0.000 |
0.0 |
| 26997 |
1617647400000000000 |
ATGL |
Adani Total Gas Limited |
1192.103 |
1249.114 |
1179.711 |
1205.344 |
3458076 |
0.000 |
0.0 |
| 26998 |
1617647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
297.136 |
299.652 |
293.555 |
295.684 |
4010075 |
0.000 |
0.0 |
| 26999 |
1617647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
740.597 |
835.326 |
727.862 |
818.526 |
64555516 |
0.000 |
0.0 |
| 27000 |
1617647400000000000 |
ADANITRANS |
Adani Transmission Limited |
1110.000 |
1144.700 |
1100.000 |
1110.650 |
1910242 |
0.000 |
0.0 |
| 27001 |
1617647400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1175.900 |
1209.000 |
1170.100 |
1194.450 |
574032 |
0.000 |
0.0 |
| 27002 |
1617647400000000000 |
ADANIENT |
Adani Enterprises Limited |
1150.994 |
1238.411 |
1140.116 |
1222.844 |
21496457 |
0.000 |
0.0 |
| 27003 |
1617647400000000000 |
ADANIPOWER |
Adani Power Limited |
97.900 |
98.400 |
97.500 |
98.400 |
3367192 |
0.000 |
0.0 |
| 27004 |
1617647400000000000 |
ACC |
ACC Limited |
1834.749 |
1851.893 |
1820.446 |
1838.168 |
965415 |
0.000 |
0.0 |
| 27005 |
1617647400000000000 |
NDTV |
New Delhi Television Limited |
56.000 |
56.700 |
55.350 |
55.900 |
19257 |
0.000 |
0.0 |
| 27006 |
1617733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
295.877 |
301.297 |
295.684 |
298.733 |
2808495 |
0.000 |
0.0 |
| 27007 |
1617733800000000000 |
ADANITRANS |
Adani Transmission Limited |
1114.500 |
1120.700 |
1055.150 |
1055.150 |
1964534 |
0.000 |
0.0 |
| 27008 |
1617733800000000000 |
ADANIENT |
Adani Enterprises Limited |
1230.827 |
1248.989 |
1105.688 |
1163.118 |
23007694 |
0.000 |
0.0 |
| 27009 |
1617733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
839.539 |
866.968 |
778.802 |
798.150 |
97717880 |
0.000 |
0.0 |
| 27010 |
1617733800000000000 |
ADANIPOWER |
Adani Power Limited |
103.300 |
103.300 |
95.500 |
99.950 |
60992792 |
0.000 |
0.0 |
| 27011 |
1617733800000000000 |
ATGL |
Adani Total Gas Limited |
1205.693 |
1208.092 |
1084.824 |
1102.862 |
4168016 |
0.000 |
0.0 |
| 27012 |
1617733800000000000 |
NDTV |
New Delhi Television Limited |
56.000 |
58.400 |
54.800 |
56.800 |
28547 |
0.000 |
0.0 |
| 27013 |
1617733800000000000 |
ACC |
ACC Limited |
1848.811 |
1882.522 |
1831.859 |
1847.800 |
1643523 |
0.000 |
0.0 |
| 27014 |
1617733800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1215.000 |
1223.500 |
1164.000 |
1196.200 |
572004 |
0.000 |
0.0 |
| 27015 |
1617820200000000000 |
NDTV |
New Delhi Television Limited |
56.800 |
59.300 |
56.800 |
57.150 |
21477 |
0.000 |
0.0 |
| 27016 |
1617820200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
801.333 |
820.926 |
789.578 |
806.232 |
34025873 |
0.000 |
0.0 |
| 27017 |
1617820200000000000 |
ADANITRANS |
Adani Transmission Limited |
1063.000 |
1075.000 |
1002.400 |
1002.400 |
735982 |
0.000 |
0.0 |
| 27018 |
1617820200000000000 |
ATGL |
Adani Total Gas Limited |
1095.267 |
1099.265 |
992.586 |
992.586 |
3363435 |
0.000 |
0.0 |
| 27019 |
1617820200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1177.000 |
1196.150 |
1160.000 |
1165.500 |
462142 |
0.000 |
0.0 |
| 27020 |
1617820200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
300.039 |
316.396 |
299.362 |
310.492 |
7223424 |
0.000 |
0.0 |
| 27021 |
1617820200000000000 |
ADANIPOWER |
Adani Power Limited |
100.600 |
102.000 |
96.800 |
97.400 |
19905893 |
0.000 |
0.0 |
| 27022 |
1617820200000000000 |
ADANIENT |
Adani Enterprises Limited |
1160.075 |
1188.515 |
1135.376 |
1160.075 |
12404773 |
0.000 |
0.0 |
| 27023 |
1617820200000000000 |
ACC |
ACC Limited |
1854.109 |
1935.978 |
1853.146 |
1908.672 |
948277 |
0.000 |
0.0 |
| 27024 |
1617906600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1179.800 |
1185.000 |
1130.000 |
1142.750 |
526463 |
0.000 |
0.0 |
| 27025 |
1617906600000000000 |
ACC |
ACC Limited |
1925.383 |
1948.355 |
1876.695 |
1888.542 |
1376841 |
0.000 |
0.0 |
| 27026 |
1617906600000000000 |
ADANITRANS |
Adani Transmission Limited |
965.600 |
1024.000 |
952.550 |
973.550 |
2893544 |
0.000 |
0.0 |
| 27027 |
1617906600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
807.946 |
819.946 |
800.403 |
806.819 |
21804785 |
0.000 |
0.0 |
| 27028 |
1617906600000000000 |
ADANIPOWER |
Adani Power Limited |
97.400 |
99.800 |
94.600 |
97.650 |
18604791 |
0.000 |
0.0 |
| 27029 |
1617906600000000000 |
ATGL |
Adani Total Gas Limited |
990.338 |
1091.820 |
989.338 |
1091.820 |
3599031 |
0.000 |
0.0 |
| 27030 |
1617906600000000000 |
ADANIENT |
Adani Enterprises Limited |
1160.973 |
1225.438 |
1148.798 |
1198.894 |
12923020 |
0.000 |
0.0 |
| 27031 |
1617906600000000000 |
NDTV |
New Delhi Television Limited |
57.150 |
58.900 |
57.000 |
58.150 |
31501 |
0.000 |
0.0 |
| 27032 |
1617906600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
315.525 |
319.300 |
304.201 |
306.185 |
13515479 |
0.000 |
0.0 |
| 27033 |
1618165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
300.910 |
302.169 |
289.925 |
294.522 |
10520709 |
0.000 |
0.0 |
| 27034 |
1618165800000000000 |
NDTV |
New Delhi Television Limited |
57.950 |
60.000 |
56.100 |
57.800 |
34242 |
0.000 |
0.0 |
| 27035 |
1618165800000000000 |
ADANITRANS |
Adani Transmission Limited |
949.200 |
949.200 |
924.900 |
924.900 |
451486 |
0.000 |
0.0 |
| 27036 |
1618165800000000000 |
ADANIPOWER |
Adani Power Limited |
94.400 |
94.400 |
92.800 |
92.800 |
15853703 |
0.000 |
0.0 |
| 27037 |
1618165800000000000 |
ADANIENT |
Adani Enterprises Limited |
1174.944 |
1174.944 |
1059.186 |
1072.159 |
13690016 |
0.000 |
0.0 |
| 27038 |
1618165800000000000 |
ACC |
ACC Limited |
1863.692 |
1863.692 |
1791.840 |
1816.256 |
810830 |
0.000 |
0.0 |
| 27039 |
1618165800000000000 |
ATGL |
Adani Total Gas Limited |
1069.285 |
1069.285 |
983.442 |
989.588 |
3008046 |
0.000 |
0.0 |
| 27040 |
1618165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
793.398 |
793.398 |
720.024 |
729.478 |
28112240 |
0.000 |
0.0 |
| 27041 |
1618165800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1129.950 |
1129.950 |
1085.650 |
1085.650 |
313902 |
0.000 |
0.0 |
| 27042 |
1618252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
295.200 |
299.120 |
288.909 |
292.587 |
5975419 |
0.000 |
0.0 |
| 27043 |
1618252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.719 |
740.352 |
687.060 |
716.155 |
52812517 |
0.000 |
0.0 |
| 27044 |
1618252200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1085.400 |
1138.000 |
1035.150 |
1116.050 |
888788 |
0.000 |
0.0 |
| 27045 |
1618252200000000000 |
NDTV |
New Delhi Television Limited |
55.800 |
61.750 |
55.800 |
56.950 |
29113 |
0.000 |
0.0 |
| 27046 |
1618252200000000000 |
ADANIPOWER |
Adani Power Limited |
89.550 |
95.000 |
88.300 |
90.600 |
28128438 |
0.000 |
0.0 |
| 27047 |
1618252200000000000 |
ADANIENT |
Adani Enterprises Limited |
1074.753 |
1113.971 |
1048.857 |
1104.042 |
12137329 |
0.000 |
0.0 |
| 27048 |
1618252200000000000 |
ACC |
ACC Limited |
1825.214 |
1834.797 |
1789.576 |
1812.837 |
531684 |
0.000 |
0.0 |
| 27049 |
1618252200000000000 |
ADANITRANS |
Adani Transmission Limited |
897.100 |
913.700 |
878.700 |
899.250 |
2133962 |
0.000 |
0.0 |
| 27050 |
1618252200000000000 |
ATGL |
Adani Total Gas Limited |
995.334 |
1059.291 |
949.365 |
1038.206 |
2479395 |
0.000 |
0.0 |
| 27051 |
1618425000000000000 |
NDTV |
New Delhi Television Limited |
57.000 |
57.800 |
55.000 |
55.350 |
23447 |
0.000 |
0.0 |
| 27052 |
1618425000000000000 |
ADANIENT |
Adani Enterprises Limited |
1092.716 |
1142.512 |
1079.094 |
1127.593 |
9350889 |
0.000 |
0.0 |
| 27053 |
1618425000000000000 |
ADANIPOWER |
Adani Power Limited |
88.550 |
92.400 |
88.500 |
90.750 |
21099016 |
0.000 |
0.0 |
| 27054 |
1618425000000000000 |
ACC |
ACC Limited |
1820.398 |
1826.369 |
1745.270 |
1769.012 |
706453 |
0.000 |
0.0 |
| 27055 |
1618425000000000000 |
ATGL |
Adani Total Gas Limited |
1018.319 |
1128.945 |
992.336 |
1112.806 |
2900383 |
0.000 |
0.0 |
| 27056 |
1618425000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
293.264 |
296.652 |
283.585 |
285.715 |
9069002 |
0.000 |
0.0 |
| 27057 |
1618425000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1115.950 |
1144.000 |
1085.400 |
1122.700 |
786223 |
0.000 |
0.0 |
| 27058 |
1618425000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.906 |
739.127 |
710.228 |
735.062 |
26108614 |
0.000 |
0.0 |
| 27059 |
1618425000000000000 |
ADANITRANS |
Adani Transmission Limited |
889.900 |
944.200 |
860.100 |
944.150 |
1477107 |
0.000 |
0.0 |
| 27060 |
1618511400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.601 |
778.655 |
727.862 |
740.107 |
41791181 |
0.000 |
0.0 |
| 27061 |
1618511400000000000 |
ADANIPOWER |
Adani Power Limited |
91.700 |
94.600 |
90.800 |
91.750 |
16439433 |
0.000 |
0.0 |
| 27062 |
1618511400000000000 |
ADANIENT |
Adani Enterprises Limited |
1127.643 |
1189.513 |
1109.680 |
1156.582 |
10661068 |
0.000 |
0.0 |
| 27063 |
1618511400000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
58.000 |
54.950 |
55.350 |
14873 |
0.000 |
0.0 |
| 27064 |
1618511400000000000 |
ACC |
ACC Limited |
1774.262 |
1832.293 |
1772.432 |
1812.451 |
1061445 |
0.000 |
0.0 |
| 27065 |
1618511400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
287.409 |
295.635 |
285.908 |
291.038 |
5575878 |
0.000 |
0.0 |
| 27066 |
1618511400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1122.700 |
1148.000 |
1099.000 |
1108.600 |
494736 |
0.000 |
0.0 |
| 27067 |
1618511400000000000 |
ATGL |
Adani Total Gas Limited |
1145.034 |
1166.220 |
1119.251 |
1133.941 |
2545154 |
0.000 |
0.0 |
| 27068 |
1618511400000000000 |
ADANITRANS |
Adani Transmission Limited |
960.000 |
991.350 |
954.500 |
991.350 |
1065010 |
0.000 |
0.0 |
| 27069 |
1618770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
700.432 |
716.008 |
693.036 |
706.261 |
22935238 |
0.000 |
0.0 |
| 27070 |
1618770600000000000 |
NDTV |
New Delhi Television Limited |
54.550 |
55.300 |
52.750 |
53.750 |
31169 |
0.000 |
0.0 |
| 27071 |
1618770600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1088.000 |
1108.000 |
1053.200 |
1056.350 |
563766 |
0.000 |
0.0 |
| 27072 |
1618770600000000000 |
ADANIPOWER |
Adani Power Limited |
88.000 |
89.950 |
87.200 |
87.450 |
15381214 |
0.000 |
0.0 |
| 27073 |
1618770600000000000 |
ACC |
ACC Limited |
1791.069 |
1812.596 |
1759.236 |
1807.636 |
1288212 |
0.000 |
0.0 |
| 27074 |
1618770600000000000 |
ADANITRANS |
Adani Transmission Limited |
954.900 |
1038.000 |
942.200 |
1012.600 |
1713716 |
0.000 |
0.0 |
| 27075 |
1618770600000000000 |
ADANIENT |
Adani Enterprises Limited |
1097.705 |
1150.595 |
1086.728 |
1133.979 |
8565063 |
0.000 |
0.0 |
| 27076 |
1618770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
285.521 |
292.538 |
283.005 |
291.280 |
7452061 |
0.000 |
0.0 |
| 27077 |
1618770600000000000 |
ATGL |
Adani Total Gas Limited |
1055.294 |
1170.617 |
1024.415 |
1143.035 |
3479821 |
0.000 |
0.0 |
| 27078 |
1618857000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1060.000 |
1086.000 |
1037.000 |
1043.950 |
477549 |
0.000 |
0.0 |
| 27079 |
1618857000000000000 |
ADANITRANS |
Adani Transmission Limited |
1035.000 |
1052.700 |
1015.100 |
1020.700 |
725372 |
0.000 |
0.0 |
| 27080 |
1618857000000000000 |
ACC |
ACC Limited |
1907.083 |
1907.083 |
1743.344 |
1758.562 |
5873433 |
0.000 |
0.0 |
| 27081 |
1618857000000000000 |
ADANIENT |
Adani Enterprises Limited |
1154.437 |
1175.243 |
1122.703 |
1140.366 |
8261172 |
0.000 |
0.0 |
| 27082 |
1618857000000000000 |
NDTV |
New Delhi Television Limited |
54.450 |
58.650 |
54.100 |
56.050 |
26180 |
0.000 |
0.0 |
| 27083 |
1618857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.527 |
730.702 |
695.534 |
705.771 |
21315167 |
0.000 |
0.0 |
| 27084 |
1618857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
299.265 |
303.766 |
283.053 |
286.199 |
12222234 |
0.000 |
0.0 |
| 27085 |
1618857000000000000 |
ATGL |
Adani Total Gas Limited |
1174.214 |
1213.188 |
1132.442 |
1153.229 |
2150909 |
0.000 |
0.0 |
| 27086 |
1618857000000000000 |
ADANIPOWER |
Adani Power Limited |
89.950 |
90.650 |
85.000 |
87.150 |
11873826 |
0.000 |
0.0 |
| 27087 |
1619029800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
675.452 |
729.723 |
675.452 |
722.768 |
26840536 |
0.000 |
0.0 |
| 27088 |
1619029800000000000 |
NDTV |
New Delhi Television Limited |
58.000 |
58.000 |
54.950 |
55.150 |
59713 |
0.000 |
0.0 |
| 27089 |
1619029800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
285.424 |
287.747 |
276.133 |
286.102 |
7474006 |
0.000 |
0.0 |
| 27090 |
1619029800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1043.950 |
1054.000 |
1008.000 |
1030.450 |
434346 |
0.000 |
0.0 |
| 27091 |
1619029800000000000 |
ACC |
ACC Limited |
1757.743 |
1781.871 |
1716.616 |
1764.197 |
1662315 |
0.000 |
0.0 |
| 27092 |
1619029800000000000 |
ADANIPOWER |
Adani Power Limited |
86.100 |
88.300 |
85.200 |
87.200 |
12818441 |
0.000 |
0.0 |
| 27093 |
1619029800000000000 |
ADANITRANS |
Adani Transmission Limited |
1024.650 |
1061.500 |
981.200 |
1050.700 |
805754 |
0.000 |
0.0 |
| 27094 |
1619029800000000000 |
ADANIENT |
Adani Enterprises Limited |
1131.634 |
1166.561 |
1120.657 |
1155.385 |
7124786 |
0.000 |
0.0 |
| 27095 |
1619029800000000000 |
ATGL |
Adani Total Gas Limited |
1139.238 |
1184.208 |
1113.255 |
1162.622 |
1832979 |
0.000 |
0.0 |
| 27096 |
1619116200000000000 |
ACC |
ACC Limited |
1758.658 |
1786.590 |
1735.638 |
1746.137 |
886188 |
0.000 |
0.0 |
| 27097 |
1619116200000000000 |
ADANIPOWER |
Adani Power Limited |
86.800 |
90.750 |
86.450 |
87.800 |
11125028 |
0.000 |
0.0 |
| 27098 |
1619116200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
721.445 |
731.682 |
705.428 |
710.571 |
18435449 |
0.000 |
0.0 |
| 27099 |
1619116200000000000 |
ADANIENT |
Adani Enterprises Limited |
1158.578 |
1180.432 |
1143.260 |
1155.185 |
6167151 |
0.000 |
0.0 |
| 27100 |
1619116200000000000 |
ATGL |
Adani Total Gas Limited |
1169.218 |
1189.205 |
1146.233 |
1153.728 |
1609947 |
0.000 |
0.0 |
| 27101 |
1619116200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1027.000 |
1064.950 |
1027.000 |
1052.400 |
363924 |
0.000 |
0.0 |
| 27102 |
1619116200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
283.779 |
289.199 |
282.811 |
285.715 |
6813166 |
0.000 |
0.0 |
| 27103 |
1619116200000000000 |
NDTV |
New Delhi Television Limited |
56.250 |
56.250 |
54.000 |
54.250 |
39150 |
0.000 |
0.0 |
| 27104 |
1619116200000000000 |
ADANITRANS |
Adani Transmission Limited |
1060.000 |
1082.000 |
1052.150 |
1065.450 |
903003 |
0.000 |
0.0 |
| 27105 |
1619375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
287.457 |
294.716 |
285.763 |
293.603 |
5179998 |
0.000 |
0.0 |
| 27106 |
1619375400000000000 |
ATGL |
Adani Total Gas Limited |
1150.330 |
1179.211 |
1139.238 |
1153.029 |
1322185 |
0.000 |
0.0 |
| 27107 |
1619375400000000000 |
ADANITRANS |
Adani Transmission Limited |
1070.000 |
1078.950 |
1042.200 |
1055.200 |
520738 |
0.000 |
0.0 |
| 27108 |
1619375400000000000 |
ADANIENT |
Adani Enterprises Limited |
1157.580 |
1195.401 |
1157.580 |
1170.902 |
6939823 |
0.000 |
0.0 |
| 27109 |
1619375400000000000 |
ACC |
ACC Limited |
1751.049 |
1783.749 |
1750.327 |
1776.814 |
833521 |
0.000 |
0.0 |
| 27110 |
1619375400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1060.350 |
1062.950 |
1045.000 |
1049.250 |
226465 |
0.000 |
0.0 |
| 27111 |
1619375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
718.065 |
724.580 |
714.049 |
715.861 |
9390549 |
0.000 |
0.0 |
| 27112 |
1619375400000000000 |
ADANIPOWER |
Adani Power Limited |
88.600 |
89.700 |
87.000 |
87.750 |
7052722 |
0.000 |
0.0 |
| 27113 |
1619375400000000000 |
NDTV |
New Delhi Television Limited |
54.000 |
56.400 |
53.450 |
53.750 |
30973 |
0.000 |
0.0 |
| 27114 |
1619461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
294.184 |
297.620 |
292.345 |
296.700 |
3740765 |
0.000 |
0.0 |
| 27115 |
1619461800000000000 |
ADANIPOWER |
Adani Power Limited |
88.300 |
90.750 |
87.750 |
90.000 |
8916372 |
0.000 |
0.0 |
| 27116 |
1619461800000000000 |
ACC |
ACC Limited |
1777.392 |
1798.678 |
1768.675 |
1791.262 |
908739 |
0.000 |
0.0 |
| 27117 |
1619461800000000000 |
ATGL |
Adani Total Gas Limited |
1159.225 |
1169.218 |
1141.237 |
1151.230 |
1442775 |
0.000 |
0.0 |
| 27118 |
1619461800000000000 |
ADANITRANS |
Adani Transmission Limited |
1054.000 |
1064.800 |
1035.000 |
1044.100 |
392365 |
0.000 |
0.0 |
| 27119 |
1619461800000000000 |
ADANIENT |
Adani Enterprises Limited |
1182.228 |
1210.968 |
1178.536 |
1188.665 |
7109421 |
0.000 |
0.0 |
| 27120 |
1619461800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1064.000 |
1064.000 |
1044.050 |
1054.600 |
204814 |
0.000 |
0.0 |
| 27121 |
1619461800000000000 |
NDTV |
New Delhi Television Limited |
54.850 |
54.850 |
53.750 |
54.150 |
41943 |
0.000 |
0.0 |
| 27122 |
1619461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.025 |
742.066 |
712.530 |
733.886 |
20573107 |
0.000 |
0.0 |
| 27123 |
1619548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.617 |
744.515 |
726.000 |
731.045 |
11156977 |
0.000 |
0.0 |
| 27124 |
1619548200000000000 |
ATGL |
Adani Total Gas Limited |
1168.868 |
1179.211 |
1151.030 |
1154.178 |
1428960 |
0.000 |
0.0 |
| 27125 |
1619548200000000000 |
ADANITRANS |
Adani Transmission Limited |
1049.000 |
1065.000 |
1046.250 |
1056.550 |
942307 |
0.000 |
0.0 |
| 27126 |
1619548200000000000 |
ADANIPOWER |
Adani Power Limited |
91.200 |
94.500 |
90.300 |
94.500 |
11998231 |
0.000 |
0.0 |
| 27127 |
1619548200000000000 |
ACC |
ACC Limited |
1802.097 |
1815.534 |
1781.871 |
1803.205 |
879407 |
0.000 |
0.0 |
| 27128 |
1619548200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1065.000 |
1065.000 |
1044.600 |
1054.700 |
273943 |
0.000 |
0.0 |
| 27129 |
1619548200000000000 |
ADANIENT |
Adani Enterprises Limited |
1205.430 |
1211.417 |
1178.287 |
1182.727 |
5020151 |
0.000 |
0.0 |
| 27130 |
1619548200000000000 |
NDTV |
New Delhi Television Limited |
54.900 |
55.500 |
54.000 |
54.900 |
38037 |
0.000 |
0.0 |
| 27131 |
1619548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
298.491 |
301.249 |
294.716 |
298.926 |
4312684 |
0.000 |
0.0 |
| 27132 |
1619634600000000000 |
ATGL |
Adani Total Gas Limited |
1169.118 |
1169.118 |
1134.391 |
1146.933 |
1002228 |
0.000 |
0.0 |
| 27133 |
1619634600000000000 |
ACC |
ACC Limited |
1811.729 |
1817.316 |
1786.687 |
1807.925 |
597466 |
0.000 |
0.0 |
| 27134 |
1619634600000000000 |
ADANIENT |
Adani Enterprises Limited |
1194.054 |
1210.120 |
1175.542 |
1179.833 |
4070698 |
0.000 |
0.0 |
| 27135 |
1619634600000000000 |
ADANITRANS |
Adani Transmission Limited |
1065.400 |
1065.450 |
1033.300 |
1050.150 |
335442 |
0.000 |
0.0 |
| 27136 |
1619634600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
301.007 |
304.879 |
297.378 |
303.959 |
6658734 |
0.000 |
0.0 |
| 27137 |
1619634600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.854 |
750.246 |
728.253 |
731.535 |
13851910 |
0.000 |
0.0 |
| 27138 |
1619634600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1060.000 |
1065.000 |
1049.000 |
1055.750 |
218774 |
0.000 |
0.0 |
| 27139 |
1619634600000000000 |
NDTV |
New Delhi Television Limited |
55.800 |
55.800 |
53.250 |
55.050 |
18814 |
0.000 |
0.0 |
| 27140 |
1619634600000000000 |
ADANIPOWER |
Adani Power Limited |
96.900 |
99.200 |
95.700 |
97.000 |
41341948 |
0.000 |
0.0 |
| 27141 |
1619721000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1040.900 |
1048.600 |
1011.000 |
1018.950 |
466631 |
0.000 |
0.0 |
| 27142 |
1619721000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
303.911 |
309.573 |
296.894 |
299.120 |
19822885 |
0.000 |
0.0 |
| 27143 |
1619721000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
723.943 |
743.976 |
709.738 |
715.175 |
12600934 |
0.000 |
0.0 |
| 27144 |
1619721000000000000 |
ADANIENT |
Adani Enterprises Limited |
1168.557 |
1198.444 |
1140.615 |
1156.283 |
4232500 |
0.000 |
0.0 |
| 27145 |
1619721000000000000 |
ADANITRANS |
Adani Transmission Limited |
1048.000 |
1060.000 |
1035.200 |
1049.900 |
439220 |
0.000 |
0.0 |
| 27146 |
1619721000000000000 |
ACC |
ACC Limited |
1800.171 |
1833.352 |
1786.735 |
1813.415 |
1081167 |
0.000 |
0.0 |
| 27147 |
1619721000000000000 |
ATGL |
Adani Total Gas Limited |
1139.188 |
1158.825 |
1128.245 |
1149.981 |
1275816 |
0.000 |
0.0 |
| 27148 |
1619721000000000000 |
NDTV |
New Delhi Television Limited |
55.550 |
55.550 |
54.050 |
54.250 |
14519 |
0.000 |
0.0 |
| 27149 |
1619721000000000000 |
ADANIPOWER |
Adani Power Limited |
95.100 |
98.300 |
94.450 |
94.750 |
17345279 |
0.000 |
0.0 |
| 27150 |
1619980200000000000 |
ADANITRANS |
Adani Transmission Limited |
1020.000 |
1095.000 |
1017.000 |
1066.000 |
1266237 |
0.000 |
0.0 |
| 27151 |
1619980200000000000 |
ATGL |
Adani Total Gas Limited |
1134.241 |
1252.163 |
1119.451 |
1236.373 |
1994587 |
0.000 |
0.0 |
| 27152 |
1619980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
712.824 |
748.434 |
699.208 |
745.887 |
25953577 |
0.000 |
0.0 |
| 27153 |
1619980200000000000 |
ADANIPOWER |
Adani Power Limited |
94.000 |
97.650 |
92.050 |
95.550 |
13412752 |
0.000 |
0.0 |
| 27154 |
1619980200000000000 |
NDTV |
New Delhi Television Limited |
54.550 |
59.650 |
52.800 |
59.650 |
100070 |
0.000 |
0.0 |
| 27155 |
1619980200000000000 |
ADANIENT |
Adani Enterprises Limited |
1142.711 |
1261.762 |
1120.308 |
1252.931 |
11276228 |
0.000 |
0.0 |
| 27156 |
1619980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
294.716 |
302.749 |
291.522 |
301.636 |
6232670 |
0.000 |
0.0 |
| 27157 |
1619980200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1015.000 |
1044.700 |
990.000 |
1036.500 |
324742 |
0.000 |
0.0 |
| 27158 |
1619980200000000000 |
ACC |
ACC Limited |
1791.502 |
1834.749 |
1784.953 |
1828.103 |
501054 |
0.000 |
0.0 |
| 27159 |
1620066600000000000 |
ADANIPOWER |
Adani Power Limited |
96.700 |
99.000 |
94.350 |
95.700 |
21392613 |
0.000 |
0.0 |
| 27160 |
1620066600000000000 |
ADANITRANS |
Adani Transmission Limited |
1090.000 |
1095.000 |
1053.050 |
1065.350 |
754879 |
0.000 |
0.0 |
| 27161 |
1620066600000000000 |
ATGL |
Adani Total Gas Limited |
1267.152 |
1319.118 |
1231.177 |
1252.013 |
1691709 |
0.000 |
0.0 |
| 27162 |
1620066600000000000 |
ADANIENT |
Adani Enterprises Limited |
1282.319 |
1296.240 |
1239.259 |
1259.866 |
10271516 |
0.000 |
0.0 |
| 27163 |
1620066600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1050.000 |
1063.000 |
1035.000 |
1045.100 |
256463 |
0.000 |
0.0 |
| 27164 |
1620066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
304.879 |
304.879 |
296.361 |
297.087 |
5668182 |
0.000 |
0.0 |
| 27165 |
1620066600000000000 |
ACC |
ACC Limited |
1841.587 |
1844.477 |
1797.282 |
1800.171 |
478133 |
0.000 |
0.0 |
| 27166 |
1620066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
763.961 |
766.067 |
744.564 |
753.087 |
31400296 |
0.000 |
0.0 |
| 27167 |
1620066600000000000 |
NDTV |
New Delhi Television Limited |
63.000 |
65.600 |
60.550 |
63.000 |
219830 |
0.000 |
0.0 |
| 27168 |
1620153000000000000 |
ACC |
ACC Limited |
1805.950 |
1828.055 |
1801.230 |
1819.001 |
381806 |
0.000 |
0.0 |
| 27169 |
1620153000000000000 |
ADANITRANS |
Adani Transmission Limited |
1082.200 |
1104.950 |
1065.800 |
1088.200 |
481259 |
0.000 |
0.0 |
| 27170 |
1620153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
300.910 |
302.265 |
297.281 |
301.443 |
2600385 |
0.000 |
0.0 |
| 27171 |
1620153000000000000 |
ADANIPOWER |
Adani Power Limited |
96.750 |
98.800 |
96.100 |
97.050 |
19274515 |
0.000 |
0.0 |
| 27172 |
1620153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
756.271 |
759.014 |
717.771 |
723.061 |
29426971 |
0.000 |
0.0 |
| 27173 |
1620153000000000000 |
ATGL |
Adani Total Gas Limited |
1290.387 |
1298.032 |
1234.174 |
1263.905 |
1157568 |
0.000 |
0.0 |
| 27174 |
1620153000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1059.000 |
1080.800 |
1047.350 |
1064.550 |
446011 |
0.000 |
0.0 |
| 27175 |
1620153000000000000 |
ADANIENT |
Adani Enterprises Limited |
1271.741 |
1285.562 |
1237.663 |
1264.856 |
7805805 |
0.000 |
0.0 |
| 27176 |
1620153000000000000 |
NDTV |
New Delhi Television Limited |
63.750 |
69.300 |
61.450 |
69.300 |
133744 |
0.000 |
0.0 |
| 27177 |
1620239400000000000 |
ADANIENT |
Adani Enterprises Limited |
1269.695 |
1309.113 |
1260.365 |
1284.065 |
6240535 |
0.000 |
0.0 |
| 27178 |
1620239400000000000 |
ADANIPOWER |
Adani Power Limited |
98.000 |
98.900 |
96.000 |
96.850 |
8217422 |
0.000 |
0.0 |
| 27179 |
1620239400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1083.950 |
1108.000 |
1072.000 |
1099.600 |
762063 |
0.000 |
0.0 |
| 27180 |
1620239400000000000 |
ATGL |
Adani Total Gas Limited |
1268.851 |
1310.124 |
1264.554 |
1298.182 |
1150996 |
0.000 |
0.0 |
| 27181 |
1620239400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.821 |
738.344 |
720.612 |
725.706 |
11926793 |
0.000 |
0.0 |
| 27182 |
1620239400000000000 |
ACC |
ACC Limited |
1825.214 |
1838.216 |
1808.069 |
1826.417 |
292905 |
0.000 |
0.0 |
| 27183 |
1620239400000000000 |
ADANITRANS |
Adani Transmission Limited |
1097.000 |
1139.000 |
1096.800 |
1126.500 |
1166956 |
0.000 |
0.0 |
| 27184 |
1620239400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
302.943 |
306.040 |
300.136 |
304.298 |
3861134 |
0.000 |
0.0 |
| 27185 |
1620239400000000000 |
NDTV |
New Delhi Television Limited |
71.000 |
72.750 |
65.850 |
66.700 |
257752 |
0.000 |
0.0 |
| 27186 |
1620325800000000000 |
ADANIENT |
Adani Enterprises Limited |
1302.278 |
1319.641 |
1287.758 |
1296.190 |
4584524 |
0.000 |
0.0 |
| 27187 |
1620325800000000000 |
ADANITRANS |
Adani Transmission Limited |
1163.000 |
1182.800 |
1133.000 |
1176.400 |
1461933 |
0.000 |
0.0 |
| 27188 |
1620325800000000000 |
ADANIPOWER |
Adani Power Limited |
99.000 |
100.000 |
96.700 |
97.050 |
12929540 |
0.000 |
0.0 |
| 27189 |
1620325800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
304.879 |
307.589 |
301.104 |
302.217 |
3399984 |
0.000 |
0.0 |
| 27190 |
1620325800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.466 |
762.148 |
730.066 |
752.107 |
20782117 |
0.000 |
0.0 |
| 27191 |
1620325800000000000 |
ATGL |
Adani Total Gas Limited |
1313.122 |
1337.006 |
1299.131 |
1309.424 |
1032592 |
0.000 |
0.0 |
| 27192 |
1620325800000000000 |
ACC |
ACC Limited |
1832.919 |
1857.865 |
1826.225 |
1834.604 |
641334 |
0.000 |
0.0 |
| 27193 |
1620325800000000000 |
NDTV |
New Delhi Television Limited |
68.000 |
68.000 |
63.450 |
63.950 |
72533 |
0.000 |
0.0 |
| 27194 |
1620325800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1120.000 |
1125.400 |
1083.700 |
1102.900 |
784571 |
0.000 |
0.0 |
| 27195 |
1620585000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1110.000 |
1120.000 |
1098.050 |
1102.850 |
336905 |
0.000 |
0.0 |
| 27196 |
1620585000000000000 |
ADANIPOWER |
Adani Power Limited |
98.000 |
99.800 |
97.050 |
98.500 |
13916610 |
0.000 |
0.0 |
| 27197 |
1620585000000000000 |
NDTV |
New Delhi Television Limited |
63.950 |
66.450 |
61.000 |
62.850 |
117808 |
0.000 |
0.0 |
| 27198 |
1620585000000000000 |
ATGL |
Adani Total Gas Limited |
1300.380 |
1328.811 |
1300.380 |
1314.321 |
1193565 |
0.000 |
0.0 |
| 27199 |
1620585000000000000 |
ACC |
ACC Limited |
1847.848 |
1850.256 |
1811.007 |
1816.256 |
575662 |
0.000 |
0.0 |
| 27200 |
1620585000000000000 |
ADANITRANS |
Adani Transmission Limited |
1199.000 |
1199.000 |
1140.750 |
1163.550 |
687558 |
0.000 |
0.0 |
| 27201 |
1620585000000000000 |
ADANIENT |
Adani Enterprises Limited |
1292.199 |
1311.259 |
1283.617 |
1301.379 |
3892338 |
0.000 |
0.0 |
| 27202 |
1620585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.622 |
763.618 |
746.915 |
749.854 |
9201326 |
0.000 |
0.0 |
| 27203 |
1620585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
304.104 |
305.024 |
300.039 |
301.346 |
4632214 |
0.000 |
0.0 |
| 27204 |
1620671400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
297.620 |
306.718 |
296.265 |
304.782 |
3809984 |
0.000 |
0.0 |
| 27205 |
1620671400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1094.000 |
1094.000 |
1071.050 |
1077.950 |
344008 |
0.000 |
0.0 |
| 27206 |
1620671400000000000 |
ADANIPOWER |
Adani Power Limited |
97.950 |
101.000 |
97.350 |
99.000 |
13877015 |
0.000 |
0.0 |
| 27207 |
1620671400000000000 |
ATGL |
Adani Total Gas Limited |
1304.128 |
1389.071 |
1302.179 |
1333.658 |
1450582 |
0.000 |
0.0 |
| 27208 |
1620671400000000000 |
NDTV |
New Delhi Television Limited |
64.950 |
64.950 |
62.350 |
63.350 |
57082 |
0.000 |
0.0 |
| 27209 |
1620671400000000000 |
ACC |
ACC Limited |
1801.134 |
1849.293 |
1791.743 |
1839.613 |
692022 |
0.000 |
0.0 |
| 27210 |
1620671400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.699 |
773.610 |
735.062 |
747.111 |
12978165 |
0.000 |
0.0 |
| 27211 |
1620671400000000000 |
ADANIENT |
Adani Enterprises Limited |
1289.305 |
1323.234 |
1281.321 |
1300.781 |
4744734 |
0.000 |
0.0 |
| 27212 |
1620671400000000000 |
ADANITRANS |
Adani Transmission Limited |
1166.750 |
1216.000 |
1145.000 |
1197.300 |
1018401 |
0.000 |
0.0 |
| 27213 |
1620757800000000000 |
ATGL |
Adani Total Gas Limited |
1343.102 |
1349.098 |
1305.177 |
1312.572 |
1483134 |
0.000 |
0.0 |
| 27214 |
1620757800000000000 |
ADANITRANS |
Adani Transmission Limited |
1210.000 |
1222.000 |
1167.200 |
1203.550 |
949524 |
0.000 |
0.0 |
| 27215 |
1620757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
303.814 |
304.782 |
298.152 |
299.120 |
3974894 |
0.000 |
0.0 |
| 27216 |
1620757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.454 |
757.054 |
732.466 |
736.286 |
10615003 |
0.000 |
0.0 |
| 27217 |
1620757800000000000 |
ADANIPOWER |
Adani Power Limited |
99.950 |
100.800 |
97.000 |
97.450 |
9154563 |
0.000 |
0.0 |
| 27218 |
1620757800000000000 |
ADANIENT |
Adani Enterprises Limited |
1308.265 |
1325.728 |
1275.932 |
1283.117 |
4143731 |
0.000 |
0.0 |
| 27219 |
1620757800000000000 |
ACC |
ACC Limited |
1833.786 |
1839.613 |
1807.876 |
1813.366 |
464947 |
0.000 |
0.0 |
| 27220 |
1620757800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1077.000 |
1084.800 |
1032.200 |
1049.800 |
369512 |
0.000 |
0.0 |
| 27221 |
1620757800000000000 |
NDTV |
New Delhi Television Limited |
64.400 |
65.850 |
61.850 |
63.800 |
49411 |
0.000 |
0.0 |
| 27222 |
1620930600000000000 |
ADANIENT |
Adani Enterprises Limited |
1297.288 |
1299.284 |
1210.819 |
1217.804 |
6377643 |
0.000 |
0.0 |
| 27223 |
1620930600000000000 |
NDTV |
New Delhi Television Limited |
66.500 |
66.500 |
63.350 |
64.950 |
40199 |
0.000 |
0.0 |
| 27224 |
1620930600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.458 |
743.193 |
712.677 |
718.604 |
10876267 |
0.000 |
0.0 |
| 27225 |
1620930600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1069.000 |
1097.700 |
1050.500 |
1088.050 |
681045 |
0.000 |
0.0 |
| 27226 |
1620930600000000000 |
ADANIPOWER |
Adani Power Limited |
98.400 |
98.400 |
94.000 |
95.800 |
11732901 |
0.000 |
0.0 |
| 27227 |
1620930600000000000 |
ACC |
ACC Limited |
1824.009 |
1828.970 |
1785.723 |
1807.684 |
567649 |
0.000 |
0.0 |
| 27228 |
1620930600000000000 |
ATGL |
Adani Total Gas Limited |
1324.114 |
1329.111 |
1181.360 |
1192.302 |
3401851 |
0.000 |
0.0 |
| 27229 |
1620930600000000000 |
ADANITRANS |
Adani Transmission Limited |
1225.000 |
1230.000 |
1143.400 |
1143.400 |
548122 |
0.000 |
0.0 |
| 27230 |
1620930600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
299.168 |
301.830 |
290.361 |
297.232 |
4140603 |
0.000 |
0.0 |
| 27231 |
1621189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
298.007 |
301.685 |
294.764 |
300.233 |
4763864 |
0.000 |
0.0 |
| 27232 |
1621189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
724.923 |
744.515 |
721.984 |
738.833 |
12271212 |
0.000 |
0.0 |
| 27233 |
1621189800000000000 |
ATGL |
Adani Total Gas Limited |
1213.188 |
1299.631 |
1205.194 |
1289.637 |
2293110 |
0.000 |
0.0 |
| 27234 |
1621189800000000000 |
NDTV |
New Delhi Television Limited |
66.250 |
66.250 |
63.600 |
64.500 |
23721 |
0.000 |
0.0 |
| 27235 |
1621189800000000000 |
ADANIENT |
Adani Enterprises Limited |
1227.434 |
1296.290 |
1224.889 |
1286.411 |
7782732 |
0.000 |
0.0 |
| 27236 |
1621189800000000000 |
ACC |
ACC Limited |
1808.214 |
1837.494 |
1798.630 |
1833.497 |
534633 |
0.000 |
0.0 |
| 27237 |
1621189800000000000 |
ADANIPOWER |
Adani Power Limited |
96.300 |
98.400 |
96.250 |
97.050 |
7355491 |
0.000 |
0.0 |
| 27238 |
1621189800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1142.450 |
1142.450 |
1142.450 |
1142.450 |
268800 |
0.000 |
0.0 |
| 27239 |
1621189800000000000 |
ADANITRANS |
Adani Transmission Limited |
1096.000 |
1200.550 |
1096.000 |
1200.350 |
2138578 |
0.000 |
0.0 |
| 27240 |
1621276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
304.395 |
306.766 |
300.136 |
305.508 |
4169602 |
0.000 |
0.0 |
| 27241 |
1621276200000000000 |
NDTV |
New Delhi Television Limited |
64.500 |
67.700 |
64.500 |
67.700 |
123850 |
0.000 |
0.0 |
| 27242 |
1621276200000000000 |
ADANIENT |
Adani Enterprises Limited |
1312.207 |
1342.144 |
1299.284 |
1323.932 |
6531595 |
0.000 |
0.0 |
| 27243 |
1621276200000000000 |
ADANIPOWER |
Adani Power Limited |
97.900 |
101.900 |
97.100 |
101.900 |
24442247 |
0.000 |
0.0 |
| 27244 |
1621276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
749.413 |
764.108 |
741.674 |
760.091 |
9877934 |
0.000 |
0.0 |
| 27245 |
1621276200000000000 |
ADANITRANS |
Adani Transmission Limited |
1210.000 |
1260.350 |
1210.000 |
1260.350 |
1736873 |
0.000 |
0.0 |
| 27246 |
1621276200000000000 |
ATGL |
Adani Total Gas Limited |
1313.122 |
1350.597 |
1304.178 |
1338.804 |
3914732 |
0.000 |
0.0 |
| 27247 |
1621276200000000000 |
ACC |
ACC Limited |
1845.440 |
1879.970 |
1835.857 |
1868.508 |
874925 |
0.000 |
0.0 |
| 27248 |
1621276200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1199.550 |
1199.550 |
1181.150 |
1198.750 |
825222 |
0.000 |
0.0 |
| 27249 |
1621362600000000000 |
ADANITRANS |
Adani Transmission Limited |
1269.950 |
1323.350 |
1260.000 |
1323.350 |
2406352 |
0.000 |
0.0 |
| 27250 |
1621362600000000000 |
ADANIPOWER |
Adani Power Limited |
103.700 |
106.950 |
101.300 |
102.400 |
39269687 |
0.000 |
0.0 |
| 27251 |
1621362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
768.026 |
775.765 |
753.626 |
756.663 |
15666729 |
0.000 |
0.0 |
| 27252 |
1621362600000000000 |
ADANIENT |
Adani Enterprises Limited |
1347.184 |
1348.730 |
1281.222 |
1291.999 |
9925284 |
0.000 |
0.0 |
| 27253 |
1621362600000000000 |
NDTV |
New Delhi Television Limited |
68.900 |
71.050 |
68.000 |
71.050 |
100261 |
0.000 |
0.0 |
| 27254 |
1621362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
305.363 |
314.460 |
304.879 |
307.443 |
10886866 |
0.000 |
0.0 |
| 27255 |
1621362600000000000 |
ACC |
ACC Limited |
1868.027 |
1909.010 |
1846.403 |
1856.276 |
963994 |
0.000 |
0.0 |
| 27256 |
1621362600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1244.000 |
1258.650 |
1156.000 |
1243.650 |
2581312 |
0.000 |
0.0 |
| 27257 |
1621362600000000000 |
ATGL |
Adani Total Gas Limited |
1326.013 |
1354.094 |
1306.526 |
1325.264 |
2900348 |
0.000 |
0.0 |
| 27258 |
1621449000000000000 |
ADANIENT |
Adani Enterprises Limited |
1298.585 |
1317.246 |
1281.271 |
1299.284 |
5837747 |
0.000 |
0.0 |
| 27259 |
1621449000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
760.679 |
763.618 |
745.544 |
750.099 |
6964023 |
0.000 |
0.0 |
| 27260 |
1621449000000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
103.950 |
98.950 |
100.100 |
19130202 |
0.000 |
0.0 |
| 27261 |
1621449000000000000 |
ADANITRANS |
Adani Transmission Limited |
1338.000 |
1389.500 |
1326.050 |
1385.750 |
1916946 |
0.000 |
0.0 |
| 27262 |
1621449000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1274.000 |
1284.750 |
1240.100 |
1268.850 |
1235091 |
0.000 |
0.0 |
| 27263 |
1621449000000000000 |
ATGL |
Adani Total Gas Limited |
1337.705 |
1347.449 |
1308.125 |
1334.907 |
3580360 |
0.000 |
0.0 |
| 27264 |
1621449000000000000 |
NDTV |
New Delhi Television Limited |
74.450 |
74.600 |
72.700 |
74.450 |
154500 |
0.000 |
0.0 |
| 27265 |
1621449000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
309.186 |
311.654 |
304.249 |
309.718 |
5608173 |
0.000 |
0.0 |
| 27266 |
1621449000000000000 |
ACC |
ACC Limited |
1868.556 |
1891.191 |
1850.256 |
1886.038 |
696109 |
0.000 |
0.0 |
| 27267 |
1621535400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
756.271 |
759.454 |
751.030 |
753.528 |
5274817 |
0.000 |
0.0 |
| 27268 |
1621535400000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
102.750 |
100.500 |
101.100 |
12929388 |
0.000 |
0.0 |
| 27269 |
1621535400000000000 |
ADANIENT |
Adani Enterprises Limited |
1317.246 |
1333.213 |
1297.338 |
1312.356 |
8314215 |
0.000 |
0.0 |
| 27270 |
1621535400000000000 |
ADANITRANS |
Adani Transmission Limited |
1444.000 |
1455.000 |
1415.050 |
1453.850 |
4156347 |
0.000 |
0.0 |
| 27271 |
1621535400000000000 |
ACC |
ACC Limited |
1897.500 |
1914.740 |
1887.146 |
1892.876 |
674816 |
0.000 |
0.0 |
| 27272 |
1621535400000000000 |
NDTV |
New Delhi Television Limited |
78.150 |
78.150 |
78.150 |
78.150 |
160770 |
0.000 |
0.0 |
| 27273 |
1621535400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
312.331 |
313.928 |
309.960 |
311.121 |
4039119 |
0.000 |
0.0 |
| 27274 |
1621535400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1285.000 |
1320.500 |
1272.000 |
1299.200 |
1145075 |
0.000 |
0.0 |
| 27275 |
1621535400000000000 |
ATGL |
Adani Total Gas Limited |
1358.991 |
1399.064 |
1309.324 |
1337.805 |
6674625 |
0.000 |
0.0 |
| 27276 |
1621794600000000000 |
ACC |
ACC Limited |
1895.525 |
1924.324 |
1881.078 |
1911.369 |
657392 |
0.000 |
0.0 |
| 27277 |
1621794600000000000 |
ADANIENT |
Adani Enterprises Limited |
1318.943 |
1325.878 |
1300.282 |
1304.074 |
7913411 |
0.000 |
0.0 |
| 27278 |
1621794600000000000 |
ADANITRANS |
Adani Transmission Limited |
1464.000 |
1526.500 |
1453.950 |
1526.500 |
3473556 |
0.000 |
0.0 |
| 27279 |
1621794600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1317.000 |
1364.150 |
1300.000 |
1360.950 |
1906731 |
0.000 |
0.0 |
| 27280 |
1621794600000000000 |
NDTV |
New Delhi Television Limited |
82.050 |
82.050 |
82.050 |
82.050 |
33840 |
0.000 |
0.0 |
| 27281 |
1621794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
754.017 |
764.010 |
731.388 |
750.932 |
8354397 |
0.000 |
0.0 |
| 27282 |
1621794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
311.121 |
317.751 |
309.234 |
315.719 |
4875842 |
0.000 |
0.0 |
| 27283 |
1621794600000000000 |
ADANIPOWER |
Adani Power Limited |
101.700 |
103.000 |
101.000 |
101.050 |
9135891 |
0.000 |
0.0 |
| 27284 |
1621794600000000000 |
ATGL |
Adani Total Gas Limited |
1349.847 |
1366.086 |
1313.122 |
1323.315 |
4487176 |
0.000 |
0.0 |
| 27285 |
1621881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
316.057 |
316.590 |
310.928 |
311.944 |
3511483 |
0.000 |
0.0 |
| 27286 |
1621881000000000000 |
ADANITRANS |
Adani Transmission Limited |
1569.900 |
1590.000 |
1450.200 |
1450.200 |
2005421 |
0.000 |
0.0 |
| 27287 |
1621881000000000000 |
ATGL |
Adani Total Gas Limited |
1339.104 |
1339.104 |
1226.530 |
1293.535 |
2703660 |
0.000 |
0.0 |
| 27288 |
1621881000000000000 |
ADANIENT |
Adani Enterprises Limited |
1311.608 |
1319.242 |
1270.245 |
1280.074 |
3697062 |
0.000 |
0.0 |
| 27289 |
1621881000000000000 |
ACC |
ACC Limited |
1921.531 |
1921.916 |
1881.463 |
1888.975 |
501731 |
0.000 |
0.0 |
| 27290 |
1621881000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1390.000 |
1390.000 |
1301.100 |
1314.250 |
1212221 |
0.000 |
0.0 |
| 27291 |
1621881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
757.250 |
760.875 |
743.536 |
748.434 |
4730725 |
0.000 |
0.0 |
| 27292 |
1621881000000000000 |
NDTV |
New Delhi Television Limited |
86.150 |
86.150 |
77.950 |
79.800 |
1023094 |
0.000 |
0.0 |
| 27293 |
1621881000000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
102.500 |
100.000 |
100.400 |
8580609 |
0.000 |
0.0 |
| 27294 |
1621967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
752.205 |
754.213 |
741.576 |
742.850 |
7375242 |
0.000 |
0.0 |
| 27295 |
1621967400000000000 |
ACC |
ACC Limited |
1890.179 |
1908.913 |
1885.123 |
1904.627 |
444885 |
0.000 |
0.0 |
| 27296 |
1621967400000000000 |
NDTV |
New Delhi Television Limited |
79.700 |
82.900 |
78.000 |
79.800 |
141366 |
0.000 |
0.0 |
| 27297 |
1621967400000000000 |
ADANIENT |
Adani Enterprises Limited |
1286.261 |
1324.082 |
1251.633 |
1320.040 |
5630730 |
0.000 |
0.0 |
| 27298 |
1621967400000000000 |
ADANIPOWER |
Adani Power Limited |
101.250 |
101.350 |
99.050 |
99.250 |
6353977 |
0.000 |
0.0 |
| 27299 |
1621967400000000000 |
ADANITRANS |
Adani Transmission Limited |
1415.000 |
1421.200 |
1377.700 |
1392.550 |
2040422 |
0.000 |
0.0 |
| 27300 |
1621967400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1325.000 |
1333.900 |
1248.550 |
1264.600 |
1022936 |
0.000 |
0.0 |
| 27301 |
1621967400000000000 |
ATGL |
Adani Total Gas Limited |
1308.125 |
1334.107 |
1264.154 |
1326.712 |
1092501 |
0.000 |
0.0 |
| 27302 |
1621967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
311.944 |
314.557 |
309.137 |
312.718 |
3103367 |
0.000 |
0.0 |
| 27303 |
1622053800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.850 |
749.413 |
734.180 |
736.090 |
7909776 |
0.000 |
0.0 |
| 27304 |
1622053800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
311.654 |
324.236 |
309.234 |
319.493 |
12478623 |
0.000 |
0.0 |
| 27305 |
1622053800000000000 |
ADANITRANS |
Adani Transmission Limited |
1430.000 |
1462.150 |
1360.000 |
1439.800 |
30440408 |
0.000 |
0.0 |
| 27306 |
1622053800000000000 |
ATGL |
Adani Total Gas Limited |
1339.104 |
1394.017 |
1304.677 |
1353.295 |
31734209 |
0.000 |
0.0 |
| 27307 |
1622053800000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
100.000 |
94.300 |
95.150 |
34549950 |
0.000 |
0.0 |
| 27308 |
1622053800000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
82.450 |
79.250 |
81.400 |
57393 |
0.000 |
0.0 |
| 27309 |
1622053800000000000 |
ACC |
ACC Limited |
1906.409 |
1964.874 |
1894.225 |
1926.491 |
1967922 |
0.000 |
0.0 |
| 27310 |
1622053800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1289.700 |
1304.900 |
1225.300 |
1266.600 |
2431113 |
0.000 |
0.0 |
| 27311 |
1622053800000000000 |
ADANIENT |
Adani Enterprises Limited |
1326.726 |
1339.200 |
1301.529 |
1323.034 |
36690935 |
0.000 |
0.0 |
| 27312 |
1622140200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
319.493 |
320.752 |
313.831 |
315.186 |
2648245 |
0.000 |
0.0 |
| 27313 |
1622140200000000000 |
ADANITRANS |
Adani Transmission Limited |
1421.900 |
1469.950 |
1413.250 |
1444.900 |
822133 |
0.000 |
0.0 |
| 27314 |
1622140200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.617 |
768.908 |
738.637 |
760.336 |
13623565 |
0.000 |
0.0 |
| 27315 |
1622140200000000000 |
ADANIPOWER |
Adani Power Limited |
95.900 |
97.000 |
90.750 |
91.950 |
26184911 |
0.000 |
0.0 |
| 27316 |
1622140200000000000 |
ATGL |
Adani Total Gas Limited |
1324.114 |
1348.148 |
1314.820 |
1340.803 |
812705 |
0.000 |
0.0 |
| 27317 |
1622140200000000000 |
ADANIENT |
Adani Enterprises Limited |
1308.864 |
1327.674 |
1295.292 |
1299.882 |
2979585 |
0.000 |
0.0 |
| 27318 |
1622140200000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
82.200 |
77.350 |
77.350 |
53908 |
0.000 |
0.0 |
| 27319 |
1622140200000000000 |
ACC |
ACC Limited |
1921.435 |
1935.593 |
1902.267 |
1912.333 |
415702 |
0.000 |
0.0 |
| 27320 |
1622140200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1273.000 |
1289.000 |
1235.000 |
1238.950 |
747224 |
0.000 |
0.0 |
| 27321 |
1622399400000000000 |
ADANITRANS |
Adani Transmission Limited |
1454.000 |
1493.000 |
1440.400 |
1473.600 |
464776 |
0.000 |
0.0 |
| 27322 |
1622399400000000000 |
ATGL |
Adani Total Gas Limited |
1339.004 |
1361.089 |
1317.768 |
1347.948 |
856715 |
0.000 |
0.0 |
| 27323 |
1622399400000000000 |
ADANIENT |
Adani Enterprises Limited |
1304.323 |
1318.743 |
1289.305 |
1313.554 |
2709718 |
0.000 |
0.0 |
| 27324 |
1622399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.059 |
764.059 |
746.181 |
753.871 |
7820165 |
0.000 |
0.0 |
| 27325 |
1622399400000000000 |
NDTV |
New Delhi Television Limited |
73.500 |
75.000 |
73.500 |
73.500 |
60666 |
0.000 |
0.0 |
| 27326 |
1622399400000000000 |
ACC |
ACC Limited |
1906.216 |
1927.695 |
1896.007 |
1912.911 |
443113 |
0.000 |
0.0 |
| 27327 |
1622399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
314.944 |
317.896 |
312.138 |
316.299 |
2664186 |
0.000 |
0.0 |
| 27328 |
1622399400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1260.000 |
1285.950 |
1242.250 |
1268.200 |
405540 |
0.000 |
0.0 |
| 27329 |
1622399400000000000 |
ADANIPOWER |
Adani Power Limited |
92.650 |
94.250 |
92.250 |
92.500 |
9824879 |
0.000 |
0.0 |
| 27330 |
1622485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
757.348 |
785.464 |
748.728 |
781.937 |
17847137 |
0.000 |
0.0 |
| 27331 |
1622485800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1270.000 |
1280.000 |
1249.000 |
1271.050 |
664012 |
0.000 |
0.0 |
| 27332 |
1622485800000000000 |
ACC |
ACC Limited |
1916.715 |
1927.310 |
1887.579 |
1900.774 |
297295 |
0.000 |
0.0 |
| 27333 |
1622485800000000000 |
NDTV |
New Delhi Television Limited |
70.100 |
74.000 |
69.850 |
69.850 |
132417 |
0.000 |
0.0 |
| 27334 |
1622485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
316.493 |
318.332 |
312.718 |
313.783 |
2649537 |
0.000 |
0.0 |
| 27335 |
1622485800000000000 |
ADANITRANS |
Adani Transmission Limited |
1489.900 |
1515.000 |
1475.000 |
1499.450 |
1543382 |
0.000 |
0.0 |
| 27336 |
1622485800000000000 |
ADANIENT |
Adani Enterprises Limited |
1317.147 |
1427.017 |
1306.319 |
1413.296 |
10018645 |
0.000 |
0.0 |
| 27337 |
1622485800000000000 |
ADANIPOWER |
Adani Power Limited |
94.000 |
97.100 |
91.800 |
95.350 |
31744300 |
0.000 |
0.0 |
| 27338 |
1622485800000000000 |
ATGL |
Adani Total Gas Limited |
1359.091 |
1451.029 |
1355.144 |
1439.637 |
2207381 |
0.000 |
0.0 |
| 27339 |
1622572200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
786.590 |
807.211 |
786.590 |
794.966 |
27748928 |
0.000 |
0.0 |
| 27340 |
1622572200000000000 |
ACC |
ACC Limited |
1902.508 |
1933.378 |
1898.318 |
1923.553 |
447284 |
0.000 |
0.0 |
| 27341 |
1622572200000000000 |
NDTV |
New Delhi Television Limited |
66.400 |
71.100 |
66.400 |
67.100 |
386927 |
0.000 |
0.0 |
| 27342 |
1622572200000000000 |
ATGL |
Adani Total Gas Limited |
1452.029 |
1583.591 |
1448.881 |
1578.794 |
2772388 |
0.000 |
0.0 |
| 27343 |
1622572200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1275.000 |
1318.450 |
1275.000 |
1299.800 |
1381899 |
0.000 |
0.0 |
| 27344 |
1622572200000000000 |
ADANITRANS |
Adani Transmission Limited |
1501.000 |
1574.000 |
1500.950 |
1558.250 |
1602906 |
0.000 |
0.0 |
| 27345 |
1622572200000000000 |
ADANIPOWER |
Adani Power Limited |
95.950 |
99.400 |
95.500 |
96.400 |
30757739 |
0.000 |
0.0 |
| 27346 |
1622572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
313.977 |
321.719 |
312.186 |
320.461 |
5346766 |
0.000 |
0.0 |
| 27347 |
1622572200000000000 |
ADANIENT |
Adani Enterprises Limited |
1422.576 |
1553.752 |
1410.052 |
1543.523 |
24541949 |
0.000 |
0.0 |
| 27348 |
1622658600000000000 |
ATGL |
Adani Total Gas Limited |
1610.373 |
1677.878 |
1530.077 |
1619.317 |
2839192 |
0.000 |
0.0 |
| 27349 |
1622658600000000000 |
ADANIPOWER |
Adani Power Limited |
97.500 |
101.200 |
97.000 |
100.750 |
50469406 |
0.000 |
0.0 |
| 27350 |
1622658600000000000 |
ADANITRANS |
Adani Transmission Limited |
1581.300 |
1630.000 |
1540.000 |
1577.900 |
1519353 |
0.000 |
0.0 |
| 27351 |
1622658600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
802.166 |
831.702 |
794.182 |
808.485 |
24105079 |
0.000 |
0.0 |
| 27352 |
1622658600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1323.000 |
1323.000 |
1281.100 |
1286.900 |
1190736 |
0.000 |
0.0 |
| 27353 |
1622658600000000000 |
ACC |
ACC Limited |
1925.528 |
1955.242 |
1925.528 |
1952.689 |
571072 |
0.000 |
0.0 |
| 27354 |
1622658600000000000 |
ADANIENT |
Adani Enterprises Limited |
1560.737 |
1620.413 |
1549.760 |
1579.797 |
19107244 |
0.000 |
0.0 |
| 27355 |
1622658600000000000 |
NDTV |
New Delhi Television Limited |
69.000 |
70.450 |
68.000 |
70.400 |
107343 |
0.000 |
0.0 |
| 27356 |
1622658600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
321.429 |
325.204 |
320.752 |
323.220 |
3322366 |
0.000 |
0.0 |
| 27357 |
1622745000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1305.200 |
1308.000 |
1271.250 |
1277.250 |
842516 |
0.000 |
0.0 |
| 27358 |
1622745000000000000 |
ACC |
ACC Limited |
1949.463 |
1962.080 |
1931.163 |
1935.882 |
219638 |
0.000 |
0.0 |
| 27359 |
1622745000000000000 |
NDTV |
New Delhi Television Limited |
72.900 |
73.400 |
70.100 |
70.700 |
58372 |
0.000 |
0.0 |
| 27360 |
1622745000000000000 |
ADANIENT |
Adani Enterprises Limited |
1601.652 |
1709.975 |
1582.492 |
1697.401 |
21102075 |
0.000 |
0.0 |
| 27361 |
1622745000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
323.075 |
326.462 |
320.558 |
321.381 |
1739342 |
0.000 |
0.0 |
| 27362 |
1622745000000000000 |
ADANITRANS |
Adani Transmission Limited |
1624.000 |
1625.000 |
1586.050 |
1602.050 |
923526 |
0.000 |
0.0 |
| 27363 |
1622745000000000000 |
ADANIPOWER |
Adani Power Limited |
101.400 |
105.750 |
99.350 |
105.750 |
56499148 |
0.000 |
0.0 |
| 27364 |
1622745000000000000 |
ATGL |
Adani Total Gas Limited |
1648.897 |
1676.878 |
1605.026 |
1636.405 |
1740082 |
0.000 |
0.0 |
| 27365 |
1622745000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
813.873 |
824.795 |
806.232 |
816.860 |
14457348 |
0.000 |
0.0 |
| 27366 |
1623004200000000000 |
ATGL |
Adani Total Gas Limited |
1632.908 |
1675.879 |
1554.460 |
1625.862 |
1593104 |
0.000 |
0.0 |
| 27367 |
1623004200000000000 |
ADANITRANS |
Adani Transmission Limited |
1616.900 |
1644.950 |
1552.600 |
1589.450 |
632473 |
0.000 |
0.0 |
| 27368 |
1623004200000000000 |
NDTV |
New Delhi Television Limited |
70.700 |
71.350 |
68.400 |
69.250 |
97733 |
0.000 |
0.0 |
| 27369 |
1623004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
323.075 |
331.785 |
322.445 |
328.156 |
4163074 |
0.000 |
0.0 |
| 27370 |
1623004200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
820.338 |
880.487 |
818.624 |
860.699 |
33684310 |
0.000 |
0.0 |
| 27371 |
1623004200000000000 |
ACC |
ACC Limited |
1941.276 |
1983.078 |
1936.942 |
1970.604 |
494925 |
0.000 |
0.0 |
| 27372 |
1623004200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1294.400 |
1294.400 |
1263.000 |
1264.850 |
647083 |
0.000 |
0.0 |
| 27373 |
1623004200000000000 |
ADANIENT |
Adani Enterprises Limited |
1711.422 |
1713.617 |
1609.635 |
1620.911 |
15350263 |
0.000 |
0.0 |
| 27374 |
1623004200000000000 |
ADANIPOWER |
Adani Power Limited |
112.550 |
126.900 |
111.250 |
126.900 |
115150200 |
0.000 |
0.0 |
| 27375 |
1623090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
329.414 |
330.817 |
325.591 |
329.414 |
2954871 |
0.000 |
0.0 |
| 27376 |
1623090600000000000 |
ACC |
ACC Limited |
1974.505 |
1986.642 |
1951.678 |
1967.426 |
314233 |
0.000 |
0.0 |
| 27377 |
1623090600000000000 |
ADANIENT |
Adani Enterprises Limited |
1629.593 |
1664.520 |
1599.107 |
1633.036 |
12410257 |
0.000 |
0.0 |
| 27378 |
1623090600000000000 |
ADANIPOWER |
Adani Power Limited |
134.000 |
152.250 |
131.600 |
151.750 |
221394940 |
0.000 |
0.0 |
| 27379 |
1623090600000000000 |
ADANITRANS |
Adani Transmission Limited |
1595.000 |
1609.000 |
1574.000 |
1592.600 |
790597 |
0.000 |
0.0 |
| 27380 |
1623090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
865.401 |
869.711 |
841.645 |
856.388 |
16422574 |
0.000 |
0.0 |
| 27381 |
1623090600000000000 |
ATGL |
Adani Total Gas Limited |
1632.908 |
1653.894 |
1583.941 |
1639.753 |
1432264 |
0.000 |
0.0 |
| 27382 |
1623090600000000000 |
NDTV |
New Delhi Television Limited |
69.900 |
70.250 |
68.150 |
69.350 |
58886 |
0.000 |
0.0 |
| 27383 |
1623090600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1278.000 |
1278.000 |
1242.500 |
1267.550 |
678122 |
0.000 |
0.0 |
| 27384 |
1623177000000000000 |
ADANITRANS |
Adani Transmission Limited |
1585.000 |
1635.000 |
1513.000 |
1571.500 |
227588 |
0.000 |
0.0 |
| 27385 |
1623177000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1270.000 |
1270.000 |
1228.000 |
1239.150 |
300531 |
0.000 |
0.0 |
| 27386 |
1623177000000000000 |
ADANIPOWER |
Adani Power Limited |
156.000 |
166.900 |
138.500 |
152.350 |
192437396 |
0.000 |
0.0 |
| 27387 |
1623177000000000000 |
ADANIENT |
Adani Enterprises Limited |
1636.579 |
1646.009 |
1568.571 |
1591.323 |
11614666 |
0.000 |
0.0 |
| 27388 |
1623177000000000000 |
ACC |
ACC Limited |
1969.690 |
1970.075 |
1917.389 |
1930.585 |
470131 |
0.000 |
0.0 |
| 27389 |
1623177000000000000 |
NDTV |
New Delhi Television Limited |
70.450 |
72.050 |
69.050 |
69.450 |
56897 |
0.000 |
0.0 |
| 27390 |
1623177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
861.335 |
882.642 |
814.362 |
835.228 |
31225441 |
0.000 |
0.0 |
| 27391 |
1623177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
329.075 |
330.624 |
321.574 |
323.607 |
2484987 |
0.000 |
0.0 |
| 27392 |
1623177000000000000 |
ATGL |
Adani Total Gas Limited |
1648.897 |
1648.897 |
1579.943 |
1587.138 |
848950 |
0.000 |
0.0 |
| 27393 |
1623263400000000000 |
ACC |
ACC Limited |
1940.794 |
1961.984 |
1930.585 |
1955.531 |
364626 |
0.000 |
0.0 |
| 27394 |
1623263400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
841.057 |
846.347 |
826.118 |
829.498 |
11744190 |
0.000 |
0.0 |
| 27395 |
1623263400000000000 |
ADANIPOWER |
Adani Power Limited |
157.350 |
164.000 |
153.000 |
154.100 |
57693663 |
0.000 |
0.0 |
| 27396 |
1623263400000000000 |
ADANIENT |
Adani Enterprises Limited |
1608.637 |
1626.600 |
1587.681 |
1608.637 |
5362307 |
0.000 |
0.0 |
| 27397 |
1623263400000000000 |
ATGL |
Adani Total Gas Limited |
1618.917 |
1621.316 |
1578.944 |
1592.984 |
921185 |
0.000 |
0.0 |
| 27398 |
1623263400000000000 |
NDTV |
New Delhi Television Limited |
69.600 |
72.900 |
69.450 |
71.250 |
162511 |
0.000 |
0.0 |
| 27399 |
1623263400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1250.000 |
1260.000 |
1208.000 |
1233.500 |
1367276 |
0.000 |
0.0 |
| 27400 |
1623263400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
325.010 |
333.092 |
324.042 |
330.576 |
3729387 |
0.000 |
0.0 |
| 27401 |
1623263400000000000 |
ADANITRANS |
Adani Transmission Limited |
1597.100 |
1609.800 |
1570.000 |
1589.900 |
143589 |
0.000 |
0.0 |
| 27402 |
1623349800000000000 |
ADANITRANS |
Adani Transmission Limited |
1575.000 |
1640.000 |
1540.000 |
1602.600 |
184010 |
0.000 |
0.0 |
| 27403 |
1623349800000000000 |
ACC |
ACC Limited |
1955.531 |
1968.437 |
1939.012 |
1949.944 |
173453 |
0.000 |
0.0 |
| 27404 |
1623349800000000000 |
ADANIPOWER |
Adani Power Limited |
159.000 |
159.500 |
147.000 |
148.300 |
34259683 |
0.000 |
0.0 |
| 27405 |
1623349800000000000 |
ATGL |
Adani Total Gas Limited |
1603.927 |
1631.409 |
1589.936 |
1625.113 |
871069 |
0.000 |
0.0 |
| 27406 |
1623349800000000000 |
NDTV |
New Delhi Television Limited |
71.900 |
72.350 |
69.900 |
70.400 |
46823 |
0.000 |
0.0 |
| 27407 |
1623349800000000000 |
ADANIENT |
Adani Enterprises Limited |
1611.731 |
1616.720 |
1571.964 |
1598.259 |
5355387 |
0.000 |
0.0 |
| 27408 |
1623349800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1233.000 |
1260.000 |
1189.000 |
1217.700 |
1903191 |
0.000 |
0.0 |
| 27409 |
1623349800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
330.914 |
332.173 |
325.155 |
326.849 |
1478762 |
0.000 |
0.0 |
| 27410 |
1623349800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
834.641 |
838.951 |
803.978 |
822.640 |
17460610 |
0.000 |
0.0 |
| 27411 |
1623609000000000000 |
ADANIENT |
Adani Enterprises Limited |
1438.443 |
1526.758 |
1198.694 |
1498.318 |
43530006 |
0.000 |
0.0 |
| 27412 |
1623609000000000000 |
ACC |
ACC Limited |
1947.537 |
1968.245 |
1916.763 |
1965.403 |
262106 |
0.000 |
0.0 |
| 27413 |
1623609000000000000 |
ADANIPOWER |
Adani Power Limited |
140.900 |
140.900 |
140.900 |
140.900 |
2129919 |
0.000 |
0.0 |
| 27414 |
1623609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
740.401 |
767.732 |
667.223 |
752.793 |
89771631 |
0.000 |
0.0 |
| 27415 |
1623609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
327.043 |
329.946 |
321.816 |
329.414 |
1670528 |
0.000 |
0.0 |
| 27416 |
1623609000000000000 |
ATGL |
Adani Total Gas Limited |
1543.867 |
1543.867 |
1543.867 |
1543.867 |
99578 |
0.000 |
0.0 |
| 27417 |
1623609000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1156.850 |
1257.000 |
1156.850 |
1212.900 |
2000802 |
0.000 |
0.0 |
| 27418 |
1623609000000000000 |
NDTV |
New Delhi Television Limited |
71.200 |
72.550 |
66.900 |
71.250 |
103644 |
0.000 |
0.0 |
| 27419 |
1623609000000000000 |
ADANITRANS |
Adani Transmission Limited |
1522.500 |
1522.500 |
1522.500 |
1522.500 |
89006 |
0.000 |
0.0 |
| 27420 |
1623695400000000000 |
ADANIENT |
Adani Enterprises Limited |
1547.714 |
1569.319 |
1474.118 |
1535.640 |
22320542 |
0.000 |
0.0 |
| 27421 |
1623695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
329.075 |
333.382 |
326.607 |
330.479 |
2056457 |
0.000 |
0.0 |
| 27422 |
1623695400000000000 |
ADANIPOWER |
Adani Power Limited |
133.900 |
138.000 |
133.900 |
133.900 |
5925109 |
0.000 |
0.0 |
| 27423 |
1623695400000000000 |
ATGL |
Adani Total Gas Limited |
1466.719 |
1479.011 |
1466.719 |
1466.719 |
1007110 |
0.000 |
0.0 |
| 27424 |
1623695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
786.541 |
786.541 |
739.617 |
746.328 |
45408426 |
0.000 |
0.0 |
| 27425 |
1623695400000000000 |
NDTV |
New Delhi Television Limited |
72.900 |
73.900 |
71.350 |
71.550 |
80101 |
0.000 |
0.0 |
| 27426 |
1623695400000000000 |
ACC |
ACC Limited |
1966.800 |
1989.916 |
1956.253 |
1967.715 |
303143 |
0.000 |
0.0 |
| 27427 |
1623695400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1222.000 |
1225.000 |
1162.000 |
1212.200 |
1994140 |
0.000 |
0.0 |
| 27428 |
1623695400000000000 |
ADANITRANS |
Adani Transmission Limited |
1446.400 |
1466.500 |
1446.400 |
1446.400 |
179102 |
0.000 |
0.0 |
| 27429 |
1623781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.617 |
739.617 |
683.583 |
692.301 |
29440056 |
0.000 |
0.0 |
| 27430 |
1623781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
330.043 |
332.947 |
326.752 |
328.011 |
2006979 |
0.000 |
0.0 |
| 27431 |
1623781800000000000 |
ADANIPOWER |
Adani Power Limited |
127.250 |
127.250 |
127.250 |
127.250 |
803896 |
0.000 |
0.0 |
| 27432 |
1623781800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1171.050 |
1235.000 |
1162.550 |
1182.750 |
1781769 |
0.000 |
0.0 |
| 27433 |
1623781800000000000 |
NDTV |
New Delhi Television Limited |
72.350 |
74.000 |
71.450 |
72.650 |
66562 |
0.000 |
0.0 |
| 27434 |
1623781800000000000 |
ATGL |
Adani Total Gas Limited |
1393.418 |
1393.418 |
1393.418 |
1393.418 |
233890 |
0.000 |
0.0 |
| 27435 |
1623781800000000000 |
ADANITRANS |
Adani Transmission Limited |
1374.100 |
1374.100 |
1374.100 |
1374.100 |
70308 |
0.000 |
0.0 |
| 27436 |
1623781800000000000 |
ADANIENT |
Adani Enterprises Limited |
1506.850 |
1534.991 |
1406.360 |
1445.279 |
12626149 |
0.000 |
0.0 |
| 27437 |
1623781800000000000 |
ACC |
ACC Limited |
1966.800 |
1977.395 |
1939.253 |
1946.092 |
152299 |
0.000 |
0.0 |
| 27438 |
1623868200000000000 |
ATGL |
Adani Total Gas Limited |
1323.765 |
1323.765 |
1323.765 |
1323.765 |
28770 |
0.000 |
0.0 |
| 27439 |
1623868200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
669.084 |
690.293 |
625.344 |
633.720 |
70812142 |
0.000 |
0.0 |
| 27440 |
1623868200000000000 |
ADANIENT |
Adani Enterprises Limited |
1377.121 |
1433.004 |
1300.781 |
1364.847 |
27926070 |
0.000 |
0.0 |
| 27441 |
1623868200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1123.650 |
1150.000 |
1123.650 |
1123.650 |
1709482 |
0.000 |
0.0 |
| 27442 |
1623868200000000000 |
NDTV |
New Delhi Television Limited |
73.100 |
73.100 |
70.050 |
70.350 |
45130 |
0.000 |
0.0 |
| 27443 |
1623868200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
325.785 |
337.689 |
325.204 |
335.125 |
7239110 |
0.000 |
0.0 |
| 27444 |
1623868200000000000 |
ADANITRANS |
Adani Transmission Limited |
1305.400 |
1305.400 |
1305.400 |
1305.400 |
34906 |
0.000 |
0.0 |
| 27445 |
1623868200000000000 |
ACC |
ACC Limited |
1931.163 |
1986.978 |
1931.163 |
1966.993 |
412228 |
0.000 |
0.0 |
| 27446 |
1623868200000000000 |
ADANIPOWER |
Adani Power Limited |
120.900 |
120.900 |
120.900 |
120.900 |
619476 |
0.000 |
0.0 |
| 27447 |
1623954600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
335.754 |
336.334 |
324.575 |
330.334 |
3129778 |
0.000 |
0.0 |
| 27448 |
1623954600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1067.500 |
1075.000 |
1067.500 |
1067.550 |
1227389 |
0.000 |
0.0 |
| 27449 |
1623954600000000000 |
ACC |
ACC Limited |
1968.004 |
1987.027 |
1922.687 |
1953.219 |
502755 |
0.000 |
0.0 |
| 27450 |
1623954600000000000 |
ADANITRANS |
Adani Transmission Limited |
1240.150 |
1240.150 |
1240.150 |
1240.150 |
184482 |
0.000 |
0.0 |
| 27451 |
1623954600000000000 |
ADANIENT |
Adani Enterprises Limited |
1347.184 |
1500.862 |
1329.770 |
1484.397 |
30526777 |
0.000 |
0.0 |
| 27452 |
1623954600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
630.095 |
690.244 |
625.099 |
680.203 |
76266975 |
0.000 |
0.0 |
| 27453 |
1623954600000000000 |
ATGL |
Adani Total Gas Limited |
1257.609 |
1257.609 |
1257.609 |
1257.609 |
344217 |
0.000 |
0.0 |
| 27454 |
1623954600000000000 |
ADANIPOWER |
Adani Power Limited |
114.900 |
114.900 |
114.900 |
114.900 |
1711957 |
0.000 |
0.0 |
| 27455 |
1623954600000000000 |
NDTV |
New Delhi Television Limited |
70.500 |
71.200 |
67.600 |
69.400 |
48489 |
0.000 |
0.0 |
| 27456 |
1624213800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1014.200 |
1120.900 |
1014.200 |
1120.900 |
2046583 |
0.000 |
0.0 |
| 27457 |
1624213800000000000 |
ADANIPOWER |
Adani Power Limited |
109.200 |
120.600 |
109.200 |
120.600 |
12143239 |
0.000 |
0.0 |
| 27458 |
1624213800000000000 |
ACC |
ACC Limited |
1935.497 |
1966.704 |
1915.656 |
1953.412 |
478588 |
0.000 |
0.0 |
| 27459 |
1624213800000000000 |
NDTV |
New Delhi Television Limited |
69.300 |
71.900 |
67.800 |
71.350 |
41615 |
0.000 |
0.0 |
| 27460 |
1624213800000000000 |
ADANITRANS |
Adani Transmission Limited |
1178.150 |
1302.150 |
1178.150 |
1302.150 |
850411 |
0.000 |
0.0 |
| 27461 |
1624213800000000000 |
ADANIENT |
Adani Enterprises Limited |
1486.892 |
1578.700 |
1441.836 |
1536.787 |
21101083 |
0.000 |
0.0 |
| 27462 |
1624213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
677.901 |
729.478 |
671.141 |
716.155 |
51759617 |
0.000 |
0.0 |
| 27463 |
1624213800000000000 |
ATGL |
Adani Total Gas Limited |
1194.751 |
1320.467 |
1194.751 |
1320.467 |
1402284 |
0.000 |
0.0 |
| 27464 |
1624213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
327.043 |
334.737 |
324.236 |
333.673 |
2879360 |
0.000 |
0.0 |
| 27465 |
1624300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
334.253 |
340.206 |
332.173 |
335.125 |
2549800 |
0.000 |
0.0 |
| 27466 |
1624300200000000000 |
NDTV |
New Delhi Television Limited |
72.650 |
72.950 |
70.150 |
70.950 |
37047 |
0.000 |
0.0 |
| 27467 |
1624300200000000000 |
ADANIPOWER |
Adani Power Limited |
125.750 |
126.600 |
124.000 |
126.600 |
4083674 |
0.000 |
0.0 |
| 27468 |
1624300200000000000 |
ADANIENT |
Adani Enterprises Limited |
1550.808 |
1578.700 |
1528.604 |
1538.384 |
12069983 |
0.000 |
0.0 |
| 27469 |
1624300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
724.923 |
746.132 |
722.963 |
727.764 |
35597113 |
0.000 |
0.0 |
| 27470 |
1624300200000000000 |
ATGL |
Adani Total Gas Limited |
1378.078 |
1386.473 |
1347.099 |
1386.473 |
845047 |
0.000 |
0.0 |
| 27471 |
1624300200000000000 |
ADANITRANS |
Adani Transmission Limited |
1261.000 |
1367.250 |
1261.000 |
1367.250 |
307614 |
0.000 |
0.0 |
| 27472 |
1624300200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1150.000 |
1176.900 |
1141.000 |
1167.400 |
2492565 |
0.000 |
0.0 |
| 27473 |
1624300200000000000 |
ACC |
ACC Limited |
1958.083 |
2001.474 |
1953.942 |
1973.880 |
712732 |
0.000 |
0.0 |
| 27474 |
1624386600000000000 |
ADANITRANS |
Adani Transmission Limited |
1403.000 |
1409.000 |
1298.900 |
1321.450 |
343449 |
0.000 |
0.0 |
| 27475 |
1624386600000000000 |
ADANIPOWER |
Adani Power Limited |
132.900 |
132.900 |
120.300 |
125.950 |
15105797 |
0.000 |
0.0 |
| 27476 |
1624386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.739 |
741.576 |
700.922 |
704.057 |
31168761 |
0.000 |
0.0 |
| 27477 |
1624386600000000000 |
ATGL |
Adani Total Gas Limited |
1398.065 |
1415.053 |
1317.169 |
1317.169 |
579237 |
0.000 |
0.0 |
| 27478 |
1624386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
335.754 |
337.302 |
332.463 |
334.060 |
1690045 |
0.000 |
0.0 |
| 27479 |
1624386600000000000 |
ADANIENT |
Adani Enterprises Limited |
1556.845 |
1566.675 |
1478.210 |
1501.611 |
12679703 |
0.000 |
0.0 |
| 27480 |
1624386600000000000 |
NDTV |
New Delhi Television Limited |
71.150 |
71.900 |
70.150 |
70.600 |
14201 |
0.000 |
0.0 |
| 27481 |
1624386600000000000 |
ACC |
ACC Limited |
1974.216 |
1984.041 |
1950.426 |
1955.772 |
268921 |
0.000 |
0.0 |
| 27482 |
1624386600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1178.000 |
1196.200 |
1115.000 |
1166.150 |
1221164 |
0.000 |
0.0 |
| 27483 |
1624473000000000000 |
ADANIENT |
Adani Enterprises Limited |
1506.800 |
1515.831 |
1484.946 |
1505.353 |
7261764 |
0.000 |
0.0 |
| 27484 |
1624473000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1125.000 |
1168.000 |
1110.000 |
1139.700 |
1653777 |
0.000 |
0.0 |
| 27485 |
1624473000000000000 |
ADANIPOWER |
Adani Power Limited |
125.950 |
126.000 |
119.700 |
119.700 |
6320082 |
0.000 |
0.0 |
| 27486 |
1624473000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.217 |
715.204 |
692.219 |
700.308 |
21503302 |
5.000 |
0.0 |
| 27487 |
1624473000000000000 |
ADANITRANS |
Adani Transmission Limited |
1291.000 |
1295.050 |
1255.400 |
1255.650 |
304737 |
0.000 |
0.0 |
| 27488 |
1624473000000000000 |
ATGL |
Adani Total Gas Limited |
1251.400 |
1259.297 |
1251.350 |
1251.350 |
121029 |
0.250 |
0.0 |
| 27489 |
1624473000000000000 |
NDTV |
New Delhi Television Limited |
70.600 |
71.750 |
70.000 |
70.700 |
15126 |
0.000 |
0.0 |
| 27490 |
1624473000000000000 |
ACC |
ACC Limited |
1950.426 |
1965.548 |
1944.743 |
1952.786 |
253261 |
0.000 |
0.0 |
| 27491 |
1624473000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
334.060 |
336.673 |
331.543 |
335.366 |
3375247 |
0.000 |
0.0 |
| 27492 |
1624559400000000000 |
ADANITRANS |
Adani Transmission Limited |
1231.650 |
1237.900 |
1192.900 |
1192.900 |
284591 |
0.000 |
0.0 |
| 27493 |
1624559400000000000 |
ACC |
ACC Limited |
1954.182 |
1972.579 |
1953.316 |
1965.981 |
329128 |
0.000 |
0.0 |
| 27494 |
1624559400000000000 |
ADANIPOWER |
Adani Power Limited |
115.050 |
121.400 |
114.000 |
116.750 |
4588667 |
0.000 |
0.0 |
| 27495 |
1624559400000000000 |
ADANIENT |
Adani Enterprises Limited |
1521.818 |
1530.800 |
1497.869 |
1516.280 |
4962963 |
0.000 |
0.0 |
| 27496 |
1624559400000000000 |
ATGL |
Adani Total Gas Limited |
1188.830 |
1188.830 |
1188.830 |
1188.830 |
99247 |
0.000 |
0.0 |
| 27497 |
1624559400000000000 |
NDTV |
New Delhi Television Limited |
71.200 |
71.200 |
69.250 |
70.050 |
21057 |
0.000 |
0.0 |
| 27498 |
1624559400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
705.339 |
709.285 |
696.954 |
702.577 |
12085421 |
0.000 |
0.0 |
| 27499 |
1624559400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1116.950 |
1170.000 |
1090.000 |
1167.250 |
1964847 |
0.000 |
0.0 |
| 27500 |
1624559400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
335.754 |
338.270 |
334.060 |
336.867 |
2206671 |
0.000 |
0.0 |
| 27501 |
1624818600000000000 |
ATGL |
Adani Total Gas Limited |
1129.409 |
1129.409 |
1129.409 |
1129.409 |
109503 |
0.000 |
0.0 |
| 27502 |
1624818600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1167.250 |
1170.000 |
1111.500 |
1119.850 |
1892105 |
0.000 |
0.0 |
| 27503 |
1624818600000000000 |
ADANITRANS |
Adani Transmission Limited |
1134.000 |
1200.000 |
1133.300 |
1159.000 |
202876 |
0.000 |
0.0 |
| 27504 |
1624818600000000000 |
ACC |
ACC Limited |
1970.653 |
1984.089 |
1948.596 |
1975.420 |
380090 |
0.000 |
0.0 |
| 27505 |
1624818600000000000 |
ADANIENT |
Adani Enterprises Limited |
1521.719 |
1561.735 |
1515.033 |
1522.567 |
6178022 |
0.000 |
0.0 |
| 27506 |
1624818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
338.512 |
339.577 |
332.705 |
333.286 |
2552962 |
0.000 |
0.0 |
| 27507 |
1624818600000000000 |
NDTV |
New Delhi Television Limited |
70.050 |
73.550 |
70.050 |
73.550 |
67722 |
0.000 |
0.0 |
| 27508 |
1624818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
709.285 |
720.087 |
703.366 |
706.572 |
14139292 |
0.000 |
0.0 |
| 27509 |
1624818600000000000 |
ADANIPOWER |
Adani Power Limited |
113.500 |
121.000 |
111.200 |
118.200 |
5385825 |
0.000 |
0.0 |
| 27510 |
1624905000000000000 |
ADANITRANS |
Adani Transmission Limited |
1164.100 |
1199.800 |
1101.050 |
1115.200 |
334173 |
0.000 |
0.0 |
| 27511 |
1624905000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1120.000 |
1145.000 |
1100.100 |
1126.300 |
1995959 |
0.000 |
0.0 |
| 27512 |
1624905000000000000 |
ACC |
ACC Limited |
1978.647 |
1988.857 |
1964.874 |
1977.443 |
279895 |
0.000 |
0.0 |
| 27513 |
1624905000000000000 |
ADANIENT |
Adani Enterprises Limited |
1522.816 |
1545.469 |
1509.844 |
1520.372 |
5551918 |
0.000 |
0.0 |
| 27514 |
1624905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
333.237 |
334.689 |
331.011 |
333.334 |
1671869 |
0.000 |
0.0 |
| 27515 |
1624905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.805 |
713.231 |
699.420 |
701.393 |
9303151 |
0.000 |
0.0 |
| 27516 |
1624905000000000000 |
NDTV |
New Delhi Television Limited |
74.250 |
77.200 |
72.300 |
73.700 |
154790 |
0.000 |
0.0 |
| 27517 |
1624905000000000000 |
ADANIPOWER |
Adani Power Limited |
119.400 |
119.800 |
116.000 |
116.300 |
2687722 |
0.000 |
0.0 |
| 27518 |
1624905000000000000 |
ATGL |
Adani Total Gas Limited |
1072.986 |
1072.986 |
1072.986 |
1072.986 |
149796 |
0.000 |
0.0 |
| 27519 |
1624991400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1120.000 |
1140.000 |
1101.550 |
1124.900 |
1856503 |
0.000 |
0.0 |
| 27520 |
1624991400000000000 |
ACC |
ACC Limited |
1976.624 |
1976.865 |
1934.100 |
1940.602 |
450373 |
0.000 |
0.0 |
| 27521 |
1624991400000000000 |
ADANIENT |
Adani Enterprises Limited |
1535.789 |
1535.789 |
1499.565 |
1504.405 |
3256147 |
0.000 |
0.0 |
| 27522 |
1624991400000000000 |
ADANIPOWER |
Adani Power Limited |
116.500 |
117.900 |
112.500 |
113.450 |
3724046 |
0.000 |
0.0 |
| 27523 |
1624991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.904 |
707.904 |
692.613 |
694.192 |
9100756 |
0.000 |
0.0 |
| 27524 |
1624991400000000000 |
NDTV |
New Delhi Television Limited |
73.950 |
74.700 |
70.050 |
71.400 |
58363 |
0.000 |
0.0 |
| 27525 |
1624991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
332.511 |
335.318 |
328.737 |
329.704 |
2767540 |
0.000 |
0.0 |
| 27526 |
1624991400000000000 |
ATGL |
Adani Total Gas Limited |
1019.362 |
1019.362 |
1019.362 |
1019.362 |
111645 |
0.000 |
0.0 |
| 27527 |
1624991400000000000 |
ADANITRANS |
Adani Transmission Limited |
1069.000 |
1120.000 |
1059.450 |
1059.450 |
209198 |
0.000 |
0.0 |
| 27528 |
1625077800000000000 |
ACC |
ACC Limited |
1947.344 |
1947.344 |
1918.352 |
1922.494 |
335738 |
0.000 |
0.0 |
| 27529 |
1625077800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1124.900 |
1128.400 |
1068.700 |
1068.700 |
231561 |
0.000 |
0.0 |
| 27530 |
1625077800000000000 |
ADANIENT |
Adani Enterprises Limited |
1507.401 |
1520.382 |
1480.789 |
1488.128 |
3759914 |
1.000 |
0.0 |
| 27531 |
1625077800000000000 |
ADANIPOWER |
Adani Power Limited |
113.450 |
115.000 |
107.800 |
107.800 |
6780446 |
0.000 |
0.0 |
| 27532 |
1625077800000000000 |
ATGL |
Adani Total Gas Limited |
968.436 |
968.436 |
968.436 |
968.436 |
53118 |
0.000 |
0.0 |
| 27533 |
1625077800000000000 |
ADANITRANS |
Adani Transmission Limited |
1006.500 |
1006.500 |
1006.500 |
1006.500 |
50565 |
0.000 |
0.0 |
| 27534 |
1625077800000000000 |
NDTV |
New Delhi Television Limited |
72.150 |
72.900 |
70.500 |
72.550 |
26245 |
0.000 |
0.0 |
| 27535 |
1625077800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
696.461 |
702.232 |
690.542 |
693.600 |
8035542 |
0.000 |
0.0 |
| 27536 |
1625077800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
330.333 |
331.592 |
327.720 |
329.366 |
1909998 |
0.000 |
0.0 |
| 27537 |
1625164200000000000 |
ATGL |
Adani Total Gas Limited |
920.059 |
920.059 |
920.059 |
920.059 |
70868 |
0.000 |
0.0 |
| 27538 |
1625164200000000000 |
ADANIPOWER |
Adani Power Limited |
102.450 |
111.950 |
102.450 |
109.400 |
6817595 |
0.000 |
0.0 |
| 27539 |
1625164200000000000 |
ACC |
ACC Limited |
1930.103 |
1930.536 |
1905.157 |
1914.066 |
293738 |
0.000 |
0.0 |
| 27540 |
1625164200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
695.474 |
714.513 |
695.474 |
700.801 |
17676086 |
0.000 |
0.0 |
| 27541 |
1625164200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
330.527 |
330.963 |
326.414 |
328.349 |
955697 |
0.000 |
0.0 |
| 27542 |
1625164200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1015.300 |
1063.000 |
1015.300 |
1015.300 |
151999 |
0.000 |
0.0 |
| 27543 |
1625164200000000000 |
ADANIENT |
Adani Enterprises Limited |
1488.128 |
1505.553 |
1409.540 |
1420.025 |
6653653 |
0.000 |
0.0 |
| 27544 |
1625164200000000000 |
ADANITRANS |
Adani Transmission Limited |
956.200 |
956.200 |
956.200 |
956.200 |
75189 |
0.000 |
0.0 |
| 27545 |
1625164200000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
73.950 |
71.950 |
73.300 |
45028 |
0.000 |
0.0 |
| 27546 |
1625423400000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
111.400 |
105.000 |
106.800 |
4543973 |
0.000 |
0.0 |
| 27547 |
1625423400000000000 |
ACC |
ACC Limited |
1924.083 |
1932.704 |
1902.267 |
1909.732 |
328547 |
0.000 |
0.0 |
| 27548 |
1625423400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
966.000 |
1000.000 |
964.550 |
964.550 |
163265 |
0.000 |
0.0 |
| 27549 |
1625423400000000000 |
ADANIENT |
Adani Enterprises Limited |
1424.968 |
1441.894 |
1348.677 |
1392.365 |
12239845 |
0.000 |
0.0 |
| 27550 |
1625423400000000000 |
ADANITRANS |
Adani Transmission Limited |
908.400 |
908.400 |
908.400 |
908.400 |
51017 |
0.000 |
0.0 |
| 27551 |
1625423400000000000 |
ATGL |
Adani Total Gas Limited |
874.081 |
874.081 |
874.081 |
874.081 |
64444 |
0.000 |
0.0 |
| 27552 |
1625423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.312 |
711.258 |
693.501 |
700.456 |
11105134 |
0.000 |
0.0 |
| 27553 |
1625423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
329.850 |
334.157 |
328.591 |
329.366 |
1403833 |
0.000 |
0.0 |
| 27554 |
1625423400000000000 |
NDTV |
New Delhi Television Limited |
73.900 |
74.250 |
71.000 |
71.500 |
64177 |
0.000 |
0.0 |
| 27555 |
1625509800000000000 |
NDTV |
New Delhi Television Limited |
71.550 |
73.000 |
70.200 |
70.550 |
51049 |
0.000 |
0.0 |
| 27556 |
1625509800000000000 |
ADANIENT |
Adani Enterprises Limited |
1398.906 |
1442.094 |
1376.787 |
1412.786 |
9485434 |
0.000 |
0.0 |
| 27557 |
1625509800000000000 |
ATGL |
Adani Total Gas Limited |
830.402 |
917.760 |
830.402 |
917.760 |
1281636 |
0.000 |
0.0 |
| 27558 |
1625509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
702.380 |
722.060 |
697.546 |
703.070 |
14580124 |
0.000 |
0.0 |
| 27559 |
1625509800000000000 |
ADANIPOWER |
Adani Power Limited |
105.500 |
112.100 |
103.200 |
111.900 |
6847388 |
0.000 |
0.0 |
| 27560 |
1625509800000000000 |
ACC |
ACC Limited |
1914.644 |
1982.741 |
1910.021 |
1948.355 |
1171831 |
0.000 |
0.0 |
| 27561 |
1625509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
330.334 |
348.384 |
330.334 |
340.545 |
12291310 |
0.000 |
0.0 |
| 27562 |
1625509800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
916.350 |
1012.750 |
916.350 |
1012.750 |
342899 |
0.000 |
0.0 |
| 27563 |
1625509800000000000 |
ADANITRANS |
Adani Transmission Limited |
863.000 |
953.800 |
863.000 |
953.800 |
354633 |
0.000 |
0.0 |
| 27564 |
1625596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
342.432 |
347.029 |
339.383 |
345.965 |
4334221 |
0.000 |
0.0 |
| 27565 |
1625596200000000000 |
ADANITRANS |
Adani Transmission Limited |
940.000 |
957.000 |
906.150 |
939.700 |
393384 |
0.000 |
0.0 |
| 27566 |
1625596200000000000 |
ACC |
ACC Limited |
1956.879 |
1969.160 |
1938.772 |
1961.551 |
339727 |
0.000 |
0.0 |
| 27567 |
1625596200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1011.000 |
1035.000 |
962.150 |
1017.050 |
247291 |
0.000 |
0.0 |
| 27568 |
1625596200000000000 |
ADANIENT |
Adani Enterprises Limited |
1417.978 |
1435.054 |
1383.028 |
1423.620 |
5549751 |
0.000 |
0.0 |
| 27569 |
1625596200000000000 |
ADANIPOWER |
Adani Power Limited |
110.650 |
110.900 |
107.000 |
109.800 |
3037009 |
0.000 |
0.0 |
| 27570 |
1625596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.213 |
713.231 |
696.461 |
710.370 |
8719991 |
0.000 |
0.0 |
| 27571 |
1625596200000000000 |
ATGL |
Adani Total Gas Limited |
871.882 |
909.564 |
871.882 |
900.369 |
1074532 |
0.000 |
0.0 |
| 27572 |
1625596200000000000 |
NDTV |
New Delhi Television Limited |
70.550 |
71.250 |
68.500 |
70.200 |
50576 |
0.000 |
0.0 |
| 27573 |
1625682600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1027.000 |
1060.000 |
1001.000 |
1028.650 |
166271 |
0.000 |
0.0 |
| 27574 |
1625682600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.217 |
718.163 |
699.519 |
702.084 |
7804439 |
0.000 |
0.0 |
| 27575 |
1625682600000000000 |
ADANITRANS |
Adani Transmission Limited |
939.000 |
986.650 |
925.000 |
986.650 |
226664 |
0.000 |
0.0 |
| 27576 |
1625682600000000000 |
ADANIPOWER |
Adani Power Limited |
109.800 |
110.600 |
107.100 |
108.750 |
2375171 |
0.000 |
0.0 |
| 27577 |
1625682600000000000 |
NDTV |
New Delhi Television Limited |
70.200 |
71.300 |
69.800 |
70.100 |
18244 |
0.000 |
0.0 |
| 27578 |
1625682600000000000 |
ATGL |
Adani Total Gas Limited |
897.570 |
936.551 |
879.579 |
921.508 |
345356 |
0.000 |
0.0 |
| 27579 |
1625682600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
346.207 |
350.223 |
344.319 |
349.159 |
5505696 |
0.000 |
0.0 |
| 27580 |
1625682600000000000 |
ACC |
ACC Limited |
1965.837 |
1981.585 |
1947.536 |
1954.760 |
342553 |
0.000 |
0.0 |
| 27581 |
1625682600000000000 |
ADANIENT |
Adani Enterprises Limited |
1417.978 |
1442.943 |
1409.790 |
1423.870 |
3898830 |
0.000 |
0.0 |
| 27582 |
1625769000000000000 |
NDTV |
New Delhi Television Limited |
70.100 |
73.600 |
70.100 |
73.600 |
104605 |
0.000 |
0.0 |
| 27583 |
1625769000000000000 |
ADANIENT |
Adani Enterprises Limited |
1423.870 |
1454.526 |
1414.433 |
1429.312 |
4502324 |
0.000 |
0.0 |
| 27584 |
1625769000000000000 |
ADANIPOWER |
Adani Power Limited |
108.850 |
110.950 |
107.000 |
109.550 |
2249268 |
0.000 |
0.0 |
| 27585 |
1625769000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1025.000 |
1040.000 |
1001.000 |
1019.400 |
91944 |
0.000 |
0.0 |
| 27586 |
1625769000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
349.304 |
352.740 |
346.061 |
351.917 |
2443343 |
0.000 |
0.0 |
| 27587 |
1625769000000000000 |
ACC |
ACC Limited |
1954.760 |
1964.874 |
1942.817 |
1962.225 |
174442 |
0.000 |
0.0 |
| 27588 |
1625769000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
702.873 |
727.042 |
698.779 |
718.657 |
14924156 |
0.000 |
0.0 |
| 27589 |
1625769000000000000 |
ATGL |
Adani Total Gas Limited |
937.551 |
937.951 |
899.769 |
916.711 |
213391 |
0.000 |
0.0 |
| 27590 |
1625769000000000000 |
ADANITRANS |
Adani Transmission Limited |
1000.000 |
1018.700 |
990.400 |
1000.500 |
140193 |
0.000 |
0.0 |
| 27591 |
1626028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
724.477 |
725.710 |
705.388 |
708.348 |
8664504 |
0.000 |
0.0 |
| 27592 |
1626028200000000000 |
ATGL |
Adani Total Gas Limited |
926.556 |
932.553 |
900.569 |
908.865 |
257416 |
0.000 |
0.0 |
| 27593 |
1626028200000000000 |
ACC |
ACC Limited |
1967.282 |
2010.143 |
1967.282 |
1995.984 |
770557 |
0.000 |
0.0 |
| 27594 |
1626028200000000000 |
ADANITRANS |
Adani Transmission Limited |
1010.000 |
1018.000 |
984.200 |
1000.400 |
281915 |
0.000 |
0.0 |
| 27595 |
1626028200000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
77.250 |
75.350 |
77.250 |
204911 |
0.000 |
0.0 |
| 27596 |
1626028200000000000 |
ADANIPOWER |
Adani Power Limited |
110.650 |
110.950 |
108.000 |
108.200 |
1987553 |
0.000 |
0.0 |
| 27597 |
1626028200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1002.350 |
1029.000 |
1002.000 |
1004.200 |
61803 |
0.000 |
0.0 |
| 27598 |
1626028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
352.401 |
364.306 |
351.965 |
359.805 |
6429310 |
0.000 |
0.0 |
| 27599 |
1626028200000000000 |
ADANIENT |
Adani Enterprises Limited |
1439.947 |
1444.940 |
1412.137 |
1418.677 |
2557189 |
0.000 |
0.0 |
| 27600 |
1626114600000000000 |
ADANITRANS |
Adani Transmission Limited |
986.150 |
1000.000 |
951.000 |
986.900 |
200485 |
0.000 |
0.0 |
| 27601 |
1626114600000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
109.800 |
106.050 |
106.750 |
2049450 |
0.000 |
0.0 |
| 27602 |
1626114600000000000 |
ACC |
ACC Limited |
2005.327 |
2014.670 |
1994.250 |
2008.024 |
420437 |
0.000 |
0.0 |
| 27603 |
1626114600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
710.272 |
711.159 |
692.515 |
694.488 |
12287372 |
0.000 |
0.0 |
| 27604 |
1626114600000000000 |
ATGL |
Adani Total Gas Limited |
908.865 |
927.556 |
889.574 |
923.258 |
255742 |
0.000 |
0.0 |
| 27605 |
1626114600000000000 |
ADANIENT |
Adani Enterprises Limited |
1430.960 |
1430.960 |
1383.228 |
1415.682 |
4157955 |
0.000 |
0.0 |
| 27606 |
1626114600000000000 |
NDTV |
New Delhi Television Limited |
77.250 |
80.500 |
75.200 |
75.750 |
92163 |
0.000 |
0.0 |
| 27607 |
1626114600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1014.000 |
1015.750 |
979.800 |
989.200 |
109696 |
0.000 |
0.0 |
| 27608 |
1626114600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.547 |
362.273 |
355.401 |
357.095 |
3725976 |
0.000 |
0.0 |
| 27609 |
1626201000000000000 |
ADANIPOWER |
Adani Power Limited |
107.800 |
108.500 |
104.800 |
105.050 |
2239191 |
0.000 |
0.0 |
| 27610 |
1626201000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1009.000 |
1015.000 |
950.000 |
979.700 |
422385 |
0.000 |
0.0 |
| 27611 |
1626201000000000000 |
ADANIENT |
Adani Enterprises Limited |
1446.937 |
1446.937 |
1395.810 |
1400.054 |
3859529 |
0.000 |
0.0 |
| 27612 |
1626201000000000000 |
ADANITRANS |
Adani Transmission Limited |
986.900 |
999.000 |
960.000 |
974.150 |
348684 |
0.000 |
0.0 |
| 27613 |
1626201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.031 |
363.773 |
356.272 |
361.015 |
4877918 |
0.000 |
0.0 |
| 27614 |
1626201000000000000 |
ATGL |
Adani Total Gas Limited |
924.557 |
931.554 |
877.130 |
880.828 |
446358 |
0.000 |
0.0 |
| 27615 |
1626201000000000000 |
ACC |
ACC Limited |
2006.916 |
2020.690 |
1994.636 |
2004.894 |
363780 |
0.000 |
0.0 |
| 27616 |
1626201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
699.815 |
701.886 |
685.955 |
687.829 |
13812481 |
0.000 |
0.0 |
| 27617 |
1626201000000000000 |
NDTV |
New Delhi Television Limited |
75.750 |
76.900 |
75.200 |
75.900 |
46717 |
0.000 |
0.0 |
| 27618 |
1626287400000000000 |
ADANIPOWER |
Adani Power Limited |
105.050 |
106.000 |
103.250 |
104.100 |
2351596 |
0.000 |
0.0 |
| 27619 |
1626287400000000000 |
ADANITRANS |
Adani Transmission Limited |
989.950 |
990.000 |
960.000 |
980.200 |
173695 |
0.000 |
0.0 |
| 27620 |
1626287400000000000 |
ACC |
ACC Limited |
2003.401 |
2046.840 |
1992.517 |
2034.656 |
710905 |
0.000 |
0.0 |
| 27621 |
1626287400000000000 |
NDTV |
New Delhi Television Limited |
75.550 |
77.750 |
74.550 |
74.900 |
51763 |
0.000 |
0.0 |
| 27622 |
1626287400000000000 |
ATGL |
Adani Total Gas Limited |
880.828 |
899.569 |
838.598 |
892.472 |
382689 |
0.000 |
0.0 |
| 27623 |
1626287400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
975.000 |
1005.000 |
960.000 |
995.800 |
125826 |
0.000 |
0.0 |
| 27624 |
1626287400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.983 |
376.501 |
361.693 |
373.791 |
7207046 |
0.000 |
0.0 |
| 27625 |
1626287400000000000 |
ADANIENT |
Adani Enterprises Limited |
1397.008 |
1426.965 |
1391.416 |
1405.945 |
2728305 |
0.000 |
0.0 |
| 27626 |
1626287400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.246 |
696.855 |
686.103 |
689.654 |
7490612 |
0.000 |
0.0 |
| 27627 |
1626373800000000000 |
ATGL |
Adani Total Gas Limited |
885.576 |
919.559 |
864.536 |
896.121 |
231367 |
0.000 |
0.0 |
| 27628 |
1626373800000000000 |
ACC |
ACC Limited |
2044.287 |
2056.375 |
2034.222 |
2050.933 |
425910 |
0.000 |
0.0 |
| 27629 |
1626373800000000000 |
ADANITRANS |
Adani Transmission Limited |
980.000 |
1029.200 |
965.000 |
1016.550 |
171071 |
0.000 |
0.0 |
| 27630 |
1626373800000000000 |
NDTV |
New Delhi Television Limited |
75.700 |
76.800 |
72.800 |
75.200 |
230472 |
0.000 |
0.0 |
| 27631 |
1626373800000000000 |
ADANIPOWER |
Adani Power Limited |
104.100 |
107.900 |
102.000 |
105.650 |
3420046 |
0.000 |
0.0 |
| 27632 |
1626373800000000000 |
ADANIENT |
Adani Enterprises Limited |
1406.994 |
1412.985 |
1386.274 |
1393.513 |
2134914 |
0.000 |
0.0 |
| 27633 |
1626373800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.001 |
375.243 |
369.435 |
370.742 |
3141218 |
0.000 |
0.0 |
| 27634 |
1626373800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.246 |
693.403 |
675.991 |
678.309 |
6941246 |
0.000 |
0.0 |
| 27635 |
1626373800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
996.000 |
1020.000 |
970.000 |
1008.650 |
235508 |
0.000 |
0.0 |
| 27636 |
1626633000000000000 |
NDTV |
New Delhi Television Limited |
76.550 |
76.550 |
73.300 |
75.450 |
65282 |
0.000 |
0.0 |
| 27637 |
1626633000000000000 |
ADANITRANS |
Adani Transmission Limited |
1008.000 |
1023.600 |
965.750 |
968.050 |
148182 |
0.000 |
0.0 |
| 27638 |
1626633000000000000 |
ATGL |
Adani Total Gas Limited |
898.370 |
905.566 |
851.342 |
854.591 |
337925 |
0.000 |
0.0 |
| 27639 |
1626633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.016 |
375.872 |
368.177 |
374.130 |
3708612 |
0.000 |
0.0 |
| 27640 |
1626633000000000000 |
ACC |
ACC Limited |
2039.905 |
2088.160 |
2027.673 |
2072.653 |
666887 |
0.000 |
0.0 |
| 27641 |
1626633000000000000 |
ADANIENT |
Adani Enterprises Limited |
1388.021 |
1410.639 |
1330.852 |
1378.634 |
6190302 |
0.000 |
0.0 |
| 27642 |
1626633000000000000 |
ADANIPOWER |
Adani Power Limited |
105.650 |
107.750 |
100.450 |
102.150 |
5073034 |
0.000 |
0.0 |
| 27643 |
1626633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
676.731 |
683.636 |
652.463 |
664.597 |
13618862 |
0.000 |
0.0 |
| 27644 |
1626633000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1008.000 |
1008.000 |
970.000 |
979.150 |
114607 |
0.000 |
0.0 |
| 27645 |
1626719400000000000 |
ATGL |
Adani Total Gas Limited |
811.861 |
824.405 |
811.861 |
815.309 |
633888 |
0.000 |
0.0 |
| 27646 |
1626719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
652.069 |
671.650 |
651.082 |
663.512 |
11533588 |
0.000 |
0.0 |
| 27647 |
1626719400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
930.200 |
960.950 |
930.200 |
945.100 |
211121 |
0.000 |
0.0 |
| 27648 |
1626719400000000000 |
ACC |
ACC Limited |
2144.024 |
2257.726 |
2111.468 |
2223.823 |
8593295 |
0.000 |
0.0 |
| 27649 |
1626719400000000000 |
NDTV |
New Delhi Television Limited |
75.050 |
76.600 |
72.700 |
73.950 |
113804 |
0.000 |
0.0 |
| 27650 |
1626719400000000000 |
ADANIENT |
Adani Enterprises Limited |
1338.092 |
1380.931 |
1334.198 |
1363.755 |
4529933 |
0.000 |
0.0 |
| 27651 |
1626719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
378.437 |
395.761 |
375.194 |
391.454 |
16347083 |
0.000 |
0.0 |
| 27652 |
1626719400000000000 |
ADANITRANS |
Adani Transmission Limited |
919.650 |
960.000 |
919.650 |
919.650 |
60558 |
0.000 |
0.0 |
| 27653 |
1626719400000000000 |
ADANIPOWER |
Adani Power Limited |
97.050 |
98.800 |
97.050 |
97.050 |
4880468 |
0.000 |
0.0 |
| 27654 |
1626892200000000000 |
ADANIENT |
Adani Enterprises Limited |
1373.042 |
1422.871 |
1338.591 |
1414.733 |
5009804 |
0.000 |
0.0 |
| 27655 |
1626892200000000000 |
ADANITRANS |
Adani Transmission Limited |
875.000 |
965.600 |
873.700 |
964.550 |
245402 |
0.000 |
0.0 |
| 27656 |
1626892200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.164 |
394.164 |
385.308 |
387.341 |
4093799 |
0.000 |
0.0 |
| 27657 |
1626892200000000000 |
ADANIPOWER |
Adani Power Limited |
92.200 |
101.900 |
92.200 |
101.800 |
6077944 |
0.000 |
0.0 |
| 27658 |
1626892200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
668.839 |
685.609 |
657.692 |
682.453 |
9740403 |
0.000 |
0.0 |
| 27659 |
1626892200000000000 |
ACC |
ACC Limited |
2253.826 |
2253.826 |
2187.463 |
2205.908 |
1010305 |
0.000 |
0.0 |
| 27660 |
1626892200000000000 |
ATGL |
Adani Total Gas Limited |
774.579 |
856.040 |
774.579 |
855.690 |
811314 |
0.000 |
0.0 |
| 27661 |
1626892200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
920.000 |
992.350 |
900.000 |
988.250 |
296802 |
0.000 |
0.0 |
| 27662 |
1626892200000000000 |
NDTV |
New Delhi Television Limited |
73.950 |
76.600 |
73.050 |
74.850 |
121881 |
0.000 |
0.0 |
| 27663 |
1626978600000000000 |
NDTV |
New Delhi Television Limited |
75.750 |
75.750 |
73.000 |
73.900 |
137856 |
0.000 |
0.0 |
| 27664 |
1626978600000000000 |
ACC |
ACC Limited |
2211.591 |
2287.537 |
2208.075 |
2251.466 |
1664900 |
0.000 |
0.0 |
| 27665 |
1626978600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
989.000 |
991.000 |
951.250 |
980.250 |
79379 |
0.000 |
0.0 |
| 27666 |
1626978600000000000 |
ADANIENT |
Adani Enterprises Limited |
1427.964 |
1432.807 |
1384.226 |
1399.654 |
4694140 |
0.000 |
0.0 |
| 27667 |
1626978600000000000 |
ADANIPOWER |
Adani Power Limited |
101.450 |
104.600 |
97.200 |
100.450 |
3575596 |
0.000 |
0.0 |
| 27668 |
1626978600000000000 |
ADANITRANS |
Adani Transmission Limited |
950.000 |
990.000 |
922.600 |
963.600 |
82138 |
0.000 |
0.0 |
| 27669 |
1626978600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.542 |
690.542 |
668.050 |
670.861 |
8682097 |
0.000 |
0.0 |
| 27670 |
1626978600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
390.293 |
396.342 |
387.631 |
389.374 |
7785242 |
0.000 |
0.0 |
| 27671 |
1626978600000000000 |
ATGL |
Adani Total Gas Limited |
882.577 |
888.574 |
849.493 |
880.178 |
189493 |
0.000 |
0.0 |
| 27672 |
1627237800000000000 |
ADANITRANS |
Adani Transmission Limited |
963.600 |
965.000 |
930.000 |
939.700 |
56957 |
0.000 |
0.0 |
| 27673 |
1627237800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
975.000 |
975.000 |
935.100 |
942.200 |
95733 |
0.000 |
0.0 |
| 27674 |
1627237800000000000 |
ACC |
ACC Limited |
2251.225 |
2287.344 |
2223.100 |
2281.950 |
695393 |
0.000 |
0.0 |
| 27675 |
1627237800000000000 |
NDTV |
New Delhi Television Limited |
73.900 |
75.500 |
72.950 |
73.350 |
70147 |
0.000 |
0.0 |
| 27676 |
1627237800000000000 |
ATGL |
Adani Total Gas Limited |
878.579 |
914.562 |
854.591 |
907.015 |
194179 |
0.000 |
0.0 |
| 27677 |
1627237800000000000 |
ADANIENT |
Adani Enterprises Limited |
1397.807 |
1414.783 |
1390.018 |
1401.901 |
2054318 |
0.000 |
0.0 |
| 27678 |
1627237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.812 |
681.614 |
665.337 |
673.574 |
5339116 |
0.000 |
0.0 |
| 27679 |
1627237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
389.567 |
396.342 |
378.388 |
394.987 |
8586195 |
0.000 |
0.0 |
| 27680 |
1627237800000000000 |
ADANIPOWER |
Adani Power Limited |
100.450 |
100.500 |
97.550 |
97.950 |
1603624 |
0.000 |
0.0 |
| 27681 |
1627324200000000000 |
ADANIPOWER |
Adani Power Limited |
97.000 |
97.650 |
94.050 |
94.750 |
2641412 |
0.000 |
0.0 |
| 27682 |
1627324200000000000 |
ADANIENT |
Adani Enterprises Limited |
1401.901 |
1422.572 |
1376.188 |
1394.761 |
2978042 |
0.000 |
0.0 |
| 27683 |
1627324200000000000 |
ADANITRANS |
Adani Transmission Limited |
920.000 |
945.000 |
899.900 |
901.100 |
74722 |
0.000 |
0.0 |
| 27684 |
1627324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.713 |
400.698 |
388.648 |
395.665 |
7469960 |
0.000 |
0.0 |
| 27685 |
1627324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
673.574 |
677.027 |
651.427 |
654.239 |
7133113 |
0.000 |
0.0 |
| 27686 |
1627324200000000000 |
ACC |
ACC Limited |
2283.684 |
2306.800 |
2270.007 |
2284.358 |
1017264 |
0.000 |
0.0 |
| 27687 |
1627324200000000000 |
ATGL |
Adani Total Gas Limited |
904.567 |
940.050 |
879.579 |
930.604 |
292819 |
0.000 |
0.0 |
| 27688 |
1627324200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
942.200 |
950.000 |
905.000 |
914.450 |
110537 |
0.000 |
0.0 |
| 27689 |
1627324200000000000 |
NDTV |
New Delhi Television Limited |
74.350 |
74.900 |
71.750 |
73.500 |
91287 |
0.000 |
0.0 |
| 27690 |
1627410600000000000 |
NDTV |
New Delhi Television Limited |
73.550 |
73.750 |
69.850 |
70.550 |
190813 |
0.000 |
0.0 |
| 27691 |
1627410600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
915.500 |
953.000 |
875.000 |
945.650 |
163911 |
0.000 |
0.0 |
| 27692 |
1627410600000000000 |
ATGL |
Adani Total Gas Limited |
931.554 |
940.549 |
890.573 |
932.953 |
159266 |
0.000 |
0.0 |
| 27693 |
1627410600000000000 |
ADANIPOWER |
Adani Power Limited |
94.750 |
98.900 |
91.500 |
97.050 |
2816313 |
0.000 |
0.0 |
| 27694 |
1627410600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
397.262 |
398.472 |
390.003 |
396.245 |
3242782 |
0.000 |
0.0 |
| 27695 |
1627410600000000000 |
ACC |
ACC Limited |
2281.758 |
2308.919 |
2244.435 |
2305.740 |
437170 |
0.000 |
0.0 |
| 27696 |
1627410600000000000 |
ADANITRANS |
Adani Transmission Limited |
900.100 |
946.150 |
871.000 |
940.750 |
89316 |
0.000 |
0.0 |
| 27697 |
1627410600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
659.369 |
667.606 |
645.361 |
656.409 |
11132158 |
0.000 |
0.0 |
| 27698 |
1627410600000000000 |
ADANIENT |
Adani Enterprises Limited |
1404.847 |
1422.771 |
1376.637 |
1397.907 |
3188606 |
0.000 |
0.0 |
| 27699 |
1627497000000000000 |
NDTV |
New Delhi Television Limited |
72.550 |
74.050 |
70.600 |
73.800 |
114505 |
0.000 |
0.0 |
| 27700 |
1627497000000000000 |
ADANIPOWER |
Adani Power Limited |
98.450 |
98.500 |
95.050 |
95.400 |
1394213 |
0.000 |
0.0 |
| 27701 |
1627497000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
950.750 |
955.000 |
910.000 |
924.300 |
95929 |
0.000 |
0.0 |
| 27702 |
1627497000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
661.934 |
661.934 |
649.060 |
650.737 |
4572153 |
0.000 |
0.0 |
| 27703 |
1627497000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
398.181 |
399.923 |
392.035 |
395.616 |
3312853 |
0.000 |
0.0 |
| 27704 |
1627497000000000000 |
ACC |
ACC Limited |
2311.616 |
2324.137 |
2263.265 |
2276.942 |
677603 |
0.000 |
0.0 |
| 27705 |
1627497000000000000 |
ADANITRANS |
Adani Transmission Limited |
958.000 |
960.000 |
894.000 |
937.900 |
83398 |
0.000 |
0.0 |
| 27706 |
1627497000000000000 |
ADANIENT |
Adani Enterprises Limited |
1411.937 |
1422.971 |
1395.011 |
1398.256 |
2538248 |
0.000 |
0.0 |
| 27707 |
1627497000000000000 |
ATGL |
Adani Total Gas Limited |
931.554 |
937.551 |
903.567 |
921.758 |
163673 |
0.000 |
0.0 |
| 27708 |
1627583400000000000 |
ATGL |
Adani Total Gas Limited |
929.555 |
929.555 |
879.629 |
892.123 |
287188 |
0.000 |
0.0 |
| 27709 |
1627583400000000000 |
ACC |
ACC Limited |
2277.905 |
2326.064 |
2273.089 |
2305.933 |
465284 |
0.000 |
0.0 |
| 27710 |
1627583400000000000 |
ADANIENT |
Adani Enterprises Limited |
1407.493 |
1447.436 |
1398.256 |
1418.228 |
4403219 |
0.000 |
0.0 |
| 27711 |
1627583400000000000 |
ADANITRANS |
Adani Transmission Limited |
945.000 |
950.000 |
891.050 |
893.450 |
166571 |
0.000 |
0.0 |
| 27712 |
1627583400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
652.315 |
678.507 |
650.589 |
665.386 |
13440904 |
0.000 |
0.0 |
| 27713 |
1627583400000000000 |
ADANIPOWER |
Adani Power Limited |
95.200 |
97.000 |
94.000 |
95.850 |
1305492 |
0.000 |
0.0 |
| 27714 |
1627583400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
398.568 |
402.004 |
392.955 |
397.939 |
2700828 |
0.000 |
0.0 |
| 27715 |
1627583400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
930.850 |
935.000 |
878.100 |
882.300 |
238191 |
0.000 |
0.0 |
| 27716 |
1627583400000000000 |
NDTV |
New Delhi Television Limited |
73.750 |
75.950 |
71.000 |
72.550 |
96755 |
0.000 |
0.0 |
| 27717 |
1627842600000000000 |
ADANIENT |
Adani Enterprises Limited |
1432.957 |
1442.943 |
1422.072 |
1436.152 |
2483790 |
0.000 |
0.0 |
| 27718 |
1627842600000000000 |
ACC |
ACC Limited |
2306.800 |
2344.749 |
2293.509 |
2334.732 |
464987 |
0.000 |
0.0 |
| 27719 |
1627842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
672.785 |
685.609 |
668.839 |
682.650 |
8925708 |
0.000 |
0.0 |
| 27720 |
1627842600000000000 |
ADANITRANS |
Adani Transmission Limited |
911.350 |
927.650 |
885.000 |
908.800 |
76338 |
0.000 |
0.0 |
| 27721 |
1627842600000000000 |
ADANIPOWER |
Adani Power Limited |
96.500 |
97.850 |
91.900 |
92.850 |
6512680 |
0.000 |
0.0 |
| 27722 |
1627842600000000000 |
NDTV |
New Delhi Television Limited |
74.800 |
76.000 |
73.500 |
75.650 |
181852 |
0.000 |
0.0 |
| 27723 |
1627842600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
882.400 |
900.000 |
874.800 |
876.150 |
1113774 |
0.000 |
0.0 |
| 27724 |
1627842600000000000 |
ATGL |
Adani Total Gas Limited |
892.123 |
904.617 |
859.138 |
887.925 |
115434 |
0.000 |
0.0 |
| 27725 |
1627842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
398.762 |
406.456 |
397.262 |
404.666 |
2758639 |
0.000 |
0.0 |
| 27726 |
1627929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
688.569 |
705.290 |
685.856 |
695.523 |
18429941 |
0.000 |
0.0 |
| 27727 |
1627929000000000000 |
ADANITRANS |
Adani Transmission Limited |
910.000 |
925.000 |
900.000 |
911.500 |
163956 |
0.000 |
0.0 |
| 27728 |
1627929000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
888.000 |
915.000 |
877.000 |
890.900 |
1372522 |
0.000 |
0.0 |
| 27729 |
1627929000000000000 |
ADANIPOWER |
Adani Power Limited |
94.500 |
96.300 |
91.300 |
91.850 |
6522676 |
0.000 |
0.0 |
| 27730 |
1627929000000000000 |
ATGL |
Adani Total Gas Limited |
882.077 |
917.560 |
870.583 |
901.568 |
208947 |
0.000 |
0.0 |
| 27731 |
1627929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
407.327 |
409.457 |
401.278 |
408.634 |
2912201 |
0.000 |
0.0 |
| 27732 |
1627929000000000000 |
ACC |
ACC Limited |
2330.879 |
2350.913 |
2303.911 |
2343.497 |
538219 |
0.000 |
0.0 |
| 27733 |
1627929000000000000 |
ADANIENT |
Adani Enterprises Limited |
1464.911 |
1464.911 |
1420.175 |
1440.746 |
4442122 |
0.000 |
0.0 |
| 27734 |
1627929000000000000 |
NDTV |
New Delhi Television Limited |
76.000 |
77.500 |
74.200 |
75.000 |
125448 |
0.000 |
0.0 |
| 27735 |
1628015400000000000 |
ATGL |
Adani Total Gas Limited |
921.559 |
921.559 |
882.577 |
902.518 |
121871 |
0.000 |
0.0 |
| 27736 |
1628015400000000000 |
ADANIPOWER |
Adani Power Limited |
93.600 |
94.000 |
90.000 |
90.250 |
5287541 |
0.000 |
0.0 |
| 27737 |
1628015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
708.299 |
708.299 |
682.650 |
685.313 |
14045587 |
0.000 |
0.0 |
| 27738 |
1628015400000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
76.250 |
71.600 |
73.400 |
95627 |
0.000 |
0.0 |
| 27739 |
1628015400000000000 |
ACC |
ACC Limited |
2343.401 |
2364.543 |
2304.874 |
2310.268 |
380386 |
0.000 |
0.0 |
| 27740 |
1628015400000000000 |
ADANIENT |
Adani Enterprises Limited |
1457.921 |
1457.921 |
1421.024 |
1427.515 |
3341801 |
0.000 |
0.0 |
| 27741 |
1628015400000000000 |
ADANITRANS |
Adani Transmission Limited |
925.500 |
939.000 |
894.000 |
932.200 |
86138 |
0.000 |
0.0 |
| 27742 |
1628015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
410.860 |
413.667 |
404.569 |
405.585 |
3559071 |
0.000 |
0.0 |
| 27743 |
1628015400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
905.000 |
915.000 |
880.000 |
898.150 |
1317233 |
0.000 |
0.0 |
| 27744 |
1628101800000000000 |
ADANITRANS |
Adani Transmission Limited |
915.250 |
949.800 |
900.000 |
947.050 |
75534 |
0.000 |
0.0 |
| 27745 |
1628101800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
685.609 |
691.035 |
674.758 |
684.179 |
5851411 |
0.000 |
0.0 |
| 27746 |
1628101800000000000 |
NDTV |
New Delhi Television Limited |
72.500 |
74.750 |
71.450 |
73.700 |
95354 |
0.000 |
0.0 |
| 27747 |
1628101800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
404.133 |
408.053 |
401.375 |
405.440 |
2472169 |
0.000 |
0.0 |
| 27748 |
1628101800000000000 |
ACC |
ACC Limited |
2311.664 |
2324.811 |
2287.729 |
2304.103 |
399193 |
0.000 |
0.0 |
| 27749 |
1628101800000000000 |
ADANIPOWER |
Adani Power Limited |
92.000 |
92.950 |
87.000 |
88.150 |
4137929 |
0.000 |
0.0 |
| 27750 |
1628101800000000000 |
ADANIENT |
Adani Enterprises Limited |
1425.967 |
1435.953 |
1405.396 |
1430.311 |
2104359 |
0.000 |
0.0 |
| 27751 |
1628101800000000000 |
ATGL |
Adani Total Gas Limited |
911.563 |
916.561 |
879.579 |
906.216 |
113450 |
0.000 |
0.0 |
| 27752 |
1628101800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
910.000 |
910.000 |
880.000 |
889.650 |
1447231 |
0.000 |
0.0 |
| 27753 |
1628188200000000000 |
ADANIPOWER |
Adani Power Limited |
92.200 |
92.550 |
89.100 |
92.550 |
4321632 |
0.000 |
0.0 |
| 27754 |
1628188200000000000 |
NDTV |
New Delhi Television Limited |
75.000 |
81.050 |
73.400 |
81.050 |
450833 |
0.000 |
0.0 |
| 27755 |
1628188200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
683.587 |
710.173 |
682.107 |
701.097 |
17504802 |
0.000 |
0.0 |
| 27756 |
1628188200000000000 |
ACC |
ACC Limited |
2294.375 |
2310.460 |
2249.395 |
2255.126 |
516746 |
0.000 |
0.0 |
| 27757 |
1628188200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
405.537 |
405.537 |
389.373 |
390.922 |
5940472 |
0.000 |
0.0 |
| 27758 |
1628188200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
892.000 |
921.000 |
882.000 |
910.550 |
1079251 |
0.000 |
0.0 |
| 27759 |
1628188200000000000 |
ATGL |
Adani Total Gas Limited |
885.576 |
934.552 |
885.576 |
924.507 |
186848 |
0.000 |
0.0 |
| 27760 |
1628188200000000000 |
ADANIENT |
Adani Enterprises Limited |
1419.975 |
1552.786 |
1419.975 |
1534.462 |
14250256 |
0.000 |
0.0 |
| 27761 |
1628188200000000000 |
ADANITRANS |
Adani Transmission Limited |
945.000 |
974.950 |
930.000 |
964.350 |
124924 |
0.000 |
0.0 |
| 27762 |
1628447400000000000 |
ADANIPOWER |
Adani Power Limited |
94.700 |
95.500 |
89.550 |
90.350 |
3385305 |
0.000 |
0.0 |
| 27763 |
1628447400000000000 |
ATGL |
Adani Total Gas Limited |
923.557 |
924.307 |
900.568 |
916.511 |
85826 |
0.000 |
0.0 |
| 27764 |
1628447400000000000 |
ACC |
ACC Limited |
2261.531 |
2279.398 |
2219.151 |
2227.435 |
449768 |
0.000 |
0.0 |
| 27765 |
1628447400000000000 |
NDTV |
New Delhi Television Limited |
85.000 |
85.750 |
77.250 |
78.700 |
314224 |
0.000 |
0.0 |
| 27766 |
1628447400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
913.000 |
919.000 |
890.000 |
906.550 |
1809323 |
0.000 |
0.0 |
| 27767 |
1628447400000000000 |
ADANITRANS |
Adani Transmission Limited |
964.000 |
965.000 |
940.000 |
958.800 |
50534 |
0.000 |
0.0 |
| 27768 |
1628447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
704.353 |
707.312 |
684.721 |
690.443 |
7521213 |
0.000 |
0.0 |
| 27769 |
1628447400000000000 |
ADANIENT |
Adani Enterprises Limited |
1544.498 |
1562.772 |
1480.389 |
1491.274 |
6031426 |
0.000 |
0.0 |
| 27770 |
1628447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.745 |
396.778 |
390.051 |
392.422 |
1861592 |
0.000 |
0.0 |
| 27771 |
1628533800000000000 |
NDTV |
New Delhi Television Limited |
78.000 |
79.000 |
72.100 |
74.500 |
73046 |
0.000 |
0.0 |
| 27772 |
1628533800000000000 |
ATGL |
Adani Total Gas Limited |
925.557 |
925.557 |
879.629 |
885.976 |
155438 |
0.000 |
0.0 |
| 27773 |
1628533800000000000 |
ACC |
ACC Limited |
2238.415 |
2244.194 |
2183.466 |
2212.361 |
321608 |
0.000 |
0.0 |
| 27774 |
1628533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.068 |
394.116 |
382.598 |
387.825 |
3317325 |
0.000 |
0.0 |
| 27775 |
1628533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
692.219 |
697.201 |
674.018 |
683.636 |
5937282 |
0.000 |
0.0 |
| 27776 |
1628533800000000000 |
ADANIPOWER |
Adani Power Limited |
91.000 |
91.350 |
85.850 |
85.850 |
3720177 |
0.000 |
0.0 |
| 27777 |
1628533800000000000 |
ADANITRANS |
Adani Transmission Limited |
964.000 |
964.700 |
925.000 |
948.400 |
66947 |
0.000 |
0.0 |
| 27778 |
1628533800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
915.000 |
921.000 |
890.000 |
908.400 |
2775029 |
0.000 |
0.0 |
| 27779 |
1628533800000000000 |
ADANIENT |
Adani Enterprises Limited |
1485.881 |
1496.516 |
1424.020 |
1444.440 |
3581449 |
0.000 |
0.0 |
| 27780 |
1628620200000000000 |
NDTV |
New Delhi Television Limited |
77.000 |
81.950 |
70.000 |
80.000 |
341997 |
0.000 |
0.0 |
| 27781 |
1628620200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
908.400 |
912.000 |
875.000 |
901.500 |
2606211 |
0.000 |
0.0 |
| 27782 |
1628620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
684.031 |
695.474 |
675.301 |
689.703 |
6297975 |
0.000 |
0.0 |
| 27783 |
1628620200000000000 |
ADANITRANS |
Adani Transmission Limited |
919.250 |
949.000 |
901.000 |
946.700 |
119901 |
0.000 |
0.0 |
| 27784 |
1628620200000000000 |
ADANIPOWER |
Adani Power Limited |
81.800 |
85.000 |
81.600 |
83.400 |
5352153 |
0.000 |
0.0 |
| 27785 |
1628620200000000000 |
ATGL |
Adani Total Gas Limited |
879.579 |
906.566 |
842.596 |
899.669 |
229682 |
0.000 |
0.0 |
| 27786 |
1628620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.051 |
391.987 |
379.211 |
385.454 |
3337019 |
0.000 |
0.0 |
| 27787 |
1628620200000000000 |
ACC |
ACC Limited |
2212.409 |
2242.219 |
2165.743 |
2192.231 |
401413 |
0.000 |
0.0 |
| 27788 |
1628620200000000000 |
ADANIENT |
Adani Enterprises Limited |
1452.928 |
1454.526 |
1404.997 |
1435.004 |
3197412 |
0.000 |
0.0 |
| 27789 |
1628706600000000000 |
ATGL |
Adani Total Gas Limited |
894.122 |
911.113 |
884.576 |
907.565 |
97646 |
0.000 |
0.0 |
| 27790 |
1628706600000000000 |
ADANIPOWER |
Adani Power Limited |
81.900 |
86.800 |
81.100 |
85.000 |
3362033 |
0.000 |
0.0 |
| 27791 |
1628706600000000000 |
NDTV |
New Delhi Television Limited |
78.050 |
83.900 |
78.050 |
80.650 |
137818 |
0.000 |
0.0 |
| 27792 |
1628706600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.438 |
394.890 |
382.744 |
386.954 |
4066743 |
0.000 |
0.0 |
| 27793 |
1628706600000000000 |
ACC |
ACC Limited |
2194.446 |
2244.146 |
2171.956 |
2207.593 |
593594 |
0.000 |
0.0 |
| 27794 |
1628706600000000000 |
ADANITRANS |
Adani Transmission Limited |
950.000 |
959.000 |
918.000 |
955.050 |
58601 |
0.000 |
0.0 |
| 27795 |
1628706600000000000 |
ADANIENT |
Adani Enterprises Limited |
1441.545 |
1455.924 |
1428.214 |
1440.846 |
2455443 |
0.000 |
0.0 |
| 27796 |
1628706600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
890.000 |
920.000 |
885.000 |
913.700 |
2615374 |
0.000 |
0.0 |
| 27797 |
1628706600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
691.528 |
700.801 |
690.542 |
694.537 |
5068665 |
0.000 |
0.0 |
| 27798 |
1628793000000000000 |
ADANITRANS |
Adani Transmission Limited |
929.000 |
977.000 |
926.000 |
971.150 |
84006 |
0.000 |
0.0 |
| 27799 |
1628793000000000000 |
NDTV |
New Delhi Television Limited |
81.000 |
81.950 |
78.500 |
79.750 |
72348 |
0.000 |
0.0 |
| 27800 |
1628793000000000000 |
ADANIPOWER |
Adani Power Limited |
86.450 |
86.600 |
84.600 |
84.950 |
1778246 |
0.000 |
0.0 |
| 27801 |
1628793000000000000 |
ATGL |
Adani Total Gas Limited |
907.565 |
918.560 |
879.579 |
916.761 |
122441 |
0.000 |
0.0 |
| 27802 |
1628793000000000000 |
ADANIENT |
Adani Enterprises Limited |
1442.943 |
1451.930 |
1425.967 |
1434.954 |
2095991 |
0.000 |
0.0 |
| 27803 |
1628793000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
694.932 |
699.913 |
689.605 |
694.636 |
3390071 |
0.000 |
0.0 |
| 27804 |
1628793000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
902.050 |
921.000 |
902.050 |
919.100 |
2478660 |
0.000 |
0.0 |
| 27805 |
1628793000000000000 |
ACC |
ACC Limited |
2210.916 |
2237.163 |
2190.015 |
2223.582 |
275083 |
0.000 |
0.0 |
| 27806 |
1628793000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
388.599 |
391.938 |
383.470 |
389.519 |
2351561 |
0.000 |
0.0 |
| 27807 |
1629052200000000000 |
NDTV |
New Delhi Television Limited |
81.450 |
81.450 |
76.750 |
78.350 |
42021 |
0.000 |
0.0 |
| 27808 |
1629052200000000000 |
ATGL |
Adani Total Gas Limited |
896.271 |
931.554 |
895.821 |
927.606 |
156477 |
0.000 |
0.0 |
| 27809 |
1629052200000000000 |
ADANIPOWER |
Adani Power Limited |
84.900 |
84.950 |
82.200 |
83.050 |
1696098 |
0.000 |
0.0 |
| 27810 |
1629052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
389.519 |
391.164 |
382.695 |
383.518 |
1762903 |
0.000 |
0.0 |
| 27811 |
1629052200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
919.000 |
930.000 |
905.000 |
925.250 |
2532972 |
0.000 |
0.0 |
| 27812 |
1629052200000000000 |
ADANIENT |
Adani Enterprises Limited |
1429.462 |
1447.636 |
1411.537 |
1428.064 |
1909352 |
0.000 |
0.0 |
| 27813 |
1629052200000000000 |
ADANITRANS |
Adani Transmission Limited |
952.500 |
980.000 |
925.000 |
977.750 |
51810 |
0.000 |
0.0 |
| 27814 |
1629052200000000000 |
ACC |
ACC Limited |
2224.738 |
2239.378 |
2205.667 |
2211.687 |
293777 |
0.000 |
0.0 |
| 27815 |
1629052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
694.488 |
706.770 |
692.515 |
697.349 |
6385995 |
0.000 |
0.0 |
| 27816 |
1629138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
696.263 |
705.240 |
676.780 |
683.291 |
7262774 |
0.000 |
0.0 |
| 27817 |
1629138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
385.599 |
389.857 |
379.646 |
388.599 |
2736839 |
0.000 |
0.0 |
| 27818 |
1629138600000000000 |
ADANITRANS |
Adani Transmission Limited |
959.000 |
1026.600 |
959.000 |
1024.000 |
151970 |
0.000 |
0.0 |
| 27819 |
1629138600000000000 |
ATGL |
Adani Total Gas Limited |
924.557 |
973.983 |
909.564 |
972.684 |
293923 |
0.000 |
0.0 |
| 27820 |
1629138600000000000 |
ADANIENT |
Adani Enterprises Limited |
1428.963 |
1448.934 |
1414.184 |
1439.597 |
3062815 |
0.000 |
0.0 |
| 27821 |
1629138600000000000 |
NDTV |
New Delhi Television Limited |
78.350 |
79.850 |
75.050 |
75.550 |
18587 |
0.000 |
0.0 |
| 27822 |
1629138600000000000 |
ADANIPOWER |
Adani Power Limited |
83.000 |
83.300 |
78.950 |
79.950 |
4691295 |
0.000 |
0.0 |
| 27823 |
1629138600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
927.000 |
940.000 |
927.000 |
936.850 |
2111296 |
0.000 |
0.0 |
| 27824 |
1629138600000000000 |
ACC |
ACC Limited |
2215.299 |
2229.746 |
2187.367 |
2223.726 |
309125 |
0.000 |
0.0 |
| 27825 |
1629225000000000000 |
ADANITRANS |
Adani Transmission Limited |
1010.000 |
1075.200 |
1010.000 |
1075.200 |
112115 |
0.000 |
0.0 |
| 27826 |
1629225000000000000 |
ADANIPOWER |
Adani Power Limited |
79.950 |
80.000 |
76.500 |
77.300 |
5336843 |
0.000 |
0.0 |
| 27827 |
1629225000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
950.000 |
955.000 |
929.050 |
942.500 |
2934048 |
0.000 |
0.0 |
| 27828 |
1629225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
391.890 |
397.794 |
388.019 |
396.245 |
7112861 |
0.000 |
0.0 |
| 27829 |
1629225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
687.040 |
698.730 |
679.394 |
695.869 |
7354758 |
0.000 |
0.0 |
| 27830 |
1629225000000000000 |
NDTV |
New Delhi Television Limited |
77.000 |
79.000 |
74.700 |
77.250 |
44969 |
0.000 |
0.0 |
| 27831 |
1629225000000000000 |
ATGL |
Adani Total Gas Limited |
988.027 |
1021.311 |
979.631 |
1021.311 |
206240 |
0.000 |
0.0 |
| 27832 |
1629225000000000000 |
ADANIENT |
Adani Enterprises Limited |
1439.847 |
1494.669 |
1430.560 |
1457.921 |
4738820 |
0.000 |
0.0 |
| 27833 |
1629225000000000000 |
ACC |
ACC Limited |
2229.891 |
2276.797 |
2226.086 |
2269.525 |
965286 |
0.000 |
0.0 |
| 27834 |
1629397800000000000 |
ATGL |
Adani Total Gas Limited |
1072.336 |
1072.336 |
1041.751 |
1072.336 |
151112 |
0.000 |
0.0 |
| 27835 |
1629397800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.677 |
696.855 |
671.601 |
677.915 |
6274741 |
0.000 |
0.0 |
| 27836 |
1629397800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.794 |
400.359 |
377.469 |
379.211 |
6967987 |
0.000 |
0.0 |
| 27837 |
1629397800000000000 |
ADANITRANS |
Adani Transmission Limited |
1099.000 |
1128.950 |
1075.000 |
1123.450 |
230830 |
0.000 |
0.0 |
| 27838 |
1629397800000000000 |
ADANIPOWER |
Adani Power Limited |
75.250 |
79.700 |
74.150 |
77.450 |
3749024 |
0.000 |
0.0 |
| 27839 |
1629397800000000000 |
ADANIENT |
Adani Enterprises Limited |
1435.952 |
1480.539 |
1408.991 |
1428.064 |
4933377 |
0.000 |
0.0 |
| 27840 |
1629397800000000000 |
NDTV |
New Delhi Television Limited |
75.500 |
75.950 |
71.800 |
73.250 |
30486 |
0.000 |
0.0 |
| 27841 |
1629397800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
938.950 |
938.950 |
925.000 |
935.850 |
2465015 |
0.000 |
0.0 |
| 27842 |
1629397800000000000 |
ACC |
ACC Limited |
2244.338 |
2286.381 |
2196.998 |
2206.197 |
596640 |
0.000 |
0.0 |
| 27843 |
1629657000000000000 |
NDTV |
New Delhi Television Limited |
76.000 |
80.500 |
74.000 |
78.800 |
103462 |
0.000 |
0.0 |
| 27844 |
1629657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
682.453 |
682.453 |
656.015 |
659.270 |
6636881 |
0.000 |
0.0 |
| 27845 |
1629657000000000000 |
ADANITRANS |
Adani Transmission Limited |
1157.000 |
1179.600 |
1150.000 |
1179.600 |
160423 |
0.000 |
0.0 |
| 27846 |
1629657000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
935.000 |
953.000 |
914.000 |
933.650 |
2179201 |
0.000 |
0.0 |
| 27847 |
1629657000000000000 |
ADANIPOWER |
Adani Power Limited |
77.450 |
78.000 |
73.600 |
73.600 |
3332697 |
0.000 |
0.0 |
| 27848 |
1629657000000000000 |
ADANIENT |
Adani Enterprises Limited |
1413.035 |
1425.717 |
1359.612 |
1394.711 |
4866080 |
0.000 |
0.0 |
| 27849 |
1629657000000000000 |
ATGL |
Adani Total Gas Limited |
1125.461 |
1125.910 |
1083.481 |
1125.910 |
208476 |
0.000 |
0.0 |
| 27850 |
1629657000000000000 |
ACC |
ACC Limited |
2215.299 |
2234.562 |
2148.406 |
2178.168 |
477873 |
0.000 |
0.0 |
| 27851 |
1629657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
383.953 |
383.953 |
369.000 |
378.098 |
5438059 |
0.000 |
0.0 |
| 27852 |
1629743400000000000 |
ADANIPOWER |
Adani Power Limited |
72.000 |
77.250 |
70.350 |
77.250 |
3646028 |
0.000 |
0.0 |
| 27853 |
1629743400000000000 |
ACC |
ACC Limited |
2183.562 |
2209.375 |
2173.882 |
2196.950 |
423186 |
0.000 |
0.0 |
| 27854 |
1629743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.907 |
692.515 |
659.467 |
686.004 |
7640710 |
0.000 |
0.0 |
| 27855 |
1629743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.082 |
383.760 |
373.888 |
382.647 |
3978409 |
0.000 |
0.0 |
| 27856 |
1629743400000000000 |
ADANITRANS |
Adani Transmission Limited |
1238.550 |
1238.550 |
1238.550 |
1238.550 |
56395 |
0.000 |
0.0 |
| 27857 |
1629743400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
936.000 |
977.000 |
933.650 |
949.700 |
2838887 |
0.000 |
0.0 |
| 27858 |
1629743400000000000 |
ADANIENT |
Adani Enterprises Limited |
1404.997 |
1446.338 |
1388.021 |
1435.753 |
3362312 |
0.000 |
0.0 |
| 27859 |
1629743400000000000 |
ATGL |
Adani Total Gas Limited |
1181.434 |
1182.184 |
1169.440 |
1182.184 |
121447 |
0.000 |
0.0 |
| 27860 |
1629743400000000000 |
NDTV |
New Delhi Television Limited |
79.350 |
79.750 |
76.600 |
78.750 |
57267 |
0.000 |
0.0 |
| 27861 |
1629829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
384.147 |
386.518 |
380.372 |
384.292 |
2891821 |
0.000 |
0.0 |
| 27862 |
1629829800000000000 |
ADANITRANS |
Adani Transmission Limited |
1300.450 |
1300.450 |
1300.450 |
1300.450 |
84516 |
0.000 |
0.0 |
| 27863 |
1629829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
689.062 |
715.204 |
686.004 |
711.011 |
21275432 |
0.000 |
0.0 |
| 27864 |
1629829800000000000 |
ATGL |
Adani Total Gas Limited |
1241.255 |
1241.255 |
1241.255 |
1241.255 |
118696 |
0.000 |
0.0 |
| 27865 |
1629829800000000000 |
NDTV |
New Delhi Television Limited |
79.600 |
79.650 |
74.000 |
75.200 |
29681 |
0.000 |
0.0 |
| 27866 |
1629829800000000000 |
ACC |
ACC Limited |
2200.995 |
2220.114 |
2172.148 |
2183.851 |
339700 |
0.000 |
0.0 |
| 27867 |
1629829800000000000 |
ADANIPOWER |
Adani Power Limited |
81.100 |
81.100 |
79.000 |
81.100 |
1798861 |
0.000 |
0.0 |
| 27868 |
1629829800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
954.000 |
997.150 |
954.000 |
997.150 |
2263117 |
0.000 |
0.0 |
| 27869 |
1629829800000000000 |
ADANIENT |
Adani Enterprises Limited |
1442.194 |
1479.690 |
1422.971 |
1473.249 |
5361140 |
0.000 |
0.0 |
| 27870 |
1629916200000000000 |
NDTV |
New Delhi Television Limited |
74.050 |
78.950 |
74.050 |
78.400 |
30323 |
0.000 |
0.0 |
| 27871 |
1629916200000000000 |
ADANIPOWER |
Adani Power Limited |
85.150 |
85.150 |
85.150 |
85.150 |
817482 |
0.000 |
0.0 |
| 27872 |
1629916200000000000 |
ACC |
ACC Limited |
2187.174 |
2202.296 |
2175.086 |
2191.749 |
373379 |
0.000 |
0.0 |
| 27873 |
1629916200000000000 |
ADANIENT |
Adani Enterprises Limited |
1479.890 |
1492.522 |
1458.321 |
1473.599 |
4678919 |
0.000 |
0.0 |
| 27874 |
1629916200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
385.212 |
388.018 |
378.582 |
385.550 |
3558058 |
0.000 |
0.0 |
| 27875 |
1629916200000000000 |
ADANITRANS |
Adani Transmission Limited |
1365.450 |
1365.450 |
1365.450 |
1365.450 |
799750 |
0.000 |
0.0 |
| 27876 |
1629916200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1040.000 |
1047.000 |
1017.100 |
1046.450 |
1686596 |
0.000 |
0.0 |
| 27877 |
1629916200000000000 |
ATGL |
Adani Total Gas Limited |
1303.276 |
1303.276 |
1266.093 |
1303.276 |
627956 |
0.000 |
0.0 |
| 27878 |
1629916200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.204 |
723.096 |
708.003 |
711.949 |
14969643 |
0.000 |
0.0 |
| 27879 |
1630002600000000000 |
NDTV |
New Delhi Television Limited |
78.950 |
79.050 |
76.000 |
77.750 |
89328 |
0.000 |
0.0 |
| 27880 |
1630002600000000000 |
ACC |
ACC Limited |
2195.987 |
2267.936 |
2182.840 |
2261.627 |
591864 |
0.000 |
0.0 |
| 27881 |
1630002600000000000 |
ADANIENT |
Adani Enterprises Limited |
1472.900 |
1512.843 |
1472.001 |
1503.906 |
5164477 |
0.000 |
0.0 |
| 27882 |
1630002600000000000 |
ADANITRANS |
Adani Transmission Limited |
1433.700 |
1433.700 |
1297.200 |
1433.700 |
744032 |
0.000 |
0.0 |
| 27883 |
1630002600000000000 |
ATGL |
Adani Total Gas Limited |
1368.344 |
1368.344 |
1238.157 |
1320.068 |
679283 |
0.000 |
0.0 |
| 27884 |
1630002600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
388.115 |
398.230 |
384.728 |
396.874 |
4555890 |
0.000 |
0.0 |
| 27885 |
1630002600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1050.000 |
1060.000 |
998.000 |
1049.100 |
2132213 |
0.000 |
0.0 |
| 27886 |
1630002600000000000 |
ADANIPOWER |
Adani Power Limited |
89.400 |
89.400 |
85.150 |
89.400 |
8789561 |
0.000 |
0.0 |
| 27887 |
1630002600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.217 |
722.060 |
712.491 |
717.177 |
6751256 |
0.000 |
0.0 |
| 27888 |
1630261800000000000 |
ACC |
ACC Limited |
2265.384 |
2301.984 |
2263.457 |
2298.613 |
456720 |
0.000 |
0.0 |
| 27889 |
1630261800000000000 |
NDTV |
New Delhi Television Limited |
76.800 |
83.000 |
75.300 |
79.050 |
67359 |
0.000 |
0.0 |
| 27890 |
1630261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
398.859 |
406.892 |
398.762 |
404.279 |
5235500 |
0.000 |
0.0 |
| 27891 |
1630261800000000000 |
ADANIENT |
Adani Enterprises Limited |
1511.595 |
1524.826 |
1491.174 |
1514.391 |
3149863 |
0.000 |
0.0 |
| 27892 |
1630261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.728 |
725.463 |
717.276 |
720.136 |
4757858 |
0.000 |
0.0 |
| 27893 |
1630261800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1040.000 |
1063.000 |
1015.000 |
1060.350 |
2426934 |
0.000 |
0.0 |
| 27894 |
1630261800000000000 |
ADANIPOWER |
Adani Power Limited |
91.300 |
93.850 |
90.000 |
93.850 |
5143549 |
0.000 |
0.0 |
| 27895 |
1630261800000000000 |
ADANITRANS |
Adani Transmission Limited |
1460.200 |
1505.350 |
1450.000 |
1505.350 |
401671 |
0.000 |
0.0 |
| 27896 |
1630261800000000000 |
ATGL |
Adani Total Gas Limited |
1318.768 |
1386.036 |
1256.948 |
1382.737 |
363610 |
0.000 |
0.0 |
| 27897 |
1630348200000000000 |
ADANIENT |
Adani Enterprises Limited |
1515.140 |
1594.576 |
1510.646 |
1585.339 |
7234384 |
0.000 |
0.0 |
| 27898 |
1630348200000000000 |
ADANITRANS |
Adani Transmission Limited |
1521.000 |
1580.600 |
1520.300 |
1580.600 |
545234 |
0.000 |
0.0 |
| 27899 |
1630348200000000000 |
ADANIPOWER |
Adani Power Limited |
98.000 |
98.500 |
96.000 |
98.500 |
8076627 |
0.000 |
0.0 |
| 27900 |
1630348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
404.279 |
408.876 |
400.165 |
407.521 |
6342929 |
0.000 |
0.0 |
| 27901 |
1630348200000000000 |
ACC |
ACC Limited |
2305.644 |
2330.590 |
2278.387 |
2324.330 |
580467 |
0.000 |
0.0 |
| 27902 |
1630348200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1053.950 |
1100.000 |
1040.000 |
1068.350 |
2737522 |
0.000 |
0.0 |
| 27903 |
1630348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
722.405 |
743.812 |
718.262 |
738.189 |
15419587 |
0.000 |
0.0 |
| 27904 |
1630348200000000000 |
ATGL |
Adani Total Gas Limited |
1393.332 |
1451.854 |
1352.352 |
1451.804 |
1160761 |
0.000 |
0.0 |
| 27905 |
1630348200000000000 |
NDTV |
New Delhi Television Limited |
79.150 |
80.950 |
76.300 |
77.350 |
114440 |
0.000 |
0.0 |
| 27906 |
1630434600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1075.000 |
1098.800 |
1065.100 |
1079.800 |
1520928 |
0.000 |
0.0 |
| 27907 |
1630434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
409.408 |
410.425 |
405.343 |
407.957 |
1910281 |
0.000 |
0.0 |
| 27908 |
1630434600000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
103.400 |
101.050 |
103.400 |
3851699 |
0.000 |
0.0 |
| 27909 |
1630434600000000000 |
ATGL |
Adani Total Gas Limited |
1524.370 |
1524.370 |
1460.300 |
1510.126 |
770284 |
0.000 |
0.0 |
| 27910 |
1630434600000000000 |
ADANIENT |
Adani Enterprises Limited |
1592.629 |
1598.571 |
1559.277 |
1562.971 |
3056760 |
0.000 |
0.0 |
| 27911 |
1630434600000000000 |
ADANITRANS |
Adani Transmission Limited |
1659.600 |
1659.600 |
1659.600 |
1659.600 |
792279 |
0.000 |
0.0 |
| 27912 |
1630434600000000000 |
ACC |
ACC Limited |
2330.880 |
2347.639 |
2304.922 |
2334.781 |
418473 |
0.000 |
0.0 |
| 27913 |
1630434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.916 |
741.691 |
727.634 |
734.687 |
5320381 |
0.000 |
0.0 |
| 27914 |
1630434600000000000 |
NDTV |
New Delhi Television Limited |
77.450 |
78.600 |
75.800 |
76.400 |
49273 |
0.000 |
0.0 |
| 27915 |
1630521000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
408.005 |
418.119 |
407.957 |
414.925 |
4193528 |
0.000 |
0.0 |
| 27916 |
1630521000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1060.000 |
1090.000 |
1059.000 |
1085.350 |
1483278 |
0.000 |
0.0 |
| 27917 |
1630521000000000000 |
ATGL |
Adani Total Gas Limited |
1472.295 |
1513.275 |
1435.862 |
1478.792 |
397726 |
0.000 |
0.0 |
| 27918 |
1630521000000000000 |
NDTV |
New Delhi Television Limited |
76.400 |
77.650 |
76.250 |
77.000 |
14039 |
0.000 |
0.0 |
| 27919 |
1630521000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.934 |
750.372 |
733.947 |
743.664 |
5788915 |
0.000 |
0.0 |
| 27920 |
1630521000000000000 |
ADANITRANS |
Adani Transmission Limited |
1638.000 |
1698.800 |
1576.650 |
1672.150 |
690664 |
0.000 |
0.0 |
| 27921 |
1630521000000000000 |
ACC |
ACC Limited |
2339.451 |
2406.007 |
2324.281 |
2383.083 |
589580 |
0.000 |
0.0 |
| 27922 |
1630521000000000000 |
ADANIPOWER |
Adani Power Limited |
108.550 |
108.550 |
106.500 |
108.550 |
6101614 |
0.000 |
0.0 |
| 27923 |
1630521000000000000 |
ADANIENT |
Adani Enterprises Limited |
1568.763 |
1592.030 |
1563.271 |
1568.314 |
2171898 |
0.000 |
0.0 |
| 27924 |
1630607400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
417.006 |
423.781 |
411.828 |
423.055 |
4507212 |
0.000 |
0.0 |
| 27925 |
1630607400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1097.000 |
1097.500 |
1061.200 |
1081.350 |
1093470 |
0.000 |
0.0 |
| 27926 |
1630607400000000000 |
ACC |
ACC Limited |
2391.848 |
2393.486 |
2346.579 |
2378.075 |
444256 |
0.000 |
0.0 |
| 27927 |
1630607400000000000 |
ADANIENT |
Adani Enterprises Limited |
1576.253 |
1579.148 |
1549.341 |
1563.321 |
1687999 |
0.000 |
0.0 |
| 27928 |
1630607400000000000 |
NDTV |
New Delhi Television Limited |
76.550 |
77.950 |
75.600 |
76.100 |
26287 |
0.000 |
0.0 |
| 27929 |
1630607400000000000 |
ADANITRANS |
Adani Transmission Limited |
1740.000 |
1755.750 |
1590.300 |
1750.500 |
677648 |
0.000 |
0.0 |
| 27930 |
1630607400000000000 |
ATGL |
Adani Total Gas Limited |
1478.791 |
1484.289 |
1404.877 |
1476.693 |
336192 |
0.000 |
0.0 |
| 27931 |
1630607400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
745.736 |
751.704 |
735.230 |
744.700 |
4491254 |
0.000 |
0.0 |
| 27932 |
1630607400000000000 |
ADANIPOWER |
Adani Power Limited |
113.250 |
113.250 |
103.150 |
103.150 |
11600826 |
0.000 |
0.0 |
| 27933 |
1630866600000000000 |
ADANIPOWER |
Adani Power Limited |
98.000 |
102.150 |
98.000 |
98.000 |
4785158 |
0.000 |
0.0 |
| 27934 |
1630866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
426.685 |
427.798 |
422.620 |
424.217 |
3574072 |
0.000 |
0.0 |
| 27935 |
1630866600000000000 |
ADANIENT |
Adani Enterprises Limited |
1569.762 |
1626.131 |
1563.820 |
1579.748 |
5562312 |
0.000 |
0.0 |
| 27936 |
1630866600000000000 |
ACC |
ACC Limited |
2396.279 |
2416.602 |
2378.075 |
2381.687 |
426552 |
0.000 |
0.0 |
| 27937 |
1630866600000000000 |
ADANITRANS |
Adani Transmission Limited |
1784.000 |
1789.000 |
1700.000 |
1724.550 |
499867 |
0.000 |
0.0 |
| 27938 |
1630866600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1099.000 |
1135.000 |
1085.200 |
1112.750 |
674863 |
0.000 |
0.0 |
| 27939 |
1630866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
748.153 |
754.664 |
737.153 |
741.050 |
5260360 |
0.000 |
0.0 |
| 27940 |
1630866600000000000 |
ATGL |
Adani Total Gas Limited |
1466.997 |
1467.147 |
1402.878 |
1403.777 |
322769 |
0.000 |
0.0 |
| 27941 |
1630866600000000000 |
NDTV |
New Delhi Television Limited |
76.000 |
77.200 |
72.100 |
73.350 |
128370 |
0.000 |
0.0 |
| 27942 |
1630953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.713 |
744.947 |
731.629 |
735.427 |
3515903 |
0.000 |
0.0 |
| 27943 |
1630953000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1120.000 |
1130.000 |
1080.000 |
1110.050 |
244582 |
0.000 |
0.0 |
| 27944 |
1630953000000000000 |
ACC |
ACC Limited |
2384.817 |
2402.154 |
2354.670 |
2392.041 |
322194 |
0.000 |
0.0 |
| 27945 |
1630953000000000000 |
NDTV |
New Delhi Television Limited |
74.250 |
75.350 |
73.100 |
74.750 |
25431 |
0.000 |
0.0 |
| 27946 |
1630953000000000000 |
ADANIENT |
Adani Enterprises Limited |
1582.843 |
1590.083 |
1550.789 |
1555.881 |
1651169 |
0.000 |
0.0 |
| 27947 |
1630953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.104 |
428.282 |
420.055 |
427.314 |
2060092 |
0.000 |
0.0 |
| 27948 |
1630953000000000000 |
ADANITRANS |
Adani Transmission Limited |
1750.000 |
1750.000 |
1638.350 |
1694.250 |
285003 |
0.000 |
0.0 |
| 27949 |
1630953000000000000 |
ATGL |
Adani Total Gas Limited |
1369.344 |
1375.741 |
1333.611 |
1333.611 |
104159 |
0.000 |
0.0 |
| 27950 |
1630953000000000000 |
ADANIPOWER |
Adani Power Limited |
95.300 |
96.000 |
93.100 |
93.100 |
2760591 |
0.000 |
0.0 |
| 27951 |
1631039400000000000 |
ACC |
ACC Limited |
2386.840 |
2395.316 |
2341.715 |
2358.763 |
312258 |
0.000 |
0.0 |
| 27952 |
1631039400000000000 |
ADANIENT |
Adani Enterprises Limited |
1557.679 |
1576.752 |
1536.060 |
1553.735 |
2084219 |
0.000 |
0.0 |
| 27953 |
1631039400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1091.550 |
1165.550 |
1091.550 |
1158.300 |
742832 |
0.000 |
0.0 |
| 27954 |
1631039400000000000 |
ATGL |
Adani Total Gas Limited |
1266.943 |
1400.279 |
1266.943 |
1397.780 |
352724 |
0.000 |
0.0 |
| 27955 |
1631039400000000000 |
ADANIPOWER |
Adani Power Limited |
90.000 |
97.750 |
89.200 |
97.750 |
3440441 |
0.000 |
0.0 |
| 27956 |
1631039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
738.682 |
742.826 |
728.275 |
736.759 |
4036193 |
0.000 |
0.0 |
| 27957 |
1631039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
427.266 |
427.266 |
419.571 |
421.942 |
3195625 |
0.000 |
0.0 |
| 27958 |
1631039400000000000 |
NDTV |
New Delhi Television Limited |
74.500 |
75.900 |
73.500 |
73.950 |
15341 |
0.000 |
0.0 |
| 27959 |
1631039400000000000 |
ADANITRANS |
Adani Transmission Limited |
1689.000 |
1748.900 |
1638.950 |
1733.500 |
452814 |
0.000 |
0.0 |
| 27960 |
1631125800000000000 |
ACC |
ACC Limited |
2350.143 |
2372.296 |
2343.883 |
2368.203 |
181417 |
0.000 |
0.0 |
| 27961 |
1631125800000000000 |
NDTV |
New Delhi Television Limited |
74.950 |
74.950 |
73.050 |
73.700 |
10856 |
0.000 |
0.0 |
| 27962 |
1631125800000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
102.600 |
95.550 |
102.550 |
6156828 |
0.000 |
0.0 |
| 27963 |
1631125800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
419.039 |
426.201 |
418.216 |
424.265 |
1362416 |
0.000 |
0.0 |
| 27964 |
1631125800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.032 |
740.853 |
731.974 |
739.570 |
2829060 |
0.000 |
0.0 |
| 27965 |
1631125800000000000 |
ADANITRANS |
Adani Transmission Limited |
1768.150 |
1820.150 |
1710.550 |
1806.750 |
621789 |
0.000 |
0.0 |
| 27966 |
1631125800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1170.000 |
1216.200 |
1148.500 |
1215.950 |
582097 |
0.000 |
0.0 |
| 27967 |
1631125800000000000 |
ADANIENT |
Adani Enterprises Limited |
1559.377 |
1563.271 |
1532.865 |
1542.800 |
1243149 |
0.000 |
0.0 |
| 27968 |
1631125800000000000 |
ATGL |
Adani Total Gas Limited |
1380.339 |
1409.325 |
1338.359 |
1391.083 |
243238 |
0.000 |
0.0 |
| 27969 |
1631471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.055 |
425.572 |
420.442 |
422.233 |
1790853 |
0.000 |
0.0 |
| 27970 |
1631471400000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
101.900 |
98.300 |
100.550 |
3776218 |
0.000 |
0.0 |
| 27971 |
1631471400000000000 |
ATGL |
Adani Total Gas Limited |
1347.354 |
1387.335 |
1333.261 |
1374.991 |
372295 |
0.000 |
0.0 |
| 27972 |
1631471400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1215.000 |
1219.900 |
1166.050 |
1185.200 |
713024 |
0.000 |
0.0 |
| 27973 |
1631471400000000000 |
ADANIENT |
Adani Enterprises Limited |
1545.796 |
1554.783 |
1523.078 |
1530.268 |
1759456 |
0.000 |
0.0 |
| 27974 |
1631471400000000000 |
NDTV |
New Delhi Television Limited |
75.100 |
75.100 |
72.050 |
72.950 |
36066 |
0.000 |
0.0 |
| 27975 |
1631471400000000000 |
ACC |
ACC Limited |
2369.406 |
2388.573 |
2331.217 |
2380.386 |
265232 |
0.000 |
0.0 |
| 27976 |
1631471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.893 |
742.480 |
730.495 |
735.032 |
2514604 |
0.000 |
0.0 |
| 27977 |
1631471400000000000 |
ADANITRANS |
Adani Transmission Limited |
1781.000 |
1875.000 |
1773.950 |
1871.400 |
1980397 |
0.000 |
0.0 |
| 27978 |
1631557800000000000 |
NDTV |
New Delhi Television Limited |
73.900 |
74.950 |
72.850 |
73.750 |
25848 |
0.000 |
0.0 |
| 27979 |
1631557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
422.523 |
422.813 |
414.732 |
418.555 |
2872240 |
0.000 |
0.0 |
| 27980 |
1631557800000000000 |
ADANIENT |
Adani Enterprises Limited |
1537.707 |
1545.047 |
1494.918 |
1511.045 |
7143757 |
0.000 |
0.0 |
| 27981 |
1631557800000000000 |
ACC |
ACC Limited |
2379.038 |
2383.902 |
2347.783 |
2352.984 |
174874 |
0.000 |
0.0 |
| 27982 |
1631557800000000000 |
ATGL |
Adani Total Gas Limited |
1369.294 |
1384.437 |
1339.358 |
1374.342 |
266026 |
0.000 |
0.0 |
| 27983 |
1631557800000000000 |
ADANIPOWER |
Adani Power Limited |
99.000 |
102.000 |
97.850 |
99.200 |
2729725 |
0.000 |
0.0 |
| 27984 |
1631557800000000000 |
ADANITRANS |
Adani Transmission Limited |
1950.000 |
1954.150 |
1891.450 |
1942.700 |
1952043 |
0.000 |
0.0 |
| 27985 |
1631557800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1189.000 |
1208.400 |
1133.100 |
1149.400 |
903673 |
0.000 |
0.0 |
| 27986 |
1631557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.696 |
752.444 |
735.378 |
745.193 |
5615411 |
0.000 |
0.0 |
| 27987 |
1631644200000000000 |
ACC |
ACC Limited |
2357.848 |
2388.285 |
2352.647 |
2376.534 |
234175 |
0.000 |
0.0 |
| 27988 |
1631644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
418.555 |
423.975 |
417.587 |
423.007 |
2587288 |
0.000 |
0.0 |
| 27989 |
1631644200000000000 |
ADANITRANS |
Adani Transmission Limited |
1990.000 |
1990.000 |
1922.900 |
1944.050 |
1338240 |
0.000 |
0.0 |
| 27990 |
1631644200000000000 |
NDTV |
New Delhi Television Limited |
73.750 |
75.000 |
73.050 |
73.500 |
21377 |
0.000 |
0.0 |
| 27991 |
1631644200000000000 |
ATGL |
Adani Total Gas Limited |
1379.339 |
1410.374 |
1354.351 |
1406.576 |
219870 |
0.000 |
0.0 |
| 27992 |
1631644200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1160.500 |
1169.000 |
1120.000 |
1126.950 |
568745 |
0.000 |
0.0 |
| 27993 |
1631644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
748.301 |
759.399 |
743.417 |
755.601 |
7039338 |
0.000 |
0.0 |
| 27994 |
1631644200000000000 |
ADANIPOWER |
Adani Power Limited |
99.900 |
101.500 |
98.000 |
99.500 |
3005710 |
0.000 |
0.0 |
| 27995 |
1631644200000000000 |
ADANIENT |
Adani Enterprises Limited |
1521.830 |
1543.399 |
1494.769 |
1514.641 |
12834337 |
0.000 |
0.0 |
| 27996 |
1631730600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.609 |
762.309 |
749.731 |
759.251 |
4625316 |
0.000 |
0.0 |
| 27997 |
1631730600000000000 |
ADANITRANS |
Adani Transmission Limited |
1940.000 |
1981.050 |
1868.900 |
1916.150 |
314449 |
0.000 |
0.0 |
| 27998 |
1631730600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.007 |
425.572 |
414.054 |
416.377 |
3329646 |
0.000 |
0.0 |
| 27999 |
1631730600000000000 |
ATGL |
Adani Total Gas Limited |
1369.344 |
1438.311 |
1359.699 |
1433.563 |
442276 |
0.000 |
0.0 |
| 28000 |
1631730600000000000 |
ADANIENT |
Adani Enterprises Limited |
1520.831 |
1532.814 |
1497.615 |
1501.060 |
7616906 |
0.000 |
0.0 |
| 28001 |
1631730600000000000 |
ACC |
ACC Limited |
2385.395 |
2388.092 |
2327.268 |
2340.222 |
264530 |
0.000 |
0.0 |
| 28002 |
1631730600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1137.000 |
1180.250 |
1110.450 |
1169.650 |
581390 |
0.000 |
0.0 |
| 28003 |
1631730600000000000 |
ADANIPOWER |
Adani Power Limited |
100.350 |
100.400 |
98.200 |
98.550 |
1989457 |
0.000 |
0.0 |
| 28004 |
1631730600000000000 |
NDTV |
New Delhi Television Limited |
74.450 |
74.450 |
72.400 |
73.550 |
29564 |
0.000 |
0.0 |
| 28005 |
1631817000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
762.851 |
775.380 |
749.731 |
756.735 |
9701785 |
0.000 |
0.0 |
| 28006 |
1631817000000000000 |
ATGL |
Adani Total Gas Limited |
1440.210 |
1449.306 |
1380.339 |
1407.725 |
828242 |
0.000 |
0.0 |
| 28007 |
1631817000000000000 |
NDTV |
New Delhi Television Limited |
74.250 |
74.250 |
71.700 |
72.600 |
27951 |
0.000 |
0.0 |
| 28008 |
1631817000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1184.000 |
1184.000 |
1120.000 |
1153.250 |
821213 |
0.000 |
0.0 |
| 28009 |
1631817000000000000 |
ADANITRANS |
Adani Transmission Limited |
1820.350 |
1820.350 |
1820.350 |
1820.350 |
8091432 |
0.000 |
0.0 |
| 28010 |
1631817000000000000 |
ADANIPOWER |
Adani Power Limited |
99.400 |
101.000 |
95.750 |
100.450 |
4712250 |
0.000 |
0.0 |
| 28011 |
1631817000000000000 |
ACC |
ACC Limited |
2350.143 |
2353.996 |
2284.936 |
2306.656 |
538103 |
0.000 |
0.0 |
| 28012 |
1631817000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
418.022 |
418.458 |
405.005 |
406.311 |
5274442 |
0.000 |
0.0 |
| 28013 |
1631817000000000000 |
ADANIENT |
Adani Enterprises Limited |
1501.060 |
1522.829 |
1463.663 |
1478.142 |
3329954 |
0.000 |
0.0 |
| 28014 |
1632076200000000000 |
ADANITRANS |
Adani Transmission Limited |
1729.350 |
1729.350 |
1729.350 |
1729.350 |
677675 |
0.000 |
0.0 |
| 28015 |
1632076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
403.504 |
405.731 |
395.132 |
396.633 |
4182620 |
0.000 |
0.0 |
| 28016 |
1632076200000000000 |
ACC |
ACC Limited |
2290.426 |
2301.985 |
2234.562 |
2240.293 |
299170 |
0.000 |
0.0 |
| 28017 |
1632076200000000000 |
ATGL |
Adani Total Gas Limited |
1349.354 |
1445.308 |
1340.358 |
1392.133 |
437651 |
0.000 |
0.0 |
| 28018 |
1632076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
749.534 |
765.515 |
736.019 |
738.781 |
5570433 |
0.000 |
0.0 |
| 28019 |
1632076200000000000 |
ADANIENT |
Adani Enterprises Limited |
1462.814 |
1486.381 |
1407.942 |
1416.830 |
2273312 |
0.000 |
0.0 |
| 28020 |
1632076200000000000 |
NDTV |
New Delhi Television Limited |
74.800 |
79.850 |
74.200 |
79.850 |
203830 |
0.000 |
0.0 |
| 28021 |
1632076200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1145.950 |
1145.950 |
1112.050 |
1131.150 |
1781350 |
0.000 |
0.0 |
| 28022 |
1632076200000000000 |
ADANIPOWER |
Adani Power Limited |
96.050 |
98.550 |
95.450 |
95.450 |
5452646 |
0.000 |
0.0 |
| 28023 |
1632162600000000000 |
NDTV |
New Delhi Television Limited |
87.800 |
87.800 |
82.450 |
87.800 |
452000 |
0.000 |
0.0 |
| 28024 |
1632162600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1115.000 |
1127.000 |
1097.250 |
1120.700 |
1798120 |
0.000 |
0.0 |
| 28025 |
1632162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.648 |
400.698 |
389.470 |
399.923 |
4386443 |
0.000 |
0.0 |
| 28026 |
1632162600000000000 |
ADANITRANS |
Adani Transmission Limited |
1642.900 |
1642.900 |
1642.900 |
1642.900 |
319006 |
0.000 |
0.0 |
| 28027 |
1632162600000000000 |
ACC |
ACC Limited |
2240.293 |
2253.729 |
2199.888 |
2246.409 |
567297 |
0.000 |
0.0 |
| 28028 |
1632162600000000000 |
ADANIPOWER |
Adani Power Limited |
93.600 |
96.400 |
91.050 |
94.550 |
3703371 |
0.000 |
0.0 |
| 28029 |
1632162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.812 |
748.547 |
724.132 |
739.472 |
7766479 |
0.000 |
0.0 |
| 28030 |
1632162600000000000 |
ADANIENT |
Adani Enterprises Limited |
1417.978 |
1444.890 |
1379.383 |
1439.398 |
2682157 |
0.000 |
0.0 |
| 28031 |
1632162600000000000 |
ATGL |
Adani Total Gas Limited |
1364.346 |
1421.319 |
1360.748 |
1406.876 |
396437 |
0.000 |
0.0 |
| 28032 |
1632249000000000000 |
ATGL |
Adani Total Gas Limited |
1389.334 |
1415.322 |
1369.344 |
1378.040 |
479991 |
0.000 |
0.0 |
| 28033 |
1632249000000000000 |
ADANIPOWER |
Adani Power Limited |
95.000 |
97.500 |
94.850 |
95.900 |
2908802 |
0.000 |
0.0 |
| 28034 |
1632249000000000000 |
NDTV |
New Delhi Television Limited |
94.100 |
96.550 |
92.150 |
96.550 |
420949 |
0.000 |
0.0 |
| 28035 |
1632249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
401.327 |
409.263 |
399.778 |
406.021 |
3233311 |
0.000 |
0.0 |
| 28036 |
1632249000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1147.400 |
1163.500 |
1127.050 |
1141.550 |
2248068 |
0.000 |
0.0 |
| 28037 |
1632249000000000000 |
ACC |
ACC Limited |
2253.152 |
2291.389 |
2245.254 |
2278.435 |
308803 |
0.000 |
0.0 |
| 28038 |
1632249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.866 |
749.336 |
731.974 |
735.230 |
4343365 |
0.000 |
0.0 |
| 28039 |
1632249000000000000 |
ADANITRANS |
Adani Transmission Limited |
1560.800 |
1725.000 |
1560.800 |
1560.800 |
835775 |
0.000 |
0.0 |
| 28040 |
1632249000000000000 |
ADANIENT |
Adani Enterprises Limited |
1432.957 |
1460.568 |
1422.322 |
1435.703 |
1663858 |
0.000 |
0.0 |
| 28041 |
1632335400000000000 |
ADANIENT |
Adani Enterprises Limited |
1450.931 |
1477.893 |
1439.048 |
1472.251 |
1622616 |
0.000 |
0.0 |
| 28042 |
1632335400000000000 |
ADANIPOWER |
Adani Power Limited |
96.900 |
98.750 |
95.700 |
97.050 |
4723835 |
0.000 |
0.0 |
| 28043 |
1632335400000000000 |
ADANITRANS |
Adani Transmission Limited |
1482.800 |
1599.950 |
1482.800 |
1547.600 |
725520 |
0.000 |
0.0 |
| 28044 |
1632335400000000000 |
NDTV |
New Delhi Television Limited |
101.350 |
101.350 |
101.350 |
101.350 |
88581 |
0.000 |
0.0 |
| 28045 |
1632335400000000000 |
ACC |
ACC Limited |
2287.537 |
2292.834 |
2253.874 |
2264.469 |
380958 |
0.000 |
0.0 |
| 28046 |
1632335400000000000 |
ATGL |
Adani Total Gas Limited |
1379.339 |
1419.320 |
1374.342 |
1401.828 |
533733 |
0.000 |
0.0 |
| 28047 |
1632335400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1150.000 |
1160.000 |
1118.750 |
1149.200 |
2615150 |
0.000 |
0.0 |
| 28048 |
1632335400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
408.344 |
409.312 |
401.762 |
406.069 |
2177190 |
0.000 |
0.0 |
| 28049 |
1632335400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
744.207 |
749.731 |
740.409 |
744.305 |
3526253 |
0.000 |
0.0 |
| 28050 |
1632421800000000000 |
NDTV |
New Delhi Television Limited |
106.400 |
106.400 |
96.300 |
96.300 |
953438 |
0.000 |
0.0 |
| 28051 |
1632421800000000000 |
ADANIENT |
Adani Enterprises Limited |
1480.888 |
1513.841 |
1452.928 |
1459.619 |
2760295 |
0.000 |
0.0 |
| 28052 |
1632421800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
407.473 |
409.892 |
395.713 |
397.504 |
2871092 |
0.000 |
0.0 |
| 28053 |
1632421800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
745.785 |
754.565 |
732.961 |
734.736 |
4445517 |
0.000 |
0.0 |
| 28054 |
1632421800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1149.200 |
1159.000 |
1125.250 |
1151.800 |
3334805 |
0.000 |
0.0 |
| 28055 |
1632421800000000000 |
ADANITRANS |
Adani Transmission Limited |
1520.000 |
1550.000 |
1501.100 |
1542.150 |
178331 |
0.000 |
0.0 |
| 28056 |
1632421800000000000 |
ACC |
ACC Limited |
2280.795 |
2285.562 |
2196.999 |
2214.095 |
434577 |
0.000 |
0.0 |
| 28057 |
1632421800000000000 |
ADANIPOWER |
Adani Power Limited |
98.000 |
98.400 |
95.500 |
95.850 |
3425363 |
0.000 |
0.0 |
| 28058 |
1632421800000000000 |
ATGL |
Adani Total Gas Limited |
1402.328 |
1424.517 |
1381.338 |
1402.028 |
544273 |
0.000 |
0.0 |
| 28059 |
1632681000000000000 |
ADANIENT |
Adani Enterprises Limited |
1459.918 |
1541.802 |
1459.918 |
1529.070 |
4737676 |
0.000 |
0.0 |
| 28060 |
1632681000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1157.000 |
1159.500 |
1127.000 |
1153.450 |
3249556 |
0.000 |
0.0 |
| 28061 |
1632681000000000000 |
ACC |
ACC Limited |
2220.644 |
2260.327 |
2202.296 |
2245.976 |
363257 |
0.000 |
0.0 |
| 28062 |
1632681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.570 |
743.615 |
726.450 |
740.113 |
3803939 |
0.000 |
0.0 |
| 28063 |
1632681000000000000 |
NDTV |
New Delhi Television Limited |
91.500 |
91.500 |
91.500 |
91.500 |
29332 |
0.000 |
0.0 |
| 28064 |
1632681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
398.762 |
406.505 |
394.358 |
404.569 |
4682546 |
0.000 |
0.0 |
| 28065 |
1632681000000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
98.500 |
95.000 |
97.000 |
4218958 |
0.000 |
0.0 |
| 28066 |
1632681000000000000 |
ADANITRANS |
Adani Transmission Limited |
1512.000 |
1593.000 |
1495.050 |
1578.400 |
231569 |
0.000 |
0.0 |
| 28067 |
1632681000000000000 |
ATGL |
Adani Total Gas Limited |
1379.339 |
1421.319 |
1379.339 |
1418.170 |
512848 |
0.000 |
0.0 |
| 28068 |
1632767400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1158.000 |
1160.000 |
1132.250 |
1144.500 |
3469774 |
0.000 |
0.0 |
| 28069 |
1632767400000000000 |
ACC |
ACC Limited |
2248.046 |
2271.066 |
2201.862 |
2215.539 |
304307 |
0.000 |
0.0 |
| 28070 |
1632767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
407.473 |
410.860 |
397.891 |
399.826 |
4657118 |
0.000 |
0.0 |
| 28071 |
1632767400000000000 |
NDTV |
New Delhi Television Limited |
88.500 |
90.900 |
86.950 |
86.950 |
487792 |
0.000 |
0.0 |
| 28072 |
1632767400000000000 |
ATGL |
Adani Total Gas Limited |
1427.266 |
1454.303 |
1379.339 |
1408.825 |
610851 |
0.000 |
0.0 |
| 28073 |
1632767400000000000 |
ADANIPOWER |
Adani Power Limited |
97.450 |
97.750 |
95.150 |
96.000 |
3445198 |
0.000 |
0.0 |
| 28074 |
1632767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.812 |
746.673 |
723.096 |
728.719 |
3748173 |
0.000 |
0.0 |
| 28075 |
1632767400000000000 |
ADANITRANS |
Adani Transmission Limited |
1590.000 |
1590.000 |
1539.950 |
1549.900 |
294035 |
0.000 |
0.0 |
| 28076 |
1632767400000000000 |
ADANIENT |
Adani Enterprises Limited |
1554.783 |
1555.682 |
1472.900 |
1485.182 |
3547971 |
0.000 |
0.0 |
| 28077 |
1632853800000000000 |
ADANIENT |
Adani Enterprises Limited |
1464.212 |
1495.867 |
1462.215 |
1483.535 |
1764350 |
0.000 |
0.0 |
| 28078 |
1632853800000000000 |
ADANITRANS |
Adani Transmission Limited |
1543.000 |
1588.000 |
1502.100 |
1530.600 |
243398 |
0.000 |
0.0 |
| 28079 |
1632853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.683 |
737.745 |
726.055 |
731.974 |
2734053 |
0.000 |
0.0 |
| 28080 |
1632853800000000000 |
ACC |
ACC Limited |
2205.667 |
2208.894 |
2162.421 |
2187.463 |
518866 |
0.000 |
0.0 |
| 28081 |
1632853800000000000 |
ATGL |
Adani Total Gas Limited |
1382.588 |
1424.817 |
1349.354 |
1417.171 |
501516 |
0.000 |
0.0 |
| 28082 |
1632853800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1130.000 |
1149.800 |
1111.250 |
1138.650 |
3694509 |
0.000 |
0.0 |
| 28083 |
1632853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
396.826 |
396.826 |
388.260 |
393.390 |
5728780 |
0.000 |
0.0 |
| 28084 |
1632853800000000000 |
ADANIPOWER |
Adani Power Limited |
95.700 |
100.800 |
94.400 |
98.300 |
12121578 |
0.000 |
0.0 |
| 28085 |
1632853800000000000 |
NDTV |
New Delhi Television Limited |
84.100 |
89.900 |
83.100 |
86.100 |
211344 |
0.000 |
0.0 |
| 28086 |
1632940200000000000 |
ADANIPOWER |
Adani Power Limited |
99.250 |
99.400 |
96.900 |
97.100 |
5402480 |
0.000 |
0.0 |
| 28087 |
1632940200000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
88.000 |
85.400 |
86.250 |
66594 |
0.000 |
0.0 |
| 28088 |
1632940200000000000 |
ADANITRANS |
Adani Transmission Limited |
1540.000 |
1564.000 |
1511.000 |
1558.500 |
156084 |
0.000 |
0.0 |
| 28089 |
1632940200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.723 |
746.278 |
726.055 |
727.930 |
4356469 |
0.000 |
0.0 |
| 28090 |
1632940200000000000 |
ACC |
ACC Limited |
2186.596 |
2193.049 |
2168.296 |
2171.474 |
300368 |
0.000 |
0.0 |
| 28091 |
1632940200000000000 |
ATGL |
Adani Total Gas Limited |
1418.820 |
1431.064 |
1394.332 |
1422.469 |
575925 |
0.000 |
0.0 |
| 28092 |
1632940200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.890 |
395.229 |
385.599 |
387.341 |
9312005 |
0.000 |
0.0 |
| 28093 |
1632940200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1139.000 |
1159.000 |
1125.000 |
1146.600 |
1551279 |
0.000 |
0.0 |
| 28094 |
1632940200000000000 |
ADANIENT |
Adani Enterprises Limited |
1482.586 |
1516.837 |
1461.266 |
1466.010 |
2072145 |
0.000 |
0.0 |
| 28095 |
1633026600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1147.950 |
1189.900 |
1146.600 |
1151.050 |
447943 |
0.000 |
0.0 |
| 28096 |
1633026600000000000 |
NDTV |
New Delhi Television Limited |
87.450 |
87.500 |
82.100 |
82.600 |
111057 |
0.000 |
0.0 |
| 28097 |
1633026600000000000 |
ADANITRANS |
Adani Transmission Limited |
1558.500 |
1590.100 |
1525.000 |
1577.850 |
115660 |
0.000 |
0.0 |
| 28098 |
1633026600000000000 |
ADANIPOWER |
Adani Power Limited |
96.000 |
99.000 |
95.000 |
96.950 |
3799113 |
0.000 |
0.0 |
| 28099 |
1633026600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.907 |
728.275 |
712.244 |
725.020 |
4008108 |
0.000 |
0.0 |
| 28100 |
1633026600000000000 |
ADANIENT |
Adani Enterprises Limited |
1462.914 |
1466.659 |
1420.624 |
1456.623 |
2311858 |
0.000 |
0.0 |
| 28101 |
1633026600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.051 |
391.793 |
383.276 |
389.325 |
4662848 |
0.000 |
0.0 |
| 28102 |
1633026600000000000 |
ATGL |
Adani Total Gas Limited |
1424.318 |
1432.414 |
1399.380 |
1422.918 |
506283 |
0.000 |
0.0 |
| 28103 |
1633026600000000000 |
ACC |
ACC Limited |
2154.619 |
2174.846 |
2129.914 |
2155.101 |
319800 |
0.000 |
0.0 |
| 28104 |
1633285800000000000 |
ACC |
ACC Limited |
2162.324 |
2199.840 |
2150.766 |
2182.214 |
394631 |
0.000 |
0.0 |
| 28105 |
1633285800000000000 |
ADANIENT |
Adani Enterprises Limited |
1468.906 |
1528.820 |
1458.021 |
1524.476 |
3209302 |
0.000 |
0.0 |
| 28106 |
1633285800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1161.000 |
1180.000 |
1152.250 |
1176.100 |
278908 |
0.000 |
0.0 |
| 28107 |
1633285800000000000 |
NDTV |
New Delhi Television Limited |
84.100 |
86.700 |
82.250 |
86.700 |
52883 |
0.000 |
0.0 |
| 28108 |
1633285800000000000 |
ADANITRANS |
Adani Transmission Limited |
1577.850 |
1656.700 |
1552.000 |
1636.000 |
98132 |
0.000 |
0.0 |
| 28109 |
1633285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
391.890 |
396.778 |
389.567 |
393.439 |
4122450 |
0.000 |
0.0 |
| 28110 |
1633285800000000000 |
ATGL |
Adani Total Gas Limited |
1429.315 |
1432.314 |
1400.329 |
1409.175 |
366579 |
0.000 |
0.0 |
| 28111 |
1633285800000000000 |
ADANIPOWER |
Adani Power Limited |
97.850 |
101.750 |
97.500 |
101.750 |
16213791 |
0.000 |
0.0 |
| 28112 |
1633285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
728.867 |
737.400 |
726.105 |
734.145 |
3414151 |
0.000 |
0.0 |
| 28113 |
1633372200000000000 |
ACC |
ACC Limited |
2170.174 |
2199.888 |
2170.174 |
2180.335 |
251071 |
0.000 |
0.0 |
| 28114 |
1633372200000000000 |
ADANITRANS |
Adani Transmission Limited |
1674.800 |
1717.800 |
1656.700 |
1717.800 |
104466 |
0.000 |
0.0 |
| 28115 |
1633372200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1203.000 |
1230.000 |
1199.300 |
1222.200 |
583547 |
0.000 |
0.0 |
| 28116 |
1633372200000000000 |
ATGL |
Adani Total Gas Limited |
1414.272 |
1444.308 |
1404.327 |
1415.422 |
424068 |
0.000 |
0.0 |
| 28117 |
1633372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.095 |
743.615 |
731.974 |
733.898 |
3270764 |
0.000 |
0.0 |
| 28118 |
1633372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
393.390 |
394.503 |
389.857 |
390.680 |
2505330 |
0.000 |
0.0 |
| 28119 |
1633372200000000000 |
NDTV |
New Delhi Television Limited |
87.950 |
90.700 |
85.000 |
86.000 |
150533 |
0.000 |
0.0 |
| 28120 |
1633372200000000000 |
ADANIENT |
Adani Enterprises Limited |
1512.843 |
1555.632 |
1510.197 |
1525.475 |
2544835 |
0.000 |
0.0 |
| 28121 |
1633372200000000000 |
ADANIPOWER |
Adani Power Limited |
102.800 |
106.800 |
101.750 |
106.500 |
18388056 |
0.000 |
0.0 |
| 28122 |
1633458600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1231.900 |
1264.800 |
1203.300 |
1214.600 |
375503 |
0.000 |
0.0 |
| 28123 |
1633458600000000000 |
ADANIPOWER |
Adani Power Limited |
107.300 |
108.900 |
101.200 |
101.550 |
12067633 |
0.000 |
0.0 |
| 28124 |
1633458600000000000 |
NDTV |
New Delhi Television Limited |
87.700 |
88.000 |
83.000 |
84.300 |
57101 |
0.000 |
0.0 |
| 28125 |
1633458600000000000 |
ACC |
ACC Limited |
2182.502 |
2194.109 |
2113.539 |
2122.112 |
446408 |
0.000 |
0.0 |
| 28126 |
1633458600000000000 |
ATGL |
Adani Total Gas Limited |
1438.761 |
1438.761 |
1390.334 |
1407.176 |
90631 |
0.000 |
0.0 |
| 28127 |
1633458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.597 |
738.880 |
712.096 |
714.217 |
3615568 |
0.000 |
0.0 |
| 28128 |
1633458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
391.019 |
392.761 |
380.856 |
382.211 |
4685363 |
0.000 |
0.0 |
| 28129 |
1633458600000000000 |
ADANIENT |
Adani Enterprises Limited |
1527.622 |
1538.806 |
1469.904 |
1477.443 |
1777998 |
0.000 |
0.0 |
| 28130 |
1633458600000000000 |
ADANITRANS |
Adani Transmission Limited |
1749.000 |
1797.700 |
1748.000 |
1764.500 |
151949 |
0.000 |
0.0 |
| 28131 |
1633545000000000000 |
ADANITRANS |
Adani Transmission Limited |
1797.000 |
1799.000 |
1729.250 |
1764.300 |
103320 |
0.000 |
0.0 |
| 28132 |
1633545000000000000 |
ATGL |
Adani Total Gas Limited |
1409.325 |
1430.115 |
1393.332 |
1424.517 |
186415 |
0.000 |
0.0 |
| 28133 |
1633545000000000000 |
ACC |
ACC Limited |
2133.718 |
2192.183 |
2133.718 |
2182.406 |
318393 |
0.000 |
0.0 |
| 28134 |
1633545000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.136 |
728.817 |
716.733 |
726.203 |
3237419 |
0.000 |
0.0 |
| 28135 |
1633545000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
386.131 |
391.696 |
384.534 |
389.954 |
5508787 |
0.000 |
0.0 |
| 28136 |
1633545000000000000 |
ADANIPOWER |
Adani Power Limited |
102.300 |
104.800 |
101.550 |
101.950 |
5122515 |
0.000 |
0.0 |
| 28137 |
1633545000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1225.000 |
1237.000 |
1202.100 |
1205.650 |
179544 |
0.000 |
0.0 |
| 28138 |
1633545000000000000 |
ADANIENT |
Adani Enterprises Limited |
1500.710 |
1533.563 |
1487.878 |
1518.585 |
1919106 |
0.000 |
0.0 |
| 28139 |
1633545000000000000 |
NDTV |
New Delhi Television Limited |
85.950 |
86.550 |
84.650 |
85.200 |
43597 |
0.000 |
0.0 |
| 28140 |
1633631400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.705 |
736.907 |
723.589 |
729.903 |
2878232 |
0.000 |
0.0 |
| 28141 |
1633631400000000000 |
ADANIPOWER |
Adani Power Limited |
102.900 |
103.450 |
101.000 |
101.600 |
4269144 |
0.000 |
0.0 |
| 28142 |
1633631400000000000 |
ADANITRANS |
Adani Transmission Limited |
1730.150 |
1750.000 |
1676.100 |
1678.700 |
119791 |
0.000 |
0.0 |
| 28143 |
1633631400000000000 |
ATGL |
Adani Total Gas Limited |
1419.320 |
1423.318 |
1357.350 |
1393.432 |
473089 |
0.000 |
0.0 |
| 28144 |
1633631400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
391.890 |
392.955 |
388.357 |
390.099 |
3321119 |
0.000 |
0.0 |
| 28145 |
1633631400000000000 |
ACC |
ACC Limited |
2189.293 |
2200.755 |
2153.126 |
2158.375 |
249365 |
0.000 |
0.0 |
| 28146 |
1633631400000000000 |
NDTV |
New Delhi Television Limited |
86.800 |
86.800 |
84.000 |
84.700 |
35679 |
0.000 |
0.0 |
| 28147 |
1633631400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1219.800 |
1220.000 |
1152.050 |
1176.550 |
174740 |
0.000 |
0.0 |
| 28148 |
1633631400000000000 |
ADANIENT |
Adani Enterprises Limited |
1519.833 |
1567.215 |
1509.298 |
1545.696 |
2646112 |
0.000 |
0.0 |
| 28149 |
1633890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
391.019 |
393.874 |
387.438 |
390.003 |
3522402 |
0.000 |
0.0 |
| 28150 |
1633890600000000000 |
ADANIENT |
Adani Enterprises Limited |
1550.789 |
1561.474 |
1529.969 |
1537.558 |
1910095 |
0.000 |
0.0 |
| 28151 |
1633890600000000000 |
ACC |
ACC Limited |
2167.140 |
2191.027 |
2159.579 |
2166.996 |
211576 |
0.000 |
0.0 |
| 28152 |
1633890600000000000 |
NDTV |
New Delhi Television Limited |
84.700 |
86.200 |
83.000 |
83.750 |
58787 |
0.000 |
0.0 |
| 28153 |
1633890600000000000 |
ADANITRANS |
Adani Transmission Limited |
1682.000 |
1707.000 |
1635.000 |
1696.700 |
70249 |
0.000 |
0.0 |
| 28154 |
1633890600000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
104.750 |
101.000 |
101.850 |
6211799 |
0.000 |
0.0 |
| 28155 |
1633890600000000000 |
ATGL |
Adani Total Gas Limited |
1366.445 |
1419.320 |
1344.356 |
1414.522 |
121928 |
0.000 |
0.0 |
| 28156 |
1633890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.849 |
735.920 |
726.549 |
727.486 |
2118247 |
0.000 |
0.0 |
| 28157 |
1633890600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1199.300 |
1211.200 |
1159.000 |
1162.100 |
181216 |
0.000 |
0.0 |
| 28158 |
1633977000000000000 |
ADANITRANS |
Adani Transmission Limited |
1696.000 |
1715.000 |
1631.650 |
1688.800 |
63319 |
0.000 |
0.0 |
| 28159 |
1633977000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1185.000 |
1220.000 |
1150.000 |
1208.350 |
418421 |
0.000 |
0.0 |
| 28160 |
1633977000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
389.906 |
391.987 |
385.744 |
390.632 |
2117480 |
0.000 |
0.0 |
| 28161 |
1633977000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.683 |
730.938 |
719.002 |
726.943 |
2152513 |
0.000 |
0.0 |
| 28162 |
1633977000000000000 |
NDTV |
New Delhi Television Limited |
84.850 |
84.850 |
82.100 |
82.700 |
45196 |
0.000 |
0.0 |
| 28163 |
1633977000000000000 |
ADANIPOWER |
Adani Power Limited |
102.900 |
103.400 |
101.200 |
101.650 |
4336792 |
0.000 |
0.0 |
| 28164 |
1633977000000000000 |
ADANIENT |
Adani Enterprises Limited |
1536.809 |
1564.669 |
1512.344 |
1552.237 |
1900749 |
0.000 |
0.0 |
| 28165 |
1633977000000000000 |
ACC |
ACC Limited |
2162.324 |
2175.809 |
2144.939 |
2162.950 |
183872 |
0.000 |
0.0 |
| 28166 |
1633977000000000000 |
ATGL |
Adani Total Gas Limited |
1414.322 |
1414.322 |
1369.344 |
1405.727 |
86876 |
0.000 |
0.0 |
| 28167 |
1634063400000000000 |
ADANITRANS |
Adani Transmission Limited |
1664.000 |
1718.000 |
1662.700 |
1702.750 |
225360 |
0.000 |
0.0 |
| 28168 |
1634063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
730.593 |
754.269 |
729.113 |
748.745 |
9083125 |
0.000 |
0.0 |
| 28169 |
1634063400000000000 |
NDTV |
New Delhi Television Limited |
84.100 |
84.100 |
82.300 |
82.800 |
41403 |
0.000 |
0.0 |
| 28170 |
1634063400000000000 |
ADANIENT |
Adani Enterprises Limited |
1566.217 |
1606.010 |
1549.091 |
1567.465 |
3923958 |
0.000 |
0.0 |
| 28171 |
1634063400000000000 |
ACC |
ACC Limited |
2174.364 |
2186.211 |
2167.140 |
2176.483 |
280779 |
0.000 |
0.0 |
| 28172 |
1634063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
392.955 |
394.794 |
390.099 |
391.019 |
3780216 |
0.000 |
0.0 |
| 28173 |
1634063400000000000 |
ATGL |
Adani Total Gas Limited |
1391.633 |
1453.304 |
1384.337 |
1446.807 |
193395 |
0.000 |
0.0 |
| 28174 |
1634063400000000000 |
ADANIPOWER |
Adani Power Limited |
102.400 |
106.700 |
101.800 |
106.700 |
10940656 |
0.000 |
0.0 |
| 28175 |
1634063400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1208.350 |
1220.000 |
1180.000 |
1193.500 |
265060 |
0.000 |
0.0 |
| 28176 |
1634149800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
755.749 |
806.651 |
753.924 |
801.818 |
19754735 |
0.000 |
0.0 |
| 28177 |
1634149800000000000 |
ADANIENT |
Adani Enterprises Limited |
1577.750 |
1653.642 |
1572.558 |
1644.006 |
5256882 |
0.000 |
0.0 |
| 28178 |
1634149800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1203.000 |
1212.250 |
1196.100 |
1206.550 |
250393 |
0.000 |
0.0 |
| 28179 |
1634149800000000000 |
ATGL |
Adani Total Gas Limited |
1429.315 |
1459.851 |
1425.317 |
1451.305 |
114599 |
0.000 |
0.0 |
| 28180 |
1634149800000000000 |
ADANIPOWER |
Adani Power Limited |
108.450 |
112.000 |
107.500 |
112.000 |
11126786 |
0.000 |
0.0 |
| 28181 |
1634149800000000000 |
ADANITRANS |
Adani Transmission Limited |
1665.000 |
1709.800 |
1665.000 |
1687.300 |
79969 |
0.000 |
0.0 |
| 28182 |
1634149800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
393.923 |
401.472 |
392.229 |
395.616 |
5426954 |
0.000 |
0.0 |
| 28183 |
1634149800000000000 |
NDTV |
New Delhi Television Limited |
84.450 |
84.450 |
82.050 |
82.550 |
45508 |
0.000 |
0.0 |
| 28184 |
1634149800000000000 |
ACC |
ACC Limited |
2186.404 |
2262.976 |
2183.514 |
2224.786 |
1290679 |
0.000 |
0.0 |
| 28185 |
1634495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
404.569 |
404.569 |
396.391 |
397.407 |
5319195 |
0.000 |
0.0 |
| 28186 |
1634495400000000000 |
ADANITRANS |
Adani Transmission Limited |
1699.000 |
1755.000 |
1690.000 |
1748.200 |
106547 |
0.000 |
0.0 |
| 28187 |
1634495400000000000 |
ADANIPOWER |
Adani Power Limited |
118.450 |
123.200 |
117.150 |
123.200 |
7932757 |
0.000 |
0.0 |
| 28188 |
1634495400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1221.000 |
1237.000 |
1200.100 |
1203.650 |
254046 |
0.000 |
0.0 |
| 28189 |
1634495400000000000 |
ADANIENT |
Adani Enterprises Limited |
1670.568 |
1670.568 |
1606.260 |
1613.200 |
3791222 |
0.000 |
0.0 |
| 28190 |
1634495400000000000 |
NDTV |
New Delhi Television Limited |
84.450 |
84.450 |
82.400 |
82.550 |
33264 |
0.000 |
0.0 |
| 28191 |
1634495400000000000 |
ACC |
ACC Limited |
2276.942 |
2276.942 |
2207.449 |
2219.537 |
627590 |
0.000 |
0.0 |
| 28192 |
1634495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
809.808 |
818.687 |
796.096 |
799.598 |
8883845 |
0.000 |
0.0 |
| 28193 |
1634495400000000000 |
ATGL |
Adani Total Gas Limited |
1465.798 |
1479.291 |
1429.315 |
1444.358 |
731097 |
0.000 |
0.0 |
| 28194 |
1634581800000000000 |
ADANITRANS |
Adani Transmission Limited |
1760.000 |
1772.000 |
1717.000 |
1745.050 |
89220 |
0.000 |
0.0 |
| 28195 |
1634581800000000000 |
ATGL |
Adani Total Gas Limited |
1445.308 |
1469.296 |
1389.334 |
1420.320 |
72736 |
0.000 |
0.0 |
| 28196 |
1634581800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1210.000 |
1214.400 |
1170.100 |
1181.350 |
176429 |
0.000 |
0.0 |
| 28197 |
1634581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
803.988 |
808.920 |
774.393 |
781.545 |
5543852 |
0.000 |
0.0 |
| 28198 |
1634581800000000000 |
ADANIENT |
Adani Enterprises Limited |
1622.886 |
1634.669 |
1559.826 |
1567.215 |
1822638 |
0.000 |
0.0 |
| 28199 |
1634581800000000000 |
ADANIPOWER |
Adani Power Limited |
133.450 |
135.500 |
115.100 |
124.850 |
71805365 |
0.000 |
0.0 |
| 28200 |
1634581800000000000 |
ACC |
ACC Limited |
2233.599 |
2242.268 |
2150.236 |
2160.157 |
679577 |
0.000 |
0.0 |
| 28201 |
1634581800000000000 |
NDTV |
New Delhi Television Limited |
83.500 |
83.500 |
81.000 |
81.500 |
57868 |
0.000 |
0.0 |
| 28202 |
1634581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
399.004 |
399.536 |
374.614 |
376.840 |
8255248 |
0.000 |
0.0 |
| 28203 |
1634668200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1195.000 |
1210.000 |
1122.300 |
1179.150 |
241623 |
0.000 |
0.0 |
| 28204 |
1634668200000000000 |
ADANIPOWER |
Adani Power Limited |
122.200 |
128.000 |
115.000 |
120.900 |
20580766 |
0.000 |
0.0 |
| 28205 |
1634668200000000000 |
NDTV |
New Delhi Television Limited |
85.500 |
85.500 |
79.100 |
79.950 |
117364 |
0.000 |
0.0 |
| 28206 |
1634668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
781.299 |
792.051 |
766.995 |
784.160 |
5467049 |
0.000 |
0.0 |
| 28207 |
1634668200000000000 |
ACC |
ACC Limited |
2204.704 |
2272.126 |
2139.208 |
2180.239 |
3817624 |
0.000 |
0.0 |
| 28208 |
1634668200000000000 |
ATGL |
Adani Total Gas Limited |
1429.615 |
1439.260 |
1389.334 |
1402.378 |
497982 |
0.000 |
0.0 |
| 28209 |
1634668200000000000 |
ADANITRANS |
Adani Transmission Limited |
1700.000 |
1750.000 |
1680.000 |
1710.200 |
70059 |
0.000 |
0.0 |
| 28210 |
1634668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
378.437 |
387.051 |
375.146 |
380.130 |
5245333 |
0.000 |
0.0 |
| 28211 |
1634668200000000000 |
ADANIENT |
Adani Enterprises Limited |
1571.759 |
1605.061 |
1536.909 |
1587.437 |
2768997 |
0.000 |
0.0 |
| 28212 |
1634754600000000000 |
NDTV |
New Delhi Television Limited |
80.850 |
83.800 |
79.100 |
83.400 |
70974 |
0.000 |
0.0 |
| 28213 |
1634754600000000000 |
ADANIENT |
Adani Enterprises Limited |
1599.669 |
1624.534 |
1579.448 |
1592.779 |
3129269 |
0.000 |
0.0 |
| 28214 |
1634754600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1190.000 |
1203.950 |
1173.100 |
1198.950 |
271740 |
0.000 |
0.0 |
| 28215 |
1634754600000000000 |
ADANITRANS |
Adani Transmission Limited |
1727.300 |
1795.700 |
1624.700 |
1789.600 |
208668 |
0.000 |
0.0 |
| 28216 |
1634754600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
382.163 |
382.163 |
366.048 |
367.693 |
9834178 |
0.000 |
0.0 |
| 28217 |
1634754600000000000 |
ADANIPOWER |
Adani Power Limited |
122.950 |
126.500 |
120.000 |
123.200 |
10458639 |
0.000 |
0.0 |
| 28218 |
1634754600000000000 |
ATGL |
Adani Total Gas Limited |
1416.372 |
1472.495 |
1416.372 |
1466.148 |
904407 |
0.000 |
0.0 |
| 28219 |
1634754600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
788.204 |
792.051 |
764.824 |
768.820 |
4607499 |
0.000 |
0.0 |
| 28220 |
1634754600000000000 |
ACC |
ACC Limited |
2201.766 |
2202.537 |
2121.727 |
2153.993 |
803674 |
0.000 |
0.0 |
| 28221 |
1634841000000000000 |
ATGL |
Adani Total Gas Limited |
1459.301 |
1459.301 |
1392.883 |
1429.165 |
673481 |
0.000 |
0.0 |
| 28222 |
1634841000000000000 |
ADANIPOWER |
Adani Power Limited |
120.000 |
123.000 |
117.050 |
117.050 |
3651239 |
0.000 |
0.0 |
| 28223 |
1634841000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1200.900 |
1210.000 |
1177.000 |
1202.150 |
301252 |
0.000 |
0.0 |
| 28224 |
1634841000000000000 |
NDTV |
New Delhi Television Limited |
83.800 |
83.800 |
80.050 |
80.750 |
32034 |
0.000 |
0.0 |
| 28225 |
1634841000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
769.757 |
776.662 |
743.713 |
751.507 |
3860760 |
0.000 |
0.0 |
| 28226 |
1634841000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.984 |
369.435 |
360.047 |
364.015 |
5253226 |
0.000 |
0.0 |
| 28227 |
1634841000000000000 |
ACC |
ACC Limited |
2158.664 |
2176.146 |
2085.270 |
2130.588 |
528370 |
0.000 |
0.0 |
| 28228 |
1634841000000000000 |
ADANIENT |
Adani Enterprises Limited |
1592.779 |
1606.509 |
1534.812 |
1540.803 |
2580699 |
0.000 |
0.0 |
| 28229 |
1634841000000000000 |
ADANITRANS |
Adani Transmission Limited |
1774.000 |
1827.000 |
1740.000 |
1809.000 |
141854 |
0.000 |
0.0 |
| 28230 |
1635100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
754.663 |
755.206 |
728.571 |
741.888 |
2973109 |
0.000 |
0.0 |
| 28231 |
1635100200000000000 |
ATGL |
Adani Total Gas Limited |
1428.316 |
1465.598 |
1399.330 |
1454.453 |
608464 |
0.000 |
0.0 |
| 28232 |
1635100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.854 |
366.048 |
353.998 |
363.822 |
3368928 |
0.000 |
0.0 |
| 28233 |
1635100200000000000 |
ADANIENT |
Adani Enterprises Limited |
1542.800 |
1549.191 |
1491.923 |
1530.018 |
2276050 |
0.000 |
0.0 |
| 28234 |
1635100200000000000 |
ACC |
ACC Limited |
2128.613 |
2134.344 |
2063.166 |
2127.120 |
683253 |
0.000 |
0.0 |
| 28235 |
1635100200000000000 |
ADANIPOWER |
Adani Power Limited |
113.750 |
113.750 |
111.200 |
111.200 |
1191842 |
0.000 |
0.0 |
| 28236 |
1635100200000000000 |
NDTV |
New Delhi Television Limited |
81.100 |
81.950 |
78.800 |
79.050 |
32690 |
0.000 |
0.0 |
| 28237 |
1635100200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1212.000 |
1212.000 |
1148.550 |
1202.400 |
218738 |
0.000 |
0.0 |
| 28238 |
1635100200000000000 |
ADANITRANS |
Adani Transmission Limited |
1828.000 |
1890.000 |
1800.000 |
1869.900 |
170443 |
0.000 |
0.0 |
| 28239 |
1635186600000000000 |
ADANIENT |
Adani Enterprises Limited |
1529.819 |
1555.033 |
1518.735 |
1541.652 |
1661783 |
0.000 |
0.0 |
| 28240 |
1635186600000000000 |
ACC |
ACC Limited |
2133.429 |
2162.276 |
2128.613 |
2153.945 |
484377 |
0.000 |
0.0 |
| 28241 |
1635186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.564 |
369.048 |
361.257 |
368.129 |
3427318 |
0.000 |
0.0 |
| 28242 |
1635186600000000000 |
NDTV |
New Delhi Television Limited |
79.250 |
80.400 |
78.900 |
79.750 |
15553 |
0.000 |
0.0 |
| 28243 |
1635186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
741.839 |
748.301 |
730.051 |
739.768 |
3093933 |
0.000 |
0.0 |
| 28244 |
1635186600000000000 |
ADANITRANS |
Adani Transmission Limited |
1864.000 |
1899.950 |
1800.000 |
1854.850 |
62879 |
0.000 |
0.0 |
| 28245 |
1635186600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1188.000 |
1199.800 |
1172.000 |
1179.950 |
138432 |
0.000 |
0.0 |
| 28246 |
1635186600000000000 |
ATGL |
Adani Total Gas Limited |
1435.612 |
1469.296 |
1410.524 |
1433.363 |
593252 |
0.000 |
0.0 |
| 28247 |
1635186600000000000 |
ADANIPOWER |
Adani Power Limited |
107.500 |
116.400 |
105.650 |
112.200 |
4052277 |
0.000 |
0.0 |
| 28248 |
1635273000000000000 |
ATGL |
Adani Total Gas Limited |
1449.306 |
1482.989 |
1434.313 |
1474.394 |
711674 |
0.000 |
0.0 |
| 28249 |
1635273000000000000 |
NDTV |
New Delhi Television Limited |
81.300 |
81.300 |
79.000 |
79.300 |
22546 |
0.000 |
0.0 |
| 28250 |
1635273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.467 |
746.328 |
733.602 |
735.772 |
3246881 |
0.000 |
0.0 |
| 28251 |
1635273000000000000 |
ADANITRANS |
Adani Transmission Limited |
1832.000 |
1896.000 |
1800.000 |
1874.250 |
65583 |
0.000 |
0.0 |
| 28252 |
1635273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.951 |
374.614 |
361.693 |
369.581 |
5357395 |
0.000 |
0.0 |
| 28253 |
1635273000000000000 |
ADANIENT |
Adani Enterprises Limited |
1545.796 |
1578.899 |
1537.807 |
1564.320 |
2121282 |
0.000 |
0.0 |
| 28254 |
1635273000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1190.000 |
1211.000 |
1180.100 |
1206.100 |
381133 |
0.000 |
0.0 |
| 28255 |
1635273000000000000 |
ADANIPOWER |
Adani Power Limited |
112.000 |
113.850 |
107.700 |
108.750 |
2487138 |
0.000 |
0.0 |
| 28256 |
1635273000000000000 |
ACC |
ACC Limited |
2155.967 |
2191.219 |
2151.248 |
2166.562 |
471518 |
0.000 |
0.0 |
| 28257 |
1635359400000000000 |
ACC |
ACC Limited |
2169.066 |
2239.282 |
2162.324 |
2203.596 |
889979 |
0.000 |
0.0 |
| 28258 |
1635359400000000000 |
ATGL |
Adani Total Gas Limited |
1474.394 |
1479.291 |
1400.679 |
1408.225 |
487533 |
0.000 |
0.0 |
| 28259 |
1635359400000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
109.950 |
103.350 |
103.450 |
5060983 |
0.000 |
0.0 |
| 28260 |
1635359400000000000 |
ADANIENT |
Adani Enterprises Limited |
1547.793 |
1564.669 |
1365.753 |
1396.559 |
7093354 |
0.000 |
0.0 |
| 28261 |
1635359400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1204.500 |
1208.600 |
1145.800 |
1147.150 |
314777 |
0.000 |
0.0 |
| 28262 |
1635359400000000000 |
NDTV |
New Delhi Television Limited |
79.350 |
81.600 |
77.000 |
78.350 |
50708 |
0.000 |
0.0 |
| 28263 |
1635359400000000000 |
ADANITRANS |
Adani Transmission Limited |
1836.800 |
1874.450 |
1780.550 |
1793.000 |
77690 |
0.000 |
0.0 |
| 28264 |
1635359400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.563 |
724.576 |
671.947 |
678.803 |
18160551 |
0.000 |
0.0 |
| 28265 |
1635359400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
371.274 |
379.888 |
368.564 |
377.517 |
7419992 |
0.000 |
0.0 |
| 28266 |
1635445800000000000 |
ADANIENT |
Adani Enterprises Limited |
1398.007 |
1452.729 |
1375.788 |
1421.573 |
3165141 |
0.000 |
0.0 |
| 28267 |
1635445800000000000 |
ADANIPOWER |
Adani Power Limited |
103.450 |
106.800 |
99.000 |
100.500 |
3679241 |
0.000 |
0.0 |
| 28268 |
1635445800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
379.404 |
393.777 |
369.968 |
391.793 |
10104769 |
0.000 |
0.0 |
| 28269 |
1635445800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
687.582 |
700.012 |
677.717 |
683.636 |
7612968 |
0.000 |
0.0 |
| 28270 |
1635445800000000000 |
ATGL |
Adani Total Gas Limited |
1365.996 |
1454.303 |
1359.349 |
1438.761 |
189941 |
0.000 |
0.0 |
| 28271 |
1635445800000000000 |
ACC |
ACC Limited |
2200.851 |
2268.081 |
2155.148 |
2247.469 |
732835 |
0.000 |
0.0 |
| 28272 |
1635445800000000000 |
ADANITRANS |
Adani Transmission Limited |
1765.000 |
1828.900 |
1703.350 |
1767.400 |
103463 |
0.000 |
0.0 |
| 28273 |
1635445800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1155.000 |
1189.150 |
1106.000 |
1152.850 |
364243 |
0.000 |
0.0 |
| 28274 |
1635445800000000000 |
NDTV |
New Delhi Television Limited |
78.350 |
80.900 |
78.000 |
79.050 |
37132 |
0.000 |
0.0 |
| 28275 |
1635705000000000000 |
ACC |
ACC Limited |
2258.690 |
2311.423 |
2242.653 |
2286.863 |
703217 |
0.000 |
0.0 |
| 28276 |
1635705000000000000 |
ADANITRANS |
Adani Transmission Limited |
1783.900 |
1799.000 |
1705.000 |
1760.550 |
87991 |
0.000 |
0.0 |
| 28277 |
1635705000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1155.000 |
1178.050 |
1141.000 |
1172.350 |
1215021 |
0.000 |
0.0 |
| 28278 |
1635705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
392.955 |
399.391 |
390.003 |
396.633 |
3997407 |
0.000 |
0.0 |
| 28279 |
1635705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
695.474 |
697.447 |
680.677 |
694.882 |
3233662 |
0.000 |
0.0 |
| 28280 |
1635705000000000000 |
ADANIPOWER |
Adani Power Limited |
98.150 |
104.400 |
98.000 |
102.850 |
4693977 |
0.000 |
0.0 |
| 28281 |
1635705000000000000 |
ADANIENT |
Adani Enterprises Limited |
1433.955 |
1454.925 |
1409.191 |
1443.242 |
1543436 |
0.000 |
0.0 |
| 28282 |
1635705000000000000 |
ATGL |
Adani Total Gas Limited |
1373.892 |
1458.301 |
1373.892 |
1434.163 |
451961 |
0.000 |
0.0 |
| 28283 |
1635705000000000000 |
NDTV |
New Delhi Television Limited |
79.050 |
80.150 |
78.200 |
79.550 |
15776 |
0.000 |
0.0 |
| 28284 |
1635791400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1178.000 |
1184.450 |
1135.800 |
1174.250 |
1638199 |
0.000 |
0.0 |
| 28285 |
1635791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
697.447 |
705.339 |
691.183 |
692.860 |
3028354 |
0.000 |
0.0 |
| 28286 |
1635791400000000000 |
ADANIPOWER |
Adani Power Limited |
104.700 |
105.200 |
102.100 |
104.100 |
3240056 |
0.000 |
0.0 |
| 28287 |
1635791400000000000 |
ADANITRANS |
Adani Transmission Limited |
1758.900 |
1790.000 |
1715.000 |
1758.300 |
37465 |
0.000 |
0.0 |
| 28288 |
1635791400000000000 |
NDTV |
New Delhi Television Limited |
81.950 |
82.000 |
78.950 |
79.950 |
16901 |
0.000 |
0.0 |
| 28289 |
1635791400000000000 |
ATGL |
Adani Total Gas Limited |
1439.310 |
1456.302 |
1409.825 |
1439.210 |
284957 |
0.000 |
0.0 |
| 28290 |
1635791400000000000 |
ADANIENT |
Adani Enterprises Limited |
1452.928 |
1486.880 |
1450.732 |
1470.703 |
1667692 |
0.000 |
0.0 |
| 28291 |
1635791400000000000 |
ACC |
ACC Limited |
2297.169 |
2327.027 |
2287.441 |
2303.911 |
461093 |
0.000 |
0.0 |
| 28292 |
1635791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
396.826 |
401.133 |
392.084 |
394.164 |
1970517 |
0.000 |
0.0 |
| 28293 |
1635877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.616 |
401.375 |
390.535 |
399.633 |
2147236 |
0.000 |
0.0 |
| 28294 |
1635877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
692.515 |
710.074 |
692.515 |
699.617 |
3036191 |
0.000 |
0.0 |
| 28295 |
1635877800000000000 |
NDTV |
New Delhi Television Limited |
79.950 |
81.400 |
78.550 |
79.350 |
16847 |
0.000 |
0.0 |
| 28296 |
1635877800000000000 |
ATGL |
Adani Total Gas Limited |
1446.307 |
1464.298 |
1430.914 |
1451.305 |
163222 |
0.000 |
0.0 |
| 28297 |
1635877800000000000 |
ADANITRANS |
Adani Transmission Limited |
1740.000 |
1846.200 |
1740.000 |
1843.350 |
128939 |
0.000 |
0.0 |
| 28298 |
1635877800000000000 |
ACC |
ACC Limited |
2315.613 |
2339.307 |
2305.981 |
2331.361 |
364903 |
0.000 |
0.0 |
| 28299 |
1635877800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1175.000 |
1220.000 |
1162.400 |
1204.500 |
1848796 |
0.000 |
0.0 |
| 28300 |
1635877800000000000 |
ADANIPOWER |
Adani Power Limited |
104.900 |
104.900 |
101.300 |
103.250 |
2976676 |
0.000 |
0.0 |
| 28301 |
1635877800000000000 |
ADANIENT |
Adani Enterprises Limited |
1471.901 |
1498.863 |
1462.365 |
1483.784 |
1710819 |
0.000 |
0.0 |
| 28302 |
1635964200000000000 |
NDTV |
New Delhi Television Limited |
80.950 |
81.800 |
80.000 |
81.300 |
18559 |
0.000 |
0.0 |
| 28303 |
1635964200000000000 |
ADANITRANS |
Adani Transmission Limited |
1850.000 |
1885.000 |
1790.350 |
1817.500 |
13649 |
0.000 |
0.0 |
| 28304 |
1635964200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1215.000 |
1224.800 |
1195.100 |
1200.400 |
37041 |
0.000 |
0.0 |
| 28305 |
1635964200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
399.923 |
401.375 |
399.004 |
399.923 |
320391 |
0.000 |
0.0 |
| 28306 |
1635964200000000000 |
ACC |
ACC Limited |
2336.562 |
2347.687 |
2329.965 |
2341.908 |
68940 |
0.000 |
0.0 |
| 28307 |
1635964200000000000 |
ADANIENT |
Adani Enterprises Limited |
1492.871 |
1509.348 |
1480.889 |
1487.329 |
272261 |
0.000 |
0.0 |
| 28308 |
1635964200000000000 |
ADANIPOWER |
Adani Power Limited |
105.200 |
106.500 |
104.750 |
105.400 |
1680073 |
0.000 |
0.0 |
| 28309 |
1635964200000000000 |
ATGL |
Adani Total Gas Limited |
1449.306 |
1463.299 |
1429.315 |
1433.263 |
9421 |
0.000 |
0.0 |
| 28310 |
1635964200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
703.366 |
706.769 |
703.366 |
704.057 |
453287 |
0.000 |
0.0 |
| 28311 |
1636309800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1224.350 |
1235.000 |
1201.000 |
1226.000 |
1615093 |
0.000 |
0.0 |
| 28312 |
1636309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
401.665 |
416.522 |
400.165 |
415.942 |
7089536 |
0.000 |
0.0 |
| 28313 |
1636309800000000000 |
ADANIPOWER |
Adani Power Limited |
106.200 |
106.200 |
103.000 |
104.500 |
3433737 |
0.000 |
0.0 |
| 28314 |
1636309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.312 |
725.167 |
699.519 |
720.580 |
3227351 |
0.000 |
0.0 |
| 28315 |
1636309800000000000 |
ATGL |
Adani Total Gas Limited |
1414.322 |
1504.879 |
1414.322 |
1500.881 |
396785 |
0.000 |
0.0 |
| 28316 |
1636309800000000000 |
ADANITRANS |
Adani Transmission Limited |
1850.000 |
1875.000 |
1801.000 |
1844.500 |
148371 |
0.000 |
0.0 |
| 28317 |
1636309800000000000 |
NDTV |
New Delhi Television Limited |
82.450 |
85.350 |
81.350 |
85.350 |
97516 |
0.000 |
0.0 |
| 28318 |
1636309800000000000 |
ADANIENT |
Adani Enterprises Limited |
1492.872 |
1572.907 |
1483.535 |
1566.017 |
2565017 |
0.000 |
0.0 |
| 28319 |
1636309800000000000 |
ACC |
ACC Limited |
2363.483 |
2436.829 |
2350.191 |
2425.608 |
878142 |
0.000 |
0.0 |
| 28320 |
1636396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
417.055 |
421.023 |
412.796 |
417.393 |
2378131 |
0.000 |
0.0 |
| 28321 |
1636396200000000000 |
ATGL |
Adani Total Gas Limited |
1514.275 |
1575.895 |
1506.028 |
1574.346 |
257697 |
0.000 |
0.0 |
| 28322 |
1636396200000000000 |
NDTV |
New Delhi Television Limited |
89.600 |
89.600 |
86.000 |
87.400 |
103101 |
0.000 |
0.0 |
| 28323 |
1636396200000000000 |
ADANITRANS |
Adani Transmission Limited |
1816.000 |
1888.000 |
1809.000 |
1859.800 |
65202 |
0.000 |
0.0 |
| 28324 |
1636396200000000000 |
ADANIPOWER |
Adani Power Limited |
104.400 |
109.700 |
104.150 |
109.700 |
8696567 |
0.000 |
0.0 |
| 28325 |
1636396200000000000 |
ACC |
ACC Limited |
2430.086 |
2458.500 |
2409.908 |
2444.823 |
531520 |
0.000 |
0.0 |
| 28326 |
1636396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
721.123 |
734.440 |
717.966 |
727.387 |
3456614 |
0.000 |
0.0 |
| 28327 |
1636396200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1215.000 |
1235.000 |
1203.050 |
1230.800 |
2220381 |
0.000 |
0.0 |
| 28328 |
1636396200000000000 |
ADANIENT |
Adani Enterprises Limited |
1552.786 |
1656.638 |
1552.736 |
1633.121 |
4713708 |
0.000 |
0.0 |
| 28329 |
1636482600000000000 |
ATGL |
Adani Total Gas Limited |
1579.243 |
1624.222 |
1576.295 |
1610.378 |
146069 |
0.000 |
0.0 |
| 28330 |
1636482600000000000 |
ADANIPOWER |
Adani Power Limited |
111.000 |
113.700 |
109.050 |
110.150 |
7831137 |
0.000 |
0.0 |
| 28331 |
1636482600000000000 |
ACC |
ACC Limited |
2437.503 |
2473.766 |
2420.551 |
2460.089 |
414868 |
0.000 |
0.0 |
| 28332 |
1636482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
726.450 |
734.983 |
720.235 |
727.930 |
2751881 |
0.000 |
0.0 |
| 28333 |
1636482600000000000 |
ADANITRANS |
Adani Transmission Limited |
1830.050 |
1880.000 |
1823.000 |
1872.850 |
58596 |
0.000 |
0.0 |
| 28334 |
1636482600000000000 |
ADANIENT |
Adani Enterprises Limited |
1623.236 |
1683.599 |
1618.093 |
1653.492 |
3728328 |
0.000 |
0.0 |
| 28335 |
1636482600000000000 |
NDTV |
New Delhi Television Limited |
87.400 |
89.450 |
86.650 |
87.650 |
39595 |
0.000 |
0.0 |
| 28336 |
1636482600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1223.000 |
1232.400 |
1206.800 |
1228.850 |
1819508 |
0.000 |
0.0 |
| 28337 |
1636482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
413.861 |
419.474 |
411.151 |
414.587 |
2202717 |
0.000 |
0.0 |
| 28338 |
1636569000000000000 |
NDTV |
New Delhi Television Limited |
89.200 |
89.200 |
85.000 |
86.700 |
45043 |
0.000 |
0.0 |
| 28339 |
1636569000000000000 |
ADANITRANS |
Adani Transmission Limited |
1840.050 |
1942.000 |
1840.050 |
1893.700 |
109785 |
0.000 |
0.0 |
| 28340 |
1636569000000000000 |
ADANIPOWER |
Adani Power Limited |
110.800 |
111.600 |
107.350 |
108.100 |
3830677 |
0.000 |
0.0 |
| 28341 |
1636569000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1231.950 |
1248.000 |
1211.500 |
1230.800 |
1536247 |
0.000 |
0.0 |
| 28342 |
1636569000000000000 |
ATGL |
Adani Total Gas Limited |
1631.218 |
1663.203 |
1577.394 |
1658.106 |
690962 |
0.000 |
0.0 |
| 28343 |
1636569000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
412.796 |
413.038 |
403.456 |
407.666 |
1653866 |
0.000 |
0.0 |
| 28344 |
1636569000000000000 |
ADANIENT |
Adani Enterprises Limited |
1647.651 |
1701.574 |
1638.514 |
1662.529 |
4470709 |
0.000 |
0.0 |
| 28345 |
1636569000000000000 |
ACC |
ACC Limited |
2452.191 |
2470.347 |
2432.013 |
2463.990 |
298854 |
0.000 |
0.0 |
| 28346 |
1636569000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.019 |
731.530 |
718.657 |
725.167 |
2325810 |
0.000 |
0.0 |
| 28347 |
1636655400000000000 |
ADANIPOWER |
Adani Power Limited |
109.200 |
110.700 |
107.000 |
108.450 |
5006556 |
0.000 |
0.0 |
| 28348 |
1636655400000000000 |
ATGL |
Adani Total Gas Limited |
1665.202 |
1714.179 |
1642.213 |
1662.453 |
177805 |
0.000 |
0.0 |
| 28349 |
1636655400000000000 |
ADANITRANS |
Adani Transmission Limited |
1929.750 |
1988.350 |
1900.000 |
1988.350 |
206635 |
0.000 |
0.0 |
| 28350 |
1636655400000000000 |
ADANIENT |
Adani Enterprises Limited |
1675.910 |
1717.052 |
1667.722 |
1702.772 |
5349189 |
0.000 |
0.0 |
| 28351 |
1636655400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.732 |
745.292 |
724.329 |
740.162 |
4585484 |
0.000 |
0.0 |
| 28352 |
1636655400000000000 |
ACC |
ACC Limited |
2473.429 |
2483.061 |
2452.239 |
2477.234 |
303364 |
0.000 |
0.0 |
| 28353 |
1636655400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1248.000 |
1292.300 |
1237.350 |
1292.300 |
1685194 |
0.000 |
0.0 |
| 28354 |
1636655400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
410.376 |
413.425 |
406.214 |
409.263 |
1246774 |
0.000 |
0.0 |
| 28355 |
1636655400000000000 |
NDTV |
New Delhi Television Limited |
86.000 |
87.500 |
85.050 |
85.500 |
51837 |
0.000 |
0.0 |
| 28356 |
1636914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.713 |
746.278 |
730.544 |
739.669 |
2434426 |
0.000 |
0.0 |
| 28357 |
1636914600000000000 |
ADANIPOWER |
Adani Power Limited |
110.250 |
110.250 |
104.750 |
107.150 |
3084563 |
0.000 |
0.0 |
| 28358 |
1636914600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1330.000 |
1334.000 |
1284.050 |
1305.050 |
1955088 |
0.000 |
0.0 |
| 28359 |
1636914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
409.408 |
411.441 |
404.666 |
407.715 |
1057472 |
0.000 |
0.0 |
| 28360 |
1636914600000000000 |
ADANITRANS |
Adani Transmission Limited |
1999.000 |
2007.700 |
1912.000 |
1935.850 |
62255 |
0.000 |
0.0 |
| 28361 |
1636914600000000000 |
ADANIENT |
Adani Enterprises Limited |
1711.310 |
1761.488 |
1689.391 |
1747.059 |
3997553 |
0.000 |
0.0 |
| 28362 |
1636914600000000000 |
ACC |
ACC Limited |
2475.356 |
2493.656 |
2437.118 |
2468.710 |
229541 |
0.000 |
0.0 |
| 28363 |
1636914600000000000 |
ATGL |
Adani Total Gas Limited |
1679.195 |
1709.181 |
1594.786 |
1645.362 |
505509 |
0.000 |
0.0 |
| 28364 |
1636914600000000000 |
NDTV |
New Delhi Television Limited |
84.250 |
84.950 |
82.150 |
82.350 |
45382 |
0.000 |
0.0 |
| 28365 |
1637001000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1314.000 |
1329.000 |
1291.000 |
1314.350 |
2043814 |
0.000 |
0.0 |
| 28366 |
1637001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.530 |
751.408 |
733.405 |
736.364 |
3378779 |
0.000 |
0.0 |
| 28367 |
1637001000000000000 |
ADANIENT |
Adani Enterprises Limited |
1756.945 |
1764.035 |
1704.470 |
1709.163 |
2172117 |
0.000 |
0.0 |
| 28368 |
1637001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
407.763 |
410.376 |
394.648 |
396.633 |
1933354 |
0.000 |
0.0 |
| 28369 |
1637001000000000000 |
ACC |
ACC Limited |
2466.831 |
2471.936 |
2391.559 |
2400.950 |
248153 |
0.000 |
0.0 |
| 28370 |
1637001000000000000 |
ATGL |
Adani Total Gas Limited |
1625.221 |
1659.205 |
1625.221 |
1647.960 |
703390 |
0.000 |
0.0 |
| 28371 |
1637001000000000000 |
NDTV |
New Delhi Television Limited |
82.350 |
86.450 |
80.250 |
86.450 |
87436 |
0.000 |
0.0 |
| 28372 |
1637001000000000000 |
ADANITRANS |
Adani Transmission Limited |
1919.000 |
1930.000 |
1850.000 |
1877.900 |
79160 |
0.000 |
0.0 |
| 28373 |
1637001000000000000 |
ADANIPOWER |
Adani Power Limited |
107.600 |
109.800 |
106.250 |
106.750 |
2919587 |
0.000 |
0.0 |
| 28374 |
1637087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.342 |
734.934 |
723.096 |
725.611 |
2444025 |
0.000 |
0.0 |
| 28375 |
1637087400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1305.000 |
1358.300 |
1294.000 |
1313.500 |
2180190 |
0.000 |
0.0 |
| 28376 |
1637087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.697 |
397.746 |
392.035 |
396.003 |
1448686 |
0.000 |
0.0 |
| 28377 |
1637087400000000000 |
ADANITRANS |
Adani Transmission Limited |
1898.000 |
1924.700 |
1830.000 |
1857.500 |
81541 |
0.000 |
0.0 |
| 28378 |
1637087400000000000 |
ADANIENT |
Adani Enterprises Limited |
1711.560 |
1727.237 |
1680.105 |
1704.020 |
1476385 |
0.000 |
0.0 |
| 28379 |
1637087400000000000 |
ACC |
ACC Limited |
2390.596 |
2404.418 |
2372.344 |
2380.531 |
279037 |
0.000 |
0.0 |
| 28380 |
1637087400000000000 |
NDTV |
New Delhi Television Limited |
88.000 |
89.900 |
82.150 |
82.450 |
104060 |
0.000 |
0.0 |
| 28381 |
1637087400000000000 |
ADANIPOWER |
Adani Power Limited |
106.500 |
107.700 |
104.000 |
104.300 |
4122988 |
0.000 |
0.0 |
| 28382 |
1637087400000000000 |
ATGL |
Adani Total Gas Limited |
1648.210 |
1659.205 |
1610.228 |
1635.416 |
593192 |
0.000 |
0.0 |
| 28383 |
1637173800000000000 |
ADANIPOWER |
Adani Power Limited |
105.000 |
105.800 |
101.400 |
102.900 |
3970297 |
0.000 |
0.0 |
| 28384 |
1637173800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1299.800 |
1355.000 |
1292.400 |
1345.750 |
2032876 |
0.000 |
0.0 |
| 28385 |
1637173800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.459 |
731.284 |
706.474 |
716.240 |
2202581 |
0.000 |
0.0 |
| 28386 |
1637173800000000000 |
ADANIENT |
Adani Enterprises Limited |
1705.568 |
1711.560 |
1637.665 |
1686.345 |
2255988 |
0.000 |
0.0 |
| 28387 |
1637173800000000000 |
ATGL |
Adani Total Gas Limited |
1635.416 |
1664.203 |
1599.234 |
1656.306 |
612007 |
0.000 |
0.0 |
| 28388 |
1637173800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.890 |
398.617 |
383.760 |
387.970 |
1868114 |
0.000 |
0.0 |
| 28389 |
1637173800000000000 |
ACC |
ACC Limited |
2383.661 |
2410.149 |
2326.160 |
2350.625 |
237386 |
0.000 |
0.0 |
| 28390 |
1637173800000000000 |
NDTV |
New Delhi Television Limited |
82.000 |
84.100 |
80.550 |
83.200 |
55253 |
0.000 |
0.0 |
| 28391 |
1637173800000000000 |
ADANITRANS |
Adani Transmission Limited |
1880.000 |
1929.500 |
1789.900 |
1913.300 |
79598 |
0.000 |
0.0 |
| 28392 |
1637519400000000000 |
ADANIENT |
Adani Enterprises Limited |
1688.992 |
1698.978 |
1607.758 |
1673.364 |
2552170 |
0.000 |
0.0 |
| 28393 |
1637519400000000000 |
ATGL |
Adani Total Gas Limited |
1634.217 |
1659.205 |
1609.229 |
1653.758 |
512279 |
0.000 |
0.0 |
| 28394 |
1637519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.204 |
723.490 |
694.488 |
705.339 |
3557560 |
0.000 |
0.0 |
| 28395 |
1637519400000000000 |
ACC |
ACC Limited |
2350.625 |
2354.959 |
2268.273 |
2286.140 |
244687 |
0.000 |
0.0 |
| 28396 |
1637519400000000000 |
NDTV |
New Delhi Television Limited |
84.300 |
85.350 |
80.000 |
81.000 |
20470 |
0.000 |
0.0 |
| 28397 |
1637519400000000000 |
ADANIPOWER |
Adani Power Limited |
102.900 |
103.250 |
98.800 |
100.950 |
3723327 |
0.000 |
0.0 |
| 28398 |
1637519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.970 |
389.906 |
372.629 |
376.211 |
3484890 |
0.000 |
0.0 |
| 28399 |
1637519400000000000 |
ADANITRANS |
Adani Transmission Limited |
1930.000 |
1935.050 |
1817.650 |
1913.450 |
79041 |
0.000 |
0.0 |
| 28400 |
1637519400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1358.000 |
1367.900 |
1321.250 |
1340.950 |
2725159 |
0.000 |
0.0 |
| 28401 |
1637605800000000000 |
ADANITRANS |
Adani Transmission Limited |
1883.000 |
1965.000 |
1855.000 |
1954.550 |
73085 |
0.000 |
0.0 |
| 28402 |
1637605800000000000 |
ADANIPOWER |
Adani Power Limited |
100.600 |
105.950 |
98.650 |
105.950 |
3987471 |
0.000 |
0.0 |
| 28403 |
1637605800000000000 |
ADANIENT |
Adani Enterprises Limited |
1657.786 |
1717.901 |
1647.651 |
1705.518 |
2472589 |
0.000 |
0.0 |
| 28404 |
1637605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
704.353 |
723.688 |
695.671 |
719.396 |
3487221 |
0.000 |
0.0 |
| 28405 |
1637605800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1329.450 |
1407.950 |
1309.300 |
1407.050 |
3017882 |
0.000 |
0.0 |
| 28406 |
1637605800000000000 |
ATGL |
Adani Total Gas Limited |
1611.228 |
1681.195 |
1611.228 |
1673.248 |
534112 |
0.000 |
0.0 |
| 28407 |
1637605800000000000 |
ACC |
ACC Limited |
2263.458 |
2330.976 |
2263.361 |
2315.373 |
209320 |
0.000 |
0.0 |
| 28408 |
1637605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
374.565 |
384.050 |
370.887 |
383.082 |
2061119 |
0.000 |
0.0 |
| 28409 |
1637605800000000000 |
NDTV |
New Delhi Television Limited |
80.750 |
84.800 |
80.050 |
84.450 |
33211 |
0.000 |
0.0 |
| 28410 |
1637692200000000000 |
ATGL |
Adani Total Gas Limited |
1684.193 |
1684.193 |
1630.219 |
1655.457 |
69537 |
0.000 |
0.0 |
| 28411 |
1637692200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1420.000 |
1429.000 |
1370.000 |
1391.350 |
3007303 |
0.000 |
0.0 |
| 28412 |
1637692200000000000 |
NDTV |
New Delhi Television Limited |
84.400 |
84.400 |
82.200 |
82.650 |
30552 |
0.000 |
0.0 |
| 28413 |
1637692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.710 |
761.914 |
722.109 |
752.740 |
11647665 |
0.000 |
0.0 |
| 28414 |
1637692200000000000 |
ADANIPOWER |
Adani Power Limited |
107.000 |
109.700 |
105.400 |
105.900 |
6009879 |
0.000 |
0.0 |
| 28415 |
1637692200000000000 |
ADANIENT |
Adani Enterprises Limited |
1719.149 |
1786.353 |
1710.012 |
1752.651 |
4562858 |
0.000 |
0.0 |
| 28416 |
1637692200000000000 |
ADANITRANS |
Adani Transmission Limited |
1916.050 |
1985.000 |
1904.000 |
1937.000 |
79162 |
0.000 |
0.0 |
| 28417 |
1637692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
384.292 |
385.744 |
378.243 |
380.856 |
2461617 |
0.000 |
0.0 |
| 28418 |
1637692200000000000 |
ACC |
ACC Limited |
2321.248 |
2338.826 |
2304.440 |
2316.191 |
237362 |
0.000 |
0.0 |
| 28419 |
1637778600000000000 |
ATGL |
Adani Total Gas Limited |
1669.200 |
1674.198 |
1642.263 |
1669.900 |
78133 |
0.000 |
0.0 |
| 28420 |
1637778600000000000 |
ADANIENT |
Adani Enterprises Limited |
1760.440 |
1771.175 |
1733.079 |
1760.540 |
2341862 |
0.000 |
0.0 |
| 28421 |
1637778600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1394.800 |
1418.700 |
1370.000 |
1405.050 |
1430455 |
0.000 |
0.0 |
| 28422 |
1637778600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
754.466 |
763.838 |
745.292 |
752.148 |
6140941 |
0.000 |
0.0 |
| 28423 |
1637778600000000000 |
NDTV |
New Delhi Television Limited |
82.650 |
83.700 |
81.600 |
82.300 |
21821 |
0.000 |
0.0 |
| 28424 |
1637778600000000000 |
ACC |
ACC Limited |
2316.335 |
2324.667 |
2292.353 |
2297.602 |
201394 |
0.000 |
0.0 |
| 28425 |
1637778600000000000 |
ADANITRANS |
Adani Transmission Limited |
1949.000 |
2033.850 |
1910.350 |
2029.600 |
139622 |
0.000 |
0.0 |
| 28426 |
1637778600000000000 |
ADANIPOWER |
Adani Power Limited |
106.450 |
107.000 |
103.600 |
105.050 |
3974953 |
0.000 |
0.0 |
| 28427 |
1637778600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.276 |
380.856 |
376.501 |
378.049 |
997067 |
0.000 |
0.0 |
| 28428 |
1637865000000000000 |
NDTV |
New Delhi Television Limited |
82.300 |
82.300 |
79.550 |
80.200 |
29101 |
0.000 |
0.0 |
| 28429 |
1637865000000000000 |
ATGL |
Adani Total Gas Limited |
1590.488 |
1658.205 |
1590.488 |
1644.812 |
802820 |
0.000 |
0.0 |
| 28430 |
1637865000000000000 |
ADANIENT |
Adani Enterprises Limited |
1737.522 |
1766.032 |
1658.485 |
1667.173 |
3510810 |
0.000 |
0.0 |
| 28431 |
1637865000000000000 |
ADANITRANS |
Adani Transmission Limited |
1945.000 |
2045.000 |
1940.500 |
1993.850 |
125504 |
0.000 |
0.0 |
| 28432 |
1637865000000000000 |
ACC |
ACC Limited |
2271.933 |
2300.058 |
2215.395 |
2226.375 |
208380 |
0.000 |
0.0 |
| 28433 |
1637865000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
373.597 |
375.291 |
358.982 |
360.386 |
5577674 |
0.000 |
0.0 |
| 28434 |
1637865000000000000 |
ADANIPOWER |
Adani Power Limited |
104.050 |
104.300 |
101.000 |
101.250 |
4336484 |
0.000 |
0.0 |
| 28435 |
1637865000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.866 |
755.650 |
703.613 |
707.460 |
7219931 |
0.000 |
0.0 |
| 28436 |
1637865000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1371.050 |
1403.900 |
1346.050 |
1372.550 |
1609398 |
0.000 |
0.0 |
| 28437 |
1638124200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1346.000 |
1364.800 |
1303.950 |
1352.750 |
424967 |
0.000 |
0.0 |
| 28438 |
1638124200000000000 |
ADANITRANS |
Adani Transmission Limited |
1924.600 |
1950.000 |
1894.200 |
1894.200 |
110799 |
0.000 |
0.0 |
| 28439 |
1638124200000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
101.000 |
93.600 |
98.400 |
4625241 |
0.000 |
0.0 |
| 28440 |
1638124200000000000 |
ACC |
ACC Limited |
2196.035 |
2239.378 |
2157.508 |
2205.282 |
458730 |
0.000 |
0.0 |
| 28441 |
1638124200000000000 |
NDTV |
New Delhi Television Limited |
80.200 |
81.900 |
77.000 |
77.750 |
27755 |
0.000 |
0.0 |
| 28442 |
1638124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.111 |
363.338 |
348.481 |
357.289 |
2691096 |
0.000 |
0.0 |
| 28443 |
1638124200000000000 |
ATGL |
Adani Total Gas Limited |
1589.588 |
1599.234 |
1562.601 |
1578.844 |
560206 |
0.000 |
0.0 |
| 28444 |
1638124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
697.447 |
705.339 |
673.426 |
693.107 |
5930351 |
0.000 |
0.0 |
| 28445 |
1638124200000000000 |
ADANIENT |
Adani Enterprises Limited |
1652.644 |
1694.584 |
1607.558 |
1662.679 |
2119826 |
0.000 |
0.0 |
| 28446 |
1638210600000000000 |
ADANIENT |
Adani Enterprises Limited |
1665.625 |
1716.203 |
1645.803 |
1660.482 |
2952368 |
0.000 |
0.0 |
| 28447 |
1638210600000000000 |
NDTV |
New Delhi Television Limited |
79.300 |
79.800 |
75.000 |
77.100 |
35355 |
0.000 |
0.0 |
| 28448 |
1638210600000000000 |
ATGL |
Adani Total Gas Limited |
1555.255 |
1656.207 |
1555.255 |
1599.084 |
1393526 |
0.000 |
0.0 |
| 28449 |
1638210600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1349.000 |
1414.000 |
1285.150 |
1295.400 |
1651907 |
0.000 |
0.0 |
| 28450 |
1638210600000000000 |
ADANITRANS |
Adani Transmission Limited |
1802.000 |
1865.500 |
1799.500 |
1799.500 |
966317 |
0.000 |
0.0 |
| 28451 |
1638210600000000000 |
ADANIPOWER |
Adani Power Limited |
100.500 |
103.200 |
99.000 |
99.350 |
3469788 |
0.000 |
0.0 |
| 28452 |
1638210600000000000 |
ACC |
ACC Limited |
2199.069 |
2237.403 |
2186.259 |
2202.199 |
415128 |
0.000 |
0.0 |
| 28453 |
1638210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.111 |
365.951 |
355.208 |
362.564 |
4809537 |
0.000 |
0.0 |
| 28454 |
1638210600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
694.488 |
703.021 |
670.516 |
674.610 |
6190734 |
0.000 |
0.0 |
| 28455 |
1638297000000000000 |
NDTV |
New Delhi Television Limited |
78.600 |
78.600 |
75.050 |
75.550 |
53240 |
0.000 |
0.0 |
| 28456 |
1638297000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1235.000 |
1336.800 |
1235.000 |
1328.600 |
1225618 |
0.000 |
0.0 |
| 28457 |
1638297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.403 |
368.226 |
356.224 |
359.466 |
4416048 |
0.000 |
0.0 |
| 28458 |
1638297000000000000 |
ACC |
ACC Limited |
2211.446 |
2246.554 |
2165.214 |
2170.463 |
423543 |
0.000 |
0.0 |
| 28459 |
1638297000000000000 |
ADANIENT |
Adani Enterprises Limited |
1691.588 |
1702.572 |
1649.997 |
1690.889 |
2476360 |
0.000 |
0.0 |
| 28460 |
1638297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
685.609 |
701.442 |
673.525 |
698.384 |
5582125 |
0.000 |
0.0 |
| 28461 |
1638297000000000000 |
ADANIPOWER |
Adani Power Limited |
102.000 |
102.000 |
99.700 |
101.250 |
2428583 |
0.000 |
0.0 |
| 28462 |
1638297000000000000 |
ADANITRANS |
Adani Transmission Limited |
1709.550 |
1875.250 |
1709.550 |
1797.150 |
233863 |
0.000 |
0.0 |
| 28463 |
1638297000000000000 |
ATGL |
Adani Total Gas Limited |
1619.224 |
1659.205 |
1583.091 |
1625.321 |
472899 |
0.000 |
0.0 |
| 28464 |
1638383400000000000 |
ACC |
ACC Limited |
2165.358 |
2194.831 |
2147.491 |
2181.250 |
457153 |
0.000 |
0.0 |
| 28465 |
1638383400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1338.000 |
1370.000 |
1317.000 |
1341.600 |
454785 |
0.000 |
0.0 |
| 28466 |
1638383400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.950 |
367.209 |
356.176 |
365.225 |
2307562 |
0.000 |
0.0 |
| 28467 |
1638383400000000000 |
ADANIPOWER |
Adani Power Limited |
100.800 |
102.000 |
100.400 |
101.750 |
2745370 |
0.000 |
0.0 |
| 28468 |
1638383400000000000 |
ADANITRANS |
Adani Transmission Limited |
1795.100 |
1887.000 |
1760.000 |
1885.200 |
162346 |
0.000 |
0.0 |
| 28469 |
1638383400000000000 |
NDTV |
New Delhi Television Limited |
79.300 |
79.300 |
79.300 |
79.300 |
10150 |
0.000 |
0.0 |
| 28470 |
1638383400000000000 |
ATGL |
Adani Total Gas Limited |
1639.215 |
1670.400 |
1614.227 |
1656.956 |
491512 |
0.000 |
0.0 |
| 28471 |
1638383400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
700.407 |
732.270 |
692.811 |
729.113 |
8478638 |
0.000 |
0.0 |
| 28472 |
1638383400000000000 |
ADANIENT |
Adani Enterprises Limited |
1690.090 |
1732.530 |
1685.247 |
1729.784 |
2159661 |
0.000 |
0.0 |
| 28473 |
1638469800000000000 |
ACC |
ACC Limited |
2184.574 |
2219.681 |
2167.237 |
2178.891 |
439164 |
0.000 |
0.0 |
| 28474 |
1638469800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1349.450 |
1395.950 |
1341.850 |
1389.650 |
921744 |
0.000 |
0.0 |
| 28475 |
1638469800000000000 |
ADANITRANS |
Adani Transmission Limited |
1875.400 |
1900.450 |
1840.000 |
1868.300 |
457542 |
0.000 |
0.0 |
| 28476 |
1638469800000000000 |
NDTV |
New Delhi Television Limited |
83.250 |
83.250 |
83.250 |
83.250 |
11389 |
0.000 |
0.0 |
| 28477 |
1638469800000000000 |
ATGL |
Adani Total Gas Limited |
1664.203 |
1668.201 |
1579.243 |
1591.987 |
149220 |
0.000 |
0.0 |
| 28478 |
1638469800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.177 |
374.952 |
363.725 |
364.499 |
5101471 |
0.000 |
0.0 |
| 28479 |
1638469800000000000 |
ADANIENT |
Adani Enterprises Limited |
1731.531 |
1742.515 |
1698.678 |
1705.668 |
1544077 |
0.000 |
0.0 |
| 28480 |
1638469800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.015 |
736.413 |
724.082 |
727.486 |
5578503 |
0.000 |
0.0 |
| 28481 |
1638469800000000000 |
ADANIPOWER |
Adani Power Limited |
101.900 |
102.600 |
100.500 |
100.800 |
2919273 |
0.000 |
0.0 |
| 28482 |
1638729000000000000 |
ADANIENT |
Adani Enterprises Limited |
1707.565 |
1725.490 |
1637.665 |
1643.257 |
1574680 |
0.000 |
0.0 |
| 28483 |
1638729000000000000 |
ACC |
ACC Limited |
2181.588 |
2189.245 |
2123.797 |
2135.645 |
234956 |
0.000 |
0.0 |
| 28484 |
1638729000000000000 |
ATGL |
Adani Total Gas Limited |
1591.987 |
1619.224 |
1512.425 |
1560.302 |
133876 |
0.000 |
0.0 |
| 28485 |
1638729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.015 |
734.440 |
711.751 |
713.675 |
3537411 |
0.000 |
0.0 |
| 28486 |
1638729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.435 |
366.774 |
356.466 |
358.257 |
1157264 |
0.000 |
0.0 |
| 28487 |
1638729000000000000 |
NDTV |
New Delhi Television Limited |
87.400 |
87.400 |
83.500 |
86.600 |
272303 |
0.000 |
0.0 |
| 28488 |
1638729000000000000 |
ADANIPOWER |
Adani Power Limited |
100.800 |
101.000 |
99.000 |
99.500 |
2366475 |
0.000 |
0.0 |
| 28489 |
1638729000000000000 |
ADANITRANS |
Adani Transmission Limited |
1868.900 |
1900.000 |
1840.100 |
1874.150 |
104084 |
0.000 |
0.0 |
| 28490 |
1638729000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1398.300 |
1415.000 |
1360.100 |
1378.700 |
516587 |
0.000 |
0.0 |
| 28491 |
1638815400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1398.000 |
1414.000 |
1371.000 |
1389.700 |
796718 |
0.000 |
0.0 |
| 28492 |
1638815400000000000 |
ACC |
ACC Limited |
2156.545 |
2171.908 |
2129.576 |
2162.373 |
293341 |
0.000 |
0.0 |
| 28493 |
1638815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.150 |
739.817 |
715.993 |
734.638 |
3993342 |
0.000 |
0.0 |
| 28494 |
1638815400000000000 |
ADANIPOWER |
Adani Power Limited |
100.600 |
100.950 |
99.000 |
100.350 |
2690187 |
0.000 |
0.0 |
| 28495 |
1638815400000000000 |
ATGL |
Adani Total Gas Limited |
1588.439 |
1634.217 |
1544.260 |
1627.620 |
152770 |
0.000 |
0.0 |
| 28496 |
1638815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
360.918 |
365.128 |
358.982 |
360.773 |
1229614 |
0.000 |
0.0 |
| 28497 |
1638815400000000000 |
ADANITRANS |
Adani Transmission Limited |
1875.000 |
1915.000 |
1850.350 |
1892.450 |
519320 |
0.000 |
0.0 |
| 28498 |
1638815400000000000 |
ADANIENT |
Adani Enterprises Limited |
1656.538 |
1684.298 |
1651.645 |
1676.060 |
1476012 |
0.000 |
0.0 |
| 28499 |
1638815400000000000 |
NDTV |
New Delhi Television Limited |
88.800 |
90.000 |
84.000 |
86.700 |
167809 |
0.000 |
0.0 |
| 28500 |
1638901800000000000 |
ADANITRANS |
Adani Transmission Limited |
1855.000 |
1913.900 |
1853.000 |
1882.700 |
479596 |
0.000 |
0.0 |
| 28501 |
1638901800000000000 |
ADANIENT |
Adani Enterprises Limited |
1677.408 |
1723.942 |
1676.659 |
1713.057 |
1406394 |
0.000 |
0.0 |
| 28502 |
1638901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.306 |
368.177 |
363.144 |
364.838 |
1526507 |
0.000 |
0.0 |
| 28503 |
1638901800000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
107.500 |
101.000 |
103.950 |
7100221 |
0.000 |
0.0 |
| 28504 |
1638901800000000000 |
ATGL |
Adani Total Gas Limited |
1634.217 |
1708.182 |
1629.219 |
1688.241 |
169487 |
0.000 |
0.0 |
| 28505 |
1638901800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1368.050 |
1409.000 |
1368.050 |
1390.500 |
727977 |
0.000 |
0.0 |
| 28506 |
1638901800000000000 |
ACC |
ACC Limited |
2172.100 |
2215.202 |
2166.370 |
2207.834 |
315816 |
0.000 |
0.0 |
| 28507 |
1638901800000000000 |
NDTV |
New Delhi Television Limited |
87.000 |
89.400 |
85.250 |
85.600 |
61586 |
0.000 |
0.0 |
| 28508 |
1638901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
741.050 |
754.072 |
738.091 |
751.112 |
4621331 |
0.000 |
0.0 |
| 28509 |
1638988200000000000 |
ADANIENT |
Adani Enterprises Limited |
1722.544 |
1736.774 |
1704.170 |
1719.798 |
1306393 |
0.000 |
0.0 |
| 28510 |
1638988200000000000 |
ADANIPOWER |
Adani Power Limited |
105.350 |
105.350 |
102.700 |
103.550 |
3013021 |
0.000 |
0.0 |
| 28511 |
1638988200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1400.000 |
1410.000 |
1381.000 |
1390.100 |
668010 |
0.000 |
0.0 |
| 28512 |
1638988200000000000 |
ADANITRANS |
Adani Transmission Limited |
1857.100 |
1900.000 |
1856.300 |
1880.550 |
56535 |
0.000 |
0.0 |
| 28513 |
1638988200000000000 |
ATGL |
Adani Total Gas Limited |
1702.184 |
1769.152 |
1671.399 |
1763.055 |
171697 |
0.000 |
0.0 |
| 28514 |
1638988200000000000 |
NDTV |
New Delhi Television Limited |
85.900 |
92.500 |
85.300 |
91.250 |
179928 |
0.000 |
0.0 |
| 28515 |
1638988200000000000 |
ACC |
ACC Limited |
2209.616 |
2238.415 |
2203.692 |
2234.562 |
286871 |
0.000 |
0.0 |
| 28516 |
1638988200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
756.341 |
765.318 |
749.731 |
759.349 |
4687479 |
0.000 |
0.0 |
| 28517 |
1638988200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.209 |
368.758 |
363.048 |
365.419 |
1862168 |
0.000 |
0.0 |
| 28518 |
1639074600000000000 |
ATGL |
Adani Total Gas Limited |
1729.171 |
1839.119 |
1724.274 |
1824.126 |
243338 |
0.000 |
0.0 |
| 28519 |
1639074600000000000 |
ACC |
ACC Limited |
2233.599 |
2244.386 |
2217.225 |
2230.276 |
202000 |
0.000 |
0.0 |
| 28520 |
1639074600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.467 |
369.097 |
364.548 |
365.516 |
1486593 |
0.000 |
0.0 |
| 28521 |
1639074600000000000 |
NDTV |
New Delhi Television Limited |
92.900 |
94.900 |
87.800 |
91.750 |
174160 |
0.000 |
0.0 |
| 28522 |
1639074600000000000 |
ADANITRANS |
Adani Transmission Limited |
1860.000 |
1900.000 |
1860.000 |
1874.200 |
393987 |
0.000 |
0.0 |
| 28523 |
1639074600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.461 |
784.209 |
752.691 |
757.327 |
10049545 |
0.000 |
0.0 |
| 28524 |
1639074600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1395.000 |
1410.000 |
1381.350 |
1388.900 |
757777 |
0.000 |
0.0 |
| 28525 |
1639074600000000000 |
ADANIPOWER |
Adani Power Limited |
103.800 |
106.450 |
103.500 |
104.050 |
4922750 |
0.000 |
0.0 |
| 28526 |
1639074600000000000 |
ADANIENT |
Adani Enterprises Limited |
1708.164 |
1785.454 |
1708.164 |
1737.922 |
2708578 |
0.000 |
0.0 |
| 28527 |
1639333800000000000 |
NDTV |
New Delhi Television Limited |
92.000 |
110.100 |
75.200 |
110.100 |
933000 |
0.000 |
0.0 |
| 28528 |
1639333800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1430.000 |
1474.850 |
1365.400 |
1385.950 |
1184987 |
0.000 |
0.0 |
| 28529 |
1639333800000000000 |
ATGL |
Adani Total Gas Limited |
1869.104 |
1869.104 |
1759.157 |
1809.133 |
193942 |
0.000 |
0.0 |
| 28530 |
1639333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.355 |
370.355 |
366.435 |
367.645 |
2654339 |
0.000 |
0.0 |
| 28531 |
1639333800000000000 |
ADANIENT |
Adani Enterprises Limited |
1752.501 |
1759.691 |
1708.664 |
1717.102 |
1104594 |
0.000 |
0.0 |
| 28532 |
1639333800000000000 |
ACC |
ACC Limited |
2243.231 |
2254.644 |
2205.667 |
2211.494 |
282819 |
0.000 |
0.0 |
| 28533 |
1639333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.528 |
768.277 |
739.965 |
748.202 |
4985928 |
0.000 |
0.0 |
| 28534 |
1639333800000000000 |
ADANITRANS |
Adani Transmission Limited |
1855.000 |
1887.000 |
1781.000 |
1812.600 |
402452 |
0.000 |
0.0 |
| 28535 |
1639333800000000000 |
ADANIPOWER |
Adani Power Limited |
105.600 |
107.400 |
103.500 |
103.750 |
4673258 |
0.000 |
0.0 |
| 28536 |
1639420200000000000 |
ADANIENT |
Adani Enterprises Limited |
1709.562 |
1725.440 |
1680.604 |
1717.651 |
1198653 |
0.000 |
0.0 |
| 28537 |
1639420200000000000 |
ADANITRANS |
Adani Transmission Limited |
1848.800 |
1885.000 |
1820.000 |
1872.700 |
410771 |
0.000 |
0.0 |
| 28538 |
1639420200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1388.000 |
1454.850 |
1388.000 |
1436.350 |
949575 |
0.000 |
0.0 |
| 28539 |
1639420200000000000 |
ADANIPOWER |
Adani Power Limited |
103.400 |
104.850 |
102.500 |
103.350 |
2603876 |
0.000 |
0.0 |
| 28540 |
1639420200000000000 |
ACC |
ACC Limited |
2196.035 |
2240.630 |
2188.763 |
2234.706 |
408050 |
0.000 |
0.0 |
| 28541 |
1639420200000000000 |
NDTV |
New Delhi Television Limited |
111.450 |
132.100 |
111.000 |
132.100 |
3771217 |
0.000 |
0.0 |
| 28542 |
1639420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
745.686 |
755.650 |
740.359 |
753.381 |
2919015 |
0.000 |
0.0 |
| 28543 |
1639420200000000000 |
ATGL |
Adani Total Gas Limited |
1809.133 |
1899.590 |
1769.902 |
1898.890 |
183215 |
0.000 |
0.0 |
| 28544 |
1639420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.758 |
368.613 |
361.983 |
366.387 |
1789446 |
0.000 |
0.0 |
| 28545 |
1639506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
753.381 |
756.291 |
732.911 |
735.427 |
4673906 |
0.000 |
0.0 |
| 28546 |
1639506600000000000 |
ADANIENT |
Adani Enterprises Limited |
1717.551 |
1724.541 |
1684.648 |
1692.886 |
866378 |
0.000 |
0.0 |
| 28547 |
1639506600000000000 |
ADANIPOWER |
Adani Power Limited |
103.500 |
104.700 |
101.550 |
102.200 |
2600789 |
0.000 |
0.0 |
| 28548 |
1639506600000000000 |
ACC |
ACC Limited |
2231.914 |
2244.965 |
2191.219 |
2201.333 |
252969 |
0.000 |
0.0 |
| 28549 |
1639506600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1450.000 |
1468.650 |
1425.350 |
1439.250 |
457324 |
0.000 |
0.0 |
| 28550 |
1639506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.435 |
369.629 |
363.241 |
366.725 |
1796520 |
0.000 |
0.0 |
| 28551 |
1639506600000000000 |
NDTV |
New Delhi Television Limited |
135.900 |
142.900 |
118.900 |
119.600 |
2819221 |
0.000 |
0.0 |
| 28552 |
1639506600000000000 |
ADANITRANS |
Adani Transmission Limited |
1872.700 |
1895.000 |
1842.000 |
1859.850 |
331803 |
0.000 |
0.0 |
| 28553 |
1639506600000000000 |
ATGL |
Adani Total Gas Limited |
1895.092 |
1949.066 |
1859.109 |
1944.318 |
74682 |
0.000 |
0.0 |
| 28554 |
1639593000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.790 |
369.339 |
362.564 |
363.628 |
2366346 |
0.000 |
0.0 |
| 28555 |
1639593000000000000 |
ADANIPOWER |
Adani Power Limited |
103.700 |
103.950 |
100.800 |
101.300 |
2336205 |
0.000 |
0.0 |
| 28556 |
1639593000000000000 |
ACC |
ACC Limited |
2212.891 |
2213.854 |
2179.661 |
2182.984 |
247839 |
0.000 |
0.0 |
| 28557 |
1639593000000000000 |
ATGL |
Adani Total Gas Limited |
1974.054 |
1986.148 |
1847.115 |
1914.782 |
178662 |
0.000 |
0.0 |
| 28558 |
1639593000000000000 |
ADANITRANS |
Adani Transmission Limited |
1872.000 |
1888.800 |
1820.000 |
1839.850 |
376249 |
0.000 |
0.0 |
| 28559 |
1639593000000000000 |
NDTV |
New Delhi Television Limited |
122.000 |
131.550 |
120.000 |
131.550 |
817502 |
0.000 |
0.0 |
| 28560 |
1639593000000000000 |
ADANIENT |
Adani Enterprises Limited |
1704.869 |
1717.401 |
1684.598 |
1699.627 |
751885 |
0.000 |
0.0 |
| 28561 |
1639593000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1458.000 |
1469.000 |
1395.200 |
1402.250 |
508315 |
0.000 |
0.0 |
| 28562 |
1639593000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
741.839 |
746.229 |
729.360 |
735.082 |
3303620 |
0.000 |
0.0 |
| 28563 |
1639679400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.531 |
365.080 |
355.208 |
356.756 |
1784077 |
0.000 |
0.0 |
| 28564 |
1639679400000000000 |
ATGL |
Adani Total Gas Limited |
1874.102 |
1976.053 |
1819.078 |
1860.708 |
390891 |
0.000 |
0.0 |
| 28565 |
1639679400000000000 |
NDTV |
New Delhi Television Limited |
135.100 |
140.000 |
121.450 |
125.600 |
856575 |
0.000 |
0.0 |
| 28566 |
1639679400000000000 |
ADANIENT |
Adani Enterprises Limited |
1696.531 |
1699.577 |
1637.665 |
1642.958 |
1215873 |
0.000 |
0.0 |
| 28567 |
1639679400000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
101.300 |
99.000 |
100.100 |
3357266 |
0.000 |
0.0 |
| 28568 |
1639679400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1405.000 |
1428.450 |
1375.000 |
1413.250 |
1210610 |
0.000 |
0.0 |
| 28569 |
1639679400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.440 |
734.440 |
711.455 |
714.168 |
4973404 |
0.000 |
0.0 |
| 28570 |
1639679400000000000 |
ADANITRANS |
Adani Transmission Limited |
1803.050 |
1872.100 |
1750.000 |
1777.200 |
539171 |
0.000 |
0.0 |
| 28571 |
1639679400000000000 |
ACC |
ACC Limited |
2182.551 |
2190.256 |
2126.205 |
2133.477 |
290265 |
0.000 |
0.0 |
| 28572 |
1639938600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1410.000 |
1410.000 |
1322.550 |
1369.500 |
608784 |
0.000 |
0.0 |
| 28573 |
1639938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.312 |
707.312 |
676.238 |
692.219 |
4559002 |
0.000 |
0.0 |
| 28574 |
1639938600000000000 |
NDTV |
New Delhi Television Limited |
123.750 |
134.400 |
114.000 |
129.450 |
721637 |
0.000 |
0.0 |
| 28575 |
1639938600000000000 |
ACC |
ACC Limited |
2114.069 |
2118.644 |
2010.913 |
2037.979 |
307702 |
0.000 |
0.0 |
| 28576 |
1639938600000000000 |
ADANITRANS |
Adani Transmission Limited |
1688.350 |
1731.650 |
1688.350 |
1695.200 |
283959 |
0.000 |
0.0 |
| 28577 |
1639938600000000000 |
ADANIPOWER |
Adani Power Limited |
98.800 |
98.800 |
95.100 |
97.100 |
4106643 |
0.000 |
0.0 |
| 28578 |
1639938600000000000 |
ADANIENT |
Adani Enterprises Limited |
1626.681 |
1626.681 |
1552.986 |
1587.686 |
1945211 |
0.000 |
0.0 |
| 28579 |
1639938600000000000 |
ATGL |
Adani Total Gas Limited |
1767.703 |
1788.143 |
1767.703 |
1767.703 |
38154 |
0.000 |
0.0 |
| 28580 |
1639938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
349.594 |
352.498 |
335.850 |
339.044 |
6661464 |
0.000 |
0.0 |
| 28581 |
1640025000000000000 |
ADANIPOWER |
Adani Power Limited |
97.150 |
99.900 |
97.150 |
98.850 |
2857892 |
0.000 |
0.0 |
| 28582 |
1640025000000000000 |
ATGL |
Adani Total Gas Limited |
1679.345 |
1817.129 |
1679.345 |
1697.637 |
104027 |
0.000 |
0.0 |
| 28583 |
1640025000000000000 |
ACC |
ACC Limited |
2057.338 |
2098.755 |
2045.636 |
2059.794 |
294036 |
0.000 |
0.0 |
| 28584 |
1640025000000000000 |
NDTV |
New Delhi Television Limited |
133.000 |
137.500 |
128.050 |
129.550 |
442202 |
0.000 |
0.0 |
| 28585 |
1640025000000000000 |
ADANITRANS |
Adani Transmission Limited |
1696.000 |
1779.950 |
1696.000 |
1769.600 |
33073 |
0.000 |
0.0 |
| 28586 |
1640025000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
700.407 |
718.163 |
692.219 |
715.796 |
6943546 |
0.000 |
0.0 |
| 28587 |
1640025000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
341.706 |
352.111 |
339.964 |
349.836 |
2065774 |
0.000 |
0.0 |
| 28588 |
1640025000000000000 |
ADANIENT |
Adani Enterprises Limited |
1618.792 |
1643.557 |
1600.618 |
1618.193 |
1563851 |
0.000 |
0.0 |
| 28589 |
1640025000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1385.000 |
1406.450 |
1377.050 |
1383.150 |
653263 |
0.000 |
0.0 |
| 28590 |
1640111400000000000 |
ACC |
ACC Limited |
2068.896 |
2089.075 |
2059.554 |
2070.726 |
376346 |
0.000 |
0.0 |
| 28591 |
1640111400000000000 |
ADANIENT |
Adani Enterprises Limited |
1628.927 |
1661.081 |
1624.683 |
1655.739 |
993006 |
0.000 |
0.0 |
| 28592 |
1640111400000000000 |
NDTV |
New Delhi Television Limited |
130.600 |
132.950 |
125.000 |
126.000 |
155524 |
0.000 |
0.0 |
| 28593 |
1640111400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
349.642 |
355.208 |
348.142 |
352.062 |
1383949 |
0.000 |
0.0 |
| 28594 |
1640111400000000000 |
ADANIPOWER |
Adani Power Limited |
99.900 |
100.950 |
99.000 |
99.650 |
2158306 |
0.000 |
0.0 |
| 28595 |
1640111400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1396.100 |
1410.000 |
1375.000 |
1403.100 |
663073 |
0.000 |
0.0 |
| 28596 |
1640111400000000000 |
ATGL |
Adani Total Gas Limited |
1699.186 |
1780.647 |
1619.324 |
1737.767 |
126284 |
0.000 |
0.0 |
| 28597 |
1640111400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
717.177 |
720.038 |
707.559 |
713.083 |
3626585 |
0.000 |
0.0 |
| 28598 |
1640111400000000000 |
ADANITRANS |
Adani Transmission Limited |
1825.000 |
1839.000 |
1750.200 |
1807.350 |
361249 |
0.000 |
0.0 |
| 28599 |
1640197800000000000 |
NDTV |
New Delhi Television Limited |
126.100 |
129.700 |
120.800 |
121.650 |
300649 |
0.000 |
0.0 |
| 28600 |
1640197800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1424.000 |
1439.750 |
1389.100 |
1422.050 |
380538 |
0.000 |
0.0 |
| 28601 |
1640197800000000000 |
ATGL |
Adani Total Gas Limited |
1799.138 |
1799.138 |
1724.174 |
1751.461 |
83150 |
0.000 |
0.0 |
| 28602 |
1640197800000000000 |
ACC |
ACC Limited |
2085.222 |
2096.780 |
2062.298 |
2071.593 |
323002 |
0.000 |
0.0 |
| 28603 |
1640197800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
722.899 |
737.400 |
719.002 |
721.419 |
6641505 |
0.000 |
0.0 |
| 28604 |
1640197800000000000 |
ADANIENT |
Adani Enterprises Limited |
1672.315 |
1681.802 |
1655.839 |
1673.813 |
979023 |
0.000 |
0.0 |
| 28605 |
1640197800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.208 |
358.595 |
353.272 |
357.531 |
1546807 |
0.000 |
0.0 |
| 28606 |
1640197800000000000 |
ADANITRANS |
Adani Transmission Limited |
1790.000 |
1835.000 |
1790.000 |
1822.450 |
256791 |
0.000 |
0.0 |
| 28607 |
1640197800000000000 |
ADANIPOWER |
Adani Power Limited |
100.450 |
100.950 |
99.100 |
99.300 |
2235524 |
0.000 |
0.0 |
| 28608 |
1640284200000000000 |
ADANITRANS |
Adani Transmission Limited |
1792.000 |
1829.900 |
1760.500 |
1768.400 |
317175 |
0.000 |
0.0 |
| 28609 |
1640284200000000000 |
ADANIPOWER |
Adani Power Limited |
99.950 |
99.950 |
98.100 |
98.650 |
2572160 |
0.000 |
0.0 |
| 28610 |
1640284200000000000 |
ATGL |
Adani Total Gas Limited |
1719.226 |
1744.164 |
1677.196 |
1711.580 |
47720 |
0.000 |
0.0 |
| 28611 |
1640284200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
722.603 |
724.970 |
703.761 |
712.639 |
3946754 |
0.000 |
0.0 |
| 28612 |
1640284200000000000 |
ADANIENT |
Adani Enterprises Limited |
1677.608 |
1701.524 |
1655.839 |
1695.782 |
1234386 |
0.000 |
0.0 |
| 28613 |
1640284200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1425.000 |
1429.650 |
1380.100 |
1385.400 |
674141 |
0.000 |
0.0 |
| 28614 |
1640284200000000000 |
ACC |
ACC Limited |
2079.443 |
2082.381 |
2034.704 |
2047.755 |
152954 |
0.000 |
0.0 |
| 28615 |
1640284200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
357.627 |
358.886 |
351.530 |
356.079 |
1174085 |
0.000 |
0.0 |
| 28616 |
1640284200000000000 |
NDTV |
New Delhi Television Limited |
122.650 |
126.700 |
117.950 |
119.900 |
275245 |
0.000 |
0.0 |
| 28617 |
1640543400000000000 |
ADANIPOWER |
Adani Power Limited |
98.800 |
100.700 |
97.300 |
99.450 |
4643998 |
0.000 |
0.0 |
| 28618 |
1640543400000000000 |
ACC |
ACC Limited |
2045.780 |
2061.095 |
2023.627 |
2058.013 |
112982 |
0.000 |
0.0 |
| 28619 |
1640543400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1388.900 |
1392.650 |
1370.450 |
1375.500 |
443450 |
0.000 |
0.0 |
| 28620 |
1640543400000000000 |
NDTV |
New Delhi Television Limited |
120.800 |
122.300 |
118.050 |
119.200 |
118930 |
0.000 |
0.0 |
| 28621 |
1640543400000000000 |
ADANIENT |
Adani Enterprises Limited |
1692.337 |
1735.525 |
1683.649 |
1727.736 |
1672655 |
0.000 |
0.0 |
| 28622 |
1640543400000000000 |
ATGL |
Adani Total Gas Limited |
1704.183 |
1782.146 |
1664.203 |
1768.802 |
71983 |
0.000 |
0.0 |
| 28623 |
1640543400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.312 |
716.585 |
703.366 |
713.428 |
2663285 |
0.000 |
0.0 |
| 28624 |
1640543400000000000 |
ADANITRANS |
Adani Transmission Limited |
1827.950 |
1830.000 |
1733.000 |
1746.550 |
278349 |
0.000 |
0.0 |
| 28625 |
1640543400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.208 |
358.837 |
352.304 |
358.063 |
635418 |
0.000 |
0.0 |
| 28626 |
1640629800000000000 |
ADANIENT |
Adani Enterprises Limited |
1737.523 |
1757.494 |
1725.640 |
1748.507 |
1552918 |
0.000 |
0.0 |
| 28627 |
1640629800000000000 |
ACC |
ACC Limited |
2063.118 |
2082.477 |
2060.421 |
2072.027 |
704309 |
0.000 |
0.0 |
| 28628 |
1640629800000000000 |
ATGL |
Adani Total Gas Limited |
1783.146 |
1797.139 |
1727.172 |
1761.206 |
62275 |
0.000 |
0.0 |
| 28629 |
1640629800000000000 |
NDTV |
New Delhi Television Limited |
120.100 |
123.000 |
114.600 |
117.450 |
167863 |
0.000 |
0.0 |
| 28630 |
1640629800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
717.276 |
728.916 |
715.401 |
719.396 |
3604123 |
0.000 |
0.0 |
| 28631 |
1640629800000000000 |
ADANIPOWER |
Adani Power Limited |
100.300 |
104.000 |
99.200 |
101.000 |
7055795 |
0.000 |
0.0 |
| 28632 |
1640629800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.305 |
368.951 |
356.853 |
367.984 |
2526008 |
0.000 |
0.0 |
| 28633 |
1640629800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1386.000 |
1403.850 |
1381.750 |
1398.800 |
525392 |
0.000 |
0.0 |
| 28634 |
1640629800000000000 |
ADANITRANS |
Adani Transmission Limited |
1785.000 |
1790.050 |
1720.000 |
1736.700 |
71843 |
0.000 |
0.0 |
| 28635 |
1640716200000000000 |
NDTV |
New Delhi Television Limited |
117.000 |
119.750 |
115.350 |
116.500 |
128614 |
0.000 |
0.0 |
| 28636 |
1640716200000000000 |
ADANIPOWER |
Adani Power Limited |
101.200 |
102.400 |
99.700 |
99.850 |
3075259 |
0.000 |
0.0 |
| 28637 |
1640716200000000000 |
ACC |
ACC Limited |
2074.675 |
2087.052 |
2058.349 |
2083.007 |
203826 |
0.000 |
0.0 |
| 28638 |
1640716200000000000 |
ATGL |
Adani Total Gas Limited |
1759.157 |
1771.151 |
1729.172 |
1748.362 |
239218 |
0.000 |
0.0 |
| 28639 |
1640716200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1398.500 |
1407.350 |
1382.600 |
1392.650 |
304195 |
0.000 |
0.0 |
| 28640 |
1640716200000000000 |
ADANIENT |
Adani Enterprises Limited |
1748.507 |
1752.501 |
1706.966 |
1715.604 |
1100579 |
0.000 |
0.0 |
| 28641 |
1640716200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.150 |
724.280 |
710.370 |
712.984 |
2396416 |
0.000 |
0.0 |
| 28642 |
1640716200000000000 |
ADANITRANS |
Adani Transmission Limited |
1730.000 |
1730.000 |
1700.000 |
1727.800 |
27706 |
0.000 |
0.0 |
| 28643 |
1640716200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.516 |
369.871 |
362.467 |
363.725 |
935759 |
0.000 |
0.0 |
| 28644 |
1640802600000000000 |
ACC |
ACC Limited |
2087.197 |
2091.964 |
2073.905 |
2083.585 |
216056 |
0.000 |
0.0 |
| 28645 |
1640802600000000000 |
ADANITRANS |
Adani Transmission Limited |
1720.000 |
1720.000 |
1650.250 |
1683.400 |
72276 |
0.000 |
0.0 |
| 28646 |
1640802600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1385.050 |
1396.850 |
1295.000 |
1311.050 |
866537 |
0.000 |
0.0 |
| 28647 |
1640802600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.628 |
365.806 |
357.724 |
359.031 |
2179706 |
0.000 |
0.0 |
| 28648 |
1640802600000000000 |
NDTV |
New Delhi Television Limited |
116.600 |
118.350 |
112.550 |
113.400 |
121106 |
0.000 |
0.0 |
| 28649 |
1640802600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
713.132 |
716.190 |
706.769 |
714.464 |
3654532 |
0.000 |
0.0 |
| 28650 |
1640802600000000000 |
ADANIPOWER |
Adani Power Limited |
100.000 |
100.400 |
99.100 |
99.450 |
2092134 |
0.000 |
0.0 |
| 28651 |
1640802600000000000 |
ADANIENT |
Adani Enterprises Limited |
1711.560 |
1722.544 |
1682.601 |
1693.985 |
1359574 |
0.000 |
0.0 |
| 28652 |
1640802600000000000 |
ATGL |
Adani Total Gas Limited |
1725.173 |
1761.706 |
1661.204 |
1681.594 |
402881 |
0.000 |
0.0 |
| 28653 |
1640889000000000000 |
ADANIPOWER |
Adani Power Limited |
99.900 |
101.500 |
99.500 |
99.700 |
3351858 |
0.000 |
0.0 |
| 28654 |
1640889000000000000 |
ADANITRANS |
Adani Transmission Limited |
1685.000 |
1750.000 |
1685.000 |
1740.850 |
55058 |
0.000 |
0.0 |
| 28655 |
1640889000000000000 |
ACC |
ACC Limited |
2083.344 |
2156.064 |
2082.814 |
2134.151 |
467894 |
0.000 |
0.0 |
| 28656 |
1640889000000000000 |
ADANIENT |
Adani Enterprises Limited |
1692.537 |
1722.544 |
1688.642 |
1707.016 |
1310960 |
0.000 |
0.0 |
| 28657 |
1640889000000000000 |
NDTV |
New Delhi Television Limited |
114.200 |
118.550 |
112.100 |
115.950 |
152310 |
0.000 |
0.0 |
| 28658 |
1640889000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1325.100 |
1340.800 |
1311.050 |
1330.250 |
235438 |
0.000 |
0.0 |
| 28659 |
1640889000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.204 |
725.069 |
715.204 |
720.432 |
2538092 |
0.000 |
0.0 |
| 28660 |
1640889000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
360.434 |
371.952 |
360.047 |
365.370 |
1907096 |
0.000 |
0.0 |
| 28661 |
1640889000000000000 |
ATGL |
Adani Total Gas Limited |
1700.185 |
1739.167 |
1680.295 |
1720.975 |
270997 |
0.000 |
0.0 |
| 28662 |
1641148200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
722.109 |
728.670 |
720.630 |
726.647 |
2377227 |
0.000 |
0.0 |
| 28663 |
1641148200000000000 |
ADANIPOWER |
Adani Power Limited |
100.150 |
103.900 |
100.100 |
101.300 |
7352927 |
0.000 |
0.0 |
| 28664 |
1641148200000000000 |
ACC |
ACC Limited |
2138.437 |
2176.338 |
2132.610 |
2168.440 |
335699 |
0.000 |
0.0 |
| 28665 |
1641148200000000000 |
NDTV |
New Delhi Television Limited |
115.950 |
119.000 |
112.950 |
114.950 |
97209 |
0.000 |
0.0 |
| 28666 |
1641148200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1340.000 |
1356.200 |
1336.900 |
1346.900 |
130549 |
0.000 |
0.0 |
| 28667 |
1641148200000000000 |
ADANITRANS |
Adani Transmission Limited |
1735.000 |
1755.000 |
1710.000 |
1731.100 |
32602 |
0.000 |
0.0 |
| 28668 |
1641148200000000000 |
ADANIENT |
Adani Enterprises Limited |
1710.561 |
1730.533 |
1708.764 |
1714.705 |
1094708 |
0.000 |
0.0 |
| 28669 |
1641148200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.580 |
376.936 |
366.048 |
374.565 |
1643912 |
0.000 |
0.0 |
| 28670 |
1641148200000000000 |
ATGL |
Adani Total Gas Limited |
1684.243 |
1769.152 |
1684.243 |
1742.965 |
332111 |
0.000 |
0.0 |
| 28671 |
1641234600000000000 |
NDTV |
New Delhi Television Limited |
113.600 |
116.900 |
113.000 |
114.250 |
67758 |
0.000 |
0.0 |
| 28672 |
1641234600000000000 |
ATGL |
Adani Total Gas Limited |
1751.161 |
1769.052 |
1714.179 |
1753.110 |
431313 |
0.000 |
0.0 |
| 28673 |
1641234600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1357.000 |
1375.000 |
1340.000 |
1366.700 |
192988 |
0.000 |
0.0 |
| 28674 |
1641234600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.961 |
736.907 |
722.751 |
729.261 |
4068551 |
0.000 |
0.0 |
| 28675 |
1641234600000000000 |
ADANIPOWER |
Adani Power Limited |
102.500 |
103.550 |
100.100 |
100.550 |
5914012 |
0.000 |
0.0 |
| 28676 |
1641234600000000000 |
ADANIENT |
Adani Enterprises Limited |
1723.293 |
1725.540 |
1697.579 |
1716.552 |
1191189 |
0.000 |
0.0 |
| 28677 |
1641234600000000000 |
ACC |
ACC Limited |
2174.845 |
2181.395 |
2134.874 |
2142.386 |
363436 |
0.000 |
0.0 |
| 28678 |
1641234600000000000 |
ADANITRANS |
Adani Transmission Limited |
1731.100 |
1775.000 |
1700.000 |
1754.950 |
42498 |
0.000 |
0.0 |
| 28679 |
1641234600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.097 |
379.114 |
370.984 |
377.904 |
3034913 |
0.000 |
0.0 |
| 28680 |
1641321000000000000 |
ADANIENT |
Adani Enterprises Limited |
1719.548 |
1742.166 |
1700.126 |
1713.008 |
1583598 |
0.000 |
0.0 |
| 28681 |
1641321000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.015 |
748.547 |
724.132 |
744.700 |
5409002 |
0.000 |
0.0 |
| 28682 |
1641321000000000000 |
NDTV |
New Delhi Television Limited |
114.950 |
125.650 |
113.850 |
125.650 |
422314 |
0.000 |
0.0 |
| 28683 |
1641321000000000000 |
ATGL |
Adani Total Gas Limited |
1724.174 |
1774.050 |
1724.174 |
1770.852 |
368312 |
0.000 |
0.0 |
| 28684 |
1641321000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.420 |
381.969 |
376.259 |
381.050 |
1521048 |
0.000 |
0.0 |
| 28685 |
1641321000000000000 |
ACC |
ACC Limited |
2143.061 |
2163.287 |
2138.341 |
2158.760 |
372959 |
0.000 |
0.0 |
| 28686 |
1641321000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1366.700 |
1408.300 |
1366.700 |
1399.650 |
394705 |
0.000 |
0.0 |
| 28687 |
1641321000000000000 |
ADANIPOWER |
Adani Power Limited |
100.650 |
101.600 |
99.600 |
99.850 |
4250315 |
0.000 |
0.0 |
| 28688 |
1641321000000000000 |
ADANITRANS |
Adani Transmission Limited |
1706.100 |
1780.500 |
1706.100 |
1761.050 |
54105 |
0.000 |
0.0 |
| 28689 |
1641407400000000000 |
NDTV |
New Delhi Television Limited |
126.000 |
127.950 |
119.000 |
119.950 |
285598 |
0.000 |
0.0 |
| 28690 |
1641407400000000000 |
ACC |
ACC Limited |
2147.876 |
2180.432 |
2120.908 |
2145.276 |
470965 |
0.000 |
0.0 |
| 28691 |
1641407400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
738.781 |
738.781 |
720.235 |
729.804 |
5440633 |
0.000 |
0.0 |
| 28692 |
1641407400000000000 |
ADANIENT |
Adani Enterprises Limited |
1707.565 |
1721.395 |
1673.214 |
1710.661 |
1615375 |
0.000 |
0.0 |
| 28693 |
1641407400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1400.000 |
1419.800 |
1379.650 |
1409.800 |
212678 |
0.000 |
0.0 |
| 28694 |
1641407400000000000 |
ADANIPOWER |
Adani Power Limited |
99.500 |
100.400 |
98.650 |
99.850 |
4373449 |
0.000 |
0.0 |
| 28695 |
1641407400000000000 |
ATGL |
Adani Total Gas Limited |
1759.157 |
1799.138 |
1730.871 |
1797.639 |
272343 |
0.000 |
0.0 |
| 28696 |
1641407400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.566 |
380.372 |
371.226 |
374.614 |
2579347 |
0.000 |
0.0 |
| 28697 |
1641407400000000000 |
ADANITRANS |
Adani Transmission Limited |
1730.000 |
1770.000 |
1710.000 |
1760.050 |
51023 |
0.000 |
0.0 |
| 28698 |
1641493800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1427.800 |
1429.000 |
1403.000 |
1423.100 |
285809 |
0.000 |
0.0 |
| 28699 |
1641493800000000000 |
ADANIENT |
Adani Enterprises Limited |
1717.451 |
1728.336 |
1687.094 |
1696.681 |
1295933 |
0.000 |
0.0 |
| 28700 |
1641493800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
374.614 |
389.035 |
374.614 |
384.486 |
2731750 |
0.000 |
0.0 |
| 28701 |
1641493800000000000 |
ADANIPOWER |
Adani Power Limited |
101.400 |
102.450 |
99.500 |
100.200 |
4759250 |
0.000 |
0.0 |
| 28702 |
1641493800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.638 |
737.597 |
720.630 |
726.154 |
2590751 |
0.000 |
0.0 |
| 28703 |
1641493800000000000 |
NDTV |
New Delhi Television Limited |
121.700 |
123.900 |
119.200 |
120.050 |
185538 |
0.000 |
0.0 |
| 28704 |
1641493800000000000 |
ACC |
ACC Limited |
2151.729 |
2218.959 |
2149.851 |
2200.466 |
573885 |
0.000 |
0.0 |
| 28705 |
1641493800000000000 |
ATGL |
Adani Total Gas Limited |
1800.137 |
1819.128 |
1764.155 |
1786.944 |
53569 |
0.000 |
0.0 |
| 28706 |
1641493800000000000 |
ADANITRANS |
Adani Transmission Limited |
1740.100 |
1780.000 |
1721.850 |
1776.000 |
64894 |
0.000 |
0.0 |
| 28707 |
1641753000000000000 |
ADANIPOWER |
Adani Power Limited |
101.000 |
110.200 |
99.250 |
108.700 |
37472714 |
0.000 |
0.0 |
| 28708 |
1641753000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.147 |
389.035 |
384.534 |
386.518 |
2408661 |
0.000 |
0.0 |
| 28709 |
1641753000000000000 |
ACC |
ACC Limited |
2212.553 |
2239.378 |
2194.638 |
2234.706 |
358989 |
0.000 |
0.0 |
| 28710 |
1641753000000000000 |
ATGL |
Adani Total Gas Limited |
1789.243 |
1808.933 |
1749.162 |
1762.505 |
53429 |
0.000 |
0.0 |
| 28711 |
1641753000000000000 |
NDTV |
New Delhi Television Limited |
120.050 |
122.250 |
118.800 |
120.050 |
101161 |
0.000 |
0.0 |
| 28712 |
1641753000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.140 |
732.961 |
724.181 |
728.867 |
2173107 |
0.000 |
0.0 |
| 28713 |
1641753000000000000 |
ADANIENT |
Adani Enterprises Limited |
1705.119 |
1763.485 |
1696.681 |
1750.104 |
1670551 |
0.000 |
0.0 |
| 28714 |
1641753000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1405.000 |
1453.000 |
1405.000 |
1438.900 |
275337 |
0.000 |
0.0 |
| 28715 |
1641753000000000000 |
ADANITRANS |
Adani Transmission Limited |
1742.100 |
1834.000 |
1742.100 |
1819.700 |
68601 |
0.000 |
0.0 |
| 28716 |
1641839400000000000 |
ACC |
ACC Limited |
2241.305 |
2258.208 |
2202.103 |
2212.987 |
289218 |
0.000 |
0.0 |
| 28717 |
1641839400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
388.115 |
391.987 |
380.711 |
384.873 |
2105501 |
0.000 |
0.0 |
| 28718 |
1641839400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
728.670 |
758.511 |
718.657 |
754.762 |
8959781 |
0.000 |
0.0 |
| 28719 |
1641839400000000000 |
ADANIENT |
Adani Enterprises Limited |
1755.497 |
1847.366 |
1734.527 |
1841.275 |
5126019 |
0.000 |
0.0 |
| 28720 |
1641839400000000000 |
ADANITRANS |
Adani Transmission Limited |
1839.000 |
1889.000 |
1770.000 |
1867.450 |
100209 |
0.000 |
0.0 |
| 28721 |
1641839400000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
111.500 |
105.400 |
108.550 |
21242976 |
0.000 |
0.0 |
| 28722 |
1641839400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1448.000 |
1582.750 |
1432.000 |
1567.950 |
1351146 |
0.000 |
0.0 |
| 28723 |
1641839400000000000 |
ATGL |
Adani Total Gas Limited |
1789.143 |
1797.789 |
1739.417 |
1779.098 |
178094 |
0.000 |
0.0 |
| 28724 |
1641839400000000000 |
NDTV |
New Delhi Television Limited |
122.350 |
124.800 |
119.000 |
119.700 |
122239 |
0.000 |
0.0 |
| 28725 |
1641925800000000000 |
ATGL |
Adani Total Gas Limited |
1799.138 |
1804.136 |
1764.155 |
1795.840 |
121926 |
0.000 |
0.0 |
| 28726 |
1641925800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1599.000 |
1667.000 |
1567.000 |
1647.550 |
2070560 |
0.000 |
0.0 |
| 28727 |
1641925800000000000 |
ADANIENT |
Adani Enterprises Limited |
1870.333 |
1870.333 |
1805.725 |
1827.494 |
2518912 |
0.000 |
0.0 |
| 28728 |
1641925800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
759.103 |
764.430 |
743.812 |
753.233 |
5775798 |
0.000 |
0.0 |
| 28729 |
1641925800000000000 |
NDTV |
New Delhi Television Limited |
120.400 |
122.650 |
119.300 |
120.000 |
77733 |
0.000 |
0.0 |
| 28730 |
1641925800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
385.454 |
389.761 |
382.937 |
385.115 |
1370663 |
0.000 |
0.0 |
| 28731 |
1641925800000000000 |
ADANIPOWER |
Adani Power Limited |
111.350 |
119.400 |
111.350 |
119.400 |
39885648 |
0.000 |
0.0 |
| 28732 |
1641925800000000000 |
ACC |
ACC Limited |
2224.930 |
2243.038 |
2189.293 |
2229.554 |
380195 |
0.000 |
0.0 |
| 28733 |
1641925800000000000 |
ADANITRANS |
Adani Transmission Limited |
1880.000 |
1958.000 |
1822.500 |
1928.250 |
108933 |
0.000 |
0.0 |
| 28734 |
1642012200000000000 |
ADANIENT |
Adani Enterprises Limited |
1831.389 |
1860.347 |
1805.426 |
1850.711 |
1881069 |
0.000 |
0.0 |
| 28735 |
1642012200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1650.000 |
1684.400 |
1588.000 |
1661.800 |
940202 |
0.000 |
0.0 |
| 28736 |
1642012200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
752.690 |
765.515 |
749.731 |
761.766 |
4049411 |
0.000 |
0.0 |
| 28737 |
1642012200000000000 |
NDTV |
New Delhi Television Limited |
120.150 |
124.000 |
119.000 |
119.950 |
100071 |
0.000 |
0.0 |
| 28738 |
1642012200000000000 |
ADANIPOWER |
Adani Power Limited |
122.700 |
124.400 |
115.000 |
116.450 |
32879276 |
0.000 |
0.0 |
| 28739 |
1642012200000000000 |
ATGL |
Adani Total Gas Limited |
1799.138 |
1832.122 |
1774.150 |
1820.378 |
108499 |
0.000 |
0.0 |
| 28740 |
1642012200000000000 |
ACC |
ACC Limited |
2237.452 |
2239.811 |
2213.469 |
2228.927 |
221162 |
0.000 |
0.0 |
| 28741 |
1642012200000000000 |
ADANITRANS |
Adani Transmission Limited |
1973.900 |
2024.650 |
1906.000 |
2019.700 |
143323 |
0.000 |
0.0 |
| 28742 |
1642012200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
386.180 |
387.631 |
381.969 |
383.663 |
2490304 |
0.000 |
0.0 |
| 28743 |
1642098600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1657.000 |
1720.500 |
1637.050 |
1697.950 |
656706 |
0.000 |
0.0 |
| 28744 |
1642098600000000000 |
ATGL |
Adani Total Gas Limited |
1827.125 |
1827.125 |
1784.145 |
1804.985 |
151881 |
0.000 |
0.0 |
| 28745 |
1642098600000000000 |
NDTV |
New Delhi Television Limited |
119.600 |
120.900 |
118.450 |
118.900 |
63632 |
0.000 |
0.0 |
| 28746 |
1642098600000000000 |
ACC |
ACC Limited |
2234.466 |
2286.574 |
2219.874 |
2271.259 |
676328 |
0.000 |
0.0 |
| 28747 |
1642098600000000000 |
ADANIENT |
Adani Enterprises Limited |
1847.366 |
1887.758 |
1828.493 |
1867.587 |
2357616 |
0.000 |
0.0 |
| 28748 |
1642098600000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
119.700 |
115.000 |
117.150 |
15228552 |
0.000 |
0.0 |
| 28749 |
1642098600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.609 |
784.258 |
753.332 |
769.559 |
9627761 |
0.000 |
0.0 |
| 28750 |
1642098600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
382.405 |
391.987 |
381.534 |
389.761 |
2146874 |
0.000 |
0.0 |
| 28751 |
1642098600000000000 |
ADANITRANS |
Adani Transmission Limited |
1998.000 |
2030.000 |
1930.000 |
2020.600 |
55454 |
0.000 |
0.0 |
| 28752 |
1642357800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1706.450 |
1854.000 |
1698.400 |
1835.300 |
1670969 |
0.000 |
0.0 |
| 28753 |
1642357800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
772.914 |
778.734 |
763.443 |
768.524 |
3187871 |
0.000 |
0.0 |
| 28754 |
1642357800000000000 |
ADANIENT |
Adani Enterprises Limited |
1873.329 |
1898.693 |
1853.008 |
1875.126 |
1700525 |
0.000 |
0.0 |
| 28755 |
1642357800000000000 |
ATGL |
Adani Total Gas Limited |
1839.119 |
1839.119 |
1775.349 |
1797.939 |
198010 |
0.000 |
0.0 |
| 28756 |
1642357800000000000 |
ADANIPOWER |
Adani Power Limited |
118.000 |
121.000 |
115.000 |
116.050 |
11036495 |
0.000 |
0.0 |
| 28757 |
1642357800000000000 |
ACC |
ACC Limited |
2276.942 |
2302.948 |
2216.262 |
2291.052 |
490475 |
0.000 |
0.0 |
| 28758 |
1642357800000000000 |
NDTV |
New Delhi Television Limited |
119.400 |
119.900 |
117.000 |
117.400 |
61732 |
0.000 |
0.0 |
| 28759 |
1642357800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
390.535 |
395.568 |
382.308 |
394.697 |
3057067 |
0.000 |
0.0 |
| 28760 |
1642357800000000000 |
ADANITRANS |
Adani Transmission Limited |
1995.000 |
2016.000 |
1970.200 |
2002.700 |
78536 |
0.000 |
0.0 |
| 28761 |
1642444200000000000 |
ADANITRANS |
Adani Transmission Limited |
2002.700 |
2050.000 |
1981.000 |
2026.750 |
81437 |
0.000 |
0.0 |
| 28762 |
1642444200000000000 |
ACC |
ACC Limited |
2302.947 |
2304.777 |
2157.845 |
2170.270 |
691178 |
0.000 |
0.0 |
| 28763 |
1642444200000000000 |
ADANIPOWER |
Adani Power Limited |
116.900 |
117.750 |
109.000 |
109.750 |
12785308 |
0.000 |
0.0 |
| 28764 |
1642444200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1850.000 |
1923.900 |
1828.500 |
1900.100 |
1797857 |
0.000 |
0.0 |
| 28765 |
1642444200000000000 |
ATGL |
Adani Total Gas Limited |
1797.939 |
1821.127 |
1779.148 |
1814.581 |
75764 |
0.000 |
0.0 |
| 28766 |
1642444200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
396.826 |
396.826 |
366.822 |
368.419 |
7265319 |
0.000 |
0.0 |
| 28767 |
1642444200000000000 |
NDTV |
New Delhi Television Limited |
118.900 |
119.200 |
115.100 |
115.600 |
53267 |
0.000 |
0.0 |
| 28768 |
1642444200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
769.461 |
779.326 |
749.731 |
752.641 |
4300929 |
0.000 |
0.0 |
| 28769 |
1642444200000000000 |
ADANIENT |
Adani Enterprises Limited |
1882.316 |
1905.783 |
1827.444 |
1838.329 |
2294146 |
0.000 |
0.0 |
| 28770 |
1642530600000000000 |
ADANIENT |
Adani Enterprises Limited |
1837.181 |
1854.356 |
1808.671 |
1846.667 |
1544606 |
0.000 |
0.0 |
| 28771 |
1642530600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
369.677 |
369.726 |
361.112 |
362.806 |
3999114 |
0.000 |
0.0 |
| 28772 |
1642530600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
751.457 |
751.457 |
726.055 |
734.145 |
5843870 |
0.000 |
0.0 |
| 28773 |
1642530600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1930.000 |
1950.000 |
1905.050 |
1938.450 |
1100995 |
0.000 |
0.0 |
| 28774 |
1642530600000000000 |
ADANITRANS |
Adani Transmission Limited |
2040.000 |
2049.400 |
1950.000 |
2043.250 |
47517 |
0.000 |
0.0 |
| 28775 |
1642530600000000000 |
ATGL |
Adani Total Gas Limited |
1817.129 |
1819.128 |
1760.157 |
1794.041 |
40542 |
0.000 |
0.0 |
| 28776 |
1642530600000000000 |
ACC |
ACC Limited |
2177.735 |
2179.469 |
2137.474 |
2149.610 |
372235 |
0.000 |
0.0 |
| 28777 |
1642530600000000000 |
ADANIPOWER |
Adani Power Limited |
110.700 |
115.250 |
108.000 |
113.900 |
13729230 |
0.000 |
0.0 |
| 28778 |
1642530600000000000 |
NDTV |
New Delhi Television Limited |
115.000 |
118.600 |
114.200 |
117.300 |
62017 |
0.000 |
0.0 |
| 28779 |
1642617000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.947 |
741.543 |
725.069 |
728.028 |
4741333 |
0.000 |
0.0 |
| 28780 |
1642617000000000000 |
ATGL |
Adani Total Gas Limited |
1779.198 |
1809.133 |
1764.155 |
1802.836 |
64946 |
0.000 |
0.0 |
| 28781 |
1642617000000000000 |
ADANIENT |
Adani Enterprises Limited |
1852.359 |
1877.673 |
1841.075 |
1863.193 |
1252017 |
0.000 |
0.0 |
| 28782 |
1642617000000000000 |
ADANITRANS |
Adani Transmission Limited |
2002.550 |
2049.900 |
1975.000 |
2039.750 |
48408 |
0.000 |
0.0 |
| 28783 |
1642617000000000000 |
NDTV |
New Delhi Television Limited |
117.950 |
122.000 |
115.950 |
119.800 |
104437 |
0.000 |
0.0 |
| 28784 |
1642617000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1948.150 |
1979.300 |
1945.000 |
1966.700 |
644709 |
0.000 |
0.0 |
| 28785 |
1642617000000000000 |
ADANIPOWER |
Adani Power Limited |
114.500 |
116.000 |
112.650 |
113.750 |
10573412 |
0.000 |
0.0 |
| 28786 |
1642617000000000000 |
ACC |
ACC Limited |
2147.877 |
2201.092 |
2147.877 |
2170.993 |
322553 |
0.000 |
0.0 |
| 28787 |
1642617000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.193 |
367.596 |
360.483 |
363.047 |
3354873 |
0.000 |
0.0 |
| 28788 |
1642703400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.564 |
362.564 |
352.353 |
356.805 |
1426135 |
0.000 |
0.0 |
| 28789 |
1642703400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1973.000 |
1986.750 |
1875.000 |
1934.550 |
827055 |
0.000 |
0.0 |
| 28790 |
1642703400000000000 |
ADANIPOWER |
Adani Power Limited |
112.400 |
114.050 |
108.650 |
109.950 |
7538938 |
0.000 |
0.0 |
| 28791 |
1642703400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
722.109 |
723.737 |
704.797 |
714.119 |
9244367 |
0.000 |
0.0 |
| 28792 |
1642703400000000000 |
NDTV |
New Delhi Television Limited |
120.000 |
120.000 |
113.150 |
114.400 |
70564 |
0.000 |
0.0 |
| 28793 |
1642703400000000000 |
ACC |
ACC Limited |
2157.508 |
2172.823 |
2115.129 |
2134.151 |
238038 |
0.000 |
0.0 |
| 28794 |
1642703400000000000 |
ADANITRANS |
Adani Transmission Limited |
2037.000 |
2141.000 |
1984.000 |
2066.800 |
82788 |
0.000 |
0.0 |
| 28795 |
1642703400000000000 |
ADANIENT |
Adani Enterprises Limited |
1858.200 |
1870.333 |
1808.172 |
1825.747 |
1929667 |
0.000 |
0.0 |
| 28796 |
1642703400000000000 |
ATGL |
Adani Total Gas Limited |
1803.136 |
1889.095 |
1744.164 |
1826.425 |
287544 |
0.000 |
0.0 |
| 28797 |
1642962600000000000 |
ACC |
ACC Limited |
2128.613 |
2137.907 |
2069.233 |
2087.630 |
467114 |
0.000 |
0.0 |
| 28798 |
1642962600000000000 |
ADANIPOWER |
Adani Power Limited |
110.000 |
110.000 |
102.000 |
102.800 |
9542881 |
0.000 |
0.0 |
| 28799 |
1642962600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
356.176 |
359.273 |
337.786 |
341.512 |
4250468 |
0.000 |
0.0 |
| 28800 |
1642962600000000000 |
ADANITRANS |
Adani Transmission Limited |
2097.000 |
2125.000 |
1963.500 |
2035.900 |
85918 |
0.000 |
0.0 |
| 28801 |
1642962600000000000 |
NDTV |
New Delhi Television Limited |
114.900 |
115.700 |
103.000 |
106.700 |
116820 |
0.000 |
0.0 |
| 28802 |
1642962600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.119 |
715.451 |
679.690 |
692.959 |
5349759 |
0.000 |
0.0 |
| 28803 |
1642962600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1946.250 |
1946.250 |
1837.850 |
1837.850 |
449371 |
0.000 |
0.0 |
| 28804 |
1642962600000000000 |
ATGL |
Adani Total Gas Limited |
1844.017 |
1844.017 |
1735.119 |
1780.297 |
223551 |
0.000 |
0.0 |
| 28805 |
1642962600000000000 |
ADANIENT |
Adani Enterprises Limited |
1819.406 |
1824.848 |
1694.134 |
1713.357 |
2381112 |
0.000 |
0.0 |
| 28806 |
1643049000000000000 |
ADANIPOWER |
Adani Power Limited |
102.200 |
108.750 |
98.000 |
107.150 |
9094276 |
0.000 |
0.0 |
| 28807 |
1643049000000000000 |
ADANIENT |
Adani Enterprises Limited |
1665.625 |
1748.058 |
1665.625 |
1738.921 |
1817963 |
0.000 |
0.0 |
| 28808 |
1643049000000000000 |
ADANITRANS |
Adani Transmission Limited |
1950.000 |
2089.000 |
1934.150 |
1992.450 |
198926 |
0.000 |
0.0 |
| 28809 |
1643049000000000000 |
ACC |
ACC Limited |
2080.551 |
2111.854 |
2041.976 |
2099.670 |
262179 |
0.000 |
0.0 |
| 28810 |
1643049000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
340.641 |
345.045 |
332.414 |
340.206 |
3178488 |
0.000 |
0.0 |
| 28811 |
1643049000000000000 |
ATGL |
Adani Total Gas Limited |
1749.162 |
1848.015 |
1699.186 |
1824.326 |
231199 |
0.000 |
0.0 |
| 28812 |
1643049000000000000 |
NDTV |
New Delhi Television Limited |
101.050 |
112.500 |
101.050 |
108.800 |
58060 |
0.000 |
0.0 |
| 28813 |
1643049000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1782.700 |
1929.700 |
1746.000 |
1929.000 |
620114 |
0.000 |
0.0 |
| 28814 |
1643049000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
686.596 |
703.218 |
680.677 |
701.492 |
4482325 |
0.000 |
0.0 |
| 28815 |
1643221800000000000 |
ACC |
ACC Limited |
2076.602 |
2098.755 |
2049.296 |
2087.871 |
298193 |
0.000 |
0.0 |
| 28816 |
1643221800000000000 |
ATGL |
Adani Total Gas Limited |
1838.119 |
1849.164 |
1779.148 |
1829.873 |
288688 |
0.000 |
0.0 |
| 28817 |
1643221800000000000 |
NDTV |
New Delhi Television Limited |
108.050 |
119.650 |
104.000 |
117.600 |
292232 |
0.000 |
0.0 |
| 28818 |
1643221800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1900.000 |
1964.700 |
1885.050 |
1910.250 |
379757 |
0.000 |
0.0 |
| 28819 |
1643221800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.344 |
702.676 |
681.663 |
699.519 |
4749083 |
0.000 |
0.0 |
| 28820 |
1643221800000000000 |
ADANIPOWER |
Adani Power Limited |
103.000 |
106.950 |
102.800 |
105.650 |
5889375 |
0.000 |
0.0 |
| 28821 |
1643221800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
339.625 |
342.916 |
329.511 |
340.351 |
2852549 |
0.000 |
0.0 |
| 28822 |
1643221800000000000 |
ADANIENT |
Adani Enterprises Limited |
1715.554 |
1723.093 |
1652.144 |
1683.599 |
3549583 |
0.000 |
0.0 |
| 28823 |
1643221800000000000 |
ADANITRANS |
Adani Transmission Limited |
2005.000 |
2059.300 |
1920.000 |
2009.300 |
94304 |
0.000 |
0.0 |
| 28824 |
1643308200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1945.000 |
1957.000 |
1904.950 |
1938.400 |
352835 |
0.000 |
0.0 |
| 28825 |
1643308200000000000 |
ADANIENT |
Adani Enterprises Limited |
1700.076 |
1741.617 |
1681.552 |
1691.288 |
1624750 |
0.000 |
0.0 |
| 28826 |
1643308200000000000 |
NDTV |
New Delhi Television Limited |
117.550 |
119.000 |
112.000 |
112.850 |
121497 |
0.000 |
0.0 |
| 28827 |
1643308200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
343.013 |
355.305 |
341.658 |
349.110 |
3157848 |
0.000 |
0.0 |
| 28828 |
1643308200000000000 |
ATGL |
Adani Total Gas Limited |
1834.121 |
1864.057 |
1809.283 |
1830.023 |
250657 |
0.000 |
0.0 |
| 28829 |
1643308200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
703.366 |
722.899 |
697.940 |
700.555 |
3543413 |
0.000 |
0.0 |
| 28830 |
1643308200000000000 |
ADANITRANS |
Adani Transmission Limited |
2000.000 |
2075.000 |
1960.000 |
1986.800 |
231963 |
0.000 |
0.0 |
| 28831 |
1643308200000000000 |
ADANIPOWER |
Adani Power Limited |
106.700 |
109.300 |
105.000 |
105.750 |
5158004 |
0.000 |
0.0 |
| 28832 |
1643308200000000000 |
ACC |
ACC Limited |
2099.622 |
2156.112 |
2093.795 |
2134.344 |
272371 |
0.000 |
0.0 |
| 28833 |
1643567400000000000 |
ADANIENT |
Adani Enterprises Limited |
1706.517 |
1731.531 |
1702.572 |
1712.508 |
1024738 |
0.000 |
0.0 |
| 28834 |
1643567400000000000 |
ADANITRANS |
Adani Transmission Limited |
2020.000 |
2046.300 |
1950.000 |
1970.900 |
153177 |
0.000 |
0.0 |
| 28835 |
1643567400000000000 |
ATGL |
Adani Total Gas Limited |
1846.115 |
1887.096 |
1801.137 |
1820.378 |
178616 |
0.000 |
0.0 |
| 28836 |
1643567400000000000 |
NDTV |
New Delhi Television Limited |
114.550 |
115.350 |
109.800 |
111.000 |
52075 |
0.000 |
0.0 |
| 28837 |
1643567400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1957.000 |
1964.900 |
1863.900 |
1877.850 |
297221 |
0.000 |
0.0 |
| 28838 |
1643567400000000000 |
ACC |
ACC Limited |
2148.262 |
2208.268 |
2144.987 |
2201.574 |
428789 |
0.000 |
0.0 |
| 28839 |
1643567400000000000 |
ADANIPOWER |
Adani Power Limited |
106.950 |
108.300 |
105.650 |
106.250 |
4010368 |
0.000 |
0.0 |
| 28840 |
1643567400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
352.885 |
357.385 |
351.336 |
353.417 |
1955762 |
0.000 |
0.0 |
| 28841 |
1643567400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
709.976 |
714.119 |
704.895 |
706.621 |
2152066 |
0.000 |
0.0 |
| 28842 |
1643653800000000000 |
ATGL |
Adani Total Gas Limited |
1829.124 |
1879.100 |
1829.124 |
1863.757 |
349743 |
0.000 |
0.0 |
| 28843 |
1643653800000000000 |
ADANITRANS |
Adani Transmission Limited |
1931.500 |
2039.000 |
1930.000 |
1986.900 |
437813 |
0.000 |
0.0 |
| 28844 |
1643653800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.111 |
370.548 |
354.724 |
368.177 |
6354846 |
0.000 |
0.0 |
| 28845 |
1643653800000000000 |
ACC |
ACC Limited |
2215.347 |
2268.273 |
2189.004 |
2246.650 |
491690 |
0.000 |
0.0 |
| 28846 |
1643653800000000000 |
ADANIPOWER |
Adani Power Limited |
107.950 |
110.550 |
106.000 |
108.000 |
9155535 |
0.000 |
0.0 |
| 28847 |
1643653800000000000 |
ADANIENT |
Adani Enterprises Limited |
1725.490 |
1762.587 |
1696.731 |
1744.413 |
1574361 |
0.000 |
0.0 |
| 28848 |
1643653800000000000 |
NDTV |
New Delhi Television Limited |
112.250 |
114.750 |
110.050 |
110.900 |
48570 |
0.000 |
0.0 |
| 28849 |
1643653800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1928.000 |
1959.000 |
1883.000 |
1904.000 |
492309 |
0.000 |
0.0 |
| 28850 |
1643653800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
711.258 |
734.243 |
710.913 |
728.768 |
6052108 |
0.000 |
0.0 |
| 28851 |
1643740200000000000 |
ADANIENT |
Adani Enterprises Limited |
1752.501 |
1783.457 |
1744.513 |
1776.817 |
1405276 |
0.000 |
0.0 |
| 28852 |
1643740200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
714.119 |
736.759 |
711.751 |
735.131 |
6167378 |
0.000 |
0.0 |
| 28853 |
1643740200000000000 |
NDTV |
New Delhi Television Limited |
111.850 |
114.800 |
111.050 |
112.050 |
69304 |
0.000 |
0.0 |
| 28854 |
1643740200000000000 |
ADANIPOWER |
Adani Power Limited |
109.000 |
109.800 |
107.750 |
108.350 |
3804770 |
0.000 |
0.0 |
| 28855 |
1643740200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1919.200 |
1939.250 |
1870.000 |
1916.300 |
258926 |
0.000 |
0.0 |
| 28856 |
1643740200000000000 |
ADANITRANS |
Adani Transmission Limited |
1975.000 |
2029.000 |
1975.000 |
2016.000 |
364854 |
0.000 |
0.0 |
| 28857 |
1643740200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
371.371 |
373.888 |
365.709 |
367.790 |
3322525 |
0.000 |
0.0 |
| 28858 |
1643740200000000000 |
ATGL |
Adani Total Gas Limited |
1879.100 |
1879.100 |
1860.109 |
1876.201 |
280986 |
0.000 |
0.0 |
| 28859 |
1643740200000000000 |
ACC |
ACC Limited |
2262.253 |
2263.505 |
2215.299 |
2221.607 |
274847 |
0.000 |
0.0 |
| 28860 |
1643826600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1915.000 |
1925.000 |
1881.000 |
1912.550 |
242268 |
0.000 |
0.0 |
| 28861 |
1643826600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.997 |
734.934 |
719.545 |
722.603 |
2689612 |
0.000 |
0.0 |
| 28862 |
1643826600000000000 |
ATGL |
Adani Total Gas Limited |
1844.116 |
1869.054 |
1782.396 |
1850.763 |
258851 |
0.000 |
0.0 |
| 28863 |
1643826600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.177 |
371.952 |
365.177 |
369.629 |
3772405 |
0.000 |
0.0 |
| 28864 |
1643826600000000000 |
NDTV |
New Delhi Television Limited |
113.500 |
118.800 |
112.100 |
115.150 |
153293 |
0.000 |
0.0 |
| 28865 |
1643826600000000000 |
ADANITRANS |
Adani Transmission Limited |
2010.000 |
2040.000 |
1977.000 |
2006.200 |
325157 |
0.000 |
0.0 |
| 28866 |
1643826600000000000 |
ADANIPOWER |
Adani Power Limited |
108.600 |
109.100 |
107.000 |
107.600 |
3127342 |
0.000 |
0.0 |
| 28867 |
1643826600000000000 |
ADANIENT |
Adani Enterprises Limited |
1769.427 |
1784.456 |
1743.914 |
1749.356 |
588866 |
0.000 |
0.0 |
| 28868 |
1643826600000000000 |
ACC |
ACC Limited |
2223.871 |
2242.268 |
2202.055 |
2209.135 |
253714 |
0.000 |
0.0 |
| 28869 |
1643913000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.694 |
372.533 |
365.854 |
368.177 |
5637748 |
0.000 |
0.0 |
| 28870 |
1643913000000000000 |
ACC |
ACC Limited |
2213.565 |
2236.922 |
2186.404 |
2190.979 |
184813 |
0.000 |
0.0 |
| 28871 |
1643913000000000000 |
ADANITRANS |
Adani Transmission Limited |
2014.000 |
2050.000 |
1987.850 |
2033.100 |
328615 |
0.000 |
0.0 |
| 28872 |
1643913000000000000 |
ADANIENT |
Adani Enterprises Limited |
1755.497 |
1767.480 |
1731.231 |
1754.798 |
855996 |
0.000 |
0.0 |
| 28873 |
1643913000000000000 |
NDTV |
New Delhi Television Limited |
116.250 |
116.250 |
111.850 |
112.950 |
40239 |
0.000 |
0.0 |
| 28874 |
1643913000000000000 |
ADANIPOWER |
Adani Power Limited |
108.700 |
112.400 |
107.500 |
108.550 |
9181079 |
0.000 |
0.0 |
| 28875 |
1643913000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.069 |
731.136 |
714.217 |
717.128 |
2453595 |
0.000 |
0.0 |
| 28876 |
1643913000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1912.550 |
1958.500 |
1902.450 |
1950.350 |
296479 |
0.000 |
0.0 |
| 28877 |
1643913000000000000 |
ATGL |
Adani Total Gas Limited |
1867.105 |
1869.104 |
1829.124 |
1850.214 |
235782 |
0.000 |
0.0 |
| 28878 |
1644172200000000000 |
ADANIPOWER |
Adani Power Limited |
109.900 |
115.000 |
109.350 |
111.700 |
18041803 |
0.000 |
0.0 |
| 28879 |
1644172200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1970.000 |
2051.200 |
1966.050 |
2024.650 |
470440 |
0.000 |
0.0 |
| 28880 |
1644172200000000000 |
NDTV |
New Delhi Television Limited |
114.550 |
124.650 |
113.000 |
120.800 |
254010 |
0.000 |
0.0 |
| 28881 |
1644172200000000000 |
ACC |
ACC Limited |
2198.636 |
2208.316 |
2156.786 |
2198.154 |
201382 |
0.000 |
0.0 |
| 28882 |
1644172200000000000 |
ADANITRANS |
Adani Transmission Limited |
2033.100 |
2069.500 |
2000.000 |
2028.500 |
43314 |
0.000 |
0.0 |
| 28883 |
1644172200000000000 |
ADANIENT |
Adani Enterprises Limited |
1762.487 |
1762.986 |
1719.648 |
1729.334 |
854871 |
0.000 |
0.0 |
| 28884 |
1644172200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.790 |
371.565 |
362.176 |
370.355 |
2535377 |
0.000 |
0.0 |
| 28885 |
1644172200000000000 |
ATGL |
Adani Total Gas Limited |
1875.102 |
1878.100 |
1800.138 |
1819.278 |
76636 |
0.000 |
0.0 |
| 28886 |
1644172200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
718.953 |
720.038 |
703.711 |
705.487 |
2610637 |
0.000 |
0.0 |
| 28887 |
1644258600000000000 |
ATGL |
Adani Total Gas Limited |
1819.278 |
1834.121 |
1779.148 |
1808.184 |
81276 |
0.000 |
0.0 |
| 28888 |
1644258600000000000 |
NDTV |
New Delhi Television Limited |
121.900 |
121.900 |
112.850 |
115.600 |
98562 |
0.000 |
0.0 |
| 28889 |
1644258600000000000 |
ACC |
ACC Limited |
2201.814 |
2224.930 |
2178.891 |
2219.874 |
608392 |
0.000 |
0.0 |
| 28890 |
1644258600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2035.000 |
2050.000 |
1856.000 |
1928.000 |
561637 |
0.000 |
0.0 |
| 28891 |
1644258600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
709.285 |
713.231 |
693.501 |
708.101 |
3207780 |
0.000 |
0.0 |
| 28892 |
1644258600000000000 |
ADANIPOWER |
Adani Power Limited |
112.700 |
113.650 |
106.800 |
108.150 |
10657420 |
0.000 |
0.0 |
| 28893 |
1644258600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.694 |
373.694 |
361.257 |
364.209 |
2089451 |
0.000 |
0.0 |
| 28894 |
1644258600000000000 |
ADANIENT |
Adani Enterprises Limited |
1736.923 |
1744.513 |
1674.662 |
1713.557 |
1480201 |
0.000 |
0.0 |
| 28895 |
1644258600000000000 |
AWL |
Adani Wilmar Limited |
227.000 |
271.250 |
227.000 |
268.250 |
135533461 |
0.000 |
0.0 |
| 28896 |
1644258600000000000 |
ADANITRANS |
Adani Transmission Limited |
2044.000 |
2045.000 |
1935.000 |
1968.300 |
261310 |
0.000 |
0.0 |
| 28897 |
1644345000000000000 |
ACC |
ACC Limited |
2231.962 |
2252.670 |
2205.860 |
2225.219 |
367725 |
0.000 |
0.0 |
| 28898 |
1644345000000000000 |
ADANIPOWER |
Adani Power Limited |
109.200 |
109.850 |
106.500 |
107.600 |
7927714 |
0.000 |
0.0 |
| 28899 |
1644345000000000000 |
ADANITRANS |
Adani Transmission Limited |
1969.950 |
2018.000 |
1932.100 |
1955.200 |
257200 |
0.000 |
0.0 |
| 28900 |
1644345000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.161 |
373.500 |
364.741 |
370.500 |
2140597 |
0.000 |
0.0 |
| 28901 |
1644345000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1932.200 |
1941.500 |
1891.550 |
1919.800 |
348096 |
0.000 |
0.0 |
| 28902 |
1644345000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
712.244 |
725.463 |
709.334 |
723.540 |
3186942 |
0.000 |
0.0 |
| 28903 |
1644345000000000000 |
AWL |
Adani Wilmar Limited |
273.650 |
321.900 |
272.000 |
321.900 |
70655011 |
0.000 |
0.0 |
| 28904 |
1644345000000000000 |
ADANIENT |
Adani Enterprises Limited |
1722.144 |
1789.349 |
1715.654 |
1780.611 |
1674022 |
0.000 |
0.0 |
| 28905 |
1644345000000000000 |
NDTV |
New Delhi Television Limited |
116.200 |
121.000 |
113.400 |
117.400 |
116817 |
0.000 |
0.0 |
| 28906 |
1644345000000000000 |
ATGL |
Adani Total Gas Limited |
1804.136 |
1820.128 |
1749.162 |
1764.155 |
255476 |
0.000 |
0.0 |
| 28907 |
1644431400000000000 |
AWL |
Adani Wilmar Limited |
356.700 |
386.250 |
345.000 |
386.250 |
56509643 |
0.000 |
0.0 |
| 28908 |
1644431400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
726.943 |
731.530 |
718.213 |
721.172 |
4752601 |
0.000 |
0.0 |
| 28909 |
1644431400000000000 |
ATGL |
Adani Total Gas Limited |
1768.153 |
1829.124 |
1675.947 |
1809.683 |
347972 |
0.000 |
0.0 |
| 28910 |
1644431400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1929.000 |
1945.000 |
1888.000 |
1907.950 |
555955 |
0.000 |
0.0 |
| 28911 |
1644431400000000000 |
ADANIENT |
Adani Enterprises Limited |
1796.439 |
1806.424 |
1763.486 |
1783.557 |
1747943 |
0.000 |
0.0 |
| 28912 |
1644431400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
369.484 |
372.049 |
361.402 |
362.806 |
4638095 |
0.000 |
0.0 |
| 28913 |
1644431400000000000 |
NDTV |
New Delhi Television Limited |
125.000 |
140.850 |
121.550 |
140.850 |
1612943 |
0.000 |
0.0 |
| 28914 |
1644431400000000000 |
ADANIPOWER |
Adani Power Limited |
108.150 |
129.100 |
106.100 |
122.750 |
118621529 |
0.000 |
0.0 |
| 28915 |
1644431400000000000 |
ACC |
ACC Limited |
2196.035 |
2239.185 |
2181.588 |
2218.718 |
876424 |
0.000 |
0.0 |
| 28916 |
1644431400000000000 |
ADANITRANS |
Adani Transmission Limited |
1955.900 |
2052.950 |
1955.300 |
2036.400 |
301717 |
0.000 |
0.0 |
| 28917 |
1644517800000000000 |
ADANITRANS |
Adani Transmission Limited |
2050.000 |
2050.000 |
1980.000 |
2016.050 |
247110 |
0.000 |
0.0 |
| 28918 |
1644517800000000000 |
ACC |
ACC Limited |
2205.667 |
2212.409 |
2157.508 |
2166.514 |
359096 |
0.000 |
0.0 |
| 28919 |
1644517800000000000 |
ADANIENT |
Adani Enterprises Limited |
1761.488 |
1772.373 |
1740.868 |
1761.788 |
1196002 |
0.000 |
0.0 |
| 28920 |
1644517800000000000 |
NDTV |
New Delhi Television Limited |
143.000 |
169.000 |
136.250 |
161.200 |
4964626 |
0.000 |
0.0 |
| 28921 |
1644517800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1915.600 |
1917.350 |
1875.000 |
1907.600 |
397431 |
0.000 |
0.0 |
| 28922 |
1644517800000000000 |
AWL |
Adani Wilmar Limited |
408.700 |
419.900 |
351.250 |
381.000 |
88580117 |
0.000 |
0.0 |
| 28923 |
1644517800000000000 |
ADANIPOWER |
Adani Power Limited |
122.700 |
131.800 |
120.100 |
125.000 |
107886260 |
0.000 |
0.0 |
| 28924 |
1644517800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.951 |
363.773 |
354.821 |
356.079 |
2050063 |
0.000 |
0.0 |
| 28925 |
1644517800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
718.065 |
723.984 |
709.729 |
713.922 |
3621116 |
0.000 |
0.0 |
| 28926 |
1644517800000000000 |
ATGL |
Adani Total Gas Limited |
1796.040 |
1798.139 |
1730.171 |
1789.443 |
292368 |
0.000 |
0.0 |
| 28927 |
1644777000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.368 |
353.272 |
342.674 |
343.690 |
1341336 |
0.000 |
0.0 |
| 28928 |
1644777000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
705.142 |
705.142 |
681.663 |
686.349 |
6219506 |
0.000 |
0.0 |
| 28929 |
1644777000000000000 |
ADANIENT |
Adani Enterprises Limited |
1733.828 |
1735.426 |
1650.646 |
1661.581 |
1919476 |
0.000 |
0.0 |
| 28930 |
1644777000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1875.000 |
1895.000 |
1804.850 |
1862.150 |
402089 |
0.000 |
0.0 |
| 28931 |
1644777000000000000 |
ACC |
ACC Limited |
2136.126 |
2138.389 |
2066.007 |
2074.579 |
279841 |
0.000 |
0.0 |
| 28932 |
1644777000000000000 |
NDTV |
New Delhi Television Limited |
158.500 |
177.300 |
147.650 |
174.300 |
3358604 |
0.000 |
0.0 |
| 28933 |
1644777000000000000 |
AWL |
Adani Wilmar Limited |
364.200 |
398.900 |
352.100 |
376.300 |
43047644 |
0.000 |
0.0 |
| 28934 |
1644777000000000000 |
ADANITRANS |
Adani Transmission Limited |
1960.000 |
2014.500 |
1915.250 |
1915.250 |
74858 |
0.000 |
0.0 |
| 28935 |
1644777000000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
124.500 |
111.000 |
113.350 |
55057371 |
0.000 |
0.0 |
| 28936 |
1644777000000000000 |
ATGL |
Adani Total Gas Limited |
1712.480 |
1754.159 |
1699.985 |
1711.480 |
153454 |
0.000 |
0.0 |
| 28937 |
1644863400000000000 |
ADANIENT |
Adani Enterprises Limited |
1633.671 |
1748.906 |
1625.532 |
1741.766 |
2261554 |
0.000 |
0.0 |
| 28938 |
1644863400000000000 |
AWL |
Adani Wilmar Limited |
394.700 |
405.000 |
378.800 |
383.850 |
17777133 |
0.000 |
0.0 |
| 28939 |
1644863400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1852.500 |
1903.950 |
1780.000 |
1889.500 |
410317 |
0.000 |
0.0 |
| 28940 |
1644863400000000000 |
ADANITRANS |
Adani Transmission Limited |
1898.000 |
1938.200 |
1820.100 |
1926.950 |
128675 |
0.000 |
0.0 |
| 28941 |
1644863400000000000 |
ADANIPOWER |
Adani Power Limited |
115.400 |
119.800 |
112.300 |
117.950 |
49640106 |
0.000 |
0.0 |
| 28942 |
1644863400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
345.529 |
353.272 |
342.383 |
351.869 |
2027130 |
0.000 |
0.0 |
| 28943 |
1644863400000000000 |
ACC |
ACC Limited |
2077.083 |
2157.508 |
2077.083 |
2152.018 |
259988 |
0.000 |
0.0 |
| 28944 |
1644863400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.246 |
712.688 |
680.677 |
710.863 |
3319096 |
0.000 |
0.0 |
| 28945 |
1644863400000000000 |
NDTV |
New Delhi Television Limited |
175.500 |
186.000 |
156.900 |
156.900 |
2056905 |
0.000 |
0.0 |
| 28946 |
1644863400000000000 |
ATGL |
Adani Total Gas Limited |
1625.921 |
1748.162 |
1625.921 |
1736.868 |
98405 |
0.000 |
0.0 |
| 28947 |
1644949800000000000 |
ATGL |
Adani Total Gas Limited |
1727.172 |
1759.157 |
1674.198 |
1685.542 |
92227 |
0.000 |
0.0 |
| 28948 |
1644949800000000000 |
AWL |
Adani Wilmar Limited |
390.000 |
392.950 |
375.200 |
377.050 |
11831948 |
0.000 |
0.0 |
| 28949 |
1644949800000000000 |
ADANITRANS |
Adani Transmission Limited |
1940.900 |
2010.200 |
1912.000 |
1932.550 |
119057 |
0.000 |
0.0 |
| 28950 |
1644949800000000000 |
ADANIENT |
Adani Enterprises Limited |
1741.767 |
1773.471 |
1727.537 |
1735.625 |
1663614 |
0.000 |
0.0 |
| 28951 |
1644949800000000000 |
ADANIPOWER |
Adani Power Limited |
120.200 |
135.500 |
119.600 |
126.750 |
137678036 |
0.000 |
0.0 |
| 28952 |
1644949800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1915.000 |
1969.000 |
1894.250 |
1931.750 |
659937 |
0.000 |
0.0 |
| 28953 |
1644949800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.105 |
740.705 |
712.343 |
730.741 |
9382605 |
0.000 |
0.0 |
| 28954 |
1644949800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
353.369 |
356.030 |
347.949 |
349.110 |
1368175 |
0.000 |
0.0 |
| 28955 |
1644949800000000000 |
ACC |
ACC Limited |
2167.140 |
2182.791 |
2133.814 |
2156.930 |
218682 |
0.000 |
0.0 |
| 28956 |
1644949800000000000 |
NDTV |
New Delhi Television Limited |
160.000 |
172.550 |
156.000 |
165.850 |
1094226 |
0.000 |
0.0 |
| 28957 |
1645036200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1950.000 |
2094.800 |
1933.250 |
2047.600 |
1665839 |
0.000 |
0.0 |
| 28958 |
1645036200000000000 |
AWL |
Adani Wilmar Limited |
382.000 |
382.900 |
356.350 |
359.800 |
10520787 |
0.000 |
0.0 |
| 28959 |
1645036200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
731.086 |
734.934 |
721.468 |
724.280 |
3407347 |
0.000 |
0.0 |
| 28960 |
1645036200000000000 |
ADANIPOWER |
Adani Power Limited |
129.450 |
137.700 |
128.750 |
132.000 |
124908183 |
0.000 |
0.0 |
| 28961 |
1645036200000000000 |
NDTV |
New Delhi Television Limited |
171.000 |
173.000 |
161.500 |
163.600 |
505351 |
0.000 |
0.0 |
| 28962 |
1645036200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.852 |
352.788 |
346.013 |
348.239 |
1439893 |
0.000 |
0.0 |
| 28963 |
1645036200000000000 |
ACC |
ACC Limited |
2157.893 |
2184.044 |
2134.151 |
2144.843 |
218668 |
0.000 |
0.0 |
| 28964 |
1645036200000000000 |
ADANITRANS |
Adani Transmission Limited |
1970.000 |
2027.000 |
1940.050 |
2020.850 |
232186 |
0.000 |
0.0 |
| 28965 |
1645036200000000000 |
ATGL |
Adani Total Gas Limited |
1708.182 |
1747.063 |
1680.195 |
1726.023 |
145965 |
0.000 |
0.0 |
| 28966 |
1645036200000000000 |
ADANIENT |
Adani Enterprises Limited |
1747.508 |
1759.491 |
1721.545 |
1728.485 |
1075487 |
0.000 |
0.0 |
| 28967 |
1645122600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2060.000 |
2125.000 |
2001.000 |
2041.850 |
1134090 |
0.000 |
0.0 |
| 28968 |
1645122600000000000 |
NDTV |
New Delhi Television Limited |
163.700 |
175.950 |
160.850 |
164.650 |
587911 |
0.000 |
0.0 |
| 28969 |
1645122600000000000 |
ACC |
ACC Limited |
2127.409 |
2138.245 |
2092.012 |
2100.825 |
295149 |
0.000 |
0.0 |
| 28970 |
1645122600000000000 |
AWL |
Adani Wilmar Limited |
352.600 |
370.000 |
351.150 |
354.300 |
10072444 |
0.000 |
0.0 |
| 28971 |
1645122600000000000 |
ADANIPOWER |
Adani Power Limited |
132.000 |
136.500 |
130.100 |
131.600 |
84048571 |
0.000 |
0.0 |
| 28972 |
1645122600000000000 |
ADANIENT |
Adani Enterprises Limited |
1736.524 |
1752.102 |
1722.544 |
1733.828 |
945100 |
0.000 |
0.0 |
| 28973 |
1645122600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.038 |
729.212 |
715.697 |
717.670 |
2151557 |
0.000 |
0.0 |
| 28974 |
1645122600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
341.367 |
342.625 |
326.365 |
327.478 |
11901556 |
0.000 |
0.0 |
| 28975 |
1645122600000000000 |
ATGL |
Adani Total Gas Limited |
1696.187 |
1726.023 |
1649.210 |
1664.402 |
61173 |
0.000 |
0.0 |
| 28976 |
1645122600000000000 |
ADANITRANS |
Adani Transmission Limited |
2018.000 |
2045.000 |
1940.000 |
1958.100 |
82693 |
0.000 |
0.0 |
| 28977 |
1645381800000000000 |
ADANIENT |
Adani Enterprises Limited |
1736.324 |
1736.324 |
1668.921 |
1682.801 |
1449291 |
0.000 |
0.0 |
| 28978 |
1645381800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
712.935 |
716.930 |
699.963 |
701.492 |
2805791 |
0.000 |
0.0 |
| 28979 |
1645381800000000000 |
AWL |
Adani Wilmar Limited |
351.900 |
356.600 |
325.200 |
327.600 |
14932711 |
0.000 |
0.0 |
| 28980 |
1645381800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2041.000 |
2041.000 |
1941.000 |
1955.900 |
466499 |
0.000 |
0.0 |
| 28981 |
1645381800000000000 |
ATGL |
Adani Total Gas Limited |
1674.198 |
1674.198 |
1581.192 |
1590.338 |
65240 |
0.000 |
0.0 |
| 28982 |
1645381800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
323.462 |
330.334 |
320.606 |
327.672 |
5812598 |
0.000 |
0.0 |
| 28983 |
1645381800000000000 |
ADANITRANS |
Adani Transmission Limited |
1960.000 |
1980.000 |
1870.000 |
1895.900 |
62791 |
0.000 |
0.0 |
| 28984 |
1645381800000000000 |
NDTV |
New Delhi Television Limited |
169.900 |
174.000 |
160.750 |
162.400 |
343819 |
0.000 |
0.0 |
| 28985 |
1645381800000000000 |
ADANIPOWER |
Adani Power Limited |
132.000 |
134.650 |
117.850 |
120.150 |
77582256 |
0.000 |
0.0 |
| 28986 |
1645381800000000000 |
ACC |
ACC Limited |
2098.466 |
2124.038 |
2071.786 |
2104.438 |
291112 |
0.000 |
0.0 |
| 28987 |
1645468200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
323.268 |
327.575 |
320.461 |
326.510 |
3078034 |
0.000 |
0.0 |
| 28988 |
1645468200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
688.569 |
701.492 |
675.744 |
696.017 |
6112926 |
0.000 |
0.0 |
| 28989 |
1645468200000000000 |
ADANIENT |
Adani Enterprises Limited |
1633.770 |
1676.510 |
1627.679 |
1665.325 |
1717579 |
0.000 |
0.0 |
| 28990 |
1645468200000000000 |
ADANIPOWER |
Adani Power Limited |
113.650 |
124.400 |
111.050 |
120.550 |
70848294 |
0.000 |
0.0 |
| 28991 |
1645468200000000000 |
ACC |
ACC Limited |
2075.542 |
2100.489 |
2022.761 |
2085.656 |
323721 |
0.000 |
0.0 |
| 28992 |
1645468200000000000 |
AWL |
Adani Wilmar Limited |
308.600 |
323.600 |
305.000 |
314.300 |
13158494 |
0.000 |
0.0 |
| 28993 |
1645468200000000000 |
NDTV |
New Delhi Television Limited |
153.350 |
160.500 |
146.200 |
150.850 |
304190 |
0.000 |
0.0 |
| 28994 |
1645468200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1850.000 |
1994.800 |
1850.000 |
1971.950 |
1159269 |
0.000 |
0.0 |
| 28995 |
1645468200000000000 |
ATGL |
Adani Total Gas Limited |
1544.260 |
1597.235 |
1510.826 |
1586.740 |
80783 |
0.000 |
0.0 |
| 28996 |
1645468200000000000 |
ADANITRANS |
Adani Transmission Limited |
1861.000 |
1985.000 |
1810.100 |
1969.100 |
156505 |
0.000 |
0.0 |
| 28997 |
1645554600000000000 |
AWL |
Adani Wilmar Limited |
326.000 |
345.700 |
323.000 |
345.050 |
9030118 |
0.000 |
0.0 |
| 28998 |
1645554600000000000 |
ADANIPOWER |
Adani Power Limited |
125.900 |
129.450 |
124.150 |
125.550 |
65007796 |
0.000 |
0.0 |
| 28999 |
1645554600000000000 |
ADANITRANS |
Adani Transmission Limited |
1995.000 |
2067.550 |
1990.000 |
2060.150 |
170487 |
0.000 |
0.0 |
| 29000 |
1645554600000000000 |
ADANIENT |
Adani Enterprises Limited |
1679.605 |
1715.055 |
1667.622 |
1686.296 |
1285012 |
0.000 |
0.0 |
| 29001 |
1645554600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
701.393 |
709.680 |
695.474 |
697.151 |
2978284 |
0.000 |
0.0 |
| 29002 |
1645554600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
328.011 |
329.559 |
319.009 |
320.316 |
5312647 |
0.000 |
0.0 |
| 29003 |
1645554600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1982.000 |
2053.150 |
1971.000 |
1987.350 |
770250 |
0.000 |
0.0 |
| 29004 |
1645554600000000000 |
ACC |
ACC Limited |
2089.171 |
2116.092 |
2064.755 |
2072.075 |
376034 |
0.000 |
0.0 |
| 29005 |
1645554600000000000 |
ATGL |
Adani Total Gas Limited |
1594.236 |
1666.052 |
1579.243 |
1641.014 |
104403 |
0.000 |
0.0 |
| 29006 |
1645554600000000000 |
NDTV |
New Delhi Television Limited |
153.300 |
160.000 |
148.500 |
149.700 |
185300 |
0.000 |
0.0 |
| 29007 |
1645641000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1899.000 |
1924.000 |
1800.000 |
1849.750 |
1036033 |
0.000 |
0.0 |
| 29008 |
1645641000000000000 |
NDTV |
New Delhi Television Limited |
146.000 |
149.700 |
135.000 |
135.500 |
250026 |
0.000 |
0.0 |
| 29009 |
1645641000000000000 |
AWL |
Adani Wilmar Limited |
324.100 |
365.400 |
322.150 |
332.950 |
27347337 |
0.000 |
0.0 |
| 29010 |
1645641000000000000 |
ADANIPOWER |
Adani Power Limited |
112.550 |
120.400 |
108.700 |
111.150 |
76143909 |
0.000 |
0.0 |
| 29011 |
1645641000000000000 |
ADANIENT |
Adani Enterprises Limited |
1623.685 |
1646.253 |
1526.623 |
1541.752 |
2798065 |
0.000 |
0.0 |
| 29012 |
1645641000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
305.846 |
311.992 |
292.345 |
297.087 |
12821969 |
0.000 |
0.0 |
| 29013 |
1645641000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
672.785 |
678.704 |
643.141 |
646.002 |
9547717 |
0.000 |
0.0 |
| 29014 |
1645641000000000000 |
ATGL |
Adani Total Gas Limited |
1560.252 |
1613.727 |
1559.003 |
1564.301 |
133530 |
0.000 |
0.0 |
| 29015 |
1645641000000000000 |
ADANITRANS |
Adani Transmission Limited |
1990.000 |
2053.100 |
1957.150 |
1957.300 |
138084 |
0.000 |
0.0 |
| 29016 |
1645641000000000000 |
ACC |
ACC Limited |
2008.313 |
2042.553 |
1928.273 |
1939.831 |
474202 |
0.000 |
0.0 |
| 29017 |
1645727400000000000 |
ADANIENT |
Adani Enterprises Limited |
1591.730 |
1635.768 |
1576.552 |
1616.395 |
1741584 |
0.000 |
0.0 |
| 29018 |
1645727400000000000 |
ACC |
ACC Limited |
1969.690 |
2007.687 |
1955.242 |
1983.704 |
286586 |
0.000 |
0.0 |
| 29019 |
1645727400000000000 |
ADANIPOWER |
Adani Power Limited |
120.000 |
127.800 |
117.250 |
124.050 |
109027166 |
0.000 |
0.0 |
| 29020 |
1645727400000000000 |
ATGL |
Adani Total Gas Limited |
1565.500 |
1624.222 |
1549.258 |
1572.447 |
101266 |
0.000 |
0.0 |
| 29021 |
1645727400000000000 |
ADANITRANS |
Adani Transmission Limited |
2005.150 |
2052.500 |
1985.000 |
2032.850 |
109214 |
0.000 |
0.0 |
| 29022 |
1645727400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1875.000 |
1956.000 |
1875.000 |
1923.500 |
644994 |
0.000 |
0.0 |
| 29023 |
1645727400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
301.007 |
305.798 |
296.265 |
298.781 |
5240212 |
0.000 |
0.0 |
| 29024 |
1645727400000000000 |
AWL |
Adani Wilmar Limited |
358.650 |
366.200 |
350.500 |
366.100 |
18895946 |
0.000 |
0.0 |
| 29025 |
1645727400000000000 |
NDTV |
New Delhi Television Limited |
140.200 |
146.600 |
139.750 |
143.950 |
195919 |
0.000 |
0.0 |
| 29026 |
1645727400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
665.386 |
693.501 |
661.194 |
685.757 |
5738223 |
0.000 |
0.0 |
| 29027 |
1645986600000000000 |
ATGL |
Adani Total Gas Limited |
1523.970 |
1604.181 |
1509.577 |
1587.739 |
305348 |
0.000 |
0.0 |
| 29028 |
1645986600000000000 |
NDTV |
New Delhi Television Limited |
147.000 |
154.500 |
141.050 |
149.250 |
271483 |
0.000 |
0.0 |
| 29029 |
1645986600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
296.458 |
305.798 |
293.216 |
304.153 |
7116898 |
0.000 |
0.0 |
| 29030 |
1645986600000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
126.750 |
119.050 |
123.750 |
63056418 |
0.000 |
0.0 |
| 29031 |
1645986600000000000 |
ACC |
ACC Limited |
1968.726 |
2017.848 |
1945.947 |
2012.214 |
349612 |
0.000 |
0.0 |
| 29032 |
1645986600000000000 |
ADANITRANS |
Adani Transmission Limited |
2030.000 |
2134.450 |
1990.000 |
2134.400 |
486895 |
0.000 |
0.0 |
| 29033 |
1645986600000000000 |
ADANIENT |
Adani Enterprises Limited |
1601.467 |
1648.749 |
1589.983 |
1642.109 |
1869037 |
0.000 |
0.0 |
| 29034 |
1645986600000000000 |
AWL |
Adani Wilmar Limited |
367.100 |
395.900 |
367.050 |
379.350 |
23433903 |
0.000 |
0.0 |
| 29035 |
1645986600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.677 |
700.061 |
675.251 |
697.940 |
4288186 |
0.000 |
0.0 |
| 29036 |
1645986600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1899.900 |
1924.000 |
1831.000 |
1843.400 |
1899148 |
0.000 |
0.0 |
| 29037 |
1646159400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1806.000 |
1899.000 |
1800.050 |
1882.550 |
977410 |
0.000 |
0.0 |
| 29038 |
1646159400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
302.749 |
304.733 |
291.328 |
294.377 |
6623505 |
0.000 |
0.0 |
| 29039 |
1646159400000000000 |
AWL |
Adani Wilmar Limited |
381.450 |
393.000 |
376.100 |
382.300 |
13334439 |
0.000 |
0.0 |
| 29040 |
1646159400000000000 |
ADANIENT |
Adani Enterprises Limited |
1635.668 |
1661.880 |
1613.200 |
1639.462 |
1249817 |
0.000 |
0.0 |
| 29041 |
1646159400000000000 |
ADANIPOWER |
Adani Power Limited |
123.350 |
125.450 |
121.550 |
123.100 |
37990829 |
0.000 |
0.0 |
| 29042 |
1646159400000000000 |
ADANITRANS |
Adani Transmission Limited |
2111.000 |
2241.100 |
2111.000 |
2241.050 |
395273 |
0.000 |
0.0 |
| 29043 |
1646159400000000000 |
NDTV |
New Delhi Television Limited |
153.000 |
160.000 |
146.900 |
153.500 |
331359 |
0.000 |
0.0 |
| 29044 |
1646159400000000000 |
ATGL |
Adani Total Gas Limited |
1591.238 |
1667.101 |
1549.558 |
1667.101 |
123179 |
0.000 |
0.0 |
| 29045 |
1646159400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
693.452 |
708.200 |
688.174 |
700.703 |
4448558 |
0.000 |
0.0 |
| 29046 |
1646159400000000000 |
ACC |
ACC Limited |
1997.429 |
2022.616 |
1967.763 |
1991.602 |
494931 |
0.000 |
0.0 |
| 29047 |
1646245800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1930.000 |
1997.000 |
1916.200 |
1950.900 |
1175563 |
0.000 |
0.0 |
| 29048 |
1646245800000000000 |
ADANITRANS |
Adani Transmission Limited |
2300.000 |
2353.100 |
2286.600 |
2353.100 |
456031 |
0.000 |
0.0 |
| 29049 |
1646245800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
709.088 |
714.809 |
693.501 |
697.151 |
7533817 |
0.000 |
0.0 |
| 29050 |
1646245800000000000 |
ADANIENT |
Adani Enterprises Limited |
1667.622 |
1675.811 |
1632.622 |
1641.460 |
1333325 |
0.000 |
0.0 |
| 29051 |
1646245800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
298.684 |
301.104 |
278.649 |
280.875 |
11872107 |
0.000 |
0.0 |
| 29052 |
1646245800000000000 |
NDTV |
New Delhi Television Limited |
158.650 |
159.000 |
153.050 |
155.550 |
138043 |
0.000 |
0.0 |
| 29053 |
1646245800000000000 |
AWL |
Adani Wilmar Limited |
392.000 |
395.000 |
378.000 |
380.250 |
8165851 |
0.000 |
0.0 |
| 29054 |
1646245800000000000 |
ADANIPOWER |
Adani Power Limited |
125.250 |
127.250 |
121.800 |
122.700 |
29879343 |
0.000 |
0.0 |
| 29055 |
1646245800000000000 |
ACC |
ACC Limited |
2011.106 |
2015.633 |
1878.188 |
1883.967 |
728165 |
0.000 |
0.0 |
| 29056 |
1646245800000000000 |
ATGL |
Adani Total Gas Limited |
1734.169 |
1750.411 |
1700.485 |
1750.411 |
134848 |
0.000 |
0.0 |
| 29057 |
1646332200000000000 |
ACC |
ACC Limited |
1868.556 |
1945.610 |
1855.264 |
1936.508 |
801645 |
0.000 |
0.0 |
| 29058 |
1646332200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
690.443 |
701.097 |
679.740 |
690.690 |
7941457 |
0.000 |
0.0 |
| 29059 |
1646332200000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
122.650 |
117.200 |
119.750 |
37730845 |
0.000 |
0.0 |
| 29060 |
1646332200000000000 |
ADANIENT |
Adani Enterprises Limited |
1619.491 |
1653.143 |
1598.920 |
1612.700 |
1433490 |
0.000 |
0.0 |
| 29061 |
1646332200000000000 |
NDTV |
New Delhi Television Limited |
155.550 |
171.100 |
153.500 |
167.700 |
624491 |
0.000 |
0.0 |
| 29062 |
1646332200000000000 |
ADANITRANS |
Adani Transmission Limited |
2370.000 |
2464.300 |
2256.550 |
2323.200 |
517693 |
0.000 |
0.0 |
| 29063 |
1646332200000000000 |
AWL |
Adani Wilmar Limited |
376.250 |
378.950 |
359.100 |
360.800 |
8905308 |
0.000 |
0.0 |
| 29064 |
1646332200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
276.036 |
286.683 |
274.584 |
283.198 |
6171233 |
0.000 |
0.0 |
| 29065 |
1646332200000000000 |
ATGL |
Adani Total Gas Limited |
1769.102 |
1837.120 |
1732.170 |
1804.335 |
307022 |
0.000 |
0.0 |
| 29066 |
1646332200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1947.900 |
1950.000 |
1885.000 |
1894.300 |
646859 |
0.000 |
0.0 |
| 29067 |
1646591400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.677 |
682.354 |
654.584 |
668.642 |
4890958 |
0.000 |
0.0 |
| 29068 |
1646591400000000000 |
AWL |
Adani Wilmar Limited |
346.000 |
351.000 |
337.250 |
340.800 |
9228324 |
0.000 |
0.0 |
| 29069 |
1646591400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1850.000 |
1879.500 |
1784.100 |
1803.750 |
636784 |
0.000 |
0.0 |
| 29070 |
1646591400000000000 |
ATGL |
Adani Total Gas Limited |
1768.253 |
1788.943 |
1714.129 |
1714.129 |
162241 |
0.000 |
0.0 |
| 29071 |
1646591400000000000 |
ADANIPOWER |
Adani Power Limited |
116.000 |
118.450 |
115.350 |
116.450 |
22319366 |
0.000 |
0.0 |
| 29072 |
1646591400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
278.698 |
279.714 |
269.067 |
272.165 |
6936569 |
0.000 |
0.0 |
| 29073 |
1646591400000000000 |
ADANITRANS |
Adani Transmission Limited |
2272.800 |
2365.000 |
2207.050 |
2207.350 |
226577 |
0.000 |
0.0 |
| 29074 |
1646591400000000000 |
ADANIENT |
Adani Enterprises Limited |
1587.736 |
1589.733 |
1537.108 |
1561.823 |
1508821 |
0.000 |
0.0 |
| 29075 |
1646591400000000000 |
ACC |
ACC Limited |
1899.378 |
1905.157 |
1830.029 |
1878.333 |
536549 |
0.000 |
0.0 |
| 29076 |
1646591400000000000 |
NDTV |
New Delhi Television Limited |
167.850 |
168.900 |
157.250 |
159.050 |
250697 |
0.000 |
0.0 |
| 29077 |
1646677800000000000 |
AWL |
Adani Wilmar Limited |
347.000 |
357.800 |
338.300 |
342.800 |
9620159 |
0.000 |
0.0 |
| 29078 |
1646677800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
272.019 |
275.407 |
265.196 |
273.810 |
6513565 |
0.000 |
0.0 |
| 29079 |
1646677800000000000 |
NDTV |
New Delhi Television Limited |
160.600 |
173.700 |
159.950 |
172.350 |
479221 |
0.000 |
0.0 |
| 29080 |
1646677800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1849.650 |
1873.750 |
1751.000 |
1783.950 |
844346 |
0.000 |
0.0 |
| 29081 |
1646677800000000000 |
ADANITRANS |
Adani Transmission Limited |
2163.200 |
2306.850 |
2111.100 |
2217.000 |
185989 |
0.000 |
0.0 |
| 29082 |
1646677800000000000 |
ACC |
ACC Limited |
1868.556 |
1896.440 |
1831.956 |
1889.843 |
330394 |
0.000 |
0.0 |
| 29083 |
1646677800000000000 |
ADANIENT |
Adani Enterprises Limited |
1572.658 |
1605.111 |
1551.188 |
1599.320 |
1396347 |
0.000 |
0.0 |
| 29084 |
1646677800000000000 |
ADANIPOWER |
Adani Power Limited |
118.400 |
121.450 |
117.350 |
118.700 |
27745685 |
0.000 |
0.0 |
| 29085 |
1646677800000000000 |
ATGL |
Adani Total Gas Limited |
1691.190 |
1754.210 |
1628.470 |
1628.870 |
263876 |
0.000 |
0.0 |
| 29086 |
1646677800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.467 |
682.650 |
661.539 |
679.542 |
3831397 |
0.000 |
0.0 |
| 29087 |
1646764200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1825.000 |
1849.000 |
1810.000 |
1828.750 |
525645 |
0.000 |
0.0 |
| 29088 |
1646764200000000000 |
AWL |
Adani Wilmar Limited |
347.600 |
351.550 |
339.250 |
340.400 |
8115674 |
0.000 |
0.0 |
| 29089 |
1646764200000000000 |
ADANITRANS |
Adani Transmission Limited |
2300.700 |
2305.050 |
2136.900 |
2164.650 |
173127 |
0.000 |
0.0 |
| 29090 |
1646764200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
276.617 |
283.247 |
271.971 |
282.279 |
7788795 |
0.000 |
0.0 |
| 29091 |
1646764200000000000 |
ADANIPOWER |
Adani Power Limited |
121.300 |
122.700 |
119.600 |
121.300 |
21234389 |
0.000 |
0.0 |
| 29092 |
1646764200000000000 |
ADANIENT |
Adani Enterprises Limited |
1607.308 |
1667.572 |
1605.711 |
1654.192 |
1498176 |
0.000 |
0.0 |
| 29093 |
1646764200000000000 |
ACC |
ACC Limited |
1903.231 |
1941.661 |
1884.593 |
1927.165 |
419651 |
0.000 |
0.0 |
| 29094 |
1646764200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
687.582 |
708.299 |
683.340 |
704.451 |
5351552 |
0.000 |
0.0 |
| 29095 |
1646764200000000000 |
NDTV |
New Delhi Television Limited |
174.400 |
187.500 |
174.050 |
176.350 |
689328 |
0.000 |
0.0 |
| 29096 |
1646764200000000000 |
ATGL |
Adani Total Gas Limited |
1649.210 |
1694.588 |
1600.233 |
1614.576 |
169156 |
0.000 |
0.0 |
| 29097 |
1646850600000000000 |
ADANIPOWER |
Adani Power Limited |
125.000 |
125.700 |
121.350 |
122.500 |
20823339 |
0.000 |
0.0 |
| 29098 |
1646850600000000000 |
AWL |
Adani Wilmar Limited |
350.000 |
354.000 |
342.050 |
343.400 |
6619860 |
0.000 |
0.0 |
| 29099 |
1646850600000000000 |
ACC |
ACC Limited |
1974.505 |
1997.573 |
1927.310 |
1972.194 |
315957 |
0.000 |
0.0 |
| 29100 |
1646850600000000000 |
ADANITRANS |
Adani Transmission Limited |
2228.000 |
2272.850 |
2180.000 |
2272.750 |
308470 |
0.000 |
0.0 |
| 29101 |
1646850600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
718.065 |
727.683 |
710.863 |
720.531 |
5850213 |
0.000 |
0.0 |
| 29102 |
1646850600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1864.700 |
1915.000 |
1853.200 |
1881.850 |
657959 |
0.000 |
0.0 |
| 29103 |
1646850600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
290.361 |
292.296 |
281.650 |
283.779 |
5031572 |
0.000 |
0.0 |
| 29104 |
1646850600000000000 |
ATGL |
Adani Total Gas Limited |
1644.112 |
1695.288 |
1621.273 |
1695.238 |
358381 |
0.000 |
0.0 |
| 29105 |
1646850600000000000 |
ADANIENT |
Adani Enterprises Limited |
1679.605 |
1747.109 |
1675.860 |
1740.368 |
2294474 |
0.000 |
0.0 |
| 29106 |
1646850600000000000 |
NDTV |
New Delhi Television Limited |
182.500 |
184.200 |
170.000 |
171.350 |
306093 |
0.000 |
0.0 |
| 29107 |
1646937000000000000 |
NDTV |
New Delhi Television Limited |
171.350 |
176.500 |
168.000 |
169.000 |
146018 |
0.000 |
0.0 |
| 29108 |
1646937000000000000 |
ACC |
ACC Limited |
1969.208 |
1985.919 |
1941.757 |
1966.704 |
372130 |
0.000 |
0.0 |
| 29109 |
1646937000000000000 |
ATGL |
Adani Total Gas Limited |
1685.342 |
1713.179 |
1648.460 |
1661.054 |
135449 |
0.000 |
0.0 |
| 29110 |
1646937000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
283.586 |
286.489 |
280.972 |
284.021 |
4357253 |
0.000 |
0.0 |
| 29111 |
1646937000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.643 |
721.863 |
712.540 |
719.594 |
2864685 |
0.000 |
0.0 |
| 29112 |
1646937000000000000 |
ADANITRANS |
Adani Transmission Limited |
2260.000 |
2323.700 |
2211.050 |
2307.250 |
163758 |
0.000 |
0.0 |
| 29113 |
1646937000000000000 |
AWL |
Adani Wilmar Limited |
343.900 |
358.800 |
338.000 |
344.200 |
10801113 |
0.000 |
0.0 |
| 29114 |
1646937000000000000 |
ADANIENT |
Adani Enterprises Limited |
1747.508 |
1754.498 |
1718.749 |
1731.631 |
1354129 |
0.000 |
0.0 |
| 29115 |
1646937000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1897.900 |
1897.900 |
1850.250 |
1860.050 |
382512 |
0.000 |
0.0 |
| 29116 |
1646937000000000000 |
ADANIPOWER |
Adani Power Limited |
122.000 |
123.500 |
121.100 |
121.800 |
14362421 |
0.000 |
0.0 |
| 29117 |
1647196200000000000 |
AWL |
Adani Wilmar Limited |
345.550 |
347.350 |
340.300 |
341.100 |
3889204 |
0.000 |
0.0 |
| 29118 |
1647196200000000000 |
ACC |
ACC Limited |
1978.358 |
1988.953 |
1950.426 |
1982.259 |
184932 |
0.000 |
0.0 |
| 29119 |
1647196200000000000 |
ATGL |
Adani Total Gas Limited |
1664.103 |
1676.497 |
1641.264 |
1649.560 |
277776 |
0.000 |
0.0 |
| 29120 |
1647196200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1860.050 |
1872.850 |
1801.250 |
1822.400 |
362116 |
0.000 |
0.0 |
| 29121 |
1647196200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
285.182 |
287.941 |
279.762 |
281.843 |
2658414 |
0.000 |
0.0 |
| 29122 |
1647196200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.141 |
723.589 |
714.217 |
720.679 |
1905433 |
0.000 |
0.0 |
| 29123 |
1647196200000000000 |
ADANIENT |
Adani Enterprises Limited |
1729.534 |
1749.955 |
1719.997 |
1733.628 |
659190 |
0.000 |
0.0 |
| 29124 |
1647196200000000000 |
ADANITRANS |
Adani Transmission Limited |
2312.000 |
2333.300 |
2252.050 |
2268.300 |
410270 |
0.000 |
0.0 |
| 29125 |
1647196200000000000 |
ADANIPOWER |
Adani Power Limited |
122.550 |
123.100 |
120.500 |
122.150 |
14143340 |
0.000 |
0.0 |
| 29126 |
1647196200000000000 |
NDTV |
New Delhi Television Limited |
171.950 |
171.950 |
161.000 |
162.900 |
150383 |
0.000 |
0.0 |
| 29127 |
1647282600000000000 |
ADANIPOWER |
Adani Power Limited |
122.900 |
127.200 |
121.500 |
122.300 |
27067023 |
0.000 |
0.0 |
| 29128 |
1647282600000000000 |
ATGL |
Adani Total Gas Limited |
1654.208 |
1672.199 |
1609.229 |
1623.622 |
242931 |
0.000 |
0.0 |
| 29129 |
1647282600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
723.096 |
726.055 |
706.572 |
711.554 |
4228582 |
0.000 |
0.0 |
| 29130 |
1647282600000000000 |
ADANITRANS |
Adani Transmission Limited |
2275.000 |
2294.850 |
2200.000 |
2217.550 |
337239 |
0.000 |
0.0 |
| 29131 |
1647282600000000000 |
ACC |
ACC Limited |
1993.769 |
2032.007 |
1968.437 |
1984.474 |
358798 |
0.000 |
0.0 |
| 29132 |
1647282600000000000 |
NDTV |
New Delhi Television Limited |
164.650 |
179.150 |
164.100 |
179.150 |
549015 |
0.000 |
0.0 |
| 29133 |
1647282600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1840.700 |
1850.000 |
1785.000 |
1798.750 |
396469 |
0.000 |
0.0 |
| 29134 |
1647282600000000000 |
ADANIENT |
Adani Enterprises Limited |
1737.522 |
1751.702 |
1684.248 |
1698.977 |
1085901 |
0.000 |
0.0 |
| 29135 |
1647282600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
284.166 |
292.151 |
283.440 |
285.618 |
6826748 |
0.000 |
0.0 |
| 29136 |
1647282600000000000 |
AWL |
Adani Wilmar Limited |
343.500 |
355.000 |
338.450 |
340.250 |
8759343 |
0.000 |
0.0 |
| 29137 |
1647369000000000000 |
ATGL |
Adani Total Gas Limited |
1630.219 |
1696.087 |
1630.219 |
1684.293 |
308775 |
0.000 |
0.0 |
| 29138 |
1647369000000000000 |
ADANIPOWER |
Adani Power Limited |
124.300 |
125.000 |
122.300 |
122.900 |
10882357 |
0.000 |
0.0 |
| 29139 |
1647369000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1835.000 |
1843.000 |
1810.800 |
1833.650 |
315891 |
0.000 |
0.0 |
| 29140 |
1647369000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
290.361 |
301.443 |
287.457 |
299.410 |
6876362 |
0.000 |
0.0 |
| 29141 |
1647369000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.190 |
719.643 |
711.258 |
714.020 |
2693057 |
0.000 |
0.0 |
| 29142 |
1647369000000000000 |
AWL |
Adani Wilmar Limited |
350.000 |
351.950 |
342.100 |
346.250 |
4512997 |
0.000 |
0.0 |
| 29143 |
1647369000000000000 |
ACC |
ACC Limited |
2011.443 |
2053.823 |
1990.398 |
2050.740 |
395803 |
0.000 |
0.0 |
| 29144 |
1647369000000000000 |
ADANIENT |
Adani Enterprises Limited |
1721.545 |
1761.488 |
1716.203 |
1755.497 |
1269866 |
0.000 |
0.0 |
| 29145 |
1647369000000000000 |
ADANITRANS |
Adani Transmission Limited |
2235.000 |
2314.900 |
2234.950 |
2305.400 |
510274 |
0.000 |
0.0 |
| 29146 |
1647369000000000000 |
NDTV |
New Delhi Television Limited |
186.700 |
197.050 |
179.650 |
197.050 |
1073943 |
0.000 |
0.0 |
| 29147 |
1647455400000000000 |
ADANIENT |
Adani Enterprises Limited |
1773.072 |
1821.004 |
1757.494 |
1817.059 |
2392329 |
0.000 |
0.0 |
| 29148 |
1647455400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.630 |
733.750 |
719.692 |
730.100 |
4957379 |
0.000 |
0.0 |
| 29149 |
1647455400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
304.104 |
304.782 |
295.635 |
296.361 |
9901093 |
0.000 |
0.0 |
| 29150 |
1647455400000000000 |
NDTV |
New Delhi Television Limited |
203.400 |
216.000 |
202.050 |
206.600 |
861531 |
0.000 |
0.0 |
| 29151 |
1647455400000000000 |
ATGL |
Adani Total Gas Limited |
1700.435 |
1768.503 |
1681.444 |
1765.954 |
706012 |
0.000 |
0.0 |
| 29152 |
1647455400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1870.000 |
1950.000 |
1825.700 |
1901.200 |
1137281 |
0.000 |
0.0 |
| 29153 |
1647455400000000000 |
ADANITRANS |
Adani Transmission Limited |
2319.500 |
2420.650 |
2317.000 |
2389.800 |
2006144 |
0.000 |
0.0 |
| 29154 |
1647455400000000000 |
ADANIPOWER |
Adani Power Limited |
125.300 |
127.650 |
123.700 |
125.100 |
28165037 |
0.000 |
0.0 |
| 29155 |
1647455400000000000 |
AWL |
Adani Wilmar Limited |
350.000 |
380.850 |
348.100 |
379.800 |
31782591 |
0.000 |
0.0 |
| 29156 |
1647455400000000000 |
ACC |
ACC Limited |
2086.233 |
2086.233 |
2040.001 |
2044.480 |
820627 |
0.000 |
0.0 |
| 29157 |
1647801000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1939.800 |
1948.000 |
1863.500 |
1876.050 |
546502 |
0.000 |
0.0 |
| 29158 |
1647801000000000000 |
AWL |
Adani Wilmar Limited |
390.000 |
398.750 |
382.300 |
391.250 |
19955446 |
0.000 |
0.0 |
| 29159 |
1647801000000000000 |
ATGL |
Adani Total Gas Limited |
1809.333 |
1836.020 |
1789.793 |
1813.281 |
157858 |
0.000 |
0.0 |
| 29160 |
1647801000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
730.988 |
740.310 |
715.599 |
725.217 |
6662688 |
0.000 |
0.0 |
| 29161 |
1647801000000000000 |
ADANITRANS |
Adani Transmission Limited |
2379.900 |
2379.900 |
2275.000 |
2289.050 |
239831 |
0.000 |
0.0 |
| 29162 |
1647801000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
296.168 |
299.265 |
290.361 |
290.699 |
4583683 |
0.000 |
0.0 |
| 29163 |
1647801000000000000 |
ADANIPOWER |
Adani Power Limited |
125.850 |
126.900 |
124.100 |
124.550 |
14158100 |
0.000 |
0.0 |
| 29164 |
1647801000000000000 |
NDTV |
New Delhi Television Limited |
212.100 |
227.250 |
196.400 |
227.250 |
684130 |
0.000 |
0.0 |
| 29165 |
1647801000000000000 |
ADANIENT |
Adani Enterprises Limited |
1833.436 |
1839.277 |
1793.593 |
1800.383 |
1081052 |
0.000 |
0.0 |
| 29166 |
1647801000000000000 |
ACC |
ACC Limited |
2023.627 |
2062.876 |
1971.279 |
1980.044 |
1043891 |
0.000 |
0.0 |
| 29167 |
1647887400000000000 |
ADANITRANS |
Adani Transmission Limited |
2324.000 |
2384.750 |
2275.000 |
2338.050 |
295672 |
0.000 |
0.0 |
| 29168 |
1647887400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.069 |
733.849 |
713.280 |
729.163 |
5010054 |
0.000 |
0.0 |
| 29169 |
1647887400000000000 |
ADANIENT |
Adani Enterprises Limited |
1800.383 |
1834.384 |
1787.451 |
1828.942 |
964066 |
0.000 |
0.0 |
| 29170 |
1647887400000000000 |
ADANIPOWER |
Adani Power Limited |
124.500 |
124.750 |
122.300 |
123.750 |
11802958 |
0.000 |
0.0 |
| 29171 |
1647887400000000000 |
NDTV |
New Delhi Television Limited |
231.100 |
238.600 |
231.100 |
238.600 |
604157 |
0.000 |
0.0 |
| 29172 |
1647887400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
290.796 |
293.167 |
286.537 |
291.232 |
3537814 |
0.000 |
0.0 |
| 29173 |
1647887400000000000 |
AWL |
Adani Wilmar Limited |
394.450 |
397.700 |
387.000 |
393.100 |
9561082 |
0.000 |
0.0 |
| 29174 |
1647887400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1860.000 |
1905.000 |
1855.000 |
1877.450 |
337757 |
0.000 |
0.0 |
| 29175 |
1647887400000000000 |
ATGL |
Adani Total Gas Limited |
1844.566 |
1903.938 |
1804.136 |
1883.048 |
334089 |
0.000 |
0.0 |
| 29176 |
1647887400000000000 |
ACC |
ACC Limited |
1979.273 |
1998.296 |
1950.426 |
1982.500 |
452916 |
0.000 |
0.0 |
| 29177 |
1647973800000000000 |
ADANIENT |
Adani Enterprises Limited |
1845.419 |
1845.419 |
1798.286 |
1808.421 |
1553366 |
0.000 |
0.0 |
| 29178 |
1647973800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1884.400 |
1941.900 |
1877.500 |
1921.400 |
834792 |
0.000 |
0.0 |
| 29179 |
1647973800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
293.264 |
293.603 |
286.054 |
288.280 |
4697043 |
0.000 |
0.0 |
| 29180 |
1647973800000000000 |
ACC |
ACC Limited |
1988.086 |
2009.180 |
1974.505 |
1993.528 |
232620 |
0.000 |
0.0 |
| 29181 |
1647973800000000000 |
ADANITRANS |
Adani Transmission Limited |
2368.300 |
2440.000 |
2347.250 |
2406.700 |
762205 |
0.000 |
0.0 |
| 29182 |
1647973800000000000 |
ADANIPOWER |
Adani Power Limited |
124.700 |
134.400 |
124.250 |
130.200 |
66120008 |
0.000 |
0.0 |
| 29183 |
1647973800000000000 |
NDTV |
New Delhi Television Limited |
243.600 |
250.500 |
243.600 |
250.500 |
350648 |
0.000 |
0.0 |
| 29184 |
1647973800000000000 |
AWL |
Adani Wilmar Limited |
393.800 |
419.300 |
390.150 |
397.250 |
30739072 |
0.000 |
0.0 |
| 29185 |
1647973800000000000 |
ATGL |
Adani Total Gas Limited |
1888.095 |
1913.083 |
1844.116 |
1897.091 |
411440 |
0.000 |
0.0 |
| 29186 |
1647973800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.844 |
740.853 |
721.912 |
723.836 |
4698808 |
0.000 |
0.0 |
| 29187 |
1648060200000000000 |
ADANITRANS |
Adani Transmission Limited |
2415.000 |
2434.950 |
2371.750 |
2414.400 |
299163 |
0.000 |
0.0 |
| 29188 |
1648060200000000000 |
ACC |
ACC Limited |
1974.650 |
2015.874 |
1974.650 |
2003.786 |
294252 |
0.000 |
0.0 |
| 29189 |
1648060200000000000 |
AWL |
Adani Wilmar Limited |
397.000 |
414.700 |
395.050 |
407.100 |
11671061 |
0.000 |
0.0 |
| 29190 |
1648060200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1887.000 |
1924.000 |
1887.000 |
1911.400 |
477913 |
0.000 |
0.0 |
| 29191 |
1648060200000000000 |
ADANIENT |
Adani Enterprises Limited |
1812.416 |
1836.931 |
1797.587 |
1830.190 |
1030145 |
0.000 |
0.0 |
| 29192 |
1648060200000000000 |
NDTV |
New Delhi Television Limited |
256.800 |
263.000 |
254.500 |
263.000 |
189441 |
0.000 |
0.0 |
| 29193 |
1648060200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
723.096 |
732.270 |
721.123 |
723.540 |
2914647 |
0.000 |
0.0 |
| 29194 |
1648060200000000000 |
ADANIPOWER |
Adani Power Limited |
130.700 |
134.850 |
130.200 |
132.150 |
25846110 |
0.000 |
0.0 |
| 29195 |
1648060200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
287.409 |
290.022 |
285.521 |
287.505 |
4048136 |
0.000 |
0.0 |
| 29196 |
1648060200000000000 |
ATGL |
Adani Total Gas Limited |
1909.085 |
1991.946 |
1854.112 |
1978.802 |
294149 |
0.000 |
0.0 |
| 29197 |
1648146600000000000 |
ACC |
ACC Limited |
2008.216 |
2013.899 |
1973.590 |
1988.182 |
278510 |
0.000 |
0.0 |
| 29198 |
1648146600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1928.500 |
1947.400 |
1895.000 |
1921.250 |
579479 |
0.000 |
0.0 |
| 29199 |
1648146600000000000 |
ADANIENT |
Adani Enterprises Limited |
1832.937 |
1875.326 |
1819.406 |
1864.342 |
1366115 |
0.000 |
0.0 |
| 29200 |
1648146600000000000 |
ATGL |
Adani Total Gas Limited |
2014.035 |
2068.009 |
1976.803 |
2053.616 |
205342 |
0.000 |
0.0 |
| 29201 |
1648146600000000000 |
AWL |
Adani Wilmar Limited |
414.000 |
423.900 |
410.000 |
419.250 |
17327956 |
0.000 |
0.0 |
| 29202 |
1648146600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
290.264 |
290.264 |
285.086 |
288.231 |
3115402 |
0.000 |
0.0 |
| 29203 |
1648146600000000000 |
ADANIPOWER |
Adani Power Limited |
133.450 |
144.900 |
132.600 |
143.200 |
102500073 |
0.000 |
0.0 |
| 29204 |
1648146600000000000 |
NDTV |
New Delhi Television Limited |
276.150 |
276.150 |
249.850 |
252.100 |
1089779 |
0.000 |
0.0 |
| 29205 |
1648146600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.042 |
736.808 |
720.186 |
733.207 |
4003497 |
0.000 |
0.0 |
| 29206 |
1648146600000000000 |
ADANITRANS |
Adani Transmission Limited |
2416.000 |
2455.000 |
2406.350 |
2448.750 |
121077 |
0.000 |
0.0 |
| 29207 |
1648405800000000000 |
NDTV |
New Delhi Television Limited |
239.500 |
244.950 |
239.500 |
239.500 |
85758 |
0.000 |
0.0 |
| 29208 |
1648405800000000000 |
ADANIENT |
Adani Enterprises Limited |
1874.228 |
1921.660 |
1848.415 |
1906.981 |
1895438 |
0.000 |
0.0 |
| 29209 |
1648405800000000000 |
ADANITRANS |
Adani Transmission Limited |
2468.000 |
2475.000 |
2413.000 |
2439.000 |
120067 |
0.000 |
0.0 |
| 29210 |
1648405800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
289.780 |
289.780 |
279.230 |
282.424 |
4811353 |
0.000 |
0.0 |
| 29211 |
1648405800000000000 |
ACC |
ACC Limited |
2004.701 |
2004.701 |
1963.959 |
1983.800 |
231188 |
0.000 |
0.0 |
| 29212 |
1648405800000000000 |
ADANIPOWER |
Adani Power Limited |
146.000 |
153.250 |
145.050 |
152.250 |
90954944 |
0.000 |
0.0 |
| 29213 |
1648405800000000000 |
AWL |
Adani Wilmar Limited |
424.900 |
461.150 |
424.050 |
461.000 |
29209300 |
0.000 |
0.0 |
| 29214 |
1648405800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
736.907 |
739.570 |
716.733 |
727.042 |
5691095 |
0.000 |
0.0 |
| 29215 |
1648405800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1932.950 |
1940.650 |
1895.450 |
1930.850 |
746161 |
0.000 |
0.0 |
| 29216 |
1648405800000000000 |
ATGL |
Adani Total Gas Limited |
2093.997 |
2220.886 |
2079.004 |
2140.175 |
370493 |
0.000 |
0.0 |
| 29217 |
1648492200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
730.988 |
756.538 |
728.078 |
751.655 |
11423551 |
0.000 |
0.0 |
| 29218 |
1648492200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1935.200 |
1947.000 |
1904.000 |
1923.300 |
481913 |
0.000 |
0.0 |
| 29219 |
1648492200000000000 |
ATGL |
Adani Total Gas Limited |
2177.956 |
2188.951 |
2088.999 |
2179.756 |
239910 |
0.000 |
0.0 |
| 29220 |
1648492200000000000 |
NDTV |
New Delhi Television Limited |
231.100 |
234.000 |
227.550 |
227.550 |
82456 |
0.000 |
0.0 |
| 29221 |
1648492200000000000 |
ADANIENT |
Adani Enterprises Limited |
1916.517 |
1928.151 |
1882.815 |
1914.520 |
1715098 |
0.000 |
0.0 |
| 29222 |
1648492200000000000 |
ACC |
ACC Limited |
1996.659 |
2056.664 |
1994.010 |
2050.163 |
725118 |
0.000 |
0.0 |
| 29223 |
1648492200000000000 |
AWL |
Adani Wilmar Limited |
474.400 |
507.000 |
474.000 |
499.950 |
37794382 |
0.000 |
0.0 |
| 29224 |
1648492200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
283.634 |
293.506 |
283.634 |
292.732 |
8193664 |
0.000 |
0.0 |
| 29225 |
1648492200000000000 |
ADANIPOWER |
Adani Power Limited |
154.650 |
181.400 |
154.000 |
173.550 |
242199873 |
0.000 |
0.0 |
| 29226 |
1648492200000000000 |
ADANITRANS |
Adani Transmission Limited |
2472.000 |
2496.050 |
2430.000 |
2461.550 |
154636 |
0.000 |
0.0 |
| 29227 |
1648578600000000000 |
NDTV |
New Delhi Television Limited |
216.200 |
238.900 |
216.200 |
238.900 |
525249 |
0.000 |
0.0 |
| 29228 |
1648578600000000000 |
ADANIPOWER |
Adani Power Limited |
177.000 |
178.900 |
164.000 |
171.500 |
132769353 |
0.000 |
0.0 |
| 29229 |
1648578600000000000 |
ATGL |
Adani Total Gas Limited |
2177.957 |
2241.826 |
2069.009 |
2123.633 |
233133 |
0.000 |
0.0 |
| 29230 |
1648578600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
297.328 |
301.282 |
295.351 |
299.552 |
6489029 |
6.300 |
0.0 |
| 29231 |
1648578600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1936.000 |
2039.800 |
1776.250 |
1857.150 |
2316424 |
0.000 |
0.0 |
| 29232 |
1648578600000000000 |
ACC |
ACC Limited |
2061.191 |
2092.687 |
2057.338 |
2071.689 |
702919 |
0.000 |
0.0 |
| 29233 |
1648578600000000000 |
ADANIENT |
Adani Enterprises Limited |
1924.955 |
2012.131 |
1914.570 |
1992.409 |
3215951 |
0.000 |
0.0 |
| 29234 |
1648578600000000000 |
ADANITRANS |
Adani Transmission Limited |
2495.000 |
2583.900 |
2338.500 |
2377.400 |
649362 |
0.000 |
0.0 |
| 29235 |
1648578600000000000 |
AWL |
Adani Wilmar Limited |
508.700 |
514.000 |
480.150 |
492.300 |
25219865 |
0.000 |
0.0 |
| 29236 |
1648578600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.412 |
765.466 |
751.803 |
757.031 |
6913983 |
0.000 |
0.0 |
| 29237 |
1648665000000000000 |
ADANIENT |
Adani Enterprises Limited |
2002.145 |
2039.093 |
1988.165 |
2011.881 |
2786973 |
0.000 |
0.0 |
| 29238 |
1648665000000000000 |
ACC |
ACC Limited |
2075.446 |
2090.375 |
2064.321 |
2072.123 |
464111 |
0.000 |
0.0 |
| 29239 |
1648665000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
299.552 |
300.195 |
295.302 |
295.796 |
4950492 |
0.000 |
0.0 |
| 29240 |
1648665000000000000 |
ADANIPOWER |
Adani Power Limited |
169.900 |
187.500 |
167.200 |
185.100 |
138311563 |
0.000 |
0.0 |
| 29241 |
1648665000000000000 |
ADANITRANS |
Adani Transmission Limited |
2340.000 |
2405.000 |
2315.100 |
2368.150 |
345752 |
0.000 |
0.0 |
| 29242 |
1648665000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
757.031 |
770.447 |
755.157 |
763.739 |
5468951 |
0.000 |
0.0 |
| 29243 |
1648665000000000000 |
NDTV |
New Delhi Television Limited |
244.200 |
249.700 |
227.000 |
227.000 |
376926 |
0.000 |
0.0 |
| 29244 |
1648665000000000000 |
ATGL |
Adani Total Gas Limited |
2098.994 |
2207.892 |
2094.996 |
2148.771 |
241990 |
0.000 |
0.0 |
| 29245 |
1648665000000000000 |
AWL |
Adani Wilmar Limited |
493.300 |
516.900 |
493.000 |
516.900 |
17742646 |
0.000 |
0.0 |
| 29246 |
1648665000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1890.000 |
1940.000 |
1876.250 |
1914.700 |
1144220 |
0.000 |
0.0 |
| 29247 |
1648751400000000000 |
AWL |
Adani Wilmar Limited |
526.000 |
542.700 |
521.000 |
542.700 |
18150045 |
0.000 |
0.0 |
| 29248 |
1648751400000000000 |
ATGL |
Adani Total Gas Limited |
2177.507 |
2279.908 |
2154.618 |
2248.423 |
239883 |
0.000 |
0.0 |
| 29249 |
1648751400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
295.450 |
302.962 |
295.055 |
301.430 |
3456879 |
0.000 |
0.0 |
| 29250 |
1648751400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.035 |
780.016 |
764.035 |
775.133 |
6816743 |
0.000 |
0.0 |
| 29251 |
1648751400000000000 |
ADANIPOWER |
Adani Power Limited |
187.700 |
203.600 |
187.700 |
203.450 |
142017760 |
0.000 |
0.0 |
| 29252 |
1648751400000000000 |
NDTV |
New Delhi Television Limited |
224.750 |
235.000 |
217.100 |
223.250 |
438666 |
0.000 |
0.0 |
| 29253 |
1648751400000000000 |
ADANITRANS |
Adani Transmission Limited |
2379.950 |
2450.000 |
2355.100 |
2421.450 |
196411 |
0.000 |
0.0 |
| 29254 |
1648751400000000000 |
ACC |
ACC Limited |
2068.896 |
2080.454 |
2049.970 |
2071.786 |
838234 |
0.000 |
0.0 |
| 29255 |
1648751400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1935.550 |
1965.450 |
1907.200 |
1945.100 |
1015269 |
0.000 |
0.0 |
| 29256 |
1648751400000000000 |
ADANIENT |
Adani Enterprises Limited |
2015.127 |
2046.083 |
2010.184 |
2040.740 |
1267111 |
0.000 |
0.0 |
| 29257 |
1649010600000000000 |
ADANIPOWER |
Adani Power Limited |
207.000 |
220.800 |
199.350 |
211.950 |
168426403 |
0.000 |
0.0 |
| 29258 |
1649010600000000000 |
ADANIENT |
Adani Enterprises Limited |
2047.081 |
2072.545 |
2029.107 |
2062.908 |
1334265 |
0.000 |
0.0 |
| 29259 |
1649010600000000000 |
AWL |
Adani Wilmar Limited |
560.000 |
569.800 |
522.750 |
552.350 |
31396534 |
0.000 |
0.0 |
| 29260 |
1649010600000000000 |
NDTV |
New Delhi Television Limited |
230.000 |
233.550 |
220.500 |
224.050 |
251213 |
0.000 |
0.0 |
| 29261 |
1649010600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
780.312 |
811.041 |
773.062 |
807.490 |
13743062 |
0.000 |
0.0 |
| 29262 |
1649010600000000000 |
ADANITRANS |
Adani Transmission Limited |
2419.000 |
2475.000 |
2401.950 |
2453.500 |
330330 |
0.000 |
0.0 |
| 29263 |
1649010600000000000 |
ACC |
ACC Limited |
2088.614 |
2111.380 |
2080.744 |
2097.968 |
655757 |
58.000 |
0.0 |
| 29264 |
1649010600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1978.000 |
2139.600 |
1941.250 |
2110.450 |
1898588 |
0.000 |
0.0 |
| 29265 |
1649010600000000000 |
ATGL |
Adani Total Gas Limited |
2278.908 |
2380.859 |
2266.914 |
2368.665 |
274461 |
0.000 |
0.0 |
| 29266 |
1649010600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
301.974 |
309.882 |
301.579 |
308.053 |
3638554 |
0.000 |
0.0 |
| 29267 |
1649097000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
310.821 |
314.033 |
306.768 |
313.143 |
5323145 |
0.000 |
0.0 |
| 29268 |
1649097000000000000 |
ACC |
ACC Limited |
2113.162 |
2136.127 |
2090.593 |
2127.862 |
615501 |
0.000 |
0.0 |
| 29269 |
1649097000000000000 |
ADANIENT |
Adani Enterprises Limited |
2075.041 |
2186.682 |
2064.656 |
2136.803 |
4970260 |
0.000 |
0.0 |
| 29270 |
1649097000000000000 |
ATGL |
Adani Total Gas Limited |
2365.667 |
2483.810 |
2308.894 |
2466.968 |
267152 |
0.000 |
0.0 |
| 29271 |
1649097000000000000 |
ADANITRANS |
Adani Transmission Limited |
2457.000 |
2515.000 |
2382.200 |
2443.850 |
455120 |
0.000 |
0.0 |
| 29272 |
1649097000000000000 |
ADANIPOWER |
Adani Power Limited |
215.000 |
233.100 |
211.800 |
233.100 |
96357690 |
0.000 |
0.0 |
| 29273 |
1649097000000000000 |
NDTV |
New Delhi Television Limited |
228.400 |
228.400 |
221.100 |
224.500 |
186163 |
0.000 |
0.0 |
| 29274 |
1649097000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2152.700 |
2209.950 |
2122.000 |
2189.800 |
2206673 |
0.000 |
0.0 |
| 29275 |
1649097000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
828.650 |
849.268 |
814.839 |
836.591 |
21090646 |
0.000 |
0.0 |
| 29276 |
1649097000000000000 |
AWL |
Adani Wilmar Limited |
559.950 |
579.950 |
553.500 |
579.950 |
14412302 |
0.000 |
0.0 |
| 29277 |
1649183400000000000 |
ATGL |
Adani Total Gas Limited |
2488.758 |
2558.774 |
2466.968 |
2535.735 |
343764 |
0.000 |
0.0 |
| 29278 |
1649183400000000000 |
ADANITRANS |
Adani Transmission Limited |
2443.850 |
2504.350 |
2419.150 |
2484.050 |
247889 |
0.000 |
0.0 |
| 29279 |
1649183400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
841.425 |
850.994 |
828.650 |
838.367 |
8785541 |
0.000 |
0.0 |
| 29280 |
1649183400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2210.000 |
2250.000 |
2158.000 |
2197.400 |
1558568 |
0.000 |
0.0 |
| 29281 |
1649183400000000000 |
ACC |
ACC Limited |
2127.862 |
2176.712 |
2103.066 |
2123.754 |
1082516 |
0.000 |
0.0 |
| 29282 |
1649183400000000000 |
AWL |
Adani Wilmar Limited |
596.400 |
608.900 |
590.000 |
608.900 |
9965188 |
0.000 |
0.0 |
| 29283 |
1649183400000000000 |
ADANIENT |
Adani Enterprises Limited |
2150.683 |
2179.742 |
2121.175 |
2156.925 |
2259018 |
0.000 |
0.0 |
| 29284 |
1649183400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
313.143 |
321.249 |
311.809 |
316.999 |
7255760 |
0.000 |
0.0 |
| 29285 |
1649183400000000000 |
ADANIPOWER |
Adani Power Limited |
237.500 |
244.750 |
234.000 |
244.750 |
54655056 |
0.000 |
0.0 |
| 29286 |
1649183400000000000 |
NDTV |
New Delhi Television Limited |
226.700 |
228.000 |
213.300 |
213.700 |
242194 |
0.000 |
0.0 |
| 29287 |
1649269800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2218.000 |
2329.750 |
2084.850 |
2166.000 |
2665993 |
0.000 |
0.0 |
| 29288 |
1649269800000000000 |
ADANIENT |
Adani Enterprises Limited |
2162.866 |
2211.796 |
2078.287 |
2096.061 |
3499044 |
0.000 |
0.0 |
| 29289 |
1649269800000000000 |
ADANITRANS |
Adani Transmission Limited |
2510.000 |
2721.850 |
2382.300 |
2449.650 |
875734 |
0.000 |
0.0 |
| 29290 |
1649269800000000000 |
ATGL |
Adani Total Gas Limited |
2528.788 |
2598.755 |
2301.897 |
2361.568 |
506677 |
0.000 |
0.0 |
| 29291 |
1649269800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
316.504 |
323.621 |
316.356 |
321.842 |
5192205 |
0.000 |
0.0 |
| 29292 |
1649269800000000000 |
ADANIPOWER |
Adani Power Limited |
256.950 |
256.950 |
232.550 |
232.550 |
29413380 |
0.000 |
0.0 |
| 29293 |
1649269800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
838.515 |
854.299 |
802.607 |
806.355 |
11662093 |
0.000 |
0.0 |
| 29294 |
1649269800000000000 |
ACC |
ACC Limited |
2126.228 |
2157.904 |
2107.471 |
2115.043 |
420470 |
0.000 |
0.0 |
| 29295 |
1649269800000000000 |
AWL |
Adani Wilmar Limited |
639.300 |
639.300 |
578.500 |
578.500 |
10867407 |
0.000 |
0.0 |
| 29296 |
1649269800000000000 |
NDTV |
New Delhi Television Limited |
217.400 |
224.350 |
210.000 |
212.200 |
284826 |
0.000 |
0.0 |
| 29297 |
1649356200000000000 |
ADANITRANS |
Adani Transmission Limited |
2539.950 |
2576.750 |
2490.000 |
2540.250 |
346652 |
0.000 |
0.0 |
| 29298 |
1649356200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2230.000 |
2368.900 |
2211.100 |
2321.850 |
2497727 |
0.000 |
0.0 |
| 29299 |
1649356200000000000 |
ADANIENT |
Adani Enterprises Limited |
2111.989 |
2172.902 |
2102.252 |
2167.859 |
1924054 |
0.000 |
0.0 |
| 29300 |
1649356200000000000 |
ATGL |
Adani Total Gas Limited |
2398.651 |
2448.827 |
2377.711 |
2425.938 |
159992 |
0.000 |
0.0 |
| 29301 |
1649356200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
323.473 |
335.878 |
319.717 |
333.456 |
8276853 |
0.000 |
0.0 |
| 29302 |
1649356200000000000 |
NDTV |
New Delhi Television Limited |
213.300 |
216.950 |
205.600 |
210.000 |
200656 |
0.000 |
0.0 |
| 29303 |
1649356200000000000 |
ADANIPOWER |
Adani Power Limited |
220.950 |
220.950 |
220.950 |
220.950 |
2736278 |
0.000 |
0.0 |
| 29304 |
1649356200000000000 |
ACC |
ACC Limited |
2126.228 |
2158.894 |
2106.976 |
2148.550 |
861328 |
0.000 |
0.0 |
| 29305 |
1649356200000000000 |
AWL |
Adani Wilmar Limited |
549.600 |
549.600 |
549.600 |
549.600 |
2282751 |
0.000 |
0.0 |
| 29306 |
1649356200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
811.880 |
833.385 |
806.355 |
827.960 |
5777924 |
0.000 |
0.0 |
| 29307 |
1649615400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2415.000 |
2786.200 |
2390.000 |
2665.150 |
4757168 |
0.000 |
0.0 |
| 29308 |
1649615400000000000 |
ADANITRANS |
Adani Transmission Limited |
2598.000 |
2794.250 |
2580.250 |
2756.500 |
585491 |
0.000 |
0.0 |
| 29309 |
1649615400000000000 |
ADANIENT |
Adani Enterprises Limited |
2178.744 |
2196.868 |
2155.427 |
2177.096 |
1615715 |
0.000 |
0.0 |
| 29310 |
1649615400000000000 |
ATGL |
Adani Total Gas Limited |
2467.818 |
2668.522 |
2467.818 |
2663.724 |
553146 |
0.000 |
0.0 |
| 29311 |
1649615400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
334.544 |
365.235 |
334.395 |
356.043 |
30662312 |
0.000 |
0.0 |
| 29312 |
1649615400000000000 |
ADANIPOWER |
Adani Power Limited |
218.950 |
231.950 |
216.100 |
231.600 |
61868038 |
0.000 |
0.0 |
| 29313 |
1649615400000000000 |
ACC |
ACC Limited |
2152.955 |
2261.444 |
2141.720 |
2210.268 |
1935494 |
0.000 |
0.0 |
| 29314 |
1649615400000000000 |
AWL |
Adani Wilmar Limited |
550.100 |
577.050 |
550.100 |
577.050 |
5734232 |
0.000 |
0.0 |
| 29315 |
1649615400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
828.650 |
848.380 |
827.960 |
843.003 |
6030153 |
0.000 |
0.0 |
| 29316 |
1649615400000000000 |
NDTV |
New Delhi Television Limited |
210.000 |
219.250 |
210.000 |
214.450 |
214405 |
0.000 |
0.0 |
| 29317 |
1649701800000000000 |
ADANIPOWER |
Adani Power Limited |
234.000 |
239.900 |
224.650 |
230.800 |
42554718 |
0.000 |
0.0 |
| 29318 |
1649701800000000000 |
ATGL |
Adani Total Gas Limited |
2698.707 |
2738.688 |
2452.875 |
2500.852 |
804605 |
0.000 |
0.0 |
| 29319 |
1649701800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
842.362 |
847.393 |
823.718 |
833.484 |
5597246 |
0.000 |
0.0 |
| 29320 |
1649701800000000000 |
AWL |
Adani Wilmar Limited |
603.500 |
605.900 |
572.000 |
605.900 |
22706296 |
0.000 |
0.0 |
| 29321 |
1649701800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2840.000 |
2955.000 |
2725.500 |
2792.400 |
7836658 |
0.000 |
0.0 |
| 29322 |
1649701800000000000 |
ADANITRANS |
Adani Transmission Limited |
2788.000 |
3000.000 |
2600.000 |
2680.550 |
1405621 |
0.000 |
0.0 |
| 29323 |
1649701800000000000 |
ACC |
ACC Limited |
2210.268 |
2210.367 |
2147.906 |
2159.290 |
625499 |
0.000 |
0.0 |
| 29324 |
1649701800000000000 |
NDTV |
New Delhi Television Limited |
215.000 |
216.050 |
205.100 |
206.850 |
100684 |
0.000 |
0.0 |
| 29325 |
1649701800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.799 |
367.311 |
351.644 |
355.499 |
19884358 |
0.000 |
0.0 |
| 29326 |
1649701800000000000 |
ADANIENT |
Adani Enterprises Limited |
2184.885 |
2215.840 |
2151.932 |
2193.822 |
2632324 |
0.000 |
0.0 |
| 29327 |
1649788200000000000 |
AWL |
Adani Wilmar Limited |
622.900 |
636.150 |
606.100 |
636.150 |
16821307 |
0.000 |
0.0 |
| 29328 |
1649788200000000000 |
NDTV |
New Delhi Television Limited |
211.000 |
212.000 |
198.150 |
200.100 |
96482 |
0.000 |
0.0 |
| 29329 |
1649788200000000000 |
ACC |
ACC Limited |
2165.823 |
2221.899 |
2141.621 |
2186.264 |
753209 |
0.000 |
0.0 |
| 29330 |
1649788200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.795 |
369.881 |
354.856 |
364.939 |
17817591 |
0.000 |
0.0 |
| 29331 |
1649788200000000000 |
ADANIPOWER |
Adani Power Limited |
232.400 |
236.250 |
219.300 |
223.250 |
27425466 |
0.000 |
0.0 |
| 29332 |
1649788200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2880.000 |
2950.000 |
2775.400 |
2864.300 |
2316844 |
0.000 |
0.0 |
| 29333 |
1649788200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
838.416 |
843.349 |
825.197 |
829.143 |
2955807 |
0.000 |
0.0 |
| 29334 |
1649788200000000000 |
ADANIENT |
Adani Enterprises Limited |
2206.853 |
2213.993 |
2170.355 |
2196.318 |
992512 |
0.000 |
0.0 |
| 29335 |
1649788200000000000 |
ADANITRANS |
Adani Transmission Limited |
2758.000 |
2802.100 |
2660.550 |
2690.750 |
628055 |
0.000 |
0.0 |
| 29336 |
1649788200000000000 |
ATGL |
Adani Total Gas Limited |
2543.781 |
2568.719 |
2464.269 |
2499.652 |
213500 |
0.000 |
0.0 |
| 29337 |
1650220200000000000 |
AWL |
Adani Wilmar Limited |
637.000 |
667.950 |
622.600 |
667.950 |
19453143 |
0.000 |
0.0 |
| 29338 |
1650220200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.741 |
375.268 |
356.339 |
359.206 |
10936057 |
0.000 |
0.0 |
| 29339 |
1650220200000000000 |
NDTV |
New Delhi Television Limited |
198.900 |
210.100 |
192.050 |
210.100 |
101410 |
0.000 |
0.0 |
| 29340 |
1650220200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2850.000 |
3011.900 |
2652.000 |
2970.500 |
2419364 |
0.000 |
0.0 |
| 29341 |
1650220200000000000 |
ADANIENT |
Adani Enterprises Limited |
2176.696 |
2236.811 |
2153.679 |
2230.669 |
1747434 |
0.000 |
0.0 |
| 29342 |
1650220200000000000 |
ADANITRANS |
Adani Transmission Limited |
2689.900 |
2752.000 |
2580.000 |
2728.300 |
532022 |
0.000 |
0.0 |
| 29343 |
1650220200000000000 |
ACC |
ACC Limited |
2177.701 |
2226.106 |
2125.882 |
2133.355 |
442194 |
0.000 |
0.0 |
| 29344 |
1650220200000000000 |
ATGL |
Adani Total Gas Limited |
2481.311 |
2518.843 |
2321.588 |
2493.805 |
288489 |
0.000 |
0.0 |
| 29345 |
1650220200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
820.117 |
835.309 |
810.301 |
831.314 |
3969878 |
0.000 |
0.0 |
| 29346 |
1650220200000000000 |
ADANIPOWER |
Adani Power Limited |
221.000 |
234.400 |
214.000 |
234.400 |
30703759 |
0.000 |
0.0 |
| 29347 |
1650306600000000000 |
ACC |
ACC Limited |
2136.226 |
2152.559 |
2003.040 |
2035.656 |
824740 |
0.000 |
0.0 |
| 29348 |
1650306600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
3035.000 |
3050.000 |
2750.000 |
2911.950 |
2529522 |
0.000 |
0.0 |
| 29349 |
1650306600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
837.529 |
838.762 |
796.096 |
808.230 |
4472320 |
0.000 |
0.0 |
| 29350 |
1650306600000000000 |
ATGL |
Adani Total Gas Limited |
2520.792 |
2550.778 |
2298.899 |
2368.265 |
420809 |
0.000 |
0.0 |
| 29351 |
1650306600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.517 |
365.729 |
346.949 |
350.161 |
9971239 |
0.000 |
0.0 |
| 29352 |
1650306600000000000 |
NDTV |
New Delhi Television Limited |
215.000 |
220.600 |
212.550 |
218.750 |
338457 |
0.000 |
0.0 |
| 29353 |
1650306600000000000 |
ADANIPOWER |
Adani Power Limited |
240.000 |
246.100 |
225.050 |
232.450 |
43663282 |
0.000 |
0.0 |
| 29354 |
1650306600000000000 |
ADANITRANS |
Adani Transmission Limited |
2770.000 |
2808.750 |
2461.050 |
2598.050 |
743147 |
0.000 |
0.0 |
| 29355 |
1650306600000000000 |
ADANIENT |
Adani Enterprises Limited |
2241.804 |
2251.789 |
2137.053 |
2165.213 |
1639219 |
0.000 |
0.0 |
| 29356 |
1650306600000000000 |
AWL |
Adani Wilmar Limited |
690.550 |
701.300 |
651.550 |
677.900 |
25254020 |
0.000 |
0.0 |
| 29357 |
1650393000000000000 |
NDTV |
New Delhi Television Limited |
223.000 |
225.000 |
211.000 |
213.050 |
228564 |
0.000 |
0.0 |
| 29358 |
1650393000000000000 |
ATGL |
Adani Total Gas Limited |
2419.841 |
2498.803 |
2413.844 |
2477.213 |
290667 |
0.000 |
0.0 |
| 29359 |
1650393000000000000 |
AWL |
Adani Wilmar Limited |
703.400 |
709.000 |
655.000 |
667.900 |
23058972 |
0.000 |
0.0 |
| 29360 |
1650393000000000000 |
ACC |
ACC Limited |
2053.968 |
2199.231 |
2044.713 |
2185.868 |
3687080 |
0.000 |
0.0 |
| 29361 |
1650393000000000000 |
ADANIENT |
Adani Enterprises Limited |
2174.899 |
2204.806 |
2158.822 |
2180.840 |
1119025 |
0.000 |
0.0 |
| 29362 |
1650393000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2966.550 |
2990.050 |
2762.300 |
2810.850 |
1065499 |
0.000 |
0.0 |
| 29363 |
1650393000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
814.445 |
824.655 |
808.920 |
816.467 |
3071216 |
0.000 |
0.0 |
| 29364 |
1650393000000000000 |
ADANITRANS |
Adani Transmission Limited |
2688.000 |
2750.000 |
2650.050 |
2687.550 |
719165 |
0.000 |
0.0 |
| 29365 |
1650393000000000000 |
ADANIPOWER |
Adani Power Limited |
238.950 |
243.500 |
232.000 |
235.050 |
26049922 |
0.000 |
0.0 |
| 29366 |
1650393000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.903 |
371.463 |
350.903 |
367.014 |
13525255 |
0.000 |
0.0 |
| 29367 |
1650479400000000000 |
ADANIENT |
Adani Enterprises Limited |
2212.845 |
2290.285 |
2200.762 |
2283.095 |
2243636 |
0.000 |
0.0 |
| 29368 |
1650479400000000000 |
ADANITRANS |
Adani Transmission Limited |
2744.000 |
2747.700 |
2663.000 |
2699.600 |
420973 |
0.000 |
0.0 |
| 29369 |
1650479400000000000 |
ATGL |
Adani Total Gas Limited |
2507.798 |
2528.788 |
2414.043 |
2442.180 |
292017 |
0.000 |
0.0 |
| 29370 |
1650479400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2859.000 |
2870.000 |
2750.000 |
2811.500 |
1122487 |
0.000 |
0.0 |
| 29371 |
1650479400000000000 |
ADANIPOWER |
Adani Power Limited |
239.300 |
246.800 |
238.200 |
246.800 |
30361095 |
0.000 |
0.0 |
| 29372 |
1650479400000000000 |
NDTV |
New Delhi Television Limited |
216.000 |
217.950 |
212.000 |
214.350 |
94729 |
0.000 |
0.0 |
| 29373 |
1650479400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
374.527 |
379.914 |
370.474 |
372.995 |
14385266 |
0.000 |
0.0 |
| 29374 |
1650479400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
821.745 |
847.295 |
821.054 |
839.008 |
5539106 |
0.000 |
0.0 |
| 29375 |
1650479400000000000 |
ACC |
ACC Limited |
2195.766 |
2251.941 |
2182.898 |
2247.091 |
1491272 |
0.000 |
0.0 |
| 29376 |
1650479400000000000 |
AWL |
Adani Wilmar Limited |
679.000 |
701.250 |
667.250 |
699.700 |
17843608 |
0.000 |
0.0 |
| 29377 |
1650565800000000000 |
ADANITRANS |
Adani Transmission Limited |
2694.000 |
2706.000 |
2626.750 |
2658.550 |
363276 |
0.000 |
0.0 |
| 29378 |
1650565800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
835.999 |
874.029 |
829.341 |
862.339 |
17864000 |
0.000 |
0.0 |
| 29379 |
1650565800000000000 |
AWL |
Adani Wilmar Limited |
706.250 |
732.000 |
706.250 |
728.550 |
19690115 |
0.000 |
0.0 |
| 29380 |
1650565800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2830.000 |
2979.500 |
2810.000 |
2882.800 |
7604326 |
0.000 |
0.0 |
| 29381 |
1650565800000000000 |
ADANIENT |
Adani Enterprises Limited |
2293.729 |
2302.716 |
2261.775 |
2270.063 |
1786042 |
0.000 |
0.0 |
| 29382 |
1650565800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
373.637 |
376.603 |
366.767 |
369.881 |
5946333 |
0.000 |
0.0 |
| 29383 |
1650565800000000000 |
ACC |
ACC Limited |
2227.294 |
2259.860 |
2214.524 |
2240.310 |
558880 |
0.000 |
0.0 |
| 29384 |
1650565800000000000 |
NDTV |
New Delhi Television Limited |
212.250 |
219.900 |
210.000 |
211.200 |
105825 |
0.000 |
0.0 |
| 29385 |
1650565800000000000 |
ADANIPOWER |
Adani Power Limited |
249.800 |
259.100 |
248.700 |
259.100 |
34601657 |
0.000 |
0.0 |
| 29386 |
1650565800000000000 |
ATGL |
Adani Total Gas Limited |
2418.841 |
2478.812 |
2391.854 |
2411.844 |
197099 |
0.000 |
0.0 |
| 29387 |
1650825000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.509 |
383.126 |
365.729 |
372.006 |
12835090 |
0.000 |
0.0 |
| 29388 |
1650825000000000000 |
ADANITRANS |
Adani Transmission Limited |
2655.500 |
2698.550 |
2548.050 |
2615.900 |
160308 |
0.000 |
0.0 |
| 29389 |
1650825000000000000 |
NDTV |
New Delhi Television Limited |
207.000 |
210.800 |
200.650 |
201.850 |
99283 |
0.000 |
0.0 |
| 29390 |
1650825000000000000 |
ADANIPOWER |
Adani Power Limited |
263.400 |
272.050 |
262.100 |
272.050 |
25909476 |
0.000 |
0.0 |
| 29391 |
1650825000000000000 |
ADANIENT |
Adani Enterprises Limited |
2256.732 |
2291.732 |
2239.407 |
2280.948 |
1683622 |
0.000 |
0.0 |
| 29392 |
1650825000000000000 |
AWL |
Adani Wilmar Limited |
743.000 |
764.950 |
736.600 |
764.950 |
21441429 |
0.000 |
0.0 |
| 29393 |
1650825000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
862.141 |
869.047 |
837.183 |
847.936 |
10145325 |
0.000 |
0.0 |
| 29394 |
1650825000000000000 |
ACC |
ACC Limited |
2229.174 |
2295.990 |
2217.296 |
2239.122 |
1075394 |
0.000 |
0.0 |
| 29395 |
1650825000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2825.150 |
2858.800 |
2800.000 |
2824.000 |
682910 |
0.000 |
0.0 |
| 29396 |
1650825000000000000 |
ATGL |
Adani Total Gas Limited |
2417.842 |
2473.565 |
2398.851 |
2418.841 |
268339 |
0.000 |
0.0 |
| 29397 |
1650911400000000000 |
NDTV |
New Delhi Television Limited |
208.000 |
209.550 |
203.000 |
206.350 |
52073 |
0.000 |
0.0 |
| 29398 |
1650911400000000000 |
AWL |
Adani Wilmar Limited |
799.000 |
803.150 |
787.000 |
803.150 |
9075524 |
0.000 |
0.0 |
| 29399 |
1650911400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.591 |
386.487 |
376.899 |
380.705 |
11192640 |
0.000 |
0.0 |
| 29400 |
1650911400000000000 |
ACC |
ACC Limited |
2268.274 |
2314.253 |
2245.012 |
2287.923 |
733155 |
0.000 |
0.0 |
| 29401 |
1650911400000000000 |
ATGL |
Adani Total Gas Limited |
2476.963 |
2593.757 |
2428.836 |
2561.273 |
702985 |
0.000 |
0.0 |
| 29402 |
1650911400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2861.000 |
2976.000 |
2850.000 |
2952.450 |
1401444 |
0.000 |
0.0 |
| 29403 |
1650911400000000000 |
ADANIPOWER |
Adani Power Limited |
285.600 |
285.650 |
283.000 |
285.650 |
5864099 |
0.000 |
0.0 |
| 29404 |
1650911400000000000 |
ADANITRANS |
Adani Transmission Limited |
2668.000 |
2869.400 |
2655.050 |
2812.550 |
834855 |
0.000 |
0.0 |
| 29405 |
1650911400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
856.272 |
900.664 |
853.707 |
897.211 |
21010788 |
0.000 |
0.0 |
| 29406 |
1650911400000000000 |
ADANIENT |
Adani Enterprises Limited |
2293.729 |
2410.463 |
2291.832 |
2391.889 |
3199358 |
0.000 |
0.0 |
| 29407 |
1650997800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
901.700 |
912.156 |
868.110 |
875.311 |
20793885 |
0.000 |
0.0 |
| 29408 |
1650997800000000000 |
NDTV |
New Delhi Television Limited |
206.500 |
208.800 |
197.500 |
200.900 |
82505 |
0.000 |
0.0 |
| 29409 |
1650997800000000000 |
ADANIENT |
Adani Enterprises Limited |
2401.526 |
2417.503 |
2321.690 |
2330.777 |
2559876 |
0.000 |
0.0 |
| 29410 |
1650997800000000000 |
ATGL |
Adani Total Gas Limited |
2571.818 |
2578.765 |
2447.477 |
2501.802 |
345199 |
0.000 |
0.0 |
| 29411 |
1650997800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.556 |
383.225 |
371.907 |
380.112 |
11121579 |
0.000 |
0.0 |
| 29412 |
1650997800000000000 |
ACC |
ACC Limited |
2282.825 |
2337.812 |
2240.112 |
2326.082 |
1043493 |
0.000 |
0.0 |
| 29413 |
1650997800000000000 |
ADANIPOWER |
Adani Power Limited |
298.000 |
299.900 |
276.650 |
299.200 |
44895283 |
0.000 |
0.0 |
| 29414 |
1650997800000000000 |
ADANITRANS |
Adani Transmission Limited |
2849.700 |
2870.000 |
2694.350 |
2712.200 |
603568 |
0.000 |
0.0 |
| 29415 |
1650997800000000000 |
AWL |
Adani Wilmar Limited |
832.300 |
843.300 |
776.600 |
841.000 |
37860816 |
0.000 |
0.0 |
| 29416 |
1650997800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2955.000 |
2955.000 |
2821.500 |
2841.650 |
982473 |
0.000 |
0.0 |
| 29417 |
1651084200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
886.853 |
888.086 |
864.953 |
875.114 |
8778304 |
0.000 |
0.0 |
| 29418 |
1651084200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
385.400 |
385.400 |
376.059 |
378.925 |
7163762 |
0.000 |
0.0 |
| 29419 |
1651084200000000000 |
ACC |
ACC Limited |
2358.847 |
2362.954 |
2290.595 |
2352.660 |
995576 |
0.000 |
0.0 |
| 29420 |
1651084200000000000 |
ADANIENT |
Adani Enterprises Limited |
2356.490 |
2386.497 |
2332.973 |
2375.163 |
1679893 |
0.000 |
0.0 |
| 29421 |
1651084200000000000 |
ADANITRANS |
Adani Transmission Limited |
2761.100 |
2834.800 |
2720.600 |
2796.650 |
476132 |
0.000 |
0.0 |
| 29422 |
1651084200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2897.800 |
2945.850 |
2832.200 |
2912.200 |
887135 |
0.000 |
0.0 |
| 29423 |
1651084200000000000 |
NDTV |
New Delhi Television Limited |
203.000 |
206.200 |
198.000 |
199.900 |
46629 |
0.000 |
0.0 |
| 29424 |
1651084200000000000 |
AWL |
Adani Wilmar Limited |
860.000 |
878.000 |
798.950 |
798.950 |
29004435 |
0.000 |
0.0 |
| 29425 |
1651084200000000000 |
ADANIPOWER |
Adani Power Limited |
305.200 |
312.000 |
284.250 |
284.250 |
48465993 |
0.000 |
0.0 |
| 29426 |
1651084200000000000 |
ATGL |
Adani Total Gas Limited |
2551.778 |
2626.742 |
2530.888 |
2561.373 |
465693 |
0.000 |
0.0 |
| 29427 |
1651170600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
880.638 |
886.754 |
840.587 |
844.829 |
11543840 |
0.000 |
0.0 |
| 29428 |
1651170600000000000 |
ADANITRANS |
Adani Transmission Limited |
2837.800 |
2900.000 |
2702.000 |
2789.500 |
617737 |
0.000 |
0.0 |
| 29429 |
1651170600000000000 |
AWL |
Adani Wilmar Limited |
785.000 |
834.150 |
759.050 |
780.400 |
32673177 |
0.000 |
0.0 |
| 29430 |
1651170600000000000 |
ADANIENT |
Adani Enterprises Limited |
2385.599 |
2390.741 |
2298.223 |
2328.680 |
1916180 |
0.000 |
0.0 |
| 29431 |
1651170600000000000 |
ACC |
ACC Limited |
2352.660 |
2372.705 |
2297.920 |
2305.295 |
784968 |
0.000 |
0.0 |
| 29432 |
1651170600000000000 |
ADANIPOWER |
Adani Power Limited |
278.000 |
296.000 |
270.050 |
280.350 |
45385821 |
0.000 |
0.0 |
| 29433 |
1651170600000000000 |
NDTV |
New Delhi Television Limited |
201.500 |
202.550 |
189.950 |
189.950 |
72019 |
0.000 |
0.0 |
| 29434 |
1651170600000000000 |
ATGL |
Adani Total Gas Limited |
2598.155 |
2608.450 |
2372.563 |
2449.776 |
659458 |
0.000 |
0.0 |
| 29435 |
1651170600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.260 |
381.051 |
366.471 |
367.904 |
10529413 |
0.000 |
0.0 |
| 29436 |
1651170600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2935.000 |
3000.000 |
2844.800 |
2882.800 |
1101232 |
0.000 |
0.0 |
| 29437 |
1651429800000000000 |
NDTV |
New Delhi Television Limited |
180.500 |
191.000 |
180.500 |
186.400 |
137115 |
0.000 |
0.0 |
| 29438 |
1651429800000000000 |
ADANITRANS |
Adani Transmission Limited |
2774.000 |
2838.000 |
2695.000 |
2804.450 |
315168 |
0.000 |
0.0 |
| 29439 |
1651429800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
838.515 |
851.191 |
826.726 |
844.977 |
5760499 |
0.000 |
0.0 |
| 29440 |
1651429800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2860.000 |
2895.000 |
2809.000 |
2830.350 |
374592 |
0.000 |
0.0 |
| 29441 |
1651429800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.311 |
376.108 |
364.494 |
373.785 |
5959678 |
0.000 |
0.0 |
| 29442 |
1651429800000000000 |
ACC |
ACC Limited |
2290.546 |
2334.397 |
2286.290 |
2323.409 |
490846 |
0.000 |
0.0 |
| 29443 |
1651429800000000000 |
AWL |
Adani Wilmar Limited |
758.000 |
783.000 |
748.200 |
753.600 |
11750710 |
0.000 |
0.0 |
| 29444 |
1651429800000000000 |
ADANIENT |
Adani Enterprises Limited |
2321.690 |
2358.937 |
2307.710 |
2336.169 |
1006544 |
0.000 |
0.0 |
| 29445 |
1651429800000000000 |
ADANIPOWER |
Adani Power Limited |
280.000 |
288.850 |
273.000 |
280.350 |
17953004 |
0.000 |
0.0 |
| 29446 |
1651429800000000000 |
ATGL |
Adani Total Gas Limited |
2449.826 |
2518.793 |
2440.980 |
2487.008 |
305245 |
0.000 |
0.0 |
| 29447 |
1651602600000000000 |
NDTV |
New Delhi Television Limited |
191.000 |
191.000 |
179.750 |
180.250 |
42697 |
0.000 |
0.0 |
| 29448 |
1651602600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2800.000 |
2800.000 |
2628.550 |
2671.350 |
862120 |
0.000 |
0.0 |
| 29449 |
1651602600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.169 |
377.591 |
360.441 |
363.851 |
5415006 |
0.000 |
0.0 |
| 29450 |
1651602600000000000 |
ACC |
ACC Limited |
2326.181 |
2339.396 |
2250.456 |
2276.787 |
451428 |
0.000 |
0.0 |
| 29451 |
1651602600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
848.873 |
852.523 |
794.912 |
801.818 |
7969164 |
0.000 |
0.0 |
| 29452 |
1651602600000000000 |
ADANIPOWER |
Adani Power Limited |
288.000 |
289.000 |
266.350 |
266.350 |
17652624 |
0.000 |
0.0 |
| 29453 |
1651602600000000000 |
ATGL |
Adani Total Gas Limited |
2448.827 |
2503.750 |
2432.884 |
2445.878 |
310199 |
0.000 |
0.0 |
| 29454 |
1651602600000000000 |
ADANIENT |
Adani Enterprises Limited |
2355.341 |
2359.535 |
2229.870 |
2250.591 |
1744686 |
0.000 |
0.0 |
| 29455 |
1651602600000000000 |
ADANITRANS |
Adani Transmission Limited |
2818.850 |
2820.000 |
2741.750 |
2783.300 |
300718 |
0.000 |
0.0 |
| 29456 |
1651602600000000000 |
AWL |
Adani Wilmar Limited |
745.000 |
771.850 |
715.950 |
715.950 |
12572099 |
0.000 |
0.0 |
| 29457 |
1651689000000000000 |
AWL |
Adani Wilmar Limited |
681.000 |
694.450 |
680.200 |
680.200 |
1088061 |
0.000 |
0.0 |
| 29458 |
1651689000000000000 |
ACC |
ACC Limited |
2301.434 |
2308.561 |
2246.844 |
2254.762 |
395262 |
0.000 |
0.0 |
| 29459 |
1651689000000000000 |
ATGL |
Adani Total Gas Limited |
2373.913 |
2493.805 |
2359.920 |
2449.327 |
416552 |
0.000 |
0.0 |
| 29460 |
1651689000000000000 |
ADANITRANS |
Adani Transmission Limited |
2820.100 |
2824.950 |
2730.150 |
2801.650 |
235806 |
0.000 |
0.0 |
| 29461 |
1651689000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.718 |
371.018 |
360.738 |
362.122 |
5794511 |
0.000 |
0.0 |
| 29462 |
1651689000000000000 |
NDTV |
New Delhi Television Limited |
180.000 |
189.250 |
179.600 |
180.350 |
114223 |
0.000 |
0.0 |
| 29463 |
1651689000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
809.808 |
824.211 |
795.110 |
800.387 |
6597383 |
0.000 |
0.0 |
| 29464 |
1651689000000000000 |
ADANIPOWER |
Adani Power Limited |
260.000 |
279.650 |
253.050 |
278.150 |
39813793 |
0.000 |
0.0 |
| 29465 |
1651689000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2744.000 |
2890.000 |
2725.000 |
2845.900 |
865154 |
0.000 |
0.0 |
| 29466 |
1651689000000000000 |
ADANIENT |
Adani Enterprises Limited |
2266.768 |
2300.520 |
2232.816 |
2252.188 |
1636796 |
0.000 |
0.0 |
| 29467 |
1651775400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
787.119 |
809.857 |
779.523 |
800.437 |
6150326 |
0.000 |
0.0 |
| 29468 |
1651775400000000000 |
NDTV |
New Delhi Television Limited |
178.000 |
178.000 |
172.500 |
174.350 |
40066 |
0.000 |
0.0 |
| 29469 |
1651775400000000000 |
ACC |
ACC Limited |
2226.205 |
2251.842 |
2209.724 |
2222.691 |
571407 |
0.000 |
0.0 |
| 29470 |
1651775400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
356.389 |
368.052 |
356.389 |
361.183 |
5868878 |
0.000 |
0.0 |
| 29471 |
1651775400000000000 |
ADANIPOWER |
Adani Power Limited |
283.950 |
292.050 |
271.500 |
292.050 |
45678881 |
0.000 |
0.0 |
| 29472 |
1651775400000000000 |
ADANITRANS |
Adani Transmission Limited |
2700.000 |
2871.250 |
2690.150 |
2816.500 |
345791 |
0.000 |
0.0 |
| 29473 |
1651775400000000000 |
ATGL |
Adani Total Gas Limited |
2373.863 |
2474.814 |
2369.015 |
2436.483 |
359823 |
0.000 |
0.0 |
| 29474 |
1651775400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2813.900 |
2955.000 |
2740.000 |
2874.800 |
910667 |
0.000 |
0.0 |
| 29475 |
1651775400000000000 |
ADANIENT |
Adani Enterprises Limited |
2206.853 |
2258.779 |
2196.868 |
2244.500 |
1161579 |
0.000 |
0.0 |
| 29476 |
1651775400000000000 |
AWL |
Adani Wilmar Limited |
646.200 |
660.000 |
646.200 |
646.200 |
2695071 |
0.000 |
0.0 |
| 29477 |
1652034600000000000 |
ADANIENT |
Adani Enterprises Limited |
2226.325 |
2241.005 |
2176.896 |
2194.521 |
1450886 |
0.000 |
0.0 |
| 29478 |
1652034600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
796.540 |
796.540 |
772.420 |
781.891 |
4768026 |
0.000 |
0.0 |
| 29479 |
1652034600000000000 |
NDTV |
New Delhi Television Limited |
174.350 |
174.350 |
166.550 |
170.700 |
66502 |
0.000 |
0.0 |
| 29480 |
1652034600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.156 |
364.741 |
355.301 |
362.517 |
3690073 |
0.000 |
0.0 |
| 29481 |
1652034600000000000 |
ADANITRANS |
Adani Transmission Limited |
2792.500 |
2805.300 |
2612.000 |
2703.450 |
218125 |
0.000 |
0.0 |
| 29482 |
1652034600000000000 |
ADANIPOWER |
Adani Power Limited |
295.650 |
298.000 |
277.450 |
281.600 |
40481648 |
0.000 |
0.0 |
| 29483 |
1652034600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2805.100 |
2840.000 |
2675.000 |
2706.400 |
581855 |
0.000 |
0.0 |
| 29484 |
1652034600000000000 |
ATGL |
Adani Total Gas Limited |
2398.851 |
2422.239 |
2298.899 |
2374.113 |
305943 |
0.000 |
0.0 |
| 29485 |
1652034600000000000 |
AWL |
Adani Wilmar Limited |
613.900 |
613.900 |
613.900 |
613.900 |
624222 |
0.000 |
0.0 |
| 29486 |
1652034600000000000 |
ACC |
ACC Limited |
2198.489 |
2232.144 |
2179.186 |
2210.268 |
323573 |
0.000 |
0.0 |
| 29487 |
1652121000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.296 |
369.584 |
350.903 |
354.066 |
6322735 |
0.000 |
0.0 |
| 29488 |
1652121000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2696.000 |
2739.400 |
2461.050 |
2486.700 |
818487 |
0.000 |
0.0 |
| 29489 |
1652121000000000000 |
AWL |
Adani Wilmar Limited |
583.250 |
583.250 |
583.250 |
583.250 |
978990 |
0.000 |
0.0 |
| 29490 |
1652121000000000000 |
ADANIPOWER |
Adani Power Limited |
272.450 |
281.600 |
267.550 |
267.550 |
13908532 |
0.000 |
0.0 |
| 29491 |
1652121000000000000 |
ATGL |
Adani Total Gas Limited |
2375.012 |
2436.832 |
2299.898 |
2359.519 |
469693 |
0.000 |
0.0 |
| 29492 |
1652121000000000000 |
ADANIENT |
Adani Enterprises Limited |
2186.882 |
2216.839 |
2094.513 |
2106.496 |
1471866 |
0.000 |
0.0 |
| 29493 |
1652121000000000000 |
NDTV |
New Delhi Television Limited |
168.150 |
175.950 |
162.900 |
166.150 |
53514 |
0.000 |
0.0 |
| 29494 |
1652121000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
784.455 |
793.087 |
754.713 |
758.708 |
5344522 |
0.000 |
0.0 |
| 29495 |
1652121000000000000 |
ADANITRANS |
Adani Transmission Limited |
2703.000 |
2788.900 |
2444.000 |
2482.550 |
538084 |
0.000 |
0.0 |
| 29496 |
1652121000000000000 |
ACC |
ACC Limited |
2212.446 |
2226.601 |
2162.853 |
2176.266 |
365873 |
0.000 |
0.0 |
| 29497 |
1652207400000000000 |
ADANIPOWER |
Adani Power Limited |
257.300 |
278.000 |
254.200 |
255.300 |
34477812 |
0.000 |
0.0 |
| 29498 |
1652207400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2535.000 |
2710.000 |
2486.700 |
2648.050 |
1287498 |
0.000 |
0.0 |
| 29499 |
1652207400000000000 |
AWL |
Adani Wilmar Limited |
554.100 |
612.400 |
554.100 |
612.400 |
6256562 |
0.000 |
0.0 |
| 29500 |
1652207400000000000 |
ACC |
ACC Limited |
2180.671 |
2194.974 |
2113.657 |
2145.679 |
546421 |
0.000 |
0.0 |
| 29501 |
1652207400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.845 |
361.578 |
347.146 |
354.906 |
5728451 |
0.000 |
0.0 |
| 29502 |
1652207400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
760.582 |
774.344 |
738.929 |
749.632 |
8985117 |
0.000 |
0.0 |
| 29503 |
1652207400000000000 |
ADANITRANS |
Adani Transmission Limited |
2446.000 |
2649.900 |
2250.000 |
2296.000 |
825849 |
0.000 |
0.0 |
| 29504 |
1652207400000000000 |
NDTV |
New Delhi Television Limited |
165.300 |
170.450 |
157.850 |
157.950 |
62372 |
0.000 |
0.0 |
| 29505 |
1652207400000000000 |
ADANIENT |
Adani Enterprises Limited |
2106.596 |
2154.678 |
2074.043 |
2116.282 |
1397917 |
0.000 |
0.0 |
| 29506 |
1652207400000000000 |
ATGL |
Adani Total Gas Limited |
2343.877 |
2452.825 |
2234.979 |
2353.922 |
508758 |
0.000 |
0.0 |
| 29507 |
1652293800000000000 |
AWL |
Adani Wilmar Limited |
589.000 |
612.000 |
581.800 |
581.800 |
3280219 |
0.000 |
0.0 |
| 29508 |
1652293800000000000 |
ACC |
ACC Limited |
2138.057 |
2187.402 |
2079.952 |
2155.330 |
348099 |
0.000 |
0.0 |
| 29509 |
1652293800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
352.731 |
377.591 |
345.268 |
369.238 |
7493279 |
0.000 |
0.0 |
| 29510 |
1652293800000000000 |
ADANIENT |
Adani Enterprises Limited |
2100.006 |
2110.591 |
2008.187 |
2042.288 |
1553685 |
0.000 |
0.0 |
| 29511 |
1652293800000000000 |
ADANITRANS |
Adani Transmission Limited |
2300.000 |
2413.900 |
2142.050 |
2187.050 |
702311 |
0.000 |
0.0 |
| 29512 |
1652293800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
748.745 |
748.745 |
695.770 |
703.662 |
10570456 |
0.000 |
0.0 |
| 29513 |
1652293800000000000 |
ADANIPOWER |
Adani Power Limited |
250.000 |
254.600 |
242.550 |
242.550 |
11068771 |
0.000 |
0.0 |
| 29514 |
1652293800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2700.000 |
2720.000 |
2402.000 |
2436.800 |
890166 |
0.000 |
0.0 |
| 29515 |
1652293800000000000 |
NDTV |
New Delhi Television Limited |
157.500 |
157.500 |
150.100 |
150.350 |
69396 |
0.000 |
0.0 |
| 29516 |
1652293800000000000 |
ATGL |
Adani Total Gas Limited |
2361.369 |
2396.852 |
2165.013 |
2293.001 |
602564 |
0.000 |
0.0 |
| 29517 |
1652380200000000000 |
ADANIPOWER |
Adani Power Limited |
250.000 |
254.650 |
245.600 |
254.650 |
7976144 |
0.000 |
0.0 |
| 29518 |
1652380200000000000 |
ACC |
ACC Limited |
2172.752 |
2174.435 |
2077.775 |
2091.880 |
431751 |
0.000 |
0.0 |
| 29519 |
1652380200000000000 |
ATGL |
Adani Total Gas Limited |
2309.893 |
2488.808 |
2309.893 |
2367.966 |
554235 |
0.000 |
0.0 |
| 29520 |
1652380200000000000 |
ADANITRANS |
Adani Transmission Limited |
2231.000 |
2296.400 |
2111.300 |
2190.600 |
394360 |
0.000 |
0.0 |
| 29521 |
1652380200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2436.000 |
2545.000 |
2105.550 |
2171.550 |
1722448 |
0.000 |
0.0 |
| 29522 |
1652380200000000000 |
NDTV |
New Delhi Television Limited |
152.150 |
157.850 |
152.150 |
157.500 |
51205 |
0.000 |
0.0 |
| 29523 |
1652380200000000000 |
ADANIENT |
Adani Enterprises Limited |
2081.532 |
2131.960 |
2032.402 |
2051.225 |
1547617 |
0.000 |
0.0 |
| 29524 |
1652380200000000000 |
AWL |
Adani Wilmar Limited |
595.000 |
608.200 |
555.250 |
568.600 |
2779961 |
0.000 |
0.0 |
| 29525 |
1652380200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
717.177 |
725.957 |
692.317 |
696.362 |
7247809 |
0.000 |
0.0 |
| 29526 |
1652380200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
373.637 |
374.181 |
351.990 |
354.955 |
10195371 |
0.000 |
0.0 |
| 29527 |
1652639400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
705.339 |
718.311 |
694.488 |
702.873 |
5606071 |
0.000 |
0.0 |
| 29528 |
1652639400000000000 |
ADANITRANS |
Adani Transmission Limited |
2180.000 |
2273.950 |
2116.250 |
2249.900 |
317043 |
0.000 |
0.0 |
| 29529 |
1652639400000000000 |
ADANIENT |
Adani Enterprises Limited |
2079.685 |
2138.900 |
2054.720 |
2102.902 |
1742552 |
0.000 |
0.0 |
| 29530 |
1652639400000000000 |
ATGL |
Adani Total Gas Limited |
2338.879 |
2423.639 |
2311.243 |
2387.406 |
154088 |
0.000 |
0.0 |
| 29531 |
1652639400000000000 |
AWL |
Adani Wilmar Limited |
559.450 |
595.000 |
540.200 |
577.400 |
2551705 |
0.000 |
0.0 |
| 29532 |
1652639400000000000 |
ACC |
ACC Limited |
2118.310 |
2264.513 |
2118.310 |
2173.940 |
3304245 |
0.000 |
0.0 |
| 29533 |
1652639400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2234.000 |
2349.900 |
2220.000 |
2281.700 |
1085417 |
0.000 |
0.0 |
| 29534 |
1652639400000000000 |
ADANIPOWER |
Adani Power Limited |
267.350 |
267.350 |
267.350 |
267.350 |
3138052 |
0.000 |
0.0 |
| 29535 |
1652639400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.764 |
373.341 |
356.191 |
363.753 |
50459752 |
0.000 |
0.0 |
| 29536 |
1652639400000000000 |
NDTV |
New Delhi Television Limited |
164.850 |
165.350 |
162.050 |
165.350 |
79034 |
0.000 |
0.0 |
| 29537 |
1652725800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.718 |
367.855 |
359.799 |
364.543 |
9431128 |
0.000 |
0.0 |
| 29538 |
1652725800000000000 |
ATGL |
Adani Total Gas Limited |
2412.994 |
2516.794 |
2384.008 |
2499.303 |
371040 |
0.000 |
0.0 |
| 29539 |
1652725800000000000 |
ADANIENT |
Adani Enterprises Limited |
2130.013 |
2189.129 |
2116.382 |
2181.739 |
1061085 |
0.000 |
0.0 |
| 29540 |
1652725800000000000 |
ADANIPOWER |
Adani Power Limited |
280.700 |
280.700 |
280.700 |
280.700 |
1419672 |
0.000 |
0.0 |
| 29541 |
1652725800000000000 |
ADANITRANS |
Adani Transmission Limited |
2274.000 |
2355.000 |
2232.000 |
2333.400 |
233157 |
0.000 |
0.0 |
| 29542 |
1652725800000000000 |
ACC |
ACC Limited |
2197.499 |
2232.144 |
2160.428 |
2203.290 |
1060771 |
0.000 |
0.0 |
| 29543 |
1652725800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2356.000 |
2360.000 |
2211.000 |
2285.800 |
966040 |
0.000 |
0.0 |
| 29544 |
1652725800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
710.272 |
737.203 |
705.684 |
734.687 |
4430294 |
0.000 |
0.0 |
| 29545 |
1652725800000000000 |
NDTV |
New Delhi Television Limited |
173.500 |
173.600 |
166.000 |
172.600 |
33174 |
0.000 |
0.0 |
| 29546 |
1652725800000000000 |
AWL |
Adani Wilmar Limited |
584.000 |
606.250 |
579.900 |
606.250 |
1723099 |
0.000 |
0.0 |
| 29547 |
1652812200000000000 |
ADANITRANS |
Adani Transmission Limited |
2361.400 |
2450.000 |
2292.000 |
2316.000 |
384413 |
0.000 |
0.0 |
| 29548 |
1652812200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.480 |
756.834 |
731.974 |
749.534 |
9020504 |
0.000 |
0.0 |
| 29549 |
1652812200000000000 |
NDTV |
New Delhi Television Limited |
172.600 |
181.200 |
170.700 |
176.200 |
142881 |
0.000 |
0.0 |
| 29550 |
1652812200000000000 |
AWL |
Adani Wilmar Limited |
635.000 |
636.550 |
628.000 |
636.550 |
984525 |
0.000 |
0.0 |
| 29551 |
1652812200000000000 |
ADANIENT |
Adani Enterprises Limited |
2196.568 |
2213.743 |
2168.907 |
2177.995 |
1296983 |
0.000 |
0.0 |
| 29552 |
1652812200000000000 |
ADANIPOWER |
Adani Power Limited |
294.700 |
294.700 |
283.600 |
294.700 |
36111034 |
0.000 |
0.0 |
| 29553 |
1652812200000000000 |
ATGL |
Adani Total Gas Limited |
2541.782 |
2560.723 |
2458.822 |
2484.510 |
412949 |
0.000 |
0.0 |
| 29554 |
1652812200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.988 |
368.299 |
355.548 |
356.932 |
11887905 |
0.000 |
0.0 |
| 29555 |
1652812200000000000 |
ACC |
ACC Limited |
2226.205 |
2229.174 |
2195.717 |
2213.980 |
851138 |
0.000 |
0.0 |
| 29556 |
1652812200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2332.000 |
2437.000 |
2287.000 |
2396.100 |
1603590 |
0.000 |
0.0 |
| 29557 |
1652898600000000000 |
NDTV |
New Delhi Television Limited |
173.500 |
173.500 |
167.400 |
167.400 |
98995 |
0.000 |
0.0 |
| 29558 |
1652898600000000000 |
ADANITRANS |
Adani Transmission Limited |
2268.300 |
2309.900 |
2249.550 |
2265.000 |
158207 |
0.000 |
0.0 |
| 29559 |
1652898600000000000 |
ACC |
ACC Limited |
2175.920 |
2232.144 |
2170.525 |
2208.387 |
600776 |
0.000 |
0.0 |
| 29560 |
1652898600000000000 |
ADANIENT |
Adani Enterprises Limited |
2141.946 |
2151.682 |
2094.613 |
2111.739 |
986930 |
0.000 |
0.0 |
| 29561 |
1652898600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.947 |
737.252 |
720.136 |
722.899 |
4445667 |
0.000 |
0.0 |
| 29562 |
1652898600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2315.000 |
2345.000 |
2268.250 |
2317.500 |
698975 |
0.000 |
0.0 |
| 29563 |
1652898600000000000 |
ATGL |
Adani Total Gas Limited |
2417.841 |
2448.727 |
2348.874 |
2377.361 |
210243 |
0.000 |
0.0 |
| 29564 |
1652898600000000000 |
AWL |
Adani Wilmar Limited |
628.000 |
668.350 |
604.750 |
668.150 |
4692335 |
0.000 |
0.0 |
| 29565 |
1652898600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
354.016 |
360.738 |
353.127 |
359.799 |
9179791 |
0.000 |
0.0 |
| 29566 |
1652898600000000000 |
ADANIPOWER |
Adani Power Limited |
286.950 |
303.950 |
284.650 |
297.400 |
31377678 |
0.000 |
0.0 |
| 29567 |
1652985000000000000 |
AWL |
Adani Wilmar Limited |
689.900 |
701.550 |
685.000 |
701.550 |
1327185 |
0.000 |
0.0 |
| 29568 |
1652985000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.753 |
363.753 |
357.871 |
358.810 |
4308673 |
0.000 |
0.0 |
| 29569 |
1652985000000000000 |
ADANIENT |
Adani Enterprises Limited |
2155.926 |
2229.221 |
2147.937 |
2216.390 |
1444803 |
0.000 |
0.0 |
| 29570 |
1652985000000000000 |
ADANITRANS |
Adani Transmission Limited |
2340.000 |
2348.950 |
2275.500 |
2310.950 |
212364 |
0.000 |
0.0 |
| 29571 |
1652985000000000000 |
NDTV |
New Delhi Television Limited |
168.100 |
174.000 |
163.500 |
168.400 |
131612 |
0.000 |
0.0 |
| 29572 |
1652985000000000000 |
ACC |
ACC Limited |
2228.085 |
2251.347 |
2211.901 |
2216.702 |
514340 |
0.000 |
0.0 |
| 29573 |
1652985000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.817 |
762.358 |
735.032 |
757.179 |
5434279 |
0.000 |
0.0 |
| 29574 |
1652985000000000000 |
ADANIPOWER |
Adani Power Limited |
307.000 |
312.250 |
305.100 |
312.250 |
22456814 |
0.000 |
0.0 |
| 29575 |
1652985000000000000 |
ATGL |
Adani Total Gas Limited |
2448.627 |
2458.822 |
2354.672 |
2379.210 |
444435 |
0.000 |
0.0 |
| 29576 |
1652985000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2388.000 |
2409.750 |
2257.000 |
2273.650 |
1325446 |
0.000 |
0.0 |
| 29577 |
1653244200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2299.000 |
2324.900 |
2231.050 |
2248.350 |
633157 |
0.000 |
0.0 |
| 29578 |
1653244200000000000 |
NDTV |
New Delhi Television Limited |
170.500 |
172.000 |
160.000 |
160.600 |
48352 |
0.000 |
0.0 |
| 29579 |
1653244200000000000 |
ACC |
ACC Limited |
2237.093 |
2242.785 |
2185.769 |
2190.965 |
345694 |
0.000 |
0.0 |
| 29580 |
1653244200000000000 |
ADANIPOWER |
Adani Power Limited |
321.650 |
327.850 |
318.350 |
327.850 |
12991259 |
0.000 |
0.0 |
| 29581 |
1653244200000000000 |
AWL |
Adani Wilmar Limited |
732.000 |
736.600 |
721.000 |
736.600 |
2321841 |
0.000 |
0.0 |
| 29582 |
1653244200000000000 |
ATGL |
Adani Total Gas Limited |
2398.851 |
2433.534 |
2310.093 |
2330.483 |
292937 |
0.000 |
0.0 |
| 29583 |
1653244200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.430 |
363.061 |
358.217 |
359.255 |
3889679 |
0.000 |
0.0 |
| 29584 |
1653244200000000000 |
ADANITRANS |
Adani Transmission Limited |
2313.000 |
2319.900 |
2195.450 |
2199.200 |
225607 |
0.000 |
0.0 |
| 29585 |
1653244200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.380 |
769.362 |
741.099 |
743.368 |
4787481 |
0.000 |
0.0 |
| 29586 |
1653244200000000000 |
ADANIENT |
Adani Enterprises Limited |
2228.572 |
2241.804 |
2152.581 |
2167.559 |
1455450 |
0.000 |
0.0 |
| 29587 |
1653330600000000000 |
NDTV |
New Delhi Television Limited |
160.600 |
162.000 |
156.650 |
159.050 |
44016 |
0.000 |
0.0 |
| 29588 |
1653330600000000000 |
ACC |
ACC Limited |
2190.570 |
2213.782 |
2176.761 |
2188.540 |
267961 |
0.000 |
0.0 |
| 29589 |
1653330600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2269.000 |
2274.750 |
2114.000 |
2136.300 |
868519 |
0.000 |
0.0 |
| 29590 |
1653330600000000000 |
ADANIENT |
Adani Enterprises Limited |
2157.923 |
2175.798 |
2139.499 |
2157.124 |
1008943 |
0.000 |
0.0 |
| 29591 |
1653330600000000000 |
AWL |
Adani Wilmar Limited |
769.000 |
769.000 |
699.800 |
699.800 |
4060741 |
0.000 |
0.0 |
| 29592 |
1653330600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
360.589 |
361.479 |
356.290 |
357.278 |
4200025 |
0.000 |
0.0 |
| 29593 |
1653330600000000000 |
ATGL |
Adani Total Gas Limited |
2375.862 |
2393.803 |
2288.904 |
2327.135 |
295781 |
0.000 |
0.0 |
| 29594 |
1653330600000000000 |
ADANIPOWER |
Adani Power Limited |
340.950 |
343.900 |
311.500 |
311.500 |
39427567 |
0.000 |
0.0 |
| 29595 |
1653330600000000000 |
ADANITRANS |
Adani Transmission Limited |
2220.000 |
2229.450 |
2122.100 |
2196.500 |
195577 |
0.000 |
0.0 |
| 29596 |
1653330600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
746.377 |
754.466 |
737.400 |
741.987 |
4653281 |
0.000 |
0.0 |
| 29597 |
1653417000000000000 |
ADANITRANS |
Adani Transmission Limited |
2206.000 |
2206.000 |
2086.700 |
2087.950 |
152652 |
0.000 |
0.0 |
| 29598 |
1653417000000000000 |
ATGL |
Adani Total Gas Limited |
2313.891 |
2326.885 |
2184.653 |
2215.888 |
304532 |
0.000 |
0.0 |
| 29599 |
1653417000000000000 |
ACC |
ACC Limited |
2194.529 |
2202.101 |
2160.379 |
2163.942 |
236264 |
0.000 |
0.0 |
| 29600 |
1653417000000000000 |
ADANIPOWER |
Adani Power Limited |
309.100 |
318.800 |
295.950 |
299.350 |
31601250 |
0.000 |
0.0 |
| 29601 |
1653417000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.069 |
733.898 |
695.869 |
698.335 |
7699306 |
0.000 |
0.0 |
| 29602 |
1653417000000000000 |
NDTV |
New Delhi Television Limited |
161.400 |
161.400 |
151.100 |
155.350 |
63302 |
0.000 |
0.0 |
| 29603 |
1653417000000000000 |
AWL |
Adani Wilmar Limited |
666.000 |
684.400 |
664.850 |
664.850 |
1260744 |
0.000 |
0.0 |
| 29604 |
1653417000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2171.000 |
2245.000 |
2132.000 |
2187.350 |
1366317 |
0.000 |
0.0 |
| 29605 |
1653417000000000000 |
ADANIENT |
Adani Enterprises Limited |
2164.913 |
2178.344 |
2063.258 |
2071.197 |
1382448 |
0.000 |
0.0 |
| 29606 |
1653417000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.217 |
360.046 |
356.487 |
357.525 |
2440985 |
0.000 |
0.0 |
| 29607 |
1653503400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
357.970 |
362.072 |
355.548 |
361.183 |
3900318 |
0.000 |
0.0 |
| 29608 |
1653503400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2212.000 |
2229.900 |
2035.000 |
2164.000 |
1651419 |
0.000 |
0.0 |
| 29609 |
1653503400000000000 |
ACC |
ACC Limited |
2172.653 |
2191.559 |
2143.056 |
2185.620 |
309697 |
0.000 |
0.0 |
| 29610 |
1653503400000000000 |
NDTV |
New Delhi Television Limited |
157.600 |
160.100 |
148.000 |
155.300 |
59199 |
0.000 |
0.0 |
| 29611 |
1653503400000000000 |
ATGL |
Adani Total Gas Limited |
2228.932 |
2437.432 |
2143.973 |
2390.205 |
365372 |
0.000 |
0.0 |
| 29612 |
1653503400000000000 |
ADANIENT |
Adani Enterprises Limited |
2074.043 |
2085.027 |
1903.486 |
2043.486 |
4967514 |
0.000 |
0.0 |
| 29613 |
1653503400000000000 |
ADANITRANS |
Adani Transmission Limited |
2100.000 |
2192.300 |
1983.600 |
2148.100 |
332786 |
0.000 |
0.0 |
| 29614 |
1653503400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
702.380 |
709.581 |
659.122 |
692.021 |
13569693 |
0.000 |
0.0 |
| 29615 |
1653503400000000000 |
ADANIPOWER |
Adani Power Limited |
308.900 |
314.300 |
286.100 |
314.300 |
30333101 |
0.000 |
0.0 |
| 29616 |
1653503400000000000 |
AWL |
Adani Wilmar Limited |
636.000 |
698.050 |
631.650 |
698.050 |
2297423 |
0.000 |
0.0 |
| 29617 |
1653589800000000000 |
ADANIPOWER |
Adani Power Limited |
325.300 |
330.000 |
315.000 |
328.100 |
25197002 |
0.000 |
0.0 |
| 29618 |
1653589800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.753 |
363.901 |
359.552 |
362.072 |
1603075 |
0.000 |
0.0 |
| 29619 |
1653589800000000000 |
ADANITRANS |
Adani Transmission Limited |
2210.000 |
2220.000 |
2093.050 |
2186.250 |
179723 |
0.000 |
0.0 |
| 29620 |
1653589800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2217.000 |
2219.000 |
2140.000 |
2166.450 |
664373 |
0.000 |
0.0 |
| 29621 |
1653589800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
704.451 |
704.451 |
687.582 |
693.600 |
5815428 |
0.000 |
0.0 |
| 29622 |
1653589800000000000 |
ATGL |
Adani Total Gas Limited |
2438.831 |
2484.559 |
2358.870 |
2455.273 |
308232 |
0.000 |
0.0 |
| 29623 |
1653589800000000000 |
NDTV |
New Delhi Television Limited |
156.000 |
160.800 |
151.350 |
154.700 |
34349 |
0.000 |
0.0 |
| 29624 |
1653589800000000000 |
ACC |
ACC Limited |
2196.459 |
2196.459 |
2168.248 |
2175.771 |
215682 |
0.000 |
0.0 |
| 29625 |
1653589800000000000 |
ADANIENT |
Adani Enterprises Limited |
2077.038 |
2091.318 |
2044.784 |
2077.188 |
1354005 |
0.000 |
0.0 |
| 29626 |
1653589800000000000 |
AWL |
Adani Wilmar Limited |
709.000 |
729.950 |
676.600 |
710.150 |
2998870 |
0.000 |
0.0 |
| 29627 |
1653849000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
704.353 |
727.042 |
700.407 |
724.773 |
5546106 |
0.000 |
0.0 |
| 29628 |
1653849000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2189.000 |
2216.950 |
2125.750 |
2151.650 |
750092 |
0.000 |
0.0 |
| 29629 |
1653849000000000000 |
ACC |
ACC Limited |
2185.620 |
2194.876 |
2173.890 |
2185.967 |
625645 |
0.000 |
0.0 |
| 29630 |
1653849000000000000 |
AWL |
Adani Wilmar Limited |
719.800 |
723.700 |
690.000 |
696.400 |
1894859 |
0.000 |
0.0 |
| 29631 |
1653849000000000000 |
ATGL |
Adani Total Gas Limited |
2466.818 |
2608.750 |
2463.869 |
2588.260 |
357491 |
0.000 |
0.0 |
| 29632 |
1653849000000000000 |
NDTV |
New Delhi Television Limited |
155.350 |
162.400 |
155.350 |
162.400 |
39049 |
0.000 |
0.0 |
| 29633 |
1653849000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.247 |
368.201 |
362.517 |
367.262 |
5001959 |
0.000 |
0.0 |
| 29634 |
1653849000000000000 |
ADANITRANS |
Adani Transmission Limited |
2199.000 |
2237.950 |
2140.200 |
2162.000 |
288673 |
0.000 |
0.0 |
| 29635 |
1653849000000000000 |
ADANIPOWER |
Adani Power Limited |
338.700 |
344.500 |
326.000 |
340.250 |
39394054 |
0.000 |
0.0 |
| 29636 |
1653849000000000000 |
ADANIENT |
Adani Enterprises Limited |
2116.982 |
2171.903 |
2099.007 |
2162.566 |
1384584 |
0.000 |
0.0 |
| 29637 |
1653935400000000000 |
ATGL |
Adani Total Gas Limited |
2578.765 |
2622.744 |
2334.781 |
2396.752 |
1523242 |
0.000 |
0.0 |
| 29638 |
1653935400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
721.221 |
738.880 |
718.163 |
729.853 |
6346866 |
0.000 |
0.0 |
| 29639 |
1653935400000000000 |
ADANIENT |
Adani Enterprises Limited |
2156.925 |
2222.631 |
2147.338 |
2164.464 |
2861556 |
0.000 |
0.0 |
| 29640 |
1653935400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.262 |
368.497 |
364.395 |
365.136 |
11507115 |
0.000 |
0.0 |
| 29641 |
1653935400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2140.000 |
2140.000 |
1833.100 |
1888.950 |
14897503 |
0.000 |
0.0 |
| 29642 |
1653935400000000000 |
ADANIPOWER |
Adani Power Limited |
323.250 |
323.250 |
323.250 |
323.250 |
64390369 |
0.000 |
0.0 |
| 29643 |
1653935400000000000 |
ADANITRANS |
Adani Transmission Limited |
2150.000 |
2150.000 |
2053.900 |
2055.000 |
1190728 |
0.000 |
0.0 |
| 29644 |
1653935400000000000 |
NDTV |
New Delhi Television Limited |
165.650 |
170.500 |
163.050 |
170.500 |
37722 |
0.000 |
0.0 |
| 29645 |
1653935400000000000 |
AWL |
Adani Wilmar Limited |
670.000 |
691.100 |
661.600 |
668.550 |
1897011 |
0.000 |
0.0 |
| 29646 |
1653935400000000000 |
ACC |
ACC Limited |
2192.450 |
2207.397 |
2168.149 |
2176.117 |
590767 |
0.000 |
0.0 |
| 29647 |
1654021800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.804 |
733.651 |
719.199 |
726.943 |
3196984 |
0.000 |
0.0 |
| 29648 |
1654021800000000000 |
ADANIPOWER |
Adani Power Limited |
310.500 |
316.700 |
307.100 |
307.100 |
12531939 |
0.000 |
0.0 |
| 29649 |
1654021800000000000 |
NDTV |
New Delhi Television Limited |
176.850 |
179.000 |
172.600 |
179.000 |
181100 |
0.000 |
0.0 |
| 29650 |
1654021800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1828.950 |
1889.850 |
1776.000 |
1848.400 |
4813035 |
0.000 |
0.0 |
| 29651 |
1654021800000000000 |
ATGL |
Adani Total Gas Limited |
2379.760 |
2457.423 |
2274.910 |
2324.786 |
705859 |
0.000 |
0.0 |
| 29652 |
1654021800000000000 |
ACC |
ACC Limited |
2183.541 |
2192.351 |
2160.379 |
2173.594 |
394675 |
0.000 |
0.0 |
| 29653 |
1654021800000000000 |
AWL |
Adani Wilmar Limited |
657.000 |
675.000 |
635.150 |
645.850 |
2009818 |
0.000 |
0.0 |
| 29654 |
1654021800000000000 |
ADANITRANS |
Adani Transmission Limited |
2002.000 |
2002.000 |
1952.250 |
1957.900 |
678831 |
0.000 |
0.0 |
| 29655 |
1654021800000000000 |
ADANIENT |
Adani Enterprises Limited |
2166.860 |
2186.183 |
2122.973 |
2147.837 |
1448212 |
0.000 |
0.0 |
| 29656 |
1654021800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.729 |
368.695 |
364.889 |
367.360 |
2369910 |
0.000 |
0.0 |
| 29657 |
1654108200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.113 |
372.006 |
366.669 |
369.189 |
5215564 |
0.000 |
0.0 |
| 29658 |
1654108200000000000 |
AWL |
Adani Wilmar Limited |
644.000 |
678.100 |
631.000 |
678.100 |
1887742 |
0.000 |
0.0 |
| 29659 |
1654108200000000000 |
NDTV |
New Delhi Television Limited |
182.250 |
186.800 |
171.000 |
173.050 |
139419 |
0.000 |
0.0 |
| 29660 |
1654108200000000000 |
ADANITRANS |
Adani Transmission Limited |
1955.050 |
2043.000 |
1870.550 |
2025.700 |
518074 |
0.000 |
0.0 |
| 29661 |
1654108200000000000 |
ADANIPOWER |
Adani Power Limited |
291.750 |
313.000 |
291.750 |
295.350 |
53627093 |
0.000 |
0.0 |
| 29662 |
1654108200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.042 |
741.741 |
720.383 |
738.337 |
3536560 |
0.000 |
0.0 |
| 29663 |
1654108200000000000 |
ADANIENT |
Adani Enterprises Limited |
2151.932 |
2214.842 |
2139.250 |
2206.254 |
1855167 |
0.000 |
0.0 |
| 29664 |
1654108200000000000 |
ACC |
ACC Limited |
2167.803 |
2189.233 |
2163.893 |
2176.464 |
195697 |
0.000 |
0.0 |
| 29665 |
1654108200000000000 |
ATGL |
Adani Total Gas Limited |
2328.884 |
2494.055 |
2294.051 |
2444.679 |
487748 |
0.000 |
0.0 |
| 29666 |
1654108200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1825.000 |
1950.000 |
1825.000 |
1925.800 |
4258034 |
0.000 |
0.0 |
| 29667 |
1654194600000000000 |
ACC |
ACC Limited |
2183.146 |
2194.381 |
2100.690 |
2111.479 |
715122 |
0.000 |
0.0 |
| 29668 |
1654194600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.758 |
748.251 |
728.768 |
729.903 |
2960614 |
0.000 |
0.0 |
| 29669 |
1654194600000000000 |
ADANIENT |
Adani Enterprises Limited |
2231.818 |
2239.057 |
2172.952 |
2186.882 |
1651685 |
0.000 |
0.0 |
| 29670 |
1654194600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.672 |
371.018 |
361.133 |
362.665 |
8010976 |
0.000 |
0.0 |
| 29671 |
1654194600000000000 |
ATGL |
Adani Total Gas Limited |
2465.819 |
2465.819 |
2351.973 |
2389.305 |
388286 |
0.000 |
0.0 |
| 29672 |
1654194600000000000 |
ADANIPOWER |
Adani Power Limited |
301.000 |
302.800 |
282.000 |
284.100 |
20811415 |
0.000 |
0.0 |
| 29673 |
1654194600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1960.800 |
1988.000 |
1830.100 |
1855.900 |
3557798 |
0.000 |
0.0 |
| 29674 |
1654194600000000000 |
NDTV |
New Delhi Television Limited |
176.900 |
179.500 |
165.350 |
170.000 |
75931 |
0.000 |
0.0 |
| 29675 |
1654194600000000000 |
AWL |
Adani Wilmar Limited |
687.000 |
688.000 |
651.600 |
662.750 |
1525390 |
0.000 |
0.0 |
| 29676 |
1654194600000000000 |
ADANITRANS |
Adani Transmission Limited |
2048.000 |
2067.800 |
1934.000 |
1956.050 |
325093 |
0.000 |
0.0 |
| 29677 |
1654453800000000000 |
ACC |
ACC Limited |
2123.160 |
2145.531 |
2108.955 |
2116.577 |
374121 |
0.000 |
0.0 |
| 29678 |
1654453800000000000 |
ADANITRANS |
Adani Transmission Limited |
2016.950 |
2031.000 |
1925.100 |
2017.100 |
588718 |
0.000 |
0.0 |
| 29679 |
1654453800000000000 |
NDTV |
New Delhi Television Limited |
171.400 |
178.500 |
171.000 |
178.500 |
80361 |
0.000 |
0.0 |
| 29680 |
1654453800000000000 |
AWL |
Adani Wilmar Limited |
665.000 |
690.050 |
636.000 |
679.850 |
1438315 |
0.000 |
0.0 |
| 29681 |
1654453800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1853.000 |
1853.000 |
1790.000 |
1802.350 |
1727155 |
0.000 |
0.0 |
| 29682 |
1654453800000000000 |
ADANIPOWER |
Adani Power Limited |
285.000 |
298.300 |
277.100 |
298.300 |
12813174 |
0.000 |
0.0 |
| 29683 |
1654453800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
728.522 |
734.934 |
715.500 |
731.234 |
2753267 |
0.000 |
0.0 |
| 29684 |
1654453800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.776 |
365.235 |
359.650 |
360.688 |
10390245 |
0.000 |
0.0 |
| 29685 |
1654453800000000000 |
ADANIENT |
Adani Enterprises Limited |
2185.384 |
2226.825 |
2165.113 |
2221.882 |
1664487 |
0.000 |
0.0 |
| 29686 |
1654453800000000000 |
ATGL |
Adani Total Gas Limited |
2377.861 |
2509.997 |
2282.906 |
2478.912 |
266574 |
0.000 |
0.0 |
| 29687 |
1654540200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.403 |
363.258 |
357.525 |
359.156 |
5708056 |
0.000 |
0.0 |
| 29688 |
1654540200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
729.015 |
732.467 |
703.761 |
724.625 |
2488075 |
0.000 |
0.0 |
| 29689 |
1654540200000000000 |
ADANIENT |
Adani Enterprises Limited |
2206.853 |
2251.490 |
2203.908 |
2224.378 |
2046676 |
0.000 |
0.0 |
| 29690 |
1654540200000000000 |
ATGL |
Adani Total Gas Limited |
2478.812 |
2584.362 |
2399.850 |
2497.753 |
430802 |
0.000 |
0.0 |
| 29691 |
1654540200000000000 |
NDTV |
New Delhi Television Limited |
182.000 |
212.000 |
178.000 |
206.500 |
2981063 |
0.000 |
0.0 |
| 29692 |
1654540200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1804.000 |
1873.450 |
1776.800 |
1829.250 |
2860643 |
0.000 |
0.0 |
| 29693 |
1654540200000000000 |
ACC |
ACC Limited |
2111.380 |
2127.119 |
2066.837 |
2116.676 |
1062704 |
0.000 |
0.0 |
| 29694 |
1654540200000000000 |
ADANIPOWER |
Adani Power Limited |
299.950 |
302.800 |
288.400 |
291.400 |
15824786 |
0.000 |
0.0 |
| 29695 |
1654540200000000000 |
AWL |
Adani Wilmar Limited |
666.250 |
675.000 |
655.000 |
662.850 |
851786 |
0.000 |
0.0 |
| 29696 |
1654540200000000000 |
ADANITRANS |
Adani Transmission Limited |
2023.150 |
2079.000 |
1971.100 |
2046.000 |
750281 |
0.000 |
0.0 |
| 29697 |
1654626600000000000 |
ADANIPOWER |
Adani Power Limited |
295.550 |
296.800 |
282.200 |
284.500 |
9228822 |
0.000 |
0.0 |
| 29698 |
1654626600000000000 |
NDTV |
New Delhi Television Limited |
208.000 |
226.450 |
205.200 |
210.700 |
2422384 |
0.000 |
0.0 |
| 29699 |
1654626600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1848.700 |
1858.850 |
1795.000 |
1801.900 |
1569422 |
0.000 |
0.0 |
| 29700 |
1654626600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.206 |
360.342 |
357.624 |
358.860 |
5020929 |
0.000 |
0.0 |
| 29701 |
1654626600000000000 |
ACC |
ACC Limited |
2123.259 |
2126.476 |
2092.177 |
2113.855 |
490375 |
0.000 |
0.0 |
| 29702 |
1654626600000000000 |
AWL |
Adani Wilmar Limited |
669.000 |
669.000 |
650.000 |
651.700 |
933358 |
0.000 |
0.0 |
| 29703 |
1654626600000000000 |
ADANITRANS |
Adani Transmission Limited |
2060.000 |
2108.000 |
2022.250 |
2091.900 |
226173 |
0.000 |
0.0 |
| 29704 |
1654626600000000000 |
ATGL |
Adani Total Gas Limited |
2478.962 |
2523.691 |
2425.038 |
2446.178 |
268958 |
0.000 |
0.0 |
| 29705 |
1654626600000000000 |
ADANIENT |
Adani Enterprises Limited |
2241.754 |
2241.754 |
2155.477 |
2174.100 |
1530739 |
0.000 |
0.0 |
| 29706 |
1654626600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.611 |
730.001 |
715.549 |
718.755 |
2839931 |
0.000 |
0.0 |
| 29707 |
1654713000000000000 |
ADANIENT |
Adani Enterprises Limited |
2157.224 |
2220.833 |
2151.932 |
2216.040 |
1440385 |
0.000 |
0.0 |
| 29708 |
1654713000000000000 |
ATGL |
Adani Total Gas Limited |
2427.837 |
2513.796 |
2410.145 |
2496.854 |
281257 |
0.000 |
0.0 |
| 29709 |
1654713000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1809.000 |
1837.000 |
1790.300 |
1812.650 |
1426447 |
0.000 |
0.0 |
| 29710 |
1654713000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.810 |
364.247 |
358.316 |
361.084 |
5238450 |
0.000 |
0.0 |
| 29711 |
1654713000000000000 |
ADANIPOWER |
Adani Power Limited |
284.450 |
290.500 |
277.100 |
287.750 |
9514178 |
0.000 |
0.0 |
| 29712 |
1654713000000000000 |
NDTV |
New Delhi Television Limited |
206.000 |
216.900 |
198.500 |
204.050 |
824210 |
0.000 |
0.0 |
| 29713 |
1654713000000000000 |
ACC |
ACC Limited |
2108.906 |
2128.208 |
2101.185 |
2116.429 |
335166 |
0.000 |
0.0 |
| 29714 |
1654713000000000000 |
ADANITRANS |
Adani Transmission Limited |
2091.000 |
2130.000 |
2050.000 |
2116.500 |
481043 |
0.000 |
0.0 |
| 29715 |
1654713000000000000 |
AWL |
Adani Wilmar Limited |
650.000 |
658.900 |
632.900 |
643.200 |
1148628 |
0.000 |
0.0 |
| 29716 |
1654713000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.190 |
727.042 |
713.330 |
725.562 |
2604731 |
0.000 |
0.0 |
| 29717 |
1654799400000000000 |
AWL |
Adani Wilmar Limited |
629.000 |
639.800 |
620.500 |
622.600 |
1052098 |
0.000 |
0.0 |
| 29718 |
1654799400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1796.000 |
1814.850 |
1726.000 |
1757.600 |
1957093 |
0.000 |
0.0 |
| 29719 |
1654799400000000000 |
ADANIENT |
Adani Enterprises Limited |
2186.882 |
2211.846 |
2167.909 |
2199.963 |
1305761 |
0.000 |
0.0 |
| 29720 |
1654799400000000000 |
ACC |
ACC Limited |
2112.915 |
2132.118 |
2090.593 |
2113.756 |
283855 |
0.000 |
0.0 |
| 29721 |
1654799400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
716.190 |
722.257 |
708.496 |
716.585 |
3377686 |
0.000 |
0.0 |
| 29722 |
1654799400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.057 |
362.369 |
359.057 |
360.935 |
3916129 |
0.000 |
0.0 |
| 29723 |
1654799400000000000 |
NDTV |
New Delhi Television Limited |
202.900 |
213.800 |
196.750 |
199.300 |
548973 |
0.000 |
0.0 |
| 29724 |
1654799400000000000 |
ATGL |
Adani Total Gas Limited |
2428.836 |
2483.810 |
2369.765 |
2397.152 |
318811 |
0.000 |
0.0 |
| 29725 |
1654799400000000000 |
ADANITRANS |
Adani Transmission Limited |
2069.900 |
2112.950 |
2005.000 |
2051.900 |
641867 |
0.000 |
0.0 |
| 29726 |
1654799400000000000 |
ADANIPOWER |
Adani Power Limited |
282.800 |
285.350 |
279.000 |
280.100 |
7245446 |
0.000 |
0.0 |
| 29727 |
1655058600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1728.750 |
1840.000 |
1703.550 |
1798.700 |
2486948 |
0.000 |
0.0 |
| 29728 |
1655058600000000000 |
ADANIENT |
Adani Enterprises Limited |
2169.407 |
2169.407 |
2063.807 |
2076.789 |
1764172 |
0.000 |
0.0 |
| 29729 |
1655058600000000000 |
ATGL |
Adani Total Gas Limited |
2333.982 |
2406.297 |
2320.188 |
2336.431 |
287801 |
0.000 |
0.0 |
| 29730 |
1655058600000000000 |
ACC |
ACC Limited |
2095.543 |
2107.421 |
2077.428 |
2099.750 |
231725 |
0.000 |
0.0 |
| 29731 |
1655058600000000000 |
NDTV |
New Delhi Television Limited |
196.950 |
201.300 |
175.300 |
180.000 |
408991 |
0.000 |
0.0 |
| 29732 |
1655058600000000000 |
ADANIPOWER |
Adani Power Limited |
269.500 |
275.500 |
266.100 |
266.200 |
11186749 |
0.000 |
0.0 |
| 29733 |
1655058600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
701.393 |
705.043 |
679.493 |
685.856 |
4535069 |
0.000 |
0.0 |
| 29734 |
1655058600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.860 |
360.738 |
357.723 |
358.514 |
4509163 |
0.000 |
0.0 |
| 29735 |
1655058600000000000 |
ADANITRANS |
Adani Transmission Limited |
2012.750 |
2124.850 |
2002.050 |
2051.900 |
592801 |
0.000 |
0.0 |
| 29736 |
1655058600000000000 |
AWL |
Adani Wilmar Limited |
591.500 |
612.800 |
591.500 |
591.500 |
2232214 |
0.000 |
0.0 |
| 29737 |
1655145000000000000 |
NDTV |
New Delhi Television Limited |
185.200 |
207.700 |
183.700 |
192.450 |
2069054 |
0.000 |
0.0 |
| 29738 |
1655145000000000000 |
AWL |
Adani Wilmar Limited |
590.000 |
621.050 |
580.000 |
621.000 |
1786917 |
0.000 |
0.0 |
| 29739 |
1655145000000000000 |
ACC |
ACC Limited |
2090.741 |
2108.411 |
2080.645 |
2094.652 |
302507 |
0.000 |
0.0 |
| 29740 |
1655145000000000000 |
ATGL |
Adani Total Gas Limited |
2323.887 |
2398.851 |
2300.898 |
2373.563 |
268064 |
0.000 |
0.0 |
| 29741 |
1655145000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1790.000 |
1834.800 |
1756.050 |
1788.750 |
1561899 |
0.000 |
0.0 |
| 29742 |
1655145000000000000 |
ADANIENT |
Adani Enterprises Limited |
2270.762 |
2270.762 |
2050.177 |
2193.323 |
6515102 |
0.000 |
0.0 |
| 29743 |
1655145000000000000 |
ADANIPOWER |
Adani Power Limited |
261.600 |
279.500 |
261.600 |
266.650 |
16393298 |
0.000 |
0.0 |
| 29744 |
1655145000000000000 |
ADANITRANS |
Adani Transmission Limited |
2041.600 |
2119.000 |
2040.500 |
2057.500 |
353481 |
0.000 |
0.0 |
| 29745 |
1655145000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
357.921 |
359.107 |
353.868 |
355.400 |
6976071 |
0.000 |
0.0 |
| 29746 |
1655145000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
686.004 |
712.047 |
684.179 |
695.178 |
6144330 |
0.000 |
0.0 |
| 29747 |
1655231400000000000 |
ACC |
ACC Limited |
2098.512 |
2109.401 |
2090.692 |
2101.135 |
205602 |
0.000 |
0.0 |
| 29748 |
1655231400000000000 |
NDTV |
New Delhi Television Limited |
197.000 |
205.450 |
189.050 |
192.200 |
937124 |
0.000 |
0.0 |
| 29749 |
1655231400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1819.800 |
1822.000 |
1751.000 |
1757.850 |
1493285 |
0.000 |
0.0 |
| 29750 |
1655231400000000000 |
AWL |
Adani Wilmar Limited |
631.150 |
649.000 |
621.000 |
632.900 |
940691 |
0.000 |
0.0 |
| 29751 |
1655231400000000000 |
ATGL |
Adani Total Gas Limited |
2382.558 |
2418.791 |
2330.883 |
2350.674 |
311850 |
0.000 |
0.0 |
| 29752 |
1655231400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
701.295 |
703.662 |
692.120 |
694.241 |
2447673 |
0.000 |
0.0 |
| 29753 |
1655231400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.746 |
358.267 |
354.856 |
357.772 |
4077501 |
0.000 |
0.0 |
| 29754 |
1655231400000000000 |
ADANIENT |
Adani Enterprises Limited |
2215.241 |
2216.540 |
2171.104 |
2181.490 |
1313510 |
0.000 |
0.0 |
| 29755 |
1655231400000000000 |
ADANITRANS |
Adani Transmission Limited |
2086.000 |
2120.000 |
2038.300 |
2057.300 |
396775 |
0.000 |
0.0 |
| 29756 |
1655231400000000000 |
ADANIPOWER |
Adani Power Limited |
270.000 |
275.700 |
270.000 |
272.050 |
7446565 |
0.000 |
0.0 |
| 29757 |
1655317800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1787.000 |
1805.000 |
1680.050 |
1711.100 |
2137604 |
0.000 |
0.0 |
| 29758 |
1655317800000000000 |
ATGL |
Adani Total Gas Limited |
2373.863 |
2408.846 |
2240.826 |
2375.362 |
478333 |
0.000 |
0.0 |
| 29759 |
1655317800000000000 |
ADANITRANS |
Adani Transmission Limited |
2104.000 |
2150.000 |
2059.050 |
2124.650 |
596230 |
0.000 |
0.0 |
| 29760 |
1655317800000000000 |
AWL |
Adani Wilmar Limited |
648.000 |
650.000 |
601.300 |
601.300 |
1342407 |
0.000 |
0.0 |
| 29761 |
1655317800000000000 |
NDTV |
New Delhi Television Limited |
199.450 |
205.000 |
180.000 |
182.850 |
832383 |
0.000 |
0.0 |
| 29762 |
1655317800000000000 |
ADANIENT |
Adani Enterprises Limited |
2201.860 |
2214.143 |
2073.094 |
2080.034 |
2131789 |
0.000 |
0.0 |
| 29763 |
1655317800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
702.330 |
707.411 |
667.853 |
672.489 |
4301251 |
0.000 |
0.0 |
| 29764 |
1655317800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.650 |
359.947 |
354.510 |
355.252 |
2940387 |
0.000 |
0.0 |
| 29765 |
1655317800000000000 |
ACC |
ACC Limited |
2113.756 |
2118.210 |
2058.571 |
2063.125 |
253721 |
0.000 |
0.0 |
| 29766 |
1655317800000000000 |
ADANIPOWER |
Adani Power Limited |
280.000 |
282.550 |
258.450 |
259.300 |
11754891 |
0.000 |
0.0 |
| 29767 |
1655404200000000000 |
ADANIENT |
Adani Enterprises Limited |
2059.064 |
2134.357 |
2057.217 |
2092.816 |
2280135 |
0.000 |
0.0 |
| 29768 |
1655404200000000000 |
ACC |
ACC Limited |
2054.562 |
2086.931 |
2026.351 |
2034.270 |
492761 |
0.000 |
0.0 |
| 29769 |
1655404200000000000 |
ADANIPOWER |
Adani Power Limited |
258.500 |
267.800 |
249.350 |
261.300 |
16205333 |
0.000 |
0.0 |
| 29770 |
1655404200000000000 |
ATGL |
Adani Total Gas Limited |
2328.884 |
2352.123 |
2061.262 |
2148.021 |
1100784 |
0.000 |
0.0 |
| 29771 |
1655404200000000000 |
ADANITRANS |
Adani Transmission Limited |
2124.000 |
2136.000 |
2005.000 |
2032.600 |
542578 |
0.000 |
0.0 |
| 29772 |
1655404200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1681.000 |
1784.000 |
1650.200 |
1711.250 |
2595892 |
0.000 |
0.0 |
| 29773 |
1655404200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
667.853 |
680.134 |
654.042 |
659.911 |
6103963 |
0.000 |
0.0 |
| 29774 |
1655404200000000000 |
AWL |
Adani Wilmar Limited |
581.000 |
621.400 |
571.500 |
584.700 |
6004473 |
0.000 |
0.0 |
| 29775 |
1655404200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
354.856 |
356.883 |
352.534 |
353.225 |
4012167 |
0.000 |
0.0 |
| 29776 |
1655404200000000000 |
NDTV |
New Delhi Television Limited |
184.000 |
188.000 |
173.500 |
177.400 |
455536 |
0.000 |
0.0 |
| 29777 |
1655663400000000000 |
ADANIPOWER |
Adani Power Limited |
265.350 |
266.800 |
248.250 |
248.250 |
7398184 |
0.000 |
0.0 |
| 29778 |
1655663400000000000 |
ACC |
ACC Limited |
2034.171 |
2064.411 |
2026.401 |
2039.516 |
446187 |
0.000 |
0.0 |
| 29779 |
1655663400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
661.934 |
664.794 |
644.275 |
654.190 |
3507676 |
0.000 |
0.0 |
| 29780 |
1655663400000000000 |
ADANIENT |
Adani Enterprises Limited |
2104.300 |
2120.277 |
2022.117 |
2076.889 |
2603594 |
0.000 |
0.0 |
| 29781 |
1655663400000000000 |
ADANITRANS |
Adani Transmission Limited |
2034.950 |
2088.000 |
2013.000 |
2060.250 |
366365 |
0.000 |
0.0 |
| 29782 |
1655663400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1708.300 |
1764.000 |
1677.050 |
1743.650 |
1562891 |
0.000 |
0.0 |
| 29783 |
1655663400000000000 |
NDTV |
New Delhi Television Limited |
183.850 |
186.900 |
158.350 |
162.250 |
551326 |
0.000 |
0.0 |
| 29784 |
1655663400000000000 |
AWL |
Adani Wilmar Limited |
579.000 |
587.700 |
555.500 |
555.500 |
1690266 |
0.000 |
0.0 |
| 29785 |
1655663400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
353.374 |
355.795 |
351.990 |
353.176 |
2297837 |
0.000 |
0.0 |
| 29786 |
1655663400000000000 |
ATGL |
Adani Total Gas Limited |
2150.969 |
2175.957 |
1947.067 |
1988.247 |
559207 |
0.000 |
0.0 |
| 29787 |
1655749800000000000 |
AWL |
Adani Wilmar Limited |
555.000 |
579.500 |
532.650 |
574.050 |
1533006 |
0.000 |
0.0 |
| 29788 |
1655749800000000000 |
ATGL |
Adani Total Gas Limited |
1999.542 |
2385.857 |
1979.202 |
2381.759 |
1049282 |
0.000 |
0.0 |
| 29789 |
1655749800000000000 |
NDTV |
New Delhi Television Limited |
167.000 |
175.000 |
160.150 |
170.750 |
550953 |
0.000 |
0.0 |
| 29790 |
1655749800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
353.967 |
356.784 |
353.967 |
354.758 |
3693727 |
0.000 |
0.0 |
| 29791 |
1655749800000000000 |
ADANIPOWER |
Adani Power Limited |
248.350 |
258.650 |
238.300 |
254.050 |
17701689 |
0.000 |
0.0 |
| 29792 |
1655749800000000000 |
ACC |
ACC Limited |
2046.049 |
2068.866 |
2037.190 |
2065.104 |
290807 |
0.000 |
0.0 |
| 29793 |
1655749800000000000 |
ADANITRANS |
Adani Transmission Limited |
2068.000 |
2260.000 |
2060.250 |
2215.050 |
286782 |
0.000 |
0.0 |
| 29794 |
1655749800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
661.440 |
682.206 |
658.086 |
679.789 |
3313116 |
0.000 |
0.0 |
| 29795 |
1655749800000000000 |
ADANIENT |
Adani Enterprises Limited |
2097.010 |
2173.900 |
2088.672 |
2158.722 |
1331500 |
0.000 |
0.0 |
| 29796 |
1655749800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1760.000 |
1834.000 |
1722.000 |
1809.100 |
1280817 |
0.000 |
0.0 |
| 29797 |
1655836200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1779.100 |
1793.600 |
1720.050 |
1736.100 |
1277913 |
0.000 |
0.0 |
| 29798 |
1655836200000000000 |
AWL |
Adani Wilmar Limited |
567.000 |
573.700 |
551.500 |
559.050 |
762390 |
0.000 |
0.0 |
| 29799 |
1655836200000000000 |
NDTV |
New Delhi Television Limited |
173.500 |
175.000 |
167.050 |
172.350 |
341442 |
0.000 |
0.0 |
| 29800 |
1655836200000000000 |
ADANITRANS |
Adani Transmission Limited |
2180.000 |
2220.000 |
2082.650 |
2122.350 |
591300 |
0.000 |
0.0 |
| 29801 |
1655836200000000000 |
ATGL |
Adani Total Gas Limited |
2378.860 |
2457.623 |
2229.932 |
2269.713 |
1629448 |
0.000 |
0.0 |
| 29802 |
1655836200000000000 |
ADANIPOWER |
Adani Power Limited |
251.900 |
253.000 |
245.100 |
247.300 |
7198933 |
0.000 |
0.0 |
| 29803 |
1655836200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
675.646 |
678.556 |
656.557 |
659.270 |
2964156 |
0.000 |
0.0 |
| 29804 |
1655836200000000000 |
ADANIENT |
Adani Enterprises Limited |
2146.889 |
2146.889 |
2074.143 |
2086.226 |
1774137 |
0.000 |
0.0 |
| 29805 |
1655836200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
354.758 |
354.758 |
351.397 |
353.819 |
2588905 |
0.000 |
0.0 |
| 29806 |
1655836200000000000 |
ACC |
ACC Limited |
2063.867 |
2064.758 |
2033.132 |
2041.397 |
403380 |
0.000 |
0.0 |
| 29807 |
1655922600000000000 |
ATGL |
Adani Total Gas Limited |
2288.903 |
2318.889 |
2194.799 |
2263.565 |
703032 |
0.000 |
0.0 |
| 29808 |
1655922600000000000 |
ADANIPOWER |
Adani Power Limited |
249.050 |
258.700 |
247.500 |
252.600 |
8083950 |
0.000 |
0.0 |
| 29809 |
1655922600000000000 |
AWL |
Adani Wilmar Limited |
555.000 |
571.900 |
550.200 |
558.850 |
852711 |
0.000 |
0.0 |
| 29810 |
1655922600000000000 |
ADANIENT |
Adani Enterprises Limited |
2102.003 |
2124.970 |
2077.038 |
2107.345 |
1026783 |
0.000 |
0.0 |
| 29811 |
1655922600000000000 |
ADANITRANS |
Adani Transmission Limited |
2148.000 |
2168.000 |
2081.000 |
2105.000 |
463028 |
0.000 |
0.0 |
| 29812 |
1655922600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.611 |
674.067 |
657.198 |
666.175 |
2762533 |
0.000 |
0.0 |
| 29813 |
1655922600000000000 |
ACC |
ACC Limited |
2041.199 |
2076.587 |
2041.199 |
2069.212 |
149241 |
0.000 |
0.0 |
| 29814 |
1655922600000000000 |
NDTV |
New Delhi Television Limited |
175.050 |
179.300 |
170.350 |
173.000 |
321908 |
0.000 |
0.0 |
| 29815 |
1655922600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
354.263 |
357.822 |
353.917 |
354.807 |
2799410 |
0.000 |
0.0 |
| 29816 |
1655922600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1750.000 |
1809.900 |
1732.000 |
1796.750 |
1485891 |
0.000 |
0.0 |
| 29817 |
1656009000000000000 |
ADANIENT |
Adani Enterprises Limited |
2117.980 |
2164.913 |
2105.598 |
2158.373 |
1156536 |
0.000 |
0.0 |
| 29818 |
1656009000000000000 |
ADANITRANS |
Adani Transmission Limited |
2120.000 |
2168.950 |
2095.050 |
2152.100 |
395909 |
0.000 |
0.0 |
| 29819 |
1656009000000000000 |
NDTV |
New Delhi Television Limited |
175.450 |
176.350 |
170.200 |
171.800 |
208919 |
0.000 |
0.0 |
| 29820 |
1656009000000000000 |
ATGL |
Adani Total Gas Limited |
2283.806 |
2333.882 |
2263.915 |
2290.503 |
323814 |
0.000 |
0.0 |
| 29821 |
1656009000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
357.822 |
357.822 |
355.054 |
356.438 |
2713333 |
0.000 |
0.0 |
| 29822 |
1656009000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1810.000 |
1867.500 |
1802.550 |
1857.600 |
1722411 |
0.000 |
0.0 |
| 29823 |
1656009000000000000 |
AWL |
Adani Wilmar Limited |
566.900 |
586.750 |
561.000 |
585.050 |
1085340 |
0.000 |
0.0 |
| 29824 |
1656009000000000000 |
ACC |
ACC Limited |
2078.715 |
2094.751 |
2069.460 |
2076.933 |
236889 |
0.000 |
0.0 |
| 29825 |
1656009000000000000 |
ADANIPOWER |
Adani Power Limited |
256.000 |
265.200 |
256.000 |
264.450 |
9307365 |
0.000 |
0.0 |
| 29826 |
1656009000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
673.771 |
678.655 |
667.951 |
677.126 |
2740927 |
0.000 |
0.0 |
| 29827 |
1656268200000000000 |
ATGL |
Adani Total Gas Limited |
2300.847 |
2318.739 |
2261.116 |
2288.703 |
200440 |
0.000 |
0.0 |
| 29828 |
1656268200000000000 |
AWL |
Adani Wilmar Limited |
599.000 |
609.800 |
592.000 |
598.400 |
1020577 |
0.000 |
0.0 |
| 29829 |
1656268200000000000 |
ADANIPOWER |
Adani Power Limited |
270.950 |
277.650 |
268.200 |
272.900 |
12506733 |
0.000 |
0.0 |
| 29830 |
1656268200000000000 |
ADANIENT |
Adani Enterprises Limited |
2185.883 |
2207.852 |
2166.261 |
2178.494 |
1202504 |
0.000 |
0.0 |
| 29831 |
1656268200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1880.000 |
1925.000 |
1875.050 |
1917.650 |
1251839 |
0.000 |
0.0 |
| 29832 |
1656268200000000000 |
ACC |
ACC Limited |
2093.514 |
2106.629 |
2081.685 |
2094.405 |
235386 |
0.000 |
0.0 |
| 29833 |
1656268200000000000 |
ADANITRANS |
Adani Transmission Limited |
2162.550 |
2179.950 |
2118.050 |
2140.550 |
170984 |
0.000 |
0.0 |
| 29834 |
1656268200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
358.069 |
361.479 |
356.339 |
360.935 |
3073581 |
0.000 |
0.0 |
| 29835 |
1656268200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
688.569 |
689.259 |
675.646 |
678.457 |
2711512 |
0.000 |
0.0 |
| 29836 |
1656268200000000000 |
NDTV |
New Delhi Television Limited |
175.000 |
179.100 |
173.700 |
175.750 |
242588 |
0.000 |
0.0 |
| 29837 |
1656354600000000000 |
ADANITRANS |
Adani Transmission Limited |
2150.000 |
2176.150 |
2102.000 |
2163.400 |
153729 |
0.000 |
0.0 |
| 29838 |
1656354600000000000 |
ACC |
ACC Limited |
2089.752 |
2112.568 |
2081.487 |
2106.431 |
137952 |
0.000 |
0.0 |
| 29839 |
1656354600000000000 |
NDTV |
New Delhi Television Limited |
176.900 |
181.750 |
172.100 |
178.350 |
434922 |
0.000 |
0.0 |
| 29840 |
1656354600000000000 |
AWL |
Adani Wilmar Limited |
587.050 |
603.000 |
582.250 |
592.000 |
694084 |
0.000 |
0.0 |
| 29841 |
1656354600000000000 |
ATGL |
Adani Total Gas Limited |
2283.906 |
2408.846 |
2228.932 |
2393.253 |
474019 |
0.000 |
0.0 |
| 29842 |
1656354600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.627 |
363.110 |
359.304 |
362.220 |
4285971 |
0.000 |
0.0 |
| 29843 |
1656354600000000000 |
ADANIENT |
Adani Enterprises Limited |
2166.910 |
2207.103 |
2156.925 |
2201.461 |
1282047 |
0.000 |
0.0 |
| 29844 |
1656354600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1909.000 |
1920.000 |
1871.100 |
1909.850 |
959332 |
0.000 |
0.0 |
| 29845 |
1656354600000000000 |
ADANIPOWER |
Adani Power Limited |
270.050 |
274.800 |
267.750 |
270.250 |
7019512 |
0.000 |
0.0 |
| 29846 |
1656354600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
671.798 |
674.561 |
661.194 |
668.888 |
4596840 |
0.000 |
0.0 |
| 29847 |
1656441000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
665.880 |
675.153 |
657.988 |
668.642 |
3332554 |
0.000 |
0.0 |
| 29848 |
1656441000000000000 |
AWL |
Adani Wilmar Limited |
584.000 |
597.000 |
572.000 |
584.450 |
579496 |
0.000 |
0.0 |
| 29849 |
1656441000000000000 |
NDTV |
New Delhi Television Limited |
176.000 |
179.000 |
172.550 |
176.900 |
131721 |
0.000 |
0.0 |
| 29850 |
1656441000000000000 |
ADANIPOWER |
Adani Power Limited |
267.950 |
274.400 |
267.250 |
270.050 |
5972377 |
0.000 |
0.0 |
| 29851 |
1656441000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1880.050 |
1946.650 |
1861.250 |
1901.700 |
1235652 |
0.000 |
0.0 |
| 29852 |
1656441000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
360.738 |
363.258 |
359.898 |
361.281 |
4586257 |
0.000 |
0.0 |
| 29853 |
1656441000000000000 |
ADANIENT |
Adani Enterprises Limited |
2181.889 |
2244.599 |
2174.100 |
2216.939 |
1692493 |
0.000 |
0.0 |
| 29854 |
1656441000000000000 |
ATGL |
Adani Total Gas Limited |
2348.875 |
2462.820 |
2329.634 |
2346.576 |
535713 |
0.000 |
0.0 |
| 29855 |
1656441000000000000 |
ADANITRANS |
Adani Transmission Limited |
2130.000 |
2365.000 |
2130.000 |
2347.900 |
1042073 |
0.000 |
0.0 |
| 29856 |
1656441000000000000 |
ACC |
ACC Limited |
2096.533 |
2138.107 |
2096.533 |
2133.405 |
548808 |
0.000 |
0.0 |
| 29857 |
1656527400000000000 |
ADANIPOWER |
Adani Power Limited |
272.000 |
275.650 |
261.100 |
262.850 |
5613740 |
0.000 |
0.0 |
| 29858 |
1656527400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1908.000 |
1938.000 |
1901.850 |
1929.600 |
1117021 |
0.000 |
0.0 |
| 29859 |
1656527400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.331 |
361.726 |
357.921 |
358.810 |
4383329 |
0.000 |
0.0 |
| 29860 |
1656527400000000000 |
ADANIENT |
Adani Enterprises Limited |
2216.839 |
2245.299 |
2177.395 |
2187.781 |
1568415 |
0.000 |
0.0 |
| 29861 |
1656527400000000000 |
AWL |
Adani Wilmar Limited |
585.000 |
593.900 |
571.250 |
574.150 |
758969 |
0.000 |
0.0 |
| 29862 |
1656527400000000000 |
ATGL |
Adani Total Gas Limited |
2422.839 |
2443.829 |
2370.414 |
2391.754 |
627112 |
0.000 |
0.0 |
| 29863 |
1656527400000000000 |
ACC |
ACC Limited |
2130.138 |
2134.147 |
2096.532 |
2100.442 |
307330 |
0.000 |
0.0 |
| 29864 |
1656527400000000000 |
NDTV |
New Delhi Television Limited |
176.100 |
180.000 |
174.000 |
176.000 |
126711 |
0.000 |
0.0 |
| 29865 |
1656527400000000000 |
ADANITRANS |
Adani Transmission Limited |
2355.950 |
2499.900 |
2355.950 |
2473.650 |
1018752 |
0.000 |
0.0 |
| 29866 |
1656527400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
671.355 |
676.632 |
657.593 |
662.969 |
3502799 |
0.000 |
0.0 |
| 29867 |
1656613800000000000 |
ACC |
ACC Limited |
2101.432 |
2151.965 |
2101.432 |
2145.135 |
284645 |
0.000 |
0.0 |
| 29868 |
1656613800000000000 |
AWL |
Adani Wilmar Limited |
571.000 |
590.000 |
558.100 |
586.000 |
980990 |
0.000 |
0.0 |
| 29869 |
1656613800000000000 |
ADANIPOWER |
Adani Power Limited |
262.850 |
264.900 |
255.100 |
263.250 |
4812767 |
0.000 |
0.0 |
| 29870 |
1656613800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.749 |
364.346 |
357.921 |
363.308 |
2763265 |
0.000 |
0.0 |
| 29871 |
1656613800000000000 |
ADANIENT |
Adani Enterprises Limited |
2186.782 |
2238.808 |
2135.206 |
2229.022 |
2141743 |
0.000 |
0.0 |
| 29872 |
1656613800000000000 |
ADANITRANS |
Adani Transmission Limited |
2500.000 |
2583.700 |
2226.300 |
2400.650 |
741152 |
0.000 |
0.0 |
| 29873 |
1656613800000000000 |
ATGL |
Adani Total Gas Limited |
2391.404 |
2441.780 |
2368.865 |
2387.856 |
436503 |
0.000 |
0.0 |
| 29874 |
1656613800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
660.947 |
670.812 |
647.136 |
668.740 |
3151179 |
0.000 |
0.0 |
| 29875 |
1656613800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1928.000 |
1978.900 |
1902.000 |
1963.650 |
1206875 |
0.000 |
0.0 |
| 29876 |
1656613800000000000 |
NDTV |
New Delhi Television Limited |
174.600 |
176.600 |
166.750 |
168.050 |
223553 |
0.000 |
0.0 |
| 29877 |
1656873000000000000 |
ACC |
ACC Limited |
2148.896 |
2164.734 |
2132.267 |
2142.660 |
169527 |
0.000 |
0.0 |
| 29878 |
1656873000000000000 |
ADANIPOWER |
Adani Power Limited |
263.900 |
266.500 |
261.000 |
261.700 |
3109382 |
0.000 |
0.0 |
| 29879 |
1656873000000000000 |
AWL |
Adani Wilmar Limited |
588.850 |
594.000 |
575.500 |
580.600 |
649489 |
0.000 |
0.0 |
| 29880 |
1656873000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.715 |
365.631 |
361.825 |
364.296 |
2275112 |
0.000 |
0.0 |
| 29881 |
1656873000000000000 |
ADANIENT |
Adani Enterprises Limited |
2229.022 |
2273.758 |
2225.177 |
2258.630 |
1581159 |
0.000 |
0.0 |
| 29882 |
1656873000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1979.700 |
1989.900 |
1860.100 |
1883.600 |
1093460 |
0.000 |
0.0 |
| 29883 |
1656873000000000000 |
ADANITRANS |
Adani Transmission Limited |
2448.700 |
2521.750 |
2395.000 |
2423.100 |
293299 |
0.000 |
0.0 |
| 29884 |
1656873000000000000 |
NDTV |
New Delhi Television Limited |
169.800 |
171.400 |
167.500 |
168.800 |
152497 |
0.000 |
0.0 |
| 29885 |
1656873000000000000 |
ATGL |
Adani Total Gas Limited |
2404.448 |
2428.736 |
2375.862 |
2395.652 |
322319 |
0.000 |
0.0 |
| 29886 |
1656873000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.664 |
675.054 |
664.005 |
672.785 |
1874921 |
0.000 |
0.0 |
| 29887 |
1656959400000000000 |
ADANIENT |
Adani Enterprises Limited |
2260.776 |
2287.438 |
2234.813 |
2243.251 |
1356776 |
0.000 |
0.0 |
| 29888 |
1656959400000000000 |
ADANIPOWER |
Adani Power Limited |
263.400 |
269.400 |
262.000 |
262.750 |
3432267 |
0.000 |
0.0 |
| 29889 |
1656959400000000000 |
ADANITRANS |
Adani Transmission Limited |
2465.000 |
2508.000 |
2427.950 |
2476.300 |
222016 |
0.000 |
0.0 |
| 29890 |
1656959400000000000 |
NDTV |
New Delhi Television Limited |
169.500 |
171.050 |
165.050 |
166.450 |
147696 |
0.000 |
0.0 |
| 29891 |
1656959400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.692 |
366.965 |
361.380 |
362.418 |
3120800 |
0.000 |
0.0 |
| 29892 |
1656959400000000000 |
AWL |
Adani Wilmar Limited |
592.000 |
592.000 |
581.000 |
582.050 |
822251 |
0.000 |
0.0 |
| 29893 |
1656959400000000000 |
ATGL |
Adani Total Gas Limited |
2398.901 |
2433.634 |
2361.319 |
2409.296 |
355962 |
0.000 |
0.0 |
| 29894 |
1656959400000000000 |
ACC |
ACC Limited |
2134.147 |
2156.716 |
2122.319 |
2126.278 |
163386 |
0.000 |
0.0 |
| 29895 |
1656959400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1915.000 |
1915.000 |
1861.400 |
1876.400 |
651046 |
0.000 |
0.0 |
| 29896 |
1656959400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
677.175 |
684.820 |
667.803 |
669.579 |
2472875 |
0.000 |
0.0 |
| 29897 |
1657045800000000000 |
ADANIENT |
Adani Enterprises Limited |
2241.803 |
2273.758 |
2233.315 |
2269.614 |
1045463 |
0.000 |
0.0 |
| 29898 |
1657045800000000000 |
AWL |
Adani Wilmar Limited |
580.250 |
587.400 |
574.000 |
576.700 |
1011855 |
0.000 |
0.0 |
| 29899 |
1657045800000000000 |
ADANITRANS |
Adani Transmission Limited |
2492.000 |
2523.000 |
2475.000 |
2511.650 |
203550 |
0.000 |
0.0 |
| 29900 |
1657045800000000000 |
ACC |
ACC Limited |
2126.278 |
2157.805 |
2126.228 |
2152.311 |
123949 |
0.000 |
0.0 |
| 29901 |
1657045800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.764 |
366.075 |
362.715 |
364.000 |
2209031 |
0.000 |
0.0 |
| 29902 |
1657045800000000000 |
NDTV |
New Delhi Television Limited |
166.450 |
167.350 |
163.050 |
164.850 |
116786 |
0.000 |
0.0 |
| 29903 |
1657045800000000000 |
ADANIPOWER |
Adani Power Limited |
264.100 |
265.550 |
260.000 |
262.700 |
3036307 |
0.000 |
0.0 |
| 29904 |
1657045800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1876.000 |
1909.000 |
1870.000 |
1903.700 |
497249 |
0.000 |
0.0 |
| 29905 |
1657045800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
668.839 |
686.892 |
668.001 |
684.968 |
2634839 |
0.000 |
0.0 |
| 29906 |
1657045800000000000 |
ATGL |
Adani Total Gas Limited |
2425.638 |
2486.609 |
2409.295 |
2474.165 |
257988 |
0.000 |
0.0 |
| 29907 |
1657132200000000000 |
AWL |
Adani Wilmar Limited |
582.000 |
599.000 |
580.000 |
595.900 |
1209630 |
0.000 |
0.0 |
| 29908 |
1657132200000000000 |
ADANIPOWER |
Adani Power Limited |
265.500 |
275.800 |
265.050 |
275.600 |
11528099 |
0.000 |
0.0 |
| 29909 |
1657132200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
691.528 |
697.447 |
685.609 |
694.093 |
2896584 |
0.000 |
0.0 |
| 29910 |
1657132200000000000 |
ACC |
ACC Limited |
2165.823 |
2165.823 |
2135.434 |
2146.372 |
89864 |
0.000 |
0.0 |
| 29911 |
1657132200000000000 |
ADANIENT |
Adani Enterprises Limited |
2276.754 |
2291.682 |
2252.788 |
2271.062 |
946131 |
0.000 |
0.0 |
| 29912 |
1657132200000000000 |
NDTV |
New Delhi Television Limited |
168.500 |
168.500 |
165.500 |
167.450 |
101699 |
0.000 |
0.0 |
| 29913 |
1657132200000000000 |
ADANITRANS |
Adani Transmission Limited |
2524.900 |
2531.250 |
2445.000 |
2466.100 |
206862 |
0.000 |
0.0 |
| 29914 |
1657132200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1920.200 |
1929.600 |
1892.550 |
1909.700 |
364922 |
0.000 |
0.0 |
| 29915 |
1657132200000000000 |
ATGL |
Adani Total Gas Limited |
2498.653 |
2544.781 |
2463.870 |
2484.560 |
160658 |
0.000 |
0.0 |
| 29916 |
1657132200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.631 |
365.631 |
361.874 |
362.715 |
2378264 |
0.000 |
0.0 |
| 29917 |
1657218600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
700.308 |
708.052 |
697.003 |
706.030 |
3880791 |
0.000 |
0.0 |
| 29918 |
1657218600000000000 |
ADANITRANS |
Adani Transmission Limited |
2490.000 |
2574.000 |
2468.000 |
2545.900 |
238893 |
0.000 |
0.0 |
| 29919 |
1657218600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1926.700 |
1927.000 |
1893.000 |
1921.000 |
392347 |
0.000 |
0.0 |
| 29920 |
1657218600000000000 |
ADANIPOWER |
Adani Power Limited |
277.900 |
278.600 |
269.000 |
271.550 |
7078212 |
0.000 |
0.0 |
| 29921 |
1657218600000000000 |
NDTV |
New Delhi Television Limited |
169.000 |
194.450 |
169.000 |
190.500 |
2749460 |
0.000 |
0.0 |
| 29922 |
1657218600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.764 |
364.790 |
361.776 |
364.197 |
2126285 |
0.000 |
0.0 |
| 29923 |
1657218600000000000 |
ACC |
ACC Limited |
2152.955 |
2178.790 |
2137.958 |
2147.362 |
240521 |
0.000 |
0.0 |
| 29924 |
1657218600000000000 |
AWL |
Adani Wilmar Limited |
595.700 |
595.700 |
581.000 |
588.300 |
573367 |
0.000 |
0.0 |
| 29925 |
1657218600000000000 |
ATGL |
Adani Total Gas Limited |
2488.808 |
2562.772 |
2469.317 |
2539.583 |
230639 |
0.000 |
0.0 |
| 29926 |
1657218600000000000 |
ADANIENT |
Adani Enterprises Limited |
2282.745 |
2300.320 |
2260.677 |
2289.785 |
898576 |
0.000 |
0.0 |
| 29927 |
1657477800000000000 |
NDTV |
New Delhi Television Limited |
190.250 |
196.750 |
185.600 |
191.050 |
1040353 |
0.000 |
0.0 |
| 29928 |
1657477800000000000 |
ATGL |
Adani Total Gas Limited |
2548.779 |
2773.671 |
2500.952 |
2715.349 |
974385 |
0.000 |
0.0 |
| 29929 |
1657477800000000000 |
ACC |
ACC Limited |
2142.462 |
2169.584 |
2115.241 |
2162.160 |
282881 |
0.000 |
0.0 |
| 29930 |
1657477800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
362.863 |
365.680 |
362.616 |
364.939 |
3135297 |
0.000 |
0.0 |
| 29931 |
1657477800000000000 |
AWL |
Adani Wilmar Limited |
584.000 |
617.700 |
580.000 |
617.650 |
2029258 |
0.000 |
0.0 |
| 29932 |
1657477800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
705.339 |
722.109 |
703.415 |
719.347 |
3814715 |
0.000 |
0.0 |
| 29933 |
1657477800000000000 |
ADANIENT |
Adani Enterprises Limited |
2289.785 |
2381.205 |
2287.788 |
2369.871 |
1967308 |
0.000 |
0.0 |
| 29934 |
1657477800000000000 |
ADANITRANS |
Adani Transmission Limited |
2545.000 |
2753.150 |
2531.300 |
2690.950 |
753806 |
0.000 |
0.0 |
| 29935 |
1657477800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1918.500 |
2263.650 |
1910.800 |
2207.350 |
7833061 |
0.000 |
0.0 |
| 29936 |
1657477800000000000 |
ADANIPOWER |
Adani Power Limited |
270.000 |
285.100 |
269.250 |
285.100 |
14086766 |
0.000 |
0.0 |
| 29937 |
1657564200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.150 |
732.862 |
716.536 |
722.011 |
5846548 |
0.000 |
0.0 |
| 29938 |
1657564200000000000 |
AWL |
Adani Wilmar Limited |
610.700 |
648.500 |
608.000 |
648.300 |
2448406 |
0.000 |
0.0 |
| 29939 |
1657564200000000000 |
NDTV |
New Delhi Television Limited |
192.700 |
202.000 |
188.400 |
196.850 |
1540253 |
0.000 |
0.0 |
| 29940 |
1657564200000000000 |
ADANIENT |
Adani Enterprises Limited |
2361.034 |
2386.398 |
2346.804 |
2362.282 |
1273008 |
0.000 |
0.0 |
| 29941 |
1657564200000000000 |
ADANIPOWER |
Adani Power Limited |
286.800 |
299.350 |
286.050 |
292.750 |
22402570 |
0.000 |
0.0 |
| 29942 |
1657564200000000000 |
ACC |
ACC Limited |
2158.894 |
2160.478 |
2134.147 |
2145.283 |
261604 |
0.000 |
0.0 |
| 29943 |
1657564200000000000 |
ATGL |
Adani Total Gas Limited |
2688.712 |
2843.588 |
2683.764 |
2796.210 |
931697 |
0.000 |
0.0 |
| 29944 |
1657564200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.543 |
368.547 |
363.505 |
366.619 |
2870836 |
0.000 |
0.0 |
| 29945 |
1657564200000000000 |
ADANITRANS |
Adani Transmission Limited |
2667.000 |
2812.000 |
2640.000 |
2749.800 |
629867 |
0.000 |
0.0 |
| 29946 |
1657564200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2229.950 |
2374.000 |
2224.150 |
2294.750 |
8095252 |
0.000 |
0.0 |
| 29947 |
1657650600000000000 |
ADANITRANS |
Adani Transmission Limited |
2773.000 |
2801.100 |
2620.550 |
2730.800 |
417422 |
0.000 |
0.0 |
| 29948 |
1657650600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2328.000 |
2384.000 |
2085.000 |
2104.750 |
6661674 |
0.000 |
0.0 |
| 29949 |
1657650600000000000 |
NDTV |
New Delhi Television Limited |
198.000 |
204.750 |
193.200 |
201.600 |
1860179 |
0.000 |
0.0 |
| 29950 |
1657650600000000000 |
AWL |
Adani Wilmar Limited |
661.300 |
667.000 |
630.700 |
639.000 |
1650122 |
0.000 |
0.0 |
| 29951 |
1657650600000000000 |
ATGL |
Adani Total Gas Limited |
2828.645 |
2866.127 |
2644.733 |
2670.821 |
715239 |
0.000 |
0.0 |
| 29952 |
1657650600000000000 |
ADANIPOWER |
Adani Power Limited |
298.400 |
299.600 |
285.000 |
286.650 |
8566423 |
0.000 |
0.0 |
| 29953 |
1657650600000000000 |
ADANIENT |
Adani Enterprises Limited |
2370.121 |
2381.255 |
2330.377 |
2350.149 |
982185 |
0.000 |
0.0 |
| 29954 |
1657650600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.645 |
369.634 |
366.026 |
366.916 |
2291028 |
0.000 |
0.0 |
| 29955 |
1657650600000000000 |
ACC |
ACC Limited |
2154.935 |
2164.734 |
2142.066 |
2151.520 |
218371 |
0.000 |
0.0 |
| 29956 |
1657650600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.091 |
729.015 |
714.563 |
716.930 |
2373553 |
0.000 |
0.0 |
| 29957 |
1657737000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
724.132 |
725.920 |
711.765 |
719.612 |
2859869 |
5.000 |
0.0 |
| 29958 |
1657737000000000000 |
ADANIENT |
Adani Enterprises Limited |
2362.636 |
2401.598 |
2334.165 |
2380.719 |
933554 |
1.000 |
0.0 |
| 29959 |
1657737000000000000 |
ACC |
ACC Limited |
2155.924 |
2168.941 |
2126.228 |
2138.404 |
245807 |
0.000 |
0.0 |
| 29960 |
1657737000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2160.000 |
2188.000 |
1931.000 |
2087.000 |
8953549 |
0.000 |
0.0 |
| 29961 |
1657737000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.497 |
368.497 |
364.247 |
365.631 |
2772420 |
0.000 |
0.0 |
| 29962 |
1657737000000000000 |
NDTV |
New Delhi Television Limited |
201.600 |
201.600 |
192.000 |
193.850 |
864432 |
0.000 |
0.0 |
| 29963 |
1657737000000000000 |
AWL |
Adani Wilmar Limited |
639.000 |
644.700 |
611.000 |
627.850 |
926766 |
0.000 |
0.0 |
| 29964 |
1657737000000000000 |
ADANIPOWER |
Adani Power Limited |
288.000 |
289.800 |
277.000 |
283.700 |
6997656 |
0.000 |
0.0 |
| 29965 |
1657737000000000000 |
ATGL |
Adani Total Gas Limited |
2687.964 |
2830.909 |
2599.998 |
2763.785 |
592269 |
0.250 |
0.0 |
| 29966 |
1657737000000000000 |
ADANITRANS |
Adani Transmission Limited |
2752.000 |
2965.000 |
2711.200 |
2889.150 |
685704 |
0.000 |
0.0 |
| 29967 |
1657823400000000000 |
AWL |
Adani Wilmar Limited |
631.000 |
644.000 |
616.100 |
623.700 |
609670 |
0.000 |
0.0 |
| 29968 |
1657823400000000000 |
ACC |
ACC Limited |
2110.440 |
2137.117 |
2089.603 |
2118.656 |
1004798 |
0.000 |
0.0 |
| 29969 |
1657823400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2115.050 |
2175.000 |
2024.200 |
2072.650 |
16301850 |
0.000 |
0.0 |
| 29970 |
1657823400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.753 |
367.014 |
363.753 |
364.889 |
3856534 |
0.000 |
0.0 |
| 29971 |
1657823400000000000 |
ADANIENT |
Adani Enterprises Limited |
2412.087 |
2420.529 |
2374.625 |
2402.846 |
1169788 |
0.000 |
0.0 |
| 29972 |
1657823400000000000 |
NDTV |
New Delhi Television Limited |
195.000 |
195.900 |
186.050 |
187.700 |
273702 |
0.000 |
0.0 |
| 29973 |
1657823400000000000 |
ADANITRANS |
Adani Transmission Limited |
2970.400 |
3015.000 |
2841.100 |
2889.350 |
752850 |
0.000 |
0.0 |
| 29974 |
1657823400000000000 |
ATGL |
Adani Total Gas Limited |
2798.921 |
2846.552 |
2729.998 |
2806.618 |
572560 |
0.000 |
0.0 |
| 29975 |
1657823400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.774 |
733.519 |
721.251 |
726.019 |
4127381 |
0.000 |
0.0 |
| 29976 |
1657823400000000000 |
ADANIPOWER |
Adani Power Limited |
286.000 |
287.950 |
283.250 |
286.750 |
4462588 |
0.000 |
0.0 |
| 29977 |
1658082600000000000 |
ATGL |
Adani Total Gas Limited |
2830.909 |
2858.798 |
2766.534 |
2831.708 |
461187 |
0.000 |
0.0 |
| 29978 |
1658082600000000000 |
ADANIPOWER |
Adani Power Limited |
289.400 |
294.450 |
286.800 |
289.850 |
5250758 |
0.000 |
0.0 |
| 29979 |
1658082600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.029 |
737.542 |
727.708 |
734.810 |
2403691 |
0.000 |
0.0 |
| 29980 |
1658082600000000000 |
ACC |
ACC Limited |
2139.047 |
2157.805 |
2130.188 |
2151.965 |
296459 |
0.000 |
0.0 |
| 29981 |
1658082600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.323 |
368.102 |
365.334 |
366.421 |
1745124 |
0.000 |
0.0 |
| 29982 |
1658082600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2104.700 |
2132.600 |
2072.650 |
2093.250 |
3663774 |
0.000 |
0.0 |
| 29983 |
1658082600000000000 |
ADANITRANS |
Adani Transmission Limited |
2922.000 |
3020.000 |
2911.300 |
2980.500 |
1042670 |
0.000 |
0.0 |
| 29984 |
1658082600000000000 |
NDTV |
New Delhi Television Limited |
186.350 |
195.350 |
184.600 |
192.500 |
404073 |
0.000 |
0.0 |
| 29985 |
1658082600000000000 |
ADANIENT |
Adani Enterprises Limited |
2421.577 |
2439.410 |
2403.645 |
2421.178 |
937204 |
0.000 |
0.0 |
| 29986 |
1658082600000000000 |
AWL |
Adani Wilmar Limited |
629.000 |
635.500 |
620.000 |
623.500 |
672360 |
0.000 |
0.0 |
| 29987 |
1658169000000000000 |
AWL |
Adani Wilmar Limited |
595.200 |
621.000 |
595.200 |
617.250 |
830374 |
0.000 |
0.0 |
| 29988 |
1658169000000000000 |
ADANITRANS |
Adani Transmission Limited |
2965.000 |
3043.000 |
2930.000 |
3029.750 |
600437 |
0.000 |
0.0 |
| 29989 |
1658169000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.029 |
746.780 |
729.148 |
743.998 |
2864129 |
0.000 |
0.0 |
| 29990 |
1658169000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2074.000 |
2118.000 |
2070.550 |
2109.000 |
2034492 |
0.000 |
0.0 |
| 29991 |
1658169000000000000 |
ACC |
ACC Limited |
2148.005 |
2162.754 |
2079.061 |
2146.818 |
202603 |
0.000 |
0.0 |
| 29992 |
1658169000000000000 |
ATGL |
Adani Total Gas Limited |
2815.915 |
2845.903 |
2764.035 |
2831.259 |
456761 |
0.000 |
0.0 |
| 29993 |
1658169000000000000 |
NDTV |
New Delhi Television Limited |
192.000 |
203.950 |
190.700 |
202.650 |
790831 |
0.000 |
0.0 |
| 29994 |
1658169000000000000 |
ADANIENT |
Adani Enterprises Limited |
2404.545 |
2456.843 |
2402.597 |
2448.851 |
843301 |
0.000 |
0.0 |
| 29995 |
1658169000000000000 |
ADANIPOWER |
Adani Power Limited |
286.950 |
294.850 |
285.250 |
293.350 |
6702529 |
0.000 |
0.0 |
| 29996 |
1658169000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.038 |
367.212 |
365.038 |
366.669 |
1567448 |
0.000 |
0.0 |
| 29997 |
1658255400000000000 |
ADANIPOWER |
Adani Power Limited |
296.000 |
296.800 |
288.550 |
289.900 |
4084090 |
0.000 |
0.0 |
| 29998 |
1658255400000000000 |
ADANITRANS |
Adani Transmission Limited |
3042.000 |
3069.000 |
2977.250 |
3018.750 |
395496 |
0.000 |
0.0 |
| 29999 |
1658255400000000000 |
ACC |
ACC Limited |
2152.955 |
2157.508 |
2127.812 |
2137.018 |
252406 |
0.000 |
0.0 |
| 30000 |
1658255400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2134.850 |
2146.000 |
2056.000 |
2084.300 |
1925776 |
0.000 |
0.0 |
| 30001 |
1658255400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
751.895 |
751.895 |
736.946 |
738.585 |
2176017 |
0.000 |
0.0 |
| 30002 |
1658255400000000000 |
ATGL |
Adani Total Gas Limited |
2848.752 |
2859.348 |
2727.049 |
2778.879 |
341959 |
0.000 |
0.0 |
| 30003 |
1658255400000000000 |
NDTV |
New Delhi Television Limited |
202.800 |
243.150 |
202.800 |
242.500 |
4943816 |
0.000 |
0.0 |
| 30004 |
1658255400000000000 |
AWL |
Adani Wilmar Limited |
624.850 |
628.000 |
611.800 |
614.050 |
874479 |
0.000 |
0.0 |
| 30005 |
1658255400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.680 |
367.657 |
362.369 |
363.604 |
7381308 |
0.000 |
0.0 |
| 30006 |
1658255400000000000 |
ADANIENT |
Adani Enterprises Limited |
2459.540 |
2470.329 |
2441.558 |
2448.651 |
693601 |
0.000 |
0.0 |
| 30007 |
1658341800000000000 |
NDTV |
New Delhi Television Limited |
247.000 |
249.400 |
226.000 |
230.450 |
2711817 |
0.000 |
0.0 |
| 30008 |
1658341800000000000 |
ACC |
ACC Limited |
2137.117 |
2157.805 |
2133.652 |
2152.509 |
408365 |
0.000 |
0.0 |
| 30009 |
1658341800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2091.000 |
2127.000 |
2063.150 |
2109.750 |
1538537 |
0.000 |
0.0 |
| 30010 |
1658341800000000000 |
ADANIENT |
Adani Enterprises Limited |
2451.348 |
2496.453 |
2448.800 |
2493.006 |
1314165 |
0.000 |
0.0 |
| 30011 |
1658341800000000000 |
ADANITRANS |
Adani Transmission Limited |
3004.000 |
3055.000 |
2993.300 |
3043.750 |
470889 |
0.000 |
0.0 |
| 30012 |
1658341800000000000 |
AWL |
Adani Wilmar Limited |
615.250 |
621.000 |
613.000 |
615.000 |
556245 |
0.000 |
0.0 |
| 30013 |
1658341800000000000 |
ADANIPOWER |
Adani Power Limited |
290.950 |
295.000 |
288.450 |
294.000 |
5262525 |
0.000 |
0.0 |
| 30014 |
1658341800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.753 |
367.064 |
362.023 |
366.471 |
3275734 |
0.000 |
0.0 |
| 30015 |
1658341800000000000 |
ATGL |
Adani Total Gas Limited |
2783.927 |
2891.885 |
2739.994 |
2875.492 |
737814 |
0.000 |
0.0 |
| 30016 |
1658341800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
742.707 |
751.846 |
736.250 |
749.213 |
2639283 |
0.000 |
0.0 |
| 30017 |
1658428200000000000 |
ADANIENT |
Adani Enterprises Limited |
2502.996 |
2511.538 |
2480.619 |
2496.902 |
833522 |
0.000 |
0.0 |
| 30018 |
1658428200000000000 |
NDTV |
New Delhi Television Limited |
231.400 |
276.500 |
230.200 |
276.500 |
7108861 |
0.000 |
0.0 |
| 30019 |
1658428200000000000 |
AWL |
Adani Wilmar Limited |
620.000 |
621.800 |
610.000 |
611.550 |
620535 |
0.000 |
0.0 |
| 30020 |
1658428200000000000 |
ACC |
ACC Limited |
2152.955 |
2178.097 |
2138.107 |
2169.733 |
594869 |
0.000 |
0.0 |
| 30021 |
1658428200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2125.000 |
2134.000 |
2095.100 |
2120.450 |
1403033 |
0.000 |
0.0 |
| 30022 |
1658428200000000000 |
ADANITRANS |
Adani Transmission Limited |
3047.000 |
3059.300 |
2928.650 |
2977.450 |
450566 |
0.000 |
0.0 |
| 30023 |
1658428200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.729 |
368.794 |
364.692 |
368.250 |
3091493 |
0.000 |
0.0 |
| 30024 |
1658428200000000000 |
ATGL |
Adani Total Gas Limited |
2877.741 |
2888.586 |
2815.015 |
2873.092 |
339750 |
0.000 |
0.0 |
| 30025 |
1658428200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
752.591 |
759.842 |
746.531 |
749.213 |
2854708 |
0.000 |
0.0 |
| 30026 |
1658428200000000000 |
ADANIPOWER |
Adani Power Limited |
294.950 |
297.000 |
290.600 |
291.300 |
3405202 |
0.000 |
0.0 |
| 30027 |
1658687400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2124.850 |
2160.000 |
2115.750 |
2137.600 |
1166283 |
0.000 |
0.0 |
| 30028 |
1658687400000000000 |
ADANIENT |
Adani Enterprises Limited |
2502.497 |
2559.590 |
2497.502 |
2548.051 |
1220351 |
0.000 |
0.0 |
| 30029 |
1658687400000000000 |
ADANITRANS |
Adani Transmission Limited |
2989.800 |
3024.000 |
2960.000 |
2969.750 |
294966 |
0.000 |
0.0 |
| 30030 |
1658687400000000000 |
ADANIPOWER |
Adani Power Limited |
291.300 |
295.250 |
289.100 |
291.700 |
4619772 |
0.000 |
0.0 |
| 30031 |
1658687400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
751.945 |
752.193 |
741.068 |
744.942 |
1592179 |
0.000 |
0.0 |
| 30032 |
1658687400000000000 |
AWL |
Adani Wilmar Limited |
611.000 |
638.100 |
600.000 |
622.300 |
1075997 |
0.000 |
0.0 |
| 30033 |
1658687400000000000 |
NDTV |
New Delhi Television Limited |
270.700 |
303.800 |
261.150 |
273.050 |
7352930 |
0.000 |
0.0 |
| 30034 |
1658687400000000000 |
ATGL |
Adani Total Gas Limited |
2858.898 |
2923.073 |
2835.757 |
2877.741 |
363143 |
0.000 |
0.0 |
| 30035 |
1658687400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.250 |
369.189 |
366.125 |
366.866 |
3224932 |
0.000 |
0.0 |
| 30036 |
1658687400000000000 |
ACC |
ACC Limited |
2176.612 |
2190.570 |
2154.835 |
2182.106 |
379605 |
0.000 |
0.0 |
| 30037 |
1658773800000000000 |
NDTV |
New Delhi Television Limited |
264.000 |
271.450 |
252.300 |
260.150 |
1073918 |
0.000 |
0.0 |
| 30038 |
1658773800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.767 |
366.866 |
364.296 |
365.680 |
3457867 |
0.000 |
0.0 |
| 30039 |
1658773800000000000 |
ACC |
ACC Limited |
2177.701 |
2187.550 |
2149.540 |
2157.607 |
232655 |
0.000 |
0.0 |
| 30040 |
1658773800000000000 |
ADANIPOWER |
Adani Power Limited |
291.850 |
303.400 |
290.150 |
297.700 |
13020068 |
0.000 |
0.0 |
| 30041 |
1658773800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2144.000 |
2148.000 |
2085.250 |
2103.650 |
1105230 |
0.000 |
0.0 |
| 30042 |
1658773800000000000 |
AWL |
Adani Wilmar Limited |
630.000 |
645.000 |
615.550 |
634.050 |
1754433 |
0.000 |
0.0 |
| 30043 |
1658773800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
744.892 |
748.468 |
740.025 |
744.098 |
1803260 |
0.000 |
0.0 |
| 30044 |
1658773800000000000 |
ADANITRANS |
Adani Transmission Limited |
2984.600 |
3000.000 |
2966.000 |
2993.750 |
293918 |
0.000 |
0.0 |
| 30045 |
1658773800000000000 |
ATGL |
Adani Total Gas Limited |
2888.886 |
2910.878 |
2840.405 |
2897.083 |
230808 |
0.000 |
0.0 |
| 30046 |
1658773800000000000 |
ADANIENT |
Adani Enterprises Limited |
2552.447 |
2566.033 |
2530.469 |
2557.142 |
865142 |
0.000 |
0.0 |
| 30047 |
1658860200000000000 |
ADANIPOWER |
Adani Power Limited |
299.000 |
312.550 |
298.150 |
312.450 |
11443716 |
0.000 |
0.0 |
| 30048 |
1658860200000000000 |
NDTV |
New Delhi Television Limited |
262.000 |
268.200 |
247.600 |
252.500 |
477762 |
0.000 |
0.0 |
| 30049 |
1658860200000000000 |
ATGL |
Adani Total Gas Limited |
2906.879 |
2976.802 |
2883.888 |
2958.959 |
310009 |
0.000 |
0.0 |
| 30050 |
1658860200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.988 |
367.904 |
364.444 |
366.570 |
2093379 |
0.000 |
0.0 |
| 30051 |
1658860200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2105.000 |
2114.200 |
2090.000 |
2099.200 |
854297 |
0.000 |
0.0 |
| 30052 |
1658860200000000000 |
ACC |
ACC Limited |
2157.904 |
2175.375 |
2140.087 |
2168.050 |
348755 |
0.000 |
0.0 |
| 30053 |
1658860200000000000 |
ADANIENT |
Adani Enterprises Limited |
2557.442 |
2569.929 |
2525.474 |
2546.153 |
953588 |
0.000 |
0.0 |
| 30054 |
1658860200000000000 |
AWL |
Adani Wilmar Limited |
631.000 |
650.000 |
623.000 |
645.650 |
1108726 |
0.000 |
0.0 |
| 30055 |
1658860200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
743.700 |
757.110 |
742.061 |
755.571 |
2539587 |
0.000 |
0.0 |
| 30056 |
1658860200000000000 |
ADANITRANS |
Adani Transmission Limited |
2993.750 |
3020.000 |
2958.700 |
2996.100 |
321156 |
0.000 |
0.0 |
| 30057 |
1658946600000000000 |
ADANITRANS |
Adani Transmission Limited |
3014.000 |
3020.000 |
2965.000 |
3012.650 |
364311 |
0.000 |
0.0 |
| 30058 |
1658946600000000000 |
ACC |
ACC Limited |
2182.552 |
2182.552 |
2154.440 |
2158.646 |
249369 |
0.000 |
0.0 |
| 30059 |
1658946600000000000 |
AWL |
Adani Wilmar Limited |
648.700 |
657.000 |
635.000 |
645.450 |
1274752 |
0.000 |
0.0 |
| 30060 |
1658946600000000000 |
NDTV |
New Delhi Television Limited |
250.100 |
263.000 |
250.100 |
256.600 |
396435 |
0.000 |
0.0 |
| 30061 |
1658946600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.551 |
763.467 |
752.591 |
759.395 |
2696358 |
0.000 |
0.0 |
| 30062 |
1658946600000000000 |
ADANIPOWER |
Adani Power Limited |
321.000 |
326.900 |
313.000 |
321.950 |
17123340 |
0.000 |
0.0 |
| 30063 |
1658946600000000000 |
ADANIENT |
Adani Enterprises Limited |
2557.342 |
2563.086 |
2529.070 |
2547.851 |
759442 |
0.000 |
0.0 |
| 30064 |
1658946600000000000 |
ATGL |
Adani Total Gas Limited |
2975.853 |
3016.837 |
2957.160 |
3004.742 |
258796 |
0.000 |
0.0 |
| 30065 |
1658946600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.201 |
368.201 |
365.334 |
366.570 |
2711190 |
0.000 |
0.0 |
| 30066 |
1658946600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2117.000 |
2159.000 |
2110.050 |
2143.950 |
1108183 |
0.000 |
0.0 |
| 30067 |
1659033000000000000 |
ADANIPOWER |
Adani Power Limited |
323.250 |
325.600 |
307.300 |
313.950 |
11997017 |
0.000 |
0.0 |
| 30068 |
1659033000000000000 |
AWL |
Adani Wilmar Limited |
650.050 |
665.000 |
640.000 |
658.800 |
2051352 |
0.000 |
0.0 |
| 30069 |
1659033000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.102 |
371.660 |
365.729 |
370.474 |
6522804 |
0.000 |
0.0 |
| 30070 |
1659033000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
763.865 |
770.470 |
753.783 |
758.600 |
3182798 |
0.000 |
0.0 |
| 30071 |
1659033000000000000 |
NDTV |
New Delhi Television Limited |
258.500 |
265.900 |
254.050 |
256.600 |
375305 |
0.000 |
0.0 |
| 30072 |
1659033000000000000 |
ATGL |
Adani Total Gas Limited |
3033.830 |
3156.783 |
3012.839 |
3125.995 |
457762 |
0.000 |
0.0 |
| 30073 |
1659033000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2155.100 |
2231.950 |
2150.150 |
2174.700 |
1608323 |
0.000 |
0.0 |
| 30074 |
1659033000000000000 |
ADANITRANS |
Adani Transmission Limited |
3027.750 |
3137.950 |
3014.150 |
3109.600 |
356048 |
0.000 |
0.0 |
| 30075 |
1659033000000000000 |
ACC |
ACC Limited |
2172.752 |
2216.207 |
2165.823 |
2204.823 |
418157 |
0.000 |
0.0 |
| 30076 |
1659033000000000000 |
ADANIENT |
Adani Enterprises Limited |
2562.437 |
2619.380 |
2557.442 |
2566.633 |
1107195 |
0.000 |
0.0 |
| 30077 |
1659292200000000000 |
ADANIENT |
Adani Enterprises Limited |
2573.276 |
2666.732 |
2566.633 |
2657.492 |
1267039 |
0.000 |
0.0 |
| 30078 |
1659292200000000000 |
AWL |
Adani Wilmar Limited |
660.000 |
691.700 |
655.000 |
691.700 |
2550658 |
0.000 |
0.0 |
| 30079 |
1659292200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2190.000 |
2290.950 |
2170.800 |
2273.700 |
2239475 |
0.000 |
0.0 |
| 30080 |
1659292200000000000 |
ADANIPOWER |
Adani Power Limited |
314.650 |
325.000 |
305.550 |
321.850 |
14035834 |
0.000 |
0.0 |
| 30081 |
1659292200000000000 |
ACC |
ACC Limited |
2209.377 |
2211.357 |
2186.412 |
2203.982 |
286221 |
0.000 |
0.0 |
| 30082 |
1659292200000000000 |
NDTV |
New Delhi Television Limited |
257.800 |
270.000 |
256.000 |
265.450 |
450122 |
0.000 |
0.0 |
| 30083 |
1659292200000000000 |
ATGL |
Adani Total Gas Limited |
3142.788 |
3231.054 |
3078.813 |
3216.410 |
495733 |
0.000 |
0.0 |
| 30084 |
1659292200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
372.649 |
373.637 |
369.930 |
371.067 |
2858911 |
0.000 |
0.0 |
| 30085 |
1659292200000000000 |
ADANITRANS |
Adani Transmission Limited |
3129.900 |
3284.400 |
3100.800 |
3261.750 |
546289 |
0.000 |
0.0 |
| 30086 |
1659292200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.858 |
798.631 |
759.941 |
795.899 |
6459641 |
0.000 |
0.0 |
| 30087 |
1659378600000000000 |
NDTV |
New Delhi Television Limited |
266.800 |
269.450 |
259.250 |
262.850 |
195545 |
0.000 |
0.0 |
| 30088 |
1659378600000000000 |
ATGL |
Adani Total Gas Limited |
3208.763 |
3264.292 |
3171.977 |
3247.598 |
500363 |
0.000 |
0.0 |
| 30089 |
1659378600000000000 |
ADANITRANS |
Adani Transmission Limited |
3275.400 |
3442.000 |
3256.050 |
3421.450 |
629139 |
0.000 |
0.0 |
| 30090 |
1659378600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
795.502 |
804.988 |
789.691 |
796.942 |
4393310 |
0.000 |
0.0 |
| 30091 |
1659378600000000000 |
ADANIENT |
Adani Enterprises Limited |
2657.342 |
2694.305 |
2637.362 |
2680.968 |
1096480 |
0.000 |
0.0 |
| 30092 |
1659378600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
371.067 |
378.382 |
370.622 |
374.280 |
9280180 |
0.000 |
0.0 |
| 30093 |
1659378600000000000 |
ACC |
ACC Limited |
2212.742 |
2239.667 |
2192.549 |
2205.071 |
563363 |
0.000 |
0.0 |
| 30094 |
1659378600000000000 |
AWL |
Adani Wilmar Limited |
724.000 |
724.000 |
692.250 |
709.850 |
2731848 |
0.000 |
0.0 |
| 30095 |
1659378600000000000 |
ADANIPOWER |
Adani Power Limited |
321.000 |
332.500 |
319.100 |
328.550 |
12027692 |
0.000 |
0.0 |
| 30096 |
1659378600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2285.100 |
2317.850 |
2250.200 |
2296.150 |
1655242 |
0.000 |
0.0 |
| 30097 |
1659465000000000000 |
ADANITRANS |
Adani Transmission Limited |
3435.050 |
3538.000 |
3420.550 |
3505.350 |
522007 |
0.000 |
0.0 |
| 30098 |
1659465000000000000 |
ADANIENT |
Adani Enterprises Limited |
2682.317 |
2714.285 |
2668.531 |
2708.690 |
815831 |
0.000 |
0.0 |
| 30099 |
1659465000000000000 |
NDTV |
New Delhi Television Limited |
266.000 |
289.100 |
266.000 |
289.100 |
1872270 |
0.000 |
0.0 |
| 30100 |
1659465000000000000 |
ADANIPOWER |
Adani Power Limited |
329.900 |
344.950 |
321.300 |
339.600 |
22014140 |
0.000 |
0.0 |
| 30101 |
1659465000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
797.439 |
804.492 |
790.039 |
801.810 |
3326267 |
0.000 |
0.0 |
| 30102 |
1659465000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2300.000 |
2311.650 |
2169.000 |
2204.600 |
2307959 |
0.000 |
0.0 |
| 30103 |
1659465000000000000 |
AWL |
Adani Wilmar Limited |
712.000 |
714.400 |
676.000 |
697.900 |
1934068 |
0.000 |
0.0 |
| 30104 |
1659465000000000000 |
ATGL |
Adani Total Gas Limited |
3238.752 |
3297.729 |
2809.917 |
3268.690 |
336678 |
0.000 |
0.0 |
| 30105 |
1659465000000000000 |
ACC |
ACC Limited |
2211.307 |
2218.830 |
2181.859 |
2213.732 |
288612 |
0.000 |
0.0 |
| 30106 |
1659465000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.614 |
377.986 |
372.154 |
377.344 |
4871595 |
0.000 |
0.0 |
| 30107 |
1659551400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
805.634 |
815.021 |
791.181 |
801.859 |
4641779 |
0.000 |
0.0 |
| 30108 |
1659551400000000000 |
ADANITRANS |
Adani Transmission Limited |
3505.000 |
3548.000 |
3422.550 |
3530.450 |
523759 |
0.000 |
0.0 |
| 30109 |
1659551400000000000 |
ATGL |
Adani Total Gas Limited |
3283.584 |
3387.694 |
3178.775 |
3348.359 |
672043 |
0.000 |
0.0 |
| 30110 |
1659551400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.591 |
379.321 |
373.637 |
376.850 |
6766464 |
0.000 |
0.0 |
| 30111 |
1659551400000000000 |
ACC |
ACC Limited |
2227.195 |
2227.195 |
2172.604 |
2199.775 |
437800 |
0.000 |
0.0 |
| 30112 |
1659551400000000000 |
ADANIPOWER |
Adani Power Limited |
344.950 |
354.000 |
336.000 |
347.250 |
24080322 |
0.000 |
0.0 |
| 30113 |
1659551400000000000 |
NDTV |
New Delhi Television Limited |
293.800 |
312.900 |
291.050 |
296.600 |
1447246 |
0.000 |
0.0 |
| 30114 |
1659551400000000000 |
AWL |
Adani Wilmar Limited |
683.000 |
718.000 |
679.000 |
692.800 |
2455100 |
0.000 |
0.0 |
| 30115 |
1659551400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2234.750 |
2277.750 |
2160.050 |
2190.950 |
2039481 |
0.000 |
0.0 |
| 30116 |
1659551400000000000 |
ADANIENT |
Adani Enterprises Limited |
2722.277 |
2741.158 |
2681.568 |
2720.878 |
1223799 |
0.000 |
0.0 |
| 30117 |
1659637800000000000 |
ATGL |
Adani Total Gas Limited |
3364.603 |
3377.498 |
3301.278 |
3346.110 |
502620 |
0.000 |
0.0 |
| 30118 |
1659637800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2201.650 |
2209.850 |
2070.000 |
2106.200 |
1719376 |
0.000 |
0.0 |
| 30119 |
1659637800000000000 |
ADANITRANS |
Adani Transmission Limited |
3539.800 |
3549.000 |
3182.800 |
3313.550 |
695816 |
0.000 |
0.0 |
| 30120 |
1659637800000000000 |
NDTV |
New Delhi Television Limited |
293.050 |
305.750 |
288.000 |
298.800 |
655393 |
0.000 |
0.0 |
| 30121 |
1659637800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
805.684 |
813.233 |
800.121 |
804.839 |
2807602 |
0.000 |
0.0 |
| 30122 |
1659637800000000000 |
ADANIPOWER |
Adani Power Limited |
345.700 |
346.400 |
329.900 |
332.050 |
11631810 |
0.000 |
0.0 |
| 30123 |
1659637800000000000 |
AWL |
Adani Wilmar Limited |
693.000 |
703.000 |
671.000 |
674.500 |
1521515 |
0.000 |
0.0 |
| 30124 |
1659637800000000000 |
ADANIENT |
Adani Enterprises Limited |
2757.242 |
2764.884 |
2682.317 |
2695.703 |
1639981 |
0.000 |
0.0 |
| 30125 |
1659637800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
376.701 |
378.629 |
375.663 |
378.233 |
5063415 |
0.000 |
0.0 |
| 30126 |
1659637800000000000 |
ACC |
ACC Limited |
2207.546 |
2236.103 |
2196.113 |
2231.946 |
291021 |
0.000 |
0.0 |
| 30127 |
1659897000000000000 |
AWL |
Adani Wilmar Limited |
669.000 |
680.000 |
652.000 |
665.600 |
1158499 |
0.000 |
0.0 |
| 30128 |
1659897000000000000 |
ADANIENT |
Adani Enterprises Limited |
2697.302 |
2804.844 |
2692.956 |
2789.110 |
1581696 |
0.000 |
0.0 |
| 30129 |
1659897000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2108.500 |
2183.000 |
2106.250 |
2165.200 |
1151202 |
0.000 |
0.0 |
| 30130 |
1659897000000000000 |
ADANIPOWER |
Adani Power Limited |
328.400 |
334.650 |
322.050 |
328.600 |
9539478 |
0.000 |
0.0 |
| 30131 |
1659897000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
378.431 |
378.530 |
374.477 |
375.812 |
3347503 |
0.000 |
0.0 |
| 30132 |
1659897000000000000 |
ACC |
ACC Limited |
2237.093 |
2247.982 |
2197.796 |
2202.052 |
323076 |
0.000 |
0.0 |
| 30133 |
1659897000000000000 |
ATGL |
Adani Total Gas Limited |
3362.654 |
3472.661 |
3285.983 |
3363.703 |
514366 |
0.000 |
0.0 |
| 30134 |
1659897000000000000 |
ADANITRANS |
Adani Transmission Limited |
3314.000 |
3474.000 |
3261.000 |
3447.350 |
458387 |
0.000 |
0.0 |
| 30135 |
1659897000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
807.472 |
817.504 |
790.039 |
796.297 |
7519923 |
0.000 |
0.0 |
| 30136 |
1659897000000000000 |
NDTV |
New Delhi Television Limited |
297.900 |
298.900 |
278.000 |
291.850 |
588999 |
0.000 |
0.0 |
| 30137 |
1660069800000000000 |
ACC |
ACC Limited |
2202.003 |
2212.149 |
2192.054 |
2204.428 |
200902 |
0.000 |
0.0 |
| 30138 |
1660069800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2184.900 |
2198.000 |
2151.000 |
2164.950 |
907527 |
0.000 |
0.0 |
| 30139 |
1660069800000000000 |
NDTV |
New Delhi Television Limited |
294.650 |
301.950 |
285.350 |
294.500 |
600469 |
0.000 |
0.0 |
| 30140 |
1660069800000000000 |
ATGL |
Adani Total Gas Limited |
3386.694 |
3388.694 |
3269.739 |
3350.108 |
551856 |
0.000 |
0.0 |
| 30141 |
1660069800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.614 |
377.245 |
374.033 |
375.663 |
4144801 |
0.000 |
0.0 |
| 30142 |
1660069800000000000 |
AWL |
Adani Wilmar Limited |
662.000 |
675.000 |
659.000 |
667.000 |
855572 |
0.000 |
0.0 |
| 30143 |
1660069800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
797.638 |
802.604 |
773.103 |
785.271 |
5541103 |
0.000 |
0.0 |
| 30144 |
1660069800000000000 |
ADANIPOWER |
Adani Power Limited |
330.700 |
341.900 |
329.100 |
339.750 |
11762358 |
0.000 |
0.0 |
| 30145 |
1660069800000000000 |
ADANITRANS |
Adani Transmission Limited |
3475.000 |
3475.000 |
3371.300 |
3436.150 |
339003 |
0.000 |
0.0 |
| 30146 |
1660069800000000000 |
ADANIENT |
Adani Enterprises Limited |
2798.950 |
2832.067 |
2778.770 |
2824.375 |
1304663 |
0.000 |
0.0 |
| 30147 |
1660156200000000000 |
ACC |
ACC Limited |
2217.296 |
2219.870 |
2198.934 |
2206.308 |
158170 |
0.000 |
0.0 |
| 30148 |
1660156200000000000 |
NDTV |
New Delhi Television Limited |
297.450 |
303.900 |
288.450 |
300.350 |
758664 |
0.000 |
0.0 |
| 30149 |
1660156200000000000 |
AWL |
Adani Wilmar Limited |
675.500 |
676.000 |
660.200 |
662.200 |
727260 |
0.000 |
0.0 |
| 30150 |
1660156200000000000 |
ADANIENT |
Adani Enterprises Limited |
2838.161 |
2845.554 |
2812.287 |
2831.218 |
978616 |
0.000 |
0.0 |
| 30151 |
1660156200000000000 |
ADANIPOWER |
Adani Power Limited |
342.800 |
348.900 |
341.150 |
342.400 |
8225491 |
0.000 |
0.0 |
| 30152 |
1660156200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.591 |
377.591 |
374.230 |
375.812 |
2409612 |
0.000 |
0.0 |
| 30153 |
1660156200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
789.393 |
794.558 |
783.036 |
787.456 |
2140171 |
0.000 |
0.0 |
| 30154 |
1660156200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2180.000 |
2194.850 |
2155.050 |
2164.900 |
782241 |
0.000 |
0.0 |
| 30155 |
1660156200000000000 |
ADANITRANS |
Adani Transmission Limited |
3453.350 |
3520.000 |
3404.750 |
3493.950 |
341798 |
0.000 |
0.0 |
| 30156 |
1660156200000000000 |
ATGL |
Adani Total Gas Limited |
3360.705 |
3397.990 |
3307.725 |
3351.008 |
473134 |
0.000 |
0.0 |
| 30157 |
1660242600000000000 |
ADANIENT |
Adani Enterprises Limited |
2837.162 |
2868.281 |
2831.218 |
2861.688 |
843025 |
0.000 |
0.0 |
| 30158 |
1660242600000000000 |
AWL |
Adani Wilmar Limited |
660.100 |
667.950 |
657.000 |
660.900 |
746051 |
0.000 |
0.0 |
| 30159 |
1660242600000000000 |
ADANITRANS |
Adani Transmission Limited |
3490.950 |
3553.000 |
3462.600 |
3535.600 |
279712 |
0.000 |
0.0 |
| 30160 |
1660242600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.614 |
383.522 |
374.477 |
380.359 |
5187959 |
0.000 |
0.0 |
| 30161 |
1660242600000000000 |
ACC |
ACC Limited |
2202.448 |
2223.037 |
2191.114 |
2205.021 |
187340 |
0.000 |
0.0 |
| 30162 |
1660242600000000000 |
ADANIPOWER |
Adani Power Limited |
343.000 |
348.850 |
342.500 |
345.150 |
6973783 |
0.000 |
0.0 |
| 30163 |
1660242600000000000 |
ATGL |
Adani Total Gas Limited |
3345.710 |
3438.474 |
3337.064 |
3424.080 |
453978 |
0.000 |
0.0 |
| 30164 |
1660242600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2170.000 |
2195.000 |
2152.150 |
2176.000 |
519745 |
0.000 |
0.0 |
| 30165 |
1660242600000000000 |
NDTV |
New Delhi Television Limited |
301.000 |
325.000 |
300.950 |
311.100 |
2078327 |
0.000 |
0.0 |
| 30166 |
1660242600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
788.201 |
794.360 |
780.255 |
783.086 |
2281608 |
0.000 |
0.0 |
| 30167 |
1660588200000000000 |
ACC |
ACC Limited |
2225.215 |
2254.911 |
2216.504 |
2248.328 |
407096 |
0.000 |
0.0 |
| 30168 |
1660588200000000000 |
ADANIPOWER |
Adani Power Limited |
349.000 |
362.400 |
349.000 |
362.350 |
22780049 |
0.000 |
0.0 |
| 30169 |
1660588200000000000 |
ADANIENT |
Adani Enterprises Limited |
2876.123 |
2983.016 |
2868.131 |
2972.876 |
1969492 |
0.000 |
0.0 |
| 30170 |
1660588200000000000 |
AWL |
Adani Wilmar Limited |
693.900 |
693.900 |
680.050 |
693.900 |
4377972 |
0.000 |
0.0 |
| 30171 |
1660588200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2188.850 |
2227.800 |
2174.150 |
2218.200 |
1240364 |
0.000 |
0.0 |
| 30172 |
1660588200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
384.411 |
394.395 |
381.001 |
391.528 |
11560886 |
0.000 |
0.0 |
| 30173 |
1660588200000000000 |
ADANITRANS |
Adani Transmission Limited |
3553.300 |
3588.900 |
3537.000 |
3581.600 |
289711 |
0.000 |
0.0 |
| 30174 |
1660588200000000000 |
NDTV |
New Delhi Television Limited |
314.000 |
314.050 |
297.200 |
301.250 |
455428 |
0.000 |
0.0 |
| 30175 |
1660588200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
787.009 |
820.484 |
785.867 |
818.646 |
6820860 |
0.000 |
0.0 |
| 30176 |
1660588200000000000 |
ATGL |
Adani Total Gas Limited |
3436.975 |
3496.652 |
3414.084 |
3488.355 |
230770 |
0.000 |
0.0 |
| 30177 |
1660674600000000000 |
ADANIENT |
Adani Enterprises Limited |
2983.016 |
3025.524 |
2977.022 |
3005.643 |
1510171 |
0.000 |
0.0 |
| 30178 |
1660674600000000000 |
ATGL |
Adani Total Gas Limited |
3484.357 |
3532.088 |
3403.688 |
3470.512 |
295428 |
0.000 |
0.0 |
| 30179 |
1660674600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2223.300 |
2256.450 |
2207.150 |
2227.050 |
1118867 |
0.000 |
0.0 |
| 30180 |
1660674600000000000 |
ADANIPOWER |
Adani Power Limited |
367.000 |
380.450 |
366.250 |
380.450 |
20461889 |
0.000 |
0.0 |
| 30181 |
1660674600000000000 |
AWL |
Adani Wilmar Limited |
700.000 |
723.700 |
699.550 |
708.900 |
5804715 |
0.000 |
0.0 |
| 30182 |
1660674600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.148 |
400.276 |
392.418 |
393.703 |
9431378 |
0.000 |
0.0 |
| 30183 |
1660674600000000000 |
ACC |
ACC Limited |
2256.890 |
2283.963 |
2248.971 |
2260.008 |
465269 |
0.000 |
0.0 |
| 30184 |
1660674600000000000 |
NDTV |
New Delhi Television Limited |
303.900 |
331.350 |
302.700 |
331.350 |
1326047 |
0.000 |
0.0 |
| 30185 |
1660674600000000000 |
ADANITRANS |
Adani Transmission Limited |
3589.000 |
3625.000 |
3565.000 |
3597.650 |
387697 |
0.000 |
0.0 |
| 30186 |
1660674600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
821.825 |
826.394 |
815.667 |
819.242 |
3694850 |
0.000 |
0.0 |
| 30187 |
1660761000000000000 |
ADANIENT |
Adani Enterprises Limited |
3001.997 |
3182.816 |
3000.998 |
3150.499 |
3502295 |
0.000 |
0.0 |
| 30188 |
1660761000000000000 |
NDTV |
New Delhi Television Limited |
339.800 |
354.850 |
321.500 |
333.050 |
1934238 |
0.000 |
0.0 |
| 30189 |
1660761000000000000 |
AWL |
Adani Wilmar Limited |
709.900 |
736.800 |
702.900 |
731.550 |
7286706 |
0.000 |
0.0 |
| 30190 |
1660761000000000000 |
ATGL |
Adani Total Gas Limited |
3458.667 |
3493.653 |
3432.777 |
3461.966 |
582583 |
0.000 |
0.0 |
| 30191 |
1660761000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
393.703 |
409.716 |
391.924 |
404.872 |
15635959 |
0.000 |
0.0 |
| 30192 |
1660761000000000000 |
ADANITRANS |
Adani Transmission Limited |
3591.350 |
3628.400 |
3555.950 |
3599.550 |
238819 |
0.000 |
0.0 |
| 30193 |
1660761000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
819.242 |
830.864 |
814.971 |
827.487 |
3836669 |
0.000 |
0.0 |
| 30194 |
1660761000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2227.700 |
2343.700 |
2201.000 |
2296.350 |
2878895 |
0.000 |
0.0 |
| 30195 |
1660761000000000000 |
ADANIPOWER |
Adani Power Limited |
389.500 |
399.450 |
388.550 |
399.450 |
25713957 |
0.000 |
0.0 |
| 30196 |
1660761000000000000 |
ACC |
ACC Limited |
2256.890 |
2311.135 |
2252.139 |
2299.306 |
512571 |
0.000 |
0.0 |
| 30197 |
1660847400000000000 |
ADANITRANS |
Adani Transmission Limited |
3600.000 |
3694.000 |
3590.000 |
3635.250 |
408096 |
0.000 |
0.0 |
| 30198 |
1660847400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2315.000 |
2484.000 |
2315.000 |
2411.350 |
7397150 |
0.000 |
0.0 |
| 30199 |
1660847400000000000 |
AWL |
Adani Wilmar Limited |
736.800 |
761.600 |
723.050 |
733.800 |
7951280 |
0.000 |
0.0 |
| 30200 |
1660847400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
831.659 |
877.998 |
828.381 |
865.978 |
24506694 |
0.000 |
0.0 |
| 30201 |
1660847400000000000 |
ATGL |
Adani Total Gas Limited |
3478.659 |
3490.505 |
3326.718 |
3389.593 |
492655 |
0.000 |
0.0 |
| 30202 |
1660847400000000000 |
ADANIPOWER |
Adani Power Limited |
407.700 |
418.850 |
391.150 |
411.950 |
34688719 |
0.000 |
0.0 |
| 30203 |
1660847400000000000 |
ACC |
ACC Limited |
2306.483 |
2343.751 |
2248.922 |
2327.022 |
822726 |
0.000 |
0.0 |
| 30204 |
1660847400000000000 |
NDTV |
New Delhi Television Limited |
334.400 |
366.350 |
325.950 |
366.350 |
1865256 |
0.000 |
0.0 |
| 30205 |
1660847400000000000 |
ADANIENT |
Adani Enterprises Limited |
3174.824 |
3255.643 |
3072.177 |
3127.072 |
6109949 |
0.000 |
0.0 |
| 30206 |
1660847400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
407.245 |
422.072 |
405.564 |
415.597 |
25171485 |
0.000 |
0.0 |
| 30207 |
1661106600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
870.349 |
885.944 |
831.758 |
834.639 |
14693558 |
0.000 |
0.0 |
| 30208 |
1661106600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
413.274 |
415.399 |
399.683 |
403.291 |
11430999 |
0.000 |
0.0 |
| 30209 |
1661106600000000000 |
ATGL |
Adani Total Gas Limited |
3389.593 |
3438.674 |
3303.726 |
3363.004 |
346319 |
0.000 |
0.0 |
| 30210 |
1661106600000000000 |
ADANIPOWER |
Adani Power Limited |
420.150 |
432.500 |
419.400 |
432.500 |
24596270 |
0.000 |
0.0 |
| 30211 |
1661106600000000000 |
ADANIENT |
Adani Enterprises Limited |
3130.868 |
3188.610 |
3026.173 |
3048.551 |
3473580 |
0.000 |
0.0 |
| 30212 |
1661106600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2450.000 |
2560.000 |
2442.100 |
2519.750 |
4743410 |
0.000 |
0.0 |
| 30213 |
1661106600000000000 |
AWL |
Adani Wilmar Limited |
733.800 |
740.000 |
713.050 |
724.400 |
5111365 |
0.000 |
0.0 |
| 30214 |
1661106600000000000 |
NDTV |
New Delhi Television Limited |
367.000 |
371.000 |
348.050 |
358.650 |
1681786 |
0.000 |
0.0 |
| 30215 |
1661106600000000000 |
ADANITRANS |
Adani Transmission Limited |
3633.000 |
3658.000 |
3436.450 |
3486.400 |
356510 |
0.000 |
0.0 |
| 30216 |
1661106600000000000 |
ACC |
ACC Limited |
2336.030 |
2336.030 |
2253.970 |
2259.811 |
517330 |
0.000 |
0.0 |
| 30217 |
1661193000000000000 |
NDTV |
New Delhi Television Limited |
351.500 |
376.550 |
340.800 |
369.750 |
1265200 |
0.000 |
0.0 |
| 30218 |
1661193000000000000 |
ADANIENT |
Adani Enterprises Limited |
3029.619 |
3070.928 |
2924.475 |
3027.621 |
4169136 |
0.000 |
0.0 |
| 30219 |
1661193000000000000 |
ADANITRANS |
Adani Transmission Limited |
3415.000 |
3699.900 |
3317.650 |
3601.900 |
570977 |
0.000 |
0.0 |
| 30220 |
1661193000000000000 |
ADANIPOWER |
Adani Power Limited |
421.000 |
424.900 |
410.900 |
410.900 |
13387626 |
0.000 |
0.0 |
| 30221 |
1661193000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.383 |
409.666 |
393.406 |
400.770 |
15303452 |
0.000 |
0.0 |
| 30222 |
1661193000000000000 |
ACC |
ACC Limited |
2241.647 |
2292.426 |
2241.647 |
2272.778 |
406760 |
0.000 |
0.0 |
| 30223 |
1661193000000000000 |
ATGL |
Adani Total Gas Limited |
3298.728 |
3446.671 |
3238.052 |
3429.628 |
497088 |
0.000 |
0.0 |
| 30224 |
1661193000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
830.219 |
851.476 |
800.717 |
826.941 |
13515300 |
0.000 |
0.0 |
| 30225 |
1661193000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2547.000 |
2572.000 |
2347.000 |
2412.900 |
5363755 |
0.000 |
0.0 |
| 30226 |
1661193000000000000 |
AWL |
Adani Wilmar Limited |
713.000 |
724.350 |
688.200 |
690.050 |
5749579 |
0.000 |
0.0 |
| 30227 |
1661279400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
400.770 |
402.846 |
393.505 |
399.485 |
15732854 |
0.000 |
0.0 |
| 30228 |
1661279400000000000 |
ADANITRANS |
Adani Transmission Limited |
3600.000 |
3770.000 |
3476.100 |
3700.400 |
1230027 |
0.000 |
0.0 |
| 30229 |
1661279400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
824.706 |
832.553 |
811.644 |
830.715 |
6558722 |
0.000 |
0.0 |
| 30230 |
1661279400000000000 |
ADANIENT |
Adani Enterprises Limited |
3034.964 |
3149.849 |
2983.016 |
3131.518 |
3475387 |
0.000 |
0.0 |
| 30231 |
1661279400000000000 |
ADANIPOWER |
Adani Power Limited |
390.400 |
390.400 |
390.400 |
390.400 |
2043074 |
0.000 |
0.0 |
| 30232 |
1661279400000000000 |
ACC |
ACC Limited |
2272.728 |
2286.586 |
2257.435 |
2278.321 |
363437 |
0.000 |
0.0 |
| 30233 |
1661279400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2412.000 |
2412.900 |
2294.000 |
2358.850 |
3600804 |
0.000 |
0.0 |
| 30234 |
1661279400000000000 |
AWL |
Adani Wilmar Limited |
680.000 |
687.000 |
663.950 |
677.900 |
4141226 |
0.000 |
0.0 |
| 30235 |
1661279400000000000 |
NDTV |
New Delhi Television Limited |
379.000 |
388.200 |
373.600 |
388.200 |
1413956 |
0.000 |
0.0 |
| 30236 |
1661279400000000000 |
ATGL |
Adani Total Gas Limited |
3361.055 |
3457.667 |
3333.715 |
3426.479 |
459108 |
0.000 |
0.0 |
| 30237 |
1661365800000000000 |
ATGL |
Adani Total Gas Limited |
3418.682 |
3438.674 |
3338.713 |
3363.903 |
185491 |
0.000 |
0.0 |
| 30238 |
1661365800000000000 |
ADANIPOWER |
Adani Power Limited |
370.900 |
409.000 |
370.900 |
393.500 |
7028189 |
0.000 |
0.0 |
| 30239 |
1661365800000000000 |
NDTV |
New Delhi Television Limited |
404.900 |
407.600 |
396.000 |
407.600 |
874424 |
0.000 |
0.0 |
| 30240 |
1661365800000000000 |
AWL |
Adani Wilmar Limited |
679.000 |
706.700 |
679.000 |
686.050 |
3040841 |
0.000 |
0.0 |
| 30241 |
1661365800000000000 |
ACC |
ACC Limited |
2283.122 |
2285.597 |
2258.029 |
2261.048 |
306034 |
0.000 |
0.0 |
| 30242 |
1661365800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
834.887 |
836.725 |
806.876 |
810.551 |
6287921 |
0.000 |
0.0 |
| 30243 |
1661365800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
399.485 |
403.587 |
391.331 |
392.566 |
11274377 |
0.000 |
0.0 |
| 30244 |
1661365800000000000 |
ADANITRANS |
Adani Transmission Limited |
3669.000 |
3784.900 |
3669.000 |
3715.800 |
501051 |
0.000 |
0.0 |
| 30245 |
1661365800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2358.000 |
2432.950 |
2316.600 |
2368.300 |
2609271 |
0.000 |
0.0 |
| 30246 |
1661365800000000000 |
ADANIENT |
Adani Enterprises Limited |
3163.835 |
3174.624 |
3052.646 |
3063.286 |
3119494 |
0.000 |
0.0 |
| 30247 |
1661452200000000000 |
ATGL |
Adani Total Gas Limited |
3364.203 |
3470.662 |
3364.203 |
3458.317 |
504729 |
0.000 |
0.0 |
| 30248 |
1661452200000000000 |
ADANIPOWER |
Adani Power Limited |
393.500 |
393.500 |
373.850 |
375.500 |
7038810 |
0.000 |
0.0 |
| 30249 |
1661452200000000000 |
AWL |
Adani Wilmar Limited |
696.000 |
700.000 |
678.500 |
682.650 |
1902555 |
0.000 |
0.0 |
| 30250 |
1661452200000000000 |
ADANIENT |
Adani Enterprises Limited |
3076.922 |
3169.779 |
3074.924 |
3136.413 |
2897602 |
0.000 |
0.0 |
| 30251 |
1661452200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2392.000 |
2429.700 |
2376.050 |
2392.750 |
1385038 |
0.000 |
0.0 |
| 30252 |
1661452200000000000 |
ACC |
ACC Limited |
2265.799 |
2282.775 |
2254.465 |
2262.335 |
582197 |
0.000 |
0.0 |
| 30253 |
1661452200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
815.518 |
839.357 |
812.190 |
832.106 |
8513113 |
0.000 |
0.0 |
| 30254 |
1661452200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.383 |
402.006 |
387.673 |
398.200 |
13259855 |
0.000 |
0.0 |
| 30255 |
1661452200000000000 |
NDTV |
New Delhi Television Limited |
421.900 |
427.950 |
397.500 |
427.700 |
4221514 |
0.000 |
0.0 |
| 30256 |
1661452200000000000 |
ADANITRANS |
Adani Transmission Limited |
3734.400 |
3785.000 |
3720.100 |
3751.200 |
287276 |
0.000 |
0.0 |
| 30257 |
1661711400000000000 |
ADANITRANS |
Adani Transmission Limited |
3522.000 |
3917.000 |
3522.000 |
3855.550 |
980009 |
0.000 |
0.0 |
| 30258 |
1661711400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2300.000 |
2375.000 |
2265.400 |
2337.850 |
1378247 |
0.000 |
0.0 |
| 30259 |
1661711400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
392.418 |
400.820 |
390.540 |
398.793 |
7557377 |
0.000 |
0.0 |
| 30260 |
1661711400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
809.657 |
838.960 |
809.558 |
830.815 |
6652807 |
0.000 |
0.0 |
| 30261 |
1661711400000000000 |
ADANIPOWER |
Adani Power Limited |
360.050 |
394.250 |
356.750 |
394.250 |
6146175 |
0.000 |
0.0 |
| 30262 |
1661711400000000000 |
AWL |
Adani Wilmar Limited |
655.000 |
699.000 |
655.000 |
683.200 |
3072094 |
0.000 |
0.0 |
| 30263 |
1661711400000000000 |
ATGL |
Adani Total Gas Limited |
3299.728 |
3548.632 |
3299.728 |
3536.037 |
608809 |
0.000 |
0.0 |
| 30264 |
1661711400000000000 |
ACC |
ACC Limited |
2250.951 |
2274.708 |
2248.081 |
2265.403 |
360252 |
0.000 |
0.0 |
| 30265 |
1661711400000000000 |
ADANIENT |
Adani Enterprises Limited |
3051.947 |
3163.285 |
3034.814 |
3139.459 |
1924984 |
0.000 |
0.0 |
| 30266 |
1661711400000000000 |
NDTV |
New Delhi Television Limited |
444.850 |
449.050 |
430.000 |
449.050 |
1128031 |
0.000 |
0.0 |
| 30267 |
1661797800000000000 |
AWL |
Adani Wilmar Limited |
692.000 |
702.000 |
687.000 |
692.150 |
2323376 |
0.000 |
0.0 |
| 30268 |
1661797800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
401.956 |
408.085 |
399.831 |
406.503 |
7851221 |
0.000 |
0.0 |
| 30269 |
1661797800000000000 |
ATGL |
Adani Total Gas Limited |
3548.632 |
3814.530 |
3548.632 |
3743.507 |
1274580 |
0.000 |
0.0 |
| 30270 |
1661797800000000000 |
NDTV |
New Delhi Television Limited |
468.000 |
471.500 |
467.000 |
471.500 |
453028 |
0.000 |
0.0 |
| 30271 |
1661797800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
838.364 |
854.853 |
833.099 |
836.526 |
9490984 |
0.000 |
0.0 |
| 30272 |
1661797800000000000 |
ADANITRANS |
Adani Transmission Limited |
3910.000 |
4048.000 |
3880.000 |
3960.700 |
1581530 |
0.000 |
0.0 |
| 30273 |
1661797800000000000 |
ADANIENT |
Adani Enterprises Limited |
3161.837 |
3259.839 |
3157.841 |
3191.158 |
4392183 |
0.000 |
0.0 |
| 30274 |
1661797800000000000 |
ACC |
ACC Limited |
2276.391 |
2281.389 |
2262.087 |
2276.391 |
915785 |
0.000 |
0.0 |
| 30275 |
1661797800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2372.450 |
2450.000 |
2365.050 |
2436.200 |
3234492 |
0.000 |
0.0 |
| 30276 |
1661797800000000000 |
ADANIPOWER |
Adani Power Limited |
400.000 |
413.950 |
395.450 |
413.950 |
6755214 |
0.000 |
0.0 |
| 30277 |
1661970600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
836.179 |
840.897 |
825.798 |
832.205 |
3888408 |
0.000 |
0.0 |
| 30278 |
1661970600000000000 |
ADANIPOWER |
Adani Power Limited |
417.000 |
418.850 |
400.050 |
408.500 |
5302707 |
0.000 |
0.0 |
| 30279 |
1661970600000000000 |
ACC |
ACC Limited |
2271.442 |
2290.893 |
2266.789 |
2273.075 |
282890 |
0.000 |
0.0 |
| 30280 |
1661970600000000000 |
AWL |
Adani Wilmar Limited |
689.000 |
696.450 |
681.450 |
683.300 |
1818618 |
0.000 |
0.0 |
| 30281 |
1661970600000000000 |
ATGL |
Adani Total Gas Limited |
3682.630 |
3726.264 |
3578.620 |
3637.848 |
586989 |
0.000 |
0.0 |
| 30282 |
1661970600000000000 |
NDTV |
New Delhi Television Limited |
491.000 |
495.050 |
486.250 |
495.050 |
1048450 |
0.000 |
0.0 |
| 30283 |
1661970600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
404.872 |
409.024 |
402.945 |
405.070 |
10762759 |
0.000 |
0.0 |
| 30284 |
1661970600000000000 |
ADANITRANS |
Adani Transmission Limited |
3982.000 |
3984.800 |
3825.050 |
3880.450 |
595048 |
0.000 |
0.0 |
| 30285 |
1661970600000000000 |
ADANIENT |
Adani Enterprises Limited |
3196.802 |
3241.757 |
3181.218 |
3230.019 |
1880363 |
0.000 |
0.0 |
| 30286 |
1661970600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2431.500 |
2431.500 |
2375.100 |
2393.100 |
1178816 |
0.000 |
0.0 |
| 30287 |
1662057000000000000 |
ADANIPOWER |
Adani Power Limited |
413.350 |
415.000 |
400.000 |
401.250 |
2852897 |
0.000 |
0.0 |
| 30288 |
1662057000000000000 |
NDTV |
New Delhi Television Limited |
519.800 |
519.800 |
519.800 |
519.800 |
98280 |
0.000 |
0.0 |
| 30289 |
1662057000000000000 |
ADANIENT |
Adani Enterprises Limited |
3257.741 |
3366.033 |
3221.777 |
3352.447 |
4835905 |
0.000 |
0.0 |
| 30290 |
1662057000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
836.377 |
855.151 |
832.454 |
846.261 |
8840020 |
0.000 |
0.0 |
| 30291 |
1662057000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
406.701 |
413.472 |
400.869 |
410.803 |
8068140 |
0.000 |
0.0 |
| 30292 |
1662057000000000000 |
AWL |
Adani Wilmar Limited |
687.700 |
691.850 |
675.050 |
676.400 |
1441457 |
0.000 |
0.0 |
| 30293 |
1662057000000000000 |
ADANITRANS |
Adani Transmission Limited |
3940.500 |
3971.850 |
3832.200 |
3866.550 |
416381 |
0.000 |
0.0 |
| 30294 |
1662057000000000000 |
ACC |
ACC Limited |
2281.637 |
2283.963 |
2253.129 |
2266.839 |
1374277 |
0.000 |
0.0 |
| 30295 |
1662057000000000000 |
ATGL |
Adani Total Gas Limited |
3663.588 |
3734.560 |
3564.626 |
3621.454 |
360875 |
0.000 |
0.0 |
| 30296 |
1662057000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2424.850 |
2446.900 |
2350.350 |
2383.100 |
1470217 |
0.000 |
0.0 |
| 30297 |
1662316200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2402.500 |
2416.850 |
2343.000 |
2353.800 |
962996 |
0.000 |
0.0 |
| 30298 |
1662316200000000000 |
ACC |
ACC Limited |
2280.548 |
2281.637 |
2261.840 |
2264.958 |
245656 |
0.000 |
0.0 |
| 30299 |
1662316200000000000 |
NDTV |
New Delhi Television Limited |
545.750 |
545.750 |
545.750 |
545.750 |
59191 |
0.000 |
0.0 |
| 30300 |
1662316200000000000 |
ADANIENT |
Adani Enterprises Limited |
3370.728 |
3428.370 |
3309.689 |
3343.206 |
3686950 |
0.000 |
0.0 |
| 30301 |
1662316200000000000 |
ADANIPOWER |
Adani Power Limited |
403.650 |
407.000 |
385.550 |
389.850 |
3344426 |
0.000 |
0.0 |
| 30302 |
1662316200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
849.241 |
859.124 |
842.536 |
845.218 |
5434684 |
0.000 |
0.0 |
| 30303 |
1662316200000000000 |
AWL |
Adani Wilmar Limited |
680.200 |
684.300 |
670.000 |
670.850 |
1386420 |
0.000 |
0.0 |
| 30304 |
1662316200000000000 |
ADANITRANS |
Adani Transmission Limited |
3862.800 |
3920.000 |
3811.000 |
3881.250 |
388311 |
0.000 |
0.0 |
| 30305 |
1662316200000000000 |
ATGL |
Adani Total Gas Limited |
3586.667 |
3644.795 |
3503.649 |
3529.240 |
249706 |
0.000 |
0.0 |
| 30306 |
1662316200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
412.335 |
414.806 |
409.271 |
413.126 |
6074232 |
0.000 |
0.0 |
| 30307 |
1662402600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
848.992 |
852.817 |
838.414 |
844.672 |
3380947 |
0.000 |
0.0 |
| 30308 |
1662402600000000000 |
ACC |
ACC Limited |
2273.718 |
2331.031 |
2257.286 |
2306.334 |
1018694 |
0.000 |
0.0 |
| 30309 |
1662402600000000000 |
ADANITRANS |
Adani Transmission Limited |
3895.000 |
3979.900 |
3890.000 |
3964.050 |
607394 |
0.000 |
0.0 |
| 30310 |
1662402600000000000 |
AWL |
Adani Wilmar Limited |
674.000 |
701.500 |
665.000 |
691.500 |
3307095 |
0.000 |
0.0 |
| 30311 |
1662402600000000000 |
ADANIPOWER |
Adani Power Limited |
392.000 |
409.300 |
386.000 |
407.750 |
3907288 |
0.000 |
0.0 |
| 30312 |
1662402600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2379.900 |
2411.350 |
2362.100 |
2374.900 |
1124530 |
0.000 |
0.0 |
| 30313 |
1662402600000000000 |
ATGL |
Adani Total Gas Limited |
3544.584 |
3708.570 |
3534.587 |
3681.431 |
355296 |
0.000 |
0.0 |
| 30314 |
1662402600000000000 |
ADANIENT |
Adani Enterprises Limited |
3366.632 |
3444.155 |
3351.647 |
3432.367 |
2580772 |
0.000 |
0.0 |
| 30315 |
1662402600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
414.559 |
435.910 |
412.681 |
431.462 |
23184248 |
0.000 |
0.0 |
| 30316 |
1662402600000000000 |
NDTV |
New Delhi Television Limited |
573.000 |
573.000 |
518.500 |
518.500 |
922818 |
0.000 |
0.0 |
| 30317 |
1662489000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2372.500 |
2404.900 |
2338.850 |
2346.950 |
1318939 |
0.000 |
0.0 |
| 30318 |
1662489000000000000 |
ACC |
ACC Limited |
2316.282 |
2422.148 |
2305.394 |
2380.970 |
2631230 |
0.000 |
0.0 |
| 30319 |
1662489000000000000 |
ATGL |
Adani Total Gas Limited |
3678.582 |
3763.499 |
3640.597 |
3659.839 |
330913 |
0.000 |
0.0 |
| 30320 |
1662489000000000000 |
ADANIENT |
Adani Enterprises Limited |
3432.367 |
3484.464 |
3402.696 |
3470.279 |
2188110 |
0.000 |
0.0 |
| 30321 |
1662489000000000000 |
ADANITRANS |
Adani Transmission Limited |
3949.750 |
3950.000 |
3856.850 |
3893.100 |
455358 |
0.000 |
0.0 |
| 30322 |
1662489000000000000 |
AWL |
Adani Wilmar Limited |
688.000 |
706.700 |
686.500 |
698.350 |
2771232 |
0.000 |
0.0 |
| 30323 |
1662489000000000000 |
NDTV |
New Delhi Television Limited |
492.600 |
492.600 |
492.600 |
492.600 |
33915 |
0.000 |
0.0 |
| 30324 |
1662489000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
434.971 |
452.220 |
430.968 |
443.719 |
28272706 |
0.000 |
0.0 |
| 30325 |
1662489000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
841.344 |
872.882 |
839.457 |
869.058 |
8930248 |
0.000 |
0.0 |
| 30326 |
1662489000000000000 |
ADANIPOWER |
Adani Power Limited |
404.700 |
415.750 |
401.250 |
406.300 |
2901689 |
0.000 |
0.0 |
| 30327 |
1662575400000000000 |
AWL |
Adani Wilmar Limited |
704.800 |
708.750 |
695.100 |
696.700 |
1677011 |
0.000 |
0.0 |
| 30328 |
1662575400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2370.000 |
2378.000 |
2316.000 |
2334.050 |
983638 |
0.000 |
0.0 |
| 30329 |
1662575400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
448.711 |
458.645 |
441.099 |
456.569 |
14949706 |
0.000 |
0.0 |
| 30330 |
1662575400000000000 |
ADANITRANS |
Adani Transmission Limited |
3933.000 |
3945.000 |
3881.300 |
3925.950 |
303146 |
0.000 |
0.0 |
| 30331 |
1662575400000000000 |
ACC |
ACC Limited |
2396.313 |
2427.642 |
2380.623 |
2396.610 |
1047830 |
0.000 |
0.0 |
| 30332 |
1662575400000000000 |
ADANIPOWER |
Adani Power Limited |
413.000 |
413.500 |
399.000 |
401.900 |
2271073 |
0.000 |
0.0 |
| 30333 |
1662575400000000000 |
ADANIENT |
Adani Enterprises Limited |
3495.503 |
3498.001 |
3446.552 |
3459.340 |
1560414 |
0.000 |
0.0 |
| 30334 |
1662575400000000000 |
NDTV |
New Delhi Television Limited |
468.000 |
468.000 |
468.000 |
468.000 |
57144 |
0.000 |
0.0 |
| 30335 |
1662575400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
874.719 |
882.467 |
861.210 |
879.140 |
7943521 |
0.000 |
0.0 |
| 30336 |
1662575400000000000 |
ATGL |
Adani Total Gas Limited |
3684.380 |
3710.570 |
3603.611 |
3628.501 |
261326 |
0.000 |
0.0 |
| 30337 |
1662661800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
459.930 |
479.106 |
446.635 |
449.452 |
29429693 |
0.000 |
0.0 |
| 30338 |
1662661800000000000 |
ACC |
ACC Limited |
2423.188 |
2482.530 |
2328.210 |
2341.623 |
1690337 |
0.000 |
0.0 |
| 30339 |
1662661800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
882.865 |
918.823 |
881.077 |
900.794 |
18369177 |
0.000 |
0.0 |
| 30340 |
1662661800000000000 |
NDTV |
New Delhi Television Limited |
444.600 |
444.600 |
444.600 |
444.600 |
65468 |
0.000 |
0.0 |
| 30341 |
1662661800000000000 |
ADANIENT |
Adani Enterprises Limited |
3475.523 |
3504.444 |
3411.737 |
3447.751 |
1614634 |
0.000 |
0.0 |
| 30342 |
1662661800000000000 |
ADANIPOWER |
Adani Power Limited |
405.750 |
406.850 |
395.000 |
397.000 |
2420630 |
0.000 |
0.0 |
| 30343 |
1662661800000000000 |
ADANITRANS |
Adani Transmission Limited |
3945.950 |
3960.000 |
3905.000 |
3931.100 |
414999 |
0.000 |
0.0 |
| 30344 |
1662661800000000000 |
AWL |
Adani Wilmar Limited |
701.950 |
715.000 |
697.200 |
703.600 |
3197290 |
0.000 |
0.0 |
| 30345 |
1662661800000000000 |
ATGL |
Adani Total Gas Limited |
3668.586 |
3693.576 |
3610.608 |
3631.900 |
204584 |
0.000 |
0.0 |
| 30346 |
1662661800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2368.000 |
2377.950 |
2301.550 |
2315.900 |
1264789 |
0.000 |
0.0 |
| 30347 |
1662921000000000000 |
AWL |
Adani Wilmar Limited |
712.100 |
734.800 |
711.050 |
729.700 |
5254631 |
0.000 |
0.0 |
| 30348 |
1662921000000000000 |
ADANIPOWER |
Adani Power Limited |
402.000 |
402.900 |
395.500 |
397.600 |
2022749 |
0.000 |
0.0 |
| 30349 |
1662921000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
908.592 |
935.709 |
904.916 |
932.233 |
12571292 |
0.000 |
0.0 |
| 30350 |
1662921000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
449.353 |
473.966 |
435.515 |
470.160 |
27759936 |
0.000 |
0.0 |
| 30351 |
1662921000000000000 |
ADANIENT |
Adani Enterprises Limited |
3461.537 |
3492.007 |
3454.444 |
3460.339 |
1647756 |
0.000 |
0.0 |
| 30352 |
1662921000000000000 |
ATGL |
Adani Total Gas Limited |
3652.342 |
3678.432 |
3598.613 |
3633.999 |
194549 |
0.000 |
0.0 |
| 30353 |
1662921000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2331.000 |
2365.850 |
2316.150 |
2355.950 |
947489 |
0.000 |
0.0 |
| 30354 |
1662921000000000000 |
NDTV |
New Delhi Television Limited |
422.400 |
422.400 |
422.400 |
422.400 |
38416 |
0.000 |
0.0 |
| 30355 |
1662921000000000000 |
ACC |
ACC Limited |
2350.927 |
2489.162 |
2316.530 |
2475.502 |
1990854 |
0.000 |
0.0 |
| 30356 |
1662921000000000000 |
ADANITRANS |
Adani Transmission Limited |
3914.000 |
4044.400 |
3891.150 |
4006.000 |
425256 |
0.000 |
0.0 |
| 30357 |
1663007400000000000 |
ACC |
ACC Limited |
2487.925 |
2566.668 |
2484.658 |
2546.723 |
2058195 |
0.000 |
0.0 |
| 30358 |
1663007400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2387.850 |
2390.000 |
2313.100 |
2335.650 |
929989 |
0.000 |
0.0 |
| 30359 |
1663007400000000000 |
ADANIENT |
Adani Enterprises Limited |
3474.525 |
3565.334 |
3417.881 |
3552.247 |
3479669 |
0.000 |
0.0 |
| 30360 |
1663007400000000000 |
ATGL |
Adani Total Gas Limited |
3640.596 |
3667.036 |
3583.618 |
3603.361 |
220809 |
0.000 |
0.0 |
| 30361 |
1663007400000000000 |
ADANIPOWER |
Adani Power Limited |
400.500 |
400.500 |
392.500 |
393.600 |
2257842 |
0.000 |
0.0 |
| 30362 |
1663007400000000000 |
ADANITRANS |
Adani Transmission Limited |
4010.000 |
4075.000 |
3970.250 |
4037.050 |
341353 |
0.000 |
0.0 |
| 30363 |
1663007400000000000 |
AWL |
Adani Wilmar Limited |
735.850 |
744.000 |
718.000 |
721.850 |
3471491 |
0.000 |
0.0 |
| 30364 |
1663007400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
477.672 |
483.010 |
470.753 |
480.885 |
17846212 |
0.000 |
0.0 |
| 30365 |
1663007400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
939.683 |
947.530 |
926.770 |
942.464 |
9651873 |
0.000 |
0.0 |
| 30366 |
1663007400000000000 |
NDTV |
New Delhi Television Limited |
402.000 |
443.500 |
402.000 |
443.500 |
663872 |
0.000 |
0.0 |
| 30367 |
1663093800000000000 |
ADANIPOWER |
Adani Power Limited |
385.750 |
397.000 |
383.300 |
384.550 |
3469526 |
0.000 |
0.0 |
| 30368 |
1663093800000000000 |
NDTV |
New Delhi Television Limited |
432.900 |
465.650 |
431.000 |
465.650 |
521382 |
0.000 |
0.0 |
| 30369 |
1663093800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
934.716 |
952.397 |
932.730 |
941.520 |
8500355 |
0.000 |
0.0 |
| 30370 |
1663093800000000000 |
ADANIENT |
Adani Enterprises Limited |
3514.484 |
3604.394 |
3507.491 |
3568.530 |
2740337 |
0.000 |
0.0 |
| 30371 |
1663093800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2200.000 |
2333.000 |
2200.000 |
2293.600 |
1342814 |
0.000 |
0.0 |
| 30372 |
1663093800000000000 |
ADANITRANS |
Adani Transmission Limited |
3900.000 |
4060.100 |
3883.150 |
3978.150 |
248319 |
0.000 |
0.0 |
| 30373 |
1663093800000000000 |
ATGL |
Adani Total Gas Limited |
3568.624 |
3618.605 |
3549.182 |
3563.026 |
179827 |
0.000 |
0.0 |
| 30374 |
1663093800000000000 |
AWL |
Adani Wilmar Limited |
712.600 |
725.700 |
706.850 |
708.700 |
2672338 |
0.000 |
0.0 |
| 30375 |
1663093800000000000 |
ACC |
ACC Limited |
2524.204 |
2756.772 |
2515.344 |
2715.396 |
4456168 |
0.000 |
0.0 |
| 30376 |
1663093800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
476.437 |
527.540 |
476.437 |
518.545 |
57236617 |
0.000 |
0.0 |
| 30377 |
1663180200000000000 |
NDTV |
New Delhi Television Limited |
478.000 |
488.900 |
450.000 |
488.900 |
662198 |
0.000 |
0.0 |
| 30378 |
1663180200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2315.000 |
2358.400 |
2289.550 |
2343.900 |
1883386 |
0.000 |
0.0 |
| 30379 |
1663180200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
948.623 |
966.205 |
944.053 |
962.082 |
8703534 |
0.000 |
0.0 |
| 30380 |
1663180200000000000 |
ATGL |
Adani Total Gas Limited |
3563.626 |
3703.272 |
3553.030 |
3599.962 |
326756 |
0.000 |
0.0 |
| 30381 |
1663180200000000000 |
ADANIENT |
Adani Enterprises Limited |
3586.412 |
3764.185 |
3571.427 |
3744.954 |
4716688 |
0.000 |
0.0 |
| 30382 |
1663180200000000000 |
ACC |
ACC Limited |
2741.973 |
2747.715 |
2655.806 |
2719.850 |
2083853 |
0.000 |
0.0 |
| 30383 |
1663180200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
522.894 |
538.364 |
503.520 |
532.532 |
37879876 |
0.000 |
0.0 |
| 30384 |
1663180200000000000 |
AWL |
Adani Wilmar Limited |
715.600 |
735.700 |
702.350 |
730.400 |
3981260 |
0.000 |
0.0 |
| 30385 |
1663180200000000000 |
ADANIPOWER |
Adani Power Limited |
389.500 |
399.950 |
383.000 |
399.200 |
2988397 |
0.000 |
0.0 |
| 30386 |
1663180200000000000 |
ADANITRANS |
Adani Transmission Limited |
4003.250 |
4190.000 |
3990.100 |
4105.400 |
778257 |
0.000 |
0.0 |
| 30387 |
1663266600000000000 |
ADANITRANS |
Adani Transmission Limited |
4106.000 |
4236.750 |
3890.000 |
4094.750 |
997641 |
0.000 |
0.0 |
| 30388 |
1663266600000000000 |
ACC |
ACC Limited |
2722.127 |
2727.076 |
2532.320 |
2585.031 |
2154427 |
0.000 |
0.0 |
| 30389 |
1663266600000000000 |
NDTV |
New Delhi Television Limited |
497.600 |
497.700 |
464.500 |
465.500 |
357045 |
0.000 |
0.0 |
| 30390 |
1663266600000000000 |
AWL |
Adani Wilmar Limited |
739.000 |
743.700 |
704.000 |
721.950 |
4018178 |
0.000 |
0.0 |
| 30391 |
1663266600000000000 |
ADANIENT |
Adani Enterprises Limited |
3751.248 |
3863.086 |
3610.988 |
3698.500 |
5687429 |
0.000 |
0.0 |
| 30392 |
1663266600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2333.000 |
2344.750 |
2290.300 |
2316.600 |
2122791 |
0.000 |
0.0 |
| 30393 |
1663266600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
524.822 |
543.652 |
505.151 |
510.736 |
42869715 |
0.000 |
0.0 |
| 30394 |
1663266600000000000 |
ADANIPOWER |
Adani Power Limited |
399.000 |
399.900 |
383.000 |
387.750 |
2709516 |
0.000 |
0.0 |
| 30395 |
1663266600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
963.771 |
969.929 |
919.965 |
931.935 |
10712402 |
0.000 |
0.0 |
| 30396 |
1663266600000000000 |
ATGL |
Adani Total Gas Limited |
3607.559 |
3630.400 |
3467.863 |
3527.440 |
604559 |
0.000 |
0.0 |
| 30397 |
1663525800000000000 |
AWL |
Adani Wilmar Limited |
726.700 |
743.500 |
712.200 |
733.000 |
4202247 |
0.000 |
0.0 |
| 30398 |
1663525800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2326.000 |
2368.600 |
2292.300 |
2346.350 |
2109109 |
0.000 |
0.0 |
| 30399 |
1663525800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
511.033 |
566.337 |
508.067 |
558.380 |
75771183 |
0.000 |
0.0 |
| 30400 |
1663525800000000000 |
ADANIPOWER |
Adani Power Limited |
390.000 |
394.750 |
384.000 |
391.850 |
2823886 |
0.000 |
0.0 |
| 30401 |
1663525800000000000 |
ADANIENT |
Adani Enterprises Limited |
3715.233 |
3798.151 |
3677.072 |
3774.874 |
3092486 |
0.000 |
0.0 |
| 30402 |
1663525800000000000 |
ADANITRANS |
Adani Transmission Limited |
4165.000 |
4217.450 |
3991.100 |
4029.400 |
508773 |
0.000 |
0.0 |
| 30403 |
1663525800000000000 |
NDTV |
New Delhi Television Limited |
448.100 |
457.000 |
442.250 |
442.250 |
237952 |
0.000 |
0.0 |
| 30404 |
1663525800000000000 |
ACC |
ACC Limited |
2597.404 |
2694.311 |
2550.880 |
2614.331 |
3716139 |
0.000 |
0.0 |
| 30405 |
1663525800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
936.604 |
966.105 |
929.054 |
953.192 |
7922869 |
0.000 |
0.0 |
| 30406 |
1663525800000000000 |
ATGL |
Adani Total Gas Limited |
3545.083 |
3644.595 |
3488.305 |
3618.655 |
267621 |
0.000 |
0.0 |
| 30407 |
1663612200000000000 |
ADANIENT |
Adani Enterprises Limited |
3815.184 |
3881.118 |
3808.191 |
3830.718 |
3338704 |
0.000 |
0.0 |
| 30408 |
1663612200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2370.400 |
2430.000 |
2357.050 |
2399.950 |
3222826 |
0.000 |
0.0 |
| 30409 |
1663612200000000000 |
ATGL |
Adani Total Gas Limited |
3656.540 |
3723.565 |
3644.645 |
3673.534 |
398494 |
0.000 |
0.0 |
| 30410 |
1663612200000000000 |
ACC |
ACC Limited |
2647.293 |
2734.005 |
2629.079 |
2697.974 |
1961065 |
0.000 |
0.0 |
| 30411 |
1663612200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
572.317 |
578.940 |
560.950 |
567.721 |
43803577 |
0.000 |
0.0 |
| 30412 |
1663612200000000000 |
ADANITRANS |
Adani Transmission Limited |
4114.000 |
4114.000 |
3986.000 |
4021.550 |
408642 |
0.000 |
0.0 |
| 30413 |
1663612200000000000 |
NDTV |
New Delhi Television Limited |
436.500 |
459.300 |
420.150 |
438.500 |
308466 |
0.000 |
0.0 |
| 30414 |
1663612200000000000 |
ADANIPOWER |
Adani Power Limited |
393.000 |
409.150 |
388.250 |
398.250 |
3996416 |
0.000 |
0.0 |
| 30415 |
1663612200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
967.695 |
981.253 |
960.543 |
963.771 |
7539047 |
0.000 |
0.0 |
| 30416 |
1663612200000000000 |
AWL |
Adani Wilmar Limited |
742.000 |
769.650 |
740.600 |
769.650 |
3888432 |
0.000 |
0.0 |
| 30417 |
1663698600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
565.398 |
569.154 |
526.650 |
535.102 |
48990918 |
0.000 |
0.0 |
| 30418 |
1663698600000000000 |
ACC |
ACC Limited |
2676.494 |
2686.492 |
2497.527 |
2505.544 |
2989063 |
0.000 |
0.0 |
| 30419 |
1663698600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
967.496 |
969.582 |
910.976 |
926.670 |
13178269 |
0.000 |
0.0 |
| 30420 |
1663698600000000000 |
ADANITRANS |
Adani Transmission Limited |
4030.000 |
4060.000 |
3840.300 |
3865.750 |
474339 |
0.000 |
0.0 |
| 30421 |
1663698600000000000 |
ADANIENT |
Adani Enterprises Limited |
3833.815 |
3858.940 |
3567.681 |
3636.462 |
6089846 |
0.000 |
0.0 |
| 30422 |
1663698600000000000 |
ADANIPOWER |
Adani Power Limited |
398.900 |
405.000 |
384.000 |
390.500 |
3388489 |
0.000 |
0.0 |
| 30423 |
1663698600000000000 |
NDTV |
New Delhi Television Limited |
426.150 |
435.950 |
417.000 |
421.200 |
156867 |
0.000 |
0.0 |
| 30424 |
1663698600000000000 |
AWL |
Adani Wilmar Limited |
793.000 |
808.100 |
738.000 |
781.800 |
19255724 |
0.000 |
0.0 |
| 30425 |
1663698600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2409.700 |
2437.000 |
2312.100 |
2362.800 |
2727517 |
0.000 |
0.0 |
| 30426 |
1663698600000000000 |
ATGL |
Adani Total Gas Limited |
3688.578 |
3738.559 |
3536.737 |
3564.126 |
368952 |
0.000 |
0.0 |
| 30427 |
1663785000000000000 |
ADANIPOWER |
Adani Power Limited |
388.000 |
400.000 |
383.400 |
396.250 |
1971580 |
0.000 |
0.0 |
| 30428 |
1663785000000000000 |
ATGL |
Adani Total Gas Limited |
3563.626 |
3643.545 |
3489.655 |
3628.501 |
229512 |
0.000 |
0.0 |
| 30429 |
1663785000000000000 |
NDTV |
New Delhi Television Limited |
419.000 |
422.000 |
402.550 |
408.450 |
120446 |
0.000 |
0.0 |
| 30430 |
1663785000000000000 |
ADANIENT |
Adani Enterprises Limited |
3635.363 |
3732.216 |
3604.444 |
3712.586 |
3490772 |
0.000 |
0.0 |
| 30431 |
1663785000000000000 |
AWL |
Adani Wilmar Limited |
784.000 |
820.850 |
763.950 |
815.950 |
9333238 |
0.000 |
0.0 |
| 30432 |
1663785000000000000 |
ADANITRANS |
Adani Transmission Limited |
3877.950 |
4039.750 |
3821.100 |
3997.900 |
629474 |
0.000 |
0.0 |
| 30433 |
1663785000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
518.446 |
542.466 |
510.143 |
527.886 |
24714675 |
0.000 |
0.0 |
| 30434 |
1663785000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
927.664 |
947.133 |
921.853 |
940.328 |
8855564 |
0.000 |
0.0 |
| 30435 |
1663785000000000000 |
ACC |
ACC Limited |
2479.610 |
2552.761 |
2436.254 |
2529.796 |
2337503 |
0.000 |
0.0 |
| 30436 |
1663785000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2369.900 |
2389.000 |
2325.000 |
2363.600 |
1760549 |
0.000 |
0.0 |
| 30437 |
1663871400000000000 |
ADANITRANS |
Adani Transmission Limited |
4017.000 |
4033.900 |
3840.000 |
3872.550 |
367210 |
0.000 |
0.0 |
| 30438 |
1663871400000000000 |
ACC |
ACC Limited |
2548.901 |
2559.294 |
2447.142 |
2463.673 |
1396618 |
0.000 |
0.0 |
| 30439 |
1663871400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2364.000 |
2378.000 |
2305.000 |
2323.850 |
1562228 |
0.000 |
0.0 |
| 30440 |
1663871400000000000 |
NDTV |
New Delhi Television Limited |
407.600 |
407.600 |
388.050 |
388.050 |
187514 |
0.000 |
0.0 |
| 30441 |
1663871400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
943.656 |
944.500 |
904.072 |
907.698 |
6646619 |
0.000 |
0.0 |
| 30442 |
1663871400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
528.825 |
548.594 |
528.825 |
533.125 |
17014661 |
0.000 |
0.0 |
| 30443 |
1663871400000000000 |
AWL |
Adani Wilmar Limited |
828.950 |
841.700 |
792.200 |
809.950 |
8596406 |
0.000 |
0.0 |
| 30444 |
1663871400000000000 |
ATGL |
Adani Total Gas Limited |
3640.697 |
3661.888 |
3524.841 |
3543.884 |
143552 |
0.000 |
0.0 |
| 30445 |
1663871400000000000 |
ADANIPOWER |
Adani Power Limited |
396.250 |
397.000 |
383.850 |
385.600 |
2420004 |
0.000 |
0.0 |
| 30446 |
1663871400000000000 |
ADANIENT |
Adani Enterprises Limited |
3728.270 |
3734.164 |
3651.347 |
3670.628 |
3001474 |
0.000 |
0.0 |
| 30447 |
1664130600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
530.802 |
537.721 |
493.339 |
505.300 |
17756139 |
0.000 |
0.0 |
| 30448 |
1664130600000000000 |
AWL |
Adani Wilmar Limited |
812.800 |
819.200 |
769.500 |
769.500 |
9041128 |
0.000 |
0.0 |
| 30449 |
1664130600000000000 |
NDTV |
New Delhi Television Limited |
370.250 |
377.950 |
368.650 |
368.650 |
58150 |
0.000 |
0.0 |
| 30450 |
1664130600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2299.800 |
2299.800 |
2181.000 |
2210.350 |
1865096 |
0.000 |
0.0 |
| 30451 |
1664130600000000000 |
ACC |
ACC Limited |
2435.066 |
2450.904 |
2326.181 |
2354.145 |
1687672 |
0.000 |
0.0 |
| 30452 |
1664130600000000000 |
ADANIPOWER |
Adani Power Limited |
380.000 |
380.000 |
366.350 |
366.500 |
2988611 |
0.000 |
0.0 |
| 30453 |
1664130600000000000 |
ATGL |
Adani Total Gas Limited |
3498.651 |
3526.091 |
3274.388 |
3369.751 |
395275 |
0.000 |
0.0 |
| 30454 |
1664130600000000000 |
ADANITRANS |
Adani Transmission Limited |
3854.000 |
3854.000 |
3650.000 |
3713.000 |
364080 |
0.000 |
0.0 |
| 30455 |
1664130600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
902.930 |
903.824 |
849.539 |
857.634 |
9880236 |
0.000 |
0.0 |
| 30456 |
1664130600000000000 |
ADANIENT |
Adani Enterprises Limited |
3642.656 |
3654.344 |
3528.470 |
3582.616 |
3123908 |
0.000 |
0.0 |
| 30457 |
1664217000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
855.250 |
869.157 |
828.232 |
838.563 |
11598728 |
0.000 |
0.0 |
| 30458 |
1664217000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
502.087 |
517.952 |
468.529 |
498.529 |
29131156 |
0.000 |
0.0 |
| 30459 |
1664217000000000000 |
AWL |
Adani Wilmar Limited |
769.900 |
782.800 |
736.650 |
751.550 |
6148645 |
0.000 |
0.0 |
| 30460 |
1664217000000000000 |
ADANITRANS |
Adani Transmission Limited |
3731.000 |
3795.050 |
3582.000 |
3606.500 |
400150 |
0.000 |
0.0 |
| 30461 |
1664217000000000000 |
ATGL |
Adani Total Gas Limited |
3369.751 |
3498.551 |
3330.516 |
3377.398 |
483227 |
0.000 |
0.0 |
| 30462 |
1664217000000000000 |
NDTV |
New Delhi Television Limited |
356.000 |
364.000 |
350.250 |
350.250 |
152804 |
0.000 |
0.0 |
| 30463 |
1664217000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2230.950 |
2269.850 |
2126.450 |
2146.300 |
855872 |
0.000 |
0.0 |
| 30464 |
1664217000000000000 |
ADANIPOWER |
Adani Power Limited |
363.950 |
383.000 |
362.000 |
372.550 |
2339421 |
0.000 |
0.0 |
| 30465 |
1664217000000000000 |
ADANIENT |
Adani Enterprises Limited |
3592.406 |
3625.923 |
3482.367 |
3555.543 |
3546332 |
0.000 |
0.0 |
| 30466 |
1664217000000000000 |
ACC |
ACC Limited |
2365.775 |
2380.326 |
2289.655 |
2349.393 |
1483769 |
0.000 |
0.0 |
| 30467 |
1664303400000000000 |
ATGL |
Adani Total Gas Limited |
3358.705 |
3483.657 |
3333.715 |
3446.721 |
267366 |
0.000 |
0.0 |
| 30468 |
1664303400000000000 |
ADANIENT |
Adani Enterprises Limited |
3524.474 |
3593.355 |
3499.499 |
3545.204 |
2259832 |
0.000 |
0.0 |
| 30469 |
1664303400000000000 |
ADANIPOWER |
Adani Power Limited |
370.000 |
382.050 |
366.000 |
367.750 |
1676824 |
0.000 |
0.0 |
| 30470 |
1664303400000000000 |
NDTV |
New Delhi Television Limited |
332.850 |
367.750 |
332.750 |
367.750 |
110616 |
0.000 |
0.0 |
| 30471 |
1664303400000000000 |
ACC |
ACC Limited |
2330.140 |
2384.583 |
2302.028 |
2326.478 |
1257484 |
0.000 |
0.0 |
| 30472 |
1664303400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
489.287 |
508.413 |
485.382 |
494.278 |
12029150 |
0.000 |
0.0 |
| 30473 |
1664303400000000000 |
AWL |
Adani Wilmar Limited |
737.000 |
763.000 |
731.000 |
734.300 |
3718478 |
0.000 |
0.0 |
| 30474 |
1664303400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
830.318 |
841.344 |
817.852 |
821.577 |
7040943 |
0.000 |
0.0 |
| 30475 |
1664303400000000000 |
ADANITRANS |
Adani Transmission Limited |
3589.000 |
3657.500 |
3540.500 |
3602.100 |
364006 |
0.000 |
0.0 |
| 30476 |
1664303400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2114.000 |
2143.800 |
2040.000 |
2051.050 |
1112288 |
0.000 |
0.0 |
| 30477 |
1664389800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2103.850 |
2138.000 |
1986.150 |
2004.050 |
1909893 |
0.000 |
0.0 |
| 30478 |
1664389800000000000 |
ACC |
ACC Limited |
2345.978 |
2360.826 |
2297.772 |
2349.987 |
1159023 |
0.000 |
0.0 |
| 30479 |
1664389800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
833.397 |
841.841 |
807.621 |
810.948 |
7476709 |
0.000 |
0.0 |
| 30480 |
1664389800000000000 |
AWL |
Adani Wilmar Limited |
750.000 |
761.000 |
736.100 |
745.850 |
3181847 |
0.000 |
0.0 |
| 30481 |
1664389800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
503.718 |
513.010 |
489.484 |
500.506 |
11297808 |
0.000 |
0.0 |
| 30482 |
1664389800000000000 |
ATGL |
Adani Total Gas Limited |
3506.648 |
3573.422 |
3302.127 |
3370.950 |
2436698 |
0.000 |
0.0 |
| 30483 |
1664389800000000000 |
ADANIENT |
Adani Enterprises Limited |
3579.919 |
3661.088 |
3440.159 |
3467.232 |
15060223 |
0.000 |
0.0 |
| 30484 |
1664389800000000000 |
ADANIPOWER |
Adani Power Limited |
374.700 |
379.900 |
367.500 |
369.450 |
1385006 |
0.000 |
0.0 |
| 30485 |
1664389800000000000 |
ADANITRANS |
Adani Transmission Limited |
3647.000 |
3775.800 |
3350.700 |
3406.400 |
887218 |
0.000 |
0.0 |
| 30486 |
1664389800000000000 |
NDTV |
New Delhi Television Limited |
377.950 |
386.100 |
370.000 |
386.100 |
143856 |
0.000 |
0.0 |
| 30487 |
1664476200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
817.007 |
824.904 |
795.651 |
815.170 |
10406215 |
0.000 |
0.0 |
| 30488 |
1664476200000000000 |
ATGL |
Adani Total Gas Limited |
3342.711 |
3415.133 |
3249.847 |
3338.563 |
527566 |
0.000 |
0.0 |
| 30489 |
1664476200000000000 |
ADANIPOWER |
Adani Power Limited |
366.000 |
376.000 |
366.000 |
373.500 |
1690723 |
0.000 |
0.0 |
| 30490 |
1664476200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2003.900 |
2404.850 |
1995.200 |
2260.800 |
5911038 |
0.000 |
0.0 |
| 30491 |
1664476200000000000 |
ADANITRANS |
Adani Transmission Limited |
3350.000 |
3417.450 |
3232.000 |
3289.800 |
1128419 |
0.000 |
0.0 |
| 30492 |
1664476200000000000 |
AWL |
Adani Wilmar Limited |
748.000 |
767.300 |
735.050 |
755.500 |
3568857 |
0.000 |
0.0 |
| 30493 |
1664476200000000000 |
ADANIENT |
Adani Enterprises Limited |
3444.504 |
3520.279 |
3367.731 |
3452.297 |
4307707 |
0.000 |
0.0 |
| 30494 |
1664476200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
501.148 |
517.112 |
495.217 |
509.649 |
11027478 |
0.000 |
0.0 |
| 30495 |
1664476200000000000 |
ACC |
ACC Limited |
2345.978 |
2403.390 |
2336.475 |
2391.165 |
896917 |
0.000 |
0.0 |
| 30496 |
1664476200000000000 |
NDTV |
New Delhi Television Limited |
386.900 |
397.000 |
367.050 |
373.050 |
79208 |
0.000 |
0.0 |
| 30497 |
1664735400000000000 |
ATGL |
Adani Total Gas Limited |
3328.617 |
3423.330 |
2964.507 |
3099.605 |
578177 |
0.000 |
0.0 |
| 30498 |
1664735400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
510.143 |
513.949 |
465.613 |
483.010 |
14296197 |
0.000 |
0.0 |
| 30499 |
1664735400000000000 |
ADANIENT |
Adani Enterprises Limited |
3436.562 |
3456.592 |
3107.092 |
3154.145 |
7578847 |
0.000 |
0.0 |
| 30500 |
1664735400000000000 |
ADANITRANS |
Adani Transmission Limited |
3328.900 |
3420.000 |
3000.000 |
3123.650 |
1223636 |
0.000 |
0.0 |
| 30501 |
1664735400000000000 |
AWL |
Adani Wilmar Limited |
754.950 |
764.950 |
717.750 |
717.750 |
4478444 |
0.000 |
0.0 |
| 30502 |
1664735400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
815.517 |
828.828 |
767.987 |
779.162 |
12903551 |
0.000 |
0.0 |
| 30503 |
1664735400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2263.850 |
2288.800 |
2006.000 |
2074.050 |
3136977 |
0.000 |
0.0 |
| 30504 |
1664735400000000000 |
ADANIPOWER |
Adani Power Limited |
375.000 |
375.700 |
354.850 |
354.850 |
1931959 |
0.000 |
0.0 |
| 30505 |
1664735400000000000 |
NDTV |
New Delhi Television Limited |
368.900 |
369.000 |
354.400 |
354.400 |
75727 |
0.000 |
0.0 |
| 30506 |
1664735400000000000 |
ACC |
ACC Limited |
2395.274 |
2410.220 |
2264.809 |
2277.975 |
1166442 |
0.000 |
0.0 |
| 30507 |
1664821800000000000 |
ADANITRANS |
Adani Transmission Limited |
3244.000 |
3350.000 |
3135.000 |
3318.600 |
1426522 |
0.000 |
0.0 |
| 30508 |
1664821800000000000 |
ADANIENT |
Adani Enterprises Limited |
3226.772 |
3287.911 |
3121.877 |
3234.465 |
5642467 |
0.000 |
0.0 |
| 30509 |
1664821800000000000 |
ADANIPOWER |
Adani Power Limited |
360.000 |
368.000 |
337.150 |
352.500 |
2779946 |
0.000 |
0.0 |
| 30510 |
1664821800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
798.631 |
820.782 |
784.824 |
817.554 |
10445528 |
0.000 |
0.0 |
| 30511 |
1664821800000000000 |
AWL |
Adani Wilmar Limited |
730.000 |
736.600 |
686.000 |
711.050 |
7522019 |
0.000 |
0.0 |
| 30512 |
1664821800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2154.000 |
2235.950 |
2037.500 |
2134.200 |
3959850 |
0.000 |
0.0 |
| 30513 |
1664821800000000000 |
NDTV |
New Delhi Television Limited |
359.750 |
359.750 |
336.700 |
341.650 |
120268 |
0.000 |
0.0 |
| 30514 |
1664821800000000000 |
ACC |
ACC Limited |
2331.130 |
2349.245 |
2264.859 |
2335.733 |
714858 |
0.000 |
0.0 |
| 30515 |
1664821800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
496.601 |
500.555 |
477.326 |
486.519 |
12515966 |
0.000 |
0.0 |
| 30516 |
1664821800000000000 |
ATGL |
Adani Total Gas Limited |
3180.774 |
3262.192 |
3101.305 |
3214.911 |
475008 |
0.000 |
0.0 |
| 30517 |
1664994600000000000 |
ACC |
ACC Limited |
2347.413 |
2373.447 |
2320.242 |
2357.609 |
690259 |
0.000 |
0.0 |
| 30518 |
1664994600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
827.338 |
829.424 |
816.809 |
818.597 |
6175752 |
0.000 |
0.0 |
| 30519 |
1664994600000000000 |
AWL |
Adani Wilmar Limited |
723.150 |
746.600 |
715.000 |
746.600 |
3712267 |
0.000 |
0.0 |
| 30520 |
1664994600000000000 |
NDTV |
New Delhi Television Limited |
338.000 |
356.900 |
326.300 |
352.750 |
107520 |
0.000 |
0.0 |
| 30521 |
1664994600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2162.950 |
2228.000 |
2155.200 |
2201.700 |
2419573 |
0.000 |
0.0 |
| 30522 |
1664994600000000000 |
ADANIENT |
Adani Enterprises Limited |
3266.732 |
3315.484 |
3204.844 |
3281.717 |
2845165 |
0.000 |
0.0 |
| 30523 |
1664994600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
492.153 |
507.870 |
490.423 |
501.049 |
9447220 |
0.000 |
0.0 |
| 30524 |
1664994600000000000 |
ADANIPOWER |
Adani Power Limited |
354.750 |
370.100 |
353.550 |
370.100 |
1994184 |
0.000 |
0.0 |
| 30525 |
1664994600000000000 |
ATGL |
Adani Total Gas Limited |
3260.743 |
3320.520 |
3243.100 |
3306.725 |
461996 |
0.000 |
0.0 |
| 30526 |
1664994600000000000 |
ADANITRANS |
Adani Transmission Limited |
3363.850 |
3415.750 |
3306.000 |
3358.750 |
755486 |
0.000 |
0.0 |
| 30527 |
1665081000000000000 |
NDTV |
New Delhi Television Limited |
355.000 |
355.000 |
341.000 |
349.850 |
46939 |
0.000 |
0.0 |
| 30528 |
1665081000000000000 |
ADANIPOWER |
Adani Power Limited |
374.900 |
377.800 |
365.300 |
372.850 |
1879863 |
0.000 |
0.0 |
| 30529 |
1665081000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
815.518 |
820.484 |
800.965 |
811.445 |
6086925 |
0.000 |
0.0 |
| 30530 |
1665081000000000000 |
ATGL |
Adani Total Gas Limited |
3303.327 |
3303.327 |
3136.341 |
3186.372 |
440350 |
0.000 |
0.0 |
| 30531 |
1665081000000000000 |
ADANITRANS |
Adani Transmission Limited |
3333.000 |
3349.000 |
3251.000 |
3278.600 |
445396 |
0.000 |
0.0 |
| 30532 |
1665081000000000000 |
AWL |
Adani Wilmar Limited |
754.050 |
761.700 |
741.750 |
750.950 |
3873046 |
0.000 |
0.0 |
| 30533 |
1665081000000000000 |
ADANIENT |
Adani Enterprises Limited |
3276.722 |
3307.641 |
3224.924 |
3274.325 |
1930275 |
0.000 |
0.0 |
| 30534 |
1665081000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
500.951 |
520.917 |
494.031 |
515.777 |
9384553 |
0.000 |
0.0 |
| 30535 |
1665081000000000000 |
ACC |
ACC Limited |
2346.126 |
2375.674 |
2326.181 |
2360.579 |
567262 |
0.000 |
0.0 |
| 30536 |
1665081000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2209.000 |
2218.100 |
2172.000 |
2204.150 |
1190454 |
0.000 |
0.0 |
| 30537 |
1665340200000000000 |
ATGL |
Adani Total Gas Limited |
3162.981 |
3187.771 |
3118.798 |
3159.782 |
275699 |
0.000 |
0.0 |
| 30538 |
1665340200000000000 |
AWL |
Adani Wilmar Limited |
741.000 |
758.250 |
735.550 |
740.250 |
3580781 |
0.000 |
0.0 |
| 30539 |
1665340200000000000 |
ACC |
ACC Limited |
2326.181 |
2375.575 |
2326.181 |
2345.236 |
383666 |
0.000 |
0.0 |
| 30540 |
1665340200000000000 |
ADANIENT |
Adani Enterprises Limited |
3230.768 |
3275.473 |
3211.138 |
3243.006 |
1590792 |
0.000 |
0.0 |
| 30541 |
1665340200000000000 |
ADANIPOWER |
Adani Power Limited |
366.000 |
370.400 |
361.600 |
365.350 |
1240213 |
0.000 |
0.0 |
| 30542 |
1665340200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
802.108 |
808.515 |
793.664 |
802.704 |
4642360 |
0.000 |
0.0 |
| 30543 |
1665340200000000000 |
NDTV |
New Delhi Television Limited |
340.000 |
350.000 |
332.500 |
340.900 |
65921 |
0.000 |
0.0 |
| 30544 |
1665340200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2184.200 |
2184.750 |
1763.350 |
2155.900 |
905480 |
0.000 |
0.0 |
| 30545 |
1665340200000000000 |
ADANITRANS |
Adani Transmission Limited |
3220.000 |
3250.000 |
3180.000 |
3191.450 |
262753 |
0.000 |
0.0 |
| 30546 |
1665340200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
511.033 |
531.741 |
509.402 |
516.618 |
12806265 |
0.000 |
0.0 |
| 30547 |
1665426600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2190.000 |
2199.000 |
2112.100 |
2128.800 |
1352289 |
0.000 |
0.0 |
| 30548 |
1665426600000000000 |
ADANIENT |
Adani Enterprises Limited |
3254.295 |
3334.664 |
3245.753 |
3270.678 |
2544394 |
0.000 |
0.0 |
| 30549 |
1665426600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
808.564 |
815.120 |
789.939 |
792.025 |
6193388 |
0.000 |
0.0 |
| 30550 |
1665426600000000000 |
AWL |
Adani Wilmar Limited |
748.000 |
750.900 |
716.150 |
718.900 |
2543214 |
0.000 |
0.0 |
| 30551 |
1665426600000000000 |
ADANIPOWER |
Adani Power Limited |
369.950 |
369.950 |
354.500 |
356.850 |
1291290 |
0.000 |
0.0 |
| 30552 |
1665426600000000000 |
ACC |
ACC Limited |
2350.977 |
2352.660 |
2282.330 |
2288.219 |
380893 |
0.000 |
0.0 |
| 30553 |
1665426600000000000 |
ADANITRANS |
Adani Transmission Limited |
3248.700 |
3248.700 |
3130.000 |
3154.350 |
362412 |
0.000 |
0.0 |
| 30554 |
1665426600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
518.940 |
520.522 |
492.549 |
494.427 |
7659702 |
0.000 |
0.0 |
| 30555 |
1665426600000000000 |
NDTV |
New Delhi Television Limited |
340.700 |
350.900 |
330.000 |
337.350 |
50222 |
0.000 |
0.0 |
| 30556 |
1665426600000000000 |
ATGL |
Adani Total Gas Limited |
3198.767 |
3218.709 |
3148.786 |
3172.377 |
296173 |
0.000 |
0.0 |
| 30557 |
1665513000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
795.651 |
801.114 |
781.099 |
798.532 |
5628537 |
0.000 |
0.0 |
| 30558 |
1665513000000000000 |
ADANIENT |
Adani Enterprises Limited |
3293.705 |
3293.705 |
3141.857 |
3220.428 |
2972601 |
0.000 |
0.0 |
| 30559 |
1665513000000000000 |
ADANITRANS |
Adani Transmission Limited |
3170.150 |
3239.950 |
3092.550 |
3187.950 |
333287 |
0.000 |
0.0 |
| 30560 |
1665513000000000000 |
ADANIPOWER |
Adani Power Limited |
356.850 |
360.000 |
340.000 |
356.800 |
1955604 |
0.000 |
0.0 |
| 30561 |
1665513000000000000 |
AWL |
Adani Wilmar Limited |
726.000 |
727.800 |
692.000 |
708.350 |
3425164 |
0.000 |
0.0 |
| 30562 |
1665513000000000000 |
ATGL |
Adani Total Gas Limited |
3178.775 |
3222.758 |
3166.629 |
3201.616 |
329608 |
0.000 |
0.0 |
| 30563 |
1665513000000000000 |
NDTV |
New Delhi Television Limited |
337.350 |
344.900 |
335.200 |
341.000 |
42568 |
0.000 |
0.0 |
| 30564 |
1665513000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2147.800 |
2167.800 |
2088.050 |
2099.100 |
1256878 |
0.000 |
0.0 |
| 30565 |
1665513000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
496.947 |
501.593 |
478.611 |
499.616 |
11786907 |
0.000 |
0.0 |
| 30566 |
1665513000000000000 |
ACC |
ACC Limited |
2294.505 |
2315.688 |
2258.969 |
2293.317 |
611941 |
0.000 |
0.0 |
| 30567 |
1665599400000000000 |
AWL |
Adani Wilmar Limited |
696.000 |
702.000 |
680.650 |
683.800 |
3852695 |
0.000 |
0.0 |
| 30568 |
1665599400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
499.567 |
499.567 |
485.827 |
491.115 |
6212954 |
0.000 |
0.0 |
| 30569 |
1665599400000000000 |
ADANIPOWER |
Adani Power Limited |
356.950 |
356.950 |
341.700 |
346.850 |
1634737 |
0.000 |
0.0 |
| 30570 |
1665599400000000000 |
ADANITRANS |
Adani Transmission Limited |
3188.000 |
3211.850 |
3102.000 |
3121.100 |
271143 |
0.000 |
0.0 |
| 30571 |
1665599400000000000 |
NDTV |
New Delhi Television Limited |
343.800 |
345.000 |
331.050 |
335.550 |
42172 |
0.000 |
0.0 |
| 30572 |
1665599400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
801.611 |
806.329 |
771.811 |
779.510 |
7491563 |
0.000 |
0.0 |
| 30573 |
1665599400000000000 |
ACC |
ACC Limited |
2292.526 |
2294.505 |
2220.166 |
2231.055 |
528138 |
0.000 |
0.0 |
| 30574 |
1665599400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2115.000 |
2115.000 |
2071.100 |
2083.350 |
735633 |
0.000 |
0.0 |
| 30575 |
1665599400000000000 |
ADANIENT |
Adani Enterprises Limited |
3214.784 |
3259.539 |
3185.813 |
3230.418 |
1840193 |
0.000 |
0.0 |
| 30576 |
1665599400000000000 |
ATGL |
Adani Total Gas Limited |
3188.771 |
3236.752 |
3150.036 |
3176.126 |
222741 |
0.000 |
0.0 |
| 30577 |
1665685800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
798.631 |
801.214 |
773.053 |
774.891 |
4562526 |
0.000 |
0.0 |
| 30578 |
1665685800000000000 |
NDTV |
New Delhi Television Limited |
348.800 |
348.800 |
324.000 |
329.350 |
48914 |
0.000 |
0.0 |
| 30579 |
1665685800000000000 |
ACC |
ACC Limited |
2248.971 |
2262.780 |
2214.376 |
2220.909 |
446497 |
0.000 |
0.0 |
| 30580 |
1665685800000000000 |
ADANITRANS |
Adani Transmission Limited |
3204.000 |
3205.950 |
3005.250 |
3035.300 |
491098 |
0.000 |
0.0 |
| 30581 |
1665685800000000000 |
ADANIPOWER |
Adani Power Limited |
355.000 |
358.850 |
329.550 |
331.250 |
2538711 |
0.000 |
0.0 |
| 30582 |
1665685800000000000 |
ADANIENT |
Adani Enterprises Limited |
3268.730 |
3301.697 |
3191.657 |
3206.293 |
1344415 |
0.000 |
0.0 |
| 30583 |
1665685800000000000 |
AWL |
Adani Wilmar Limited |
700.000 |
702.500 |
630.200 |
654.850 |
3980730 |
0.000 |
0.0 |
| 30584 |
1665685800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
502.137 |
506.091 |
491.758 |
496.058 |
6337662 |
0.000 |
0.0 |
| 30585 |
1665685800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2154.950 |
2154.950 |
2000.000 |
2033.150 |
949504 |
0.000 |
0.0 |
| 30586 |
1665685800000000000 |
ATGL |
Adani Total Gas Limited |
3223.757 |
3238.751 |
3004.842 |
3045.976 |
320461 |
0.000 |
0.0 |
| 30587 |
1665945000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
493.241 |
516.667 |
491.708 |
514.542 |
9626670 |
0.000 |
0.0 |
| 30588 |
1665945000000000000 |
ADANITRANS |
Adani Transmission Limited |
3045.000 |
3096.700 |
2972.350 |
3074.350 |
369563 |
0.000 |
0.0 |
| 30589 |
1665945000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
776.877 |
784.675 |
766.497 |
780.950 |
4602870 |
0.000 |
0.0 |
| 30590 |
1665945000000000000 |
ADANIENT |
Adani Enterprises Limited |
3207.791 |
3231.767 |
3132.966 |
3209.390 |
1985298 |
0.000 |
0.0 |
| 30591 |
1665945000000000000 |
AWL |
Adani Wilmar Limited |
655.000 |
676.500 |
636.200 |
661.250 |
5269766 |
0.000 |
0.0 |
| 30592 |
1665945000000000000 |
ADANIPOWER |
Adani Power Limited |
330.000 |
342.200 |
315.250 |
340.650 |
2701207 |
0.000 |
0.0 |
| 30593 |
1665945000000000000 |
ATGL |
Adani Total Gas Limited |
3045.826 |
3133.792 |
2974.853 |
3098.106 |
193751 |
0.000 |
0.0 |
| 30594 |
1665945000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2044.100 |
2198.000 |
2035.000 |
2154.450 |
2910329 |
0.000 |
0.0 |
| 30595 |
1665945000000000000 |
ACC |
ACC Limited |
2209.377 |
2261.889 |
2182.948 |
2247.091 |
1512370 |
0.000 |
0.0 |
| 30596 |
1665945000000000000 |
NDTV |
New Delhi Television Limited |
332.950 |
334.700 |
320.250 |
324.750 |
41756 |
0.000 |
0.0 |
| 30597 |
1666031400000000000 |
AWL |
Adani Wilmar Limited |
668.800 |
697.000 |
665.000 |
692.700 |
4330387 |
0.000 |
0.0 |
| 30598 |
1666031400000000000 |
ADANITRANS |
Adani Transmission Limited |
3119.000 |
3300.000 |
3112.050 |
3243.000 |
637598 |
0.000 |
0.0 |
| 30599 |
1666031400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2184.400 |
2215.400 |
2135.000 |
2153.750 |
2404969 |
0.000 |
0.0 |
| 30600 |
1666031400000000000 |
NDTV |
New Delhi Television Limited |
322.000 |
332.700 |
322.000 |
326.300 |
31203 |
0.000 |
0.0 |
| 30601 |
1666031400000000000 |
ATGL |
Adani Total Gas Limited |
3113.600 |
3197.767 |
3108.852 |
3151.635 |
295584 |
0.000 |
0.0 |
| 30602 |
1666031400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
516.964 |
518.150 |
500.209 |
501.988 |
10116195 |
0.000 |
0.0 |
| 30603 |
1666031400000000000 |
ACC |
ACC Limited |
2236.103 |
2269.957 |
2193.539 |
2196.756 |
1189726 |
0.000 |
0.0 |
| 30604 |
1666031400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
786.165 |
809.558 |
785.221 |
804.541 |
7372253 |
0.000 |
0.0 |
| 30605 |
1666031400000000000 |
ADANIPOWER |
Adani Power Limited |
341.000 |
349.050 |
339.300 |
345.600 |
1546923 |
0.000 |
0.0 |
| 30606 |
1666031400000000000 |
ADANIENT |
Adani Enterprises Limited |
3245.753 |
3294.704 |
3222.876 |
3281.018 |
1635079 |
0.000 |
0.0 |
| 30607 |
1666117800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
808.564 |
817.951 |
795.800 |
799.674 |
5222275 |
0.000 |
0.0 |
| 30608 |
1666117800000000000 |
ADANIPOWER |
Adani Power Limited |
345.600 |
347.950 |
330.300 |
333.600 |
1655056 |
0.000 |
0.0 |
| 30609 |
1666117800000000000 |
AWL |
Adani Wilmar Limited |
700.950 |
716.850 |
692.150 |
696.200 |
4063210 |
0.000 |
0.0 |
| 30610 |
1666117800000000000 |
ADANITRANS |
Adani Transmission Limited |
3261.000 |
3340.000 |
3103.000 |
3141.700 |
806069 |
0.000 |
0.0 |
| 30611 |
1666117800000000000 |
NDTV |
New Delhi Television Limited |
326.300 |
334.800 |
323.100 |
332.400 |
58540 |
0.000 |
0.0 |
| 30612 |
1666117800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
505.102 |
513.010 |
500.852 |
504.806 |
6646701 |
0.000 |
0.0 |
| 30613 |
1666117800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2169.000 |
2181.750 |
2105.000 |
2119.800 |
1373248 |
0.000 |
0.0 |
| 30614 |
1666117800000000000 |
ADANIENT |
Adani Enterprises Limited |
3296.702 |
3306.692 |
3256.392 |
3273.975 |
1396513 |
0.000 |
0.0 |
| 30615 |
1666117800000000000 |
ACC |
ACC Limited |
2196.509 |
2235.509 |
2190.124 |
2223.680 |
724058 |
0.000 |
0.0 |
| 30616 |
1666117800000000000 |
ATGL |
Adani Total Gas Limited |
3167.429 |
3237.102 |
3119.898 |
3165.630 |
467958 |
0.000 |
0.0 |
| 30617 |
1666204200000000000 |
ACC |
ACC Limited |
2207.397 |
2275.698 |
2205.368 |
2264.414 |
713402 |
0.000 |
0.0 |
| 30618 |
1666204200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
503.125 |
513.010 |
501.148 |
511.725 |
5223412 |
0.000 |
0.0 |
| 30619 |
1666204200000000000 |
ADANITRANS |
Adani Transmission Limited |
3150.000 |
3300.000 |
3112.900 |
3270.050 |
842167 |
0.000 |
0.0 |
| 30620 |
1666204200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
795.651 |
816.759 |
789.741 |
814.574 |
4481441 |
0.000 |
0.0 |
| 30621 |
1666204200000000000 |
ADANIENT |
Adani Enterprises Limited |
3256.742 |
3361.637 |
3241.757 |
3353.745 |
2211287 |
0.000 |
0.0 |
| 30622 |
1666204200000000000 |
AWL |
Adani Wilmar Limited |
691.200 |
699.500 |
683.150 |
693.500 |
2114063 |
0.000 |
0.0 |
| 30623 |
1666204200000000000 |
ADANIPOWER |
Adani Power Limited |
331.000 |
340.000 |
328.000 |
338.450 |
1259259 |
0.000 |
0.0 |
| 30624 |
1666204200000000000 |
NDTV |
New Delhi Television Limited |
329.200 |
335.000 |
318.500 |
325.800 |
47075 |
0.000 |
0.0 |
| 30625 |
1666204200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2101.000 |
2151.000 |
2090.000 |
2138.900 |
1003651 |
0.000 |
0.0 |
| 30626 |
1666204200000000000 |
ATGL |
Adani Total Gas Limited |
3148.786 |
3323.869 |
3139.940 |
3275.837 |
422771 |
0.000 |
0.0 |
| 30627 |
1666290600000000000 |
NDTV |
New Delhi Television Limited |
321.000 |
329.000 |
320.100 |
323.250 |
54443 |
0.000 |
0.0 |
| 30628 |
1666290600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
818.696 |
818.696 |
794.062 |
796.297 |
5266210 |
0.000 |
0.0 |
| 30629 |
1666290600000000000 |
AWL |
Adani Wilmar Limited |
702.200 |
703.700 |
677.500 |
682.300 |
1756549 |
0.000 |
0.0 |
| 30630 |
1666290600000000000 |
ACC |
ACC Limited |
2247.982 |
2276.688 |
2218.335 |
2233.678 |
389554 |
0.000 |
0.0 |
| 30631 |
1666290600000000000 |
ADANIPOWER |
Adani Power Limited |
342.000 |
342.000 |
330.000 |
332.200 |
1352136 |
0.000 |
0.0 |
| 30632 |
1666290600000000000 |
ADANIENT |
Adani Enterprises Limited |
3371.527 |
3378.620 |
3283.715 |
3308.590 |
1120790 |
0.000 |
0.0 |
| 30633 |
1666290600000000000 |
ADANITRANS |
Adani Transmission Limited |
3299.000 |
3319.900 |
3200.450 |
3273.700 |
764057 |
0.000 |
0.0 |
| 30634 |
1666290600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
512.021 |
516.865 |
497.985 |
506.684 |
9693780 |
0.000 |
0.0 |
| 30635 |
1666290600000000000 |
ATGL |
Adani Total Gas Limited |
3292.231 |
3292.231 |
3185.272 |
3260.493 |
174257 |
0.000 |
0.0 |
| 30636 |
1666290600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2149.600 |
2164.500 |
2075.250 |
2105.300 |
5902738 |
0.000 |
0.0 |
| 30637 |
1666549800000000000 |
ADANIENT |
Adani Enterprises Limited |
3321.677 |
3336.762 |
3284.115 |
3306.492 |
248249 |
0.000 |
0.0 |
| 30638 |
1666549800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
802.604 |
804.591 |
796.644 |
800.121 |
665021 |
0.000 |
0.0 |
| 30639 |
1666549800000000000 |
ADANITRANS |
Adani Transmission Limited |
3300.000 |
3332.600 |
3254.950 |
3283.950 |
82855 |
0.000 |
0.0 |
| 30640 |
1666549800000000000 |
NDTV |
New Delhi Television Limited |
326.000 |
332.900 |
320.000 |
328.900 |
8323 |
0.000 |
0.0 |
| 30641 |
1666549800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
512.021 |
515.036 |
510.044 |
510.934 |
1415497 |
0.000 |
0.0 |
| 30642 |
1666549800000000000 |
ACC |
ACC Limited |
2242.290 |
2256.742 |
2229.471 |
2234.223 |
46329 |
0.000 |
0.0 |
| 30643 |
1666549800000000000 |
ADANIPOWER |
Adani Power Limited |
337.000 |
342.000 |
333.000 |
335.550 |
402414 |
0.000 |
0.0 |
| 30644 |
1666549800000000000 |
ATGL |
Adani Total Gas Limited |
3278.736 |
3289.882 |
3238.802 |
3266.041 |
29267 |
0.000 |
0.0 |
| 30645 |
1666549800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2130.000 |
2134.450 |
2116.000 |
2121.250 |
120561 |
0.000 |
0.0 |
| 30646 |
1666549800000000000 |
AWL |
Adani Wilmar Limited |
693.000 |
694.000 |
686.000 |
688.400 |
559848 |
0.000 |
0.0 |
| 30647 |
1666636200000000000 |
ADANITRANS |
Adani Transmission Limited |
3320.000 |
3324.950 |
3150.000 |
3188.450 |
541744 |
0.000 |
0.0 |
| 30648 |
1666636200000000000 |
ATGL |
Adani Total Gas Limited |
3282.384 |
3432.627 |
3249.747 |
3381.646 |
216330 |
0.000 |
0.0 |
| 30649 |
1666636200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2129.900 |
2141.250 |
2071.200 |
2079.900 |
960922 |
0.000 |
0.0 |
| 30650 |
1666636200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
510.242 |
515.777 |
505.745 |
507.178 |
5007924 |
0.000 |
0.0 |
| 30651 |
1666636200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
801.313 |
807.323 |
791.777 |
795.005 |
4485050 |
0.000 |
0.0 |
| 30652 |
1666636200000000000 |
ACC |
ACC Limited |
2237.143 |
2255.801 |
2220.067 |
2224.720 |
383657 |
0.000 |
0.0 |
| 30653 |
1666636200000000000 |
ADANIENT |
Adani Enterprises Limited |
3318.630 |
3341.657 |
3290.708 |
3297.202 |
879424 |
0.000 |
0.0 |
| 30654 |
1666636200000000000 |
ADANIPOWER |
Adani Power Limited |
336.000 |
338.650 |
330.000 |
332.350 |
974407 |
0.000 |
0.0 |
| 30655 |
1666636200000000000 |
NDTV |
New Delhi Television Limited |
333.900 |
333.900 |
321.500 |
323.850 |
23755 |
0.000 |
0.0 |
| 30656 |
1666636200000000000 |
AWL |
Adani Wilmar Limited |
689.000 |
689.000 |
675.050 |
678.400 |
1075083 |
0.000 |
0.0 |
| 30657 |
1666809000000000000 |
AWL |
Adani Wilmar Limited |
683.800 |
685.000 |
665.000 |
670.550 |
1668705 |
0.000 |
0.0 |
| 30658 |
1666809000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
509.402 |
526.453 |
507.326 |
521.510 |
10067299 |
0.000 |
0.0 |
| 30659 |
1666809000000000000 |
ACC |
ACC Limited |
2251.941 |
2294.505 |
2227.590 |
2289.556 |
561435 |
0.000 |
0.0 |
| 30660 |
1666809000000000000 |
ATGL |
Adani Total Gas Limited |
3401.888 |
3547.632 |
3393.692 |
3506.398 |
684860 |
0.000 |
0.0 |
| 30661 |
1666809000000000000 |
ADANITRANS |
Adani Transmission Limited |
3219.500 |
3300.000 |
3192.250 |
3282.450 |
596955 |
0.000 |
0.0 |
| 30662 |
1666809000000000000 |
ADANIPOWER |
Adani Power Limited |
334.950 |
339.500 |
331.800 |
337.400 |
1134682 |
0.000 |
0.0 |
| 30663 |
1666809000000000000 |
NDTV |
New Delhi Television Limited |
320.100 |
329.800 |
320.100 |
321.350 |
25426 |
0.000 |
0.0 |
| 30664 |
1666809000000000000 |
ADANIENT |
Adani Enterprises Limited |
3316.532 |
3351.647 |
3293.705 |
3321.677 |
1106870 |
0.000 |
0.0 |
| 30665 |
1666809000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2097.150 |
2139.000 |
2090.400 |
2117.600 |
1265324 |
0.000 |
0.0 |
| 30666 |
1666809000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
799.624 |
818.498 |
789.691 |
815.766 |
7110289 |
0.000 |
0.0 |
| 30667 |
1666895400000000000 |
ADANIPOWER |
Adani Power Limited |
338.350 |
339.950 |
332.000 |
333.300 |
774103 |
0.000 |
0.0 |
| 30668 |
1666895400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
818.498 |
829.225 |
811.842 |
814.822 |
6898541 |
0.000 |
0.0 |
| 30669 |
1666895400000000000 |
ACC |
ACC Limited |
2291.536 |
2306.384 |
2260.850 |
2300.890 |
650727 |
0.000 |
0.0 |
| 30670 |
1666895400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
524.081 |
524.081 |
509.698 |
514.097 |
6679582 |
0.000 |
0.0 |
| 30671 |
1666895400000000000 |
ADANIENT |
Adani Enterprises Limited |
3318.680 |
3384.564 |
3294.354 |
3319.979 |
1323334 |
0.000 |
0.0 |
| 30672 |
1666895400000000000 |
ADANITRANS |
Adani Transmission Limited |
3298.900 |
3298.900 |
3220.250 |
3277.950 |
515385 |
0.000 |
0.0 |
| 30673 |
1666895400000000000 |
ATGL |
Adani Total Gas Limited |
3523.942 |
3523.942 |
3420.282 |
3442.723 |
312597 |
0.000 |
0.0 |
| 30674 |
1666895400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2123.000 |
2124.000 |
2073.200 |
2098.550 |
879806 |
0.000 |
0.0 |
| 30675 |
1666895400000000000 |
NDTV |
New Delhi Television Limited |
321.350 |
324.850 |
311.000 |
312.700 |
105277 |
0.000 |
0.0 |
| 30676 |
1666895400000000000 |
AWL |
Adani Wilmar Limited |
672.000 |
694.000 |
664.050 |
671.050 |
2049394 |
0.000 |
0.0 |
| 30677 |
1667154600000000000 |
ACC |
ACC Limited |
2323.607 |
2373.595 |
2304.305 |
2366.073 |
584214 |
0.000 |
0.0 |
| 30678 |
1667154600000000000 |
ATGL |
Adani Total Gas Limited |
3458.667 |
3657.290 |
3421.681 |
3601.462 |
284614 |
0.000 |
0.0 |
| 30679 |
1667154600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2109.050 |
2121.000 |
2081.000 |
2102.900 |
854149 |
0.000 |
0.0 |
| 30680 |
1667154600000000000 |
NDTV |
New Delhi Television Limited |
312.700 |
324.400 |
312.700 |
321.750 |
35486 |
0.000 |
0.0 |
| 30681 |
1667154600000000000 |
ADANIENT |
Adani Enterprises Limited |
3336.612 |
3356.642 |
3322.776 |
3344.105 |
575722 |
0.000 |
0.0 |
| 30682 |
1667154600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
818.497 |
825.451 |
814.028 |
818.050 |
4487537 |
0.000 |
0.0 |
| 30683 |
1667154600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
516.420 |
532.383 |
515.333 |
526.799 |
8601980 |
0.000 |
0.0 |
| 30684 |
1667154600000000000 |
AWL |
Adani Wilmar Limited |
674.950 |
681.050 |
667.000 |
672.400 |
1347016 |
0.000 |
0.0 |
| 30685 |
1667154600000000000 |
ADANITRANS |
Adani Transmission Limited |
3294.350 |
3375.000 |
3259.450 |
3348.700 |
541936 |
0.000 |
0.0 |
| 30686 |
1667154600000000000 |
ADANIPOWER |
Adani Power Limited |
334.400 |
337.300 |
330.100 |
334.900 |
1406093 |
0.000 |
0.0 |
| 30687 |
1667241000000000000 |
AWL |
Adani Wilmar Limited |
678.700 |
724.300 |
672.150 |
716.450 |
7386356 |
0.000 |
0.0 |
| 30688 |
1667241000000000000 |
ADANITRANS |
Adani Transmission Limited |
3358.100 |
3364.950 |
3292.100 |
3342.450 |
721760 |
0.000 |
0.0 |
| 30689 |
1667241000000000000 |
ACC |
ACC Limited |
2374.684 |
2411.705 |
2362.361 |
2403.440 |
726935 |
0.000 |
0.0 |
| 30690 |
1667241000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2108.000 |
2130.000 |
2086.400 |
2121.250 |
1112667 |
0.000 |
0.0 |
| 30691 |
1667241000000000000 |
NDTV |
New Delhi Television Limited |
314.450 |
323.800 |
314.450 |
318.000 |
41067 |
0.000 |
0.0 |
| 30692 |
1667241000000000000 |
ADANIENT |
Adani Enterprises Limited |
3358.540 |
3603.845 |
3348.650 |
3572.127 |
4393335 |
0.000 |
0.0 |
| 30693 |
1667241000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
822.173 |
839.258 |
818.050 |
836.179 |
7769108 |
0.000 |
0.0 |
| 30694 |
1667241000000000000 |
ATGL |
Adani Total Gas Limited |
3619.505 |
3719.066 |
3535.687 |
3679.781 |
369944 |
0.000 |
0.0 |
| 30695 |
1667241000000000000 |
ADANIPOWER |
Adani Power Limited |
337.100 |
351.600 |
330.450 |
348.900 |
2371160 |
0.000 |
0.0 |
| 30696 |
1667241000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
528.825 |
539.303 |
527.589 |
537.771 |
8669246 |
0.000 |
0.0 |
| 30697 |
1667327400000000000 |
AWL |
Adani Wilmar Limited |
722.400 |
730.000 |
696.000 |
698.750 |
5093989 |
0.000 |
0.0 |
| 30698 |
1667327400000000000 |
NDTV |
New Delhi Television Limited |
322.000 |
325.100 |
316.000 |
322.350 |
37346 |
0.000 |
0.0 |
| 30699 |
1667327400000000000 |
ADANITRANS |
Adani Transmission Limited |
3350.000 |
3355.000 |
3282.000 |
3308.600 |
595988 |
0.000 |
0.0 |
| 30700 |
1667327400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
844.324 |
844.324 |
823.464 |
827.835 |
11859603 |
0.000 |
0.0 |
| 30701 |
1667327400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
540.439 |
542.663 |
533.075 |
538.710 |
7740170 |
0.000 |
0.0 |
| 30702 |
1667327400000000000 |
ADANIPOWER |
Adani Power Limited |
350.000 |
353.800 |
337.600 |
343.150 |
1677538 |
0.000 |
0.0 |
| 30703 |
1667327400000000000 |
ATGL |
Adani Total Gas Limited |
3678.482 |
3691.627 |
3600.712 |
3635.898 |
280173 |
0.000 |
0.0 |
| 30704 |
1667327400000000000 |
ACC |
ACC Limited |
2405.370 |
2428.187 |
2390.522 |
2415.269 |
460821 |
0.000 |
0.0 |
| 30705 |
1667327400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2129.000 |
2148.000 |
2111.000 |
2137.050 |
912280 |
0.000 |
0.0 |
| 30706 |
1667327400000000000 |
ADANIENT |
Adani Enterprises Limited |
3576.423 |
3621.527 |
3522.477 |
3577.122 |
2534755 |
0.000 |
0.0 |
| 30707 |
1667413800000000000 |
ADANITRANS |
Adani Transmission Limited |
3228.000 |
3324.300 |
3228.000 |
3292.150 |
535050 |
0.000 |
0.0 |
| 30708 |
1667413800000000000 |
NDTV |
New Delhi Television Limited |
316.050 |
322.350 |
316.050 |
318.600 |
15078 |
0.000 |
0.0 |
| 30709 |
1667413800000000000 |
AWL |
Adani Wilmar Limited |
692.950 |
708.700 |
678.650 |
682.300 |
4653694 |
0.000 |
0.0 |
| 30710 |
1667413800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
533.767 |
541.181 |
532.285 |
533.273 |
3945015 |
0.000 |
0.0 |
| 30711 |
1667413800000000000 |
ADANIPOWER |
Adani Power Limited |
341.000 |
343.400 |
336.050 |
336.750 |
1135056 |
0.000 |
0.0 |
| 30712 |
1667413800000000000 |
ACC |
ACC Limited |
2385.573 |
2448.479 |
2385.573 |
2430.463 |
406672 |
0.000 |
0.0 |
| 30713 |
1667413800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
819.491 |
832.205 |
818.001 |
828.282 |
6632872 |
0.000 |
0.0 |
| 30714 |
1667413800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2127.050 |
2131.850 |
2095.000 |
2106.700 |
709541 |
0.000 |
0.0 |
| 30715 |
1667413800000000000 |
ATGL |
Adani Total Gas Limited |
3618.605 |
3686.929 |
3555.629 |
3659.489 |
256243 |
0.000 |
0.0 |
| 30716 |
1667413800000000000 |
ADANIENT |
Adani Enterprises Limited |
3546.452 |
3611.088 |
3538.910 |
3586.812 |
1275216 |
0.000 |
0.0 |
| 30717 |
1667500200000000000 |
ACC |
ACC Limited |
2437.046 |
2489.459 |
2434.373 |
2455.556 |
585433 |
0.000 |
0.0 |
| 30718 |
1667500200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2106.700 |
2129.700 |
2095.000 |
2121.250 |
777118 |
0.000 |
0.0 |
| 30719 |
1667500200000000000 |
ATGL |
Adani Total Gas Limited |
3657.590 |
3798.536 |
3499.651 |
3757.802 |
349779 |
0.000 |
0.0 |
| 30720 |
1667500200000000000 |
ADANITRANS |
Adani Transmission Limited |
3300.000 |
3335.000 |
3235.000 |
3319.450 |
460864 |
0.000 |
0.0 |
| 30721 |
1667500200000000000 |
AWL |
Adani Wilmar Limited |
672.300 |
693.800 |
667.000 |
684.550 |
4267362 |
0.000 |
0.0 |
| 30722 |
1667500200000000000 |
ADANIPOWER |
Adani Power Limited |
338.000 |
350.000 |
332.750 |
346.850 |
1800682 |
0.000 |
0.0 |
| 30723 |
1667500200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
831.411 |
861.210 |
826.444 |
857.138 |
11128361 |
0.000 |
0.0 |
| 30724 |
1667500200000000000 |
NDTV |
New Delhi Television Limited |
315.050 |
334.500 |
312.000 |
334.500 |
82521 |
0.000 |
0.0 |
| 30725 |
1667500200000000000 |
ADANIENT |
Adani Enterprises Limited |
3638.360 |
3845.953 |
3563.186 |
3829.419 |
6112097 |
0.000 |
0.0 |
| 30726 |
1667500200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
534.657 |
553.833 |
532.631 |
552.153 |
8028860 |
0.000 |
0.0 |
| 30727 |
1667759400000000000 |
AWL |
Adani Wilmar Limited |
687.900 |
694.000 |
680.500 |
684.000 |
2412228 |
0.000 |
0.0 |
| 30728 |
1667759400000000000 |
ATGL |
Adani Total Gas Limited |
3757.552 |
3843.518 |
3689.278 |
3798.936 |
529323 |
0.000 |
0.0 |
| 30729 |
1667759400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2127.000 |
2184.000 |
2127.000 |
2165.700 |
1094562 |
0.000 |
0.0 |
| 30730 |
1667759400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
861.409 |
863.197 |
839.904 |
847.304 |
7995787 |
0.000 |
0.0 |
| 30731 |
1667759400000000000 |
ADANITRANS |
Adani Transmission Limited |
3349.000 |
3385.000 |
3291.050 |
3332.450 |
629372 |
0.000 |
0.0 |
| 30732 |
1667759400000000000 |
NDTV |
New Delhi Television Limited |
351.200 |
351.200 |
337.850 |
351.200 |
69212 |
0.000 |
0.0 |
| 30733 |
1667759400000000000 |
ADANIENT |
Adani Enterprises Limited |
3848.600 |
4009.689 |
3816.183 |
3956.642 |
5985652 |
0.000 |
0.0 |
| 30734 |
1667759400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
554.525 |
566.386 |
546.766 |
561.543 |
9287441 |
0.000 |
0.0 |
| 30735 |
1667759400000000000 |
ADANIPOWER |
Adani Power Limited |
348.000 |
350.000 |
342.750 |
348.600 |
1380946 |
0.000 |
0.0 |
| 30736 |
1667759400000000000 |
ACC |
ACC Limited |
2461.297 |
2478.917 |
2427.295 |
2459.763 |
470005 |
0.000 |
0.0 |
| 30737 |
1667932200000000000 |
NDTV |
New Delhi Television Limited |
360.000 |
368.750 |
358.000 |
368.750 |
122177 |
0.000 |
0.0 |
| 30738 |
1667932200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
853.760 |
894.983 |
853.264 |
884.851 |
20088415 |
0.000 |
0.0 |
| 30739 |
1667932200000000000 |
ATGL |
Adani Total Gas Limited |
3798.935 |
3889.751 |
3718.667 |
3793.738 |
422176 |
0.000 |
0.0 |
| 30740 |
1667932200000000000 |
AWL |
Adani Wilmar Limited |
690.000 |
703.400 |
683.800 |
688.700 |
2886575 |
0.000 |
0.0 |
| 30741 |
1667932200000000000 |
ADANIPOWER |
Adani Power Limited |
348.600 |
366.000 |
345.000 |
365.800 |
3891628 |
0.000 |
0.0 |
| 30742 |
1667932200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2174.000 |
2258.800 |
2163.600 |
2215.500 |
1739571 |
0.000 |
0.0 |
| 30743 |
1667932200000000000 |
ADANITRANS |
Adani Transmission Limited |
3346.100 |
3385.000 |
3255.550 |
3290.000 |
755739 |
0.000 |
0.0 |
| 30744 |
1667932200000000000 |
ADANIENT |
Adani Enterprises Limited |
3973.026 |
4043.955 |
3939.110 |
3993.205 |
3732472 |
0.000 |
0.0 |
| 30745 |
1667932200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
563.421 |
573.998 |
554.723 |
557.985 |
10307830 |
0.000 |
0.0 |
| 30746 |
1667932200000000000 |
ACC |
ACC Limited |
2459.763 |
2479.610 |
2400.371 |
2413.635 |
675313 |
0.000 |
0.0 |
| 30747 |
1668018600000000000 |
NDTV |
New Delhi Television Limited |
381.500 |
382.500 |
353.000 |
366.900 |
108001 |
0.000 |
0.0 |
| 30748 |
1668018600000000000 |
ADANIPOWER |
Adani Power Limited |
365.800 |
377.000 |
358.000 |
371.400 |
2938662 |
0.000 |
0.0 |
| 30749 |
1668018600000000000 |
ADANIENT |
Adani Enterprises Limited |
3991.008 |
4025.973 |
3958.190 |
3988.260 |
2313795 |
0.000 |
0.0 |
| 30750 |
1668018600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
888.030 |
892.003 |
870.448 |
887.484 |
9906420 |
0.000 |
0.0 |
| 30751 |
1668018600000000000 |
ADANITRANS |
Adani Transmission Limited |
3273.150 |
3330.000 |
3243.400 |
3295.150 |
980044 |
0.000 |
0.0 |
| 30752 |
1668018600000000000 |
AWL |
Adani Wilmar Limited |
684.000 |
688.200 |
677.000 |
679.750 |
1392887 |
0.000 |
0.0 |
| 30753 |
1668018600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2225.000 |
2245.350 |
2155.000 |
2176.000 |
746766 |
0.000 |
0.0 |
| 30754 |
1668018600000000000 |
ACC |
ACC Limited |
2403.390 |
2439.025 |
2354.640 |
2368.003 |
513144 |
0.000 |
0.0 |
| 30755 |
1668018600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
556.502 |
561.840 |
545.135 |
551.708 |
5700059 |
0.000 |
0.0 |
| 30756 |
1668018600000000000 |
ATGL |
Adani Total Gas Limited |
3788.540 |
3818.528 |
3661.988 |
3705.672 |
252727 |
0.000 |
0.0 |
| 30757 |
1668105000000000000 |
ADANITRANS |
Adani Transmission Limited |
3324.850 |
3327.950 |
3266.050 |
3292.050 |
859154 |
0.000 |
0.0 |
| 30758 |
1668105000000000000 |
NDTV |
New Delhi Television Limited |
370.000 |
383.000 |
352.000 |
357.850 |
67094 |
0.000 |
0.0 |
| 30759 |
1668105000000000000 |
AWL |
Adani Wilmar Limited |
688.700 |
690.550 |
671.150 |
675.300 |
1490967 |
0.000 |
0.0 |
| 30760 |
1668105000000000000 |
ADANIENT |
Adani Enterprises Limited |
4035.963 |
4044.904 |
3971.177 |
4004.844 |
1476875 |
0.000 |
0.0 |
| 30761 |
1668105000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
898.957 |
901.738 |
884.851 |
888.527 |
8777095 |
0.000 |
0.0 |
| 30762 |
1668105000000000000 |
ADANIPOWER |
Adani Power Limited |
376.000 |
378.000 |
353.000 |
360.200 |
3406069 |
0.000 |
0.0 |
| 30763 |
1668105000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
558.479 |
560.357 |
547.458 |
551.115 |
5254274 |
0.000 |
0.0 |
| 30764 |
1668105000000000000 |
ATGL |
Adani Total Gas Limited |
3724.214 |
3809.032 |
3720.566 |
3799.135 |
248079 |
0.000 |
0.0 |
| 30765 |
1668105000000000000 |
ACC |
ACC Limited |
2400.223 |
2409.082 |
2358.847 |
2366.419 |
276834 |
0.000 |
0.0 |
| 30766 |
1668105000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2207.000 |
2237.900 |
2177.200 |
2196.700 |
770505 |
0.000 |
0.0 |
| 30767 |
1668364200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
552.449 |
579.780 |
551.115 |
573.602 |
9070550 |
0.000 |
0.0 |
| 30768 |
1668364200000000000 |
NDTV |
New Delhi Television Limited |
375.000 |
375.700 |
354.500 |
364.850 |
98414 |
0.000 |
0.0 |
| 30769 |
1668364200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2200.000 |
2200.000 |
2160.000 |
2178.550 |
628699 |
0.000 |
0.0 |
| 30770 |
1668364200000000000 |
AWL |
Adani Wilmar Limited |
671.200 |
678.400 |
665.000 |
667.750 |
1620233 |
0.000 |
0.0 |
| 30771 |
1668364200000000000 |
ADANIPOWER |
Adani Power Limited |
348.150 |
365.050 |
342.200 |
359.800 |
3238002 |
0.000 |
0.0 |
| 30772 |
1668364200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
889.023 |
901.440 |
879.090 |
889.073 |
7653024 |
0.000 |
0.0 |
| 30773 |
1668364200000000000 |
ADANIENT |
Adani Enterprises Limited |
3995.004 |
4073.925 |
3986.013 |
4018.530 |
1803092 |
0.000 |
0.0 |
| 30774 |
1668364200000000000 |
ADANITRANS |
Adani Transmission Limited |
3292.050 |
3300.350 |
3262.700 |
3287.650 |
932226 |
0.000 |
0.0 |
| 30775 |
1668364200000000000 |
ATGL |
Adani Total Gas Limited |
3803.534 |
3886.502 |
3768.597 |
3868.809 |
218406 |
0.000 |
0.0 |
| 30776 |
1668364200000000000 |
ACC |
ACC Limited |
2375.674 |
2431.799 |
2354.887 |
2410.765 |
557530 |
0.000 |
0.0 |
| 30777 |
1668450600000000000 |
AWL |
Adani Wilmar Limited |
669.200 |
674.000 |
665.000 |
668.050 |
1172371 |
0.000 |
0.0 |
| 30778 |
1668450600000000000 |
ATGL |
Adani Total Gas Limited |
3886.852 |
3910.892 |
3809.532 |
3883.803 |
237581 |
0.000 |
0.0 |
| 30779 |
1668450600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
892.897 |
909.386 |
889.023 |
900.844 |
10675723 |
0.000 |
0.0 |
| 30780 |
1668450600000000000 |
ADANITRANS |
Adani Transmission Limited |
3287.650 |
3305.450 |
3257.650 |
3290.300 |
939040 |
0.000 |
0.0 |
| 30781 |
1668450600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
577.161 |
586.156 |
568.660 |
579.681 |
11897606 |
0.000 |
0.0 |
| 30782 |
1668450600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2185.000 |
2212.100 |
2171.150 |
2196.950 |
603539 |
0.000 |
0.0 |
| 30783 |
1668450600000000000 |
ADANIPOWER |
Adani Power Limited |
355.900 |
358.500 |
353.000 |
357.050 |
1265382 |
0.000 |
0.0 |
| 30784 |
1668450600000000000 |
NDTV |
New Delhi Television Limited |
383.050 |
383.050 |
380.000 |
383.000 |
242215 |
0.000 |
0.0 |
| 30785 |
1668450600000000000 |
ADANIENT |
Adani Enterprises Limited |
4021.028 |
4060.938 |
4017.981 |
4053.745 |
1065546 |
0.000 |
0.0 |
| 30786 |
1668450600000000000 |
ACC |
ACC Limited |
2422.841 |
2489.261 |
2417.348 |
2453.527 |
1003908 |
0.000 |
0.0 |
| 30787 |
1668537000000000000 |
ADANIPOWER |
Adani Power Limited |
356.500 |
356.850 |
342.400 |
345.150 |
1790067 |
0.000 |
0.0 |
| 30788 |
1668537000000000000 |
AWL |
Adani Wilmar Limited |
670.200 |
672.850 |
651.000 |
653.100 |
1812221 |
0.000 |
0.0 |
| 30789 |
1668537000000000000 |
ADANITRANS |
Adani Transmission Limited |
3295.000 |
3295.000 |
3241.050 |
3271.150 |
969817 |
0.000 |
0.0 |
| 30790 |
1668537000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
908.890 |
909.883 |
868.561 |
881.424 |
11504802 |
0.000 |
0.0 |
| 30791 |
1668537000000000000 |
ACC |
ACC Limited |
2438.679 |
2485.797 |
2417.298 |
2440.609 |
693470 |
0.000 |
0.0 |
| 30792 |
1668537000000000000 |
ADANIENT |
Adani Enterprises Limited |
4053.246 |
4091.907 |
3859.689 |
3952.646 |
3059841 |
0.000 |
0.0 |
| 30793 |
1668537000000000000 |
NDTV |
New Delhi Television Limited |
402.150 |
402.150 |
402.150 |
402.150 |
137145 |
0.000 |
0.0 |
| 30794 |
1668537000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
579.731 |
586.650 |
561.642 |
570.538 |
8557056 |
0.000 |
0.0 |
| 30795 |
1668537000000000000 |
ATGL |
Adani Total Gas Limited |
3863.511 |
3878.505 |
3750.554 |
3808.182 |
316610 |
0.000 |
0.0 |
| 30796 |
1668537000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2197.000 |
2197.000 |
2090.050 |
2110.150 |
983542 |
0.000 |
0.0 |
| 30797 |
1668623400000000000 |
ATGL |
Adani Total Gas Limited |
3807.482 |
3857.713 |
3713.569 |
3752.004 |
246287 |
0.000 |
0.0 |
| 30798 |
1668623400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2117.650 |
2130.000 |
2090.000 |
2102.600 |
594680 |
0.000 |
0.0 |
| 30799 |
1668623400000000000 |
ADANIPOWER |
Adani Power Limited |
343.000 |
343.950 |
334.500 |
336.000 |
1678802 |
0.000 |
0.0 |
| 30800 |
1668623400000000000 |
ADANITRANS |
Adani Transmission Limited |
3270.000 |
3285.000 |
3065.000 |
3117.550 |
712438 |
0.000 |
0.0 |
| 30801 |
1668623400000000000 |
NDTV |
New Delhi Television Limited |
422.250 |
422.250 |
422.250 |
422.250 |
41654 |
0.000 |
0.0 |
| 30802 |
1668623400000000000 |
ACC |
ACC Limited |
2439.025 |
2457.288 |
2415.813 |
2423.336 |
188784 |
0.000 |
0.0 |
| 30803 |
1668623400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
880.083 |
891.705 |
874.620 |
884.901 |
5190475 |
0.000 |
0.0 |
| 30804 |
1668623400000000000 |
ADANIENT |
Adani Enterprises Limited |
3966.033 |
4028.970 |
3896.103 |
4014.135 |
2266112 |
0.000 |
0.0 |
| 30805 |
1668623400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
571.329 |
574.591 |
563.668 |
567.573 |
3652873 |
0.000 |
0.0 |
| 30806 |
1668623400000000000 |
AWL |
Adani Wilmar Limited |
653.000 |
658.300 |
645.050 |
647.550 |
1417564 |
0.000 |
0.0 |
| 30807 |
1668709800000000000 |
ACC |
ACC Limited |
2431.106 |
2444.965 |
2390.275 |
2435.759 |
540609 |
0.000 |
0.0 |
| 30808 |
1668709800000000000 |
ATGL |
Adani Total Gas Limited |
3765.798 |
3772.346 |
3606.610 |
3643.245 |
219386 |
0.000 |
0.0 |
| 30809 |
1668709800000000000 |
AWL |
Adani Wilmar Limited |
650.000 |
652.750 |
635.000 |
636.600 |
1292186 |
0.000 |
0.0 |
| 30810 |
1668709800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
567.869 |
569.352 |
557.392 |
567.474 |
4114267 |
0.000 |
0.0 |
| 30811 |
1668709800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2113.150 |
2122.000 |
2041.000 |
2085.400 |
1062645 |
0.000 |
0.0 |
| 30812 |
1668709800000000000 |
ADANIENT |
Adani Enterprises Limited |
4024.324 |
4038.960 |
3980.019 |
4015.783 |
1440776 |
0.000 |
0.0 |
| 30813 |
1668709800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
886.093 |
888.924 |
873.726 |
882.964 |
5384458 |
0.000 |
0.0 |
| 30814 |
1668709800000000000 |
NDTV |
New Delhi Television Limited |
438.000 |
438.000 |
401.150 |
401.150 |
376722 |
0.000 |
0.0 |
| 30815 |
1668709800000000000 |
ADANIPOWER |
Adani Power Limited |
339.950 |
349.800 |
329.000 |
336.500 |
1345504 |
0.000 |
0.0 |
| 30816 |
1668709800000000000 |
ADANITRANS |
Adani Transmission Limited |
3125.000 |
3158.000 |
3066.500 |
3116.250 |
853311 |
0.000 |
0.0 |
| 30817 |
1668969000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
566.386 |
567.177 |
556.205 |
557.540 |
3480076 |
0.000 |
0.0 |
| 30818 |
1668969000000000000 |
ADANIPOWER |
Adani Power Limited |
338.000 |
338.000 |
330.000 |
331.200 |
854114 |
0.000 |
0.0 |
| 30819 |
1668969000000000000 |
NDTV |
New Delhi Television Limited |
381.100 |
400.000 |
381.100 |
381.100 |
140266 |
0.000 |
0.0 |
| 30820 |
1668969000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2084.900 |
2084.900 |
1993.300 |
2003.300 |
718527 |
0.000 |
0.0 |
| 30821 |
1668969000000000000 |
ADANITRANS |
Adani Transmission Limited |
3075.000 |
3109.950 |
3001.650 |
3018.700 |
976477 |
0.000 |
0.0 |
| 30822 |
1668969000000000000 |
ADANIENT |
Adani Enterprises Limited |
4015.933 |
4015.933 |
3918.031 |
3997.851 |
1492003 |
0.000 |
0.0 |
| 30823 |
1668969000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
879.090 |
882.070 |
863.197 |
865.780 |
6108453 |
0.000 |
0.0 |
| 30824 |
1668969000000000000 |
ATGL |
Adani Total Gas Limited |
3613.607 |
3686.579 |
3558.628 |
3659.589 |
136427 |
0.000 |
0.0 |
| 30825 |
1668969000000000000 |
ACC |
ACC Limited |
2427.840 |
2438.530 |
2394.432 |
2431.849 |
433180 |
0.000 |
0.0 |
| 30826 |
1668969000000000000 |
AWL |
Adani Wilmar Limited |
633.800 |
635.600 |
620.000 |
621.200 |
1410288 |
0.000 |
0.0 |
| 30827 |
1669055400000000000 |
ADANITRANS |
Adani Transmission Limited |
3018.100 |
3031.950 |
2851.250 |
2875.150 |
608750 |
0.000 |
0.0 |
| 30828 |
1669055400000000000 |
ACC |
ACC Limited |
2433.086 |
2468.672 |
2415.318 |
2435.907 |
290733 |
0.000 |
0.0 |
| 30829 |
1669055400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
865.780 |
879.835 |
864.687 |
876.557 |
5466001 |
0.000 |
0.0 |
| 30830 |
1669055400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2013.350 |
2020.450 |
1980.000 |
1986.100 |
629553 |
0.000 |
0.0 |
| 30831 |
1669055400000000000 |
ATGL |
Adani Total Gas Limited |
3659.589 |
3683.580 |
3579.620 |
3669.985 |
164102 |
0.000 |
0.0 |
| 30832 |
1669055400000000000 |
ADANIENT |
Adani Enterprises Limited |
3997.851 |
4051.947 |
3984.015 |
4029.969 |
1705043 |
0.000 |
0.0 |
| 30833 |
1669055400000000000 |
NDTV |
New Delhi Television Limited |
363.500 |
400.000 |
362.050 |
372.600 |
438511 |
0.000 |
0.0 |
| 30834 |
1669055400000000000 |
ADANIPOWER |
Adani Power Limited |
332.000 |
335.000 |
325.000 |
328.500 |
1318384 |
0.000 |
0.0 |
| 30835 |
1669055400000000000 |
AWL |
Adani Wilmar Limited |
622.900 |
642.950 |
615.050 |
637.250 |
1981078 |
0.000 |
0.0 |
| 30836 |
1669055400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
557.490 |
571.774 |
554.031 |
559.319 |
7405911 |
0.000 |
0.0 |
| 30837 |
1669141800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1999.950 |
2050.000 |
1987.000 |
2036.500 |
637281 |
0.000 |
0.0 |
| 30838 |
1669141800000000000 |
ADANIENT |
Adani Enterprises Limited |
4045.953 |
4057.791 |
3869.130 |
3899.399 |
2861156 |
0.000 |
0.0 |
| 30839 |
1669141800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
561.246 |
564.410 |
553.734 |
556.403 |
2782614 |
0.000 |
0.0 |
| 30840 |
1669141800000000000 |
AWL |
Adani Wilmar Limited |
642.900 |
648.000 |
634.000 |
640.550 |
1223140 |
0.000 |
0.0 |
| 30841 |
1669141800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
879.537 |
881.573 |
860.863 |
867.766 |
5319949 |
0.000 |
0.0 |
| 30842 |
1669141800000000000 |
ADANIPOWER |
Adani Power Limited |
329.000 |
331.950 |
323.000 |
325.950 |
1106098 |
0.000 |
0.0 |
| 30843 |
1669141800000000000 |
NDTV |
New Delhi Television Limited |
374.000 |
374.000 |
355.000 |
358.550 |
122094 |
0.000 |
0.0 |
| 30844 |
1669141800000000000 |
ATGL |
Adani Total Gas Limited |
3684.130 |
3793.288 |
3670.035 |
3751.004 |
205491 |
0.000 |
0.0 |
| 30845 |
1669141800000000000 |
ADANITRANS |
Adani Transmission Limited |
2890.000 |
2958.000 |
2820.000 |
2856.850 |
894768 |
0.000 |
0.0 |
| 30846 |
1669141800000000000 |
ACC |
ACC Limited |
2444.866 |
2454.863 |
2419.278 |
2433.977 |
278487 |
0.000 |
0.0 |
| 30847 |
1669228200000000000 |
ATGL |
Adani Total Gas Limited |
3728.563 |
3778.543 |
3684.729 |
3729.562 |
125461 |
0.000 |
0.0 |
| 30848 |
1669228200000000000 |
ADANIPOWER |
Adani Power Limited |
327.950 |
329.900 |
323.000 |
324.950 |
896931 |
0.000 |
0.0 |
| 30849 |
1669228200000000000 |
ADANITRANS |
Adani Transmission Limited |
2870.000 |
2878.450 |
2768.850 |
2790.850 |
400184 |
0.000 |
0.0 |
| 30850 |
1669228200000000000 |
ACC |
ACC Limited |
2431.106 |
2447.934 |
2422.891 |
2436.402 |
310621 |
0.000 |
0.0 |
| 30851 |
1669228200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2048.800 |
2069.000 |
2026.500 |
2043.050 |
374383 |
0.000 |
0.0 |
| 30852 |
1669228200000000000 |
ADANIENT |
Adani Enterprises Limited |
3906.093 |
3931.068 |
3817.182 |
3917.182 |
2797181 |
0.000 |
0.0 |
| 30853 |
1669228200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
557.737 |
559.418 |
548.149 |
551.411 |
3977412 |
0.000 |
0.0 |
| 30854 |
1669228200000000000 |
NDTV |
New Delhi Television Limited |
363.900 |
369.000 |
361.000 |
367.250 |
68021 |
0.000 |
0.0 |
| 30855 |
1669228200000000000 |
AWL |
Adani Wilmar Limited |
640.600 |
643.850 |
631.200 |
632.450 |
956519 |
0.000 |
0.0 |
| 30856 |
1669228200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
868.064 |
876.607 |
862.502 |
870.796 |
5111180 |
0.000 |
0.0 |
| 30857 |
1669314600000000000 |
ADANIENT |
Adani Enterprises Limited |
3925.074 |
3945.953 |
3841.457 |
3897.202 |
2506346 |
0.000 |
0.0 |
| 30858 |
1669314600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
553.932 |
560.851 |
550.126 |
558.133 |
4010892 |
0.000 |
0.0 |
| 30859 |
1669314600000000000 |
ADANITRANS |
Adani Transmission Limited |
2790.850 |
2795.000 |
2725.000 |
2739.600 |
562296 |
0.000 |
0.0 |
| 30860 |
1669314600000000000 |
AWL |
Adani Wilmar Limited |
633.000 |
642.000 |
630.100 |
631.500 |
1328014 |
0.000 |
0.0 |
| 30861 |
1669314600000000000 |
ACC |
ACC Limited |
2443.777 |
2489.509 |
2430.760 |
2481.837 |
450737 |
0.000 |
0.0 |
| 30862 |
1669314600000000000 |
ATGL |
Adani Total Gas Limited |
3740.508 |
3743.557 |
3629.601 |
3663.338 |
224375 |
0.000 |
0.0 |
| 30863 |
1669314600000000000 |
NDTV |
New Delhi Television Limited |
372.000 |
385.600 |
362.000 |
385.600 |
107171 |
0.000 |
0.0 |
| 30864 |
1669314600000000000 |
ADANIPOWER |
Adani Power Limited |
326.000 |
327.000 |
318.500 |
323.950 |
1084355 |
0.000 |
0.0 |
| 30865 |
1669314600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2049.000 |
2049.600 |
1991.550 |
2023.950 |
655726 |
0.000 |
0.0 |
| 30866 |
1669314600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
871.144 |
875.117 |
866.276 |
873.726 |
5079099 |
0.000 |
0.0 |
| 30867 |
1669573800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
870.150 |
879.338 |
867.667 |
872.733 |
4168244 |
0.000 |
0.0 |
| 30868 |
1669573800000000000 |
ADANIENT |
Adani Enterprises Limited |
3895.503 |
3921.078 |
3867.531 |
3882.266 |
1119166 |
0.000 |
0.0 |
| 30869 |
1669573800000000000 |
ACC |
ACC Limited |
2489.508 |
2517.225 |
2474.858 |
2501.486 |
876480 |
0.000 |
0.0 |
| 30870 |
1669573800000000000 |
ATGL |
Adani Total Gas Limited |
3624.603 |
3766.748 |
3543.834 |
3603.761 |
349032 |
0.000 |
0.0 |
| 30871 |
1669573800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2034.000 |
2034.000 |
1975.000 |
1990.700 |
653530 |
0.000 |
0.0 |
| 30872 |
1669573800000000000 |
ADANITRANS |
Adani Transmission Limited |
2741.000 |
2771.950 |
2704.000 |
2716.150 |
718413 |
0.000 |
0.0 |
| 30873 |
1669573800000000000 |
NDTV |
New Delhi Television Limited |
404.000 |
404.850 |
390.000 |
404.850 |
114306 |
0.000 |
0.0 |
| 30874 |
1669573800000000000 |
AWL |
Adani Wilmar Limited |
631.000 |
641.000 |
628.050 |
630.600 |
1079637 |
0.000 |
0.0 |
| 30875 |
1669573800000000000 |
ADANIPOWER |
Adani Power Limited |
327.100 |
337.000 |
326.900 |
328.250 |
2544419 |
0.000 |
0.0 |
| 30876 |
1669573800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
557.490 |
565.892 |
556.304 |
561.889 |
4078114 |
0.000 |
0.0 |
| 30877 |
1669660200000000000 |
ADANIENT |
Adani Enterprises Limited |
3881.118 |
3911.088 |
3860.189 |
3874.524 |
1513444 |
0.000 |
0.0 |
| 30878 |
1669660200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
872.137 |
885.845 |
868.809 |
872.336 |
3663099 |
0.000 |
0.0 |
| 30879 |
1669660200000000000 |
AWL |
Adani Wilmar Limited |
630.000 |
635.000 |
620.000 |
622.750 |
1049196 |
0.000 |
0.0 |
| 30880 |
1669660200000000000 |
ADANIPOWER |
Adani Power Limited |
330.000 |
332.900 |
323.500 |
324.700 |
1783244 |
0.000 |
0.0 |
| 30881 |
1669660200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
563.026 |
567.770 |
557.243 |
558.429 |
3646853 |
0.000 |
0.0 |
| 30882 |
1669660200000000000 |
ADANITRANS |
Adani Transmission Limited |
2716.000 |
2816.650 |
2708.050 |
2782.700 |
733984 |
0.000 |
0.0 |
| 30883 |
1669660200000000000 |
ATGL |
Adani Total Gas Limited |
3587.817 |
3656.590 |
3550.881 |
3598.613 |
184715 |
0.000 |
0.0 |
| 30884 |
1669660200000000000 |
NDTV |
New Delhi Television Limited |
424.700 |
425.050 |
412.000 |
425.050 |
242139 |
0.000 |
0.0 |
| 30885 |
1669660200000000000 |
ACC |
ACC Limited |
2512.276 |
2536.032 |
2480.600 |
2488.568 |
474639 |
0.000 |
0.0 |
| 30886 |
1669660200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2000.000 |
2030.000 |
1991.300 |
2012.050 |
499217 |
0.000 |
0.0 |
| 30887 |
1669746600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2019.000 |
2143.950 |
2000.000 |
2116.500 |
1617289 |
0.000 |
0.0 |
| 30888 |
1669746600000000000 |
NDTV |
New Delhi Television Limited |
446.300 |
446.300 |
446.300 |
446.300 |
58938 |
0.000 |
0.0 |
| 30889 |
1669746600000000000 |
ADANITRANS |
Adani Transmission Limited |
2819.200 |
2999.900 |
2789.650 |
2908.500 |
1531228 |
0.000 |
0.0 |
| 30890 |
1669746600000000000 |
ADANIENT |
Adani Enterprises Limited |
3893.905 |
3935.963 |
3863.136 |
3913.985 |
1968428 |
0.000 |
0.0 |
| 30891 |
1669746600000000000 |
AWL |
Adani Wilmar Limited |
624.000 |
634.000 |
623.000 |
630.350 |
1127679 |
0.000 |
0.0 |
| 30892 |
1669746600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
559.368 |
567.325 |
554.080 |
564.162 |
6139270 |
0.000 |
0.0 |
| 30893 |
1669746600000000000 |
ACC |
ACC Limited |
2491.439 |
2543.951 |
2482.134 |
2537.270 |
565921 |
0.000 |
0.0 |
| 30894 |
1669746600000000000 |
ATGL |
Adani Total Gas Limited |
3598.563 |
3666.587 |
3564.776 |
3631.350 |
620284 |
0.000 |
0.0 |
| 30895 |
1669746600000000000 |
ADANIPOWER |
Adani Power Limited |
325.000 |
335.900 |
322.500 |
332.750 |
3528568 |
0.000 |
0.0 |
| 30896 |
1669746600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
873.031 |
878.246 |
867.468 |
875.117 |
3797377 |
0.000 |
0.0 |
| 30897 |
1669833000000000000 |
AWL |
Adani Wilmar Limited |
636.000 |
668.400 |
633.500 |
647.400 |
4043896 |
0.000 |
0.0 |
| 30898 |
1669833000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
878.842 |
890.513 |
876.110 |
884.603 |
4491806 |
0.000 |
0.0 |
| 30899 |
1669833000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
566.881 |
578.248 |
562.927 |
574.245 |
8400806 |
0.000 |
0.0 |
| 30900 |
1669833000000000000 |
ADANIENT |
Adani Enterprises Limited |
3933.565 |
3941.008 |
3898.550 |
3911.188 |
945838 |
0.000 |
0.0 |
| 30901 |
1669833000000000000 |
ADANITRANS |
Adani Transmission Limited |
2971.600 |
2995.000 |
2800.000 |
2834.250 |
904665 |
0.000 |
0.0 |
| 30902 |
1669833000000000000 |
ATGL |
Adani Total Gas Limited |
3649.543 |
3696.575 |
3583.618 |
3611.008 |
151309 |
0.000 |
0.0 |
| 30903 |
1669833000000000000 |
ACC |
ACC Limited |
2541.971 |
2577.557 |
2524.154 |
2551.227 |
770271 |
0.000 |
0.0 |
| 30904 |
1669833000000000000 |
NDTV |
New Delhi Television Limited |
468.600 |
468.600 |
424.000 |
424.800 |
519054 |
0.000 |
0.0 |
| 30905 |
1669833000000000000 |
ADANIPOWER |
Adani Power Limited |
336.500 |
339.900 |
328.500 |
330.400 |
3402035 |
0.000 |
0.0 |
| 30906 |
1669833000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2131.550 |
2148.400 |
2092.600 |
2113.550 |
728887 |
0.000 |
0.0 |
| 30907 |
1669919400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2113.000 |
2117.000 |
2051.000 |
2062.300 |
527810 |
0.000 |
0.0 |
| 30908 |
1669919400000000000 |
ADANIENT |
Adani Enterprises Limited |
3901.098 |
3959.839 |
3881.118 |
3918.580 |
1297832 |
0.000 |
0.0 |
| 30909 |
1669919400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
575.826 |
577.408 |
566.782 |
571.279 |
7097523 |
0.000 |
0.0 |
| 30910 |
1669919400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
888.030 |
897.566 |
878.345 |
882.269 |
6279538 |
0.000 |
0.0 |
| 30911 |
1669919400000000000 |
ACC |
ACC Limited |
2562.758 |
2599.037 |
2529.103 |
2582.853 |
816152 |
0.000 |
0.0 |
| 30912 |
1669919400000000000 |
ADANIPOWER |
Adani Power Limited |
329.000 |
330.350 |
324.000 |
325.300 |
2332809 |
0.000 |
0.0 |
| 30913 |
1669919400000000000 |
ATGL |
Adani Total Gas Limited |
3632.600 |
3643.595 |
3523.942 |
3578.271 |
224342 |
0.000 |
0.0 |
| 30914 |
1669919400000000000 |
NDTV |
New Delhi Television Limited |
410.000 |
444.950 |
403.600 |
410.950 |
746848 |
0.000 |
0.0 |
| 30915 |
1669919400000000000 |
ADANITRANS |
Adani Transmission Limited |
2849.950 |
2849.950 |
2725.000 |
2745.700 |
880661 |
0.000 |
0.0 |
| 30916 |
1669919400000000000 |
AWL |
Adani Wilmar Limited |
649.900 |
653.650 |
639.000 |
641.400 |
1375382 |
0.000 |
0.0 |
| 30917 |
1670178600000000000 |
ADANITRANS |
Adani Transmission Limited |
2760.000 |
2780.300 |
2700.000 |
2716.150 |
413008 |
0.000 |
0.0 |
| 30918 |
1670178600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2072.000 |
2072.000 |
2021.850 |
2042.100 |
505068 |
0.000 |
0.0 |
| 30919 |
1670178600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
574.146 |
575.629 |
565.200 |
566.732 |
5491648 |
0.000 |
0.0 |
| 30920 |
1670178600000000000 |
ADANIPOWER |
Adani Power Limited |
326.950 |
326.950 |
322.050 |
323.050 |
1801476 |
0.000 |
0.0 |
| 30921 |
1670178600000000000 |
NDTV |
New Delhi Television Limited |
419.200 |
419.200 |
390.450 |
392.950 |
651029 |
0.000 |
0.0 |
| 30922 |
1670178600000000000 |
ATGL |
Adani Total Gas Limited |
3596.164 |
3618.605 |
3380.897 |
3588.717 |
276317 |
0.000 |
0.0 |
| 30923 |
1670178600000000000 |
ADANIENT |
Adani Enterprises Limited |
3924.974 |
3935.064 |
3806.243 |
3926.472 |
2392866 |
0.000 |
0.0 |
| 30924 |
1670178600000000000 |
AWL |
Adani Wilmar Limited |
642.950 |
646.500 |
635.000 |
639.700 |
1074443 |
0.000 |
0.0 |
| 30925 |
1670178600000000000 |
ACC |
ACC Limited |
2583.744 |
2602.155 |
2567.708 |
2594.533 |
458990 |
0.000 |
0.0 |
| 30926 |
1670178600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
885.646 |
890.513 |
872.683 |
887.186 |
3966501 |
0.000 |
0.0 |
| 30927 |
1670265000000000000 |
ADANIPOWER |
Adani Power Limited |
322.950 |
331.700 |
321.900 |
324.800 |
2679257 |
0.000 |
0.0 |
| 30928 |
1670265000000000000 |
ADANITRANS |
Adani Transmission Limited |
2725.000 |
2785.000 |
2718.050 |
2773.000 |
569457 |
0.000 |
0.0 |
| 30929 |
1670265000000000000 |
ATGL |
Adani Total Gas Limited |
3590.816 |
3723.265 |
3564.176 |
3695.426 |
268871 |
0.000 |
0.0 |
| 30930 |
1670265000000000000 |
AWL |
Adani Wilmar Limited |
639.000 |
661.000 |
636.350 |
648.150 |
2736249 |
0.000 |
0.0 |
| 30931 |
1670265000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
887.831 |
896.275 |
880.083 |
890.464 |
4836193 |
0.000 |
0.0 |
| 30932 |
1670265000000000000 |
ADANIENT |
Adani Enterprises Limited |
3916.083 |
4052.946 |
3905.094 |
4027.771 |
2962621 |
0.000 |
0.0 |
| 30933 |
1670265000000000000 |
NDTV |
New Delhi Television Limited |
381.500 |
394.000 |
373.350 |
373.350 |
1515107 |
0.000 |
0.0 |
| 30934 |
1670265000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
565.892 |
578.248 |
564.014 |
574.294 |
6009003 |
0.000 |
0.0 |
| 30935 |
1670265000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2042.000 |
2077.800 |
2024.450 |
2063.300 |
594052 |
0.000 |
0.0 |
| 30936 |
1670265000000000000 |
ACC |
ACC Limited |
2583.546 |
2629.921 |
2581.615 |
2594.583 |
599147 |
0.000 |
0.0 |
| 30937 |
1670351400000000000 |
ADANIPOWER |
Adani Power Limited |
325.900 |
328.400 |
323.250 |
324.450 |
1430486 |
0.000 |
0.0 |
| 30938 |
1670351400000000000 |
NDTV |
New Delhi Television Limited |
366.050 |
384.000 |
354.700 |
357.250 |
1965503 |
0.000 |
0.0 |
| 30939 |
1670351400000000000 |
ATGL |
Adani Total Gas Limited |
3714.968 |
3784.541 |
3689.578 |
3728.913 |
259618 |
0.000 |
0.0 |
| 30940 |
1670351400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
576.172 |
581.559 |
568.462 |
575.283 |
5406859 |
0.000 |
0.0 |
| 30941 |
1670351400000000000 |
ADANITRANS |
Adani Transmission Limited |
2782.000 |
2807.950 |
2720.000 |
2741.550 |
344577 |
0.000 |
0.0 |
| 30942 |
1670351400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2062.000 |
2067.000 |
2025.000 |
2032.700 |
340020 |
0.000 |
0.0 |
| 30943 |
1670351400000000000 |
AWL |
Adani Wilmar Limited |
647.000 |
662.900 |
646.200 |
651.700 |
2662884 |
0.000 |
0.0 |
| 30944 |
1670351400000000000 |
ADANIENT |
Adani Enterprises Limited |
4026.972 |
4053.845 |
3980.568 |
3995.303 |
1257261 |
0.000 |
0.0 |
| 30945 |
1670351400000000000 |
ACC |
ACC Limited |
2593.296 |
2617.003 |
2572.261 |
2579.537 |
418544 |
0.000 |
0.0 |
| 30946 |
1670351400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
891.805 |
896.473 |
878.891 |
880.828 |
2867882 |
0.000 |
0.0 |
| 30947 |
1670437800000000000 |
ACC |
ACC Limited |
2575.627 |
2607.302 |
2575.627 |
2594.682 |
337427 |
0.000 |
0.0 |
| 30948 |
1670437800000000000 |
ADANIENT |
Adani Enterprises Limited |
4005.993 |
4040.958 |
3999.349 |
4020.978 |
895075 |
0.000 |
0.0 |
| 30949 |
1670437800000000000 |
ADANIPOWER |
Adani Power Limited |
326.100 |
329.000 |
323.050 |
323.750 |
1553350 |
0.000 |
0.0 |
| 30950 |
1670437800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
882.070 |
892.500 |
881.424 |
886.937 |
2822061 |
0.000 |
0.0 |
| 30951 |
1670437800000000000 |
NDTV |
New Delhi Television Limited |
348.050 |
357.000 |
339.400 |
339.400 |
891813 |
0.000 |
0.0 |
| 30952 |
1670437800000000000 |
ATGL |
Adani Total Gas Limited |
3758.951 |
3777.544 |
3654.091 |
3693.476 |
150349 |
0.000 |
0.0 |
| 30953 |
1670437800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
577.210 |
583.981 |
574.887 |
580.966 |
2897290 |
0.000 |
0.0 |
| 30954 |
1670437800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2042.900 |
2063.000 |
2035.550 |
2052.700 |
316620 |
0.000 |
0.0 |
| 30955 |
1670437800000000000 |
AWL |
Adani Wilmar Limited |
656.800 |
664.900 |
650.300 |
652.700 |
1265394 |
0.000 |
0.0 |
| 30956 |
1670437800000000000 |
ADANITRANS |
Adani Transmission Limited |
2755.300 |
2767.450 |
2671.050 |
2691.400 |
362799 |
0.000 |
0.0 |
| 30957 |
1670524200000000000 |
ATGL |
Adani Total Gas Limited |
3678.582 |
3718.566 |
3604.610 |
3619.905 |
242005 |
0.000 |
0.0 |
| 30958 |
1670524200000000000 |
ADANIENT |
Adani Enterprises Limited |
4039.959 |
4089.909 |
3937.561 |
3992.806 |
2129800 |
0.000 |
0.0 |
| 30959 |
1670524200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2063.000 |
2065.000 |
2015.000 |
2053.450 |
395043 |
0.000 |
0.0 |
| 30960 |
1670524200000000000 |
ACC |
ACC Limited |
2611.262 |
2615.617 |
2568.599 |
2592.949 |
491049 |
0.000 |
0.0 |
| 30961 |
1670524200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
890.066 |
905.910 |
876.309 |
884.802 |
6979639 |
0.000 |
0.0 |
| 30962 |
1670524200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
587.045 |
591.098 |
565.645 |
574.294 |
7795856 |
0.000 |
0.0 |
| 30963 |
1670524200000000000 |
ADANIPOWER |
Adani Power Limited |
325.400 |
325.950 |
311.000 |
316.050 |
2958588 |
0.000 |
0.0 |
| 30964 |
1670524200000000000 |
NDTV |
New Delhi Television Limited |
335.800 |
351.700 |
325.000 |
330.850 |
903376 |
0.000 |
0.0 |
| 30965 |
1670524200000000000 |
ADANITRANS |
Adani Transmission Limited |
2704.900 |
2716.600 |
2630.000 |
2646.400 |
363668 |
0.000 |
0.0 |
| 30966 |
1670524200000000000 |
AWL |
Adani Wilmar Limited |
656.000 |
661.250 |
632.050 |
639.100 |
1746933 |
0.000 |
0.0 |
| 30967 |
1670783400000000000 |
ADANIENT |
Adani Enterprises Limited |
3993.006 |
4027.871 |
3964.784 |
4012.686 |
802499 |
0.000 |
0.0 |
| 30968 |
1670783400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
573.306 |
580.521 |
566.782 |
578.297 |
4062852 |
0.000 |
0.0 |
| 30969 |
1670783400000000000 |
ADANIPOWER |
Adani Power Limited |
315.000 |
317.000 |
307.050 |
310.200 |
2657723 |
0.000 |
0.0 |
| 30970 |
1670783400000000000 |
NDTV |
New Delhi Television Limited |
335.950 |
347.350 |
333.550 |
347.350 |
1215395 |
0.000 |
0.0 |
| 30971 |
1670783400000000000 |
AWL |
Adani Wilmar Limited |
640.000 |
645.000 |
634.100 |
638.600 |
1159625 |
0.000 |
0.0 |
| 30972 |
1670783400000000000 |
ACC |
ACC Limited |
2588.198 |
2626.110 |
2568.698 |
2615.617 |
306720 |
0.000 |
0.0 |
| 30973 |
1670783400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
886.093 |
888.874 |
872.683 |
875.415 |
3412185 |
0.000 |
0.0 |
| 30974 |
1670783400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2030.000 |
2053.000 |
2012.100 |
2024.050 |
334135 |
0.000 |
0.0 |
| 30975 |
1670783400000000000 |
ATGL |
Adani Total Gas Limited |
3633.549 |
3685.829 |
3600.262 |
3639.597 |
203019 |
0.000 |
0.0 |
| 30976 |
1670783400000000000 |
ADANITRANS |
Adani Transmission Limited |
2646.000 |
2705.800 |
2614.050 |
2687.850 |
717849 |
0.000 |
0.0 |
| 30977 |
1670869800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2034.200 |
2051.000 |
2012.000 |
2021.400 |
430094 |
0.000 |
0.0 |
| 30978 |
1670869800000000000 |
ADANIPOWER |
Adani Power Limited |
310.500 |
325.700 |
310.500 |
323.000 |
6144873 |
0.000 |
0.0 |
| 30979 |
1670869800000000000 |
NDTV |
New Delhi Television Limited |
354.850 |
364.700 |
350.600 |
358.300 |
1097939 |
0.000 |
0.0 |
| 30980 |
1670869800000000000 |
ACC |
ACC Limited |
2635.019 |
2647.887 |
2616.211 |
2632.594 |
429720 |
0.000 |
0.0 |
| 30981 |
1670869800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
879.041 |
892.003 |
875.415 |
888.825 |
3821073 |
0.000 |
0.0 |
| 30982 |
1670869800000000000 |
ADANIENT |
Adani Enterprises Limited |
4023.775 |
4067.931 |
4007.591 |
4056.142 |
1215308 |
0.000 |
0.0 |
| 30983 |
1670869800000000000 |
ATGL |
Adani Total Gas Limited |
3658.390 |
3666.786 |
3549.632 |
3584.918 |
346102 |
0.000 |
0.0 |
| 30984 |
1670869800000000000 |
AWL |
Adani Wilmar Limited |
641.800 |
666.000 |
640.000 |
651.250 |
4167135 |
0.000 |
0.0 |
| 30985 |
1670869800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
580.225 |
582.202 |
576.320 |
577.803 |
2436178 |
0.000 |
0.0 |
| 30986 |
1670869800000000000 |
ADANITRANS |
Adani Transmission Limited |
2697.850 |
2704.850 |
2631.100 |
2652.800 |
277895 |
0.000 |
0.0 |
| 30987 |
1670956200000000000 |
ACC |
ACC Limited |
2636.058 |
2647.887 |
2630.069 |
2641.552 |
226019 |
0.000 |
0.0 |
| 30988 |
1670956200000000000 |
ADANITRANS |
Adani Transmission Limited |
2658.000 |
2704.000 |
2640.050 |
2672.450 |
322503 |
0.000 |
0.0 |
| 30989 |
1670956200000000000 |
ADANIENT |
Adani Enterprises Limited |
4071.927 |
4087.961 |
4035.963 |
4051.747 |
1114492 |
0.000 |
0.0 |
| 30990 |
1670956200000000000 |
NDTV |
New Delhi Television Limited |
363.500 |
376.200 |
359.350 |
376.200 |
1446999 |
0.000 |
0.0 |
| 30991 |
1670956200000000000 |
ATGL |
Adani Total Gas Limited |
3588.517 |
3650.593 |
3460.466 |
3516.495 |
346571 |
0.000 |
0.0 |
| 30992 |
1670956200000000000 |
ADANIPOWER |
Adani Power Limited |
322.800 |
326.900 |
317.350 |
319.350 |
3340492 |
0.000 |
0.0 |
| 30993 |
1670956200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2026.400 |
2039.300 |
2011.000 |
2018.150 |
324888 |
0.000 |
0.0 |
| 30994 |
1670956200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
578.347 |
582.696 |
574.344 |
575.480 |
1682787 |
0.000 |
0.0 |
| 30995 |
1670956200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
891.209 |
902.433 |
885.696 |
894.536 |
4930906 |
0.000 |
0.0 |
| 30996 |
1670956200000000000 |
AWL |
Adani Wilmar Limited |
654.000 |
655.250 |
645.550 |
646.650 |
1201310 |
0.000 |
0.0 |
| 30997 |
1671042600000000000 |
ADANITRANS |
Adani Transmission Limited |
2666.000 |
2674.000 |
2632.000 |
2657.000 |
227563 |
0.000 |
0.0 |
| 30998 |
1671042600000000000 |
ATGL |
Adani Total Gas Limited |
3518.644 |
3594.115 |
3502.700 |
3549.382 |
268903 |
0.000 |
0.0 |
| 30999 |
1671042600000000000 |
ACC |
ACC Limited |
2634.771 |
2644.917 |
2584.536 |
2608.787 |
439279 |
0.000 |
0.0 |
| 31000 |
1671042600000000000 |
ADANIENT |
Adani Enterprises Limited |
4051.747 |
4068.980 |
4020.978 |
4039.709 |
866138 |
0.000 |
0.0 |
| 31001 |
1671042600000000000 |
NDTV |
New Delhi Television Limited |
378.400 |
388.800 |
362.050 |
366.400 |
1055101 |
0.000 |
0.0 |
| 31002 |
1671042600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2017.000 |
2034.850 |
2010.000 |
2024.900 |
351166 |
0.000 |
0.0 |
| 31003 |
1671042600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
576.271 |
577.259 |
552.301 |
554.723 |
5047769 |
0.000 |
0.0 |
| 31004 |
1671042600000000000 |
AWL |
Adani Wilmar Limited |
645.950 |
653.950 |
640.000 |
641.650 |
1482082 |
0.000 |
0.0 |
| 31005 |
1671042600000000000 |
ADANIPOWER |
Adani Power Limited |
320.650 |
322.550 |
314.500 |
315.450 |
1720989 |
0.000 |
0.0 |
| 31006 |
1671042600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
894.238 |
900.894 |
874.471 |
878.047 |
3679459 |
0.000 |
0.0 |
| 31007 |
1671129000000000000 |
ADANIENT |
Adani Enterprises Limited |
4014.884 |
4043.855 |
3940.109 |
3976.822 |
1598960 |
0.000 |
0.0 |
| 31008 |
1671129000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
551.560 |
562.037 |
547.112 |
549.632 |
4854309 |
0.000 |
0.0 |
| 31009 |
1671129000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
877.054 |
885.000 |
848.695 |
854.704 |
7791763 |
0.000 |
0.0 |
| 31010 |
1671129000000000000 |
NDTV |
New Delhi Television Limited |
370.000 |
384.700 |
361.000 |
363.450 |
1192799 |
0.000 |
0.0 |
| 31011 |
1671129000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2012.700 |
2070.000 |
2000.000 |
2044.250 |
841693 |
0.000 |
0.0 |
| 31012 |
1671129000000000000 |
ADANIPOWER |
Adani Power Limited |
315.000 |
317.700 |
306.000 |
307.900 |
4178496 |
0.000 |
0.0 |
| 31013 |
1671129000000000000 |
ADANITRANS |
Adani Transmission Limited |
2650.500 |
2684.950 |
2568.950 |
2643.500 |
441252 |
0.000 |
0.0 |
| 31014 |
1671129000000000000 |
ATGL |
Adani Total Gas Limited |
3545.583 |
3617.605 |
3518.644 |
3583.419 |
320375 |
0.000 |
0.0 |
| 31015 |
1671129000000000000 |
ACC |
ACC Limited |
2583.645 |
2628.090 |
2569.044 |
2590.227 |
433332 |
0.000 |
0.0 |
| 31016 |
1671129000000000000 |
AWL |
Adani Wilmar Limited |
638.000 |
652.300 |
630.000 |
636.250 |
2950809 |
0.000 |
0.0 |
| 31017 |
1671388200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2051.000 |
2070.900 |
2022.000 |
2062.050 |
341433 |
0.000 |
0.0 |
| 31018 |
1671388200000000000 |
NDTV |
New Delhi Television Limited |
372.500 |
381.600 |
364.500 |
368.900 |
842986 |
0.000 |
0.0 |
| 31019 |
1671388200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
854.704 |
890.017 |
853.860 |
886.888 |
5205837 |
0.000 |
0.0 |
| 31020 |
1671388200000000000 |
ATGL |
Adani Total Gas Limited |
3583.569 |
3648.594 |
3569.724 |
3617.056 |
184705 |
0.000 |
0.0 |
| 31021 |
1671388200000000000 |
ACC |
ACC Limited |
2586.466 |
2619.131 |
2573.845 |
2611.757 |
184905 |
0.000 |
0.0 |
| 31022 |
1671388200000000000 |
ADANITRANS |
Adani Transmission Limited |
2656.750 |
2700.000 |
2627.000 |
2679.300 |
160278 |
0.000 |
0.0 |
| 31023 |
1671388200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
550.522 |
559.813 |
548.594 |
557.342 |
2341796 |
0.000 |
0.0 |
| 31024 |
1671388200000000000 |
ADANIENT |
Adani Enterprises Limited |
3984.015 |
4099.899 |
3967.481 |
4071.228 |
1643404 |
0.000 |
0.0 |
| 31025 |
1671388200000000000 |
ADANIPOWER |
Adani Power Limited |
309.000 |
309.900 |
301.000 |
305.800 |
3057699 |
0.000 |
0.0 |
| 31026 |
1671388200000000000 |
AWL |
Adani Wilmar Limited |
639.500 |
640.000 |
626.250 |
629.400 |
1279734 |
0.000 |
0.0 |
| 31027 |
1671474600000000000 |
AWL |
Adani Wilmar Limited |
626.650 |
635.500 |
617.550 |
622.600 |
1461360 |
0.000 |
0.0 |
| 31028 |
1671474600000000000 |
ACC |
ACC Limited |
2608.292 |
2608.292 |
2544.495 |
2566.223 |
271075 |
0.000 |
0.0 |
| 31029 |
1671474600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2060.000 |
2069.000 |
2028.000 |
2061.650 |
285591 |
0.000 |
0.0 |
| 31030 |
1671474600000000000 |
ATGL |
Adani Total Gas Limited |
3633.049 |
3633.049 |
3561.827 |
3612.807 |
195335 |
0.000 |
0.0 |
| 31031 |
1671474600000000000 |
NDTV |
New Delhi Television Limited |
374.000 |
376.000 |
353.050 |
359.100 |
923901 |
0.000 |
0.0 |
| 31032 |
1671474600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
888.129 |
889.321 |
865.482 |
878.345 |
4023275 |
0.000 |
0.0 |
| 31033 |
1671474600000000000 |
ADANITRANS |
Adani Transmission Limited |
2686.000 |
2700.000 |
2641.250 |
2688.350 |
208608 |
0.000 |
0.0 |
| 31034 |
1671474600000000000 |
ADANIENT |
Adani Enterprises Limited |
4090.908 |
4167.831 |
4062.336 |
4161.137 |
3778426 |
0.000 |
0.0 |
| 31035 |
1671474600000000000 |
ADANIPOWER |
Adani Power Limited |
306.000 |
308.950 |
301.200 |
305.750 |
2087377 |
0.000 |
0.0 |
| 31036 |
1671474600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
557.392 |
558.479 |
547.705 |
553.635 |
2314297 |
0.000 |
0.0 |
| 31037 |
1671561000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
881.077 |
887.037 |
845.863 |
851.923 |
4660583 |
0.000 |
0.0 |
| 31038 |
1671561000000000000 |
ATGL |
Adani Total Gas Limited |
3618.555 |
3672.234 |
3473.661 |
3543.334 |
328200 |
0.000 |
0.0 |
| 31039 |
1671561000000000000 |
ACC |
ACC Limited |
2578.596 |
2608.292 |
2505.643 |
2515.196 |
238252 |
0.000 |
0.0 |
| 31040 |
1671561000000000000 |
ADANITRANS |
Adani Transmission Limited |
2688.450 |
2740.850 |
2600.000 |
2615.750 |
393405 |
0.000 |
0.0 |
| 31041 |
1671561000000000000 |
NDTV |
New Delhi Television Limited |
361.000 |
365.350 |
341.150 |
341.150 |
564767 |
0.000 |
0.0 |
| 31042 |
1671561000000000000 |
ADANIENT |
Adani Enterprises Limited |
4170.828 |
4185.813 |
3879.370 |
3898.051 |
3585883 |
0.000 |
0.0 |
| 31043 |
1671561000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2070.950 |
2074.950 |
1919.050 |
1968.250 |
592366 |
0.000 |
0.0 |
| 31044 |
1671561000000000000 |
AWL |
Adani Wilmar Limited |
625.750 |
630.900 |
580.800 |
588.100 |
3477994 |
0.000 |
0.0 |
| 31045 |
1671561000000000000 |
ADANIPOWER |
Adani Power Limited |
308.000 |
308.900 |
290.500 |
290.500 |
4144435 |
0.000 |
0.0 |
| 31046 |
1671561000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
555.513 |
557.490 |
526.057 |
532.977 |
6698446 |
0.000 |
0.0 |
| 31047 |
1671647400000000000 |
ADANIENT |
Adani Enterprises Limited |
3944.055 |
3944.055 |
3813.236 |
3864.684 |
2879658 |
0.000 |
0.0 |
| 31048 |
1671647400000000000 |
ATGL |
Adani Total Gas Limited |
3543.634 |
3582.619 |
3408.986 |
3550.181 |
239705 |
0.000 |
0.0 |
| 31049 |
1671647400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
858.926 |
868.462 |
839.904 |
851.178 |
5517570 |
0.000 |
0.0 |
| 31050 |
1671647400000000000 |
NDTV |
New Delhi Television Limited |
338.550 |
345.000 |
325.250 |
331.650 |
748878 |
0.000 |
0.0 |
| 31051 |
1671647400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
537.227 |
538.314 |
519.188 |
526.700 |
7913985 |
0.000 |
0.0 |
| 31052 |
1671647400000000000 |
AWL |
Adani Wilmar Limited |
594.400 |
597.850 |
548.000 |
552.600 |
5191349 |
0.000 |
0.0 |
| 31053 |
1671647400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1980.000 |
2017.500 |
1930.000 |
1980.750 |
724864 |
0.000 |
0.0 |
| 31054 |
1671647400000000000 |
ACC |
ACC Limited |
2514.255 |
2551.870 |
2471.444 |
2488.222 |
332075 |
0.000 |
0.0 |
| 31055 |
1671647400000000000 |
ADANIPOWER |
Adani Power Limited |
290.000 |
290.500 |
276.000 |
276.000 |
5151717 |
0.000 |
0.0 |
| 31056 |
1671647400000000000 |
ADANITRANS |
Adani Transmission Limited |
2620.000 |
2645.950 |
2487.050 |
2518.000 |
375524 |
0.000 |
0.0 |
| 31057 |
1671733800000000000 |
NDTV |
New Delhi Television Limited |
322.100 |
348.200 |
318.250 |
340.650 |
1552081 |
0.000 |
0.0 |
| 31058 |
1671733800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1970.000 |
1970.000 |
1782.000 |
1809.050 |
1242927 |
0.000 |
0.0 |
| 31059 |
1671733800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
847.304 |
848.247 |
784.923 |
788.797 |
9112806 |
0.000 |
0.0 |
| 31060 |
1671733800000000000 |
ADANIENT |
Adani Enterprises Limited |
3818.181 |
3844.155 |
3613.186 |
3638.560 |
3036157 |
0.000 |
0.0 |
| 31061 |
1671733800000000000 |
ADANITRANS |
Adani Transmission Limited |
2496.000 |
2499.000 |
2240.850 |
2270.200 |
693487 |
0.000 |
0.0 |
| 31062 |
1671733800000000000 |
ADANIPOWER |
Adani Power Limited |
267.150 |
267.700 |
262.200 |
262.200 |
3250142 |
0.000 |
0.0 |
| 31063 |
1671733800000000000 |
ACC |
ACC Limited |
2465.752 |
2474.661 |
2332.516 |
2350.037 |
262926 |
0.000 |
0.0 |
| 31064 |
1671733800000000000 |
AWL |
Adani Wilmar Limited |
540.000 |
549.950 |
497.400 |
499.650 |
7533918 |
0.000 |
0.0 |
| 31065 |
1671733800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
522.845 |
525.662 |
480.391 |
485.580 |
10542194 |
0.000 |
0.0 |
| 31066 |
1671733800000000000 |
ATGL |
Adani Total Gas Limited |
3502.150 |
3549.632 |
3174.776 |
3231.354 |
417221 |
0.000 |
0.0 |
| 31067 |
1671993000000000000 |
NDTV |
New Delhi Television Limited |
356.000 |
356.000 |
340.000 |
343.300 |
1021610 |
0.000 |
0.0 |
| 31068 |
1671993000000000000 |
ADANITRANS |
Adani Transmission Limited |
2279.950 |
2493.050 |
2181.500 |
2466.150 |
1209774 |
0.000 |
0.0 |
| 31069 |
1671993000000000000 |
ACC |
ACC Limited |
2347.958 |
2423.683 |
2336.080 |
2399.084 |
480611 |
0.000 |
0.0 |
| 31070 |
1671993000000000000 |
ATGL |
Adani Total Gas Limited |
3238.701 |
3358.405 |
3098.906 |
3310.424 |
230869 |
0.000 |
0.0 |
| 31071 |
1671993000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
792.671 |
806.578 |
780.056 |
800.667 |
7205540 |
0.000 |
0.0 |
| 31072 |
1671993000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
488.249 |
516.321 |
484.246 |
508.216 |
8583591 |
0.000 |
0.0 |
| 31073 |
1671993000000000000 |
ADANIENT |
Adani Enterprises Limited |
3649.350 |
3741.158 |
3616.383 |
3713.036 |
2162662 |
0.000 |
0.0 |
| 31074 |
1671993000000000000 |
AWL |
Adani Wilmar Limited |
505.500 |
524.600 |
492.550 |
524.600 |
3587337 |
0.000 |
0.0 |
| 31075 |
1671993000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1809.050 |
1910.700 |
1755.000 |
1876.850 |
1226600 |
0.000 |
0.0 |
| 31076 |
1671993000000000000 |
ADANIPOWER |
Adani Power Limited |
249.100 |
275.300 |
249.100 |
275.300 |
2619914 |
0.000 |
0.0 |
| 31077 |
1672079400000000000 |
AWL |
Adani Wilmar Limited |
544.000 |
550.800 |
542.200 |
550.800 |
2452403 |
0.000 |
0.0 |
| 31078 |
1672079400000000000 |
ATGL |
Adani Total Gas Limited |
3326.718 |
3373.400 |
3285.683 |
3351.608 |
131985 |
0.000 |
0.0 |
| 31079 |
1672079400000000000 |
ACC |
ACC Limited |
2406.310 |
2462.733 |
2403.489 |
2452.884 |
260633 |
0.000 |
0.0 |
| 31080 |
1672079400000000000 |
NDTV |
New Delhi Television Limited |
348.000 |
350.950 |
336.200 |
338.450 |
619823 |
0.000 |
0.0 |
| 31081 |
1672079400000000000 |
ADANIPOWER |
Adani Power Limited |
274.500 |
289.050 |
271.100 |
289.050 |
2420865 |
0.000 |
0.0 |
| 31082 |
1672079400000000000 |
ADANIENT |
Adani Enterprises Limited |
3728.720 |
3794.105 |
3691.358 |
3765.883 |
1804911 |
0.000 |
0.0 |
| 31083 |
1672079400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
804.690 |
815.716 |
792.770 |
811.693 |
4872234 |
0.000 |
0.0 |
| 31084 |
1672079400000000000 |
ADANITRANS |
Adani Transmission Limited |
2490.800 |
2583.250 |
2460.000 |
2501.800 |
1177178 |
0.000 |
0.0 |
| 31085 |
1672079400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
513.998 |
521.214 |
503.471 |
517.260 |
5808135 |
0.000 |
0.0 |
| 31086 |
1672079400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1890.000 |
1929.950 |
1883.250 |
1908.700 |
899439 |
0.000 |
0.0 |
| 31087 |
1672165800000000000 |
AWL |
Adani Wilmar Limited |
578.300 |
578.300 |
572.250 |
578.300 |
1060556 |
0.000 |
0.0 |
| 31088 |
1672165800000000000 |
ADANITRANS |
Adani Transmission Limited |
2498.200 |
2577.700 |
2458.100 |
2564.450 |
980502 |
0.000 |
0.0 |
| 31089 |
1672165800000000000 |
ADANIENT |
Adani Enterprises Limited |
3752.297 |
3821.178 |
3741.257 |
3793.905 |
1377950 |
0.000 |
0.0 |
| 31090 |
1672165800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
518.940 |
521.412 |
510.489 |
512.417 |
3959786 |
0.000 |
0.0 |
| 31091 |
1672165800000000000 |
ATGL |
Adani Total Gas Limited |
3333.715 |
3628.551 |
3326.718 |
3604.411 |
768728 |
0.000 |
0.0 |
| 31092 |
1672165800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1908.700 |
1943.000 |
1877.000 |
1897.850 |
997622 |
0.000 |
0.0 |
| 31093 |
1672165800000000000 |
ADANIPOWER |
Adani Power Limited |
292.750 |
303.500 |
289.600 |
303.500 |
1806215 |
0.000 |
0.0 |
| 31094 |
1672165800000000000 |
NDTV |
New Delhi Television Limited |
338.000 |
349.950 |
329.000 |
331.100 |
905408 |
0.000 |
0.0 |
| 31095 |
1672165800000000000 |
ACC |
ACC Limited |
2449.914 |
2451.894 |
2422.742 |
2430.463 |
201331 |
0.000 |
0.0 |
| 31096 |
1672165800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
810.303 |
811.544 |
803.399 |
804.939 |
3624974 |
0.000 |
0.0 |
| 31097 |
1672252200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
511.231 |
528.232 |
498.776 |
516.716 |
7354986 |
0.000 |
0.0 |
| 31098 |
1672252200000000000 |
AWL |
Adani Wilmar Limited |
600.000 |
607.200 |
585.600 |
605.200 |
5672387 |
0.000 |
0.0 |
| 31099 |
1672252200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1891.000 |
1938.000 |
1865.000 |
1910.250 |
779002 |
0.000 |
0.0 |
| 31100 |
1672252200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
801.611 |
817.008 |
794.211 |
814.077 |
5308353 |
0.000 |
0.0 |
| 31101 |
1672252200000000000 |
ATGL |
Adani Total Gas Limited |
3558.628 |
3997.459 |
3506.648 |
3791.538 |
768731 |
0.000 |
0.0 |
| 31102 |
1672252200000000000 |
ADANIPOWER |
Adani Power Limited |
305.000 |
308.400 |
291.300 |
304.500 |
2360636 |
0.000 |
0.0 |
| 31103 |
1672252200000000000 |
ADANITRANS |
Adani Transmission Limited |
2530.000 |
2760.000 |
2482.650 |
2669.500 |
1008521 |
0.000 |
0.0 |
| 31104 |
1672252200000000000 |
ADANIENT |
Adani Enterprises Limited |
3786.213 |
3821.178 |
3744.355 |
3806.792 |
1531692 |
0.000 |
0.0 |
| 31105 |
1672252200000000000 |
NDTV |
New Delhi Television Limited |
331.100 |
347.650 |
327.900 |
339.300 |
2213259 |
0.000 |
0.0 |
| 31106 |
1672252200000000000 |
ACC |
ACC Limited |
2430.117 |
2442.688 |
2386.711 |
2423.039 |
352346 |
0.000 |
0.0 |
| 31107 |
1672338600000000000 |
NDTV |
New Delhi Television Limited |
347.000 |
356.250 |
341.650 |
345.800 |
2161144 |
0.000 |
0.0 |
| 31108 |
1672338600000000000 |
ACC |
ACC Limited |
2434.076 |
2448.924 |
2409.527 |
2416.853 |
145633 |
0.000 |
0.0 |
| 31109 |
1672338600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
518.940 |
525.761 |
516.074 |
518.051 |
3361557 |
0.000 |
0.0 |
| 31110 |
1672338600000000000 |
ADANIENT |
Adani Enterprises Limited |
3825.873 |
3894.105 |
3818.231 |
3854.494 |
1528747 |
0.000 |
0.0 |
| 31111 |
1672338600000000000 |
AWL |
Adani Wilmar Limited |
614.000 |
627.800 |
609.000 |
617.650 |
3993319 |
0.000 |
0.0 |
| 31112 |
1672338600000000000 |
ADANITRANS |
Adani Transmission Limited |
2715.000 |
2761.600 |
2555.000 |
2589.250 |
1142650 |
0.000 |
0.0 |
| 31113 |
1672338600000000000 |
ADANIPOWER |
Adani Power Limited |
305.900 |
308.000 |
298.000 |
299.550 |
1391817 |
0.000 |
0.0 |
| 31114 |
1672338600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
816.958 |
821.229 |
810.154 |
812.637 |
3252956 |
0.000 |
0.0 |
| 31115 |
1672338600000000000 |
ATGL |
Adani Total Gas Limited |
3860.462 |
3886.302 |
3644.595 |
3691.427 |
686265 |
0.000 |
0.0 |
| 31116 |
1672338600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1930.000 |
1996.000 |
1910.000 |
1931.800 |
1555688 |
0.000 |
0.0 |
| 31117 |
1672597800000000000 |
ADANIENT |
Adani Enterprises Limited |
3866.133 |
3870.129 |
3818.730 |
3837.361 |
923051 |
0.000 |
0.0 |
| 31118 |
1672597800000000000 |
NDTV |
New Delhi Television Limited |
347.800 |
351.300 |
336.750 |
339.750 |
850487 |
0.000 |
0.0 |
| 31119 |
1672597800000000000 |
ATGL |
Adani Total Gas Limited |
3698.574 |
3728.563 |
3528.640 |
3549.232 |
332645 |
0.000 |
0.0 |
| 31120 |
1672597800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1933.700 |
1948.250 |
1880.000 |
1888.700 |
695287 |
0.000 |
0.0 |
| 31121 |
1672597800000000000 |
AWL |
Adani Wilmar Limited |
618.450 |
623.300 |
598.000 |
603.950 |
1904864 |
0.000 |
0.0 |
| 31122 |
1672597800000000000 |
ACC |
ACC Limited |
2415.269 |
2441.995 |
2411.953 |
2415.021 |
162920 |
0.000 |
0.0 |
| 31123 |
1672597800000000000 |
ADANITRANS |
Adani Transmission Limited |
2609.600 |
2647.950 |
2530.000 |
2549.500 |
682492 |
0.000 |
0.0 |
| 31124 |
1672597800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
817.504 |
821.229 |
810.849 |
816.809 |
2042294 |
0.000 |
0.0 |
| 31125 |
1672597800000000000 |
ADANIPOWER |
Adani Power Limited |
303.000 |
304.900 |
293.300 |
298.150 |
1737675 |
0.000 |
0.0 |
| 31126 |
1672597800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
520.670 |
524.772 |
516.964 |
520.423 |
2226882 |
0.000 |
0.0 |
| 31127 |
1672684200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1902.100 |
1924.500 |
1881.000 |
1892.950 |
813712 |
0.000 |
0.0 |
| 31128 |
1672684200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
521.412 |
527.244 |
517.013 |
524.822 |
3247177 |
0.000 |
0.0 |
| 31129 |
1672684200000000000 |
ACC |
ACC Limited |
2415.318 |
2428.137 |
2403.390 |
2417.941 |
356701 |
0.000 |
0.0 |
| 31130 |
1672684200000000000 |
ADANITRANS |
Adani Transmission Limited |
2562.250 |
2609.750 |
2521.100 |
2576.550 |
441200 |
0.000 |
0.0 |
| 31131 |
1672684200000000000 |
NDTV |
New Delhi Television Limited |
341.000 |
354.000 |
332.000 |
344.750 |
1716251 |
0.000 |
0.0 |
| 31132 |
1672684200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
816.759 |
820.881 |
812.339 |
814.971 |
2166531 |
0.000 |
0.0 |
| 31133 |
1672684200000000000 |
ADANIENT |
Adani Enterprises Limited |
3838.061 |
3849.000 |
3787.212 |
3827.122 |
799905 |
0.000 |
0.0 |
| 31134 |
1672684200000000000 |
ADANIPOWER |
Adani Power Limited |
298.150 |
301.000 |
293.500 |
294.750 |
1411312 |
0.000 |
0.0 |
| 31135 |
1672684200000000000 |
AWL |
Adani Wilmar Limited |
606.400 |
611.850 |
595.050 |
600.300 |
1217265 |
0.000 |
0.0 |
| 31136 |
1672684200000000000 |
ATGL |
Adani Total Gas Limited |
3566.625 |
3648.593 |
3500.651 |
3597.263 |
307015 |
0.000 |
0.0 |
| 31137 |
1672770600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
815.319 |
816.511 |
801.114 |
804.591 |
3260112 |
0.000 |
0.0 |
| 31138 |
1672770600000000000 |
AWL |
Adani Wilmar Limited |
599.500 |
599.500 |
582.000 |
584.350 |
1596696 |
0.000 |
0.0 |
| 31139 |
1672770600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1902.000 |
1914.700 |
1850.000 |
1860.500 |
728947 |
0.000 |
0.0 |
| 31140 |
1672770600000000000 |
ATGL |
Adani Total Gas Limited |
3583.569 |
3598.563 |
3448.671 |
3475.960 |
365884 |
0.000 |
0.0 |
| 31141 |
1672770600000000000 |
ADANIPOWER |
Adani Power Limited |
294.750 |
296.000 |
284.550 |
286.600 |
1643562 |
0.000 |
0.0 |
| 31142 |
1672770600000000000 |
ADANITRANS |
Adani Transmission Limited |
2575.000 |
2576.550 |
2500.000 |
2512.700 |
350134 |
0.000 |
0.0 |
| 31143 |
1672770600000000000 |
NDTV |
New Delhi Television Limited |
348.000 |
348.150 |
332.000 |
333.800 |
725874 |
0.000 |
0.0 |
| 31144 |
1672770600000000000 |
ADANIENT |
Adani Enterprises Limited |
3835.164 |
3871.078 |
3799.799 |
3823.226 |
1028377 |
0.000 |
0.0 |
| 31145 |
1672770600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
526.057 |
530.555 |
511.428 |
512.861 |
7145153 |
0.000 |
0.0 |
| 31146 |
1672770600000000000 |
ACC |
ACC Limited |
2424.870 |
2458.278 |
2374.684 |
2384.880 |
590726 |
0.000 |
0.0 |
| 31147 |
1672857000000000000 |
NDTV |
New Delhi Television Limited |
336.000 |
338.700 |
321.000 |
323.950 |
837836 |
0.000 |
0.0 |
| 31148 |
1672857000000000000 |
ACC |
ACC Limited |
2383.098 |
2420.614 |
2351.274 |
2415.467 |
347565 |
0.000 |
0.0 |
| 31149 |
1672857000000000000 |
ADANIENT |
Adani Enterprises Limited |
3823.225 |
3838.560 |
3753.145 |
3825.973 |
997006 |
0.000 |
0.0 |
| 31150 |
1672857000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
808.614 |
816.113 |
791.678 |
814.127 |
3119740 |
0.000 |
0.0 |
| 31151 |
1672857000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1869.850 |
1880.900 |
1835.650 |
1860.000 |
803349 |
0.000 |
0.0 |
| 31152 |
1672857000000000000 |
ADANIPOWER |
Adani Power Limited |
287.950 |
293.200 |
277.000 |
288.750 |
1868579 |
0.000 |
0.0 |
| 31153 |
1672857000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
512.960 |
519.880 |
507.623 |
518.693 |
3166328 |
0.000 |
0.0 |
| 31154 |
1672857000000000000 |
ADANITRANS |
Adani Transmission Limited |
2525.300 |
2580.000 |
2437.800 |
2554.150 |
567439 |
0.000 |
0.0 |
| 31155 |
1672857000000000000 |
ATGL |
Adani Total Gas Limited |
3508.547 |
3668.536 |
3470.712 |
3632.300 |
468166 |
0.000 |
0.0 |
| 31156 |
1672857000000000000 |
AWL |
Adani Wilmar Limited |
589.000 |
589.750 |
570.000 |
573.950 |
1615969 |
0.000 |
0.0 |
| 31157 |
1672943400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
519.781 |
522.351 |
508.413 |
513.800 |
3454408 |
0.000 |
0.0 |
| 31158 |
1672943400000000000 |
ATGL |
Adani Total Gas Limited |
3624.603 |
3628.551 |
3519.643 |
3554.030 |
283873 |
0.000 |
0.0 |
| 31159 |
1672943400000000000 |
ACC |
ACC Limited |
2410.517 |
2432.146 |
2375.674 |
2391.462 |
203880 |
0.000 |
0.0 |
| 31160 |
1672943400000000000 |
NDTV |
New Delhi Television Limited |
326.050 |
328.800 |
317.000 |
318.500 |
502868 |
0.000 |
0.0 |
| 31161 |
1672943400000000000 |
ADANIPOWER |
Adani Power Limited |
290.700 |
291.000 |
281.100 |
283.400 |
2199728 |
0.000 |
0.0 |
| 31162 |
1672943400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
814.425 |
818.895 |
798.134 |
800.717 |
2892006 |
0.000 |
0.0 |
| 31163 |
1672943400000000000 |
ADANIENT |
Adani Enterprises Limited |
3825.174 |
3864.384 |
3793.256 |
3820.428 |
912159 |
0.000 |
0.0 |
| 31164 |
1672943400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1868.900 |
1868.900 |
1830.000 |
1838.250 |
455101 |
0.000 |
0.0 |
| 31165 |
1672943400000000000 |
AWL |
Adani Wilmar Limited |
573.850 |
573.850 |
562.800 |
568.350 |
1385827 |
0.000 |
0.0 |
| 31166 |
1672943400000000000 |
ADANITRANS |
Adani Transmission Limited |
2540.000 |
2561.450 |
2497.250 |
2523.350 |
398510 |
0.000 |
0.0 |
| 31167 |
1673202600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
805.038 |
814.773 |
803.697 |
811.197 |
2040072 |
0.000 |
0.0 |
| 31168 |
1673202600000000000 |
ADANIENT |
Adani Enterprises Limited |
3839.160 |
3876.123 |
3807.441 |
3851.447 |
753981 |
0.000 |
0.0 |
| 31169 |
1673202600000000000 |
NDTV |
New Delhi Television Limited |
324.000 |
325.000 |
305.250 |
308.200 |
655131 |
0.000 |
0.0 |
| 31170 |
1673202600000000000 |
ATGL |
Adani Total Gas Limited |
3589.616 |
3664.587 |
3575.222 |
3627.602 |
471678 |
0.000 |
0.0 |
| 31171 |
1673202600000000000 |
ADANIPOWER |
Adani Power Limited |
286.950 |
294.000 |
285.200 |
287.700 |
1770223 |
0.000 |
0.0 |
| 31172 |
1673202600000000000 |
AWL |
Adani Wilmar Limited |
577.500 |
596.750 |
574.000 |
585.550 |
2765775 |
0.000 |
0.0 |
| 31173 |
1673202600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
516.964 |
521.412 |
514.641 |
518.693 |
1841059 |
0.000 |
0.0 |
| 31174 |
1673202600000000000 |
ADANITRANS |
Adani Transmission Limited |
2535.950 |
2635.000 |
2532.000 |
2614.500 |
375283 |
0.000 |
0.0 |
| 31175 |
1673202600000000000 |
ACC |
ACC Limited |
2403.440 |
2446.301 |
2400.916 |
2439.669 |
291084 |
0.000 |
0.0 |
| 31176 |
1673202600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1851.000 |
1905.000 |
1847.050 |
1891.450 |
568005 |
0.000 |
0.0 |
| 31177 |
1673289000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
520.423 |
520.423 |
496.898 |
508.512 |
5366443 |
0.000 |
0.0 |
| 31178 |
1673289000000000000 |
NDTV |
New Delhi Television Limited |
311.600 |
311.600 |
297.000 |
299.900 |
427831 |
0.000 |
0.0 |
| 31179 |
1673289000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1893.400 |
1907.400 |
1845.100 |
1895.200 |
654655 |
0.000 |
0.0 |
| 31180 |
1673289000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
811.544 |
815.170 |
775.884 |
791.082 |
4545808 |
0.000 |
0.0 |
| 31181 |
1673289000000000000 |
ADANIPOWER |
Adani Power Limited |
287.950 |
287.950 |
274.650 |
279.200 |
2577634 |
0.000 |
0.0 |
| 31182 |
1673289000000000000 |
ACC |
ACC Limited |
2444.866 |
2462.782 |
2383.098 |
2394.432 |
341404 |
0.000 |
0.0 |
| 31183 |
1673289000000000000 |
ADANITRANS |
Adani Transmission Limited |
2615.000 |
2680.000 |
2545.200 |
2652.000 |
550065 |
0.000 |
0.0 |
| 31184 |
1673289000000000000 |
ATGL |
Adani Total Gas Limited |
3628.601 |
3697.575 |
3488.655 |
3654.991 |
445188 |
0.000 |
0.0 |
| 31185 |
1673289000000000000 |
ADANIENT |
Adani Enterprises Limited |
3855.144 |
3858.191 |
3551.447 |
3643.255 |
3595798 |
0.000 |
0.0 |
| 31186 |
1673289000000000000 |
AWL |
Adani Wilmar Limited |
586.000 |
588.800 |
564.450 |
571.450 |
1452148 |
0.000 |
0.0 |
| 31187 |
1673375400000000000 |
ADANIPOWER |
Adani Power Limited |
281.800 |
283.400 |
274.550 |
276.200 |
1976038 |
0.000 |
0.0 |
| 31188 |
1673375400000000000 |
ADANITRANS |
Adani Transmission Limited |
2652.000 |
2652.000 |
2552.050 |
2585.350 |
637446 |
0.000 |
0.0 |
| 31189 |
1673375400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
794.658 |
797.737 |
783.781 |
791.131 |
3618663 |
0.000 |
0.0 |
| 31190 |
1673375400000000000 |
ATGL |
Adani Total Gas Limited |
3654.991 |
3666.587 |
3571.173 |
3615.106 |
302285 |
0.000 |
0.0 |
| 31191 |
1673375400000000000 |
AWL |
Adani Wilmar Limited |
585.000 |
596.850 |
578.200 |
580.200 |
1709903 |
0.000 |
0.0 |
| 31192 |
1673375400000000000 |
ACC |
ACC Limited |
2404.380 |
2434.027 |
2363.845 |
2370.675 |
327925 |
0.000 |
0.0 |
| 31193 |
1673375400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
509.995 |
509.995 |
499.814 |
502.236 |
3308303 |
0.000 |
0.0 |
| 31194 |
1673375400000000000 |
ADANIENT |
Adani Enterprises Limited |
3656.343 |
3660.838 |
3556.542 |
3632.167 |
2226506 |
0.000 |
0.0 |
| 31195 |
1673375400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1904.700 |
1906.300 |
1864.050 |
1877.150 |
504917 |
0.000 |
0.0 |
| 31196 |
1673375400000000000 |
NDTV |
New Delhi Television Limited |
300.100 |
308.650 |
294.700 |
297.650 |
546909 |
0.000 |
0.0 |
| 31197 |
1673461800000000000 |
ACC |
ACC Limited |
2376.664 |
2386.860 |
2329.299 |
2340.435 |
283433 |
0.000 |
0.0 |
| 31198 |
1673461800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
504.015 |
508.562 |
501.148 |
504.509 |
4129397 |
0.000 |
0.0 |
| 31199 |
1673461800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1884.250 |
1895.000 |
1866.800 |
1889.850 |
575619 |
0.000 |
0.0 |
| 31200 |
1673461800000000000 |
ADANIENT |
Adani Enterprises Limited |
3638.860 |
3675.324 |
3608.391 |
3643.555 |
1199785 |
0.000 |
0.0 |
| 31201 |
1673461800000000000 |
ATGL |
Adani Total Gas Limited |
3597.613 |
3673.584 |
3550.631 |
3647.644 |
453399 |
0.000 |
0.0 |
| 31202 |
1673461800000000000 |
ADANITRANS |
Adani Transmission Limited |
2584.000 |
2646.000 |
2560.350 |
2624.000 |
637850 |
0.000 |
0.0 |
| 31203 |
1673461800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
791.380 |
794.111 |
780.851 |
787.655 |
2670641 |
0.000 |
0.0 |
| 31204 |
1673461800000000000 |
AWL |
Adani Wilmar Limited |
583.900 |
583.900 |
570.000 |
571.400 |
1003738 |
0.000 |
0.0 |
| 31205 |
1673461800000000000 |
ADANIPOWER |
Adani Power Limited |
277.650 |
280.700 |
270.050 |
273.650 |
2016739 |
0.000 |
0.0 |
| 31206 |
1673461800000000000 |
NDTV |
New Delhi Television Limited |
298.000 |
298.400 |
286.000 |
291.400 |
592521 |
0.000 |
0.0 |
| 31207 |
1673548200000000000 |
ADANIPOWER |
Adani Power Limited |
274.900 |
280.000 |
272.000 |
278.700 |
1512469 |
0.000 |
0.0 |
| 31208 |
1673548200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
790.287 |
794.906 |
780.751 |
789.344 |
4059998 |
0.000 |
0.0 |
| 31209 |
1673548200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
505.497 |
514.492 |
505.497 |
512.664 |
4195766 |
0.000 |
0.0 |
| 31210 |
1673548200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1894.550 |
1923.000 |
1880.000 |
1915.650 |
507766 |
0.000 |
0.0 |
| 31211 |
1673548200000000000 |
ACC |
ACC Limited |
2348.007 |
2360.826 |
2338.950 |
2343.207 |
331339 |
0.000 |
0.0 |
| 31212 |
1673548200000000000 |
ATGL |
Adani Total Gas Limited |
3648.543 |
3740.558 |
3614.207 |
3713.668 |
566844 |
0.000 |
0.0 |
| 31213 |
1673548200000000000 |
AWL |
Adani Wilmar Limited |
572.950 |
577.500 |
568.200 |
573.300 |
1116306 |
0.000 |
0.0 |
| 31214 |
1673548200000000000 |
ADANIENT |
Adani Enterprises Limited |
3647.551 |
3732.317 |
3638.560 |
3717.431 |
1364712 |
0.000 |
0.0 |
| 31215 |
1673548200000000000 |
ADANITRANS |
Adani Transmission Limited |
2628.000 |
2705.000 |
2591.600 |
2689.050 |
461162 |
0.000 |
0.0 |
| 31216 |
1673548200000000000 |
NDTV |
New Delhi Television Limited |
291.300 |
305.950 |
289.250 |
304.550 |
627845 |
0.000 |
0.0 |
| 31217 |
1673807400000000000 |
ATGL |
Adani Total Gas Limited |
3692.277 |
3738.459 |
3650.593 |
3729.262 |
180696 |
0.000 |
0.0 |
| 31218 |
1673807400000000000 |
ADANIENT |
Adani Enterprises Limited |
3716.283 |
3736.213 |
3596.403 |
3616.183 |
1863848 |
0.000 |
0.0 |
| 31219 |
1673807400000000000 |
AWL |
Adani Wilmar Limited |
575.000 |
578.200 |
563.750 |
568.300 |
863149 |
0.000 |
0.0 |
| 31220 |
1673807400000000000 |
ADANITRANS |
Adani Transmission Limited |
2684.800 |
2724.800 |
2641.100 |
2703.100 |
463560 |
0.000 |
0.0 |
| 31221 |
1673807400000000000 |
NDTV |
New Delhi Television Limited |
308.700 |
308.700 |
294.700 |
296.950 |
349906 |
0.000 |
0.0 |
| 31222 |
1673807400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
514.987 |
515.580 |
506.980 |
511.033 |
2181662 |
0.000 |
0.0 |
| 31223 |
1673807400000000000 |
ACC |
ACC Limited |
2352.313 |
2356.372 |
2330.635 |
2337.465 |
180024 |
0.000 |
0.0 |
| 31224 |
1673807400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
791.678 |
792.174 |
779.162 |
781.794 |
3601251 |
0.000 |
0.0 |
| 31225 |
1673807400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1925.250 |
2119.000 |
1920.850 |
2089.800 |
5267979 |
0.000 |
0.0 |
| 31226 |
1673807400000000000 |
ADANIPOWER |
Adani Power Limited |
281.000 |
282.200 |
271.500 |
272.950 |
1956213 |
0.000 |
0.0 |
| 31227 |
1673893800000000000 |
AWL |
Adani Wilmar Limited |
567.950 |
577.250 |
565.000 |
572.250 |
1032218 |
0.000 |
0.0 |
| 31228 |
1673893800000000000 |
ATGL |
Adani Total Gas Limited |
3726.263 |
3897.497 |
3693.626 |
3848.516 |
732003 |
0.000 |
0.0 |
| 31229 |
1673893800000000000 |
ACC |
ACC Limited |
2338.060 |
2347.661 |
2302.820 |
2322.222 |
231181 |
0.000 |
0.0 |
| 31230 |
1673893800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
783.086 |
786.165 |
772.904 |
779.510 |
2948618 |
0.000 |
0.0 |
| 31231 |
1673893800000000000 |
ADANITRANS |
Adani Transmission Limited |
2694.750 |
2779.000 |
2676.400 |
2725.050 |
806251 |
0.000 |
0.0 |
| 31232 |
1673893800000000000 |
ADANIPOWER |
Adani Power Limited |
273.450 |
283.250 |
271.750 |
281.950 |
2342614 |
0.000 |
0.0 |
| 31233 |
1673893800000000000 |
NDTV |
New Delhi Television Limited |
298.900 |
303.300 |
295.050 |
296.800 |
272043 |
0.000 |
0.0 |
| 31234 |
1673893800000000000 |
ADANIENT |
Adani Enterprises Limited |
3616.383 |
3645.953 |
3556.642 |
3635.713 |
1668381 |
0.000 |
0.0 |
| 31235 |
1673893800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2108.000 |
2185.000 |
2105.000 |
2166.150 |
5814973 |
0.000 |
0.0 |
| 31236 |
1673893800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
511.280 |
514.492 |
505.399 |
511.527 |
2346252 |
0.000 |
0.0 |
| 31237 |
1673980200000000000 |
ADANIPOWER |
Adani Power Limited |
282.500 |
283.000 |
277.000 |
278.700 |
1202697 |
0.000 |
0.0 |
| 31238 |
1673980200000000000 |
ADANIENT |
Adani Enterprises Limited |
3644.354 |
3644.354 |
3523.575 |
3593.106 |
3652240 |
0.000 |
0.0 |
| 31239 |
1673980200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
511.922 |
516.420 |
507.079 |
514.443 |
2338626 |
0.000 |
0.0 |
| 31240 |
1673980200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
778.765 |
790.535 |
771.414 |
781.248 |
5585785 |
0.000 |
0.0 |
| 31241 |
1673980200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2166.150 |
2184.000 |
2081.000 |
2096.900 |
1916506 |
0.000 |
0.0 |
| 31242 |
1673980200000000000 |
AWL |
Adani Wilmar Limited |
573.950 |
573.950 |
565.050 |
566.000 |
870228 |
0.000 |
0.0 |
| 31243 |
1673980200000000000 |
NDTV |
New Delhi Television Limited |
296.800 |
302.800 |
296.100 |
299.700 |
394854 |
0.000 |
0.0 |
| 31244 |
1673980200000000000 |
ADANITRANS |
Adani Transmission Limited |
2719.250 |
2738.950 |
2682.350 |
2710.750 |
409175 |
0.000 |
0.0 |
| 31245 |
1673980200000000000 |
ATGL |
Adani Total Gas Limited |
3860.662 |
3882.503 |
3774.545 |
3803.984 |
487214 |
0.000 |
0.0 |
| 31246 |
1673980200000000000 |
ACC |
ACC Limited |
2324.399 |
2345.978 |
2306.384 |
2341.029 |
217218 |
0.000 |
0.0 |
| 31247 |
1674066600000000000 |
ADANITRANS |
Adani Transmission Limited |
2679.050 |
2753.850 |
2640.000 |
2734.100 |
391025 |
0.000 |
0.0 |
| 31248 |
1674066600000000000 |
ATGL |
Adani Total Gas Limited |
3783.541 |
3877.505 |
3733.561 |
3834.072 |
461226 |
0.000 |
0.0 |
| 31249 |
1674066600000000000 |
ADANIENT |
Adani Enterprises Limited |
3466.532 |
3534.165 |
3423.276 |
3460.089 |
3696319 |
0.000 |
0.0 |
| 31250 |
1674066600000000000 |
ADANIPOWER |
Adani Power Limited |
276.500 |
280.450 |
273.200 |
277.550 |
1376944 |
0.000 |
0.0 |
| 31251 |
1674066600000000000 |
AWL |
Adani Wilmar Limited |
560.900 |
563.650 |
555.550 |
558.350 |
853177 |
0.000 |
0.0 |
| 31252 |
1674066600000000000 |
NDTV |
New Delhi Television Limited |
299.500 |
302.800 |
285.100 |
288.300 |
622414 |
0.000 |
0.0 |
| 31253 |
1674066600000000000 |
ACC |
ACC Limited |
2333.605 |
2393.492 |
2329.398 |
2366.914 |
422029 |
0.000 |
0.0 |
| 31254 |
1674066600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
778.715 |
778.715 |
766.596 |
770.868 |
5086667 |
0.000 |
0.0 |
| 31255 |
1674066600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
513.010 |
519.336 |
511.082 |
513.257 |
2809131 |
0.000 |
0.0 |
| 31256 |
1674066600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
2088.050 |
2088.050 |
1940.500 |
1954.300 |
2465786 |
0.000 |
0.0 |
| 31257 |
1674153000000000000 |
ACC |
ACC Limited |
2368.745 |
2378.644 |
2326.726 |
2331.724 |
199568 |
0.000 |
0.0 |
| 31258 |
1674153000000000000 |
ADANITRANS |
Adani Transmission Limited |
2711.500 |
2755.000 |
2693.550 |
2737.950 |
459208 |
0.000 |
0.0 |
| 31259 |
1674153000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
513.998 |
516.964 |
509.451 |
511.774 |
2656548 |
0.000 |
0.0 |
| 31260 |
1674153000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
770.818 |
781.347 |
767.292 |
769.278 |
3328697 |
0.000 |
0.0 |
| 31261 |
1674153000000000000 |
NDTV |
New Delhi Television Limited |
289.900 |
291.300 |
279.000 |
280.750 |
439585 |
0.000 |
0.0 |
| 31262 |
1674153000000000000 |
ATGL |
Adani Total Gas Limited |
3834.072 |
3933.484 |
3800.535 |
3917.390 |
447521 |
0.000 |
0.0 |
| 31263 |
1674153000000000000 |
ADANIENT |
Adani Enterprises Limited |
3446.552 |
3473.875 |
3437.511 |
3452.696 |
1510258 |
0.000 |
0.0 |
| 31264 |
1674153000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1965.000 |
2008.000 |
1958.500 |
1975.600 |
2837568 |
0.000 |
0.0 |
| 31265 |
1674153000000000000 |
AWL |
Adani Wilmar Limited |
559.800 |
559.900 |
552.450 |
554.450 |
668493 |
0.000 |
0.0 |
| 31266 |
1674153000000000000 |
ADANIPOWER |
Adani Power Limited |
276.850 |
277.000 |
273.400 |
275.050 |
1047243 |
0.000 |
0.0 |
| 31267 |
1674412200000000000 |
ADANIENT |
Adani Enterprises Limited |
3439.610 |
3456.543 |
3409.140 |
3432.916 |
974857 |
0.000 |
0.0 |
| 31268 |
1674412200000000000 |
AWL |
Adani Wilmar Limited |
556.650 |
560.000 |
541.000 |
545.900 |
865429 |
0.000 |
0.0 |
| 31269 |
1674412200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
773.152 |
773.152 |
757.309 |
763.914 |
4283589 |
0.000 |
0.0 |
| 31270 |
1674412200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1986.700 |
2009.050 |
1911.300 |
1931.850 |
1225337 |
0.000 |
0.0 |
| 31271 |
1674412200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
512.021 |
512.713 |
492.499 |
495.316 |
4154237 |
0.000 |
0.0 |
| 31272 |
1674412200000000000 |
ACC |
ACC Limited |
2325.241 |
2340.039 |
2266.789 |
2299.900 |
305955 |
0.000 |
0.0 |
| 31273 |
1674412200000000000 |
ATGL |
Adani Total Gas Limited |
3937.482 |
3998.459 |
3863.661 |
3899.597 |
564577 |
0.000 |
0.0 |
| 31274 |
1674412200000000000 |
NDTV |
New Delhi Television Limited |
284.900 |
291.000 |
280.000 |
284.050 |
421519 |
0.000 |
0.0 |
| 31275 |
1674412200000000000 |
ADANIPOWER |
Adani Power Limited |
275.450 |
276.700 |
271.150 |
273.200 |
1204085 |
0.000 |
0.0 |
| 31276 |
1674412200000000000 |
ADANITRANS |
Adani Transmission Limited |
2744.950 |
2799.000 |
2735.000 |
2784.100 |
446563 |
0.000 |
0.0 |
| 31277 |
1674498600000000000 |
ADANIPOWER |
Adani Power Limited |
274.700 |
279.300 |
272.300 |
274.650 |
1465473 |
0.000 |
0.0 |
| 31278 |
1674498600000000000 |
NDTV |
New Delhi Television Limited |
287.000 |
287.250 |
282.700 |
284.000 |
125113 |
0.000 |
0.0 |
| 31279 |
1674498600000000000 |
ATGL |
Adani Total Gas Limited |
3934.483 |
3938.482 |
3849.516 |
3890.250 |
350178 |
0.000 |
0.0 |
| 31280 |
1674498600000000000 |
ADANIENT |
Adani Enterprises Limited |
3444.005 |
3504.494 |
3426.572 |
3438.560 |
1518123 |
0.000 |
0.0 |
| 31281 |
1674498600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
496.404 |
502.631 |
492.203 |
493.191 |
2166537 |
0.000 |
0.0 |
| 31282 |
1674498600000000000 |
ACC |
ACC Limited |
2306.384 |
2328.755 |
2295.792 |
2312.026 |
178454 |
0.000 |
0.0 |
| 31283 |
1674498600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1948.900 |
1964.200 |
1905.000 |
1916.800 |
892161 |
0.000 |
0.0 |
| 31284 |
1674498600000000000 |
AWL |
Adani Wilmar Limited |
548.100 |
573.150 |
547.000 |
572.650 |
3755007 |
0.000 |
0.0 |
| 31285 |
1674498600000000000 |
ADANITRANS |
Adani Transmission Limited |
2790.000 |
2799.950 |
2727.100 |
2762.150 |
351797 |
0.000 |
0.0 |
| 31286 |
1674498600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
764.014 |
768.831 |
752.938 |
756.117 |
3011438 |
0.000 |
0.0 |
| 31287 |
1674585000000000000 |
ATGL |
Adani Total Gas Limited |
3868.509 |
3883.353 |
3598.613 |
3658.590 |
515358 |
0.000 |
0.0 |
| 31288 |
1674585000000000000 |
ACC |
ACC Limited |
2300.543 |
2306.334 |
2135.434 |
2143.749 |
1224929 |
0.000 |
0.0 |
| 31289 |
1674585000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
491.264 |
492.252 |
445.498 |
454.888 |
33646469 |
0.000 |
0.0 |
| 31290 |
1674585000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.972 |
751.846 |
701.285 |
708.388 |
17085455 |
0.000 |
0.0 |
| 31291 |
1674585000000000000 |
ADANITRANS |
Adani Transmission Limited |
2720.000 |
2737.750 |
2433.900 |
2517.750 |
664314 |
0.000 |
0.0 |
| 31292 |
1674585000000000000 |
ADANIENT |
Adani Enterprises Limited |
3418.580 |
3424.575 |
3311.687 |
3385.563 |
3686439 |
0.000 |
0.0 |
| 31293 |
1674585000000000000 |
AWL |
Adani Wilmar Limited |
572.500 |
573.650 |
544.050 |
544.050 |
3376652 |
0.000 |
0.0 |
| 31294 |
1674585000000000000 |
ADANIPOWER |
Adani Power Limited |
273.000 |
273.000 |
260.950 |
261.000 |
3626722 |
0.000 |
0.0 |
| 31295 |
1674585000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1900.000 |
1912.450 |
1840.000 |
1857.800 |
1219566 |
0.000 |
0.0 |
| 31296 |
1674585000000000000 |
NDTV |
New Delhi Television Limited |
282.400 |
284.050 |
269.800 |
269.800 |
470550 |
0.000 |
0.0 |
| 31297 |
1674757800000000000 |
ADANIENT |
Adani Enterprises Limited |
3331.667 |
3343.156 |
2709.290 |
2758.690 |
14764368 |
0.000 |
0.0 |
| 31298 |
1674757800000000000 |
ATGL |
Adani Total Gas Limited |
3475.660 |
3475.660 |
2926.872 |
2926.872 |
1237800 |
0.000 |
0.0 |
| 31299 |
1674757800000000000 |
NDTV |
New Delhi Television Limited |
260.000 |
264.650 |
256.350 |
256.350 |
194436 |
0.000 |
0.0 |
| 31300 |
1674757800000000000 |
AWL |
Adani Wilmar Limited |
525.000 |
527.650 |
516.850 |
516.850 |
981654 |
0.000 |
0.0 |
| 31301 |
1674757800000000000 |
ADANIPOWER |
Adani Power Limited |
250.000 |
250.050 |
247.950 |
247.950 |
2322603 |
0.000 |
0.0 |
| 31302 |
1674757800000000000 |
ADANITRANS |
Adani Transmission Limited |
2406.050 |
2448.000 |
2014.200 |
2014.200 |
2529574 |
0.000 |
0.0 |
| 31303 |
1674757800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
694.332 |
695.176 |
533.414 |
592.964 |
64194046 |
0.000 |
0.0 |
| 31304 |
1674757800000000000 |
ACC |
ACC Limited |
2154.489 |
2154.934 |
1715.039 |
1860.697 |
4094621 |
0.000 |
0.0 |
| 31305 |
1674757800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1780.000 |
1796.400 |
1486.250 |
1486.250 |
5838601 |
0.000 |
0.0 |
| 31306 |
1674757800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
452.220 |
452.220 |
341.166 |
376.059 |
91035714 |
0.000 |
0.0 |
| 31307 |
1675017000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1325.000 |
1599.800 |
1189.000 |
1189.000 |
12185306 |
0.000 |
0.0 |
| 31308 |
1675017000000000000 |
ADANITRANS |
Adani Transmission Limited |
1775.000 |
1860.000 |
1611.400 |
1708.200 |
5208061 |
0.000 |
0.0 |
| 31309 |
1675017000000000000 |
AWL |
Adani Wilmar Limited |
491.000 |
500.000 |
491.000 |
491.000 |
3176559 |
0.000 |
0.0 |
| 31310 |
1675017000000000000 |
ATGL |
Adani Total Gas Limited |
2500.036 |
2537.022 |
2341.497 |
2341.497 |
1888555 |
0.000 |
0.0 |
| 31311 |
1675017000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
615.860 |
652.215 |
563.164 |
593.013 |
58256575 |
0.000 |
0.0 |
| 31312 |
1675017000000000000 |
NDTV |
New Delhi Television Limited |
243.550 |
263.350 |
243.550 |
243.550 |
854424 |
0.000 |
0.0 |
| 31313 |
1675017000000000000 |
ADANIENT |
Adani Enterprises Limited |
2847.152 |
3034.515 |
2662.337 |
2889.959 |
20947906 |
0.000 |
0.0 |
| 31314 |
1675017000000000000 |
ACC |
ACC Limited |
1900.539 |
2046.742 |
1781.756 |
1884.850 |
3933685 |
0.000 |
0.0 |
| 31315 |
1675017000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.383 |
422.714 |
347.937 |
383.027 |
71717149 |
0.000 |
0.0 |
| 31316 |
1675017000000000000 |
ADANIPOWER |
Adani Power Limited |
235.550 |
235.550 |
235.550 |
235.550 |
1475925 |
0.000 |
0.0 |
| 31317 |
1675103400000000000 |
AWL |
Adani Wilmar Limited |
466.450 |
466.450 |
466.450 |
466.450 |
879002 |
0.000 |
0.0 |
| 31318 |
1675103400000000000 |
ADANITRANS |
Adani Transmission Limited |
1700.000 |
1835.000 |
1557.050 |
1774.000 |
3693584 |
0.000 |
0.0 |
| 31319 |
1675103400000000000 |
NDTV |
New Delhi Television Limited |
235.300 |
252.000 |
231.400 |
248.100 |
1094578 |
0.000 |
0.0 |
| 31320 |
1675103400000000000 |
ADANIPOWER |
Adani Power Limited |
223.800 |
223.800 |
223.800 |
223.800 |
1489382 |
0.000 |
0.0 |
| 31321 |
1675103400000000000 |
ADANIENT |
Adani Enterprises Limited |
2977.022 |
3070.529 |
2903.096 |
2970.928 |
11568020 |
0.000 |
0.0 |
| 31322 |
1675103400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
389.452 |
409.864 |
385.597 |
396.569 |
40532400 |
0.000 |
0.0 |
| 31323 |
1675103400000000000 |
ATGL |
Adani Total Gas Limited |
2144.173 |
2154.169 |
2107.387 |
2107.387 |
531326 |
0.000 |
0.0 |
| 31324 |
1675103400000000000 |
ACC |
ACC Limited |
1905.489 |
1993.933 |
1868.864 |
1948.350 |
1733066 |
0.000 |
0.0 |
| 31325 |
1675103400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
595.993 |
622.714 |
584.173 |
608.559 |
33272489 |
0.000 |
0.0 |
| 31326 |
1675103400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1135.000 |
1240.000 |
1081.100 |
1223.900 |
11356550 |
0.000 |
0.0 |
| 31327 |
1675189800000000000 |
ADANITRANS |
Adani Transmission Limited |
1809.500 |
1825.000 |
1596.600 |
1723.500 |
2147989 |
0.000 |
0.0 |
| 31328 |
1675189800000000000 |
NDTV |
New Delhi Television Limited |
259.000 |
259.000 |
235.700 |
235.700 |
710510 |
0.000 |
0.0 |
| 31329 |
1675189800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1278.900 |
1285.000 |
1101.550 |
1155.350 |
5928882 |
0.000 |
0.0 |
| 31330 |
1675189800000000000 |
ACC |
ACC Limited |
1979.234 |
1988.142 |
1732.262 |
1827.735 |
4840022 |
0.000 |
0.0 |
| 31331 |
1675189800000000000 |
AWL |
Adani Wilmar Limited |
475.000 |
488.700 |
443.150 |
443.150 |
10404690 |
0.000 |
0.0 |
| 31332 |
1675189800000000000 |
ATGL |
Adani Total Gas Limited |
1950.248 |
1998.030 |
1896.669 |
1896.669 |
1570400 |
0.000 |
0.0 |
| 31333 |
1675189800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
622.813 |
624.800 |
456.432 |
491.843 |
46557720 |
0.000 |
0.0 |
| 31334 |
1675189800000000000 |
ADANIENT |
Adani Enterprises Limited |
2992.007 |
3007.741 |
1939.260 |
2133.216 |
13525314 |
0.000 |
0.0 |
| 31335 |
1675189800000000000 |
ADANIPOWER |
Adani Power Limited |
219.000 |
223.000 |
212.650 |
212.650 |
14476793 |
0.000 |
0.0 |
| 31336 |
1675189800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
404.477 |
407.937 |
316.801 |
330.244 |
78282914 |
0.000 |
0.0 |
| 31337 |
1675276200000000000 |
ACC |
ACC Limited |
1989.627 |
1989.627 |
1749.090 |
1822.588 |
3416062 |
0.000 |
0.0 |
| 31338 |
1675276200000000000 |
NDTV |
New Delhi Television Limited |
223.950 |
223.950 |
223.950 |
223.950 |
48588 |
0.000 |
0.0 |
| 31339 |
1675276200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1039.850 |
1039.850 |
1039.850 |
1039.850 |
509110 |
0.000 |
0.0 |
| 31340 |
1675276200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.903 |
362.764 |
311.661 |
348.481 |
79579639 |
0.000 |
0.0 |
| 31341 |
1675276200000000000 |
ADANIENT |
Adani Enterprises Limited |
2346.503 |
2346.503 |
1493.256 |
1563.686 |
34474080 |
0.000 |
0.0 |
| 31342 |
1675276200000000000 |
AWL |
Adani Wilmar Limited |
421.000 |
421.000 |
421.000 |
421.000 |
362700 |
0.000 |
0.0 |
| 31343 |
1675276200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
506.594 |
530.434 |
421.218 |
459.362 |
115517458 |
0.000 |
0.0 |
| 31344 |
1675276200000000000 |
ADANIPOWER |
Adani Power Limited |
202.050 |
202.050 |
202.050 |
202.050 |
768655 |
0.000 |
0.0 |
| 31345 |
1675276200000000000 |
ADANITRANS |
Adani Transmission Limited |
1580.000 |
1637.300 |
1551.150 |
1551.150 |
758683 |
0.000 |
0.0 |
| 31346 |
1675276200000000000 |
ATGL |
Adani Total Gas Limited |
1707.042 |
1707.042 |
1707.042 |
1707.042 |
64276 |
0.000 |
0.0 |
| 31347 |
1675362600000000000 |
AWL |
Adani Wilmar Limited |
399.950 |
399.950 |
399.950 |
399.950 |
807229 |
0.000 |
0.0 |
| 31348 |
1675362600000000000 |
ACC |
ACC Limited |
1826.300 |
1919.594 |
1678.711 |
1907.221 |
4096049 |
0.000 |
0.0 |
| 31349 |
1675362600000000000 |
ADANIPOWER |
Adani Power Limited |
191.950 |
191.950 |
191.950 |
191.950 |
990679 |
0.000 |
0.0 |
| 31350 |
1675362600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
455.935 |
503.614 |
392.462 |
495.519 |
89662866 |
0.000 |
0.0 |
| 31351 |
1675362600000000000 |
ADANITRANS |
Adani Transmission Limited |
1396.050 |
1396.050 |
1396.050 |
1396.050 |
108189 |
0.000 |
0.0 |
| 31352 |
1675362600000000000 |
NDTV |
New Delhi Television Limited |
212.750 |
212.750 |
212.750 |
212.750 |
109349 |
0.000 |
0.0 |
| 31353 |
1675362600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
935.900 |
935.900 |
935.900 |
935.900 |
369006 |
0.000 |
0.0 |
| 31354 |
1675362600000000000 |
ADANIENT |
Adani Enterprises Limited |
1488.511 |
1678.221 |
1016.433 |
1585.214 |
43885579 |
0.000 |
0.0 |
| 31355 |
1675362600000000000 |
ATGL |
Adani Total Gas Limited |
1621.725 |
1621.725 |
1621.725 |
1621.725 |
62458 |
0.000 |
0.0 |
| 31356 |
1675362600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
347.888 |
376.306 |
314.824 |
369.288 |
58296804 |
0.000 |
0.0 |
| 31357 |
1675621800000000000 |
ADANIPOWER |
Adani Power Limited |
182.350 |
182.350 |
182.350 |
182.350 |
993619 |
0.000 |
0.0 |
| 31358 |
1675621800000000000 |
NDTV |
New Delhi Television Limited |
202.150 |
221.600 |
202.150 |
216.050 |
2415271 |
0.000 |
0.0 |
| 31359 |
1675621800000000000 |
ATGL |
Adani Total Gas Limited |
1540.656 |
1540.656 |
1540.656 |
1540.656 |
77660 |
0.000 |
0.0 |
| 31360 |
1675621800000000000 |
ADANIENT |
Adani Enterprises Limited |
1573.426 |
1613.386 |
1433.766 |
1571.128 |
19308603 |
0.000 |
0.0 |
| 31361 |
1675621800000000000 |
AWL |
Adani Wilmar Limited |
379.950 |
379.950 |
379.950 |
379.950 |
665662 |
0.000 |
0.0 |
| 31362 |
1675621800000000000 |
ADANITRANS |
Adani Transmission Limited |
1256.450 |
1256.450 |
1256.450 |
1256.450 |
134165 |
0.000 |
0.0 |
| 31363 |
1675621800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
494.674 |
545.036 |
473.517 |
541.808 |
38363919 |
0.000 |
0.0 |
| 31364 |
1675621800000000000 |
ACC |
ACC Limited |
1909.448 |
1967.850 |
1860.945 |
1949.587 |
1358051 |
0.000 |
0.0 |
| 31365 |
1675621800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
889.100 |
889.100 |
889.100 |
889.100 |
290650 |
0.000 |
0.0 |
| 31366 |
1675621800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
366.718 |
379.370 |
354.313 |
375.367 |
33168803 |
0.000 |
0.0 |
| 31367 |
1675708200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
546.327 |
594.454 |
539.374 |
549.456 |
46650736 |
0.000 |
0.0 |
| 31368 |
1675708200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.062 |
402.006 |
367.410 |
379.617 |
42723721 |
0.000 |
0.0 |
| 31369 |
1675708200000000000 |
ADANIPOWER |
Adani Power Limited |
173.250 |
186.000 |
173.250 |
173.250 |
122308732 |
0.000 |
0.0 |
| 31370 |
1675708200000000000 |
ADANIENT |
Adani Enterprises Limited |
1569.430 |
1960.739 |
1524.075 |
1801.148 |
19188072 |
0.000 |
0.0 |
| 31371 |
1675708200000000000 |
AWL |
Adani Wilmar Limited |
360.950 |
398.900 |
360.950 |
398.900 |
17681627 |
0.000 |
0.0 |
| 31372 |
1675708200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
844.650 |
933.550 |
844.650 |
844.650 |
14239086 |
0.000 |
0.0 |
| 31373 |
1675708200000000000 |
ATGL |
Adani Total Gas Limited |
1463.636 |
1518.415 |
1463.636 |
1463.636 |
3561024 |
0.000 |
0.0 |
| 31374 |
1675708200000000000 |
ADANITRANS |
Adani Transmission Limited |
1193.650 |
1319.250 |
1193.650 |
1252.200 |
2833960 |
0.000 |
0.0 |
| 31375 |
1675708200000000000 |
NDTV |
New Delhi Television Limited |
223.000 |
226.850 |
212.300 |
216.900 |
1781026 |
0.000 |
0.0 |
| 31376 |
1675708200000000000 |
ACC |
ACC Limited |
1950.032 |
2044.713 |
1945.380 |
1973.839 |
2473866 |
0.000 |
0.0 |
| 31377 |
1675794600000000000 |
NDTV |
New Delhi Television Limited |
217.000 |
227.700 |
217.000 |
227.700 |
649710 |
0.000 |
0.0 |
| 31378 |
1675794600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
560.234 |
600.960 |
559.240 |
595.248 |
31111885 |
0.000 |
0.0 |
| 31379 |
1675794600000000000 |
ADANIPOWER |
Adani Power Limited |
173.250 |
181.900 |
171.000 |
181.900 |
27906893 |
0.000 |
0.0 |
| 31380 |
1675794600000000000 |
ADANIENT |
Adani Enterprises Limited |
1867.981 |
2219.929 |
1839.010 |
2162.087 |
19173006 |
0.000 |
0.0 |
| 31381 |
1675794600000000000 |
ATGL |
Adani Total Gas Limited |
1390.464 |
1390.464 |
1390.464 |
1390.464 |
420769 |
0.000 |
0.0 |
| 31382 |
1675794600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
831.000 |
869.800 |
802.450 |
802.450 |
11524691 |
0.000 |
0.0 |
| 31383 |
1675794600000000000 |
AWL |
Adani Wilmar Limited |
416.300 |
418.800 |
415.000 |
418.800 |
919480 |
0.000 |
0.0 |
| 31384 |
1675794600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
389.106 |
393.011 |
377.591 |
380.210 |
18573925 |
0.000 |
0.0 |
| 31385 |
1675794600000000000 |
ACC |
ACC Limited |
1991.112 |
2021.303 |
1932.215 |
1953.745 |
1359558 |
0.000 |
0.0 |
| 31386 |
1675794600000000000 |
ADANITRANS |
Adani Transmission Limited |
1271.750 |
1314.800 |
1271.750 |
1314.800 |
1521910 |
0.000 |
0.0 |
| 31387 |
1675881000000000000 |
ACC |
ACC Limited |
1949.043 |
1949.043 |
1871.883 |
1896.580 |
1491436 |
0.000 |
0.0 |
| 31388 |
1675881000000000000 |
ATGL |
Adani Total Gas Limited |
1320.941 |
1320.941 |
1320.941 |
1320.941 |
200127 |
0.000 |
0.0 |
| 31389 |
1675881000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
770.050 |
798.950 |
762.350 |
762.350 |
4729491 |
0.000 |
0.0 |
| 31390 |
1675881000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
373.637 |
373.637 |
349.914 |
353.670 |
28134958 |
0.000 |
0.0 |
| 31391 |
1675881000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
583.328 |
585.067 |
542.553 |
578.411 |
22494005 |
0.000 |
0.0 |
| 31392 |
1675881000000000000 |
ADANIENT |
Adani Enterprises Limited |
2165.833 |
2165.833 |
1729.670 |
1923.776 |
18279862 |
0.000 |
0.0 |
| 31393 |
1675881000000000000 |
ADANITRANS |
Adani Transmission Limited |
1284.000 |
1296.000 |
1249.100 |
1249.100 |
831921 |
0.000 |
0.0 |
| 31394 |
1675881000000000000 |
ADANIPOWER |
Adani Power Limited |
172.800 |
172.800 |
172.800 |
172.800 |
4471756 |
0.000 |
0.0 |
| 31395 |
1675881000000000000 |
AWL |
Adani Wilmar Limited |
439.700 |
439.700 |
406.300 |
439.700 |
12704925 |
0.000 |
0.0 |
| 31396 |
1675881000000000000 |
NDTV |
New Delhi Television Limited |
227.950 |
232.400 |
216.350 |
216.350 |
930786 |
0.000 |
0.0 |
| 31397 |
1675967400000000000 |
ATGL |
Adani Total Gas Limited |
1254.916 |
1254.916 |
1254.916 |
1254.916 |
51732 |
0.000 |
0.0 |
| 31398 |
1675967400000000000 |
NDTV |
New Delhi Television Limited |
211.000 |
217.400 |
207.600 |
208.500 |
532683 |
0.000 |
0.0 |
| 31399 |
1675967400000000000 |
AWL |
Adani Wilmar Limited |
434.800 |
456.950 |
417.750 |
435.900 |
8116825 |
0.000 |
0.0 |
| 31400 |
1675967400000000000 |
ACC |
ACC Limited |
1880.742 |
1900.044 |
1853.026 |
1861.341 |
1157601 |
0.000 |
0.0 |
| 31401 |
1675967400000000000 |
ADANIENT |
Adani Enterprises Limited |
1767.232 |
1988.011 |
1731.418 |
1845.104 |
11334878 |
0.000 |
0.0 |
| 31402 |
1675967400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.655 |
364.197 |
345.960 |
356.636 |
12021081 |
0.000 |
0.0 |
| 31403 |
1675967400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
732.000 |
744.000 |
724.250 |
724.250 |
2074917 |
0.000 |
0.0 |
| 31404 |
1675967400000000000 |
ADANIPOWER |
Adani Power Limited |
164.200 |
164.200 |
164.200 |
164.200 |
2082042 |
0.000 |
0.0 |
| 31405 |
1675967400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
569.770 |
595.894 |
556.260 |
580.051 |
12527188 |
0.000 |
0.0 |
| 31406 |
1675967400000000000 |
ADANITRANS |
Adani Transmission Limited |
1186.650 |
1186.650 |
1186.650 |
1186.650 |
84888 |
0.000 |
0.0 |
| 31407 |
1676226600000000000 |
ADANITRANS |
Adani Transmission Limited |
1127.350 |
1127.350 |
1127.350 |
1127.350 |
30886 |
0.000 |
0.0 |
| 31408 |
1676226600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
688.050 |
688.050 |
688.050 |
688.050 |
294782 |
0.000 |
0.0 |
| 31409 |
1676226600000000000 |
ATGL |
Adani Total Gas Limited |
1192.190 |
1192.190 |
1192.190 |
1192.190 |
44997 |
0.000 |
0.0 |
| 31410 |
1676226600000000000 |
ADANIENT |
Adani Enterprises Limited |
1848.151 |
1919.780 |
1660.589 |
1715.934 |
12210940 |
0.000 |
0.0 |
| 31411 |
1676226600000000000 |
NDTV |
New Delhi Television Limited |
209.000 |
210.450 |
198.100 |
198.100 |
348052 |
0.000 |
0.0 |
| 31412 |
1676226600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
359.304 |
362.665 |
332.666 |
338.497 |
20202357 |
0.000 |
0.0 |
| 31413 |
1676226600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
583.974 |
592.119 |
533.811 |
550.003 |
19528545 |
0.000 |
0.0 |
| 31414 |
1676226600000000000 |
ACC |
ACC Limited |
1861.390 |
1884.157 |
1778.935 |
1804.671 |
1145107 |
0.000 |
0.0 |
| 31415 |
1676226600000000000 |
ADANIPOWER |
Adani Power Limited |
156.000 |
163.000 |
156.000 |
156.000 |
5574579 |
0.000 |
0.0 |
| 31416 |
1676226600000000000 |
AWL |
Adani Wilmar Limited |
425.000 |
443.200 |
414.100 |
414.100 |
3499118 |
0.000 |
0.0 |
| 31417 |
1676313000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
547.321 |
577.369 |
534.705 |
561.326 |
17976429 |
0.000 |
0.0 |
| 31418 |
1676313000000000000 |
ADANITRANS |
Adani Transmission Limited |
1071.000 |
1071.000 |
1071.000 |
1071.000 |
47784 |
0.000 |
0.0 |
| 31419 |
1676313000000000000 |
ADANIENT |
Adani Enterprises Limited |
1733.266 |
1887.112 |
1609.740 |
1747.951 |
14579030 |
0.000 |
0.0 |
| 31420 |
1676313000000000000 |
AWL |
Adani Wilmar Limited |
393.400 |
401.500 |
393.400 |
393.400 |
2889765 |
0.000 |
0.0 |
| 31421 |
1676313000000000000 |
ATGL |
Adani Total Gas Limited |
1132.613 |
1132.613 |
1132.613 |
1132.613 |
52107 |
0.000 |
0.0 |
| 31422 |
1676313000000000000 |
ACC |
ACC Limited |
1806.502 |
1840.009 |
1752.604 |
1811.749 |
1159351 |
0.000 |
0.0 |
| 31423 |
1676313000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
653.650 |
653.650 |
653.650 |
653.650 |
206263 |
0.000 |
0.0 |
| 31424 |
1676313000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
340.030 |
344.972 |
321.348 |
332.616 |
29650470 |
0.000 |
0.0 |
| 31425 |
1676313000000000000 |
ADANIPOWER |
Adani Power Limited |
148.200 |
148.200 |
148.200 |
148.200 |
940729 |
0.000 |
0.0 |
| 31426 |
1676313000000000000 |
NDTV |
New Delhi Television Limited |
188.500 |
191.950 |
188.200 |
188.200 |
240861 |
0.000 |
0.0 |
| 31427 |
1676399400000000000 |
ADANITRANS |
Adani Transmission Limited |
1017.450 |
1017.450 |
1017.450 |
1017.450 |
75876 |
0.000 |
0.0 |
| 31428 |
1676399400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
564.008 |
574.985 |
558.148 |
565.250 |
9259895 |
0.000 |
0.0 |
| 31429 |
1676399400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
621.000 |
621.000 |
621.000 |
621.000 |
307402 |
0.000 |
0.0 |
| 31430 |
1676399400000000000 |
ADANIENT |
Adani Enterprises Limited |
1778.221 |
1822.577 |
1748.251 |
1777.322 |
7636578 |
0.000 |
0.0 |
| 31431 |
1676399400000000000 |
ACC |
ACC Limited |
1800.563 |
1845.849 |
1792.842 |
1833.377 |
723678 |
0.000 |
0.0 |
| 31432 |
1676399400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
332.616 |
346.899 |
331.133 |
340.870 |
14504126 |
0.000 |
0.0 |
| 31433 |
1676399400000000000 |
AWL |
Adani Wilmar Limited |
385.000 |
408.900 |
383.250 |
397.550 |
5281042 |
0.000 |
0.0 |
| 31434 |
1676399400000000000 |
ADANIPOWER |
Adani Power Limited |
140.800 |
140.800 |
140.800 |
140.800 |
1576621 |
0.000 |
0.0 |
| 31435 |
1676399400000000000 |
NDTV |
New Delhi Television Limited |
182.000 |
197.600 |
181.100 |
197.050 |
1009386 |
0.000 |
0.0 |
| 31436 |
1676399400000000000 |
ATGL |
Adani Total Gas Limited |
1075.985 |
1075.985 |
1075.985 |
1075.985 |
74780 |
0.000 |
0.0 |
| 31437 |
1676485800000000000 |
ADANIPOWER |
Adani Power Limited |
142.000 |
147.800 |
142.000 |
147.800 |
20084998 |
0.000 |
0.0 |
| 31438 |
1676485800000000000 |
ACC |
ACC Limited |
1846.097 |
1871.091 |
1810.165 |
1822.984 |
931391 |
0.000 |
0.0 |
| 31439 |
1676485800000000000 |
ADANITRANS |
Adani Transmission Limited |
966.600 |
1068.300 |
966.600 |
968.550 |
3689508 |
0.000 |
0.0 |
| 31440 |
1676485800000000000 |
NDTV |
New Delhi Television Limited |
201.000 |
206.900 |
200.000 |
206.900 |
402443 |
0.000 |
0.0 |
| 31441 |
1676485800000000000 |
ADANIENT |
Adani Enterprises Limited |
1818.181 |
1873.076 |
1788.211 |
1794.805 |
5578515 |
0.000 |
0.0 |
| 31442 |
1676485800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
576.127 |
586.855 |
569.472 |
573.346 |
9909820 |
0.000 |
0.0 |
| 31443 |
1676485800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
347.838 |
350.211 |
342.155 |
343.786 |
13932368 |
0.000 |
0.0 |
| 31444 |
1676485800000000000 |
AWL |
Adani Wilmar Limited |
410.000 |
417.400 |
406.700 |
417.400 |
7344862 |
0.000 |
0.0 |
| 31445 |
1676485800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
632.000 |
652.050 |
591.100 |
616.300 |
13543834 |
0.000 |
0.0 |
| 31446 |
1676485800000000000 |
ATGL |
Adani Total Gas Limited |
1022.206 |
1129.764 |
1022.206 |
1022.206 |
5922981 |
0.000 |
0.0 |
| 31447 |
1676572200000000000 |
AWL |
Adani Wilmar Limited |
422.100 |
438.250 |
418.850 |
438.250 |
4909261 |
0.000 |
0.0 |
| 31448 |
1676572200000000000 |
ADANITRANS |
Adani Transmission Limited |
953.050 |
987.950 |
920.150 |
920.400 |
1596131 |
0.000 |
0.0 |
| 31449 |
1676572200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
575.134 |
582.087 |
565.300 |
574.786 |
8880620 |
0.000 |
0.0 |
| 31450 |
1676572200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
342.402 |
351.842 |
339.041 |
349.222 |
12417704 |
0.000 |
0.0 |
| 31451 |
1676572200000000000 |
ATGL |
Adani Total Gas Limited |
991.918 |
1015.009 |
971.126 |
971.126 |
1300386 |
0.000 |
0.0 |
| 31452 |
1676572200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
628.000 |
639.900 |
616.550 |
628.650 |
3686567 |
0.000 |
0.0 |
| 31453 |
1676572200000000000 |
NDTV |
New Delhi Television Limited |
213.650 |
217.200 |
211.650 |
217.200 |
205766 |
0.000 |
0.0 |
| 31454 |
1676572200000000000 |
ACC |
ACC Limited |
1821.350 |
1846.641 |
1794.178 |
1820.756 |
882626 |
0.000 |
0.0 |
| 31455 |
1676572200000000000 |
ADANIENT |
Adani Enterprises Limited |
1798.201 |
1814.035 |
1701.498 |
1720.978 |
5392513 |
0.000 |
0.0 |
| 31456 |
1676572200000000000 |
ADANIPOWER |
Adani Power Limited |
152.450 |
155.150 |
152.050 |
155.150 |
3197811 |
0.000 |
0.0 |
| 31457 |
1676831400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
563.512 |
577.766 |
556.260 |
575.829 |
9507162 |
0.000 |
0.0 |
| 31458 |
1676831400000000000 |
NDTV |
New Delhi Television Limited |
221.500 |
222.800 |
206.350 |
209.300 |
575931 |
0.000 |
0.0 |
| 31459 |
1676831400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
609.000 |
625.000 |
597.250 |
597.250 |
2080050 |
0.000 |
0.0 |
| 31460 |
1676831400000000000 |
ADANIENT |
Adani Enterprises Limited |
1648.351 |
1683.316 |
1558.941 |
1619.830 |
6762330 |
0.000 |
0.0 |
| 31461 |
1676831400000000000 |
ATGL |
Adani Total Gas Limited |
922.594 |
922.594 |
922.594 |
922.594 |
68313 |
0.000 |
0.0 |
| 31462 |
1676831400000000000 |
ADANITRANS |
Adani Transmission Limited |
887.050 |
897.750 |
874.400 |
874.400 |
968551 |
0.000 |
0.0 |
| 31463 |
1676831400000000000 |
ADANIPOWER |
Adani Power Limited |
158.250 |
162.900 |
150.800 |
162.900 |
29505822 |
0.000 |
0.0 |
| 31464 |
1676831400000000000 |
ACC |
ACC Limited |
1805.512 |
1844.018 |
1793.634 |
1831.892 |
462228 |
0.000 |
0.0 |
| 31465 |
1676831400000000000 |
AWL |
Adani Wilmar Limited |
438.950 |
455.000 |
421.000 |
429.800 |
6612934 |
0.000 |
0.0 |
| 31466 |
1676831400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
345.664 |
351.891 |
341.661 |
348.382 |
10433187 |
0.000 |
0.0 |
| 31467 |
1676917800000000000 |
NDTV |
New Delhi Television Limited |
210.300 |
215.800 |
210.100 |
211.200 |
241096 |
0.000 |
0.0 |
| 31468 |
1676917800000000000 |
AWL |
Adani Wilmar Limited |
434.250 |
442.950 |
408.350 |
410.850 |
4314226 |
0.000 |
0.0 |
| 31469 |
1676917800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
349.272 |
362.270 |
347.443 |
348.777 |
18031338 |
0.000 |
0.0 |
| 31470 |
1676917800000000000 |
ADANIPOWER |
Adani Power Limited |
166.900 |
171.000 |
166.200 |
171.000 |
6646310 |
0.000 |
0.0 |
| 31471 |
1676917800000000000 |
ADANIENT |
Adani Enterprises Limited |
1624.375 |
1642.807 |
1559.740 |
1569.530 |
5571915 |
0.000 |
0.0 |
| 31472 |
1676917800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
593.100 |
599.000 |
567.400 |
567.400 |
1657718 |
0.000 |
0.0 |
| 31473 |
1676917800000000000 |
ACC |
ACC Limited |
1839.415 |
1849.413 |
1801.553 |
1809.868 |
576509 |
0.000 |
0.0 |
| 31474 |
1676917800000000000 |
ADANITRANS |
Adani Transmission Limited |
830.700 |
830.700 |
830.700 |
830.700 |
105101 |
0.000 |
0.0 |
| 31475 |
1676917800000000000 |
ATGL |
Adani Total Gas Limited |
876.462 |
876.462 |
876.462 |
876.462 |
124311 |
0.000 |
0.0 |
| 31476 |
1676917800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
581.094 |
589.835 |
575.332 |
579.306 |
7702230 |
0.000 |
0.0 |
| 31477 |
1677004200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
347.937 |
347.937 |
328.267 |
331.529 |
12696127 |
0.000 |
0.0 |
| 31478 |
1677004200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
579.603 |
579.653 |
536.394 |
543.447 |
10994235 |
0.000 |
0.0 |
| 31479 |
1677004200000000000 |
ADANITRANS |
Adani Transmission Limited |
789.200 |
789.200 |
789.200 |
789.200 |
57508 |
0.000 |
0.0 |
| 31480 |
1677004200000000000 |
AWL |
Adani Wilmar Limited |
409.000 |
409.000 |
390.300 |
390.300 |
3393638 |
0.000 |
0.0 |
| 31481 |
1677004200000000000 |
NDTV |
New Delhi Television Limited |
207.600 |
209.650 |
200.650 |
201.500 |
219312 |
0.000 |
0.0 |
| 31482 |
1677004200000000000 |
ADANIPOWER |
Adani Power Limited |
177.000 |
178.900 |
162.450 |
162.450 |
25913753 |
0.000 |
0.0 |
| 31483 |
1677004200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
545.000 |
548.000 |
539.050 |
539.050 |
861922 |
0.000 |
0.0 |
| 31484 |
1677004200000000000 |
ACC |
ACC Limited |
1806.502 |
1808.482 |
1702.369 |
1734.440 |
1237245 |
0.000 |
0.0 |
| 31485 |
1677004200000000000 |
ATGL |
Adani Total Gas Limited |
832.679 |
832.679 |
832.679 |
832.679 |
61103 |
0.000 |
0.0 |
| 31486 |
1677004200000000000 |
ADANIENT |
Adani Enterprises Limited |
1533.466 |
1558.441 |
1379.820 |
1403.446 |
10606476 |
0.000 |
0.0 |
| 31487 |
1677090600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
332.122 |
339.881 |
327.526 |
333.012 |
10669135 |
0.000 |
0.0 |
| 31488 |
1677090600000000000 |
AWL |
Adani Wilmar Limited |
374.000 |
394.300 |
370.800 |
374.300 |
6272834 |
0.000 |
0.0 |
| 31489 |
1677090600000000000 |
ADANIENT |
Adani Enterprises Limited |
1378.621 |
1436.563 |
1348.651 |
1381.268 |
8907540 |
0.000 |
0.0 |
| 31490 |
1677090600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
512.100 |
512.100 |
512.100 |
512.100 |
223957 |
0.000 |
0.0 |
| 31491 |
1677090600000000000 |
ADANITRANS |
Adani Transmission Limited |
749.750 |
749.750 |
749.750 |
749.750 |
46327 |
0.000 |
0.0 |
| 31492 |
1677090600000000000 |
ACC |
ACC Limited |
1734.440 |
1742.112 |
1704.843 |
1710.040 |
708163 |
0.000 |
0.0 |
| 31493 |
1677090600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
535.897 |
554.423 |
530.086 |
548.165 |
10711597 |
0.000 |
0.0 |
| 31494 |
1677090600000000000 |
ATGL |
Adani Total Gas Limited |
791.045 |
791.045 |
791.045 |
791.045 |
52041 |
0.000 |
0.0 |
| 31495 |
1677090600000000000 |
NDTV |
New Delhi Television Limited |
195.250 |
201.700 |
193.300 |
199.100 |
228696 |
0.000 |
0.0 |
| 31496 |
1677090600000000000 |
ADANIPOWER |
Adani Power Limited |
156.050 |
158.650 |
154.350 |
154.350 |
22738196 |
0.000 |
0.0 |
| 31497 |
1677177000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
486.500 |
510.000 |
486.500 |
486.500 |
1417656 |
0.000 |
0.0 |
| 31498 |
1677177000000000000 |
ACC |
ACC Limited |
1723.947 |
1732.064 |
1688.708 |
1712.465 |
753146 |
0.000 |
0.0 |
| 31499 |
1677177000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
553.280 |
562.121 |
539.573 |
555.168 |
8631548 |
0.000 |
0.0 |
| 31500 |
1677177000000000000 |
ADANIENT |
Adani Enterprises Limited |
1408.591 |
1425.574 |
1260.339 |
1314.335 |
8736727 |
0.000 |
0.0 |
| 31501 |
1677177000000000000 |
ADANITRANS |
Adani Transmission Limited |
712.300 |
712.300 |
712.300 |
712.300 |
111971 |
0.000 |
0.0 |
| 31502 |
1677177000000000000 |
ATGL |
Adani Total Gas Limited |
751.510 |
751.510 |
751.510 |
751.510 |
141442 |
0.000 |
0.0 |
| 31503 |
1677177000000000000 |
ADANIPOWER |
Adani Power Limited |
150.100 |
156.700 |
146.650 |
146.650 |
12016838 |
0.000 |
0.0 |
| 31504 |
1677177000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
335.384 |
342.946 |
334.791 |
341.265 |
10758533 |
0.000 |
0.0 |
| 31505 |
1677177000000000000 |
AWL |
Adani Wilmar Limited |
376.000 |
387.400 |
357.250 |
362.550 |
4274178 |
0.000 |
0.0 |
| 31506 |
1677177000000000000 |
NDTV |
New Delhi Television Limited |
202.000 |
205.950 |
189.150 |
190.600 |
244823 |
0.000 |
0.0 |
| 31507 |
1677436200000000000 |
ADANIPOWER |
Adani Power Limited |
142.050 |
145.600 |
139.350 |
139.350 |
9057254 |
0.000 |
0.0 |
| 31508 |
1677436200000000000 |
ADANIENT |
Adani Enterprises Limited |
1298.701 |
1312.487 |
1129.920 |
1192.307 |
10271008 |
0.000 |
0.0 |
| 31509 |
1677436200000000000 |
AWL |
Adani Wilmar Limited |
360.000 |
362.100 |
344.450 |
344.450 |
2731387 |
0.000 |
0.0 |
| 31510 |
1677436200000000000 |
ADANITRANS |
Adani Transmission Limited |
676.700 |
676.700 |
676.700 |
676.700 |
73016 |
0.000 |
0.0 |
| 31511 |
1677436200000000000 |
NDTV |
New Delhi Television Limited |
190.600 |
190.650 |
181.100 |
181.100 |
237741 |
0.000 |
0.0 |
| 31512 |
1677436200000000000 |
ATGL |
Adani Total Gas Limited |
713.975 |
713.975 |
713.975 |
713.975 |
174885 |
0.000 |
0.0 |
| 31513 |
1677436200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
468.000 |
474.300 |
462.200 |
462.200 |
1064159 |
0.000 |
0.0 |
| 31514 |
1677436200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
555.267 |
568.131 |
549.406 |
558.247 |
8484384 |
0.000 |
0.0 |
| 31515 |
1677436200000000000 |
ACC |
ACC Limited |
1700.587 |
1709.496 |
1642.185 |
1677.622 |
871143 |
0.000 |
0.0 |
| 31516 |
1677436200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
336.471 |
340.474 |
322.237 |
326.092 |
8739164 |
0.000 |
0.0 |
| 31517 |
1677522600000000000 |
ADANIENT |
Adani Enterprises Limited |
1143.856 |
1396.603 |
1102.647 |
1362.487 |
33948366 |
0.000 |
0.0 |
| 31518 |
1677522600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
559.240 |
610.347 |
548.264 |
588.494 |
25360275 |
0.000 |
0.0 |
| 31519 |
1677522600000000000 |
ADANITRANS |
Adani Transmission Limited |
642.900 |
674.400 |
642.900 |
642.900 |
4607943 |
0.000 |
0.0 |
| 31520 |
1677522600000000000 |
NDTV |
New Delhi Television Limited |
178.800 |
190.150 |
172.050 |
190.150 |
1065108 |
0.000 |
0.0 |
| 31521 |
1677522600000000000 |
ATGL |
Adani Total Gas Limited |
678.289 |
678.289 |
678.289 |
678.289 |
908341 |
0.000 |
0.0 |
| 31522 |
1677522600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
326.191 |
349.370 |
320.557 |
338.151 |
21986286 |
0.000 |
0.0 |
| 31523 |
1677522600000000000 |
ACC |
ACC Limited |
1677.622 |
1755.475 |
1654.806 |
1714.148 |
2034912 |
0.000 |
0.0 |
| 31524 |
1677522600000000000 |
AWL |
Adani Wilmar Limited |
328.000 |
361.650 |
327.250 |
361.650 |
14317673 |
0.000 |
0.0 |
| 31525 |
1677522600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
439.100 |
485.300 |
439.100 |
485.300 |
8613869 |
0.000 |
0.0 |
| 31526 |
1677522600000000000 |
ADANIPOWER |
Adani Power Limited |
135.100 |
146.300 |
132.400 |
146.300 |
27171503 |
0.000 |
0.0 |
| 31527 |
1677609000000000000 |
AWL |
Adani Wilmar Limited |
369.000 |
379.700 |
368.900 |
379.700 |
992060 |
0.000 |
0.0 |
| 31528 |
1677609000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
594.007 |
611.886 |
590.629 |
598.079 |
18661166 |
0.000 |
0.0 |
| 31529 |
1677609000000000000 |
ADANIPOWER |
Adani Power Limited |
153.000 |
153.600 |
152.150 |
153.600 |
1372548 |
0.000 |
0.0 |
| 31530 |
1677609000000000000 |
ADANITRANS |
Adani Transmission Limited |
631.500 |
675.000 |
631.500 |
675.000 |
2628313 |
0.000 |
0.0 |
| 31531 |
1677609000000000000 |
ATGL |
Adani Total Gas Limited |
649.750 |
712.175 |
649.750 |
711.376 |
7387370 |
0.000 |
0.0 |
| 31532 |
1677609000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
340.227 |
350.804 |
340.227 |
349.519 |
14144946 |
0.000 |
0.0 |
| 31533 |
1677609000000000000 |
NDTV |
New Delhi Television Limited |
190.150 |
199.650 |
190.150 |
199.650 |
528873 |
0.000 |
0.0 |
| 31534 |
1677609000000000000 |
ACC |
ACC Limited |
1722.067 |
1758.048 |
1718.058 |
1751.515 |
626061 |
0.000 |
0.0 |
| 31535 |
1677609000000000000 |
ADANIENT |
Adani Enterprises Limited |
1422.577 |
1578.421 |
1409.590 |
1562.737 |
20114340 |
0.000 |
0.0 |
| 31536 |
1677609000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
509.000 |
509.550 |
501.900 |
509.550 |
387360 |
0.000 |
0.0 |
| 31537 |
1677695400000000000 |
ADANITRANS |
Adani Transmission Limited |
700.000 |
708.750 |
685.000 |
708.750 |
1300464 |
0.000 |
0.0 |
| 31538 |
1677695400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
599.917 |
620.826 |
581.689 |
618.740 |
21080489 |
0.000 |
0.0 |
| 31539 |
1677695400000000000 |
AWL |
Adani Wilmar Limited |
398.650 |
398.650 |
380.000 |
398.650 |
7268869 |
0.000 |
0.0 |
| 31540 |
1677695400000000000 |
ADANIPOWER |
Adani Power Limited |
161.250 |
161.250 |
161.250 |
161.250 |
1030431 |
0.000 |
0.0 |
| 31541 |
1677695400000000000 |
ATGL |
Adani Total Gas Limited |
711.726 |
746.912 |
680.888 |
743.813 |
4153555 |
0.000 |
0.0 |
| 31542 |
1677695400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.359 |
367.706 |
343.291 |
366.421 |
24526040 |
0.000 |
0.0 |
| 31543 |
1677695400000000000 |
NDTV |
New Delhi Television Limited |
207.000 |
209.600 |
195.300 |
209.550 |
807987 |
0.000 |
0.0 |
| 31544 |
1677695400000000000 |
ACC |
ACC Limited |
1751.020 |
1788.388 |
1715.534 |
1783.092 |
1273916 |
0.000 |
0.0 |
| 31545 |
1677695400000000000 |
ADANIENT |
Adani Enterprises Limited |
1498.401 |
1644.355 |
1406.493 |
1605.644 |
26970925 |
0.000 |
0.0 |
| 31546 |
1677695400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
535.000 |
535.000 |
535.000 |
535.000 |
206751 |
0.000 |
0.0 |
| 31547 |
1677781800000000000 |
ADANIENT |
Adani Enterprises Limited |
1687.162 |
1904.045 |
1683.816 |
1877.622 |
22888891 |
0.000 |
0.0 |
| 31548 |
1677781800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
658.573 |
699.299 |
646.206 |
680.078 |
42832968 |
0.000 |
0.0 |
| 31549 |
1677781800000000000 |
NDTV |
New Delhi Television Limited |
216.000 |
220.000 |
214.800 |
220.000 |
627272 |
0.000 |
0.0 |
| 31550 |
1677781800000000000 |
ADANITRANS |
Adani Transmission Limited |
744.150 |
744.150 |
744.150 |
744.150 |
1014976 |
0.000 |
0.0 |
| 31551 |
1677781800000000000 |
ATGL |
Adani Total Gas Limited |
772.702 |
780.999 |
755.009 |
780.999 |
3487589 |
0.000 |
0.0 |
| 31552 |
1677781800000000000 |
ADANIPOWER |
Adani Power Limited |
169.300 |
169.300 |
169.300 |
169.300 |
648028 |
0.000 |
0.0 |
| 31553 |
1677781800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
378.283 |
394.790 |
371.265 |
387.327 |
40022359 |
0.000 |
0.0 |
| 31554 |
1677781800000000000 |
ACC |
ACC Limited |
1831.249 |
1896.877 |
1811.452 |
1874.852 |
2157584 |
0.000 |
0.0 |
| 31555 |
1677781800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
561.750 |
561.750 |
561.750 |
561.750 |
58629 |
0.000 |
0.0 |
| 31556 |
1677781800000000000 |
AWL |
Adani Wilmar Limited |
417.450 |
418.550 |
415.150 |
418.550 |
952505 |
0.000 |
0.0 |
| 31557 |
1678041000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
393.209 |
400.227 |
376.899 |
381.051 |
24525562 |
0.000 |
0.0 |
| 31558 |
1678041000000000000 |
ACC |
ACC Limited |
1885.691 |
1912.715 |
1836.198 |
1846.889 |
1384486 |
0.000 |
0.0 |
| 31559 |
1678041000000000000 |
ATGL |
Adani Total Gas Limited |
802.491 |
820.034 |
796.643 |
820.034 |
3148255 |
0.000 |
0.0 |
| 31560 |
1678041000000000000 |
ADANIPOWER |
Adani Power Limited |
177.750 |
177.750 |
177.750 |
177.750 |
2877047 |
0.000 |
0.0 |
| 31561 |
1678041000000000000 |
ADANITRANS |
Adani Transmission Limited |
781.350 |
781.350 |
781.350 |
781.350 |
1187948 |
0.000 |
0.0 |
| 31562 |
1678041000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
589.800 |
589.800 |
589.800 |
589.800 |
155806 |
0.000 |
0.0 |
| 31563 |
1678041000000000000 |
NDTV |
New Delhi Television Limited |
224.950 |
231.000 |
222.300 |
230.800 |
1299461 |
0.000 |
0.0 |
| 31564 |
1678041000000000000 |
ADANIENT |
Adani Enterprises Limited |
1964.735 |
2132.866 |
1853.146 |
1980.918 |
27180456 |
0.000 |
0.0 |
| 31565 |
1678041000000000000 |
AWL |
Adani Wilmar Limited |
439.450 |
439.450 |
439.450 |
439.450 |
755826 |
0.000 |
0.0 |
| 31566 |
1678041000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
685.392 |
717.924 |
676.552 |
686.137 |
37435406 |
0.000 |
0.0 |
| 31567 |
1678213800000000000 |
ATGL |
Adani Total Gas Limited |
847.673 |
861.018 |
836.478 |
861.018 |
1438542 |
0.000 |
0.0 |
| 31568 |
1678213800000000000 |
AWL |
Adani Wilmar Limited |
448.250 |
461.400 |
425.750 |
461.400 |
9279040 |
0.000 |
0.0 |
| 31569 |
1678213800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
695.326 |
710.225 |
677.446 |
707.295 |
20232587 |
0.000 |
0.0 |
| 31570 |
1678213800000000000 |
ADANIENT |
Adani Enterprises Limited |
2037.961 |
2085.913 |
1939.060 |
2037.612 |
13568243 |
0.000 |
0.0 |
| 31571 |
1678213800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
380.359 |
388.958 |
374.280 |
387.574 |
12403307 |
0.000 |
0.0 |
| 31572 |
1678213800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
619.250 |
619.250 |
619.250 |
619.250 |
133344 |
0.000 |
0.0 |
| 31573 |
1678213800000000000 |
ADANITRANS |
Adani Transmission Limited |
815.000 |
820.400 |
801.000 |
820.400 |
1812185 |
0.000 |
0.0 |
| 31574 |
1678213800000000000 |
ACC |
ACC Limited |
1846.196 |
1874.555 |
1827.091 |
1867.379 |
690084 |
0.000 |
0.0 |
| 31575 |
1678213800000000000 |
NDTV |
New Delhi Television Limited |
225.000 |
242.300 |
221.350 |
242.200 |
1490349 |
0.000 |
0.0 |
| 31576 |
1678213800000000000 |
ADANIPOWER |
Adani Power Limited |
183.100 |
186.600 |
175.100 |
186.600 |
19786702 |
0.000 |
0.0 |
| 31577 |
1678300200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
709.133 |
711.815 |
681.419 |
692.594 |
17041388 |
0.000 |
0.0 |
| 31578 |
1678300200000000000 |
ACC |
ACC Limited |
1876.684 |
1876.783 |
1830.110 |
1841.246 |
576543 |
0.000 |
0.0 |
| 31579 |
1678300200000000000 |
AWL |
Adani Wilmar Limited |
479.900 |
484.450 |
463.150 |
474.400 |
16404681 |
0.000 |
0.0 |
| 31580 |
1678300200000000000 |
ATGL |
Adani Total Gas Limited |
904.052 |
904.052 |
882.860 |
904.052 |
1261116 |
0.000 |
0.0 |
| 31581 |
1678300200000000000 |
ADANIPOWER |
Adani Power Limited |
195.900 |
195.900 |
188.150 |
195.900 |
43138384 |
0.000 |
0.0 |
| 31582 |
1678300200000000000 |
ADANITRANS |
Adani Transmission Limited |
861.400 |
861.400 |
861.400 |
861.400 |
957485 |
0.000 |
0.0 |
| 31583 |
1678300200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
390.293 |
390.441 |
378.579 |
380.260 |
10496900 |
0.000 |
0.0 |
| 31584 |
1678300200000000000 |
NDTV |
New Delhi Television Limited |
245.900 |
254.300 |
242.150 |
246.050 |
1571819 |
0.000 |
0.0 |
| 31585 |
1678300200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
650.200 |
650.200 |
650.200 |
650.200 |
784131 |
0.000 |
0.0 |
| 31586 |
1678300200000000000 |
ADANIENT |
Adani Enterprises Limited |
2047.752 |
2066.783 |
1903.446 |
1951.198 |
12627794 |
0.000 |
0.0 |
| 31587 |
1678386600000000000 |
ATGL |
Adani Total Gas Limited |
909.649 |
949.234 |
865.216 |
949.234 |
2504584 |
0.000 |
0.0 |
| 31588 |
1678386600000000000 |
ADANIPOWER |
Adani Power Limited |
193.000 |
205.650 |
187.250 |
204.900 |
34315072 |
0.000 |
0.0 |
| 31589 |
1678386600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
675.000 |
682.700 |
663.250 |
682.700 |
2561407 |
0.000 |
0.0 |
| 31590 |
1678386600000000000 |
AWL |
Adani Wilmar Limited |
455.000 |
469.000 |
450.700 |
453.500 |
7471742 |
0.000 |
0.0 |
| 31591 |
1678386600000000000 |
ACC |
ACC Limited |
1828.279 |
1839.811 |
1801.355 |
1828.180 |
402781 |
0.000 |
0.0 |
| 31592 |
1678386600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.227 |
697.064 |
676.105 |
693.140 |
12138642 |
0.000 |
0.0 |
| 31593 |
1678386600000000000 |
ADANITRANS |
Adani Transmission Limited |
877.000 |
904.450 |
863.450 |
904.450 |
1038717 |
0.000 |
0.0 |
| 31594 |
1678386600000000000 |
NDTV |
New Delhi Television Limited |
239.950 |
240.700 |
233.750 |
233.900 |
1119289 |
0.000 |
0.0 |
| 31595 |
1678386600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
375.614 |
377.937 |
369.090 |
373.983 |
8021603 |
0.000 |
0.0 |
| 31596 |
1678386600000000000 |
ADANIENT |
Adani Enterprises Limited |
1868.131 |
1938.061 |
1818.781 |
1894.305 |
9419942 |
0.000 |
0.0 |
| 31597 |
1678645800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
699.001 |
705.805 |
672.628 |
676.651 |
9693337 |
0.000 |
0.0 |
| 31598 |
1678645800000000000 |
ADANITRANS |
Adani Transmission Limited |
949.650 |
949.650 |
949.650 |
949.650 |
589390 |
0.000 |
0.0 |
| 31599 |
1678645800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
716.800 |
716.800 |
716.800 |
716.800 |
854810 |
0.000 |
0.0 |
| 31600 |
1678645800000000000 |
ADANIPOWER |
Adani Power Limited |
211.700 |
215.100 |
211.050 |
215.100 |
22286761 |
0.000 |
0.0 |
| 31601 |
1678645800000000000 |
NDTV |
New Delhi Television Limited |
230.050 |
242.000 |
222.200 |
222.200 |
709366 |
0.000 |
0.0 |
| 31602 |
1678645800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
378.481 |
384.658 |
362.171 |
363.753 |
12295435 |
0.000 |
0.0 |
| 31603 |
1678645800000000000 |
ADANIENT |
Adani Enterprises Limited |
1915.084 |
1983.016 |
1855.544 |
1872.527 |
7572604 |
0.000 |
0.0 |
| 31604 |
1678645800000000000 |
AWL |
Adani Wilmar Limited |
450.000 |
471.750 |
432.150 |
435.500 |
5813550 |
0.000 |
0.0 |
| 31605 |
1678645800000000000 |
ACC |
ACC Limited |
1847.037 |
1847.879 |
1747.160 |
1752.060 |
759896 |
0.000 |
0.0 |
| 31606 |
1678645800000000000 |
ATGL |
Adani Total Gas Limited |
996.666 |
996.666 |
996.666 |
996.666 |
467738 |
0.000 |
0.0 |
| 31607 |
1678732200000000000 |
NDTV |
New Delhi Television Limited |
217.700 |
219.000 |
211.100 |
211.100 |
298752 |
0.000 |
0.0 |
| 31608 |
1678732200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
676.651 |
679.979 |
634.336 |
650.129 |
18147337 |
0.000 |
0.0 |
| 31609 |
1678732200000000000 |
ADANIENT |
Adani Enterprises Limited |
1872.127 |
1872.976 |
1649.700 |
1736.463 |
12679663 |
0.000 |
0.0 |
| 31610 |
1678732200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
714.000 |
729.300 |
681.000 |
706.100 |
9935463 |
0.000 |
0.0 |
| 31611 |
1678732200000000000 |
ACC |
ACC Limited |
1759.929 |
1765.324 |
1678.810 |
1720.780 |
903268 |
0.000 |
0.0 |
| 31612 |
1678732200000000000 |
ATGL |
Adani Total Gas Limited |
946.835 |
994.617 |
946.835 |
946.835 |
873555 |
0.000 |
0.0 |
| 31613 |
1678732200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.825 |
363.604 |
336.866 |
349.321 |
18116432 |
0.000 |
0.0 |
| 31614 |
1678732200000000000 |
ADANITRANS |
Adani Transmission Limited |
979.800 |
979.800 |
902.200 |
902.200 |
2540765 |
0.000 |
0.0 |
| 31615 |
1678732200000000000 |
AWL |
Adani Wilmar Limited |
443.000 |
444.000 |
413.750 |
414.000 |
5125469 |
0.000 |
0.0 |
| 31616 |
1678732200000000000 |
ADANIPOWER |
Adani Power Limited |
217.350 |
217.350 |
204.350 |
204.350 |
14455921 |
0.000 |
0.0 |
| 31617 |
1678818600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
657.132 |
683.257 |
652.861 |
674.813 |
15514873 |
0.000 |
0.0 |
| 31618 |
1678818600000000000 |
NDTV |
New Delhi Television Limited |
206.550 |
221.650 |
203.300 |
213.300 |
1675266 |
0.000 |
0.0 |
| 31619 |
1678818600000000000 |
ADANIPOWER |
Adani Power Limited |
194.150 |
214.550 |
194.150 |
201.800 |
45364592 |
0.000 |
0.0 |
| 31620 |
1678818600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
350.408 |
362.764 |
343.637 |
360.935 |
17244370 |
0.000 |
0.0 |
| 31621 |
1678818600000000000 |
ATGL |
Adani Total Gas Limited |
899.503 |
988.619 |
899.503 |
919.496 |
6326072 |
0.000 |
0.0 |
| 31622 |
1678818600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
725.000 |
741.400 |
716.850 |
740.400 |
3892260 |
0.000 |
0.0 |
| 31623 |
1678818600000000000 |
ADANIENT |
Adani Enterprises Limited |
1759.140 |
1889.560 |
1726.373 |
1837.162 |
12296703 |
0.000 |
0.0 |
| 31624 |
1678818600000000000 |
AWL |
Adani Wilmar Limited |
418.750 |
434.700 |
408.350 |
426.800 |
7078235 |
0.000 |
0.0 |
| 31625 |
1678818600000000000 |
ACC |
ACC Limited |
1740.181 |
1742.409 |
1696.726 |
1722.364 |
672348 |
0.000 |
0.0 |
| 31626 |
1678818600000000000 |
ADANITRANS |
Adani Transmission Limited |
857.100 |
947.300 |
857.100 |
928.350 |
2706203 |
0.000 |
0.0 |
| 31627 |
1678905000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
682.313 |
687.727 |
670.642 |
675.062 |
12992236 |
0.000 |
0.0 |
| 31628 |
1678905000000000000 |
AWL |
Adani Wilmar Limited |
422.000 |
431.000 |
414.200 |
420.650 |
2731224 |
0.000 |
0.0 |
| 31629 |
1678905000000000000 |
NDTV |
New Delhi Television Limited |
211.100 |
215.800 |
204.000 |
209.100 |
492182 |
0.000 |
0.0 |
| 31630 |
1678905000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
361.677 |
379.568 |
356.092 |
374.428 |
17263261 |
0.000 |
0.0 |
| 31631 |
1678905000000000000 |
ADANIPOWER |
Adani Power Limited |
200.500 |
205.950 |
195.200 |
198.700 |
17003632 |
0.000 |
0.0 |
| 31632 |
1678905000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
766.150 |
777.400 |
755.000 |
777.400 |
3038749 |
0.000 |
0.0 |
| 31633 |
1678905000000000000 |
ADANITRANS |
Adani Transmission Limited |
940.000 |
974.750 |
906.250 |
973.700 |
3151991 |
0.000 |
0.0 |
| 31634 |
1678905000000000000 |
ACC |
ACC Limited |
1717.414 |
1752.060 |
1702.665 |
1732.559 |
370585 |
0.000 |
0.0 |
| 31635 |
1678905000000000000 |
ATGL |
Adani Total Gas Limited |
898.654 |
935.639 |
879.661 |
888.058 |
2559661 |
0.000 |
0.0 |
| 31636 |
1678905000000000000 |
ADANIENT |
Adani Enterprises Limited |
1859.140 |
1873.126 |
1793.206 |
1841.958 |
6509495 |
0.000 |
0.0 |
| 31637 |
1678991400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
810.000 |
816.250 |
803.250 |
816.250 |
3378276 |
0.000 |
0.0 |
| 31638 |
1678991400000000000 |
ACC |
ACC Limited |
1756.712 |
1756.712 |
1705.586 |
1712.861 |
566675 |
0.000 |
0.0 |
| 31639 |
1678991400000000000 |
AWL |
Adani Wilmar Limited |
429.400 |
439.000 |
423.900 |
427.650 |
2423287 |
0.000 |
0.0 |
| 31640 |
1678991400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
379.568 |
382.187 |
366.767 |
374.082 |
12121438 |
0.000 |
0.0 |
| 31641 |
1678991400000000000 |
ADANIENT |
Adani Enterprises Limited |
1899.100 |
1916.932 |
1843.156 |
1874.675 |
5969594 |
0.000 |
0.0 |
| 31642 |
1678991400000000000 |
ATGL |
Adani Total Gas Limited |
911.449 |
924.644 |
889.657 |
897.404 |
1412300 |
0.000 |
0.0 |
| 31643 |
1678991400000000000 |
ADANIPOWER |
Adani Power Limited |
203.850 |
205.300 |
198.250 |
199.950 |
11391354 |
0.000 |
0.0 |
| 31644 |
1678991400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
683.902 |
687.131 |
666.817 |
675.807 |
7625895 |
0.000 |
0.0 |
| 31645 |
1678991400000000000 |
NDTV |
New Delhi Television Limited |
211.900 |
214.800 |
205.000 |
206.650 |
265928 |
0.000 |
0.0 |
| 31646 |
1678991400000000000 |
ADANITRANS |
Adani Transmission Limited |
994.300 |
1022.350 |
988.000 |
1022.350 |
2455413 |
0.000 |
0.0 |
| 31647 |
1679250600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
666.519 |
673.224 |
654.897 |
662.298 |
5250369 |
0.000 |
0.0 |
| 31648 |
1679250600000000000 |
ATGL |
Adani Total Gas Limited |
878.661 |
878.661 |
852.571 |
852.571 |
1126835 |
0.000 |
0.0 |
| 31649 |
1679250600000000000 |
ACC |
ACC Limited |
1712.465 |
1712.762 |
1659.062 |
1678.414 |
449040 |
0.000 |
0.0 |
| 31650 |
1679250600000000000 |
ADANIENT |
Adani Enterprises Limited |
1835.164 |
1848.101 |
1775.624 |
1803.146 |
5168139 |
0.000 |
0.0 |
| 31651 |
1679250600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
371.759 |
372.204 |
356.141 |
361.183 |
9301805 |
0.000 |
0.0 |
| 31652 |
1679250600000000000 |
ADANIPOWER |
Adani Power Limited |
193.000 |
196.800 |
189.950 |
190.200 |
12119227 |
0.000 |
0.0 |
| 31653 |
1679250600000000000 |
ADANITRANS |
Adani Transmission Limited |
986.100 |
1054.300 |
971.250 |
1009.100 |
2491229 |
0.000 |
0.0 |
| 31654 |
1679250600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
797.950 |
853.300 |
775.450 |
848.650 |
6908589 |
0.000 |
0.0 |
| 31655 |
1679250600000000000 |
NDTV |
New Delhi Television Limited |
206.850 |
208.050 |
197.000 |
199.350 |
212153 |
0.000 |
0.0 |
| 31656 |
1679250600000000000 |
AWL |
Adani Wilmar Limited |
423.000 |
423.000 |
409.300 |
413.850 |
2158387 |
0.000 |
0.0 |
| 31657 |
1679337000000000000 |
ATGL |
Adani Total Gas Limited |
852.671 |
895.155 |
816.435 |
890.457 |
2290508 |
0.000 |
0.0 |
| 31658 |
1679337000000000000 |
AWL |
Adani Wilmar Limited |
419.750 |
425.800 |
410.250 |
418.750 |
2787019 |
0.000 |
0.0 |
| 31659 |
1679337000000000000 |
ACC |
ACC Limited |
1696.578 |
1722.215 |
1681.037 |
1707.120 |
306383 |
0.000 |
0.0 |
| 31660 |
1679337000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
667.016 |
669.897 |
656.785 |
660.361 |
5011027 |
0.000 |
0.0 |
| 31661 |
1679337000000000000 |
ADANITRANS |
Adani Transmission Limited |
1019.950 |
1037.700 |
972.300 |
1006.100 |
2265181 |
0.000 |
0.0 |
| 31662 |
1679337000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
365.433 |
370.375 |
361.973 |
366.619 |
7159231 |
0.000 |
0.0 |
| 31663 |
1679337000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
868.000 |
891.050 |
865.650 |
891.050 |
3819655 |
0.000 |
0.0 |
| 31664 |
1679337000000000000 |
ADANIPOWER |
Adani Power Limited |
191.900 |
199.700 |
186.550 |
199.700 |
12141316 |
0.000 |
0.0 |
| 31665 |
1679337000000000000 |
ADANIENT |
Adani Enterprises Limited |
1835.114 |
1859.140 |
1803.146 |
1822.427 |
4094018 |
0.000 |
0.0 |
| 31666 |
1679337000000000000 |
NDTV |
New Delhi Television Limited |
203.800 |
204.500 |
197.350 |
198.550 |
388104 |
0.000 |
0.0 |
| 31667 |
1679423400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
923.000 |
935.600 |
923.000 |
935.600 |
1825044 |
0.000 |
0.0 |
| 31668 |
1679423400000000000 |
ADANIPOWER |
Adani Power Limited |
203.150 |
207.700 |
201.150 |
204.050 |
10063003 |
0.000 |
0.0 |
| 31669 |
1679423400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
665.427 |
667.413 |
649.782 |
652.762 |
4457720 |
0.000 |
0.0 |
| 31670 |
1679423400000000000 |
ADANIENT |
Adani Enterprises Limited |
1832.167 |
1848.151 |
1804.345 |
1813.586 |
3248124 |
0.000 |
0.0 |
| 31671 |
1679423400000000000 |
ADANITRANS |
Adani Transmission Limited |
1014.000 |
1044.000 |
1011.300 |
1032.800 |
1714719 |
0.000 |
0.0 |
| 31672 |
1679423400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
369.090 |
373.835 |
367.113 |
371.215 |
6498593 |
0.000 |
0.0 |
| 31673 |
1679423400000000000 |
NDTV |
New Delhi Television Limited |
200.100 |
203.650 |
199.150 |
200.400 |
294532 |
0.000 |
0.0 |
| 31674 |
1679423400000000000 |
ACC |
ACC Limited |
1712.465 |
1728.303 |
1707.169 |
1720.730 |
258724 |
0.000 |
0.0 |
| 31675 |
1679423400000000000 |
ATGL |
Adani Total Gas Limited |
906.351 |
934.940 |
904.651 |
934.940 |
1938364 |
0.000 |
0.0 |
| 31676 |
1679423400000000000 |
AWL |
Adani Wilmar Limited |
420.750 |
428.400 |
418.050 |
419.800 |
1894070 |
0.000 |
0.0 |
| 31677 |
1679509800000000000 |
ADANIENT |
Adani Enterprises Limited |
1792.207 |
1832.167 |
1778.221 |
1792.207 |
4108804 |
0.000 |
0.0 |
| 31678 |
1679509800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.695 |
372.945 |
366.125 |
367.855 |
8428310 |
0.000 |
0.0 |
| 31679 |
1679509800000000000 |
ACC |
ACC Limited |
1720.384 |
1734.440 |
1707.516 |
1720.681 |
448459 |
0.000 |
0.0 |
| 31680 |
1679509800000000000 |
ADANIPOWER |
Adani Power Limited |
201.700 |
211.400 |
200.300 |
201.400 |
14688196 |
0.000 |
0.0 |
| 31681 |
1679509800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
650.626 |
662.894 |
647.696 |
650.576 |
4491324 |
0.000 |
0.0 |
| 31682 |
1679509800000000000 |
ATGL |
Adani Total Gas Limited |
954.632 |
981.672 |
953.682 |
981.672 |
1440643 |
0.000 |
0.0 |
| 31683 |
1679509800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
982.000 |
982.350 |
977.750 |
982.350 |
1170710 |
0.000 |
0.0 |
| 31684 |
1679509800000000000 |
ADANITRANS |
Adani Transmission Limited |
1038.000 |
1084.400 |
1022.100 |
1084.400 |
1814692 |
0.000 |
0.0 |
| 31685 |
1679509800000000000 |
AWL |
Adani Wilmar Limited |
418.850 |
435.500 |
415.000 |
421.300 |
3167155 |
0.000 |
0.0 |
| 31686 |
1679509800000000000 |
NDTV |
New Delhi Television Limited |
200.000 |
209.300 |
198.000 |
202.100 |
444906 |
0.000 |
0.0 |
| 31687 |
1679596200000000000 |
ADANIPOWER |
Adani Power Limited |
202.550 |
204.000 |
192.150 |
192.600 |
13774170 |
0.000 |
0.0 |
| 31688 |
1679596200000000000 |
ACC |
ACC Limited |
1718.404 |
1728.253 |
1677.374 |
1683.610 |
530916 |
0.000 |
0.0 |
| 31689 |
1679596200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1024.000 |
1031.450 |
942.650 |
1029.350 |
12923291 |
0.000 |
0.0 |
| 31690 |
1679596200000000000 |
ADANIENT |
Adani Enterprises Limited |
1794.205 |
1821.178 |
1693.556 |
1738.911 |
6187968 |
0.000 |
0.0 |
| 31691 |
1679596200000000000 |
ATGL |
Adani Total Gas Limited |
1017.608 |
1030.753 |
943.636 |
1007.062 |
5023306 |
0.000 |
0.0 |
| 31692 |
1679596200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
653.805 |
656.238 |
629.717 |
633.740 |
6072701 |
0.000 |
0.0 |
| 31693 |
1679596200000000000 |
AWL |
Adani Wilmar Limited |
428.550 |
428.550 |
406.500 |
407.700 |
2942880 |
0.000 |
0.0 |
| 31694 |
1679596200000000000 |
ADANITRANS |
Adani Transmission Limited |
1107.000 |
1138.600 |
1042.300 |
1124.550 |
3875691 |
0.000 |
0.0 |
| 31695 |
1679596200000000000 |
NDTV |
New Delhi Television Limited |
202.000 |
204.850 |
192.000 |
192.100 |
519409 |
0.000 |
0.0 |
| 31696 |
1679596200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.695 |
372.154 |
363.802 |
367.509 |
9512792 |
0.000 |
0.0 |
| 31697 |
1679855400000000000 |
ADANIPOWER |
Adani Power Limited |
195.600 |
195.600 |
183.000 |
183.000 |
8057710 |
0.000 |
0.0 |
| 31698 |
1679855400000000000 |
AWL |
Adani Wilmar Limited |
409.000 |
411.800 |
387.350 |
387.500 |
2784324 |
0.000 |
0.0 |
| 31699 |
1679855400000000000 |
ATGL |
Adani Total Gas Limited |
1027.204 |
1039.599 |
956.731 |
957.481 |
2103482 |
0.000 |
0.0 |
| 31700 |
1679855400000000000 |
ACC |
ACC Limited |
1683.759 |
1692.024 |
1663.467 |
1667.872 |
340663 |
0.000 |
0.0 |
| 31701 |
1679855400000000000 |
ADANIENT |
Adani Enterprises Limited |
1738.911 |
1755.644 |
1680.319 |
1721.328 |
5053055 |
0.000 |
0.0 |
| 31702 |
1679855400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
633.740 |
640.544 |
621.323 |
624.899 |
5621870 |
0.000 |
0.0 |
| 31703 |
1679855400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1060.000 |
1074.500 |
977.900 |
984.900 |
7656812 |
0.000 |
0.0 |
| 31704 |
1679855400000000000 |
ADANITRANS |
Adani Transmission Limited |
1150.000 |
1168.300 |
1068.350 |
1068.400 |
1910352 |
0.000 |
0.0 |
| 31705 |
1679855400000000000 |
NDTV |
New Delhi Television Limited |
193.500 |
195.900 |
182.500 |
182.950 |
345487 |
0.000 |
0.0 |
| 31706 |
1679855400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
368.299 |
370.474 |
363.209 |
365.729 |
6288107 |
0.000 |
0.0 |
| 31707 |
1679941800000000000 |
AWL |
Adani Wilmar Limited |
387.000 |
387.000 |
368.150 |
368.150 |
2613054 |
0.000 |
0.0 |
| 31708 |
1679941800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
367.509 |
369.337 |
350.211 |
354.807 |
15688794 |
0.000 |
0.0 |
| 31709 |
1679941800000000000 |
ADANITRANS |
Adani Transmission Limited |
1025.000 |
1033.500 |
1015.000 |
1015.000 |
265756 |
0.000 |
0.0 |
| 31710 |
1679941800000000000 |
ATGL |
Adani Total Gas Limited |
924.644 |
928.592 |
909.599 |
909.599 |
267731 |
0.000 |
0.0 |
| 31711 |
1679941800000000000 |
ADANIENT |
Adani Enterprises Limited |
1726.223 |
1731.268 |
1571.428 |
1599.250 |
8144878 |
0.000 |
0.0 |
| 31712 |
1679941800000000000 |
ADANIPOWER |
Adani Power Limited |
178.950 |
183.000 |
173.850 |
173.850 |
5385184 |
0.000 |
0.0 |
| 31713 |
1679941800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
950.000 |
953.800 |
935.650 |
935.650 |
1057688 |
0.000 |
0.0 |
| 31714 |
1679941800000000000 |
NDTV |
New Delhi Television Limited |
184.000 |
184.900 |
173.800 |
173.950 |
457907 |
0.000 |
0.0 |
| 31715 |
1679941800000000000 |
ACC |
ACC Limited |
1675.840 |
1678.810 |
1576.408 |
1597.591 |
1032882 |
0.000 |
0.0 |
| 31716 |
1679941800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
618.442 |
623.608 |
567.733 |
589.437 |
19860622 |
0.000 |
0.0 |
| 31717 |
1680028200000000000 |
ADANIPOWER |
Adani Power Limited |
167.000 |
182.500 |
166.400 |
182.500 |
16463799 |
0.000 |
0.0 |
| 31718 |
1680028200000000000 |
NDTV |
New Delhi Television Limited |
168.550 |
182.600 |
168.550 |
182.600 |
415640 |
0.000 |
0.0 |
| 31719 |
1680028200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
355.845 |
362.814 |
354.066 |
359.700 |
9558023 |
0.000 |
0.0 |
| 31720 |
1680028200000000000 |
AWL |
Adani Wilmar Limited |
358.000 |
386.550 |
357.400 |
386.550 |
6223991 |
0.000 |
0.0 |
| 31721 |
1680028200000000000 |
ACC |
ACC Limited |
1576.210 |
1632.286 |
1576.210 |
1609.420 |
1012619 |
0.000 |
0.0 |
| 31722 |
1680028200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
888.900 |
973.950 |
888.900 |
894.350 |
8902722 |
0.000 |
0.0 |
| 31723 |
1680028200000000000 |
ATGL |
Adani Total Gas Limited |
864.117 |
929.592 |
864.117 |
871.364 |
2997429 |
0.000 |
0.0 |
| 31724 |
1680028200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
589.388 |
638.259 |
586.159 |
632.399 |
17057169 |
0.000 |
0.0 |
| 31725 |
1680028200000000000 |
ADANITRANS |
Adani Transmission Limited |
964.250 |
1045.000 |
964.250 |
1003.450 |
3344811 |
0.000 |
0.0 |
| 31726 |
1680028200000000000 |
ADANIENT |
Adani Enterprises Limited |
1601.348 |
1754.245 |
1589.510 |
1738.661 |
9332702 |
0.000 |
0.0 |
| 31727 |
1680201000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
639.600 |
651.023 |
623.161 |
627.680 |
9466910 |
0.000 |
0.0 |
| 31728 |
1680201000000000000 |
ADANITRANS |
Adani Transmission Limited |
1018.300 |
1044.000 |
974.200 |
993.050 |
1096793 |
0.000 |
0.0 |
| 31729 |
1680201000000000000 |
ATGL |
Adani Total Gas Limited |
887.658 |
909.649 |
858.219 |
867.416 |
1196845 |
0.000 |
0.0 |
| 31730 |
1680201000000000000 |
ADANIENT |
Adani Enterprises Limited |
1786.213 |
1823.176 |
1738.261 |
1748.701 |
4893249 |
0.000 |
0.0 |
| 31731 |
1680201000000000000 |
NDTV |
New Delhi Television Limited |
190.000 |
191.700 |
188.250 |
191.700 |
354821 |
0.000 |
0.0 |
| 31732 |
1680201000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
912.000 |
936.000 |
872.200 |
881.150 |
3833232 |
0.000 |
0.0 |
| 31733 |
1680201000000000000 |
ADANIPOWER |
Adani Power Limited |
190.450 |
191.600 |
188.650 |
191.600 |
7735789 |
0.000 |
0.0 |
| 31734 |
1680201000000000000 |
AWL |
Adani Wilmar Limited |
401.950 |
405.850 |
399.050 |
405.850 |
4081988 |
0.000 |
0.0 |
| 31735 |
1680201000000000000 |
ACC |
ACC Limited |
1623.377 |
1655.053 |
1613.479 |
1650.302 |
638264 |
0.000 |
0.0 |
| 31736 |
1680201000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
363.258 |
366.323 |
359.799 |
361.331 |
5945285 |
0.000 |
0.0 |
| 31737 |
1680460200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
884.800 |
887.000 |
837.100 |
837.450 |
2788282 |
0.000 |
0.0 |
| 31738 |
1680460200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
634.286 |
634.733 |
617.995 |
623.608 |
6072184 |
0.000 |
0.0 |
| 31739 |
1680460200000000000 |
ADANITRANS |
Adani Transmission Limited |
997.000 |
1008.700 |
943.400 |
943.400 |
818446 |
0.000 |
0.0 |
| 31740 |
1680460200000000000 |
ADANIENT |
Adani Enterprises Limited |
1748.701 |
1753.196 |
1693.806 |
1715.734 |
3445796 |
0.000 |
0.0 |
| 31741 |
1680460200000000000 |
AWL |
Adani Wilmar Limited |
405.850 |
407.750 |
391.200 |
395.700 |
3348736 |
0.000 |
0.0 |
| 31742 |
1680460200000000000 |
ATGL |
Adani Total Gas Limited |
872.614 |
883.859 |
836.777 |
845.024 |
973799 |
0.000 |
0.0 |
| 31743 |
1680460200000000000 |
NDTV |
New Delhi Television Limited |
192.000 |
194.300 |
183.150 |
186.200 |
302655 |
0.000 |
0.0 |
| 31744 |
1680460200000000000 |
ACC |
ACC Limited |
1658.023 |
1696.627 |
1634.860 |
1691.678 |
547370 |
0.000 |
0.0 |
| 31745 |
1680460200000000000 |
ADANIPOWER |
Adani Power Limited |
195.000 |
195.950 |
186.000 |
190.550 |
8826718 |
0.000 |
0.0 |
| 31746 |
1680460200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
364.692 |
372.303 |
359.304 |
370.474 |
6083504 |
0.000 |
0.0 |
| 31747 |
1680633000000000000 |
ADANITRANS |
Adani Transmission Limited |
915.000 |
952.000 |
896.250 |
907.850 |
1123682 |
0.000 |
0.0 |
| 31748 |
1680633000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.178 |
376.504 |
366.965 |
375.565 |
6528840 |
0.000 |
0.0 |
| 31749 |
1680633000000000000 |
NDTV |
New Delhi Television Limited |
188.000 |
188.800 |
183.150 |
185.150 |
194298 |
0.000 |
0.0 |
| 31750 |
1680633000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
815.000 |
861.000 |
795.600 |
815.600 |
3818321 |
0.000 |
0.0 |
| 31751 |
1680633000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
622.714 |
635.528 |
620.876 |
632.498 |
6622367 |
0.000 |
0.0 |
| 31752 |
1680633000000000000 |
ACC |
ACC Limited |
1689.698 |
1699.052 |
1653.717 |
1670.841 |
696020 |
0.000 |
0.0 |
| 31753 |
1680633000000000000 |
ATGL |
Adani Total Gas Limited |
843.875 |
858.469 |
804.690 |
821.633 |
1020119 |
0.000 |
0.0 |
| 31754 |
1680633000000000000 |
AWL |
Adani Wilmar Limited |
394.950 |
405.500 |
391.850 |
396.950 |
2052727 |
0.000 |
0.0 |
| 31755 |
1680633000000000000 |
ADANIENT |
Adani Enterprises Limited |
1715.734 |
1736.213 |
1669.880 |
1696.303 |
3690559 |
0.000 |
0.0 |
| 31756 |
1680633000000000000 |
ADANIPOWER |
Adani Power Limited |
189.000 |
194.000 |
186.400 |
190.100 |
6249626 |
0.000 |
0.0 |
| 31757 |
1680719400000000000 |
NDTV |
New Delhi Television Limited |
186.050 |
194.400 |
185.500 |
194.400 |
338937 |
0.000 |
0.0 |
| 31758 |
1680719400000000000 |
ACC |
ACC Limited |
1677.770 |
1700.042 |
1664.061 |
1694.648 |
425340 |
0.000 |
0.0 |
| 31759 |
1680719400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
374.477 |
382.039 |
372.846 |
379.173 |
5658596 |
0.000 |
0.0 |
| 31760 |
1680719400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
838.900 |
856.350 |
808.550 |
856.350 |
3002370 |
0.000 |
0.0 |
| 31761 |
1680719400000000000 |
ADANIPOWER |
Adani Power Limited |
191.300 |
196.950 |
187.100 |
192.200 |
11740797 |
0.000 |
0.0 |
| 31762 |
1680719400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
632.746 |
647.000 |
627.333 |
637.315 |
7094042 |
0.000 |
0.0 |
| 31763 |
1680719400000000000 |
AWL |
Adani Wilmar Limited |
399.000 |
414.750 |
396.350 |
409.200 |
3426105 |
0.000 |
0.0 |
| 31764 |
1680719400000000000 |
ADANIENT |
Adani Enterprises Limited |
1703.296 |
1791.858 |
1686.463 |
1752.297 |
6012473 |
0.000 |
0.0 |
| 31765 |
1680719400000000000 |
ADANITRANS |
Adani Transmission Limited |
933.000 |
953.200 |
896.250 |
953.200 |
797149 |
0.000 |
0.0 |
| 31766 |
1680719400000000000 |
ATGL |
Adani Total Gas Limited |
839.676 |
862.667 |
812.137 |
862.667 |
909084 |
0.000 |
0.0 |
| 31767 |
1681065000000000000 |
ATGL |
Adani Total Gas Limited |
869.065 |
905.801 |
869.065 |
905.801 |
1170526 |
0.000 |
0.0 |
| 31768 |
1681065000000000000 |
ADANITRANS |
Adani Transmission Limited |
984.000 |
1000.850 |
983.950 |
1000.850 |
1048207 |
0.000 |
0.0 |
| 31769 |
1681065000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
381.248 |
385.103 |
378.827 |
379.914 |
3153982 |
0.000 |
0.0 |
| 31770 |
1681065000000000000 |
ADANIPOWER |
Adani Power Limited |
193.400 |
197.700 |
193.000 |
194.000 |
6052568 |
0.000 |
0.0 |
| 31771 |
1681065000000000000 |
AWL |
Adani Wilmar Limited |
412.000 |
419.650 |
408.050 |
410.000 |
2208915 |
0.000 |
0.0 |
| 31772 |
1681065000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
641.686 |
652.613 |
638.706 |
647.646 |
4254629 |
0.000 |
0.0 |
| 31773 |
1681065000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
897.000 |
899.150 |
885.650 |
899.150 |
1891503 |
0.000 |
0.0 |
| 31774 |
1681065000000000000 |
NDTV |
New Delhi Television Limited |
200.850 |
201.800 |
189.300 |
195.250 |
313504 |
0.000 |
0.0 |
| 31775 |
1681065000000000000 |
ACC |
ACC Limited |
1700.587 |
1733.797 |
1687.966 |
1723.304 |
407043 |
0.000 |
0.0 |
| 31776 |
1681065000000000000 |
ADANIENT |
Adani Enterprises Limited |
1772.227 |
1810.888 |
1758.840 |
1795.454 |
4197975 |
0.000 |
0.0 |
| 31777 |
1681151400000000000 |
ACC |
ACC Limited |
1727.313 |
1740.082 |
1715.237 |
1719.790 |
260590 |
0.000 |
0.0 |
| 31778 |
1681151400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
936.000 |
944.100 |
936.000 |
944.100 |
1163105 |
0.000 |
0.0 |
| 31779 |
1681151400000000000 |
ATGL |
Adani Total Gas Limited |
923.944 |
951.083 |
919.645 |
951.083 |
378154 |
0.000 |
0.0 |
| 31780 |
1681151400000000000 |
ADANIENT |
Adani Enterprises Limited |
1808.191 |
1827.172 |
1791.058 |
1801.348 |
2883672 |
0.000 |
0.0 |
| 31781 |
1681151400000000000 |
NDTV |
New Delhi Television Limited |
194.950 |
198.350 |
192.100 |
192.500 |
252923 |
0.000 |
0.0 |
| 31782 |
1681151400000000000 |
AWL |
Adani Wilmar Limited |
412.250 |
426.000 |
412.250 |
416.650 |
3076342 |
0.000 |
0.0 |
| 31783 |
1681151400000000000 |
ADANIPOWER |
Adani Power Limited |
194.300 |
198.300 |
193.100 |
194.000 |
5731535 |
0.000 |
0.0 |
| 31784 |
1681151400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
381.495 |
384.016 |
376.405 |
379.963 |
3415299 |
0.000 |
0.0 |
| 31785 |
1681151400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
650.626 |
655.841 |
643.077 |
649.583 |
3798770 |
0.000 |
0.0 |
| 31786 |
1681151400000000000 |
ADANITRANS |
Adani Transmission Limited |
1032.900 |
1050.850 |
1029.850 |
1050.850 |
409783 |
0.000 |
0.0 |
| 31787 |
1681237800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
651.619 |
657.579 |
645.659 |
653.358 |
4271203 |
0.000 |
0.0 |
| 31788 |
1681237800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
991.300 |
991.300 |
920.000 |
941.850 |
8203268 |
0.000 |
0.0 |
| 31789 |
1681237800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
381.446 |
393.159 |
378.283 |
391.479 |
9415387 |
0.000 |
0.0 |
| 31790 |
1681237800000000000 |
ACC |
ACC Limited |
1728.155 |
1750.575 |
1718.998 |
1740.181 |
444622 |
0.000 |
0.0 |
| 31791 |
1681237800000000000 |
ADANITRANS |
Adani Transmission Limited |
1097.000 |
1099.000 |
1015.000 |
1043.450 |
2431677 |
0.000 |
0.0 |
| 31792 |
1681237800000000000 |
AWL |
Adani Wilmar Limited |
418.800 |
420.600 |
410.650 |
412.300 |
1839128 |
0.000 |
0.0 |
| 31793 |
1681237800000000000 |
ATGL |
Adani Total Gas Limited |
993.617 |
993.617 |
925.693 |
938.488 |
2780423 |
0.000 |
0.0 |
| 31794 |
1681237800000000000 |
ADANIPOWER |
Adani Power Limited |
194.900 |
196.900 |
191.600 |
192.450 |
6182146 |
0.000 |
0.0 |
| 31795 |
1681237800000000000 |
ADANIENT |
Adani Enterprises Limited |
1812.187 |
1856.893 |
1795.254 |
1845.404 |
4809035 |
0.000 |
0.0 |
| 31796 |
1681237800000000000 |
NDTV |
New Delhi Television Limited |
192.600 |
194.750 |
183.300 |
187.000 |
302460 |
0.000 |
0.0 |
| 31797 |
1681324200000000000 |
AWL |
Adani Wilmar Limited |
412.300 |
415.000 |
408.400 |
410.500 |
1164398 |
0.000 |
0.0 |
| 31798 |
1681324200000000000 |
ACC |
ACC Limited |
1740.973 |
1753.643 |
1730.382 |
1749.635 |
647769 |
0.000 |
0.0 |
| 31799 |
1681324200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
390.342 |
392.022 |
385.548 |
388.118 |
6239974 |
0.000 |
0.0 |
| 31800 |
1681324200000000000 |
ATGL |
Adani Total Gas Limited |
937.389 |
945.635 |
902.652 |
913.798 |
1339083 |
0.000 |
0.0 |
| 31801 |
1681324200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
939.550 |
963.800 |
920.000 |
941.150 |
2585526 |
0.000 |
0.0 |
| 31802 |
1681324200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
655.295 |
660.460 |
649.037 |
657.232 |
3306659 |
0.000 |
0.0 |
| 31803 |
1681324200000000000 |
ADANITRANS |
Adani Transmission Limited |
1040.000 |
1055.950 |
1015.050 |
1030.850 |
773311 |
0.000 |
0.0 |
| 31804 |
1681324200000000000 |
ADANIENT |
Adani Enterprises Limited |
1853.146 |
1883.116 |
1824.225 |
1868.880 |
3402280 |
0.000 |
0.0 |
| 31805 |
1681324200000000000 |
ADANIPOWER |
Adani Power Limited |
192.450 |
193.800 |
188.100 |
189.150 |
3351950 |
0.000 |
0.0 |
| 31806 |
1681324200000000000 |
NDTV |
New Delhi Television Limited |
188.900 |
194.500 |
186.000 |
191.600 |
211856 |
0.000 |
0.0 |
| 31807 |
1681669800000000000 |
AWL |
Adani Wilmar Limited |
410.500 |
414.000 |
404.400 |
406.900 |
1524545 |
0.000 |
0.0 |
| 31808 |
1681669800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.476 |
390.490 |
382.583 |
387.031 |
4916449 |
0.000 |
0.0 |
| 31809 |
1681669800000000000 |
NDTV |
New Delhi Television Limited |
193.900 |
193.900 |
187.050 |
188.200 |
217998 |
0.000 |
0.0 |
| 31810 |
1681669800000000000 |
ADANIPOWER |
Adani Power Limited |
189.300 |
192.000 |
187.750 |
189.450 |
3092968 |
0.000 |
0.0 |
| 31811 |
1681669800000000000 |
ADANITRANS |
Adani Transmission Limited |
1043.850 |
1049.550 |
1011.300 |
1039.500 |
581250 |
0.000 |
0.0 |
| 31812 |
1681669800000000000 |
ATGL |
Adani Total Gas Limited |
926.243 |
958.630 |
908.000 |
946.435 |
999923 |
0.000 |
0.0 |
| 31813 |
1681669800000000000 |
ADANIENT |
Adani Enterprises Limited |
1868.881 |
1902.996 |
1845.154 |
1876.873 |
2983032 |
0.000 |
0.0 |
| 31814 |
1681669800000000000 |
ACC |
ACC Limited |
1749.635 |
1770.026 |
1736.073 |
1766.264 |
768051 |
0.000 |
0.0 |
| 31815 |
1681669800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
658.573 |
662.248 |
653.606 |
660.261 |
2731225 |
0.000 |
0.0 |
| 31816 |
1681669800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
965.000 |
970.000 |
946.000 |
962.550 |
2317568 |
0.000 |
0.0 |
| 31817 |
1681756200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
387.031 |
389.749 |
375.515 |
378.629 |
3986619 |
0.000 |
0.0 |
| 31818 |
1681756200000000000 |
NDTV |
New Delhi Television Limited |
188.500 |
190.950 |
186.500 |
187.100 |
117213 |
0.000 |
0.0 |
| 31819 |
1681756200000000000 |
ADANIPOWER |
Adani Power Limited |
190.350 |
191.500 |
187.200 |
188.350 |
2348374 |
0.000 |
0.0 |
| 31820 |
1681756200000000000 |
ATGL |
Adani Total Gas Limited |
953.632 |
971.625 |
937.639 |
947.685 |
762628 |
0.000 |
0.0 |
| 31821 |
1681756200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.539 |
666.917 |
646.702 |
654.152 |
2964854 |
0.000 |
0.0 |
| 31822 |
1681756200000000000 |
ADANIENT |
Adani Enterprises Limited |
1890.109 |
1900.849 |
1828.171 |
1849.100 |
2542401 |
0.000 |
0.0 |
| 31823 |
1681756200000000000 |
ACC |
ACC Limited |
1770.867 |
1770.867 |
1727.313 |
1742.260 |
592829 |
0.000 |
0.0 |
| 31824 |
1681756200000000000 |
ADANITRANS |
Adani Transmission Limited |
1047.250 |
1057.000 |
1027.000 |
1032.050 |
372989 |
0.000 |
0.0 |
| 31825 |
1681756200000000000 |
AWL |
Adani Wilmar Limited |
407.000 |
410.550 |
401.300 |
403.450 |
960774 |
0.000 |
0.0 |
| 31826 |
1681756200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
973.000 |
976.000 |
945.000 |
952.250 |
1378704 |
0.000 |
0.0 |
| 31827 |
1681842600000000000 |
ACC |
ACC Limited |
1747.110 |
1757.850 |
1725.185 |
1731.570 |
372749 |
0.000 |
0.0 |
| 31828 |
1681842600000000000 |
ADANIPOWER |
Adani Power Limited |
188.800 |
189.450 |
185.200 |
187.300 |
3119628 |
0.000 |
0.0 |
| 31829 |
1681842600000000000 |
ADANITRANS |
Adani Transmission Limited |
1038.750 |
1038.750 |
1005.000 |
1017.700 |
320995 |
0.000 |
0.0 |
| 31830 |
1681842600000000000 |
AWL |
Adani Wilmar Limited |
405.800 |
417.000 |
398.850 |
408.300 |
1750568 |
0.000 |
0.0 |
| 31831 |
1681842600000000000 |
ADANIENT |
Adani Enterprises Limited |
1845.154 |
1875.824 |
1833.166 |
1851.997 |
2455884 |
0.000 |
0.0 |
| 31832 |
1681842600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
654.599 |
660.559 |
650.527 |
654.003 |
2683546 |
0.000 |
0.0 |
| 31833 |
1681842600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
379.568 |
383.719 |
373.291 |
375.663 |
3600019 |
0.000 |
0.0 |
| 31834 |
1681842600000000000 |
NDTV |
New Delhi Television Limited |
187.050 |
188.400 |
183.000 |
184.000 |
148141 |
0.000 |
0.0 |
| 31835 |
1681842600000000000 |
ATGL |
Adani Total Gas Limited |
954.032 |
954.032 |
923.644 |
929.991 |
531461 |
0.000 |
0.0 |
| 31836 |
1681842600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
952.400 |
955.000 |
920.500 |
935.800 |
1177133 |
0.000 |
0.0 |
| 31837 |
1681929000000000000 |
NDTV |
New Delhi Television Limited |
184.950 |
186.000 |
182.500 |
183.750 |
182394 |
0.000 |
0.0 |
| 31838 |
1681929000000000000 |
ADANITRANS |
Adani Transmission Limited |
1020.000 |
1025.000 |
1007.050 |
1011.100 |
296621 |
0.000 |
0.0 |
| 31839 |
1681929000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
376.108 |
377.887 |
373.736 |
376.306 |
4345525 |
0.000 |
0.0 |
| 31840 |
1681929000000000000 |
AWL |
Adani Wilmar Limited |
410.750 |
415.900 |
407.050 |
411.500 |
2142458 |
0.000 |
0.0 |
| 31841 |
1681929000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
658.573 |
673.969 |
656.785 |
661.652 |
5009410 |
0.000 |
0.0 |
| 31842 |
1681929000000000000 |
ADANIPOWER |
Adani Power Limited |
188.500 |
196.650 |
187.000 |
195.800 |
11055623 |
0.000 |
0.0 |
| 31843 |
1681929000000000000 |
ACC |
ACC Limited |
1732.262 |
1741.072 |
1717.414 |
1720.483 |
256370 |
0.000 |
0.0 |
| 31844 |
1681929000000000000 |
ADANIENT |
Adani Enterprises Limited |
1853.146 |
1877.022 |
1835.014 |
1841.058 |
2016823 |
0.000 |
0.0 |
| 31845 |
1681929000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
937.000 |
948.900 |
925.000 |
933.050 |
1181812 |
0.000 |
0.0 |
| 31846 |
1681929000000000000 |
ATGL |
Adani Total Gas Limited |
931.641 |
938.638 |
920.345 |
927.842 |
346506 |
0.000 |
0.0 |
| 31847 |
1682015400000000000 |
ADANITRANS |
Adani Transmission Limited |
1012.500 |
1016.800 |
985.100 |
994.900 |
253759 |
0.000 |
0.0 |
| 31848 |
1682015400000000000 |
ACC |
ACC Limited |
1724.294 |
1727.115 |
1695.390 |
1700.537 |
346777 |
0.000 |
0.0 |
| 31849 |
1682015400000000000 |
ADANIENT |
Adani Enterprises Limited |
1844.155 |
1851.398 |
1794.255 |
1801.198 |
2090833 |
0.000 |
0.0 |
| 31850 |
1682015400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.539 |
666.122 |
654.252 |
657.182 |
1982614 |
0.000 |
0.0 |
| 31851 |
1682015400000000000 |
AWL |
Adani Wilmar Limited |
411.550 |
412.950 |
403.500 |
404.300 |
1289899 |
0.000 |
0.0 |
| 31852 |
1682015400000000000 |
ATGL |
Adani Total Gas Limited |
931.441 |
931.641 |
907.650 |
917.446 |
314017 |
0.000 |
0.0 |
| 31853 |
1682015400000000000 |
ADANIPOWER |
Adani Power Limited |
200.000 |
200.500 |
193.600 |
199.250 |
11239848 |
0.000 |
0.0 |
| 31854 |
1682015400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
376.850 |
377.591 |
369.090 |
370.771 |
4286701 |
0.000 |
0.0 |
| 31855 |
1682015400000000000 |
NDTV |
New Delhi Television Limited |
184.100 |
186.450 |
183.050 |
183.700 |
107788 |
0.000 |
0.0 |
| 31856 |
1682015400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
937.000 |
938.000 |
911.300 |
916.200 |
727246 |
0.000 |
0.0 |
| 31857 |
1682274600000000000 |
AWL |
Adani Wilmar Limited |
405.750 |
405.750 |
398.200 |
399.700 |
1045860 |
0.000 |
0.0 |
| 31858 |
1682274600000000000 |
ACC |
ACC Limited |
1702.468 |
1722.364 |
1692.965 |
1717.068 |
258999 |
0.000 |
0.0 |
| 31859 |
1682274600000000000 |
NDTV |
New Delhi Television Limited |
185.200 |
185.450 |
178.100 |
179.250 |
157131 |
0.000 |
0.0 |
| 31860 |
1682274600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
660.659 |
668.258 |
651.619 |
666.817 |
3357178 |
0.000 |
0.0 |
| 31861 |
1682274600000000000 |
ADANIPOWER |
Adani Power Limited |
199.000 |
203.400 |
194.400 |
201.400 |
6274761 |
0.000 |
0.0 |
| 31862 |
1682274600000000000 |
ADANIENT |
Adani Enterprises Limited |
1802.197 |
1815.584 |
1774.025 |
1800.149 |
1963582 |
0.000 |
0.0 |
| 31863 |
1682274600000000000 |
ATGL |
Adani Total Gas Limited |
918.646 |
922.494 |
888.657 |
890.807 |
384326 |
0.000 |
0.0 |
| 31864 |
1682274600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
370.771 |
378.481 |
369.041 |
375.911 |
3030412 |
0.000 |
0.0 |
| 31865 |
1682274600000000000 |
ADANITRANS |
Adani Transmission Limited |
998.950 |
999.000 |
960.400 |
965.100 |
290276 |
0.000 |
0.0 |
| 31866 |
1682274600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
916.200 |
916.250 |
880.000 |
887.100 |
1450872 |
0.000 |
0.0 |
| 31867 |
1682361000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.492 |
677.942 |
664.384 |
666.966 |
4814190 |
0.000 |
0.0 |
| 31868 |
1682361000000000000 |
AWL |
Adani Wilmar Limited |
400.200 |
414.900 |
399.000 |
403.300 |
2637540 |
0.000 |
0.0 |
| 31869 |
1682361000000000000 |
ADANIPOWER |
Adani Power Limited |
201.000 |
210.400 |
200.000 |
205.650 |
11876735 |
0.000 |
0.0 |
| 31870 |
1682361000000000000 |
ACC |
ACC Limited |
1717.414 |
1733.252 |
1709.248 |
1718.553 |
258998 |
0.000 |
0.0 |
| 31871 |
1682361000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
870.000 |
931.450 |
864.900 |
931.150 |
2314534 |
0.000 |
0.0 |
| 31872 |
1682361000000000000 |
ATGL |
Adani Total Gas Limited |
894.655 |
935.339 |
889.657 |
934.890 |
730197 |
0.000 |
0.0 |
| 31873 |
1682361000000000000 |
ADANITRANS |
Adani Transmission Limited |
969.000 |
1013.350 |
965.200 |
1012.950 |
742228 |
0.000 |
0.0 |
| 31874 |
1682361000000000000 |
NDTV |
New Delhi Television Limited |
180.000 |
186.500 |
177.350 |
182.800 |
256905 |
0.000 |
0.0 |
| 31875 |
1682361000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.245 |
383.077 |
376.207 |
378.085 |
4790001 |
0.000 |
0.0 |
| 31876 |
1682361000000000000 |
ADANIENT |
Adani Enterprises Limited |
1804.195 |
1911.838 |
1799.999 |
1842.757 |
5364841 |
0.000 |
0.0 |
| 31877 |
1682447400000000000 |
ADANITRANS |
Adani Transmission Limited |
1012.000 |
1021.200 |
985.000 |
987.800 |
528831 |
0.000 |
0.0 |
| 31878 |
1682447400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
934.800 |
953.300 |
920.000 |
924.600 |
1626606 |
0.000 |
0.0 |
| 31879 |
1682447400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
666.519 |
667.115 |
657.679 |
660.261 |
3373385 |
0.000 |
0.0 |
| 31880 |
1682447400000000000 |
NDTV |
New Delhi Television Limited |
183.500 |
184.000 |
180.550 |
181.850 |
116065 |
0.000 |
0.0 |
| 31881 |
1682447400000000000 |
ATGL |
Adani Total Gas Limited |
944.636 |
946.485 |
915.047 |
919.695 |
507582 |
0.000 |
0.0 |
| 31882 |
1682447400000000000 |
ADANIPOWER |
Adani Power Limited |
206.250 |
214.000 |
203.300 |
211.350 |
8721982 |
0.000 |
0.0 |
| 31883 |
1682447400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
377.591 |
385.499 |
375.762 |
381.990 |
4369712 |
0.000 |
0.0 |
| 31884 |
1682447400000000000 |
AWL |
Adani Wilmar Limited |
405.850 |
408.400 |
401.000 |
403.450 |
1301597 |
0.000 |
0.0 |
| 31885 |
1682447400000000000 |
ACC |
ACC Limited |
1721.374 |
1731.223 |
1712.515 |
1721.077 |
260778 |
0.000 |
0.0 |
| 31886 |
1682447400000000000 |
ADANIENT |
Adani Enterprises Limited |
1852.147 |
1872.127 |
1824.575 |
1846.053 |
2422711 |
0.000 |
0.0 |
| 31887 |
1682533800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
381.990 |
385.993 |
378.332 |
384.312 |
5093452 |
0.000 |
0.0 |
| 31888 |
1682533800000000000 |
AWL |
Adani Wilmar Limited |
403.300 |
407.500 |
400.500 |
402.150 |
1314856 |
0.000 |
0.0 |
| 31889 |
1682533800000000000 |
NDTV |
New Delhi Television Limited |
185.600 |
185.600 |
180.900 |
181.500 |
131050 |
0.000 |
0.0 |
| 31890 |
1682533800000000000 |
ADANIENT |
Adani Enterprises Limited |
1846.153 |
1863.086 |
1830.719 |
1851.198 |
1782360 |
0.000 |
0.0 |
| 31891 |
1682533800000000000 |
ADANITRANS |
Adani Transmission Limited |
989.850 |
997.700 |
975.050 |
982.300 |
236845 |
0.000 |
0.0 |
| 31892 |
1682533800000000000 |
ADANIPOWER |
Adani Power Limited |
211.300 |
216.000 |
210.500 |
214.150 |
6881701 |
0.000 |
0.0 |
| 31893 |
1682533800000000000 |
ACC |
ACC Limited |
1727.214 |
1740.181 |
1714.544 |
1733.104 |
273621 |
0.000 |
0.0 |
| 31894 |
1682533800000000000 |
ATGL |
Adani Total Gas Limited |
914.647 |
924.644 |
909.649 |
916.747 |
231717 |
0.000 |
0.0 |
| 31895 |
1682533800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
663.440 |
663.738 |
652.811 |
655.344 |
3197568 |
0.000 |
0.0 |
| 31896 |
1682533800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
924.600 |
925.000 |
907.050 |
917.050 |
695987 |
0.000 |
0.0 |
| 31897 |
1682620200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
385.499 |
394.889 |
379.667 |
391.924 |
11030482 |
0.000 |
0.0 |
| 31898 |
1682620200000000000 |
AWL |
Adani Wilmar Limited |
404.750 |
418.200 |
403.050 |
411.850 |
3529935 |
0.000 |
0.0 |
| 31899 |
1682620200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
661.751 |
678.439 |
657.728 |
676.750 |
6162262 |
0.000 |
0.0 |
| 31900 |
1682620200000000000 |
ADANITRANS |
Adani Transmission Limited |
995.000 |
1031.400 |
987.100 |
1029.450 |
914154 |
0.000 |
0.0 |
| 31901 |
1682620200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
926.800 |
960.000 |
922.100 |
951.000 |
2759309 |
0.000 |
0.0 |
| 31902 |
1682620200000000000 |
ATGL |
Adani Total Gas Limited |
924.644 |
952.483 |
916.996 |
944.636 |
1123964 |
0.000 |
0.0 |
| 31903 |
1682620200000000000 |
ADANIPOWER |
Adani Power Limited |
215.650 |
224.850 |
215.000 |
224.850 |
7457724 |
0.000 |
0.0 |
| 31904 |
1682620200000000000 |
ADANIENT |
Adani Enterprises Limited |
1866.183 |
1942.057 |
1855.294 |
1923.026 |
6159130 |
0.000 |
0.0 |
| 31905 |
1682620200000000000 |
NDTV |
New Delhi Television Limited |
182.000 |
190.550 |
181.500 |
189.550 |
448551 |
0.000 |
0.0 |
| 31906 |
1682620200000000000 |
ACC |
ACC Limited |
1707.367 |
1755.920 |
1682.769 |
1744.982 |
866675 |
0.000 |
0.0 |
| 31907 |
1682965800000000000 |
ADANITRANS |
Adani Transmission Limited |
1022.000 |
1077.700 |
1015.000 |
1021.950 |
1329916 |
0.000 |
0.0 |
| 31908 |
1682965800000000000 |
ADANIENT |
Adani Enterprises Limited |
1933.066 |
1964.035 |
1906.093 |
1917.931 |
3813963 |
0.000 |
0.0 |
| 31909 |
1682965800000000000 |
AWL |
Adani Wilmar Limited |
414.500 |
423.200 |
413.200 |
415.450 |
2441446 |
0.000 |
0.0 |
| 31910 |
1682965800000000000 |
ATGL |
Adani Total Gas Limited |
949.634 |
989.619 |
940.837 |
958.680 |
1279904 |
0.000 |
0.0 |
| 31911 |
1682965800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
679.234 |
681.320 |
668.109 |
676.949 |
5563089 |
0.000 |
0.0 |
| 31912 |
1682965800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
994.750 |
998.550 |
951.150 |
974.650 |
3323308 |
0.000 |
0.0 |
| 31913 |
1682965800000000000 |
NDTV |
New Delhi Television Limited |
182.000 |
192.450 |
182.000 |
185.700 |
510445 |
0.000 |
0.0 |
| 31914 |
1682965800000000000 |
ADANIPOWER |
Adani Power Limited |
230.000 |
236.050 |
227.650 |
235.950 |
15316767 |
0.000 |
0.0 |
| 31915 |
1682965800000000000 |
ACC |
ACC Limited |
1746.912 |
1758.989 |
1732.807 |
1746.269 |
503277 |
0.000 |
0.0 |
| 31916 |
1682965800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
393.406 |
394.790 |
384.560 |
389.848 |
7419371 |
0.000 |
0.0 |
| 31917 |
1683052200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
388.365 |
395.927 |
371.413 |
379.222 |
13078081 |
0.000 |
0.0 |
| 31918 |
1683052200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
972.000 |
980.000 |
928.950 |
942.050 |
1870972 |
0.000 |
0.0 |
| 31919 |
1683052200000000000 |
ADANIPOWER |
Adani Power Limited |
235.450 |
244.900 |
224.150 |
231.650 |
19375629 |
0.000 |
0.0 |
| 31920 |
1683052200000000000 |
NDTV |
New Delhi Television Limited |
185.400 |
187.900 |
181.350 |
182.650 |
211652 |
0.000 |
0.0 |
| 31921 |
1683052200000000000 |
ATGL |
Adani Total Gas Limited |
957.631 |
957.631 |
915.497 |
922.594 |
716246 |
0.000 |
0.0 |
| 31922 |
1683052200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
670.492 |
680.277 |
652.364 |
665.178 |
5645727 |
0.000 |
0.0 |
| 31923 |
1683052200000000000 |
ADANITRANS |
Adani Transmission Limited |
1023.000 |
1036.000 |
984.000 |
993.050 |
694882 |
0.000 |
0.0 |
| 31924 |
1683052200000000000 |
ADANIENT |
Adani Enterprises Limited |
1917.082 |
1938.061 |
1783.566 |
1837.162 |
5849432 |
0.000 |
0.0 |
| 31925 |
1683052200000000000 |
AWL |
Adani Wilmar Limited |
414.600 |
419.000 |
390.300 |
397.450 |
4578768 |
0.000 |
0.0 |
| 31926 |
1683052200000000000 |
ACC |
ACC Limited |
1745.180 |
1756.019 |
1701.329 |
1725.927 |
478140 |
0.000 |
0.0 |
| 31927 |
1683138600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
379.568 |
386.339 |
376.207 |
383.818 |
6828148 |
0.000 |
0.0 |
| 31928 |
1683138600000000000 |
ADANITRANS |
Adani Transmission Limited |
993.050 |
1025.350 |
990.000 |
1011.550 |
247361 |
0.000 |
0.0 |
| 31929 |
1683138600000000000 |
ACC |
ACC Limited |
1724.343 |
1754.039 |
1724.343 |
1748.397 |
283120 |
0.000 |
0.0 |
| 31930 |
1683138600000000000 |
ADANIENT |
Adani Enterprises Limited |
1837.212 |
1933.066 |
1837.212 |
1909.340 |
4842127 |
0.000 |
0.0 |
| 31931 |
1683138600000000000 |
ATGL |
Adani Total Gas Limited |
915.647 |
934.640 |
911.349 |
929.842 |
335815 |
0.000 |
0.0 |
| 31932 |
1683138600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
665.526 |
677.446 |
663.241 |
675.211 |
5124811 |
0.000 |
0.0 |
| 31933 |
1683138600000000000 |
AWL |
Adani Wilmar Limited |
392.600 |
401.500 |
389.050 |
399.000 |
1678816 |
0.000 |
0.0 |
| 31934 |
1683138600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
936.000 |
950.000 |
933.500 |
945.550 |
3394830 |
0.000 |
0.0 |
| 31935 |
1683138600000000000 |
ADANIPOWER |
Adani Power Limited |
231.000 |
239.800 |
230.650 |
238.150 |
7562540 |
0.000 |
0.0 |
| 31936 |
1683138600000000000 |
NDTV |
New Delhi Television Limited |
184.450 |
184.900 |
181.700 |
183.350 |
160569 |
0.000 |
0.0 |
| 31937 |
1683225000000000000 |
ADANITRANS |
Adani Transmission Limited |
1028.700 |
1030.000 |
997.600 |
999.000 |
267732 |
0.000 |
0.0 |
| 31938 |
1683225000000000000 |
ADANIENT |
Adani Enterprises Limited |
1952.847 |
1953.046 |
1901.248 |
1918.381 |
6137744 |
0.000 |
0.0 |
| 31939 |
1683225000000000000 |
AWL |
Adani Wilmar Limited |
400.000 |
403.550 |
396.050 |
397.000 |
1147292 |
0.000 |
0.0 |
| 31940 |
1683225000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
384.016 |
401.314 |
382.978 |
395.927 |
11844907 |
0.000 |
0.0 |
| 31941 |
1683225000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
678.240 |
688.968 |
672.976 |
679.333 |
5193692 |
0.000 |
0.0 |
| 31942 |
1683225000000000000 |
ACC |
ACC Limited |
1753.050 |
1766.908 |
1732.262 |
1746.764 |
566808 |
0.000 |
0.0 |
| 31943 |
1683225000000000000 |
ADANIPOWER |
Adani Power Limited |
240.900 |
243.400 |
236.500 |
239.850 |
5879771 |
0.000 |
0.0 |
| 31944 |
1683225000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
946.950 |
957.650 |
933.000 |
940.550 |
3266241 |
0.000 |
0.0 |
| 31945 |
1683225000000000000 |
ATGL |
Adani Total Gas Limited |
937.639 |
938.638 |
915.047 |
918.446 |
288689 |
0.000 |
0.0 |
| 31946 |
1683225000000000000 |
NDTV |
New Delhi Television Limited |
183.500 |
185.550 |
180.450 |
181.400 |
134777 |
0.000 |
0.0 |
| 31947 |
1683484200000000000 |
AWL |
Adani Wilmar Limited |
399.400 |
400.000 |
392.000 |
393.250 |
1414041 |
0.000 |
0.0 |
| 31948 |
1683484200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
400.128 |
404.180 |
396.075 |
400.820 |
6282119 |
0.000 |
0.0 |
| 31949 |
1683484200000000000 |
ACC |
ACC Limited |
1756.811 |
1760.869 |
1737.212 |
1748.744 |
582663 |
0.000 |
0.0 |
| 31950 |
1683484200000000000 |
ADANIENT |
Adani Enterprises Limited |
1918.381 |
1924.974 |
1874.125 |
1885.614 |
2835197 |
0.000 |
0.0 |
| 31951 |
1683484200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.128 |
686.038 |
674.068 |
680.525 |
3671007 |
0.000 |
0.0 |
| 31952 |
1683484200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
922.000 |
925.950 |
903.300 |
917.300 |
3406153 |
0.000 |
0.0 |
| 31953 |
1683484200000000000 |
ATGL |
Adani Total Gas Limited |
879.661 |
887.458 |
872.564 |
872.564 |
1276025 |
0.000 |
0.0 |
| 31954 |
1683484200000000000 |
ADANIPOWER |
Adani Power Limited |
244.000 |
247.800 |
235.350 |
238.700 |
6805988 |
0.000 |
0.0 |
| 31955 |
1683484200000000000 |
ADANITRANS |
Adani Transmission Limited |
949.050 |
949.050 |
949.050 |
949.050 |
574862 |
0.000 |
0.0 |
| 31956 |
1683484200000000000 |
NDTV |
New Delhi Television Limited |
181.000 |
183.900 |
180.050 |
180.950 |
101955 |
0.000 |
0.0 |
| 31957 |
1683570600000000000 |
ADANIPOWER |
Adani Power Limited |
240.000 |
243.800 |
238.050 |
240.300 |
4510073 |
0.000 |
0.0 |
| 31958 |
1683570600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
917.300 |
928.900 |
899.350 |
903.150 |
3476977 |
0.000 |
0.0 |
| 31959 |
1683570600000000000 |
AWL |
Adani Wilmar Limited |
394.500 |
397.200 |
390.000 |
390.300 |
935375 |
0.000 |
0.0 |
| 31960 |
1683570600000000000 |
ADANITRANS |
Adani Transmission Limited |
901.600 |
936.000 |
901.600 |
901.600 |
2595054 |
0.000 |
0.0 |
| 31961 |
1683570600000000000 |
NDTV |
New Delhi Television Limited |
182.750 |
183.200 |
179.000 |
179.150 |
81296 |
0.000 |
0.0 |
| 31962 |
1683570600000000000 |
ADANIENT |
Adani Enterprises Limited |
1898.101 |
1928.071 |
1887.212 |
1894.205 |
2700563 |
0.000 |
0.0 |
| 31963 |
1683570600000000000 |
ACC |
ACC Limited |
1756.514 |
1765.868 |
1734.242 |
1741.468 |
431605 |
0.000 |
0.0 |
| 31964 |
1683570600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
403.192 |
407.640 |
398.793 |
400.968 |
7401793 |
0.000 |
0.0 |
| 31965 |
1683570600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
680.525 |
691.253 |
679.929 |
685.889 |
4029312 |
0.000 |
0.0 |
| 31966 |
1683570600000000000 |
ATGL |
Adani Total Gas Limited |
838.677 |
883.010 |
838.677 |
844.774 |
1024558 |
0.000 |
0.0 |
| 31967 |
1683657000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
890.000 |
905.000 |
885.000 |
902.350 |
3682237 |
0.000 |
0.0 |
| 31968 |
1683657000000000000 |
ADANIPOWER |
Adani Power Limited |
240.000 |
240.300 |
233.100 |
238.200 |
3832037 |
0.000 |
0.0 |
| 31969 |
1683657000000000000 |
ADANITRANS |
Adani Transmission Limited |
899.900 |
908.000 |
870.700 |
890.650 |
825113 |
0.000 |
0.0 |
| 31970 |
1683657000000000000 |
ADANIENT |
Adani Enterprises Limited |
1897.102 |
1912.986 |
1882.067 |
1890.259 |
1970906 |
0.000 |
0.0 |
| 31971 |
1683657000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
403.143 |
404.576 |
397.854 |
403.587 |
3823364 |
0.000 |
0.0 |
| 31972 |
1683657000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
687.379 |
687.776 |
680.972 |
686.386 |
1794579 |
0.000 |
0.0 |
| 31973 |
1683657000000000000 |
AWL |
Adani Wilmar Limited |
391.000 |
393.900 |
387.750 |
388.850 |
607567 |
0.000 |
0.0 |
| 31974 |
1683657000000000000 |
ACC |
ACC Limited |
1747.110 |
1747.655 |
1728.847 |
1733.401 |
332924 |
0.000 |
0.0 |
| 31975 |
1683657000000000000 |
NDTV |
New Delhi Television Limited |
179.200 |
181.900 |
178.750 |
179.350 |
75108 |
0.000 |
0.0 |
| 31976 |
1683657000000000000 |
ATGL |
Adani Total Gas Limited |
846.274 |
858.619 |
834.678 |
835.778 |
565081 |
0.000 |
0.0 |
| 31977 |
1683743400000000000 |
ATGL |
Adani Total Gas Limited |
845.524 |
858.969 |
837.277 |
854.721 |
609709 |
0.000 |
0.0 |
| 31978 |
1683743400000000000 |
ADANIPOWER |
Adani Power Limited |
239.000 |
244.800 |
238.500 |
242.650 |
5550783 |
0.000 |
0.0 |
| 31979 |
1683743400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
689.366 |
709.232 |
687.627 |
704.067 |
5979387 |
0.000 |
0.0 |
| 31980 |
1683743400000000000 |
NDTV |
New Delhi Television Limited |
180.400 |
186.450 |
180.100 |
182.800 |
149930 |
0.000 |
0.0 |
| 31981 |
1683743400000000000 |
ADANIENT |
Adani Enterprises Limited |
1923.076 |
2011.738 |
1908.091 |
1982.667 |
8835941 |
0.000 |
0.0 |
| 31982 |
1683743400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
405.268 |
410.210 |
401.512 |
407.442 |
5043085 |
0.000 |
0.0 |
| 31983 |
1683743400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
904.400 |
925.000 |
904.400 |
913.550 |
1061641 |
0.000 |
0.0 |
| 31984 |
1683743400000000000 |
AWL |
Adani Wilmar Limited |
393.000 |
401.900 |
392.500 |
395.250 |
1420899 |
0.000 |
0.0 |
| 31985 |
1683743400000000000 |
ADANITRANS |
Adani Transmission Limited |
891.950 |
924.050 |
891.500 |
917.250 |
783286 |
0.000 |
0.0 |
| 31986 |
1683743400000000000 |
ACC |
ACC Limited |
1735.677 |
1790.664 |
1734.242 |
1768.046 |
1119753 |
0.000 |
0.0 |
| 31987 |
1683829800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
920.000 |
920.000 |
894.250 |
895.600 |
749875 |
0.000 |
0.0 |
| 31988 |
1683829800000000000 |
ADANITRANS |
Adani Transmission Limited |
871.400 |
900.000 |
871.400 |
884.800 |
2928143 |
0.000 |
0.0 |
| 31989 |
1683829800000000000 |
AWL |
Adani Wilmar Limited |
398.000 |
398.050 |
391.600 |
392.250 |
706405 |
0.000 |
0.0 |
| 31990 |
1683829800000000000 |
ACC |
ACC Limited |
1777.549 |
1816.401 |
1761.958 |
1779.776 |
1171091 |
0.000 |
0.0 |
| 31991 |
1683829800000000000 |
NDTV |
New Delhi Television Limited |
183.100 |
184.000 |
180.500 |
180.750 |
71944 |
0.000 |
0.0 |
| 31992 |
1683829800000000000 |
ADANIPOWER |
Adani Power Limited |
243.000 |
244.350 |
238.500 |
240.850 |
3106404 |
0.000 |
0.0 |
| 31993 |
1683829800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
707.245 |
707.245 |
690.409 |
695.326 |
4025355 |
0.000 |
0.0 |
| 31994 |
1683829800000000000 |
ADANIENT |
Adani Enterprises Limited |
2006.992 |
2007.991 |
1944.605 |
1962.737 |
3816201 |
0.000 |
0.0 |
| 31995 |
1683829800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
406.256 |
409.963 |
402.401 |
405.268 |
5365495 |
0.000 |
0.0 |
| 31996 |
1683829800000000000 |
ATGL |
Adani Total Gas Limited |
811.987 |
859.669 |
811.987 |
818.035 |
2633802 |
0.000 |
0.0 |
| 31997 |
1684089000000000000 |
ADANIPOWER |
Adani Power Limited |
240.000 |
241.550 |
231.500 |
235.850 |
3734399 |
0.000 |
0.0 |
| 31998 |
1684089000000000000 |
ACC |
ACC Limited |
1786.655 |
1794.475 |
1745.428 |
1781.657 |
366238 |
0.000 |
0.0 |
| 31999 |
1684089000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
695.127 |
697.014 |
682.909 |
689.415 |
2616737 |
0.000 |
0.0 |
| 32000 |
1684089000000000000 |
ADANIENT |
Adani Enterprises Limited |
1957.942 |
1962.737 |
1878.121 |
1914.135 |
4836782 |
0.000 |
0.0 |
| 32001 |
1684089000000000000 |
NDTV |
New Delhi Television Limited |
181.800 |
181.850 |
178.000 |
178.600 |
75377 |
0.000 |
0.0 |
| 32002 |
1684089000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
406.256 |
406.750 |
398.447 |
401.907 |
2396533 |
0.000 |
0.0 |
| 32003 |
1684089000000000000 |
ATGL |
Adani Total Gas Limited |
831.729 |
836.927 |
777.150 |
777.150 |
1709838 |
0.000 |
0.0 |
| 32004 |
1684089000000000000 |
ADANITRANS |
Adani Transmission Limited |
900.950 |
909.000 |
840.600 |
840.600 |
1603066 |
0.000 |
0.0 |
| 32005 |
1684089000000000000 |
AWL |
Adani Wilmar Limited |
394.950 |
394.950 |
385.000 |
386.700 |
820378 |
0.000 |
0.0 |
| 32006 |
1684089000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
905.000 |
913.800 |
864.000 |
868.700 |
868695 |
0.000 |
0.0 |
| 32007 |
1684175400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
400.326 |
405.070 |
395.186 |
396.273 |
3189110 |
0.000 |
0.0 |
| 32008 |
1684175400000000000 |
NDTV |
New Delhi Television Limited |
178.000 |
180.500 |
175.000 |
175.650 |
138884 |
0.000 |
0.0 |
| 32009 |
1684175400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
689.415 |
694.134 |
680.724 |
682.412 |
1403759 |
0.000 |
0.0 |
| 32010 |
1684175400000000000 |
AWL |
Adani Wilmar Limited |
386.500 |
392.500 |
382.300 |
383.150 |
906136 |
0.000 |
0.0 |
| 32011 |
1684175400000000000 |
ATGL |
Adani Total Gas Limited |
751.960 |
777.150 |
738.315 |
738.315 |
1876603 |
0.000 |
0.0 |
| 32012 |
1684175400000000000 |
ADANIPOWER |
Adani Power Limited |
235.000 |
239.900 |
235.000 |
236.200 |
2958928 |
0.000 |
0.0 |
| 32013 |
1684175400000000000 |
ACC |
ACC Limited |
1785.715 |
1794.129 |
1762.107 |
1765.423 |
219099 |
0.000 |
0.0 |
| 32014 |
1684175400000000000 |
ADANIENT |
Adani Enterprises Limited |
1925.074 |
1933.066 |
1879.120 |
1887.262 |
3058799 |
0.000 |
0.0 |
| 32015 |
1684175400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
868.950 |
899.950 |
868.000 |
874.150 |
822421 |
0.000 |
0.0 |
| 32016 |
1684175400000000000 |
ADANITRANS |
Adani Transmission Limited |
820.000 |
854.400 |
810.000 |
812.100 |
1616433 |
0.000 |
0.0 |
| 32017 |
1684261800000000000 |
ATGL |
Adani Total Gas Limited |
711.426 |
722.621 |
701.430 |
701.430 |
1677460 |
0.000 |
0.0 |
| 32018 |
1684261800000000000 |
ACC |
ACC Limited |
1767.898 |
1785.715 |
1725.630 |
1740.330 |
470809 |
0.000 |
0.0 |
| 32019 |
1684261800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
682.661 |
687.329 |
677.992 |
680.028 |
2295396 |
0.000 |
0.0 |
| 32020 |
1684261800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
885.000 |
888.850 |
867.050 |
875.400 |
781898 |
0.000 |
0.0 |
| 32021 |
1684261800000000000 |
ADANIPOWER |
Adani Power Limited |
236.000 |
237.550 |
232.000 |
234.350 |
2729228 |
0.000 |
0.0 |
| 32022 |
1684261800000000000 |
AWL |
Adani Wilmar Limited |
388.800 |
388.800 |
377.500 |
385.750 |
946145 |
0.000 |
0.0 |
| 32023 |
1684261800000000000 |
ADANITRANS |
Adani Transmission Limited |
824.000 |
824.000 |
780.000 |
790.000 |
1932226 |
0.000 |
0.0 |
| 32024 |
1684261800000000000 |
NDTV |
New Delhi Television Limited |
175.650 |
177.000 |
171.750 |
173.000 |
88238 |
0.000 |
0.0 |
| 32025 |
1684261800000000000 |
ADANIENT |
Adani Enterprises Limited |
1898.101 |
1918.031 |
1855.894 |
1897.602 |
3632797 |
0.000 |
0.0 |
| 32026 |
1684261800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
395.383 |
402.302 |
394.691 |
401.610 |
4399478 |
0.000 |
0.0 |
| 32027 |
1684348200000000000 |
ATGL |
Adani Total Gas Limited |
670.741 |
682.437 |
666.393 |
666.393 |
2968685 |
0.000 |
0.0 |
| 32028 |
1684348200000000000 |
ADANITRANS |
Adani Transmission Limited |
790.150 |
794.750 |
750.500 |
751.600 |
2361332 |
0.000 |
0.0 |
| 32029 |
1684348200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
886.550 |
887.400 |
850.000 |
860.550 |
646071 |
0.000 |
0.0 |
| 32030 |
1684348200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
403.291 |
404.082 |
390.935 |
394.444 |
4266534 |
0.000 |
0.0 |
| 32031 |
1684348200000000000 |
ADANIENT |
Adani Enterprises Limited |
1908.141 |
1922.077 |
1875.324 |
1888.111 |
2437396 |
0.000 |
0.0 |
| 32032 |
1684348200000000000 |
AWL |
Adani Wilmar Limited |
388.200 |
388.200 |
377.000 |
378.000 |
837536 |
0.000 |
0.0 |
| 32033 |
1684348200000000000 |
ADANIPOWER |
Adani Power Limited |
235.550 |
236.450 |
224.000 |
225.050 |
4530928 |
0.000 |
0.0 |
| 32034 |
1684348200000000000 |
NDTV |
New Delhi Television Limited |
177.000 |
177.000 |
171.000 |
171.650 |
92770 |
0.000 |
0.0 |
| 32035 |
1684348200000000000 |
ACC |
ACC Limited |
1745.131 |
1760.919 |
1687.174 |
1695.093 |
647641 |
0.000 |
0.0 |
| 32036 |
1684348200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
685.094 |
685.094 |
656.884 |
660.510 |
4405410 |
0.000 |
0.0 |
| 32037 |
1684434600000000000 |
ADANIENT |
Adani Enterprises Limited |
1886.113 |
1981.018 |
1870.229 |
1954.095 |
7541150 |
0.000 |
0.0 |
| 32038 |
1684434600000000000 |
ADANIPOWER |
Adani Power Limited |
223.850 |
236.300 |
214.000 |
236.100 |
15387039 |
0.000 |
0.0 |
| 32039 |
1684434600000000000 |
NDTV |
New Delhi Television Limited |
172.150 |
180.200 |
170.250 |
178.050 |
415681 |
0.000 |
0.0 |
| 32040 |
1684434600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
394.444 |
401.314 |
391.083 |
398.497 |
4401094 |
0.000 |
0.0 |
| 32041 |
1684434600000000000 |
AWL |
Adani Wilmar Limited |
378.750 |
412.200 |
366.000 |
403.950 |
6990238 |
0.000 |
0.0 |
| 32042 |
1684434600000000000 |
ADANITRANS |
Adani Transmission Limited |
729.050 |
789.150 |
714.050 |
787.350 |
4723254 |
0.000 |
0.0 |
| 32043 |
1684434600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
659.566 |
689.515 |
655.096 |
683.505 |
6340270 |
0.000 |
0.0 |
| 32044 |
1684434600000000000 |
ACC |
ACC Limited |
1702.517 |
1723.700 |
1687.719 |
1711.525 |
492673 |
0.000 |
0.0 |
| 32045 |
1684434600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
839.000 |
903.550 |
818.600 |
896.950 |
2849747 |
0.000 |
0.0 |
| 32046 |
1684434600000000000 |
ATGL |
Adani Total Gas Limited |
633.106 |
699.680 |
633.106 |
687.835 |
11382817 |
0.000 |
0.0 |
| 32047 |
1684693800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
400.820 |
428.694 |
400.326 |
419.007 |
17691079 |
0.000 |
0.0 |
| 32048 |
1684693800000000000 |
ADANITRANS |
Adani Transmission Limited |
826.550 |
826.700 |
825.000 |
826.700 |
581156 |
0.000 |
0.0 |
| 32049 |
1684693800000000000 |
ATGL |
Adani Total Gas Limited |
722.172 |
722.222 |
711.326 |
722.222 |
701988 |
0.000 |
0.0 |
| 32050 |
1684693800000000000 |
ADANIENT |
Adani Enterprises Limited |
2007.991 |
2344.655 |
1981.418 |
2323.776 |
26311368 |
0.000 |
0.0 |
| 32051 |
1684693800000000000 |
AWL |
Adani Wilmar Limited |
416.000 |
444.300 |
413.100 |
444.300 |
9234176 |
0.000 |
0.0 |
| 32052 |
1684693800000000000 |
ADANIPOWER |
Adani Power Limited |
244.000 |
247.900 |
243.000 |
247.900 |
2264418 |
0.000 |
0.0 |
| 32053 |
1684693800000000000 |
NDTV |
New Delhi Television Limited |
183.400 |
186.950 |
183.350 |
186.950 |
199565 |
0.000 |
0.0 |
| 32054 |
1684693800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
694.233 |
748.369 |
688.521 |
724.827 |
30204070 |
0.000 |
0.0 |
| 32055 |
1684693800000000000 |
ACC |
ACC Limited |
1716.375 |
1824.617 |
1713.405 |
1795.020 |
2232532 |
0.000 |
0.0 |
| 32056 |
1684693800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
934.000 |
941.750 |
928.950 |
941.750 |
460730 |
0.000 |
0.0 |
| 32057 |
1684780200000000000 |
ADANIPOWER |
Adani Power Limited |
260.250 |
260.250 |
260.250 |
260.250 |
891496 |
0.000 |
0.0 |
| 32058 |
1684780200000000000 |
AWL |
Adani Wilmar Limited |
469.800 |
488.700 |
468.300 |
488.700 |
13103654 |
0.000 |
0.0 |
| 32059 |
1684780200000000000 |
ACC |
ACC Limited |
1810.313 |
1848.077 |
1791.654 |
1801.008 |
1668192 |
0.000 |
0.0 |
| 32060 |
1684780200000000000 |
NDTV |
New Delhi Television Limited |
196.250 |
196.250 |
196.250 |
196.250 |
86040 |
0.000 |
0.0 |
| 32061 |
1684780200000000000 |
ADANIENT |
Adani Enterprises Limited |
2408.491 |
2756.692 |
2397.602 |
2631.068 |
28432888 |
0.000 |
0.0 |
| 32062 |
1684780200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.330 |
780.404 |
725.125 |
729.148 |
39497528 |
0.000 |
0.0 |
| 32063 |
1684780200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.851 |
435.861 |
419.551 |
422.368 |
18654251 |
0.000 |
0.0 |
| 32064 |
1684780200000000000 |
ATGL |
Adani Total Gas Limited |
758.308 |
758.308 |
758.308 |
758.308 |
228579 |
0.000 |
0.0 |
| 32065 |
1684780200000000000 |
ADANITRANS |
Adani Transmission Limited |
868.000 |
868.000 |
868.000 |
868.000 |
180617 |
0.000 |
0.0 |
| 32066 |
1684780200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
988.800 |
988.800 |
988.800 |
988.800 |
228535 |
0.000 |
0.0 |
| 32067 |
1684866600000000000 |
ADANITRANS |
Adani Transmission Limited |
911.400 |
911.400 |
882.600 |
911.400 |
4911947 |
0.000 |
0.0 |
| 32068 |
1684866600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.159 |
425.037 |
414.757 |
417.426 |
6096592 |
0.000 |
0.0 |
| 32069 |
1684866600000000000 |
ADANIENT |
Adani Enterprises Limited |
2706.293 |
2747.252 |
2422.926 |
2473.126 |
23465761 |
0.000 |
0.0 |
| 32070 |
1684866600000000000 |
AWL |
Adani Wilmar Limited |
499.000 |
509.000 |
464.300 |
464.300 |
12837676 |
0.000 |
0.0 |
| 32071 |
1684866600000000000 |
ADANIPOWER |
Adani Power Limited |
266.400 |
272.900 |
253.350 |
256.050 |
25402451 |
0.000 |
0.0 |
| 32072 |
1684866600000000000 |
NDTV |
New Delhi Television Limited |
206.050 |
206.050 |
200.000 |
206.050 |
2353483 |
0.000 |
0.0 |
| 32073 |
1684866600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.065 |
734.065 |
704.017 |
713.454 |
12809164 |
0.000 |
0.0 |
| 32074 |
1684866600000000000 |
ATGL |
Adani Total Gas Limited |
796.193 |
796.193 |
758.708 |
796.193 |
6317589 |
0.000 |
0.0 |
| 32075 |
1684866600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1025.000 |
1038.200 |
952.600 |
984.250 |
7440008 |
0.000 |
0.0 |
| 32076 |
1684866600000000000 |
ACC |
ACC Limited |
1796.604 |
1810.462 |
1758.048 |
1762.354 |
736922 |
0.000 |
0.0 |
| 32077 |
1684953000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
982.400 |
995.000 |
954.100 |
970.650 |
1892394 |
0.000 |
0.0 |
| 32078 |
1684953000000000000 |
ADANITRANS |
Adani Transmission Limited |
934.700 |
934.700 |
873.000 |
891.750 |
3616129 |
0.000 |
0.0 |
| 32079 |
1684953000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
416.141 |
419.749 |
410.902 |
414.362 |
4130074 |
0.000 |
0.0 |
| 32080 |
1684953000000000000 |
ADANIPOWER |
Adani Power Limited |
256.650 |
264.500 |
253.300 |
259.150 |
7465428 |
0.000 |
0.0 |
| 32081 |
1684953000000000000 |
ATGL |
Adani Total Gas Limited |
811.087 |
823.083 |
769.753 |
796.093 |
4017123 |
0.000 |
0.0 |
| 32082 |
1684953000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
712.212 |
722.145 |
700.888 |
719.662 |
7458008 |
0.000 |
0.0 |
| 32083 |
1684953000000000000 |
ADANIENT |
Adani Enterprises Limited |
2437.562 |
2556.243 |
2384.265 |
2534.914 |
8434009 |
0.000 |
0.0 |
| 32084 |
1684953000000000000 |
AWL |
Adani Wilmar Limited |
453.200 |
468.950 |
442.650 |
452.050 |
5556002 |
0.000 |
0.0 |
| 32085 |
1684953000000000000 |
ACC |
ACC Limited |
1762.354 |
1770.867 |
1737.311 |
1760.127 |
543016 |
0.000 |
0.0 |
| 32086 |
1684953000000000000 |
NDTV |
New Delhi Television Limited |
214.150 |
216.350 |
210.000 |
216.350 |
2131709 |
0.000 |
0.0 |
| 32087 |
1685039400000000000 |
ADANIENT |
Adani Enterprises Limited |
2562.437 |
2597.352 |
2532.616 |
2541.807 |
3963515 |
0.000 |
0.0 |
| 32088 |
1685039400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
724.231 |
725.473 |
715.788 |
721.996 |
4507617 |
0.000 |
0.0 |
| 32089 |
1685039400000000000 |
ADANIPOWER |
Adani Power Limited |
261.550 |
263.800 |
257.000 |
258.050 |
3436434 |
0.000 |
0.0 |
| 32090 |
1685039400000000000 |
ADANITRANS |
Adani Transmission Limited |
893.800 |
898.400 |
847.200 |
850.100 |
2968440 |
0.000 |
0.0 |
| 32091 |
1685039400000000000 |
ATGL |
Adani Total Gas Limited |
803.640 |
806.339 |
756.308 |
760.407 |
2595733 |
0.000 |
0.0 |
| 32092 |
1685039400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
416.536 |
420.737 |
412.681 |
419.650 |
3769455 |
0.000 |
0.0 |
| 32093 |
1685039400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
979.550 |
982.000 |
960.000 |
963.350 |
866198 |
0.000 |
0.0 |
| 32094 |
1685039400000000000 |
NDTV |
New Delhi Television Limited |
226.400 |
227.150 |
225.000 |
227.150 |
991948 |
0.000 |
0.0 |
| 32095 |
1685039400000000000 |
AWL |
Adani Wilmar Limited |
455.000 |
457.900 |
447.250 |
450.400 |
2297571 |
0.000 |
0.0 |
| 32096 |
1685039400000000000 |
ACC |
ACC Limited |
1771.857 |
1791.654 |
1755.574 |
1766.908 |
373972 |
0.000 |
0.0 |
| 32097 |
1685298600000000000 |
ADANIPOWER |
Adani Power Limited |
259.900 |
261.700 |
255.500 |
256.400 |
2581847 |
0.000 |
0.0 |
| 32098 |
1685298600000000000 |
NDTV |
New Delhi Television Limited |
238.500 |
238.500 |
238.500 |
238.500 |
144411 |
0.000 |
0.0 |
| 32099 |
1685298600000000000 |
AWL |
Adani Wilmar Limited |
455.950 |
457.650 |
444.400 |
447.650 |
1481961 |
0.000 |
0.0 |
| 32100 |
1685298600000000000 |
ADANIENT |
Adani Enterprises Limited |
2567.432 |
2580.918 |
2520.479 |
2531.518 |
2779432 |
0.000 |
0.0 |
| 32101 |
1685298600000000000 |
ACC |
ACC Limited |
1776.806 |
1789.675 |
1761.216 |
1776.212 |
389902 |
0.000 |
0.0 |
| 32102 |
1685298600000000000 |
ADANITRANS |
Adani Transmission Limited |
822.150 |
868.000 |
822.150 |
832.200 |
2450856 |
0.000 |
0.0 |
| 32103 |
1685298600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
421.973 |
425.927 |
417.871 |
422.072 |
7799828 |
0.000 |
0.0 |
| 32104 |
1685298600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
989.900 |
989.900 |
965.100 |
977.850 |
3177944 |
0.000 |
0.0 |
| 32105 |
1685298600000000000 |
ATGL |
Adani Total Gas Limited |
731.918 |
766.155 |
724.721 |
728.919 |
2630741 |
0.000 |
0.0 |
| 32106 |
1685298600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
726.119 |
735.058 |
723.188 |
732.575 |
4302323 |
0.000 |
0.0 |
| 32107 |
1685385000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
422.072 |
427.953 |
420.441 |
425.927 |
3733902 |
0.000 |
0.0 |
| 32108 |
1685385000000000000 |
ADANIENT |
Adani Enterprises Limited |
2526.772 |
2551.597 |
2472.676 |
2493.955 |
1736953 |
0.000 |
0.0 |
| 32109 |
1685385000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
984.850 |
984.850 |
954.000 |
966.850 |
2694114 |
0.000 |
0.0 |
| 32110 |
1685385000000000000 |
ACC |
ACC Limited |
1776.212 |
1797.099 |
1767.403 |
1780.172 |
345429 |
0.000 |
0.0 |
| 32111 |
1685385000000000000 |
ADANITRANS |
Adani Transmission Limited |
832.200 |
845.000 |
792.400 |
804.300 |
3543724 |
0.000 |
0.0 |
| 32112 |
1685385000000000000 |
NDTV |
New Delhi Television Limited |
250.400 |
250.400 |
250.400 |
250.400 |
440432 |
0.000 |
0.0 |
| 32113 |
1685385000000000000 |
ATGL |
Adani Total Gas Limited |
728.669 |
728.669 |
692.483 |
697.781 |
3638539 |
0.000 |
0.0 |
| 32114 |
1685385000000000000 |
ADANIPOWER |
Adani Power Limited |
257.000 |
257.800 |
250.200 |
251.100 |
2767227 |
0.000 |
0.0 |
| 32115 |
1685385000000000000 |
AWL |
Adani Wilmar Limited |
449.000 |
449.400 |
435.000 |
435.700 |
1301678 |
0.000 |
0.0 |
| 32116 |
1685385000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.058 |
737.393 |
722.791 |
729.148 |
4785799 |
0.000 |
0.0 |
| 32117 |
1685471400000000000 |
ACC |
ACC Limited |
1780.172 |
1790.664 |
1744.042 |
1759.187 |
1373412 |
0.000 |
0.0 |
| 32118 |
1685471400000000000 |
ADANITRANS |
Adani Transmission Limited |
780.000 |
814.000 |
767.800 |
776.700 |
26167155 |
0.000 |
0.0 |
| 32119 |
1685471400000000000 |
AWL |
Adani Wilmar Limited |
432.950 |
450.000 |
425.550 |
436.100 |
2571533 |
0.000 |
0.0 |
| 32120 |
1685471400000000000 |
ADANIPOWER |
Adani Power Limited |
251.000 |
256.700 |
243.250 |
249.650 |
8595331 |
0.000 |
0.0 |
| 32121 |
1685471400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
425.432 |
425.828 |
415.993 |
418.711 |
6180317 |
0.000 |
0.0 |
| 32122 |
1685471400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
731.085 |
743.998 |
716.483 |
733.916 |
13649365 |
0.000 |
0.0 |
| 32123 |
1685471400000000000 |
ADANIENT |
Adani Enterprises Limited |
2479.520 |
2570.429 |
2425.574 |
2490.859 |
4268439 |
0.000 |
0.0 |
| 32124 |
1685471400000000000 |
NDTV |
New Delhi Television Limited |
252.000 |
252.000 |
237.900 |
237.900 |
3806793 |
0.000 |
0.0 |
| 32125 |
1685471400000000000 |
ATGL |
Adani Total Gas Limited |
674.740 |
689.634 |
662.894 |
663.894 |
32048979 |
0.000 |
0.0 |
| 32126 |
1685471400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
960.000 |
998.000 |
933.750 |
977.700 |
6233565 |
0.000 |
0.0 |
| 32127 |
1685557800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.622 |
739.975 |
724.132 |
727.161 |
3771760 |
0.000 |
0.0 |
| 32128 |
1685557800000000000 |
AWL |
Adani Wilmar Limited |
440.000 |
448.350 |
440.000 |
442.050 |
1825488 |
0.000 |
0.0 |
| 32129 |
1685557800000000000 |
ADANIPOWER |
Adani Power Limited |
252.550 |
257.850 |
251.000 |
254.150 |
4241162 |
0.000 |
0.0 |
| 32130 |
1685557800000000000 |
ACC |
ACC Limited |
1763.938 |
1805.215 |
1762.651 |
1782.053 |
542023 |
0.000 |
0.0 |
| 32131 |
1685557800000000000 |
NDTV |
New Delhi Television Limited |
237.500 |
247.450 |
228.600 |
241.000 |
1250794 |
0.000 |
0.0 |
| 32132 |
1685557800000000000 |
ADANITRANS |
Adani Transmission Limited |
815.500 |
815.500 |
793.350 |
815.500 |
4042939 |
0.000 |
0.0 |
| 32133 |
1685557800000000000 |
ATGL |
Adani Total Gas Limited |
652.748 |
697.081 |
650.299 |
694.082 |
16589982 |
0.000 |
0.0 |
| 32134 |
1685557800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
997.250 |
1011.000 |
984.000 |
993.950 |
4639202 |
0.000 |
0.0 |
| 32135 |
1685557800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
420.095 |
426.273 |
419.106 |
424.296 |
3422014 |
0.000 |
0.0 |
| 32136 |
1685557800000000000 |
ADANIENT |
Adani Enterprises Limited |
2497.402 |
2557.442 |
2482.816 |
2489.659 |
1704946 |
0.000 |
0.0 |
| 32137 |
1685644200000000000 |
ADANITRANS |
Adani Transmission Limited |
832.000 |
838.700 |
791.250 |
794.650 |
2933000 |
0.000 |
0.0 |
| 32138 |
1685644200000000000 |
AWL |
Adani Wilmar Limited |
444.000 |
446.700 |
436.000 |
437.550 |
1215288 |
0.000 |
0.0 |
| 32139 |
1685644200000000000 |
NDTV |
New Delhi Television Limited |
246.000 |
249.000 |
241.000 |
242.000 |
479445 |
0.000 |
0.0 |
| 32140 |
1685644200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
426.470 |
434.922 |
426.470 |
432.994 |
5425758 |
0.000 |
0.0 |
| 32141 |
1685644200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.072 |
739.032 |
729.098 |
731.681 |
5554473 |
0.000 |
0.0 |
| 32142 |
1685644200000000000 |
ADANIENT |
Adani Enterprises Limited |
2532.467 |
2536.363 |
2422.577 |
2442.607 |
5543791 |
0.000 |
0.0 |
| 32143 |
1685644200000000000 |
ACC |
ACC Limited |
1791.605 |
1800.563 |
1772.104 |
1797.198 |
819953 |
0.000 |
0.0 |
| 32144 |
1685644200000000000 |
ATGL |
Adani Total Gas Limited |
694.082 |
702.129 |
667.743 |
674.140 |
4373895 |
0.000 |
0.0 |
| 32145 |
1685644200000000000 |
ADANIPOWER |
Adani Power Limited |
255.550 |
261.300 |
253.250 |
255.650 |
4140222 |
0.000 |
0.0 |
| 32146 |
1685644200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
992.000 |
992.000 |
975.900 |
983.550 |
3707803 |
0.000 |
0.0 |
| 32147 |
1685903400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
989.650 |
995.000 |
983.000 |
987.850 |
3596959 |
0.000 |
0.0 |
| 32148 |
1685903400000000000 |
ADANITRANS |
Adani Transmission Limited |
802.000 |
834.350 |
796.000 |
828.000 |
6191271 |
0.000 |
0.0 |
| 32149 |
1685903400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.072 |
739.032 |
730.092 |
733.866 |
5166097 |
0.000 |
0.0 |
| 32150 |
1685903400000000000 |
ADANIPOWER |
Adani Power Limited |
256.700 |
265.000 |
254.600 |
259.450 |
5985089 |
0.000 |
0.0 |
| 32151 |
1685903400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
434.971 |
436.553 |
432.006 |
433.983 |
3391422 |
0.000 |
0.0 |
| 32152 |
1685903400000000000 |
ADANIENT |
Adani Enterprises Limited |
2460.738 |
2511.488 |
2425.574 |
2431.518 |
2956768 |
0.000 |
0.0 |
| 32153 |
1685903400000000000 |
ACC |
ACC Limited |
1802.543 |
1807.987 |
1788.190 |
1792.100 |
539080 |
0.000 |
0.0 |
| 32154 |
1685903400000000000 |
AWL |
Adani Wilmar Limited |
440.000 |
440.950 |
431.000 |
432.250 |
1707574 |
0.000 |
0.0 |
| 32155 |
1685903400000000000 |
NDTV |
New Delhi Television Limited |
247.000 |
247.500 |
238.000 |
238.900 |
354508 |
0.000 |
0.0 |
| 32156 |
1685903400000000000 |
ATGL |
Adani Total Gas Limited |
681.287 |
696.332 |
675.240 |
681.237 |
3119786 |
0.000 |
0.0 |
| 32157 |
1685989800000000000 |
ADANITRANS |
Adani Transmission Limited |
845.000 |
845.000 |
810.050 |
816.250 |
2007196 |
0.000 |
0.0 |
| 32158 |
1685989800000000000 |
ATGL |
Adani Total Gas Limited |
693.733 |
697.731 |
675.939 |
678.139 |
1602723 |
0.000 |
0.0 |
| 32159 |
1685989800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
990.000 |
996.000 |
980.000 |
991.850 |
4003295 |
0.000 |
0.0 |
| 32160 |
1685989800000000000 |
ACC |
ACC Limited |
1796.604 |
1845.107 |
1796.604 |
1837.485 |
1431557 |
0.000 |
0.0 |
| 32161 |
1685989800000000000 |
NDTV |
New Delhi Television Limited |
244.000 |
244.000 |
231.700 |
236.300 |
399925 |
0.000 |
0.0 |
| 32162 |
1685989800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.939 |
742.012 |
735.058 |
740.422 |
5492469 |
0.000 |
0.0 |
| 32163 |
1685989800000000000 |
ADANIENT |
Adani Enterprises Limited |
2472.527 |
2504.445 |
2423.476 |
2431.218 |
6473608 |
0.000 |
0.0 |
| 32164 |
1685989800000000000 |
AWL |
Adani Wilmar Limited |
435.800 |
437.400 |
428.550 |
429.650 |
1098423 |
0.000 |
0.0 |
| 32165 |
1685989800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
436.701 |
455.630 |
434.922 |
453.851 |
15043392 |
0.000 |
0.0 |
| 32166 |
1685989800000000000 |
ADANIPOWER |
Adani Power Limited |
263.000 |
265.000 |
258.500 |
263.000 |
4579408 |
0.000 |
0.0 |
| 32167 |
1686076200000000000 |
ATGL |
Adani Total Gas Limited |
684.436 |
685.436 |
674.740 |
679.788 |
1611677 |
0.000 |
0.0 |
| 32168 |
1686076200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
744.992 |
745.985 |
736.995 |
738.783 |
2129238 |
0.000 |
0.0 |
| 32169 |
1686076200000000000 |
ACC |
ACC Limited |
1843.127 |
1851.046 |
1820.360 |
1832.981 |
494896 |
0.000 |
0.0 |
| 32170 |
1686076200000000000 |
NDTV |
New Delhi Television Limited |
239.000 |
241.000 |
234.300 |
237.400 |
489270 |
0.000 |
0.0 |
| 32171 |
1686076200000000000 |
ADANIENT |
Adani Enterprises Limited |
2450.549 |
2464.485 |
2432.567 |
2437.112 |
2522516 |
0.000 |
0.0 |
| 32172 |
1686076200000000000 |
AWL |
Adani Wilmar Limited |
436.000 |
442.000 |
433.000 |
433.800 |
1848769 |
0.000 |
0.0 |
| 32173 |
1686076200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
455.679 |
456.173 |
447.277 |
450.490 |
4545088 |
0.000 |
0.0 |
| 32174 |
1686076200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1006.850 |
1010.000 |
982.000 |
985.550 |
1247714 |
0.000 |
0.0 |
| 32175 |
1686076200000000000 |
ADANITRANS |
Adani Transmission Limited |
830.700 |
848.750 |
821.050 |
837.250 |
3089395 |
0.000 |
0.0 |
| 32176 |
1686076200000000000 |
ADANIPOWER |
Adani Power Limited |
267.850 |
281.650 |
267.000 |
274.850 |
17632425 |
0.000 |
0.0 |
| 32177 |
1686162600000000000 |
ADANITRANS |
Adani Transmission Limited |
839.700 |
844.500 |
821.050 |
829.250 |
1362345 |
0.000 |
0.0 |
| 32178 |
1686162600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
450.737 |
454.691 |
440.704 |
446.487 |
4925548 |
0.000 |
0.0 |
| 32179 |
1686162600000000000 |
AWL |
Adani Wilmar Limited |
436.000 |
437.000 |
428.800 |
429.750 |
1373618 |
0.000 |
0.0 |
| 32180 |
1686162600000000000 |
ADANIENT |
Adani Enterprises Limited |
2447.552 |
2473.426 |
2366.683 |
2426.722 |
3781621 |
0.000 |
0.0 |
| 32181 |
1686162600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
987.000 |
993.400 |
971.000 |
976.000 |
636876 |
0.000 |
0.0 |
| 32182 |
1686162600000000000 |
ACC |
ACC Limited |
1845.107 |
1848.473 |
1801.603 |
1814.966 |
663101 |
0.000 |
0.0 |
| 32183 |
1686162600000000000 |
ATGL |
Adani Total Gas Limited |
679.738 |
684.686 |
667.743 |
670.641 |
1759734 |
0.000 |
0.0 |
| 32184 |
1686162600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.975 |
743.998 |
728.105 |
731.482 |
2141709 |
0.000 |
0.0 |
| 32185 |
1686162600000000000 |
NDTV |
New Delhi Television Limited |
239.900 |
240.500 |
230.900 |
231.800 |
308666 |
0.000 |
0.0 |
| 32186 |
1686162600000000000 |
ADANIPOWER |
Adani Power Limited |
279.800 |
286.000 |
273.950 |
279.150 |
11017620 |
0.000 |
0.0 |
| 32187 |
1686249000000000000 |
ADANIPOWER |
Adani Power Limited |
282.500 |
282.950 |
275.100 |
276.200 |
4207318 |
0.000 |
0.0 |
| 32188 |
1686249000000000000 |
NDTV |
New Delhi Television Limited |
233.700 |
233.700 |
227.650 |
230.000 |
224376 |
0.000 |
0.0 |
| 32189 |
1686249000000000000 |
ATGL |
Adani Total Gas Limited |
674.740 |
674.740 |
666.743 |
668.842 |
710454 |
0.000 |
0.0 |
| 32190 |
1686249000000000000 |
ADANITRANS |
Adani Transmission Limited |
834.800 |
838.150 |
825.650 |
830.700 |
853082 |
0.000 |
0.0 |
| 32191 |
1686249000000000000 |
ACC |
ACC Limited |
1822.340 |
1827.289 |
1806.502 |
1818.678 |
395254 |
0.000 |
0.0 |
| 32192 |
1686249000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
446.783 |
452.862 |
445.795 |
450.440 |
4370589 |
0.000 |
0.0 |
| 32193 |
1686249000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
972.000 |
977.000 |
961.250 |
963.650 |
416990 |
0.000 |
0.0 |
| 32194 |
1686249000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.072 |
737.045 |
728.105 |
730.042 |
1335172 |
0.000 |
0.0 |
| 32195 |
1686249000000000000 |
AWL |
Adani Wilmar Limited |
431.000 |
432.900 |
424.750 |
425.550 |
1078061 |
0.000 |
0.0 |
| 32196 |
1686249000000000000 |
ADANIENT |
Adani Enterprises Limited |
2445.504 |
2456.443 |
2425.574 |
2448.700 |
1948506 |
0.000 |
0.0 |
| 32197 |
1686508200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
450.737 |
453.109 |
448.216 |
451.033 |
2768142 |
0.000 |
0.0 |
| 32198 |
1686508200000000000 |
ADANITRANS |
Adani Transmission Limited |
841.000 |
842.000 |
828.050 |
830.400 |
712441 |
0.000 |
0.0 |
| 32199 |
1686508200000000000 |
AWL |
Adani Wilmar Limited |
426.000 |
427.850 |
420.800 |
422.250 |
984979 |
0.000 |
0.0 |
| 32200 |
1686508200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
730.290 |
741.565 |
728.651 |
737.144 |
4571836 |
0.000 |
0.0 |
| 32201 |
1686508200000000000 |
ADANIPOWER |
Adani Power Limited |
277.000 |
277.800 |
268.600 |
271.550 |
4056299 |
0.000 |
0.0 |
| 32202 |
1686508200000000000 |
ATGL |
Adani Total Gas Limited |
674.140 |
674.740 |
668.742 |
669.942 |
659294 |
0.000 |
0.0 |
| 32203 |
1686508200000000000 |
NDTV |
New Delhi Television Limited |
233.950 |
235.700 |
227.450 |
228.550 |
265241 |
0.000 |
0.0 |
| 32204 |
1686508200000000000 |
ACC |
ACC Limited |
1822.588 |
1829.220 |
1807.690 |
1819.915 |
213874 |
0.000 |
0.0 |
| 32205 |
1686508200000000000 |
ADANIENT |
Adani Enterprises Limited |
2457.542 |
2502.497 |
2430.169 |
2482.317 |
2804898 |
0.000 |
0.0 |
| 32206 |
1686508200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
968.950 |
970.000 |
955.000 |
961.100 |
431395 |
0.000 |
0.0 |
| 32207 |
1686594600000000000 |
ADANIENT |
Adani Enterprises Limited |
2496.503 |
2502.497 |
2439.760 |
2460.089 |
2210990 |
0.000 |
0.0 |
| 32208 |
1686594600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
736.052 |
737.442 |
730.141 |
732.923 |
3636359 |
0.000 |
0.0 |
| 32209 |
1686594600000000000 |
ATGL |
Adani Total Gas Limited |
672.591 |
672.741 |
661.745 |
662.894 |
944852 |
0.000 |
0.0 |
| 32210 |
1686594600000000000 |
ACC |
ACC Limited |
1826.300 |
1840.653 |
1817.193 |
1828.230 |
375850 |
0.000 |
0.0 |
| 32211 |
1686594600000000000 |
AWL |
Adani Wilmar Limited |
423.250 |
425.400 |
418.050 |
419.100 |
927783 |
0.000 |
0.0 |
| 32212 |
1686594600000000000 |
NDTV |
New Delhi Television Limited |
229.100 |
239.950 |
223.100 |
239.950 |
587727 |
0.000 |
0.0 |
| 32213 |
1686594600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
961.000 |
963.900 |
946.050 |
955.300 |
476248 |
0.000 |
0.0 |
| 32214 |
1686594600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
452.220 |
458.447 |
450.292 |
453.653 |
2313541 |
0.000 |
0.0 |
| 32215 |
1686594600000000000 |
ADANITRANS |
Adani Transmission Limited |
835.000 |
835.050 |
820.200 |
823.000 |
511120 |
0.000 |
0.0 |
| 32216 |
1686594600000000000 |
ADANIPOWER |
Adani Power Limited |
272.600 |
274.500 |
266.900 |
267.800 |
2998067 |
0.000 |
0.0 |
| 32217 |
1686681000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
454.938 |
460.127 |
454.098 |
459.238 |
4260531 |
0.000 |
0.0 |
| 32218 |
1686681000000000000 |
ADANITRANS |
Adani Transmission Limited |
825.850 |
828.500 |
806.000 |
808.550 |
748746 |
0.000 |
0.0 |
| 32219 |
1686681000000000000 |
ADANIENT |
Adani Enterprises Limited |
2467.432 |
2482.317 |
2449.900 |
2454.695 |
1364403 |
0.000 |
0.0 |
| 32220 |
1686681000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
955.000 |
961.000 |
948.100 |
957.650 |
381844 |
0.000 |
0.0 |
| 32221 |
1686681000000000000 |
NDTV |
New Delhi Television Limited |
248.000 |
251.900 |
242.300 |
245.250 |
1969323 |
0.000 |
0.0 |
| 32222 |
1686681000000000000 |
ADANIPOWER |
Adani Power Limited |
268.200 |
271.400 |
263.300 |
265.250 |
3529920 |
0.000 |
0.0 |
| 32223 |
1686681000000000000 |
AWL |
Adani Wilmar Limited |
420.100 |
424.000 |
418.000 |
418.500 |
922993 |
0.000 |
0.0 |
| 32224 |
1686681000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
731.433 |
737.790 |
730.886 |
734.413 |
3900945 |
0.000 |
0.0 |
| 32225 |
1686681000000000000 |
ACC |
ACC Limited |
1831.744 |
1841.048 |
1823.825 |
1836.050 |
250046 |
0.000 |
0.0 |
| 32226 |
1686681000000000000 |
ATGL |
Adani Total Gas Limited |
662.894 |
665.743 |
652.848 |
654.098 |
1048074 |
0.000 |
0.0 |
| 32227 |
1686767400000000000 |
ADANIPOWER |
Adani Power Limited |
266.600 |
274.150 |
265.250 |
269.250 |
4817968 |
0.000 |
0.0 |
| 32228 |
1686767400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
952.500 |
991.000 |
951.000 |
962.600 |
969057 |
0.000 |
0.0 |
| 32229 |
1686767400000000000 |
ACC |
ACC Limited |
1840.158 |
1850.551 |
1826.398 |
1831.249 |
557113 |
0.000 |
0.0 |
| 32230 |
1686767400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.376 |
743.700 |
732.078 |
734.562 |
6448934 |
0.000 |
0.0 |
| 32231 |
1686767400000000000 |
NDTV |
New Delhi Television Limited |
245.050 |
248.650 |
239.550 |
242.550 |
732669 |
0.000 |
0.0 |
| 32232 |
1686767400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
460.621 |
463.488 |
451.775 |
453.060 |
2606044 |
0.000 |
0.0 |
| 32233 |
1686767400000000000 |
ADANITRANS |
Adani Transmission Limited |
814.950 |
840.000 |
805.650 |
814.700 |
1550381 |
0.000 |
0.0 |
| 32234 |
1686767400000000000 |
ADANIENT |
Adani Enterprises Limited |
2466.533 |
2524.475 |
2460.439 |
2483.166 |
3744029 |
0.000 |
0.0 |
| 32235 |
1686767400000000000 |
AWL |
Adani Wilmar Limited |
424.000 |
437.900 |
422.600 |
431.150 |
2488565 |
0.000 |
0.0 |
| 32236 |
1686767400000000000 |
ATGL |
Adani Total Gas Limited |
658.696 |
682.737 |
655.847 |
668.842 |
1888440 |
0.000 |
0.0 |
| 32237 |
1686853800000000000 |
NDTV |
New Delhi Television Limited |
243.150 |
245.800 |
237.800 |
238.950 |
482613 |
0.000 |
0.0 |
| 32238 |
1686853800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
456.075 |
460.226 |
451.725 |
455.580 |
4270855 |
0.000 |
0.0 |
| 32239 |
1686853800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
736.052 |
744.694 |
735.853 |
742.409 |
6800269 |
0.000 |
0.0 |
| 32240 |
1686853800000000000 |
AWL |
Adani Wilmar Limited |
433.400 |
435.700 |
418.000 |
419.350 |
2857160 |
0.000 |
0.0 |
| 32241 |
1686853800000000000 |
ADANITRANS |
Adani Transmission Limited |
818.000 |
834.900 |
795.650 |
810.900 |
6361369 |
0.000 |
0.0 |
| 32242 |
1686853800000000000 |
ACC |
ACC Limited |
1831.249 |
1848.473 |
1829.418 |
1836.644 |
317296 |
0.000 |
0.0 |
| 32243 |
1686853800000000000 |
ADANIPOWER |
Adani Power Limited |
271.000 |
273.000 |
264.800 |
266.100 |
3777293 |
0.000 |
0.0 |
| 32244 |
1686853800000000000 |
ATGL |
Adani Total Gas Limited |
676.139 |
681.937 |
669.292 |
670.991 |
1008270 |
0.000 |
0.0 |
| 32245 |
1686853800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
967.950 |
987.000 |
963.400 |
975.050 |
1954444 |
0.000 |
0.0 |
| 32246 |
1686853800000000000 |
ADANIENT |
Adani Enterprises Limited |
2496.702 |
2524.375 |
2484.914 |
2507.092 |
7999982 |
0.000 |
0.0 |
| 32247 |
1687113000000000000 |
AWL |
Adani Wilmar Limited |
420.200 |
423.900 |
416.300 |
419.350 |
1245437 |
0.000 |
0.0 |
| 32248 |
1687113000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
982.850 |
984.000 |
957.850 |
960.350 |
430174 |
0.000 |
0.0 |
| 32249 |
1687113000000000000 |
NDTV |
New Delhi Television Limited |
239.550 |
241.900 |
231.300 |
232.400 |
381419 |
0.000 |
0.0 |
| 32250 |
1687113000000000000 |
ADANIENT |
Adani Enterprises Limited |
2501.498 |
2519.080 |
2347.652 |
2399.000 |
11475674 |
0.000 |
0.0 |
| 32251 |
1687113000000000000 |
ACC |
ACC Limited |
1846.097 |
1846.443 |
1792.694 |
1806.898 |
411272 |
0.000 |
0.0 |
| 32252 |
1687113000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
744.892 |
744.892 |
726.119 |
730.737 |
5256363 |
0.000 |
0.0 |
| 32253 |
1687113000000000000 |
ADANIPOWER |
Adani Power Limited |
266.900 |
268.700 |
261.000 |
263.650 |
2782345 |
0.000 |
0.0 |
| 32254 |
1687113000000000000 |
ATGL |
Adani Total Gas Limited |
673.790 |
675.640 |
654.748 |
657.297 |
1271532 |
0.000 |
0.0 |
| 32255 |
1687113000000000000 |
ADANITRANS |
Adani Transmission Limited |
819.000 |
827.000 |
801.000 |
806.600 |
1441750 |
0.000 |
0.0 |
| 32256 |
1687113000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
455.580 |
458.694 |
444.065 |
447.623 |
2390979 |
0.000 |
0.0 |
| 32257 |
1687199400000000000 |
ACC |
ACC Limited |
1810.264 |
1822.340 |
1792.149 |
1819.568 |
362678 |
0.000 |
0.0 |
| 32258 |
1687199400000000000 |
NDTV |
New Delhi Television Limited |
233.400 |
235.450 |
228.500 |
230.150 |
348360 |
0.000 |
0.0 |
| 32259 |
1687199400000000000 |
ATGL |
Adani Total Gas Limited |
659.446 |
664.144 |
653.748 |
658.346 |
662112 |
0.000 |
0.0 |
| 32260 |
1687199400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
961.000 |
967.000 |
952.000 |
961.700 |
320086 |
0.000 |
0.0 |
| 32261 |
1687199400000000000 |
ADANITRANS |
Adani Transmission Limited |
817.700 |
817.700 |
804.850 |
811.950 |
574281 |
0.000 |
0.0 |
| 32262 |
1687199400000000000 |
ADANIPOWER |
Adani Power Limited |
263.600 |
265.400 |
260.050 |
261.700 |
1958707 |
0.000 |
0.0 |
| 32263 |
1687199400000000000 |
AWL |
Adani Wilmar Limited |
419.350 |
421.900 |
415.000 |
417.100 |
869554 |
0.000 |
0.0 |
| 32264 |
1687199400000000000 |
ADANIENT |
Adani Enterprises Limited |
2432.566 |
2432.566 |
2387.611 |
2412.387 |
2479711 |
0.000 |
0.0 |
| 32265 |
1687199400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
733.072 |
737.045 |
725.324 |
732.873 |
6753358 |
0.000 |
0.0 |
| 32266 |
1687199400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
448.266 |
450.341 |
441.445 |
443.768 |
3007712 |
0.000 |
0.0 |
| 32267 |
1687285800000000000 |
AWL |
Adani Wilmar Limited |
418.250 |
423.700 |
416.550 |
418.500 |
1005144 |
0.000 |
0.0 |
| 32268 |
1687285800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
734.959 |
748.220 |
728.403 |
744.445 |
9312613 |
0.000 |
0.0 |
| 32269 |
1687285800000000000 |
ADANITRANS |
Adani Transmission Limited |
811.450 |
813.450 |
802.000 |
806.700 |
647258 |
0.000 |
0.0 |
| 32270 |
1687285800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
443.818 |
447.129 |
439.468 |
442.928 |
2653187 |
0.000 |
0.0 |
| 32271 |
1687285800000000000 |
ADANIENT |
Adani Enterprises Limited |
2424.275 |
2437.562 |
2390.709 |
2403.546 |
7418013 |
0.000 |
0.0 |
| 32272 |
1687285800000000000 |
ACC |
ACC Limited |
1826.300 |
1833.229 |
1812.194 |
1827.141 |
421375 |
0.000 |
0.0 |
| 32273 |
1687285800000000000 |
ADANIPOWER |
Adani Power Limited |
261.650 |
265.700 |
259.550 |
260.650 |
2666965 |
0.000 |
0.0 |
| 32274 |
1687285800000000000 |
NDTV |
New Delhi Television Limited |
232.850 |
232.900 |
225.000 |
225.700 |
587011 |
0.000 |
0.0 |
| 32275 |
1687285800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
963.950 |
982.000 |
954.200 |
977.000 |
4202611 |
0.000 |
0.0 |
| 32276 |
1687285800000000000 |
ATGL |
Adani Total Gas Limited |
659.146 |
661.245 |
652.748 |
655.547 |
801023 |
0.000 |
0.0 |
| 32277 |
1687372200000000000 |
NDTV |
New Delhi Television Limited |
227.700 |
229.500 |
220.100 |
222.450 |
476159 |
0.000 |
0.0 |
| 32278 |
1687372200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
749.958 |
752.938 |
736.052 |
740.621 |
10061086 |
0.000 |
0.0 |
| 32279 |
1687372200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
444.213 |
447.722 |
436.651 |
439.716 |
2318198 |
0.000 |
0.0 |
| 32280 |
1687372200000000000 |
ADANIENT |
Adani Enterprises Limited |
2422.677 |
2447.502 |
2357.641 |
2394.854 |
8459191 |
0.000 |
0.0 |
| 32281 |
1687372200000000000 |
ADANIPOWER |
Adani Power Limited |
260.500 |
263.300 |
255.850 |
256.600 |
2706152 |
0.000 |
0.0 |
| 32282 |
1687372200000000000 |
AWL |
Adani Wilmar Limited |
419.450 |
422.450 |
408.300 |
418.150 |
1558796 |
0.000 |
0.0 |
| 32283 |
1687372200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
979.700 |
982.800 |
967.450 |
974.850 |
4562722 |
0.000 |
0.0 |
| 32284 |
1687372200000000000 |
ATGL |
Adani Total Gas Limited |
659.696 |
665.743 |
652.798 |
654.898 |
712539 |
0.000 |
0.0 |
| 32285 |
1687372200000000000 |
ADANITRANS |
Adani Transmission Limited |
810.650 |
817.250 |
803.000 |
804.400 |
656852 |
0.000 |
0.0 |
| 32286 |
1687372200000000000 |
ACC |
ACC Limited |
1827.141 |
1831.694 |
1811.452 |
1813.184 |
444033 |
0.000 |
0.0 |
| 32287 |
1687458600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
439.864 |
439.864 |
419.106 |
420.885 |
4859137 |
0.000 |
0.0 |
| 32288 |
1687458600000000000 |
ACC |
ACC Limited |
1811.451 |
1811.996 |
1742.854 |
1748.991 |
1080901 |
0.000 |
0.0 |
| 32289 |
1687458600000000000 |
ADANIENT |
Adani Enterprises Limited |
2389.909 |
2389.909 |
2161.138 |
2231.318 |
15213238 |
0.000 |
0.0 |
| 32290 |
1687458600000000000 |
ATGL |
Adani Total Gas Limited |
657.746 |
657.746 |
629.757 |
634.056 |
2019933 |
0.000 |
0.0 |
| 32291 |
1687458600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
736.052 |
736.052 |
698.306 |
709.530 |
15398550 |
0.000 |
0.0 |
| 32292 |
1687458600000000000 |
NDTV |
New Delhi Television Limited |
223.000 |
224.200 |
212.450 |
214.200 |
512149 |
0.000 |
0.0 |
| 32293 |
1687458600000000000 |
ADANITRANS |
Adani Transmission Limited |
804.400 |
804.400 |
738.000 |
757.500 |
2777512 |
0.000 |
0.0 |
| 32294 |
1687458600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
973.000 |
973.000 |
938.000 |
959.850 |
5559363 |
0.000 |
0.0 |
| 32295 |
1687458600000000000 |
AWL |
Adani Wilmar Limited |
416.700 |
416.900 |
402.100 |
404.000 |
1944691 |
0.000 |
0.0 |
| 32296 |
1687458600000000000 |
ADANIPOWER |
Adani Power Limited |
256.600 |
256.800 |
241.000 |
242.400 |
7292829 |
0.000 |
0.0 |
| 32297 |
1687717800000000000 |
ADANIENT |
Adani Enterprises Limited |
2207.842 |
2334.115 |
2170.879 |
2293.306 |
7847341 |
0.000 |
0.0 |
| 32298 |
1687717800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
705.259 |
721.450 |
700.391 |
719.563 |
5696079 |
0.000 |
0.0 |
| 32299 |
1687717800000000000 |
NDTV |
New Delhi Television Limited |
214.250 |
224.900 |
209.750 |
224.900 |
485981 |
0.000 |
0.0 |
| 32300 |
1687717800000000000 |
ADANIPOWER |
Adani Power Limited |
234.050 |
254.400 |
231.000 |
250.600 |
8107191 |
0.000 |
0.0 |
| 32301 |
1687717800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
420.836 |
428.892 |
414.460 |
427.063 |
3401951 |
0.000 |
0.0 |
| 32302 |
1687717800000000000 |
ACC |
ACC Limited |
1754.039 |
1778.588 |
1736.222 |
1774.134 |
361121 |
0.000 |
0.0 |
| 32303 |
1687717800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
940.000 |
973.900 |
925.000 |
968.450 |
6002771 |
0.000 |
0.0 |
| 32304 |
1687717800000000000 |
ATGL |
Adani Total Gas Limited |
631.756 |
651.699 |
619.811 |
643.752 |
1100925 |
0.000 |
0.0 |
| 32305 |
1687717800000000000 |
AWL |
Adani Wilmar Limited |
400.000 |
410.750 |
394.000 |
406.900 |
1288275 |
0.000 |
0.0 |
| 32306 |
1687717800000000000 |
ADANITRANS |
Adani Transmission Limited |
750.000 |
783.550 |
743.250 |
770.750 |
1379942 |
0.000 |
0.0 |
| 32307 |
1687804200000000000 |
ADANITRANS |
Adani Transmission Limited |
783.000 |
784.900 |
771.000 |
773.200 |
514889 |
0.000 |
0.0 |
| 32308 |
1687804200000000000 |
AWL |
Adani Wilmar Limited |
409.050 |
411.300 |
406.000 |
406.550 |
609697 |
0.000 |
0.0 |
| 32309 |
1687804200000000000 |
ATGL |
Adani Total Gas Limited |
646.801 |
651.749 |
638.754 |
641.253 |
591690 |
0.000 |
0.0 |
| 32310 |
1687804200000000000 |
NDTV |
New Delhi Television Limited |
234.000 |
236.100 |
228.250 |
231.050 |
1464346 |
0.000 |
0.0 |
| 32311 |
1687804200000000000 |
ADANIPOWER |
Adani Power Limited |
255.000 |
257.950 |
252.050 |
253.100 |
2774315 |
0.000 |
0.0 |
| 32312 |
1687804200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
970.950 |
977.850 |
956.100 |
959.550 |
415940 |
0.000 |
0.0 |
| 32313 |
1687804200000000000 |
ACC |
ACC Limited |
1781.459 |
1783.735 |
1757.504 |
1770.471 |
698909 |
0.000 |
0.0 |
| 32314 |
1687804200000000000 |
ADANIENT |
Adani Enterprises Limited |
2326.623 |
2341.508 |
2268.731 |
2282.167 |
3361053 |
0.000 |
0.0 |
| 32315 |
1687804200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.513 |
725.572 |
711.219 |
715.440 |
6935089 |
0.000 |
0.0 |
| 32316 |
1687804200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
428.991 |
435.564 |
428.151 |
428.843 |
3022273 |
0.000 |
0.0 |
| 32317 |
1687890600000000000 |
ACC |
ACC Limited |
1770.471 |
1770.471 |
1770.471 |
1770.471 |
0 |
0.000 |
0.0 |
| 32318 |
1687890600000000000 |
ADANIENT |
Adani Enterprises Limited |
2282.167 |
2282.167 |
2282.167 |
2282.167 |
0 |
0.000 |
0.0 |
| 32319 |
1687890600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
715.440 |
715.440 |
715.440 |
715.440 |
0 |
0.000 |
0.0 |
| 32320 |
1687890600000000000 |
NDTV |
New Delhi Television Limited |
231.050 |
231.050 |
231.050 |
231.050 |
0 |
0.000 |
0.0 |
| 32321 |
1687890600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
428.843 |
428.843 |
428.843 |
428.843 |
0 |
0.000 |
0.0 |
| 32322 |
1687890600000000000 |
AWL |
Adani Wilmar Limited |
406.550 |
406.550 |
406.550 |
406.550 |
0 |
0.000 |
0.0 |
| 32323 |
1687890600000000000 |
ADANITRANS |
Adani Transmission Limited |
773.200 |
773.200 |
773.200 |
773.200 |
0 |
0.000 |
0.0 |
| 32324 |
1687890600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
959.550 |
959.550 |
959.550 |
959.550 |
0 |
0.000 |
0.0 |
| 32325 |
1687890600000000000 |
ADANIPOWER |
Adani Power Limited |
253.100 |
253.100 |
253.100 |
253.100 |
0 |
0.000 |
0.0 |
| 32326 |
1687890600000000000 |
ATGL |
Adani Total Gas Limited |
641.253 |
641.253 |
641.253 |
641.253 |
0 |
0.000 |
0.0 |
| 32327 |
1688063400000000000 |
NDTV |
New Delhi Television Limited |
232.950 |
233.950 |
226.850 |
227.400 |
229916 |
0.000 |
0.0 |
| 32328 |
1688063400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
961.650 |
966.600 |
938.250 |
945.900 |
1326330 |
0.000 |
0.0 |
| 32329 |
1688063400000000000 |
ACC |
ACC Limited |
1801.503 |
1809.224 |
1782.350 |
1795.317 |
614896 |
0.000 |
0.0 |
| 32330 |
1688063400000000000 |
ATGL |
Adani Total Gas Limited |
664.344 |
669.392 |
649.849 |
654.348 |
1164032 |
0.000 |
0.0 |
| 32331 |
1688063400000000000 |
AWL |
Adani Wilmar Limited |
415.400 |
417.800 |
409.250 |
409.950 |
1029091 |
0.000 |
0.0 |
| 32332 |
1688063400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.773 |
754.826 |
733.072 |
734.313 |
6629272 |
0.000 |
0.0 |
| 32333 |
1688063400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
430.968 |
435.910 |
420.095 |
420.984 |
6318237 |
0.000 |
0.0 |
| 32334 |
1688063400000000000 |
ADANIENT |
Adani Enterprises Limited |
2435.514 |
2435.514 |
2347.652 |
2385.664 |
5125497 |
0.000 |
0.0 |
| 32335 |
1688063400000000000 |
ADANIPOWER |
Adani Power Limited |
256.000 |
256.600 |
249.000 |
249.850 |
2722288 |
0.000 |
0.0 |
| 32336 |
1688063400000000000 |
ADANITRANS |
Adani Transmission Limited |
828.700 |
828.700 |
765.150 |
767.250 |
46087335 |
0.000 |
0.0 |
| 32337 |
1688322600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
739.528 |
742.459 |
727.807 |
732.476 |
2808490 |
0.000 |
0.0 |
| 32338 |
1688322600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
955.850 |
956.950 |
940.000 |
942.850 |
634378 |
0.000 |
0.0 |
| 32339 |
1688322600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.455 |
432.154 |
423.060 |
430.819 |
3025642 |
0.000 |
0.0 |
| 32340 |
1688322600000000000 |
ADANITRANS |
Adani Transmission Limited |
782.000 |
785.000 |
770.000 |
773.250 |
1414668 |
0.000 |
0.0 |
| 32341 |
1688322600000000000 |
ATGL |
Adani Total Gas Limited |
663.744 |
663.744 |
654.748 |
657.447 |
670512 |
0.000 |
0.0 |
| 32342 |
1688322600000000000 |
ADANIPOWER |
Adani Power Limited |
252.250 |
252.250 |
248.000 |
248.450 |
2501293 |
0.000 |
0.0 |
| 32343 |
1688322600000000000 |
ACC |
ACC Limited |
1805.463 |
1816.401 |
1794.426 |
1806.601 |
445138 |
0.000 |
0.0 |
| 32344 |
1688322600000000000 |
NDTV |
New Delhi Television Limited |
227.550 |
229.900 |
221.900 |
225.650 |
292669 |
0.000 |
0.0 |
| 32345 |
1688322600000000000 |
AWL |
Adani Wilmar Limited |
413.850 |
413.850 |
405.600 |
406.250 |
899110 |
0.000 |
0.0 |
| 32346 |
1688322600000000000 |
ADANIENT |
Adani Enterprises Limited |
2402.597 |
2415.434 |
2370.828 |
2383.116 |
2662358 |
0.000 |
0.0 |
| 32347 |
1688409000000000000 |
ADANIENT |
Adani Enterprises Limited |
2394.605 |
2411.588 |
2370.679 |
2385.314 |
2308684 |
0.000 |
0.0 |
| 32348 |
1688409000000000000 |
ADANITRANS |
Adani Transmission Limited |
784.700 |
784.700 |
767.050 |
770.600 |
1052355 |
0.000 |
0.0 |
| 32349 |
1688409000000000000 |
NDTV |
New Delhi Television Limited |
227.350 |
228.850 |
221.550 |
223.100 |
285097 |
0.000 |
0.0 |
| 32350 |
1688409000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
942.900 |
952.800 |
938.450 |
946.000 |
572039 |
0.000 |
0.0 |
| 32351 |
1688409000000000000 |
ACC |
ACC Limited |
1810.115 |
1813.382 |
1796.208 |
1801.998 |
307740 |
0.000 |
0.0 |
| 32352 |
1688409000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.108 |
745.985 |
730.092 |
736.747 |
3263045 |
0.000 |
0.0 |
| 32353 |
1688409000000000000 |
ATGL |
Adani Total Gas Limited |
657.746 |
661.745 |
648.450 |
649.899 |
587024 |
0.000 |
0.0 |
| 32354 |
1688409000000000000 |
AWL |
Adani Wilmar Limited |
406.450 |
415.400 |
405.600 |
407.900 |
1040901 |
0.000 |
0.0 |
| 32355 |
1688409000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
431.413 |
433.834 |
426.124 |
427.706 |
1585173 |
0.000 |
0.0 |
| 32356 |
1688409000000000000 |
ADANIPOWER |
Adani Power Limited |
249.000 |
251.700 |
246.200 |
247.100 |
2360805 |
0.000 |
0.0 |
| 32357 |
1688495400000000000 |
ADANIENT |
Adani Enterprises Limited |
2388.611 |
2409.640 |
2371.628 |
2396.752 |
2198481 |
0.000 |
0.0 |
| 32358 |
1688495400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
736.052 |
741.912 |
729.148 |
737.790 |
2212779 |
0.000 |
0.0 |
| 32359 |
1688495400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
428.398 |
429.683 |
421.775 |
427.409 |
2057486 |
0.000 |
0.0 |
| 32360 |
1688495400000000000 |
ACC |
ACC Limited |
1816.203 |
1816.203 |
1791.704 |
1802.345 |
268278 |
0.000 |
0.0 |
| 32361 |
1688495400000000000 |
ADANIPOWER |
Adani Power Limited |
247.100 |
249.400 |
245.050 |
245.650 |
2211677 |
0.000 |
0.0 |
| 32362 |
1688495400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
946.000 |
956.200 |
941.000 |
948.200 |
567900 |
0.000 |
0.0 |
| 32363 |
1688495400000000000 |
AWL |
Adani Wilmar Limited |
407.900 |
410.000 |
406.200 |
406.950 |
788982 |
0.000 |
0.0 |
| 32364 |
1688495400000000000 |
ATGL |
Adani Total Gas Limited |
649.900 |
652.748 |
644.801 |
649.650 |
510284 |
0.000 |
0.0 |
| 32365 |
1688495400000000000 |
NDTV |
New Delhi Television Limited |
223.950 |
234.250 |
222.400 |
227.850 |
414254 |
0.000 |
0.0 |
| 32366 |
1688495400000000000 |
ADANITRANS |
Adani Transmission Limited |
771.500 |
776.000 |
767.050 |
770.000 |
827680 |
0.000 |
0.0 |
| 32367 |
1688581800000000000 |
ADANIENT |
Adani Enterprises Limited |
2397.952 |
2426.388 |
2388.806 |
2401.700 |
2476366 |
1.200 |
0.0 |
| 32368 |
1688581800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
737.442 |
740.919 |
733.270 |
735.108 |
1949877 |
0.000 |
0.0 |
| 32369 |
1688581800000000000 |
NDTV |
New Delhi Television Limited |
228.000 |
229.650 |
225.800 |
227.000 |
180610 |
0.000 |
0.0 |
| 32370 |
1688581800000000000 |
ADANIPOWER |
Adani Power Limited |
245.650 |
248.400 |
245.450 |
246.450 |
2188169 |
0.000 |
0.0 |
| 32371 |
1688581800000000000 |
ACC |
ACC Limited |
1811.747 |
1818.313 |
1800.803 |
1811.100 |
295412 |
9.250 |
0.0 |
| 32372 |
1688581800000000000 |
AWL |
Adani Wilmar Limited |
409.950 |
412.500 |
406.100 |
407.000 |
1054692 |
0.000 |
0.0 |
| 32373 |
1688581800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
429.497 |
432.679 |
427.061 |
429.000 |
2151838 |
2.500 |
0.0 |
| 32374 |
1688581800000000000 |
ATGL |
Adani Total Gas Limited |
647.750 |
652.948 |
645.901 |
648.500 |
433427 |
0.000 |
0.0 |
| 32375 |
1688581800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
950.950 |
972.900 |
948.400 |
962.200 |
799351 |
0.000 |
0.0 |
| 32376 |
1688581800000000000 |
ADANITRANS |
Adani Transmission Limited |
770.000 |
775.000 |
766.250 |
769.350 |
620475 |
0.000 |
0.0 |
| 32377 |
1688668200000000000 |
AWL |
Adani Wilmar Limited |
407.000 |
408.300 |
401.800 |
403.900 |
763419 |
0.000 |
0.0 |
| 32378 |
1688668200000000000 |
ADANIENT |
Adani Enterprises Limited |
2395.000 |
2409.950 |
2368.100 |
2379.600 |
1823645 |
1.200 |
0.0 |
| 32379 |
1688668200000000000 |
ACC |
ACC Limited |
1817.950 |
1817.950 |
1784.950 |
1791.500 |
1083059 |
9.250 |
0.0 |
| 32380 |
1688668200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
735.009 |
735.058 |
711.417 |
713.901 |
4248724 |
0.000 |
0.0 |
| 32381 |
1688668200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
962.800 |
964.900 |
946.000 |
951.000 |
585951 |
0.000 |
0.0 |
| 32382 |
1688668200000000000 |
ADANITRANS |
Adani Transmission Limited |
768.500 |
772.000 |
755.000 |
759.850 |
707804 |
0.000 |
0.0 |
| 32383 |
1688668200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
430.000 |
430.700 |
416.500 |
417.900 |
3734746 |
2.500 |
0.0 |
| 32384 |
1688668200000000000 |
ATGL |
Adani Total Gas Limited |
642.550 |
648.000 |
642.000 |
643.250 |
495225 |
0.250 |
0.0 |
| 32385 |
1688668200000000000 |
NDTV |
New Delhi Television Limited |
227.000 |
228.500 |
223.500 |
224.650 |
166419 |
0.000 |
0.0 |
| 32386 |
1688668200000000000 |
ADANIPOWER |
Adani Power Limited |
245.050 |
247.700 |
242.800 |
243.750 |
1903403 |
0.000 |
0.0 |
| 32387 |
1688927400000000000 |
ATGL |
Adani Total Gas Limited |
640.000 |
651.950 |
635.550 |
639.500 |
683699 |
0.000 |
0.0 |
| 32388 |
1688927400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
959.850 |
973.000 |
935.250 |
959.450 |
828417 |
0.000 |
0.0 |
| 32389 |
1688927400000000000 |
AWL |
Adani Wilmar Limited |
403.900 |
407.900 |
396.300 |
400.700 |
1501529 |
0.000 |
0.0 |
| 32390 |
1688927400000000000 |
ADANIPOWER |
Adani Power Limited |
244.700 |
249.350 |
237.300 |
242.050 |
4409516 |
0.000 |
0.0 |
| 32391 |
1688927400000000000 |
ACC |
ACC Limited |
1792.000 |
1807.000 |
1775.600 |
1794.700 |
516907 |
0.000 |
0.0 |
| 32392 |
1688927400000000000 |
ADANIENT |
Adani Enterprises Limited |
2392.800 |
2462.700 |
2355.000 |
2410.250 |
3771285 |
0.000 |
0.0 |
| 32393 |
1688927400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
717.179 |
725.125 |
703.272 |
715.291 |
5135483 |
0.000 |
0.0 |
| 32394 |
1688927400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
419.000 |
424.850 |
412.050 |
419.500 |
3524816 |
0.000 |
0.0 |
| 32395 |
1688927400000000000 |
ADANITRANS |
Adani Transmission Limited |
755.000 |
764.000 |
744.050 |
749.850 |
1064100 |
0.000 |
0.0 |
| 32396 |
1688927400000000000 |
NDTV |
New Delhi Television Limited |
226.500 |
229.950 |
222.100 |
224.500 |
198713 |
0.000 |
0.0 |
| 32397 |
1689013800000000000 |
ADANIPOWER |
Adani Power Limited |
242.050 |
245.750 |
241.350 |
244.200 |
2080819 |
0.000 |
0.0 |
| 32398 |
1689013800000000000 |
AWL |
Adani Wilmar Limited |
402.000 |
405.900 |
401.400 |
402.000 |
702017 |
0.000 |
0.0 |
| 32399 |
1689013800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
421.000 |
422.250 |
418.450 |
419.750 |
2512215 |
0.000 |
0.0 |
| 32400 |
1689013800000000000 |
ATGL |
Adani Total Gas Limited |
645.950 |
646.000 |
640.000 |
640.900 |
432502 |
0.000 |
0.0 |
| 32401 |
1689013800000000000 |
ACC |
ACC Limited |
1804.900 |
1804.900 |
1778.350 |
1783.250 |
552422 |
0.000 |
0.0 |
| 32402 |
1689013800000000000 |
ADANIENT |
Adani Enterprises Limited |
2423.750 |
2444.950 |
2388.000 |
2422.900 |
2247776 |
0.000 |
0.0 |
| 32403 |
1689013800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
719.116 |
727.559 |
714.248 |
725.026 |
2716491 |
0.000 |
0.0 |
| 32404 |
1689013800000000000 |
ADANITRANS |
Adani Transmission Limited |
752.000 |
763.450 |
749.000 |
754.050 |
810898 |
0.000 |
0.0 |
| 32405 |
1689013800000000000 |
NDTV |
New Delhi Television Limited |
226.450 |
227.800 |
222.000 |
223.700 |
183138 |
0.000 |
0.0 |
| 32406 |
1689013800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
952.000 |
973.000 |
946.000 |
965.150 |
603865 |
0.000 |
0.0 |
| 32407 |
1689100200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
726.963 |
727.559 |
717.179 |
719.364 |
1349350 |
0.000 |
0.0 |
| 32408 |
1689100200000000000 |
ADANIPOWER |
Adani Power Limited |
245.450 |
245.500 |
239.000 |
240.850 |
2057207 |
0.000 |
0.0 |
| 32409 |
1689100200000000000 |
ACC |
ACC Limited |
1789.000 |
1794.950 |
1764.150 |
1789.650 |
641496 |
0.000 |
0.0 |
| 32410 |
1689100200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
420.000 |
423.000 |
415.000 |
421.550 |
2231762 |
0.000 |
0.0 |
| 32411 |
1689100200000000000 |
ATGL |
Adani Total Gas Limited |
642.500 |
645.000 |
632.300 |
635.700 |
575095 |
0.000 |
0.0 |
| 32412 |
1689100200000000000 |
ADANITRANS |
Adani Transmission Limited |
755.000 |
760.000 |
744.500 |
752.650 |
589252 |
0.000 |
0.0 |
| 32413 |
1689100200000000000 |
NDTV |
New Delhi Television Limited |
224.950 |
226.500 |
222.350 |
225.050 |
151329 |
0.000 |
0.0 |
| 32414 |
1689100200000000000 |
ADANIENT |
Adani Enterprises Limited |
2429.900 |
2432.000 |
2380.450 |
2387.900 |
1445282 |
0.000 |
0.0 |
| 32415 |
1689100200000000000 |
AWL |
Adani Wilmar Limited |
404.500 |
405.350 |
400.100 |
401.600 |
676793 |
0.000 |
0.0 |
| 32416 |
1689100200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
963.050 |
969.450 |
950.000 |
954.550 |
550399 |
0.000 |
0.0 |
| 32417 |
1689186600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
720.109 |
724.380 |
710.225 |
712.411 |
1378288 |
0.000 |
0.0 |
| 32418 |
1689186600000000000 |
ADANIENT |
Adani Enterprises Limited |
2397.000 |
2405.700 |
2355.550 |
2362.050 |
1247741 |
0.000 |
0.0 |
| 32419 |
1689186600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
960.000 |
970.000 |
945.000 |
947.050 |
542919 |
0.000 |
0.0 |
| 32420 |
1689186600000000000 |
ACC |
ACC Limited |
1790.000 |
1796.500 |
1764.300 |
1770.500 |
440574 |
0.000 |
0.0 |
| 32421 |
1689186600000000000 |
ATGL |
Adani Total Gas Limited |
638.000 |
638.000 |
630.000 |
630.250 |
583021 |
0.000 |
0.0 |
| 32422 |
1689186600000000000 |
NDTV |
New Delhi Television Limited |
225.050 |
226.200 |
218.000 |
220.350 |
176885 |
0.000 |
0.0 |
| 32423 |
1689186600000000000 |
ADANITRANS |
Adani Transmission Limited |
757.900 |
757.900 |
743.050 |
745.200 |
507356 |
0.000 |
0.0 |
| 32424 |
1689186600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
421.550 |
422.650 |
414.650 |
416.900 |
2744632 |
0.000 |
0.0 |
| 32425 |
1689186600000000000 |
AWL |
Adani Wilmar Limited |
402.100 |
404.000 |
397.000 |
398.750 |
876459 |
0.000 |
0.0 |
| 32426 |
1689186600000000000 |
ADANIPOWER |
Adani Power Limited |
242.250 |
242.950 |
235.850 |
237.200 |
2138783 |
0.000 |
0.0 |
| 32427 |
1689273000000000000 |
ACC |
ACC Limited |
1776.050 |
1782.250 |
1770.250 |
1777.500 |
190205 |
0.000 |
0.0 |
| 32428 |
1689273000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
416.900 |
419.200 |
414.050 |
416.600 |
7579025 |
0.000 |
0.0 |
| 32429 |
1689273000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
952.950 |
968.300 |
945.950 |
965.200 |
618578 |
0.000 |
0.0 |
| 32430 |
1689273000000000000 |
AWL |
Adani Wilmar Limited |
403.950 |
403.950 |
397.500 |
398.700 |
845027 |
0.000 |
0.0 |
| 32431 |
1689273000000000000 |
ADANITRANS |
Adani Transmission Limited |
752.650 |
752.650 |
738.400 |
742.300 |
598454 |
0.000 |
0.0 |
| 32432 |
1689273000000000000 |
ADANIENT |
Adani Enterprises Limited |
2375.000 |
2385.000 |
2340.000 |
2376.100 |
1353535 |
0.000 |
0.0 |
| 32433 |
1689273000000000000 |
ATGL |
Adani Total Gas Limited |
630.000 |
638.000 |
625.000 |
633.900 |
681426 |
0.000 |
0.0 |
| 32434 |
1689273000000000000 |
ADANIPOWER |
Adani Power Limited |
237.650 |
242.700 |
236.000 |
241.900 |
2505497 |
0.000 |
0.0 |
| 32435 |
1689273000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
713.851 |
722.592 |
709.927 |
721.251 |
2043145 |
0.000 |
0.0 |
| 32436 |
1689273000000000000 |
NDTV |
New Delhi Television Limited |
222.000 |
226.900 |
220.050 |
223.200 |
247995 |
0.000 |
0.0 |
| 32437 |
1689532200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
418.000 |
422.600 |
415.050 |
416.600 |
5100742 |
0.000 |
0.0 |
| 32438 |
1689532200000000000 |
NDTV |
New Delhi Television Limited |
223.250 |
234.350 |
223.250 |
228.500 |
1347871 |
0.000 |
0.0 |
| 32439 |
1689532200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.324 |
737.840 |
725.224 |
726.168 |
2683898 |
0.000 |
0.0 |
| 32440 |
1689532200000000000 |
ATGL |
Adani Total Gas Limited |
643.500 |
656.000 |
639.000 |
647.000 |
637297 |
0.000 |
0.0 |
| 32441 |
1689532200000000000 |
ADANIENT |
Adani Enterprises Limited |
2399.900 |
2459.500 |
2391.300 |
2408.550 |
3090373 |
0.000 |
0.0 |
| 32442 |
1689532200000000000 |
ADANITRANS |
Adani Transmission Limited |
746.500 |
774.000 |
745.000 |
770.450 |
1546015 |
0.000 |
0.0 |
| 32443 |
1689532200000000000 |
AWL |
Adani Wilmar Limited |
402.500 |
410.950 |
401.050 |
402.600 |
1426265 |
0.000 |
0.0 |
| 32444 |
1689532200000000000 |
ACC |
ACC Limited |
1788.350 |
1819.750 |
1781.000 |
1811.500 |
414958 |
0.000 |
0.0 |
| 32445 |
1689532200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
970.150 |
979.000 |
961.000 |
965.300 |
754573 |
0.000 |
0.0 |
| 32446 |
1689532200000000000 |
ADANIPOWER |
Adani Power Limited |
245.350 |
249.550 |
243.350 |
245.700 |
3871997 |
0.000 |
0.0 |
| 32447 |
1689618600000000000 |
ADANIENT |
Adani Enterprises Limited |
2415.000 |
2510.000 |
2405.200 |
2416.900 |
5978272 |
0.000 |
0.0 |
| 32448 |
1689618600000000000 |
ACC |
ACC Limited |
1815.950 |
1818.650 |
1789.250 |
1795.100 |
503572 |
0.000 |
0.0 |
| 32449 |
1689618600000000000 |
ATGL |
Adani Total Gas Limited |
649.800 |
660.950 |
642.100 |
645.750 |
1246839 |
0.000 |
0.0 |
| 32450 |
1689618600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
416.950 |
424.700 |
414.300 |
416.200 |
3809061 |
0.000 |
0.0 |
| 32451 |
1689618600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
968.000 |
1020.000 |
957.100 |
973.750 |
2254479 |
0.000 |
0.0 |
| 32452 |
1689618600000000000 |
AWL |
Adani Wilmar Limited |
404.000 |
414.500 |
402.150 |
406.050 |
1905701 |
0.000 |
0.0 |
| 32453 |
1689618600000000000 |
ADANITRANS |
Adani Transmission Limited |
775.000 |
807.000 |
768.400 |
783.000 |
2625423 |
0.000 |
0.0 |
| 32454 |
1689618600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
726.119 |
742.508 |
720.755 |
723.288 |
4464508 |
0.000 |
0.0 |
| 32455 |
1689618600000000000 |
NDTV |
New Delhi Television Limited |
229.950 |
236.000 |
225.300 |
229.850 |
621675 |
0.000 |
0.0 |
| 32456 |
1689618600000000000 |
ADANIPOWER |
Adani Power Limited |
246.950 |
254.450 |
242.800 |
246.550 |
5590646 |
0.000 |
0.0 |
| 32457 |
1689705000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
982.000 |
988.000 |
971.100 |
979.650 |
735702 |
0.000 |
0.0 |
| 32458 |
1689705000000000000 |
ADANIENT |
Adani Enterprises Limited |
2428.650 |
2443.000 |
2416.900 |
2423.750 |
1637260 |
0.000 |
0.0 |
| 32459 |
1689705000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
417.600 |
421.000 |
416.200 |
419.300 |
2260225 |
0.000 |
0.0 |
| 32460 |
1689705000000000000 |
ACC |
ACC Limited |
1804.950 |
1804.950 |
1791.500 |
1800.050 |
200726 |
0.000 |
0.0 |
| 32461 |
1689705000000000000 |
ATGL |
Adani Total Gas Limited |
649.000 |
649.700 |
640.000 |
641.150 |
391334 |
0.000 |
0.0 |
| 32462 |
1689705000000000000 |
NDTV |
New Delhi Television Limited |
229.850 |
239.800 |
229.500 |
235.900 |
693929 |
0.000 |
0.0 |
| 32463 |
1689705000000000000 |
AWL |
Adani Wilmar Limited |
407.000 |
409.450 |
400.000 |
401.350 |
1040685 |
0.000 |
0.0 |
| 32464 |
1689705000000000000 |
ADANITRANS |
Adani Transmission Limited |
790.750 |
797.900 |
774.250 |
779.100 |
933327 |
0.000 |
0.0 |
| 32465 |
1689705000000000000 |
ADANIPOWER |
Adani Power Limited |
248.000 |
248.750 |
245.000 |
245.700 |
1554790 |
0.000 |
0.0 |
| 32466 |
1689705000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
727.013 |
730.539 |
724.132 |
726.516 |
1039827 |
0.000 |
0.0 |
| 32467 |
1689791400000000000 |
ADANIENT |
Adani Enterprises Limited |
2428.950 |
2433.900 |
2400.000 |
2419.750 |
1564275 |
0.000 |
0.0 |
| 32468 |
1689791400000000000 |
ACC |
ACC Limited |
1809.850 |
1810.000 |
1788.000 |
1800.450 |
409980 |
0.000 |
0.0 |
| 32469 |
1689791400000000000 |
NDTV |
New Delhi Television Limited |
235.250 |
237.150 |
231.950 |
232.450 |
272517 |
0.000 |
0.0 |
| 32470 |
1689791400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
420.050 |
423.550 |
418.550 |
420.900 |
2876080 |
0.000 |
0.0 |
| 32471 |
1689791400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
728.552 |
731.035 |
723.238 |
727.559 |
1423489 |
0.000 |
0.0 |
| 32472 |
1689791400000000000 |
ATGL |
Adani Total Gas Limited |
641.150 |
644.800 |
638.500 |
640.050 |
350264 |
0.000 |
0.0 |
| 32473 |
1689791400000000000 |
AWL |
Adani Wilmar Limited |
401.600 |
403.400 |
400.300 |
401.400 |
698744 |
0.000 |
0.0 |
| 32474 |
1689791400000000000 |
ADANITRANS |
Adani Transmission Limited |
781.000 |
788.850 |
779.000 |
780.300 |
873507 |
0.000 |
0.0 |
| 32475 |
1689791400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
981.950 |
991.700 |
977.150 |
985.000 |
821313 |
0.000 |
0.0 |
| 32476 |
1689791400000000000 |
ADANIPOWER |
Adani Power Limited |
245.700 |
246.950 |
243.500 |
244.150 |
1364692 |
0.000 |
0.0 |
| 32477 |
1689877800000000000 |
ADANIPOWER |
Adani Power Limited |
243.150 |
244.900 |
240.950 |
241.750 |
2001794 |
0.000 |
0.0 |
| 32478 |
1689877800000000000 |
NDTV |
New Delhi Television Limited |
232.000 |
236.350 |
229.100 |
230.400 |
239718 |
0.000 |
0.0 |
| 32479 |
1689877800000000000 |
ADANIENT |
Adani Enterprises Limited |
2410.000 |
2457.850 |
2395.300 |
2416.300 |
2280563 |
0.000 |
0.0 |
| 32480 |
1689877800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
419.400 |
419.500 |
415.300 |
416.100 |
1990506 |
0.000 |
0.0 |
| 32481 |
1689877800000000000 |
ATGL |
Adani Total Gas Limited |
639.850 |
641.650 |
635.000 |
636.200 |
367867 |
0.000 |
0.0 |
| 32482 |
1689877800000000000 |
ADANITRANS |
Adani Transmission Limited |
780.000 |
780.950 |
773.050 |
775.150 |
425530 |
0.000 |
0.0 |
| 32483 |
1689877800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
723.933 |
730.439 |
721.450 |
723.586 |
1491198 |
0.000 |
0.0 |
| 32484 |
1689877800000000000 |
AWL |
Adani Wilmar Limited |
401.400 |
403.850 |
399.100 |
399.850 |
891058 |
0.000 |
0.0 |
| 32485 |
1689877800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
985.000 |
1000.000 |
979.700 |
995.550 |
729192 |
0.000 |
0.0 |
| 32486 |
1689877800000000000 |
ACC |
ACC Limited |
1803.400 |
1803.400 |
1762.650 |
1766.700 |
365608 |
0.000 |
0.0 |
| 32487 |
1690137000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
725.125 |
735.307 |
723.586 |
730.390 |
1919024 |
0.000 |
0.0 |
| 32488 |
1690137000000000000 |
ADANIENT |
Adani Enterprises Limited |
2430.000 |
2439.400 |
2412.050 |
2418.200 |
1113193 |
0.000 |
0.0 |
| 32489 |
1690137000000000000 |
AWL |
Adani Wilmar Limited |
403.600 |
403.600 |
398.000 |
398.550 |
730674 |
0.000 |
0.0 |
| 32490 |
1690137000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
417.000 |
428.800 |
415.450 |
422.750 |
3203223 |
0.000 |
0.0 |
| 32491 |
1690137000000000000 |
ATGL |
Adani Total Gas Limited |
640.950 |
642.000 |
629.100 |
631.100 |
431948 |
0.000 |
0.0 |
| 32492 |
1690137000000000000 |
ADANIPOWER |
Adani Power Limited |
242.850 |
242.850 |
237.150 |
238.000 |
2445770 |
0.000 |
0.0 |
| 32493 |
1690137000000000000 |
ADANITRANS |
Adani Transmission Limited |
780.000 |
781.000 |
771.000 |
773.250 |
373079 |
0.000 |
0.0 |
| 32494 |
1690137000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
998.950 |
1004.950 |
986.150 |
989.150 |
479401 |
0.000 |
0.0 |
| 32495 |
1690137000000000000 |
NDTV |
New Delhi Television Limited |
232.000 |
233.200 |
226.500 |
227.200 |
188079 |
0.000 |
0.0 |
| 32496 |
1690137000000000000 |
ACC |
ACC Limited |
1777.450 |
1816.000 |
1773.600 |
1804.600 |
532719 |
0.000 |
0.0 |
| 32497 |
1690223400000000000 |
ADANIPOWER |
Adani Power Limited |
238.000 |
262.900 |
238.000 |
260.150 |
16455999 |
0.000 |
0.0 |
| 32498 |
1690223400000000000 |
ADANIENT |
Adani Enterprises Limited |
2428.000 |
2479.000 |
2416.000 |
2466.650 |
3017555 |
0.000 |
0.0 |
| 32499 |
1690223400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
732.724 |
746.978 |
728.254 |
744.247 |
3210148 |
0.000 |
0.0 |
| 32500 |
1690223400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
990.000 |
1088.050 |
990.000 |
1088.050 |
3645365 |
0.000 |
0.0 |
| 32501 |
1690223400000000000 |
AWL |
Adani Wilmar Limited |
399.000 |
419.650 |
398.000 |
416.750 |
4321691 |
0.000 |
0.0 |
| 32502 |
1690223400000000000 |
ACC |
ACC Limited |
1810.000 |
1895.000 |
1810.000 |
1891.750 |
2498279 |
0.000 |
0.0 |
| 32503 |
1690223400000000000 |
ATGL |
Adani Total Gas Limited |
631.150 |
662.650 |
628.000 |
662.650 |
1552281 |
0.000 |
0.0 |
| 32504 |
1690223400000000000 |
NDTV |
New Delhi Television Limited |
228.600 |
238.550 |
227.150 |
238.550 |
790101 |
0.000 |
0.0 |
| 32505 |
1690223400000000000 |
ADANITRANS |
Adani Transmission Limited |
779.750 |
843.000 |
770.550 |
834.850 |
5042334 |
0.000 |
0.0 |
| 32506 |
1690223400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
423.150 |
441.900 |
423.150 |
440.100 |
6432788 |
0.000 |
0.0 |
| 32507 |
1690309800000000000 |
AWL |
Adani Wilmar Limited |
419.400 |
422.700 |
412.550 |
413.400 |
3248464 |
0.000 |
0.0 |
| 32508 |
1690309800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
747.922 |
760.289 |
740.025 |
747.624 |
5868377 |
0.000 |
0.0 |
| 32509 |
1690309800000000000 |
ATGL |
Adani Total Gas Limited |
673.100 |
678.400 |
652.650 |
663.850 |
2615188 |
0.000 |
0.0 |
| 32510 |
1690309800000000000 |
ADANIPOWER |
Adani Power Limited |
262.000 |
265.450 |
252.900 |
255.500 |
14364433 |
0.000 |
0.0 |
| 32511 |
1690309800000000000 |
ADANITRANS |
Adani Transmission Limited |
839.900 |
839.900 |
805.250 |
814.950 |
3352443 |
0.000 |
0.0 |
| 32512 |
1690309800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1114.000 |
1184.850 |
1100.000 |
1140.400 |
6346278 |
0.000 |
0.0 |
| 32513 |
1690309800000000000 |
NDTV |
New Delhi Television Limited |
238.000 |
243.700 |
233.000 |
235.350 |
932012 |
0.000 |
0.0 |
| 32514 |
1690309800000000000 |
ADANIENT |
Adani Enterprises Limited |
2472.450 |
2506.000 |
2446.000 |
2470.750 |
4021773 |
0.000 |
0.0 |
| 32515 |
1690309800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
443.700 |
448.350 |
436.700 |
443.500 |
5027847 |
0.000 |
0.0 |
| 32516 |
1690309800000000000 |
ACC |
ACC Limited |
1899.950 |
1926.500 |
1873.850 |
1922.500 |
1090375 |
0.000 |
0.0 |
| 32517 |
1690396200000000000 |
ADANITRANS |
Adani Transmission Limited |
823.000 |
823.900 |
795.650 |
805.000 |
1035949 |
0.000 |
0.0 |
| 32518 |
1690396200000000000 |
NDTV |
New Delhi Television Limited |
236.650 |
236.650 |
230.400 |
231.450 |
255994 |
0.000 |
0.0 |
| 32519 |
1690396200000000000 |
ATGL |
Adani Total Gas Limited |
664.650 |
666.000 |
652.500 |
654.450 |
617875 |
0.000 |
0.0 |
| 32520 |
1690396200000000000 |
ACC |
ACC Limited |
1927.000 |
1955.000 |
1900.000 |
1940.500 |
1426409 |
0.000 |
0.0 |
| 32521 |
1690396200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
444.300 |
455.000 |
438.650 |
449.750 |
4479151 |
0.000 |
0.0 |
| 32522 |
1690396200000000000 |
AWL |
Adani Wilmar Limited |
415.600 |
416.800 |
405.450 |
407.500 |
1008306 |
0.000 |
0.0 |
| 32523 |
1690396200000000000 |
ADANIENT |
Adani Enterprises Limited |
2470.750 |
2485.000 |
2415.000 |
2428.400 |
2243944 |
0.000 |
0.0 |
| 32524 |
1690396200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1148.000 |
1172.500 |
1111.200 |
1119.200 |
2025025 |
0.000 |
0.0 |
| 32525 |
1690396200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
748.866 |
753.783 |
736.946 |
743.750 |
2243079 |
0.000 |
0.0 |
| 32526 |
1690396200000000000 |
ADANIPOWER |
Adani Power Limited |
256.400 |
257.700 |
250.100 |
253.000 |
3251677 |
0.000 |
0.0 |
| 32527 |
1690482600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
455.000 |
456.650 |
448.050 |
454.800 |
4573656 |
0.000 |
0.0 |
| 32528 |
1690482600000000000 |
ACC |
ACC Limited |
1950.000 |
1974.350 |
1913.600 |
1948.900 |
2036905 |
0.000 |
0.0 |
| 32529 |
1690482600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
750.000 |
760.800 |
743.100 |
755.700 |
3257195 |
5.000 |
0.0 |
| 32530 |
1690482600000000000 |
ADANITRANS |
Adani Transmission Limited |
812.000 |
828.000 |
808.650 |
814.800 |
1236699 |
0.000 |
0.0 |
| 32531 |
1690482600000000000 |
NDTV |
New Delhi Television Limited |
228.950 |
232.200 |
223.050 |
224.600 |
564920 |
0.000 |
0.0 |
| 32532 |
1690482600000000000 |
ATGL |
Adani Total Gas Limited |
661.000 |
662.000 |
654.000 |
657.850 |
441296 |
0.000 |
0.0 |
| 32533 |
1690482600000000000 |
ADANIENT |
Adani Enterprises Limited |
2437.000 |
2481.650 |
2431.100 |
2463.200 |
2339800 |
0.000 |
0.0 |
| 32534 |
1690482600000000000 |
ADANIPOWER |
Adani Power Limited |
254.000 |
260.500 |
251.250 |
258.550 |
6180690 |
0.000 |
0.0 |
| 32535 |
1690482600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1129.000 |
1134.800 |
1085.000 |
1092.600 |
1524478 |
0.000 |
0.0 |
| 32536 |
1690482600000000000 |
AWL |
Adani Wilmar Limited |
407.500 |
413.700 |
400.000 |
406.700 |
1301848 |
0.000 |
0.0 |
| 32537 |
1690741800000000000 |
ADANIENT |
Adani Enterprises Limited |
2477.000 |
2518.000 |
2467.000 |
2492.200 |
3359974 |
0.000 |
0.0 |
| 32538 |
1690741800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
758.650 |
780.000 |
754.400 |
777.850 |
5854918 |
0.000 |
0.0 |
| 32539 |
1690741800000000000 |
ADANITRANS |
Adani Transmission Limited |
826.000 |
836.900 |
815.000 |
820.700 |
1646282 |
0.000 |
0.0 |
| 32540 |
1690741800000000000 |
NDTV |
New Delhi Television Limited |
227.750 |
233.100 |
225.450 |
228.850 |
349153 |
0.000 |
0.0 |
| 32541 |
1690741800000000000 |
ADANIPOWER |
Adani Power Limited |
260.000 |
275.500 |
259.500 |
273.300 |
15925979 |
0.000 |
0.0 |
| 32542 |
1690741800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1109.000 |
1137.900 |
1080.000 |
1093.300 |
3152824 |
0.000 |
0.0 |
| 32543 |
1690741800000000000 |
ATGL |
Adani Total Gas Limited |
665.000 |
668.850 |
660.050 |
663.700 |
665841 |
0.000 |
0.0 |
| 32544 |
1690741800000000000 |
AWL |
Adani Wilmar Limited |
408.000 |
416.400 |
407.350 |
411.900 |
1625215 |
0.000 |
0.0 |
| 32545 |
1690741800000000000 |
ACC |
ACC Limited |
1945.000 |
2031.000 |
1933.300 |
2017.900 |
1323856 |
0.000 |
0.0 |
| 32546 |
1690741800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
455.000 |
468.800 |
454.800 |
463.000 |
5162855 |
0.000 |
0.0 |
| 32547 |
1690828200000000000 |
NDTV |
New Delhi Television Limited |
230.500 |
233.300 |
227.800 |
228.950 |
196201 |
0.000 |
0.0 |
| 32548 |
1690828200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
778.950 |
781.000 |
761.600 |
765.350 |
2590545 |
0.000 |
0.0 |
| 32549 |
1690828200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1115.000 |
1131.850 |
1083.800 |
1087.050 |
2143083 |
0.000 |
0.0 |
| 32550 |
1690828200000000000 |
ACC |
ACC Limited |
2014.700 |
2029.000 |
1980.200 |
2010.600 |
522582 |
0.000 |
0.0 |
| 32551 |
1690828200000000000 |
ADANIENT |
Adani Enterprises Limited |
2504.850 |
2514.000 |
2455.250 |
2481.100 |
1575727 |
0.000 |
0.0 |
| 32552 |
1690828200000000000 |
ATGL |
Adani Total Gas Limited |
667.950 |
670.800 |
658.000 |
661.650 |
792301 |
0.000 |
0.0 |
| 32553 |
1690828200000000000 |
ADANITRANS |
Adani Transmission Limited |
823.700 |
826.550 |
800.100 |
803.950 |
1156013 |
0.000 |
0.0 |
| 32554 |
1690828200000000000 |
ADANIPOWER |
Adani Power Limited |
275.850 |
279.900 |
270.350 |
273.200 |
7924194 |
0.000 |
0.0 |
| 32555 |
1690828200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
464.000 |
468.350 |
452.650 |
461.550 |
3111674 |
0.000 |
0.0 |
| 32556 |
1690828200000000000 |
AWL |
Adani Wilmar Limited |
414.000 |
416.450 |
408.400 |
413.100 |
1149582 |
0.000 |
0.0 |
| 32557 |
1690914600000000000 |
ATGL |
Adani Total Gas Limited |
667.000 |
669.000 |
645.550 |
652.000 |
728085 |
0.000 |
0.0 |
| 32558 |
1690914600000000000 |
ACC |
ACC Limited |
2007.000 |
2026.700 |
1961.500 |
1971.250 |
677137 |
0.000 |
0.0 |
| 32559 |
1690914600000000000 |
ADANITRANS |
Adani Transmission Limited |
805.000 |
816.000 |
784.050 |
789.300 |
1070171 |
0.000 |
0.0 |
| 32560 |
1690914600000000000 |
NDTV |
New Delhi Television Limited |
229.000 |
232.350 |
222.550 |
225.500 |
466789 |
0.000 |
0.0 |
| 32561 |
1690914600000000000 |
AWL |
Adani Wilmar Limited |
412.000 |
414.450 |
395.650 |
400.500 |
2378610 |
0.000 |
0.0 |
| 32562 |
1690914600000000000 |
ADANIENT |
Adani Enterprises Limited |
2493.000 |
2514.000 |
2451.000 |
2473.550 |
2506971 |
0.000 |
0.0 |
| 32563 |
1690914600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1087.000 |
1094.000 |
1045.050 |
1052.450 |
1245613 |
0.000 |
0.0 |
| 32564 |
1690914600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
462.000 |
469.350 |
450.000 |
460.900 |
8819107 |
0.000 |
0.0 |
| 32565 |
1690914600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
767.000 |
773.900 |
751.550 |
761.450 |
3017482 |
0.000 |
0.0 |
| 32566 |
1690914600000000000 |
ADANIPOWER |
Adani Power Limited |
273.400 |
276.450 |
260.600 |
267.700 |
6899383 |
0.000 |
0.0 |
| 32567 |
1691001000000000000 |
ADANITRANS |
Adani Transmission Limited |
790.800 |
804.000 |
780.100 |
796.700 |
4534652 |
0.000 |
0.0 |
| 32568 |
1691001000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
465.000 |
481.150 |
458.450 |
474.350 |
12633488 |
0.000 |
0.0 |
| 32569 |
1691001000000000000 |
AWL |
Adani Wilmar Limited |
396.000 |
400.500 |
388.200 |
397.200 |
2294230 |
0.000 |
0.0 |
| 32570 |
1691001000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
761.450 |
779.500 |
753.400 |
773.350 |
4135776 |
0.000 |
0.0 |
| 32571 |
1691001000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1052.450 |
1067.000 |
1028.050 |
1036.000 |
2555083 |
0.000 |
0.0 |
| 32572 |
1691001000000000000 |
ATGL |
Adani Total Gas Limited |
653.550 |
663.650 |
644.000 |
655.500 |
528706 |
0.000 |
0.0 |
| 32573 |
1691001000000000000 |
NDTV |
New Delhi Television Limited |
226.000 |
228.850 |
223.950 |
226.900 |
344235 |
0.000 |
0.0 |
| 32574 |
1691001000000000000 |
ACC |
ACC Limited |
1972.200 |
2050.000 |
1950.000 |
2028.150 |
1104713 |
0.000 |
0.0 |
| 32575 |
1691001000000000000 |
ADANIPOWER |
Adani Power Limited |
268.550 |
280.450 |
264.100 |
274.850 |
17323631 |
0.000 |
0.0 |
| 32576 |
1691001000000000000 |
ADANIENT |
Adani Enterprises Limited |
2469.900 |
2550.000 |
2462.000 |
2532.600 |
4720470 |
0.000 |
0.0 |
| 32577 |
1691087400000000000 |
ACC |
ACC Limited |
2039.050 |
2052.500 |
2015.800 |
2042.750 |
525513 |
0.000 |
0.0 |
| 32578 |
1691087400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
776.450 |
779.900 |
768.750 |
775.250 |
2758619 |
0.000 |
0.0 |
| 32579 |
1691087400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1041.700 |
1062.250 |
1008.150 |
1012.550 |
924378 |
0.000 |
0.0 |
| 32580 |
1691087400000000000 |
ADANITRANS |
Adani Transmission Limited |
800.000 |
804.450 |
788.350 |
796.650 |
5454846 |
0.000 |
0.0 |
| 32581 |
1691087400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
477.000 |
477.500 |
470.100 |
471.750 |
2994518 |
0.000 |
0.0 |
| 32582 |
1691087400000000000 |
AWL |
Adani Wilmar Limited |
398.050 |
402.000 |
396.900 |
398.100 |
812495 |
0.000 |
0.0 |
| 32583 |
1691087400000000000 |
ADANIENT |
Adani Enterprises Limited |
2545.300 |
2557.900 |
2502.000 |
2541.800 |
3294056 |
0.000 |
0.0 |
| 32584 |
1691087400000000000 |
ADANIPOWER |
Adani Power Limited |
284.000 |
284.500 |
275.200 |
278.500 |
10293961 |
0.000 |
0.0 |
| 32585 |
1691087400000000000 |
ATGL |
Adani Total Gas Limited |
661.950 |
661.950 |
644.000 |
649.650 |
447631 |
0.000 |
0.0 |
| 32586 |
1691087400000000000 |
NDTV |
New Delhi Television Limited |
227.800 |
229.400 |
224.000 |
225.900 |
235956 |
0.000 |
0.0 |
| 32587 |
1691346600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1015.900 |
1018.500 |
885.100 |
965.900 |
9340727 |
0.000 |
0.0 |
| 32588 |
1691346600000000000 |
AWL |
Adani Wilmar Limited |
401.800 |
402.000 |
390.000 |
394.300 |
1177593 |
0.000 |
0.0 |
| 32589 |
1691346600000000000 |
ATGL |
Adani Total Gas Limited |
655.000 |
655.400 |
644.100 |
650.700 |
770232 |
0.000 |
0.0 |
| 32590 |
1691346600000000000 |
ADANITRANS |
Adani Transmission Limited |
800.000 |
850.000 |
783.600 |
832.700 |
8408122 |
0.000 |
0.0 |
| 32591 |
1691346600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
777.050 |
794.650 |
771.200 |
791.400 |
4175164 |
0.000 |
0.0 |
| 32592 |
1691346600000000000 |
ADANIPOWER |
Adani Power Limited |
279.900 |
280.850 |
272.100 |
273.300 |
5331796 |
0.000 |
0.0 |
| 32593 |
1691346600000000000 |
NDTV |
New Delhi Television Limited |
229.000 |
229.000 |
221.000 |
223.950 |
388767 |
0.000 |
0.0 |
| 32594 |
1691346600000000000 |
ADANIENT |
Adani Enterprises Limited |
2550.950 |
2569.000 |
2516.400 |
2550.500 |
4684333 |
0.000 |
0.0 |
| 32595 |
1691346600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
473.400 |
476.000 |
468.750 |
474.100 |
2245398 |
0.000 |
0.0 |
| 32596 |
1691346600000000000 |
ACC |
ACC Limited |
2042.750 |
2050.750 |
2012.100 |
2031.050 |
286662 |
0.000 |
0.0 |
| 32597 |
1691433000000000000 |
AWL |
Adani Wilmar Limited |
394.900 |
396.400 |
390.000 |
392.950 |
1210905 |
0.000 |
0.0 |
| 32598 |
1691433000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
793.750 |
805.000 |
764.300 |
784.200 |
11993737 |
0.000 |
0.0 |
| 32599 |
1691433000000000000 |
ATGL |
Adani Total Gas Limited |
650.900 |
664.000 |
650.000 |
652.350 |
678200 |
0.000 |
0.0 |
| 32600 |
1691433000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
474.950 |
476.000 |
456.250 |
466.200 |
5371066 |
0.000 |
0.0 |
| 32601 |
1691433000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
977.700 |
1014.800 |
973.400 |
984.300 |
3855260 |
0.000 |
0.0 |
| 32602 |
1691433000000000000 |
ACC |
ACC Limited |
2016.550 |
2032.800 |
1967.000 |
2000.950 |
450388 |
0.000 |
0.0 |
| 32603 |
1691433000000000000 |
ADANIENT |
Adani Enterprises Limited |
2563.250 |
2563.250 |
2461.300 |
2474.550 |
6127920 |
0.000 |
0.0 |
| 32604 |
1691433000000000000 |
ADANITRANS |
Adani Transmission Limited |
820.000 |
839.550 |
811.900 |
823.600 |
7282138 |
0.000 |
0.0 |
| 32605 |
1691433000000000000 |
NDTV |
New Delhi Television Limited |
224.000 |
227.000 |
222.000 |
222.450 |
370300 |
0.000 |
0.0 |
| 32606 |
1691433000000000000 |
ADANIPOWER |
Adani Power Limited |
273.000 |
282.000 |
264.750 |
280.250 |
11629958 |
0.000 |
0.0 |
| 32607 |
1691519400000000000 |
ATGL |
Adani Total Gas Limited |
653.900 |
657.850 |
643.850 |
646.850 |
471298 |
0.000 |
0.0 |
| 32608 |
1691519400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
466.200 |
466.750 |
460.500 |
462.650 |
2483919 |
0.000 |
0.0 |
| 32609 |
1691519400000000000 |
ADANIENT |
Adani Enterprises Limited |
2488.350 |
2516.900 |
2472.000 |
2507.100 |
5781400 |
0.000 |
0.0 |
| 32610 |
1691519400000000000 |
ADANIPOWER |
Adani Power Limited |
280.700 |
284.000 |
276.100 |
277.150 |
7433237 |
0.000 |
0.0 |
| 32611 |
1691519400000000000 |
NDTV |
New Delhi Television Limited |
222.450 |
224.850 |
221.300 |
222.200 |
196905 |
0.000 |
0.0 |
| 32612 |
1691519400000000000 |
ACC |
ACC Limited |
2000.950 |
2009.000 |
1975.900 |
1987.150 |
187614 |
0.000 |
0.0 |
| 32613 |
1691519400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
994.900 |
1003.000 |
960.100 |
971.300 |
1692921 |
0.000 |
0.0 |
| 32614 |
1691519400000000000 |
AWL |
Adani Wilmar Limited |
375.250 |
384.800 |
375.250 |
378.150 |
5535060 |
0.000 |
0.0 |
| 32615 |
1691519400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
792.700 |
806.850 |
784.000 |
791.100 |
7007648 |
0.000 |
0.0 |
| 32616 |
1691519400000000000 |
ADANITRANS |
Adani Transmission Limited |
821.250 |
825.250 |
810.000 |
811.950 |
6911943 |
0.000 |
0.0 |
| 32617 |
1691605800000000000 |
NDTV |
New Delhi Television Limited |
222.550 |
227.450 |
222.550 |
224.100 |
305688 |
0.000 |
0.0 |
| 32618 |
1691605800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
793.000 |
819.800 |
792.000 |
802.800 |
8064730 |
0.000 |
0.0 |
| 32619 |
1691605800000000000 |
ADANIENT |
Adani Enterprises Limited |
2510.000 |
2577.500 |
2510.000 |
2552.400 |
8140756 |
0.000 |
0.0 |
| 32620 |
1691605800000000000 |
AWL |
Adani Wilmar Limited |
376.100 |
384.000 |
372.000 |
373.300 |
3080541 |
0.000 |
0.0 |
| 32621 |
1691605800000000000 |
ATGL |
Adani Total Gas Limited |
649.000 |
653.200 |
644.300 |
646.850 |
418730 |
0.000 |
0.0 |
| 32622 |
1691605800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
976.650 |
988.000 |
970.450 |
973.900 |
1202964 |
0.000 |
0.0 |
| 32623 |
1691605800000000000 |
ADANITRANS |
Adani Transmission Limited |
813.000 |
826.000 |
812.300 |
820.800 |
6591528 |
0.000 |
0.0 |
| 32624 |
1691605800000000000 |
ADANIPOWER |
Adani Power Limited |
278.100 |
291.000 |
276.450 |
281.900 |
13815594 |
0.000 |
0.0 |
| 32625 |
1691605800000000000 |
ACC |
ACC Limited |
1990.000 |
1994.650 |
1950.000 |
1960.950 |
294347 |
0.000 |
0.0 |
| 32626 |
1691605800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
463.050 |
465.850 |
454.700 |
457.200 |
2526713 |
0.000 |
0.0 |
| 32627 |
1691692200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
979.050 |
988.000 |
967.050 |
971.350 |
816244 |
0.000 |
0.0 |
| 32628 |
1691692200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
806.900 |
810.450 |
794.250 |
801.050 |
9040236 |
0.000 |
0.0 |
| 32629 |
1691692200000000000 |
ADANIENT |
Adani Enterprises Limited |
2550.050 |
2568.150 |
2518.200 |
2539.500 |
7157372 |
0.000 |
0.0 |
| 32630 |
1691692200000000000 |
AWL |
Adani Wilmar Limited |
388.000 |
390.000 |
381.400 |
383.100 |
2303623 |
0.000 |
0.0 |
| 32631 |
1691692200000000000 |
ADANIPOWER |
Adani Power Limited |
283.750 |
289.400 |
280.750 |
288.100 |
10008733 |
0.000 |
0.0 |
| 32632 |
1691692200000000000 |
NDTV |
New Delhi Television Limited |
224.100 |
225.950 |
222.550 |
223.100 |
169980 |
0.000 |
0.0 |
| 32633 |
1691692200000000000 |
ACC |
ACC Limited |
1947.050 |
1973.300 |
1927.250 |
1953.650 |
651697 |
0.000 |
0.0 |
| 32634 |
1691692200000000000 |
ADANITRANS |
Adani Transmission Limited |
822.900 |
836.000 |
818.100 |
831.700 |
9078389 |
0.000 |
0.0 |
| 32635 |
1691692200000000000 |
ATGL |
Adani Total Gas Limited |
655.000 |
655.000 |
647.000 |
649.050 |
331064 |
0.000 |
0.0 |
| 32636 |
1691692200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
457.500 |
463.400 |
454.000 |
456.400 |
2572588 |
0.000 |
0.0 |
| 32637 |
1691951400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
781.000 |
794.200 |
771.100 |
787.150 |
17841454 |
0.000 |
0.0 |
| 32638 |
1691951400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
950.000 |
958.800 |
940.100 |
951.250 |
1039901 |
0.000 |
0.0 |
| 32639 |
1691951400000000000 |
ADANIENT |
Adani Enterprises Limited |
2480.000 |
2484.950 |
2400.050 |
2456.000 |
9786919 |
0.000 |
0.0 |
| 32640 |
1691951400000000000 |
AWL |
Adani Wilmar Limited |
378.950 |
379.800 |
371.200 |
375.800 |
1282172 |
0.000 |
0.0 |
| 32641 |
1691951400000000000 |
ATGL |
Adani Total Gas Limited |
643.500 |
647.950 |
628.800 |
635.600 |
746617 |
0.000 |
0.0 |
| 32642 |
1691951400000000000 |
ADANITRANS |
Adani Transmission Limited |
813.750 |
821.200 |
790.100 |
808.300 |
8277053 |
0.000 |
0.0 |
| 32643 |
1691951400000000000 |
ADANIPOWER |
Adani Power Limited |
283.300 |
288.950 |
276.050 |
286.100 |
10660571 |
0.000 |
0.0 |
| 32644 |
1691951400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
450.550 |
452.500 |
437.650 |
440.950 |
4208119 |
0.000 |
0.0 |
| 32645 |
1691951400000000000 |
ACC |
ACC Limited |
1949.650 |
1949.650 |
1905.000 |
1910.350 |
307784 |
0.000 |
0.0 |
| 32646 |
1691951400000000000 |
NDTV |
New Delhi Television Limited |
223.000 |
223.000 |
215.600 |
219.550 |
287327 |
0.000 |
0.0 |
| 32647 |
1692124200000000000 |
ACC |
ACC Limited |
1905.000 |
1905.000 |
1880.000 |
1892.150 |
288181 |
0.000 |
0.0 |
| 32648 |
1692124200000000000 |
AWL |
Adani Wilmar Limited |
375.000 |
376.250 |
369.100 |
370.100 |
1195922 |
0.000 |
0.0 |
| 32649 |
1692124200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
440.300 |
440.300 |
432.100 |
437.200 |
1740262 |
0.000 |
0.0 |
| 32650 |
1692124200000000000 |
ADANIENT |
Adani Enterprises Limited |
2450.000 |
2465.000 |
2420.000 |
2445.100 |
7084828 |
0.000 |
0.0 |
| 32651 |
1692124200000000000 |
ADANITRANS |
Adani Transmission Limited |
795.000 |
822.900 |
795.000 |
818.100 |
7337822 |
0.000 |
0.0 |
| 32652 |
1692124200000000000 |
ATGL |
Adani Total Gas Limited |
635.000 |
642.000 |
631.500 |
635.550 |
461284 |
0.000 |
0.0 |
| 32653 |
1692124200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
956.600 |
962.750 |
942.800 |
948.500 |
812634 |
0.000 |
0.0 |
| 32654 |
1692124200000000000 |
NDTV |
New Delhi Television Limited |
218.950 |
224.900 |
216.300 |
218.050 |
206764 |
0.000 |
0.0 |
| 32655 |
1692124200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
786.000 |
786.000 |
772.450 |
776.100 |
11481440 |
0.000 |
0.0 |
| 32656 |
1692124200000000000 |
ADANIPOWER |
Adani Power Limited |
286.000 |
291.700 |
274.400 |
279.900 |
33737517 |
0.000 |
0.0 |
| 32657 |
1692210600000000000 |
ADANIPOWER |
Adani Power Limited |
284.600 |
288.500 |
282.000 |
286.550 |
18159548 |
0.000 |
0.0 |
| 32658 |
1692210600000000000 |
ADANITRANS |
Adani Transmission Limited |
819.850 |
836.450 |
819.000 |
822.200 |
3958662 |
0.000 |
0.0 |
| 32659 |
1692210600000000000 |
ATGL |
Adani Total Gas Limited |
639.800 |
639.900 |
633.000 |
633.700 |
362303 |
0.000 |
0.0 |
| 32660 |
1692210600000000000 |
AWL |
Adani Wilmar Limited |
370.100 |
373.900 |
366.800 |
368.100 |
1264158 |
0.000 |
0.0 |
| 32661 |
1692210600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
778.000 |
813.600 |
776.850 |
809.650 |
14011644 |
0.000 |
0.0 |
| 32662 |
1692210600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
955.000 |
959.650 |
930.000 |
933.500 |
1203944 |
0.000 |
0.0 |
| 32663 |
1692210600000000000 |
ADANIENT |
Adani Enterprises Limited |
2454.950 |
2487.200 |
2442.050 |
2479.700 |
7769452 |
0.000 |
0.0 |
| 32664 |
1692210600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
437.400 |
447.000 |
433.650 |
446.000 |
2130151 |
0.000 |
0.0 |
| 32665 |
1692210600000000000 |
NDTV |
New Delhi Television Limited |
218.500 |
223.950 |
218.500 |
221.000 |
148735 |
0.000 |
0.0 |
| 32666 |
1692210600000000000 |
ACC |
ACC Limited |
1893.000 |
1908.900 |
1881.000 |
1900.850 |
234693 |
0.000 |
0.0 |
| 32667 |
1692297000000000000 |
ADANIPOWER |
Adani Power Limited |
286.950 |
321.650 |
286.250 |
304.600 |
58120641 |
0.000 |
0.0 |
| 32668 |
1692297000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
940.550 |
1024.950 |
938.150 |
994.750 |
5524623 |
0.000 |
0.0 |
| 32669 |
1692297000000000000 |
AWL |
Adani Wilmar Limited |
368.100 |
393.550 |
367.000 |
381.950 |
5306006 |
0.000 |
0.0 |
| 32670 |
1692297000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
807.000 |
849.600 |
804.300 |
835.900 |
22502392 |
0.000 |
0.0 |
| 32671 |
1692297000000000000 |
ATGL |
Adani Total Gas Limited |
633.000 |
676.800 |
632.500 |
654.500 |
2738493 |
0.000 |
0.0 |
| 32672 |
1692297000000000000 |
ADANIENT |
Adani Enterprises Limited |
2477.500 |
2665.950 |
2461.300 |
2577.400 |
14679923 |
0.000 |
0.0 |
| 32673 |
1692297000000000000 |
ACC |
ACC Limited |
1895.000 |
1955.950 |
1883.000 |
1934.100 |
730944 |
0.000 |
0.0 |
| 32674 |
1692297000000000000 |
NDTV |
New Delhi Television Limited |
221.700 |
232.500 |
221.350 |
224.400 |
1213146 |
0.000 |
0.0 |
| 32675 |
1692297000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
445.950 |
460.950 |
439.800 |
453.050 |
4745941 |
0.000 |
0.0 |
| 32676 |
1692297000000000000 |
ADANITRANS |
Adani Transmission Limited |
824.900 |
894.000 |
824.750 |
871.900 |
7798779 |
0.000 |
0.0 |
| 32677 |
1692556200000000000 |
ADANITRANS |
Adani Transmission Limited |
879.000 |
932.000 |
878.000 |
923.550 |
8978809 |
0.000 |
0.0 |
| 32678 |
1692556200000000000 |
ADANIPOWER |
Adani Power Limited |
306.700 |
328.000 |
305.550 |
324.850 |
35884689 |
0.000 |
0.0 |
| 32679 |
1692556200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1006.400 |
1035.000 |
1003.400 |
1020.050 |
2525140 |
0.000 |
0.0 |
| 32680 |
1692556200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
454.100 |
469.000 |
453.600 |
465.250 |
3554493 |
0.000 |
0.0 |
| 32681 |
1692556200000000000 |
ATGL |
Adani Total Gas Limited |
659.000 |
673.650 |
656.000 |
664.500 |
1528172 |
0.000 |
0.0 |
| 32682 |
1692556200000000000 |
ADANIENT |
Adani Enterprises Limited |
2588.000 |
2655.000 |
2580.500 |
2639.750 |
10479200 |
0.000 |
0.0 |
| 32683 |
1692556200000000000 |
AWL |
Adani Wilmar Limited |
382.000 |
391.900 |
381.000 |
382.500 |
2739213 |
0.000 |
0.0 |
| 32684 |
1692556200000000000 |
ACC |
ACC Limited |
1934.200 |
1979.000 |
1934.150 |
1971.950 |
561719 |
0.000 |
0.0 |
| 32685 |
1692556200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
840.100 |
864.100 |
838.500 |
858.150 |
17432300 |
0.000 |
0.0 |
| 32686 |
1692556200000000000 |
NDTV |
New Delhi Television Limited |
225.350 |
230.000 |
224.000 |
227.800 |
411295 |
0.000 |
0.0 |
| 32687 |
1692642600000000000 |
AWL |
Adani Wilmar Limited |
385.000 |
389.000 |
377.000 |
378.900 |
2180081 |
0.000 |
0.0 |
| 32688 |
1692642600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1029.900 |
1044.850 |
1009.150 |
1015.100 |
1863617 |
0.000 |
0.0 |
| 32689 |
1692642600000000000 |
ATGL |
Adani Total Gas Limited |
669.950 |
680.000 |
667.000 |
672.550 |
1484767 |
0.000 |
0.0 |
| 32690 |
1692642600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
468.250 |
470.650 |
462.350 |
463.800 |
3093757 |
0.000 |
0.0 |
| 32691 |
1692642600000000000 |
ADANIPOWER |
Adani Power Limited |
333.500 |
349.900 |
331.000 |
347.400 |
36573300 |
0.000 |
0.0 |
| 32692 |
1692642600000000000 |
ADANIENT |
Adani Enterprises Limited |
2668.850 |
2721.000 |
2654.100 |
2698.050 |
10291468 |
0.000 |
0.0 |
| 32693 |
1692642600000000000 |
ACC |
ACC Limited |
1975.150 |
1992.550 |
1963.950 |
1979.100 |
407798 |
0.000 |
0.0 |
| 32694 |
1692642600000000000 |
ADANITRANS |
Adani Transmission Limited |
945.100 |
976.950 |
923.850 |
960.150 |
11493001 |
0.000 |
0.0 |
| 32695 |
1692642600000000000 |
NDTV |
New Delhi Television Limited |
228.700 |
232.200 |
225.250 |
227.050 |
357851 |
0.000 |
0.0 |
| 32696 |
1692642600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
863.900 |
869.000 |
853.350 |
854.500 |
8037324 |
0.000 |
0.0 |
| 32697 |
1692729000000000000 |
ACC |
ACC Limited |
1979.900 |
1987.750 |
1953.550 |
1965.250 |
555199 |
0.000 |
0.0 |
| 32698 |
1692729000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
464.500 |
466.800 |
450.100 |
453.300 |
3474824 |
0.000 |
0.0 |
| 32699 |
1692729000000000000 |
ADANITRANS |
Adani Transmission Limited |
965.000 |
969.700 |
859.000 |
890.400 |
4192309 |
0.000 |
0.0 |
| 32700 |
1692729000000000000 |
AWL |
Adani Wilmar Limited |
382.000 |
383.000 |
373.200 |
374.850 |
1820623 |
0.000 |
0.0 |
| 32701 |
1692729000000000000 |
ATGL |
Adani Total Gas Limited |
680.000 |
686.000 |
647.050 |
654.200 |
1475566 |
0.000 |
0.0 |
| 32702 |
1692729000000000000 |
NDTV |
New Delhi Television Limited |
227.050 |
232.000 |
222.700 |
223.450 |
669436 |
0.000 |
0.0 |
| 32703 |
1692729000000000000 |
ADANIPOWER |
Adani Power Limited |
353.000 |
359.250 |
312.300 |
322.850 |
49358727 |
0.000 |
0.0 |
| 32704 |
1692729000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
1020.800 |
1024.800 |
953.000 |
971.500 |
1549871 |
0.000 |
0.0 |
| 32705 |
1692729000000000000 |
ADANIENT |
Adani Enterprises Limited |
2720.000 |
2722.400 |
2488.850 |
2530.300 |
5251316 |
0.000 |
0.0 |
| 32706 |
1692729000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
858.550 |
862.450 |
820.100 |
825.700 |
4748732 |
0.000 |
0.0 |
| 32707 |
1692815400000000000 |
ACC |
ACC Limited |
1975.000 |
2007.000 |
1956.400 |
1990.350 |
362009 |
0.000 |
0.0 |
| 32708 |
1692815400000000000 |
NDTV |
New Delhi Television Limited |
224.450 |
226.600 |
223.400 |
223.750 |
201834 |
0.000 |
0.0 |
| 32709 |
1692815400000000000 |
ADANIPOWER |
Adani Power Limited |
330.000 |
339.850 |
322.850 |
328.800 |
23268024 |
0.000 |
0.0 |
| 32710 |
1692815400000000000 |
ADANITRANS |
Adani Transmission Limited |
907.950 |
934.000 |
892.050 |
895.150 |
1134578 |
0.000 |
0.0 |
| 32711 |
1692815400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
456.450 |
462.000 |
446.950 |
448.950 |
4316497 |
0.000 |
0.0 |
| 32712 |
1692815400000000000 |
ADANIENT |
Adani Enterprises Limited |
2580.000 |
2613.000 |
2531.100 |
2539.550 |
4558367 |
0.000 |
0.0 |
| 32713 |
1692815400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
985.000 |
1001.950 |
977.100 |
983.650 |
949991 |
0.000 |
0.0 |
| 32714 |
1692815400000000000 |
ATGL |
Adani Total Gas Limited |
664.850 |
668.550 |
658.550 |
661.900 |
668549 |
0.000 |
0.0 |
| 32715 |
1692815400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
834.000 |
844.400 |
820.200 |
822.350 |
4692796 |
0.000 |
0.0 |
| 32716 |
1692815400000000000 |
AWL |
Adani Wilmar Limited |
378.100 |
381.000 |
375.000 |
375.600 |
1209180 |
0.000 |
0.0 |
| 32717 |
1692901800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
823.000 |
830.400 |
803.500 |
806.600 |
4442243 |
0.000 |
0.0 |
| 32718 |
1692901800000000000 |
ADANITRANS |
Adani Transmission Limited |
895.150 |
898.850 |
865.000 |
874.550 |
983333 |
0.000 |
0.0 |
| 32719 |
1692901800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
985.400 |
995.000 |
973.000 |
979.450 |
589826 |
0.000 |
0.0 |
| 32720 |
1692901800000000000 |
AWL |
Adani Wilmar Limited |
377.000 |
378.750 |
373.000 |
373.550 |
1039562 |
0.000 |
0.0 |
| 32721 |
1692901800000000000 |
ADANIENT |
Adani Enterprises Limited |
2549.000 |
2549.000 |
2486.000 |
2495.750 |
2808721 |
0.000 |
0.0 |
| 32722 |
1692901800000000000 |
NDTV |
New Delhi Television Limited |
222.500 |
224.400 |
220.200 |
220.650 |
235903 |
0.000 |
0.0 |
| 32723 |
1692901800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
448.200 |
448.300 |
430.100 |
434.600 |
5518417 |
0.000 |
0.0 |
| 32724 |
1692901800000000000 |
ACC |
ACC Limited |
1980.000 |
1980.000 |
1945.000 |
1962.550 |
563552 |
0.000 |
0.0 |
| 32725 |
1692901800000000000 |
ATGL |
Adani Total Gas Limited |
665.000 |
665.800 |
650.000 |
653.750 |
554511 |
0.000 |
0.0 |
| 32726 |
1692901800000000000 |
ADANIPOWER |
Adani Power Limited |
329.900 |
334.700 |
319.000 |
325.050 |
16028515 |
0.000 |
0.0 |
| 32727 |
1693161000000000000 |
AWL |
Adani Wilmar Limited |
373.550 |
378.000 |
370.400 |
371.600 |
984070 |
0.000 |
0.0 |
| 32728 |
1693161000000000000 |
ACC |
ACC Limited |
1970.000 |
1998.800 |
1956.700 |
1985.250 |
451894 |
0.000 |
0.0 |
| 32729 |
1693161000000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
816.000 |
824.000 |
798.500 |
807.450 |
5067265 |
0.000 |
0.0 |
| 32730 |
1693161000000000000 |
ADANIENT |
Adani Enterprises Limited |
2550.000 |
2582.000 |
2455.650 |
2472.450 |
4457038 |
0.000 |
0.0 |
| 32731 |
1693161000000000000 |
ADANIGREEN |
Adani Green Energy Limited |
997.100 |
998.500 |
965.600 |
980.100 |
650632 |
0.000 |
0.0 |
| 32732 |
1693161000000000000 |
ATGL |
Adani Total Gas Limited |
657.900 |
664.500 |
650.200 |
655.600 |
519225 |
0.000 |
0.0 |
| 32733 |
1693161000000000000 |
AMBUJACEM |
Ambuja Cements Limited |
439.200 |
444.500 |
432.100 |
438.850 |
3347943 |
0.000 |
0.0 |
| 32734 |
1693161000000000000 |
NDTV |
New Delhi Television Limited |
222.000 |
223.900 |
219.500 |
220.600 |
193446 |
0.000 |
0.0 |
| 32735 |
1693161000000000000 |
ADANITRANS |
Adani Transmission Limited |
895.000 |
899.000 |
860.000 |
864.950 |
995290 |
0.000 |
0.0 |
| 32736 |
1693161000000000000 |
ADANIPOWER |
Adani Power Limited |
332.000 |
336.000 |
317.200 |
321.800 |
14579011 |
0.000 |
0.0 |
| 32737 |
1693247400000000000 |
NDTV |
New Delhi Television Limited |
221.950 |
223.100 |
219.700 |
220.150 |
179698 |
0.000 |
0.0 |
| 32738 |
1693247400000000000 |
ATGL |
Adani Total Gas Limited |
663.450 |
663.450 |
651.350 |
656.800 |
533823 |
0.000 |
0.0 |
| 32739 |
1693247400000000000 |
AMBUJACEM |
Ambuja Cements Limited |
440.000 |
447.500 |
436.450 |
441.200 |
4051913 |
0.000 |
0.0 |
| 32740 |
1693247400000000000 |
AWL |
Adani Wilmar Limited |
372.350 |
374.850 |
368.300 |
370.400 |
1394066 |
0.000 |
0.0 |
| 32741 |
1693247400000000000 |
ADANIPOWER |
Adani Power Limited |
322.850 |
338.850 |
315.900 |
332.700 |
25217118 |
0.000 |
0.0 |
| 32742 |
1693247400000000000 |
ADANITRANS |
Adani Transmission Limited |
869.100 |
875.100 |
852.600 |
857.150 |
1218219 |
0.000 |
0.0 |
| 32743 |
1693247400000000000 |
ACC |
ACC Limited |
1985.250 |
1997.350 |
1976.050 |
1981.800 |
352542 |
0.000 |
0.0 |
| 32744 |
1693247400000000000 |
ADANIGREEN |
Adani Green Energy Limited |
984.050 |
985.000 |
963.050 |
974.500 |
1469569 |
0.000 |
0.0 |
| 32745 |
1693247400000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
809.500 |
830.800 |
800.050 |
823.550 |
5935085 |
0.000 |
0.0 |
| 32746 |
1693247400000000000 |
ADANIENT |
Adani Enterprises Limited |
2472.100 |
2536.650 |
2445.000 |
2506.450 |
4802150 |
0.000 |
0.0 |
| 32747 |
1693333800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
444.700 |
445.500 |
440.200 |
444.050 |
2230876 |
0.000 |
0.0 |
| 32748 |
1693333800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
974.500 |
977.850 |
966.000 |
970.500 |
705104 |
0.000 |
0.0 |
| 32749 |
1693333800000000000 |
ADANIENT |
Adani Enterprises Limited |
2517.000 |
2543.000 |
2492.400 |
2513.100 |
6484593 |
0.000 |
0.0 |
| 32750 |
1693333800000000000 |
ACC |
ACC Limited |
1981.100 |
2010.900 |
1966.000 |
2000.550 |
649837 |
0.000 |
0.0 |
| 32751 |
1693333800000000000 |
AWL |
Adani Wilmar Limited |
372.500 |
373.100 |
368.650 |
368.950 |
1087363 |
0.000 |
0.0 |
| 32752 |
1693333800000000000 |
ATGL |
Adani Total Gas Limited |
662.500 |
662.500 |
651.000 |
652.450 |
441869 |
0.000 |
0.0 |
| 32753 |
1693333800000000000 |
ADANIPOWER |
Adani Power Limited |
334.350 |
336.300 |
326.350 |
328.400 |
9128939 |
0.000 |
0.0 |
| 32754 |
1693333800000000000 |
NDTV |
New Delhi Television Limited |
221.800 |
224.200 |
218.000 |
219.100 |
266283 |
0.000 |
0.0 |
| 32755 |
1693333800000000000 |
ADANITRANS |
Adani Transmission Limited |
861.850 |
864.850 |
840.000 |
841.700 |
857053 |
0.000 |
0.0 |
| 32756 |
1693333800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
828.000 |
833.000 |
816.600 |
818.700 |
8592012 |
0.000 |
0.0 |
| 32757 |
1693420200000000000 |
ADANIENT |
Adani Enterprises Limited |
2449.950 |
2489.950 |
2383.750 |
2419.250 |
6230369 |
0.000 |
0.0 |
| 32758 |
1693420200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
932.050 |
959.850 |
920.700 |
928.650 |
4440751 |
0.000 |
0.0 |
| 32759 |
1693420200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
803.900 |
810.900 |
787.700 |
792.200 |
9998925 |
0.000 |
0.0 |
| 32760 |
1693420200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
439.850 |
442.350 |
425.100 |
428.400 |
12006942 |
0.000 |
0.0 |
| 32761 |
1693420200000000000 |
ADANITRANS |
Adani Transmission Limited |
820.000 |
830.750 |
800.100 |
811.950 |
1636383 |
0.000 |
0.0 |
| 32762 |
1693420200000000000 |
NDTV |
New Delhi Television Limited |
219.900 |
220.500 |
213.100 |
214.300 |
365662 |
0.000 |
0.0 |
| 32763 |
1693420200000000000 |
ACC |
ACC Limited |
1987.000 |
2030.150 |
1932.650 |
2005.750 |
8298767 |
0.000 |
0.0 |
| 32764 |
1693420200000000000 |
ADANIPOWER |
Adani Power Limited |
314.000 |
324.300 |
309.000 |
321.300 |
21870905 |
0.000 |
0.0 |
| 32765 |
1693420200000000000 |
ATGL |
Adani Total Gas Limited |
626.000 |
644.900 |
626.000 |
635.800 |
939856 |
0.000 |
0.0 |
| 32766 |
1693420200000000000 |
AWL |
Adani Wilmar Limited |
368.250 |
368.250 |
358.000 |
359.500 |
2190297 |
0.000 |
0.0 |
| 32767 |
1693506600000000000 |
ADANITRANS |
Adani Transmission Limited |
803.850 |
835.850 |
791.050 |
824.900 |
1204025 |
0.000 |
0.0 |
| 32768 |
1693506600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
928.600 |
957.000 |
905.150 |
949.100 |
4096797 |
0.000 |
0.0 |
| 32769 |
1693506600000000000 |
ATGL |
Adani Total Gas Limited |
625.150 |
639.000 |
621.000 |
633.850 |
987407 |
0.000 |
0.0 |
| 32770 |
1693506600000000000 |
ADANIPOWER |
Adani Power Limited |
315.000 |
335.950 |
312.250 |
330.250 |
24863644 |
0.000 |
0.0 |
| 32771 |
1693506600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
427.550 |
437.400 |
425.500 |
433.900 |
3846763 |
0.000 |
0.0 |
| 32772 |
1693506600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
780.000 |
808.000 |
779.650 |
799.500 |
11900199 |
0.000 |
0.0 |
| 32773 |
1693506600000000000 |
AWL |
Adani Wilmar Limited |
354.850 |
357.000 |
348.000 |
352.250 |
3418923 |
0.000 |
0.0 |
| 32774 |
1693506600000000000 |
NDTV |
New Delhi Television Limited |
214.150 |
216.900 |
210.800 |
215.800 |
314215 |
0.000 |
0.0 |
| 32775 |
1693506600000000000 |
ACC |
ACC Limited |
2000.000 |
2037.650 |
1990.000 |
2011.250 |
511773 |
0.000 |
0.0 |
| 32776 |
1693506600000000000 |
ADANIENT |
Adani Enterprises Limited |
2381.000 |
2465.550 |
2380.000 |
2450.050 |
6764397 |
0.000 |
0.0 |
| 32777 |
1693765800000000000 |
AMBUJACEM |
Ambuja Cements Limited |
435.350 |
443.950 |
435.150 |
441.150 |
4347480 |
0.000 |
0.0 |
| 32778 |
1693765800000000000 |
ACC |
ACC Limited |
2012.150 |
2064.950 |
2012.150 |
2058.650 |
929654 |
0.000 |
0.0 |
| 32779 |
1693765800000000000 |
ADANIGREEN |
Adani Green Energy Limited |
952.900 |
964.000 |
942.000 |
959.200 |
4893856 |
0.000 |
0.0 |
| 32780 |
1693765800000000000 |
ADANIPOWER |
Adani Power Limited |
332.000 |
345.200 |
332.000 |
341.750 |
15935199 |
0.000 |
0.0 |
| 32781 |
1693765800000000000 |
NDTV |
New Delhi Television Limited |
217.500 |
218.500 |
213.600 |
214.550 |
283897 |
0.000 |
0.0 |
| 32782 |
1693765800000000000 |
ADANIENT |
Adani Enterprises Limited |
2454.000 |
2480.000 |
2450.050 |
2470.600 |
5998454 |
0.000 |
0.0 |
| 32783 |
1693765800000000000 |
ADANITRANS |
Adani Transmission Limited |
830.000 |
834.900 |
815.000 |
817.600 |
825805 |
0.000 |
0.0 |
| 32784 |
1693765800000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
807.550 |
811.750 |
795.550 |
801.050 |
12522148 |
0.000 |
0.0 |
| 32785 |
1693765800000000000 |
AWL |
Adani Wilmar Limited |
355.150 |
357.700 |
351.200 |
351.850 |
1853264 |
0.000 |
0.0 |
| 32786 |
1693765800000000000 |
ATGL |
Adani Total Gas Limited |
640.000 |
640.900 |
630.150 |
632.450 |
675853 |
0.000 |
0.0 |
| 32787 |
1693852200000000000 |
AMBUJACEM |
Ambuja Cements Limited |
441.300 |
444.450 |
437.500 |
440.200 |
2261743 |
0.000 |
0.0 |
| 32788 |
1693852200000000000 |
ADANIPOWER |
Adani Power Limited |
347.150 |
352.000 |
336.000 |
342.450 |
16443461 |
0.000 |
0.0 |
| 32789 |
1693852200000000000 |
ATGL |
Adani Total Gas Limited |
636.800 |
639.450 |
632.100 |
633.400 |
379503 |
0.000 |
0.0 |
| 32790 |
1693852200000000000 |
ACC |
ACC Limited |
2056.600 |
2104.000 |
2045.000 |
2084.600 |
770177 |
0.000 |
0.0 |
| 32791 |
1693852200000000000 |
ADANIENT |
Adani Enterprises Limited |
2482.000 |
2501.400 |
2464.000 |
2494.050 |
6489319 |
0.000 |
0.0 |
| 32792 |
1693852200000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
805.000 |
810.900 |
797.500 |
804.950 |
10483413 |
0.000 |
0.0 |
| 32793 |
1693852200000000000 |
NDTV |
New Delhi Television Limited |
216.300 |
217.100 |
213.500 |
214.450 |
190258 |
0.000 |
0.0 |
| 32794 |
1693852200000000000 |
AWL |
Adani Wilmar Limited |
353.700 |
355.000 |
350.000 |
350.400 |
1614088 |
0.000 |
0.0 |
| 32795 |
1693852200000000000 |
ADANIGREEN |
Adani Green Energy Limited |
959.200 |
968.500 |
951.700 |
962.100 |
5108072 |
0.000 |
0.0 |
| 32796 |
1693852200000000000 |
ADANITRANS |
Adani Transmission Limited |
821.650 |
825.850 |
811.500 |
813.450 |
684436 |
0.000 |
0.0 |
| 32797 |
1693938600000000000 |
ACC |
ACC Limited |
2084.000 |
2084.550 |
2044.200 |
2046.400 |
450161 |
0.000 |
0.0 |
| 32798 |
1693938600000000000 |
AWL |
Adani Wilmar Limited |
351.000 |
355.300 |
348.400 |
352.800 |
1280835 |
0.000 |
0.0 |
| 32799 |
1693938600000000000 |
ADANIGREEN |
Adani Green Energy Limited |
963.000 |
979.950 |
954.000 |
972.900 |
2405470 |
0.000 |
0.0 |
| 32800 |
1693938600000000000 |
ADANIPOWER |
Adani Power Limited |
343.600 |
350.500 |
339.150 |
347.500 |
6429158 |
0.000 |
0.0 |
| 32801 |
1693938600000000000 |
AMBUJACEM |
Ambuja Cements Limited |
441.000 |
442.000 |
435.000 |
436.350 |
1312654 |
0.000 |
0.0 |
| 32802 |
1693938600000000000 |
ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
806.000 |
808.000 |
800.450 |
804.550 |
3008629 |
0.000 |
0.0 |
| 32803 |
1693938600000000000 |
ADANIENT |
Adani Enterprises Limited |
2494.050 |
2504.000 |
2471.000 |
2491.500 |
3640235 |
0.000 |
0.0 |
| 32804 |
1693938600000000000 |
ATGL |
Adani Total Gas Limited |
637.950 |
638.500 |
633.000 |
636.450 |
228186 |
0.000 |
0.0 |
| 32805 |
1693938600000000000 |
NDTV |
New Delhi Television Limited |
214.500 |
217.000 |
213.500 |
214.500 |
101881 |
0.000 |
0.0 |