timestamp	symbol	company	open	high	low	close	volume	dividends	stock_splits
0	1025461800000000000	ACC	ACC Limited	106.697	108.697	106.030	107.864	659631	0.000	0.0
1	1025461800000000000	AMBUJACEM	Ambuja Cements Limited	17.078	17.457	17.004	17.370	630442	0.000	0.0
2	1025461800000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.011	-0.010	-0.010	1080397	0.000	0.0
3	1025548200000000000	AMBUJACEM	Ambuja Cements Limited	17.370	17.544	17.208	17.357	1007265	0.000	0.0
4	1025548200000000000	ACC	ACC Limited	107.397	108.931	106.697	106.963	282660	0.000	0.0
5	1025548200000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.011	1016147	0.000	0.0
6	1025634600000000000	ACC	ACC Limited	107.363	108.030	105.930	106.563	500553	0.000	0.0
7	1025634600000000000	AMBUJACEM	Ambuja Cements Limited	17.233	17.364	17.004	17.103	178065	0.000	0.0
8	1025634600000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.011	980394	0.000	0.0
9	1025721000000000000	AMBUJACEM	Ambuja Cements Limited	17.084	17.208	17.047	17.097	199282	0.000	0.0
10	1025721000000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	972747	0.000	0.0
11	1025721000000000000	ACC	ACC Limited	106.130	107.297	105.029	105.363	284181	0.000	0.0
12	1025807400000000000	ACC	ACC Limited	105.396	106.530	104.763	105.063	252587	0.000	0.0
13	1025807400000000000	AMBUJACEM	Ambuja Cements Limited	17.047	17.357	16.979	17.109	138577	0.000	0.0
14	1025807400000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	974496	0.000	0.0
15	1026066600000000000	ACC	ACC Limited	105.130	109.597	105.130	109.064	587271	0.000	0.0
16	1026066600000000000	AMBUJACEM	Ambuja Cements Limited	17.376	17.544	16.799	17.239	216457	0.000	0.0
17	1026066600000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.011	1061686	0.000	0.0
18	1026153000000000000	ACC	ACC Limited	109.897	110.698	107.097	107.330	986722	0.000	0.0
19	1026153000000000000	AMBUJACEM	Ambuja Cements Limited	17.376	17.544	16.724	16.880	1158427	0.000	0.0
20	1026153000000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	1024719	0.000	0.0
21	1026239400000000000	AMBUJACEM	Ambuja Cements Limited	16.954	16.954	16.569	16.687	384892	0.000	0.0
22	1026239400000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	946638	0.000	0.0
23	1026239400000000000	ACC	ACC Limited	107.463	107.964	105.896	106.897	397472	0.000	0.0
24	1026325800000000000	ACC	ACC Limited	107.230	107.964	105.029	105.430	332974	0.000	0.0
25	1026325800000000000	AMBUJACEM	Ambuja Cements Limited	16.675	16.712	16.364	16.439	1189395	0.000	0.0
26	1026325800000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	968220	0.000	0.0
27	1026412200000000000	ACC	ACC Limited	106.830	106.830	105.063	105.330	148772	0.000	0.0
28	1026412200000000000	AMBUJACEM	Ambuja Cements Limited	16.426	16.712	16.389	16.451	1100752	0.000	0.0
29	1026412200000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.011	-0.011	967763	0.000	0.0
30	1026671400000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.010	974157	0.000	0.0
31	1026671400000000000	ACC	ACC Limited	105.530	105.530	102.762	103.296	268573	0.000	0.0
32	1026671400000000000	AMBUJACEM	Ambuja Cements Limited	16.383	16.464	16.240	16.377	758595	0.000	0.0
33	1026757800000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.011	-0.010	-0.011	959138	0.000	0.0
34	1026757800000000000	ACC	ACC Limited	104.029	104.029	100.395	101.195	1001444	0.000	0.0
35	1026757800000000000	AMBUJACEM	Ambuja Cements Limited	16.551	16.551	16.228	16.296	573555	0.000	0.0
36	1026844200000000000	AMBUJACEM	Ambuja Cements Limited	16.302	16.364	16.191	16.271	147120	0.000	0.0
37	1026844200000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.010	955902	0.000	0.0
38	1026844200000000000	ACC	ACC Limited	100.928	101.095	98.828	99.528	600910	0.000	0.0
39	1026930600000000000	AMBUJACEM	Ambuja Cements Limited	16.141	16.464	16.141	16.309	112065	0.000	0.0
40	1026930600000000000	ACC	ACC Limited	99.128	100.695	99.128	100.028	422730	0.000	0.0
41	1026930600000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.011	958081	0.000	0.0
42	1027017000000000000	ACC	ACC Limited	100.595	100.695	99.761	100.161	332233	0.000	0.0
43	1027017000000000000	AMBUJACEM	Ambuja Cements Limited	16.216	16.302	16.011	16.091	249975	0.000	0.0
44	1027017000000000000	ADANIENT	Adani Enterprises Limited	-0.011	-0.011	-0.010	-0.011	1022018	0.000	0.0
45	1027276200000000000	AMBUJACEM	Ambuja Cements Limited	16.135	16.135	15.682	15.806	341497	0.000	0.0
46	1027276200000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.011	-0.010	-0.010	959229	0.000	0.0
47	1027276200000000000	ACC	ACC Limited	100.095	100.095	94.693	95.160	585861	0.000	0.0
48	1027362600000000000	AMBUJACEM	Ambuja Cements Limited	15.719	16.464	15.396	15.483	457725	0.000	0.0
49	1027362600000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.010	-0.010	950108	0.000	0.0
50	1027362600000000000	ACC	ACC Limited	95.360	96.360	93.360	94.660	490268	0.000	0.0
51	1027449000000000000	AMBUJACEM	Ambuja Cements Limited	15.390	15.390	15.223	15.309	298410	0.000	0.0
52	1027449000000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.010	-0.010	1004507	0.000	0.0
53	1027449000000000000	ACC	ACC Limited	94.693	94.693	90.459	91.726	664749	0.000	0.0
54	1027535400000000000	ACC	ACC Limited	93.360	93.526	90.025	90.959	887369	0.000	0.0
55	1027535400000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.010	-0.010	929688	0.000	0.0
56	1027535400000000000	AMBUJACEM	Ambuja Cements Limited	15.719	15.719	14.726	14.925	1339500	0.000	0.0
57	1027621800000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.010	-0.010	934529	0.000	0.0
58	1027621800000000000	AMBUJACEM	Ambuja Cements Limited	14.894	15.142	14.441	14.602	1189335	0.000	0.0
59	1027621800000000000	ACC	ACC Limited	90.025	92.293	89.125	91.292	788742	0.000	0.0
60	1027881000000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.010	955236	0.000	0.0
61	1027881000000000000	ACC	ACC Limited	92.293	92.293	88.191	90.259	618561	0.000	0.0
62	1027881000000000000	AMBUJACEM	Ambuja Cements Limited	15.061	15.061	14.317	14.447	451492	0.000	0.0
63	1027967400000000000	AMBUJACEM	Ambuja Cements Limited	14.075	14.645	14.075	14.248	899820	0.000	0.0
64	1027967400000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.009	972108	0.000	0.0
65	1027967400000000000	ACC	ACC Limited	90.159	91.992	88.792	89.325	760305	0.000	0.0
66	1028053800000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.009	961513	0.000	0.0
67	1028053800000000000	AMBUJACEM	Ambuja Cements Limited	14.081	14.472	14.025	14.062	732465	0.000	0.0
68	1028053800000000000	ACC	ACC Limited	87.758	89.358	86.224	88.525	521095	0.000	0.0
69	1028140200000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.010	-0.009	-0.009	953331	0.000	0.0
70	1028140200000000000	AMBUJACEM	Ambuja Cements Limited	14.397	14.397	13.826	14.019	724072	0.000	0.0
71	1028140200000000000	ACC	ACC Limited	88.825	89.892	86.958	87.258	219736	0.000	0.0
72	1028226600000000000	ACC	ACC Limited	86.724	90.859	86.157	90.359	694319	0.000	0.0
73	1028226600000000000	AMBUJACEM	Ambuja Cements Limited	13.926	14.006	13.746	13.882	465982	0.000	0.0
74	1028226600000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	939461	0.000	0.0
75	1028485800000000000	AMBUJACEM	Ambuja Cements Limited	13.901	14.068	13.491	13.622	1924500	0.000	0.0
76	1028485800000000000	ACC	ACC Limited	90.359	93.026	90.025	92.559	1575370	0.000	0.0
77	1028485800000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.009	982116	0.000	0.0
78	1028572200000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	971195	0.000	0.0
79	1028572200000000000	AMBUJACEM	Ambuja Cements Limited	13.814	13.944	13.535	13.833	1673670	0.000	0.0
80	1028572200000000000	ACC	ACC Limited	91.992	92.859	89.792	92.126	453280	0.000	0.0
81	1028658600000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.009	966576	0.000	0.0
82	1028658600000000000	ACC	ACC Limited	93.426	93.893	91.492	91.826	298970	0.000	0.0
83	1028658600000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.230	13.820	14.037	893827	0.000	0.0
84	1028745000000000000	ADANIENT	Adani Enterprises Limited	-0.010	-0.010	-0.009	-0.009	971443	0.000	0.0
85	1028745000000000000	ACC	ACC Limited	94.960	94.960	89.859	90.025	318460	0.000	0.0
86	1028745000000000000	AMBUJACEM	Ambuja Cements Limited	14.149	14.149	13.653	13.783	304387	0.000	0.0
87	1028831400000000000	AMBUJACEM	Ambuja Cements Limited	13.708	14.025	13.572	13.795	455310	0.000	0.0
88	1028831400000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	918884	0.000	0.0
89	1028831400000000000	ACC	ACC Limited	89.192	90.892	87.558	89.792	449655	0.000	0.0
90	1029090600000000000	AMBUJACEM	Ambuja Cements Limited	14.143	14.143	13.739	13.808	239220	0.000	0.0
91	1029090600000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	489590	0.000	0.0
92	1029090600000000000	ACC	ACC Limited	89.759	91.626	89.558	90.959	313294	0.000	0.0
93	1029177000000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.068	13.820	13.901	232672	0.000	0.0
94	1029177000000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	384772	0.000	0.0
95	1029177000000000000	ACC	ACC Limited	92.693	92.693	90.392	90.892	294362	0.000	0.0
96	1029263400000000000	ACC	ACC Limited	90.459	91.292	90.059	90.925	157429	0.000	0.0
97	1029263400000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	482452	0.000	0.0
98	1029263400000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.068	13.534	13.823	532372	0.267	0.0
99	1029349800000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	0	0.000	0.0
100	1029349800000000000	ACC	ACC Limited	90.925	90.925	90.925	90.925	0	0.000	0.0
101	1029349800000000000	AMBUJACEM	Ambuja Cements Limited	13.823	13.823	13.823	13.823	0	0.000	0.0
102	1029436200000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	520671	0.000	0.0
103	1029436200000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.068	13.786	13.811	960517	0.000	0.0
104	1029436200000000000	ACC	ACC Limited	91.692	91.692	89.759	90.892	403135	0.000	0.0
105	1029695400000000000	AMBUJACEM	Ambuja Cements Limited	13.987	14.012	13.861	13.899	418350	0.000	0.0
106	1029695400000000000	ACC	ACC Limited	90.692	91.892	90.559	90.892	365293	0.000	0.0
107	1029695400000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	501059	0.000	0.0
108	1029781800000000000	AMBUJACEM	Ambuja Cements Limited	14.150	14.150	13.691	13.798	1445872	0.000	0.0
109	1029781800000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	507936	0.000	0.0
110	1029781800000000000	ACC	ACC Limited	91.259	91.592	90.592	91.126	237879	0.000	0.0
111	1029868200000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	507062	0.000	0.0
112	1029868200000000000	AMBUJACEM	Ambuja Cements Limited	13.742	13.987	13.742	13.823	2020500	0.000	0.0
113	1029868200000000000	ACC	ACC Limited	90.959	93.893	90.792	92.826	815917	0.000	0.0
114	1029954600000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	495383	0.000	0.0
115	1029954600000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.049	13.880	13.899	1757707	0.000	0.0
116	1029954600000000000	ACC	ACC Limited	93.360	94.193	92.793	93.293	571086	0.000	0.0
117	1030041000000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	519588	0.000	0.0
118	1030041000000000000	AMBUJACEM	Ambuja Cements Limited	13.936	13.961	13.861	13.880	616222	0.000	0.0
119	1030041000000000000	ACC	ACC Limited	93.360	93.860	92.426	93.426	330367	0.000	0.0
120	1030300200000000000	ACC	ACC Limited	93.526	94.793	93.093	93.526	415246	0.000	0.0
121	1030300200000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	552014	0.000	0.0
122	1030300200000000000	AMBUJACEM	Ambuja Cements Limited	13.918	13.918	13.773	13.798	2135955	0.000	0.0
123	1030386600000000000	ACC	ACC Limited	93.360	93.760	92.059	92.559	368890	0.000	0.0
124	1030386600000000000	AMBUJACEM	Ambuja Cements Limited	13.742	13.817	13.660	13.729	619192	0.000	0.0
125	1030386600000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	504152	0.000	0.0
126	1030473000000000000	AMBUJACEM	Ambuja Cements Limited	13.886	13.886	13.660	13.710	567030	0.000	0.0
127	1030473000000000000	ACC	ACC Limited	92.026	92.359	90.292	91.426	463241	0.000	0.0
128	1030473000000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	491338	0.000	0.0
129	1030559400000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.817	13.647	13.710	592500	0.000	0.0
130	1030559400000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	489146	0.000	0.0
131	1030559400000000000	ACC	ACC Limited	91.892	92.026	90.825	91.059	368255	0.000	0.0
132	1030645800000000000	ACC	ACC Limited	91.859	92.426	90.825	92.092	303979	0.000	0.0
133	1030645800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.823	13.597	13.804	1051920	0.000	0.0
134	1030645800000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	488768	0.000	0.0
135	1030905000000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	514408	0.000	0.0
136	1030905000000000000	AMBUJACEM	Ambuja Cements Limited	13.987	14.489	13.735	14.012	1408425	0.000	0.0
137	1030905000000000000	ACC	ACC Limited	92.826	93.693	92.293	93.259	249037	0.000	0.0
138	1030991400000000000	ADANIENT	Adani Enterprises Limited	-0.009	-0.009	-0.009	-0.009	493035	0.000	0.0
139	1030991400000000000	AMBUJACEM	Ambuja Cements Limited	14.024	14.024	13.786	13.811	852090	0.000	0.0
140	1030991400000000000	ACC	ACC Limited	93.726	94.360	92.693	92.926	378633	0.000	0.0
141	1031077800000000000	ACC	ACC Limited	92.393	93.026	91.559	91.659	350894	0.000	0.0
142	1031077800000000000	AMBUJACEM	Ambuja Cements Limited	13.899	13.899	13.779	13.823	283560	0.000	0.0
143	1031077800000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	478760	1.500	0.0
144	1031164200000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.150	13.591	14.037	1242217	0.000	0.0
145	1031164200000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	492461	0.000	0.0
146	1031164200000000000	ACC	ACC Limited	93.360	95.594	91.626	94.093	1111490	0.000	0.0
147	1031250600000000000	AMBUJACEM	Ambuja Cements Limited	14.144	14.219	13.836	13.911	1146577	0.000	0.0
148	1031250600000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	510128	0.000	0.0
149	1031250600000000000	ACC	ACC Limited	94.026	95.193	91.892	92.293	891811	0.000	0.0
150	1031509800000000000	AMBUJACEM	Ambuja Cements Limited	13.566	13.961	13.566	13.918	454125	0.000	0.0
151	1031509800000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.036	488272	0.000	0.0
152	1031509800000000000	ACC	ACC Limited	93.093	93.193	91.226	92.059	330768	0.000	0.0
153	1031596200000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.036	0.036	0	0.000	0.0
154	1031596200000000000	ACC	ACC Limited	92.059	92.059	92.059	92.059	0	0.000	0.0
155	1031596200000000000	AMBUJACEM	Ambuja Cements Limited	13.918	13.918	13.918	13.918	0	0.000	0.0
156	1031682600000000000	AMBUJACEM	Ambuja Cements Limited	13.987	14.068	13.936	13.968	546210	0.000	0.0
157	1031682600000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.036	564188	0.000	0.0
158	1031682600000000000	ACC	ACC Limited	92.193	94.893	92.193	94.493	523877	0.000	0.0
159	1031769000000000000	ACC	ACC Limited	95.593	98.328	93.760	97.761	2199080	0.000	0.0
160	1031769000000000000	AMBUJACEM	Ambuja Cements Limited	13.987	14.948	13.943	14.816	4144297	0.000	0.0
161	1031769000000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.036	504609	0.000	0.0
162	1031855400000000000	ACC	ACC Limited	96.794	97.694	96.160	96.694	465067	0.000	0.0
163	1031855400000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.036	0.036	513534	0.000	0.0
164	1031855400000000000	AMBUJACEM	Ambuja Cements Limited	14.803	15.481	14.608	14.634	820215	0.000	0.0
165	1032114600000000000	ACC	ACC Limited	97.361	97.894	94.126	95.060	384077	0.000	0.0
166	1032114600000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.036	511485	0.000	0.0
167	1032114600000000000	AMBUJACEM	Ambuja Cements Limited	14.652	14.991	14.407	14.476	522787	0.000	0.0
168	1032201000000000000	ACC	ACC Limited	95.560	96.694	95.093	95.560	141430	0.000	0.0
169	1032201000000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.036	499846	0.000	0.0
170	1032201000000000000	AMBUJACEM	Ambuja Cements Limited	14.571	14.615	14.464	14.514	185055	0.000	0.0
171	1032287400000000000	ACC	ACC Limited	95.360	96.027	93.026	93.259	341382	0.000	0.0
172	1032287400000000000	AMBUJACEM	Ambuja Cements Limited	14.382	14.571	14.382	14.483	310792	0.000	0.0
173	1032287400000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.036	506044	0.000	0.0
174	1032373800000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.035	485989	0.000	0.0
175	1032373800000000000	AMBUJACEM	Ambuja Cements Limited	14.156	14.502	14.156	14.282	312847	0.000	0.0
176	1032373800000000000	ACC	ACC Limited	93.226	94.026	91.692	92.526	290516	0.000	0.0
177	1032460200000000000	AMBUJACEM	Ambuja Cements Limited	14.602	14.602	14.024	14.263	503842	0.000	0.0
178	1032460200000000000	ACC	ACC Limited	91.692	92.993	91.059	92.426	333817	0.000	0.0
179	1032460200000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.035	0.035	492578	0.000	0.0
180	1032719400000000000	ACC	ACC Limited	92.759	93.360	91.359	92.493	245350	0.000	0.0
181	1032719400000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.035	527652	0.000	0.0
182	1032719400000000000	AMBUJACEM	Ambuja Cements Limited	14.175	14.508	14.118	14.131	430755	0.000	0.0
183	1032805800000000000	ADANIENT	Adani Enterprises Limited	0.033	0.035	0.033	0.034	568011	0.000	0.0
184	1032805800000000000	ACC	ACC Limited	91.359	92.259	91.126	91.326	331935	0.000	0.0
185	1032805800000000000	AMBUJACEM	Ambuja Cements Limited	14.269	14.269	13.848	14.031	290700	0.000	0.0
186	1032892200000000000	ACC	ACC Limited	90.425	91.292	90.092	90.992	234198	0.000	0.0
187	1032892200000000000	AMBUJACEM	Ambuja Cements Limited	13.918	14.049	13.861	13.930	330270	0.000	0.0
188	1032892200000000000	ADANIENT	Adani Enterprises Limited	0.033	0.035	0.033	0.034	528109	0.000	0.0
189	1032978600000000000	AMBUJACEM	Ambuja Cements Limited	13.911	14.024	13.861	13.886	355065	0.000	0.0
190	1032978600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	539331	0.000	0.0
191	1032978600000000000	ACC	ACC Limited	91.092	91.659	90.559	90.992	213214	0.000	0.0
192	1033065000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.034	0.031	0.034	602772	0.000	0.0
193	1033065000000000000	ACC	ACC Limited	92.226	93.026	90.959	92.726	323951	0.000	0.0
194	1033065000000000000	AMBUJACEM	Ambuja Cements Limited	14.049	14.049	13.836	13.911	684300	0.000	0.0
195	1033324200000000000	ADANIENT	Adani Enterprises Limited	0.031	0.034	0.031	0.033	506827	0.000	0.0
196	1033324200000000000	AMBUJACEM	Ambuja Cements Limited	13.710	13.936	13.647	13.698	1091782	0.000	0.0
197	1033324200000000000	ACC	ACC Limited	92.759	92.759	91.359	91.859	233684	0.000	0.0
198	1033410600000000000	ADANIENT	Adani Enterprises Limited	0.030	0.033	0.030	0.032	517996	0.000	0.0
199	1033410600000000000	ACC	ACC Limited	91.059	92.459	91.059	92.126	238998	0.000	0.0
200	1033410600000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.817	13.484	13.635	943500	0.000	0.0
201	1033497000000000000	AMBUJACEM	Ambuja Cements Limited	13.635	13.635	13.635	13.635	0	0.000	0.0
202	1033497000000000000	ACC	ACC Limited	92.126	92.126	92.126	92.126	0	0.000	0.0
203	1033497000000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.032	0.032	0	0.000	0.0
204	1033583400000000000	ACC	ACC Limited	91.559	92.759	91.259	91.792	214666	0.000	0.0
205	1033583400000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.031	0.032	514160	0.000	0.0
206	1033583400000000000	AMBUJACEM	Ambuja Cements Limited	13.647	13.886	13.566	13.767	745020	0.000	0.0
207	1033669800000000000	ACC	ACC Limited	91.759	92.526	91.526	92.326	138801	0.000	0.0
208	1033669800000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.031	496179	0.000	0.0
209	1033669800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.861	13.522	13.660	1164862	0.000	0.0
210	1033929000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.031	0.032	497445	0.000	0.0
211	1033929000000000000	ACC	ACC Limited	92.193	94.693	92.126	94.593	337084	0.000	0.0
212	1033929000000000000	AMBUJACEM	Ambuja Cements Limited	13.622	13.773	13.622	13.673	1797300	0.000	0.0
213	1034015400000000000	AMBUJACEM	Ambuja Cements Limited	13.528	13.855	13.528	13.811	851527	0.000	0.0
214	1034015400000000000	ADANIENT	Adani Enterprises Limited	0.032	0.034	0.032	0.034	519836	0.000	0.0
215	1034015400000000000	ACC	ACC Limited	94.693	95.360	93.526	93.960	287864	0.000	0.0
216	1034101800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.035	561304	0.000	0.0
217	1034101800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.924	13.742	13.892	546217	0.000	0.0
218	1034101800000000000	ACC	ACC Limited	94.493	94.526	93.426	93.826	228373	0.000	0.0
219	1034188200000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.068	13.836	13.930	508042	0.000	0.0
220	1034188200000000000	ACC	ACC Limited	94.260	94.693	91.826	93.860	208142	0.000	0.0
221	1034188200000000000	ADANIENT	Adani Enterprises Limited	0.033	0.035	0.033	0.034	502860	0.000	0.0
222	1034274600000000000	ACC	ACC Limited	95.360	95.360	92.726	94.026	206005	0.000	0.0
223	1034274600000000000	AMBUJACEM	Ambuja Cements Limited	14.068	14.206	13.823	14.150	481935	0.000	0.0
224	1034274600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.035	556829	0.000	0.0
225	1034533800000000000	AMBUJACEM	Ambuja Cements Limited	14.489	14.489	14.175	14.200	376177	0.000	0.0
226	1034533800000000000	ACC	ACC Limited	94.527	96.160	94.527	95.360	319549	0.000	0.0
227	1034533800000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.034	493752	0.000	0.0
228	1034620200000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	0	0.000	0.0
229	1034620200000000000	ACC	ACC Limited	95.360	95.360	95.360	95.360	0	0.000	0.0
230	1034620200000000000	AMBUJACEM	Ambuja Cements Limited	14.200	14.200	14.200	14.200	0	0.000	0.0
231	1034706600000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.034	497797	0.000	0.0
232	1034706600000000000	AMBUJACEM	Ambuja Cements Limited	14.238	14.464	14.112	14.188	1161375	0.000	0.0
233	1034706600000000000	ACC	ACC Limited	96.360	96.994	95.794	96.360	651961	0.000	0.0
234	1034793000000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	505365	0.000	0.0
235	1034793000000000000	AMBUJACEM	Ambuja Cements Limited	14.276	14.276	13.987	14.062	515805	0.000	0.0
236	1034793000000000000	ACC	ACC Limited	96.027	96.627	95.227	95.727	240449	0.000	0.0
237	1034879400000000000	AMBUJACEM	Ambuja Cements Limited	14.093	14.276	14.068	14.100	397492	0.000	0.0
238	1034879400000000000	ACC	ACC Limited	96.694	97.661	95.694	96.894	517791	0.000	0.0
239	1034879400000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	496297	0.000	0.0
240	1035138600000000000	ACC	ACC Limited	97.361	97.694	96.094	96.394	359599	0.000	0.0
241	1035138600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	497471	0.000	0.0
242	1035138600000000000	AMBUJACEM	Ambuja Cements Limited	14.087	14.319	13.647	14.232	182257	0.000	0.0
243	1035225000000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	503017	0.000	0.0
244	1035225000000000000	ACC	ACC Limited	96.694	97.027	92.959	93.326	396130	0.000	0.0
245	1035225000000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.476	13.861	14.024	323407	0.000	0.0
246	1035311400000000000	AMBUJACEM	Ambuja Cements Limited	14.137	14.137	13.861	13.918	306352	0.000	0.0
247	1035311400000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	512477	0.000	0.0
248	1035311400000000000	ACC	ACC Limited	93.360	93.960	91.526	91.759	531664	0.000	0.0
249	1035397800000000000	ACC	ACC Limited	92.459	92.693	91.359	91.626	349402	0.000	0.0
250	1035397800000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.031	0.033	623754	0.000	0.0
251	1035397800000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.125	13.817	13.892	200385	0.000	0.0
252	1035484200000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.032	565910	0.000	0.0
253	1035484200000000000	ACC	ACC Limited	91.859	91.859	89.692	90.292	264930	0.000	0.0
254	1035484200000000000	AMBUJACEM	Ambuja Cements Limited	13.987	14.112	13.359	13.509	1335150	0.000	0.0
255	1035743400000000000	AMBUJACEM	Ambuja Cements Limited	13.403	13.855	13.019	13.107	638692	0.000	0.0
256	1035743400000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.031	515635	0.000	0.0
257	1035743400000000000	ACC	ACC Limited	93.360	93.460	86.324	87.024	669608	0.000	0.0
258	1035829800000000000	ACC	ACC Limited	89.225	102.762	86.558	89.158	703175	0.000	0.0
259	1035829800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.031	0.032	493687	0.000	0.0
260	1035829800000000000	AMBUJACEM	Ambuja Cements Limited	13.484	13.484	13.019	13.151	663480	0.000	0.0
261	1035916200000000000	ACC	ACC Limited	89.558	90.192	87.091	87.825	319017	0.000	0.0
262	1035916200000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.032	516183	0.000	0.0
263	1035916200000000000	AMBUJACEM	Ambuja Cements Limited	12.894	13.057	12.894	12.994	1902300	0.000	0.0
264	1036002600000000000	ACC	ACC Limited	88.025	91.159	87.558	88.625	1517502	0.000	0.0
265	1036002600000000000	AMBUJACEM	Ambuja Cements Limited	12.994	14.740	12.894	13.038	1362382	0.000	0.0
266	1036002600000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.032	0.032	490034	0.000	0.0
267	1036089000000000000	ACC	ACC Limited	86.691	92.826	86.691	92.493	1266016	0.000	0.0
268	1036089000000000000	ADANIENT	Adani Enterprises Limited	0.032	0.033	0.032	0.032	489668	0.000	0.0
269	1036089000000000000	AMBUJACEM	Ambuja Cements Limited	13.063	13.233	12.586	12.693	1417005	0.000	0.0
270	1036348200000000000	ACC	ACC Limited	93.293	93.293	92.159	92.659	193587	0.000	0.0
271	1036348200000000000	AMBUJACEM	Ambuja Cements Limited	14.985	14.985	12.731	12.856	365017	0.000	0.0
272	1036348200000000000	ADANIENT	Adani Enterprises Limited	0.032	0.033	0.031	0.032	362172	0.000	0.0
273	1036434600000000000	AMBUJACEM	Ambuja Cements Limited	12.731	12.969	12.731	12.900	762585	0.000	0.0
274	1036434600000000000	ADANIENT	Adani Enterprises Limited	0.032	0.033	0.032	0.032	487098	0.000	0.0
275	1036434600000000000	ACC	ACC Limited	93.693	95.794	91.692	95.093	1002385	0.000	0.0
276	1036521000000000000	AMBUJACEM	Ambuja Cements Limited	12.900	12.900	12.900	12.900	0	0.000	0.0
277	1036521000000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.032	0.032	0	0.000	0.0
278	1036521000000000000	ACC	ACC Limited	95.093	95.093	95.093	95.093	0	0.000	0.0
279	1036607400000000000	AMBUJACEM	Ambuja Cements Limited	12.881	13.220	12.812	13.170	1556797	0.000	0.0
280	1036607400000000000	ACC	ACC Limited	95.360	96.427	94.727	95.760	649357	0.000	0.0
281	1036607400000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.032	0.033	493309	0.000	0.0
282	1036693800000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.032	0.033	501190	0.000	0.0
283	1036693800000000000	AMBUJACEM	Ambuja Cements Limited	13.315	13.315	13.151	13.233	772575	0.000	0.0
284	1036693800000000000	ACC	ACC Limited	94.226	95.493	92.826	94.793	975635	0.000	0.0
285	1036953000000000000	AMBUJACEM	Ambuja Cements Limited	13.145	13.296	13.019	13.158	492045	0.000	0.0
286	1036953000000000000	ACC	ACC Limited	95.360	95.360	93.426	94.393	209635	0.000	0.0
287	1036953000000000000	ADANIENT	Adani Enterprises Limited	0.033	0.035	0.032	0.034	557898	0.000	0.0
288	1037039400000000000	AMBUJACEM	Ambuja Cements Limited	13.063	13.308	13.063	13.271	252990	0.000	0.0
289	1037039400000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.035	513730	0.000	0.0
290	1037039400000000000	ACC	ACC Limited	93.693	96.327	93.493	95.960	294950	0.000	0.0
291	1037125800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.035	511446	0.000	0.0
292	1037125800000000000	AMBUJACEM	Ambuja Cements Limited	13.377	13.560	13.315	13.409	810052	0.000	0.0
293	1037125800000000000	ACC	ACC Limited	96.527	97.927	96.027	97.261	902425	0.000	0.0
294	1037212200000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.036	534672	0.000	0.0
295	1037212200000000000	AMBUJACEM	Ambuja Cements Limited	13.560	13.566	13.409	13.522	1954672	0.000	0.0
296	1037212200000000000	ACC	ACC Limited	97.694	99.028	97.627	97.994	1222680	0.000	0.0
297	1037298600000000000	ACC	ACC Limited	98.794	103.329	98.361	102.395	1295599	0.000	0.0
298	1037298600000000000	ADANIENT	Adani Enterprises Limited	0.036	0.037	0.036	0.037	546455	0.000	0.0
299	1037298600000000000	AMBUJACEM	Ambuja Cements Limited	13.566	13.647	13.359	13.409	1543980	0.000	0.0
300	1037557800000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.037	485349	0.000	0.0
301	1037557800000000000	ACC	ACC Limited	102.029	103.962	100.462	101.228	749818	0.000	0.0
302	1037557800000000000	AMBUJACEM	Ambuja Cements Limited	13.610	13.610	13.421	13.465	1156477	0.000	0.0
303	1037644200000000000	ACC	ACC Limited	101.228	101.228	101.228	101.228	0	0.000	0.0
304	1037644200000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.037	0.037	0	0.000	0.0
305	1037644200000000000	AMBUJACEM	Ambuja Cements Limited	13.465	13.465	13.465	13.465	0	0.000	0.0
306	1037730600000000000	AMBUJACEM	Ambuja Cements Limited	13.484	13.547	13.283	13.384	1166872	0.000	0.0
307	1037730600000000000	ACC	ACC Limited	102.562	105.296	101.195	101.629	965688	0.000	0.0
308	1037730600000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.037	469991	0.000	0.0
309	1037817000000000000	ACC	ACC Limited	102.329	103.662	101.862	103.029	759133	0.000	0.0
310	1037817000000000000	AMBUJACEM	Ambuja Cements Limited	13.396	13.472	13.283	13.340	858802	0.000	0.0
311	1037817000000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	495631	0.000	0.0
312	1037903400000000000	ACC	ACC Limited	103.629	104.396	102.095	102.729	941793	0.000	0.0
313	1037903400000000000	AMBUJACEM	Ambuja Cements Limited	13.233	13.987	13.145	13.754	1498972	0.000	0.0
314	1037903400000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	464524	0.000	0.0
315	1038162600000000000	ACC	ACC Limited	103.362	104.363	102.429	103.429	472767	0.000	0.0
316	1038162600000000000	ADANIENT	Adani Enterprises Limited	0.035	0.037	0.035	0.036	455560	0.000	0.0
317	1038162600000000000	AMBUJACEM	Ambuja Cements Limited	13.647	13.880	13.647	13.761	551902	0.000	0.0
318	1038249000000000000	ACC	ACC Limited	104.196	104.563	103.029	103.396	390459	0.000	0.0
319	1038249000000000000	AMBUJACEM	Ambuja Cements Limited	13.968	13.968	13.735	13.761	279930	0.000	0.0
320	1038249000000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	462736	0.000	0.0
321	1038335400000000000	ACC	ACC Limited	103.296	105.696	102.062	103.462	1368541	0.000	0.0
322	1038335400000000000	ADANIENT	Adani Enterprises Limited	0.036	0.037	0.036	0.037	448540	0.000	0.0
323	1038335400000000000	AMBUJACEM	Ambuja Cements Limited	14.024	14.150	13.647	13.723	502837	0.000	0.0
324	1038421800000000000	ADANIENT	Adani Enterprises Limited	0.037	0.037	0.036	0.036	453641	0.000	0.0
325	1038421800000000000	AMBUJACEM	Ambuja Cements Limited	13.754	13.880	13.704	13.748	1026690	0.000	0.0
326	1038421800000000000	ACC	ACC Limited	104.629	109.864	104.129	108.464	1841319	0.000	0.0
327	1038508200000000000	ADANIENT	Adani Enterprises Limited	0.035	0.037	0.035	0.036	477885	0.000	0.0
328	1038508200000000000	ACC	ACC Limited	110.031	110.698	107.697	109.231	1212742	0.000	0.0
329	1038508200000000000	AMBUJACEM	Ambuja Cements Limited	13.899	13.974	13.396	13.761	499470	0.000	0.0
330	1038767400000000000	ADANIENT	Adani Enterprises Limited	0.036	0.037	0.036	0.036	362589	0.000	0.0
331	1038767400000000000	ACC	ACC Limited	109.464	110.698	108.364	108.997	514917	0.000	0.0
332	1038767400000000000	AMBUJACEM	Ambuja Cements Limited	13.748	14.401	13.748	14.319	2044042	0.000	0.0
333	1038853800000000000	ADANIENT	Adani Enterprises Limited	0.036	0.037	0.035	0.036	308556	0.000	0.0
334	1038853800000000000	ACC	ACC Limited	109.231	110.031	105.530	106.130	552665	0.000	0.0
335	1038853800000000000	AMBUJACEM	Ambuja Cements Limited	14.319	14.476	13.396	13.936	1061527	0.000	0.0
336	1038940200000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.035	308399	0.000	0.0
337	1038940200000000000	AMBUJACEM	Ambuja Cements Limited	13.779	14.068	13.773	13.905	389670	0.000	0.0
338	1038940200000000000	ACC	ACC Limited	104.563	107.964	103.429	104.129	861963	0.000	0.0
339	1039026600000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.035	0.036	308021	0.000	0.0
340	1039026600000000000	AMBUJACEM	Ambuja Cements Limited	13.823	14.188	13.773	13.949	231885	0.000	0.0
341	1039026600000000000	ACC	ACC Limited	104.729	107.363	104.029	106.497	508524	0.000	0.0
342	1039113000000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.036	0.036	296590	0.000	0.0
343	1039113000000000000	AMBUJACEM	Ambuja Cements Limited	14.018	14.150	13.742	14.100	380827	0.000	0.0
344	1039113000000000000	ACC	ACC Limited	107.964	110.031	106.463	109.364	809526	0.000	0.0
345	1039372200000000000	ACC	ACC Limited	110.031	111.798	106.196	106.863	599611	0.000	0.0
346	1039372200000000000	AMBUJACEM	Ambuja Cements Limited	13.258	14.238	13.258	13.924	296535	0.000	0.0
347	1039372200000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.036	303441	0.000	0.0
348	1039458600000000000	ACC	ACC Limited	106.363	106.963	104.696	105.129	741371	0.000	0.0
349	1039458600000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.035	314336	0.000	0.0
350	1039458600000000000	AMBUJACEM	Ambuja Cements Limited	13.968	14.024	13.735	13.949	218212	0.000	0.0
351	1039545000000000000	AMBUJACEM	Ambuja Cements Limited	13.666	14.087	13.660	14.024	561045	0.000	0.0
352	1039545000000000000	ACC	ACC Limited	105.963	106.630	104.396	104.896	367220	0.000	0.0
353	1039545000000000000	ADANIENT	Adani Enterprises Limited	0.036	0.036	0.035	0.035	305085	0.000	0.0
354	1039631400000000000	ADANIENT	Adani Enterprises Limited	0.031	0.035	0.031	0.035	714140	0.000	0.0
355	1039631400000000000	ACC	ACC Limited	105.296	105.996	103.762	105.330	509218	0.000	0.0
356	1039631400000000000	AMBUJACEM	Ambuja Cements Limited	14.238	14.238	13.660	13.943	238680	0.000	0.0
357	1039717800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.035	338763	0.000	0.0
358	1039717800000000000	ACC	ACC Limited	105.963	106.830	105.430	105.896	280496	0.000	0.0
359	1039717800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	14.100	13.742	14.075	187260	0.000	0.0
360	1039977000000000000	ACC	ACC Limited	107.363	107.664	105.663	106.063	456686	0.000	0.0
361	1039977000000000000	AMBUJACEM	Ambuja Cements Limited	13.742	14.188	13.735	14.024	370567	0.000	0.0
362	1039977000000000000	ADANIENT	Adani Enterprises Limited	0.035	0.036	0.034	0.035	327215	0.000	0.0
363	1040063400000000000	AMBUJACEM	Ambuja Cements Limited	14.313	14.313	13.779	13.817	292140	0.000	0.0
364	1040063400000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.034	141249	0.000	0.0
365	1040063400000000000	ACC	ACC Limited	106.697	106.697	104.363	104.796	352953	0.000	0.0
366	1040149800000000000	ACC	ACC Limited	104.496	106.330	104.163	104.929	445330	0.000	0.0
367	1040149800000000000	AMBUJACEM	Ambuja Cements Limited	13.735	13.930	13.585	13.798	339990	0.000	0.0
368	1040149800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.034	308034	0.000	0.0
369	1040236200000000000	AMBUJACEM	Ambuja Cements Limited	13.811	13.811	13.446	13.566	902842	0.000	0.0
370	1040236200000000000	ACC	ACC Limited	105.530	105.530	103.029	104.163	279607	0.000	0.0
371	1040236200000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.035	303297	0.000	0.0
372	1040322600000000000	ACC	ACC Limited	105.896	105.896	103.962	104.363	194905	0.000	0.0
373	1040322600000000000	AMBUJACEM	Ambuja Cements Limited	13.497	13.660	13.490	13.547	426547	0.000	0.0
374	1040322600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.035	297139	0.000	0.0
375	1040581800000000000	AMBUJACEM	Ambuja Cements Limited	13.647	13.647	13.283	13.308	790687	0.000	0.0
376	1040581800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.035	0.034	0.034	302345	0.000	0.0
377	1040581800000000000	ACC	ACC Limited	104.696	105.163	103.629	104.863	212746	0.000	0.0
378	1040668200000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	406980	0.000	0.0
379	1040668200000000000	ACC	ACC Limited	104.996	106.230	104.563	105.763	463776	0.000	0.0
380	1040668200000000000	AMBUJACEM	Ambuja Cements Limited	13.258	13.560	13.252	13.478	426750	0.000	0.0
381	1040754600000000000	AMBUJACEM	Ambuja Cements Limited	13.478	13.478	13.478	13.478	0	0.000	0.0
382	1040754600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	0	0.000	0.0
383	1040754600000000000	ACC	ACC Limited	105.763	105.763	105.763	105.763	0	0.000	0.0
384	1040841000000000000	ACC	ACC Limited	105.363	108.030	105.363	106.196	729246	0.000	0.0
385	1040841000000000000	AMBUJACEM	Ambuja Cements Limited	13.465	13.610	13.384	13.446	869827	0.000	0.0
386	1040841000000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	148921	0.000	0.0
387	1040927400000000000	ADANIENT	Adani Enterprises Limited	0.035	0.035	0.034	0.034	439014	0.000	0.0
388	1040927400000000000	AMBUJACEM	Ambuja Cements Limited	13.446	13.585	13.446	13.528	998430	0.000	0.0
389	1040927400000000000	ACC	ACC Limited	106.430	108.430	106.363	108.064	508762	0.000	0.0
390	1041186600000000000	ACC	ACC Limited	108.697	111.031	108.397	109.964	1432822	0.000	0.0
391	1041186600000000000	AMBUJACEM	Ambuja Cements Limited	13.484	13.710	13.484	13.610	676372	0.000	0.0
392	1041186600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	137334	0.000	0.0
393	1041273000000000000	AMBUJACEM	Ambuja Cements Limited	13.773	13.773	13.585	13.679	534697	0.000	0.0
394	1041273000000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	433429	0.000	0.0
395	1041273000000000000	ACC	ACC Limited	110.364	111.565	109.697	110.098	1204325	0.000	0.0
396	1041359400000000000	ACC	ACC Limited	110.698	111.365	109.364	109.597	252826	0.000	0.0
397	1041359400000000000	AMBUJACEM	Ambuja Cements Limited	13.723	13.817	13.566	13.748	294375	0.000	0.0
398	1041359400000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	404318	0.000	0.0
399	1041445800000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.225	13.836	14.024	2054430	0.000	0.0
400	1041445800000000000	ACC	ACC Limited	109.431	110.864	108.730	109.931	621888	0.000	0.0
401	1041445800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	407763	0.000	0.0
402	1041532200000000000	AMBUJACEM	Ambuja Cements Limited	14.219	14.238	13.779	13.811	648607	0.000	0.0
403	1041532200000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	410308	0.000	0.0
404	1041532200000000000	ACC	ACC Limited	110.431	110.864	105.496	106.196	1121222	0.000	0.0
405	1041791400000000000	AMBUJACEM	Ambuja Cements Limited	13.735	13.974	13.610	13.647	326100	0.000	0.0
406	1041791400000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.034	0.034	404762	0.000	0.0
407	1041791400000000000	ACC	ACC Limited	106.763	106.863	104.363	104.729	553635	0.000	0.0
408	1041877800000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.033	0.034	407737	0.000	0.0
409	1041877800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.817	13.497	13.616	333397	0.000	0.0
410	1041877800000000000	ACC	ACC Limited	105.730	105.730	101.595	102.595	1169466	0.000	0.0
411	1041964200000000000	ACC	ACC Limited	103.362	105.096	102.762	104.729	927353	0.000	0.0
412	1041964200000000000	AMBUJACEM	Ambuja Cements Limited	13.792	13.874	13.654	13.761	362917	0.000	0.0
413	1041964200000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.033	0.034	439223	0.000	0.0
414	1042050600000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.033	0.034	404436	0.000	0.0
415	1042050600000000000	AMBUJACEM	Ambuja Cements Limited	13.968	13.968	13.660	13.830	424470	0.000	0.0
416	1042050600000000000	ACC	ACC Limited	105.363	105.930	104.429	105.496	488665	0.000	0.0
417	1042137000000000000	ACC	ACC Limited	105.029	105.663	104.063	104.596	334142	0.000	0.0
418	1042137000000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	406954	0.000	0.0
419	1042137000000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.024	13.484	13.848	414427	0.000	0.0
420	1042396200000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	403966	0.000	0.0
421	1042396200000000000	ACC	ACC Limited	104.696	105.663	102.595	103.396	743703	0.000	0.0
422	1042396200000000000	AMBUJACEM	Ambuja Cements Limited	13.899	13.943	13.497	13.742	607020	0.000	0.0
423	1042482600000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	405649	0.000	0.0
424	1042482600000000000	ACC	ACC Limited	103.362	106.497	102.095	105.963	1017567	0.000	0.0
425	1042482600000000000	AMBUJACEM	Ambuja Cements Limited	13.647	14.401	13.647	14.225	1949992	0.000	0.0
426	1042569000000000000	ADANIENT	Adani Enterprises Limited	0.034	0.034	0.033	0.034	405962	0.000	0.0
427	1042569000000000000	ACC	ACC Limited	106.963	106.963	105.063	105.630	477407	0.000	0.0
428	1042569000000000000	AMBUJACEM	Ambuja Cements Limited	14.319	14.401	14.081	14.131	1081155	0.000	0.0
429	1042655400000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.033	0.033	411560	0.000	0.0
430	1042655400000000000	AMBUJACEM	Ambuja Cements Limited	14.401	14.401	14.081	14.150	198952	0.000	0.0
431	1042655400000000000	ACC	ACC Limited	105.363	105.863	104.463	105.029	263134	0.000	0.0
432	1042741800000000000	ACC	ACC Limited	104.729	105.763	101.862	102.295	1553144	0.000	0.0
433	1042741800000000000	AMBUJACEM	Ambuja Cements Limited	14.150	14.213	13.823	13.899	233932	0.000	0.0
434	1042741800000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	404318	0.000	0.0
435	1043001000000000000	ACC	ACC Limited	102.029	102.595	99.628	100.095	1124769	0.000	0.0
436	1043001000000000000	AMBUJACEM	Ambuja Cements Limited	14.049	14.049	13.735	13.748	339030	0.000	0.0
437	1043001000000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	430063	0.000	0.0
438	1043087400000000000	AMBUJACEM	Ambuja Cements Limited	14.225	14.225	13.534	13.717	593055	0.000	0.0
439	1043087400000000000	ADANIENT	Adani Enterprises Limited	0.033	0.034	0.033	0.033	498280	0.000	0.0
440	1043087400000000000	ACC	ACC Limited	100.061	101.729	99.761	100.628	597746	0.000	0.0
441	1043173800000000000	AMBUJACEM	Ambuja Cements Limited	13.597	13.754	13.522	13.553	704310	0.000	0.0
442	1043173800000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.033	0.033	421438	0.000	0.0
443	1043173800000000000	ACC	ACC Limited	100.862	101.629	100.395	100.762	265434	0.000	0.0
444	1043260200000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.033	0.033	432490	0.000	0.0
445	1043260200000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.817	13.572	13.666	502162	0.000	0.0
446	1043260200000000000	ACC	ACC Limited	101.162	101.595	99.895	101.095	423280	0.000	0.0
447	1043346600000000000	AMBUJACEM	Ambuja Cements Limited	14.188	14.188	13.145	13.183	704632	0.000	0.0
448	1043346600000000000	ADANIENT	Adani Enterprises Limited	0.033	0.033	0.032	0.033	401983	0.000	0.0
449	1043346600000000000	ACC	ACC Limited	100.862	101.695	96.927	97.827	395496	0.000	0.0
450	1043605800000000000	ACC	ACC Limited	98.027	98.628	96.094	97.161	411639	0.000	0.0
451	1043605800000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.031	409655	0.000	0.0
452	1043605800000000000	AMBUJACEM	Ambuja Cements Limited	13.434	13.603	13.038	13.208	1777740	0.000	0.0
453	1043692200000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.032	409499	0.000	0.0
454	1043692200000000000	ACC	ACC Limited	99.028	99.028	94.993	97.394	1017164	0.000	0.0
455	1043692200000000000	AMBUJACEM	Ambuja Cements Limited	14.100	14.319	12.982	13.396	1130715	0.000	0.0
456	1043778600000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.032	408716	0.000	0.0
457	1043778600000000000	ACC	ACC Limited	98.561	103.362	96.527	96.694	300018	0.000	0.0
458	1043778600000000000	AMBUJACEM	Ambuja Cements Limited	13.271	13.647	13.239	13.283	345795	0.000	0.0
459	1043865000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.031	0.031	463558	0.000	0.0
460	1043865000000000000	ACC	ACC Limited	97.361	97.627	93.026	93.626	1417504	0.000	0.0
461	1043865000000000000	AMBUJACEM	Ambuja Cements Limited	13.723	13.723	13.158	13.233	801562	0.000	0.0
462	1043951400000000000	ACC	ACC Limited	93.360	95.593	92.726	95.193	573189	0.000	0.0
463	1043951400000000000	AMBUJACEM	Ambuja Cements Limited	13.566	13.641	13.070	13.220	234412	0.000	0.0
464	1043951400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.032	0.030	0.031	461053	0.000	0.0
465	1044210600000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.031	0.031	468725	0.000	0.0
466	1044210600000000000	ACC	ACC Limited	95.660	98.661	94.460	98.128	545499	0.000	0.0
467	1044210600000000000	AMBUJACEM	Ambuja Cements Limited	13.271	13.522	13.233	13.472	185925	0.000	0.0
468	1044297000000000000	AMBUJACEM	Ambuja Cements Limited	13.566	13.566	13.384	13.415	315217	0.000	0.0
469	1044297000000000000	ADANIENT	Adani Enterprises Limited	0.032	0.032	0.031	0.031	459213	0.000	0.0
470	1044297000000000000	ACC	ACC Limited	98.594	99.028	97.061	97.527	352786	0.000	0.0
471	1044383400000000000	AMBUJACEM	Ambuja Cements Limited	13.233	13.943	13.233	13.384	201180	0.000	0.0
472	1044383400000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.031	0.031	459044	0.000	0.0
473	1044383400000000000	ACC	ACC Limited	94.827	97.694	94.827	96.427	494452	0.000	0.0
474	1044469800000000000	AMBUJACEM	Ambuja Cements Limited	13.735	13.735	13.233	13.396	455085	0.000	0.0
475	1044469800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.031	0.031	453498	0.000	0.0
476	1044469800000000000	ACC	ACC Limited	96.027	98.361	96.027	98.094	291187	0.000	0.0
477	1044556200000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.031	460166	0.000	0.0
478	1044556200000000000	AMBUJACEM	Ambuja Cements Limited	13.729	13.729	13.233	13.509	596017	0.000	0.0
479	1044556200000000000	ACC	ACC Limited	98.694	98.694	96.560	96.961	354840	0.000	0.0
480	1044815400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.029	0.031	548660	0.000	0.0
481	1044815400000000000	ACC	ACC Limited	95.360	97.627	95.360	96.127	754562	0.000	0.0
482	1044815400000000000	AMBUJACEM	Ambuja Cements Limited	13.823	13.823	13.421	13.522	372300	0.000	0.0
483	1044901800000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.030	469939	0.000	0.0
484	1044901800000000000	ACC	ACC Limited	96.694	99.228	96.694	97.994	873674	0.000	0.0
485	1044901800000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.817	13.252	13.333	603225	0.000	0.0
486	1044988200000000000	AMBUJACEM	Ambuja Cements Limited	13.258	13.560	13.233	13.346	730800	0.000	0.0
487	1044988200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.030	463323	0.000	0.0
488	1044988200000000000	ACC	ACC Limited	98.294	102.595	98.294	102.262	2618159	0.000	0.0
489	1045074600000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	0	0.000	0.0
490	1045074600000000000	ACC	ACC Limited	102.262	102.262	102.262	102.262	0	0.000	0.0
491	1045074600000000000	AMBUJACEM	Ambuja Cements Limited	13.346	13.346	13.346	13.346	0	0.000	0.0
492	1045161000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	467121	0.000	0.0
493	1045161000000000000	ACC	ACC Limited	102.662	102.695	98.027	98.294	973760	0.000	0.0
494	1045161000000000000	AMBUJACEM	Ambuja Cements Limited	13.396	13.396	12.743	12.856	2047912	0.000	0.0
495	1045420200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.030	490869	0.000	0.0
496	1045420200000000000	AMBUJACEM	Ambuja Cements Limited	12.982	13.057	12.806	12.906	2252272	0.000	0.0
497	1045420200000000000	ACC	ACC Limited	99.361	105.796	98.794	105.463	3535307	0.000	0.0
498	1045506600000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	457713	0.000	0.0
499	1045506600000000000	AMBUJACEM	Ambuja Cements Limited	12.982	13.346	12.938	13.132	2007472	0.000	0.0
500	1045506600000000000	ACC	ACC Limited	106.363	106.363	101.428	101.995	1393921	0.000	0.0
501	1045593000000000000	AMBUJACEM	Ambuja Cements Limited	12.988	13.189	12.969	13.013	555915	0.000	0.0
502	1045593000000000000	ACC	ACC Limited	102.195	103.196	100.428	102.162	1339245	0.000	0.0
503	1045593000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.030	0.031	457686	0.000	0.0
504	1045679400000000000	ACC	ACC Limited	102.362	102.862	101.929	102.129	620396	0.000	0.0
505	1045679400000000000	AMBUJACEM	Ambuja Cements Limited	13.063	13.063	12.793	12.894	733560	0.000	0.0
506	1045679400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.030	459513	0.000	0.0
507	1045765800000000000	AMBUJACEM	Ambuja Cements Limited	13.045	13.045	12.856	12.963	627097	0.000	0.0
508	1045765800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	439601	0.000	0.0
509	1045765800000000000	ACC	ACC Limited	102.129	103.962	101.895	102.329	770957	0.000	0.0
510	1046025000000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.031	451971	0.000	0.0
511	1046025000000000000	ACC	ACC Limited	102.862	103.696	102.229	102.695	479890	0.000	0.0
512	1046025000000000000	AMBUJACEM	Ambuja Cements Limited	12.982	13.346	12.982	13.233	2312910	0.000	0.0
513	1046111400000000000	ACC	ACC Limited	102.029	102.896	100.728	100.962	394733	0.000	0.0
514	1046111400000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	459839	0.000	0.0
515	1046111400000000000	AMBUJACEM	Ambuja Cements Limited	13.396	13.396	13.164	13.233	3640665	0.000	0.0
516	1046197800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.031	438101	0.000	0.0
517	1046197800000000000	ACC	ACC Limited	101.362	103.196	100.762	102.462	2772108	0.000	0.0
518	1046197800000000000	AMBUJACEM	Ambuja Cements Limited	13.371	13.647	13.296	13.597	4281765	0.000	0.0
519	1046284200000000000	AMBUJACEM	Ambuja Cements Limited	13.566	13.673	13.503	13.566	1583505	0.000	0.0
520	1046284200000000000	ACC	ACC Limited	102.362	102.962	101.195	101.629	791731	0.000	0.0
521	1046284200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.031	444038	0.000	0.0
522	1046370600000000000	AMBUJACEM	Ambuja Cements Limited	13.315	13.936	13.315	13.541	1594432	0.000	0.0
523	1046370600000000000	ACC	ACC Limited	102.996	105.230	101.495	102.796	2165497	0.000	0.0
524	1046370600000000000	ADANIENT	Adani Enterprises Limited	0.031	0.032	0.030	0.030	493387	0.000	0.0
525	1046629800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	472718	0.000	0.0
526	1046629800000000000	ACC	ACC Limited	103.362	103.662	100.795	101.228	418113	0.000	0.0
527	1046629800000000000	AMBUJACEM	Ambuja Cements Limited	13.641	13.773	13.522	13.560	615540	0.000	0.0
528	1046716200000000000	AMBUJACEM	Ambuja Cements Limited	13.497	13.566	13.409	13.547	345262	0.000	0.0
529	1046716200000000000	ACC	ACC Limited	101.028	101.095	99.294	99.961	436227	0.000	0.0
530	1046716200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.030	460609	0.000	0.0
531	1046802600000000000	ACC	ACC Limited	100.028	100.295	97.727	99.161	1053098	0.000	0.0
532	1046802600000000000	AMBUJACEM	Ambuja Cements Limited	13.396	13.560	13.321	13.484	1537065	0.000	0.0
533	1046802600000000000	ADANIENT	Adani Enterprises Limited	0.030	0.031	0.030	0.031	460296	0.000	0.0
534	1046889000000000000	AMBUJACEM	Ambuja Cements Limited	12.982	13.560	12.982	13.308	521460	0.000	0.0
535	1046889000000000000	ACC	ACC Limited	101.362	101.362	97.694	98.928	1012831	0.000	0.0
536	1046889000000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	453889	0.000	0.0
537	1046975400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	460870	0.000	0.0
538	1046975400000000000	AMBUJACEM	Ambuja Cements Limited	13.233	13.233	12.793	12.818	1203000	0.000	0.0
539	1046975400000000000	ACC	ACC Limited	98.894	98.894	94.460	96.627	491851	0.000	0.0
540	1047234600000000000	AMBUJACEM	Ambuja Cements Limited	12.888	13.227	12.448	12.555	1240177	0.000	0.0
541	1047234600000000000	ACC	ACC Limited	96.694	96.694	93.226	93.693	354945	0.000	0.0
542	1047234600000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	331299	0.000	0.0
543	1047321000000000000	AMBUJACEM	Ambuja Cements Limited	12.881	12.881	12.398	12.530	671347	0.000	0.0
544	1047321000000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	457282	0.000	0.0
545	1047321000000000000	ACC	ACC Limited	93.360	94.527	92.693	94.093	481661	0.000	0.0
546	1047407400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.029	0.030	805741	0.000	0.0
547	1047407400000000000	ACC	ACC Limited	94.827	95.227	93.493	94.660	642448	0.000	0.0
548	1047407400000000000	AMBUJACEM	Ambuja Cements Limited	12.643	12.712	12.454	12.617	1326772	0.000	0.0
549	1047493800000000000	AMBUJACEM	Ambuja Cements Limited	12.561	12.793	12.561	12.718	1680210	0.000	0.0
550	1047493800000000000	ADANIENT	Adani Enterprises Limited	0.031	0.031	0.030	0.030	463493	0.000	0.0
551	1047493800000000000	ACC	ACC Limited	94.760	94.760	92.959	93.993	403977	0.000	0.0
552	1047580200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	0	0.000	0.0
553	1047580200000000000	ACC	ACC Limited	93.993	93.993	93.993	93.993	0	0.000	0.0
554	1047580200000000000	AMBUJACEM	Ambuja Cements Limited	12.718	12.718	12.718	12.718	0	0.000	0.0
555	1047839400000000000	AMBUJACEM	Ambuja Cements Limited	12.643	12.938	12.341	12.756	1473907	0.000	0.0
556	1047839400000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	518127	0.000	0.0
557	1047839400000000000	ACC	ACC Limited	93.360	93.960	91.359	92.726	408739	0.000	0.0
558	1047925800000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	0	0.000	0.0
559	1047925800000000000	AMBUJACEM	Ambuja Cements Limited	12.756	12.756	12.756	12.756	0	0.000	0.0
560	1047925800000000000	ACC	ACC Limited	92.726	92.726	92.726	92.726	0	0.000	0.0
561	1048012200000000000	AMBUJACEM	Ambuja Cements Limited	13.233	13.233	12.869	13.001	1934962	0.000	0.0
562	1048012200000000000	ACC	ACC Limited	92.526	92.526	88.091	88.425	1371595	0.000	0.0
563	1048012200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	212702	0.000	0.0
564	1048098600000000000	ACC	ACC Limited	88.358	90.825	88.158	90.492	964748	0.000	0.0
565	1048098600000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	453994	0.000	0.0
566	1048098600000000000	AMBUJACEM	Ambuja Cements Limited	12.649	13.252	12.649	13.013	1735590	0.000	0.0
567	1048185000000000000	ACC	ACC Limited	90.659	92.926	90.025	92.293	540162	0.000	0.0
568	1048185000000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.030	0.030	448670	0.000	0.0
569	1048185000000000000	AMBUJACEM	Ambuja Cements Limited	12.906	13.063	12.906	13.019	1470240	0.000	0.0
570	1048444200000000000	AMBUJACEM	Ambuja Cements Limited	13.107	13.233	13.001	13.145	684817	0.000	0.0
571	1048444200000000000	ACC	ACC Limited	92.759	92.759	89.425	89.859	263112	0.000	0.0
572	1048444200000000000	ADANIENT	Adani Enterprises Limited	0.030	0.030	0.029	0.029	165950	0.000	0.0
573	1048530600000000000	ACC	ACC Limited	90.025	90.825	88.525	90.025	413195	0.000	0.0
574	1048530600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	143297	0.000	0.0
575	1048530600000000000	AMBUJACEM	Ambuja Cements Limited	12.982	13.246	12.982	13.208	1421602	0.000	0.0
576	1048617000000000000	AMBUJACEM	Ambuja Cements Limited	13.233	13.315	12.982	13.246	2495827	0.000	0.0
577	1048617000000000000	ACC	ACC Limited	90.392	92.659	88.358	92.393	812159	0.000	0.0
578	1048617000000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	252826	0.000	0.0
579	1048703400000000000	ACC	ACC Limited	90.692	93.026	90.692	92.193	520605	0.000	0.0
580	1048703400000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	464589	0.000	0.0
581	1048703400000000000	AMBUJACEM	Ambuja Cements Limited	13.246	13.428	13.239	13.340	1626360	0.000	0.0
582	1048789800000000000	AMBUJACEM	Ambuja Cements Limited	13.145	13.440	13.145	13.396	821295	0.000	0.0
583	1048789800000000000	ACC	ACC Limited	91.892	92.759	90.059	92.493	343703	0.000	0.0
584	1048789800000000000	ADANIENT	Adani Enterprises Limited	0.028	0.029	0.028	0.029	453028	0.000	0.0
585	1049049000000000000	ACC	ACC Limited	91.359	92.693	90.759	92.359	258068	0.000	0.0
586	1049049000000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	689675	0.000	0.0
587	1049049000000000000	AMBUJACEM	Ambuja Cements Limited	13.321	13.434	13.296	13.396	541590	0.000	0.0
588	1049135400000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	462358	0.000	0.0
589	1049135400000000000	ACC	ACC Limited	92.359	94.293	91.426	92.826	460007	0.000	0.0
590	1049135400000000000	AMBUJACEM	Ambuja Cements Limited	13.396	13.691	13.239	13.629	1528822	0.000	0.0
591	1049221800000000000	AMBUJACEM	Ambuja Cements Limited	13.691	13.842	13.654	13.742	792112	0.000	0.0
592	1049221800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	477207	0.000	0.0
593	1049221800000000000	ACC	ACC Limited	93.560	94.360	92.959	93.593	175372	0.000	0.0
594	1049308200000000000	ACC	ACC Limited	99.595	99.595	92.559	93.226	402265	0.000	0.0
595	1049308200000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	484044	0.000	0.0
596	1049308200000000000	AMBUJACEM	Ambuja Cements Limited	13.773	13.855	13.735	13.811	473032	0.000	0.0
597	1049394600000000000	ACC	ACC Limited	93.326	94.627	92.693	94.226	453792	0.000	0.0
598	1049394600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	453367	0.000	0.0
599	1049394600000000000	AMBUJACEM	Ambuja Cements Limited	13.647	13.899	13.622	13.811	706035	0.000	0.0
600	1049653800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	455912	0.000	0.0
601	1049653800000000000	ACC	ACC Limited	94.693	95.627	94.060	95.293	265694	0.000	0.0
602	1049653800000000000	AMBUJACEM	Ambuja Cements Limited	13.761	14.018	13.761	13.993	393877	0.000	0.0
603	1049740200000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	138965	0.000	0.0
604	1049740200000000000	AMBUJACEM	Ambuja Cements Limited	13.823	14.150	13.786	13.836	512610	0.000	0.0
605	1049740200000000000	ACC	ACC Limited	95.327	96.627	94.126	95.994	366992	0.000	0.0
606	1049826600000000000	AMBUJACEM	Ambuja Cements Limited	13.905	13.905	13.647	13.836	372592	0.000	0.0
607	1049826600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	148908	0.000	0.0
608	1049826600000000000	ACC	ACC Limited	96.027	96.327	94.226	95.227	268388	0.000	0.0
609	1049913000000000000	AMBUJACEM	Ambuja Cements Limited	14.150	14.150	13.761	13.836	1034775	0.000	0.0
610	1049913000000000000	ACC	ACC Limited	94.627	95.694	92.693	93.693	286710	0.000	0.0
611	1049913000000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.028	150787	0.000	0.0
612	1049999400000000000	AMBUJACEM	Ambuja Cements Limited	14.112	14.401	13.566	13.635	881160	0.000	0.0
613	1049999400000000000	ACC	ACC Limited	93.693	94.893	91.992	93.926	180470	0.000	0.0
614	1049999400000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.028	138822	0.000	0.0
615	1050258600000000000	ADANIENT	Adani Enterprises Limited	0.028	0.028	0.028	0.028	0	0.000	0.0
616	1050345000000000000	AMBUJACEM	Ambuja Cements Limited	13.899	14.100	13.748	13.867	416520	0.000	0.0
617	1050345000000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	454542	0.000	0.0
618	1050345000000000000	ACC	ACC Limited	93.893	93.926	89.825	90.392	545909	0.000	0.0
619	1050431400000000000	ACC	ACC Limited	89.692	93.259	89.692	91.192	325510	0.000	0.0
620	1050431400000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	447182	0.000	0.0
621	1050431400000000000	AMBUJACEM	Ambuja Cements Limited	13.817	14.012	13.817	13.855	324285	0.000	0.0
622	1050517800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.028	449453	0.000	0.0
623	1050517800000000000	ACC	ACC Limited	91.959	92.293	90.359	91.626	207400	0.000	0.0
624	1050517800000000000	AMBUJACEM	Ambuja Cements Limited	14.112	14.112	13.735	13.836	240555	0.000	0.0
625	1050604200000000000	ADANIENT	Adani Enterprises Limited	0.028	0.028	0.028	0.028	0	0.000	0.0
626	1050604200000000000	ACC	ACC Limited	91.626	91.626	91.626	91.626	0	0.000	0.0
627	1050604200000000000	AMBUJACEM	Ambuja Cements Limited	13.836	13.836	13.836	13.836	0	0.000	0.0
628	1050863400000000000	ADANIENT	Adani Enterprises Limited	0.028	0.029	0.028	0.028	455207	0.000	0.0
629	1050863400000000000	AMBUJACEM	Ambuja Cements Limited	13.899	13.899	13.735	13.773	947137	0.000	0.0
630	1050863400000000000	ACC	ACC Limited	92.359	92.359	89.092	89.725	701932	0.000	0.0
631	1050949800000000000	ACC	ACC Limited	90.025	91.159	88.525	89.458	466277	0.000	0.0
632	1050949800000000000	AMBUJACEM	Ambuja Cements Limited	13.987	13.987	13.572	13.823	1189882	0.000	0.0
633	1050949800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	464067	0.000	0.0
634	1051036200000000000	AMBUJACEM	Ambuja Cements Limited	13.848	13.936	13.798	13.842	1684755	0.000	0.0
635	1051036200000000000	ACC	ACC Limited	91.359	91.359	88.758	89.092	279014	0.000	0.0
636	1051036200000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	454633	0.000	0.0
637	1051122600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	437918	0.000	0.0
638	1051122600000000000	ACC	ACC Limited	91.192	91.192	86.758	87.425	950139	0.000	0.0
639	1051122600000000000	AMBUJACEM	Ambuja Cements Limited	13.817	14.049	13.673	13.911	2036055	0.000	0.0
640	1051209000000000000	ADANIENT	Adani Enterprises Limited	0.028	0.029	0.028	0.028	442289	0.000	0.0
641	1051209000000000000	ACC	ACC Limited	88.025	88.191	84.790	85.357	904526	0.000	0.0
642	1051209000000000000	AMBUJACEM	Ambuja Cements Limited	13.943	13.943	13.735	13.761	238110	0.000	0.0
643	1051468200000000000	ADANIENT	Adani Enterprises Limited	0.028	0.029	0.028	0.029	451241	0.000	0.0
644	1051468200000000000	AMBUJACEM	Ambuja Cements Limited	14.112	14.112	13.503	13.811	617632	0.000	0.0
645	1051468200000000000	ACC	ACC Limited	85.424	86.524	84.490	85.657	589642	0.000	0.0
646	1051554600000000000	ACC	ACC Limited	86.558	87.224	86.024	86.358	609556	0.000	0.0
647	1051554600000000000	AMBUJACEM	Ambuja Cements Limited	13.817	13.842	13.616	13.811	828465	0.000	0.0
648	1051554600000000000	ADANIENT	Adani Enterprises Limited	0.028	0.029	0.028	0.028	464380	0.000	0.0
649	1051641000000000000	ACC	ACC Limited	86.624	87.925	85.557	87.224	681509	0.000	0.0
650	1051641000000000000	AMBUJACEM	Ambuja Cements Limited	13.817	14.024	13.748	13.949	1787047	0.000	0.0
651	1051641000000000000	ADANIENT	Adani Enterprises Limited	0.026	0.029	0.026	0.028	439079	0.000	0.0
652	1051727400000000000	AMBUJACEM	Ambuja Cements Limited	13.949	13.949	13.949	13.949	0	0.000	0.0
653	1051727400000000000	ADANIENT	Adani Enterprises Limited	0.028	0.028	0.028	0.028	0	0.000	0.0
654	1051727400000000000	ACC	ACC Limited	87.224	87.224	87.224	87.224	0	0.000	0.0
655	1051813800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.028	506475	0.000	0.0
656	1051813800000000000	AMBUJACEM	Ambuja Cements Limited	13.899	13.943	13.836	13.899	1110705	0.000	0.0
657	1051813800000000000	ACC	ACC Limited	87.891	88.158	86.057	86.991	1512524	0.000	0.0
658	1052073000000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.028	0.029	528109	0.000	0.0
659	1052073000000000000	ACC	ACC Limited	87.958	88.692	87.224	88.058	502877	0.000	0.0
660	1052073000000000000	AMBUJACEM	Ambuja Cements Limited	14.018	14.018	13.867	13.911	1745175	0.000	0.0
661	1052159400000000000	AMBUJACEM	Ambuja Cements Limited	13.145	14.451	13.145	14.389	4204155	0.000	0.0
662	1052159400000000000	ADANIENT	Adani Enterprises Limited	0.029	0.030	0.029	0.029	597918	0.000	0.0
663	1052159400000000000	ACC	ACC Limited	89.125	89.558	88.191	89.192	703249	0.000	0.0
664	1052245800000000000	ACC	ACC Limited	88.692	89.558	87.825	88.225	1034573	0.000	0.0
665	1052245800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.030	0.029	0.029	524703	0.000	0.0
666	1052245800000000000	AMBUJACEM	Ambuja Cements Limited	14.478	14.619	14.261	14.555	5231737	0.400	0.0
667	1052332200000000000	AMBUJACEM	Ambuja Cements Limited	14.574	15.021	14.536	14.804	6081292	0.000	0.0
668	1052332200000000000	ACC	ACC Limited	88.491	89.458	86.391	86.758	684586	0.000	0.0
669	1052332200000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	460231	0.000	0.0
670	1052418600000000000	AMBUJACEM	Ambuja Cements Limited	14.657	14.747	14.465	14.523	1351875	0.000	0.0
671	1052418600000000000	ACC	ACC Limited	86.691	87.558	85.891	86.324	386546	0.000	0.0
672	1052418600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	496623	0.000	0.0
673	1052677800000000000	ACC	ACC Limited	86.791	87.024	86.057	86.324	280582	0.000	0.0
674	1052677800000000000	AMBUJACEM	Ambuja Cements Limited	14.574	14.708	14.433	14.472	907252	0.000	0.0
675	1052677800000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	422678	0.000	0.0
676	1052764200000000000	AMBUJACEM	Ambuja Cements Limited	14.491	14.830	14.491	14.644	1994302	0.000	0.0
677	1052764200000000000	ACC	ACC Limited	86.758	87.925	86.224	87.525	413421	0.000	0.0
678	1052764200000000000	ADANIENT	Adani Enterprises Limited	0.029	0.029	0.029	0.029	459265	0.000	0.0
679	1052850600000000000	ADANIENT	Adani Enterprises Limited	0.029	0.030	0.029	0.030	550409	0.000	0.0
680	1052850600000000000	ACC	ACC Limited	86.958	88.592	86.958	88.058	238348	0.000	0.0
681	1052850600000000000	AMBUJACEM	Ambuja Cements Limited	14.446	14.695	14.446	14.491	1185030	0.000	0.0
682	1052937000000000000	AMBUJACEM	Ambuja Cements Limited	14.644	14.670	14.446	14.625	1659577	0.000	0.0
683	1052937000000000000	ADANIENT	Adani Enterprises Limited	0.030	0.036	0.030	0.036	562100	0.000	0.0
684	1052937000000000000	ACC	ACC Limited	88.291	89.692	88.291	89.492	372068	0.000	0.0
685	1053023400000000000	ADANIENT	Adani Enterprises Limited	0.038	0.043	0.037	0.042	1487652	0.000	0.0
686	1053023400000000000	ACC	ACC Limited	90.025	90.025	88.391	88.925	466637	0.000	0.0
687	1053023400000000000	AMBUJACEM	Ambuja Cements Limited	14.702	15.079	14.619	14.996	3327397	0.000	0.0
688	1053282600000000000	ADANIENT	Adani Enterprises Limited	0.043	0.044	0.042	0.043	1357833	0.000	0.0
689	1053282600000000000	AMBUJACEM	Ambuja Cements Limited	15.002	15.322	14.747	15.168	6240112	0.000	0.0
690	1053282600000000000	ACC	ACC Limited	88.825	90.559	88.391	88.692	751122	0.000	0.0
691	1053369000000000000	ACC	ACC Limited	88.025	89.425	88.025	88.825	640037	0.000	0.0
692	1053369000000000000	ADANIENT	Adani Enterprises Limited	0.040	0.042	0.040	0.041	686595	0.000	0.0
693	1053369000000000000	AMBUJACEM	Ambuja Cements Limited	14.964	15.360	14.957	15.149	4468627	0.000	0.0
694	1053455400000000000	ACC	ACC Limited	88.825	93.893	88.825	90.425	777375	0.000	0.0
695	1053455400000000000	ADANIENT	Adani Enterprises Limited	0.040	0.042	0.040	0.041	665392	0.000	0.0
696	1053455400000000000	AMBUJACEM	Ambuja Cements Limited	15.168	15.283	15.085	15.130	3215677	0.000	0.0
697	1053541800000000000	ADANIENT	Adani Enterprises Limited	0.042	0.042	0.041	0.042	462658	0.000	0.0
698	1053541800000000000	ACC	ACC Limited	90.892	91.659	90.025	90.392	372126	0.000	0.0
699	1053541800000000000	AMBUJACEM	Ambuja Cements Limited	14.925	15.245	14.925	15.047	3530505	0.000	0.0
700	1053628200000000000	ACC	ACC Limited	91.026	91.226	89.959	90.492	503220	0.000	0.0
701	1053628200000000000	ADANIENT	Adani Enterprises Limited	0.041	0.042	0.041	0.042	466651	0.000	0.0
702	1053628200000000000	AMBUJACEM	Ambuja Cements Limited	15.341	15.341	14.753	14.855	2035575	0.000	0.0
703	1053887400000000000	ACC	ACC Limited	91.292	94.293	90.725	93.693	1347362	0.000	0.0
704	1053887400000000000	ADANIENT	Adani Enterprises Limited	0.042	0.042	0.041	0.041	442172	0.000	0.0
705	1053887400000000000	AMBUJACEM	Ambuja Cements Limited	14.900	15.156	14.830	15.066	2098005	0.000	0.0
706	1053973800000000000	AMBUJACEM	Ambuja Cements Limited	15.015	15.168	14.836	14.919	1190370	0.000	0.0
707	1053973800000000000	ACC	ACC Limited	94.360	95.160	93.426	93.926	958251	0.000	0.0
708	1053973800000000000	ADANIENT	Adani Enterprises Limited	0.042	0.042	0.039	0.040	487398	0.000	0.0
709	1054060200000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.039	0.040	425300	0.000	0.0
710	1054060200000000000	ACC	ACC Limited	94.093	95.227	93.093	93.726	307927	0.000	0.0
711	1054060200000000000	AMBUJACEM	Ambuja Cements Limited	14.938	14.938	14.670	14.747	711990	0.000	0.0
712	1054146600000000000	ACC	ACC Limited	94.026	97.961	93.793	97.561	1602299	0.000	0.0
713	1054146600000000000	AMBUJACEM	Ambuja Cements Limited	14.830	14.945	14.593	14.727	2606280	0.000	0.0
714	1054146600000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.039	0.039	451032	0.000	0.0
715	1054233000000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.039	0.039	451358	0.000	0.0
716	1054233000000000000	ACC	ACC Limited	99.361	99.361	96.694	97.061	501747	0.000	0.0
717	1054233000000000000	AMBUJACEM	Ambuja Cements Limited	14.747	15.405	14.747	15.098	4145805	0.000	0.0
718	1054492200000000000	AMBUJACEM	Ambuja Cements Limited	15.769	15.795	15.290	15.667	6160927	0.000	0.0
719	1054492200000000000	ADANIENT	Adani Enterprises Limited	0.039	0.040	0.039	0.040	488911	0.000	0.0
720	1054492200000000000	ACC	ACC Limited	97.361	100.195	97.094	99.661	952801	0.000	0.0
721	1054578600000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.039	0.039	502338	0.000	0.0
722	1054578600000000000	ACC	ACC Limited	99.695	99.895	96.927	99.094	676369	0.000	0.0
723	1054578600000000000	AMBUJACEM	Ambuja Cements Limited	15.705	15.808	15.469	15.616	2144325	0.000	0.0
724	1054665000000000000	ADANIENT	Adani Enterprises Limited	0.039	0.040	0.039	0.039	469939	0.000	0.0
725	1054665000000000000	ACC	ACC Limited	99.361	100.028	98.428	98.894	238068	0.000	0.0
726	1054665000000000000	AMBUJACEM	Ambuja Cements Limited	15.680	15.744	15.520	15.577	749407	0.000	0.0
727	1054751400000000000	ADANIENT	Adani Enterprises Limited	0.040	0.041	0.040	0.040	481839	0.000	0.0
728	1054751400000000000	ACC	ACC Limited	99.695	100.195	97.361	97.761	535239	0.000	0.0
729	1054751400000000000	AMBUJACEM	Ambuja Cements Limited	15.424	15.680	15.424	15.526	2057070	0.000	0.0
730	1054837800000000000	ADANIENT	Adani Enterprises Limited	0.041	0.043	0.041	0.042	519901	0.000	0.0
731	1054837800000000000	ACC	ACC Limited	97.361	99.495	97.361	98.794	320114	0.000	0.0
732	1054837800000000000	AMBUJACEM	Ambuja Cements Limited	15.514	15.897	15.514	15.763	2682922	0.000	0.0
733	1055097000000000000	AMBUJACEM	Ambuja Cements Limited	15.833	15.942	15.731	15.833	4462905	0.000	0.0
734	1055097000000000000	ACC	ACC Limited	99.628	102.162	98.861	101.295	931572	0.000	0.0
735	1055097000000000000	ADANIENT	Adani Enterprises Limited	0.042	0.042	0.040	0.041	498176	0.000	0.0
736	1055183400000000000	AMBUJACEM	Ambuja Cements Limited	15.846	16.076	15.769	15.795	3292537	0.000	0.0
737	1055183400000000000	ACC	ACC Limited	102.262	102.262	97.794	98.194	710366	0.000	0.0
738	1055183400000000000	ADANIENT	Adani Enterprises Limited	0.040	0.041	0.040	0.040	477611	0.000	0.0
739	1055269800000000000	ADANIENT	Adani Enterprises Limited	0.040	0.041	0.039	0.040	486210	0.000	0.0
740	1055269800000000000	AMBUJACEM	Ambuja Cements Limited	15.852	15.935	15.565	15.641	2655795	0.000	0.0
741	1055269800000000000	ACC	ACC Limited	98.628	99.661	97.361	98.594	674114	0.000	0.0
742	1055356200000000000	AMBUJACEM	Ambuja Cements Limited	15.705	15.808	15.450	15.558	4775002	0.000	0.0
743	1055356200000000000	ACC	ACC Limited	99.228	99.528	98.228	98.528	219866	0.000	0.0
744	1055356200000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.040	0.040	456068	0.000	0.0
745	1055442600000000000	ADANIENT	Adani Enterprises Limited	0.041	0.041	0.039	0.040	483862	0.000	0.0
746	1055442600000000000	AMBUJACEM	Ambuja Cements Limited	15.756	15.935	15.597	15.852	2258707	0.000	0.0
747	1055442600000000000	ACC	ACC Limited	98.861	99.961	97.894	98.228	432875	0.000	0.0
748	1055701800000000000	ACC	ACC Limited	97.394	98.894	96.961	97.161	382163	0.000	0.0
749	1055701800000000000	ADANIENT	Adani Enterprises Limited	0.040	0.040	0.039	0.039	473579	0.000	0.0
750	1055701800000000000	AMBUJACEM	Ambuja Cements Limited	15.852	16.038	15.756	15.865	2550412	0.000	0.0
751	1055788200000000000	ACC	ACC Limited	103.362	103.362	97.794	102.462	1866736	0.000	0.0
752	1055788200000000000	ADANIENT	Adani Enterprises Limited	0.040	0.041	0.040	0.040	484083	0.000	0.0
753	1055788200000000000	AMBUJACEM	Ambuja Cements Limited	15.776	16.645	15.769	16.511	5703727	0.000	0.0
754	1055874600000000000	ACC	ACC Limited	103.963	108.230	103.029	107.297	2951867	0.000	0.0
755	1055874600000000000	ADANIENT	Adani Enterprises Limited	0.040	0.042	0.039	0.041	582651	0.000	0.0
756	1055874600000000000	AMBUJACEM	Ambuja Cements Limited	17.048	17.054	16.492	16.581	4521727	0.000	0.0
757	1055961000000000000	ADANIENT	Adani Enterprises Limited	0.042	0.042	0.041	0.041	599301	0.000	0.0
758	1055961000000000000	AMBUJACEM	Ambuja Cements Limited	16.792	16.958	16.319	16.543	1924530	0.000	0.0
759	1055961000000000000	ACC	ACC Limited	106.697	109.364	105.530	106.963	1173268	0.000	0.0
760	1056047400000000000	AMBUJACEM	Ambuja Cements Limited	16.415	16.702	16.281	16.434	985147	0.000	0.0
761	1056047400000000000	ADANIENT	Adani Enterprises Limited	0.042	0.043	0.042	0.043	657850	0.000	0.0
762	1056047400000000000	ACC	ACC Limited	106.030	107.130	104.463	105.663	472818	0.000	0.0
763	1056306600000000000	AMBUJACEM	Ambuja Cements Limited	16.536	16.792	16.408	16.498	2353875	0.000	0.0
764	1056306600000000000	ACC	ACC Limited	105.396	106.897	104.129	104.396	429446	0.000	0.0
765	1056306600000000000	ADANIENT	Adani Enterprises Limited	0.044	0.044	0.042	0.042	671237	0.000	0.0
766	1056393000000000000	AMBUJACEM	Ambuja Cements Limited	16.447	16.524	16.063	16.153	2876182	0.000	0.0
767	1056393000000000000	ADANIENT	Adani Enterprises Limited	0.042	0.043	0.042	0.042	510728	0.000	0.0
768	1056393000000000000	ACC	ACC Limited	104.029	105.896	103.496	104.729	818737	0.000	0.0
769	1056479400000000000	ADANIENT	Adani Enterprises Limited	0.042	0.043	0.042	0.043	382815	0.000	0.0
770	1056479400000000000	AMBUJACEM	Ambuja Cements Limited	16.396	16.524	16.153	16.402	2519475	0.000	0.0
771	1056479400000000000	ACC	ACC Limited	105.530	111.164	104.429	110.264	2472950	0.000	0.0
772	1056565800000000000	ACC	ACC Limited	110.698	112.498	109.031	111.898	2237561	0.000	0.0
773	1056565800000000000	ADANIENT	Adani Enterprises Limited	0.043	0.045	0.042	0.044	569185	0.000	0.0
774	1056565800000000000	AMBUJACEM	Ambuja Cements Limited	16.613	16.818	16.536	16.728	4990590	0.000	0.0
775	1056652200000000000	ACC	ACC Limited	111.365	114.465	110.064	113.832	1932626	0.000	0.0
776	1056652200000000000	ADANIENT	Adani Enterprises Limited	0.046	0.047	0.045	0.046	616590	0.000	0.0
777	1056652200000000000	AMBUJACEM	Ambuja Cements Limited	16.875	17.585	16.792	17.470	7951215	0.000	0.0
778	1056911400000000000	AMBUJACEM	Ambuja Cements Limited	17.470	17.917	17.386	17.514	4477627	0.000	0.0
779	1056911400000000000	ACC	ACC Limited	114.441	115.558	112.681	113.155	991869	2.500	0.0
780	1056911400000000000	ADANIENT	Adani Enterprises Limited	0.047	0.048	0.046	0.046	792810	0.000	0.0
781	1056997800000000000	AMBUJACEM	Ambuja Cements Limited	17.597	17.597	16.293	17.016	1960830	0.000	0.0
782	1056997800000000000	ADANIENT	Adani Enterprises Limited	0.046	0.048	0.046	0.046	639804	0.000	0.0
783	1056997800000000000	ACC	ACC Limited	112.411	113.020	109.974	110.617	932016	0.000	0.0
784	1057084200000000000	AMBUJACEM	Ambuja Cements Limited	17.137	17.546	17.054	17.220	2473530	0.000	0.0
785	1057084200000000000	ADANIENT	Adani Enterprises Limited	0.047	0.047	0.046	0.046	523164	0.000	0.0
786	1057084200000000000	ACC	ACC Limited	110.245	113.494	110.245	111.700	1191965	0.000	0.0
787	1057170600000000000	ADANIENT	Adani Enterprises Limited	0.047	0.049	0.047	0.047	704628	0.000	0.0
788	1057170600000000000	AMBUJACEM	Ambuja Cements Limited	17.214	17.642	17.214	17.380	2232060	0.000	0.0
789	1057170600000000000	ACC	ACC Limited	113.866	115.727	112.072	114.069	1606665	0.000	0.0
790	1057257000000000000	ADANIENT	Adani Enterprises Limited	0.048	0.048	0.047	0.047	572121	0.000	0.0
791	1057257000000000000	AMBUJACEM	Ambuja Cements Limited	17.303	17.802	17.060	17.335	3146617	0.000	0.0
792	1057257000000000000	ACC	ACC Limited	115.422	118.975	113.697	114.204	1192160	0.000	0.0
793	1057516200000000000	ACC	ACC Limited	111.328	115.727	111.328	114.982	1146371	0.000	0.0
794	1057516200000000000	ADANIENT	Adani Enterprises Limited	0.048	0.048	0.047	0.048	491365	0.000	0.0
795	1057516200000000000	AMBUJACEM	Ambuja Cements Limited	17.303	17.533	17.176	17.252	2782972	0.000	0.0
796	1057602600000000000	ADANIENT	Adani Enterprises Limited	0.048	0.048	0.047	0.047	498593	0.000	0.0
797	1057602600000000000	AMBUJACEM	Ambuja Cements Limited	17.891	17.891	17.176	17.284	2833650	0.000	0.0
798	1057602600000000000	ACC	ACC Limited	117.080	117.656	114.373	115.152	1484160	0.000	0.0
799	1057689000000000000	ACC	ACC Limited	115.727	115.727	112.681	113.189	673363	0.000	0.0
800	1057689000000000000	ADANIENT	Adani Enterprises Limited	0.047	0.047	0.044	0.045	548882	0.000	0.0
801	1057689000000000000	AMBUJACEM	Ambuja Cements Limited	17.380	17.380	16.664	16.805	1205640	0.000	0.0
802	1057775400000000000	AMBUJACEM	Ambuja Cements Limited	17.303	17.303	16.664	17.009	1529265	0.000	0.0
803	1057775400000000000	ACC	ACC Limited	114.035	119.280	112.884	118.366	1343111	0.000	0.0
804	1057775400000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.044	0.045	505966	0.000	0.0
805	1057861800000000000	AMBUJACEM	Ambuja Cements Limited	17.048	17.239	16.664	16.760	1588755	0.000	0.0
806	1057861800000000000	ACC	ACC Limited	117.351	119.686	115.896	116.573	909409	0.000	0.0
807	1057861800000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.045	0.045	515869	0.000	0.0
808	1058121000000000000	AMBUJACEM	Ambuja Cements Limited	17.035	17.214	16.875	17.086	1714965	0.000	0.0
809	1058121000000000000	ACC	ACC Limited	119.111	121.953	117.080	121.310	1684733	0.000	0.0
810	1058121000000000000	ADANIENT	Adani Enterprises Limited	0.046	0.046	0.046	0.046	508771	0.000	0.0
811	1058207400000000000	AMBUJACEM	Ambuja Cements Limited	17.470	17.514	16.830	17.124	3386362	0.000	0.0
812	1058207400000000000	ACC	ACC Limited	121.750	122.799	117.080	120.126	1199990	0.000	0.0
813	1058207400000000000	ADANIENT	Adani Enterprises Limited	0.046	0.046	0.044	0.044	478146	0.000	0.0
814	1058293800000000000	ACC	ACC Limited	120.092	124.186	118.705	123.137	1612217	0.000	0.0
815	1058293800000000000	ADANIENT	Adani Enterprises Limited	0.045	0.045	0.045	0.045	443999	0.000	0.0
816	1058293800000000000	AMBUJACEM	Ambuja Cements Limited	17.418	17.821	17.131	17.559	3397777	0.000	0.0
817	1058380200000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.044	0.045	442981	0.000	0.0
818	1058380200000000000	AMBUJACEM	Ambuja Cements Limited	17.770	18.224	17.559	17.636	6150832	0.000	0.0
819	1058380200000000000	ACC	ACC Limited	124.525	124.897	119.246	120.160	1600662	0.000	0.0
820	1058466600000000000	ADANIENT	Adani Enterprises Limited	0.044	0.045	0.043	0.044	435883	0.000	0.0
821	1058466600000000000	AMBUJACEM	Ambuja Cements Limited	17.470	18.026	17.323	17.757	3896422	0.000	0.0
822	1058466600000000000	ACC	ACC Limited	121.141	121.649	116.742	118.096	1518748	0.000	0.0
823	1058725800000000000	ACC	ACC Limited	118.299	120.329	117.148	117.960	1291741	0.000	0.0
824	1058725800000000000	ADANIENT	Adani Enterprises Limited	0.044	0.044	0.043	0.044	445225	0.000	0.0
825	1058725800000000000	AMBUJACEM	Ambuja Cements Limited	17.898	18.441	17.815	17.981	6768472	0.000	0.0
826	1058812200000000000	ADANIENT	Adani Enterprises Limited	0.043	0.043	0.042	0.043	439693	0.000	0.0
827	1058812200000000000	AMBUJACEM	Ambuja Cements Limited	17.150	18.070	17.150	17.412	2740642	0.000	0.0
828	1058812200000000000	ACC	ACC Limited	115.727	117.385	111.903	113.087	1069288	0.000	0.0
829	1058898600000000000	ACC	ACC Limited	113.764	114.915	110.177	111.869	663123	0.000	0.0
830	1058898600000000000	AMBUJACEM	Ambuja Cements Limited	17.546	17.661	17.086	17.367	1872870	0.000	0.0
831	1058898600000000000	ADANIENT	Adani Enterprises Limited	0.043	0.044	0.042	0.043	446439	0.000	0.0
832	1058985000000000000	ACC	ACC Limited	115.050	116.539	112.715	115.930	3506801	0.000	0.0
833	1058985000000000000	AMBUJACEM	Ambuja Cements Limited	17.431	17.597	17.303	17.508	2535630	0.000	0.0
834	1058985000000000000	ADANIENT	Adani Enterprises Limited	0.043	0.044	0.043	0.043	440319	0.000	0.0
835	1059071400000000000	ACC	ACC Limited	116.404	121.344	116.336	120.769	2038805	0.000	0.0
836	1059071400000000000	AMBUJACEM	Ambuja Cements Limited	17.891	18.345	17.559	18.211	5783430	0.000	0.0
837	1059071400000000000	ADANIENT	Adani Enterprises Limited	0.044	0.044	0.043	0.044	460962	0.000	0.0
838	1059330600000000000	AMBUJACEM	Ambuja Cements Limited	18.313	18.582	17.981	18.058	3450712	0.000	0.0
839	1059330600000000000	ADANIENT	Adani Enterprises Limited	0.044	0.045	0.044	0.045	491247	0.000	0.0
840	1059330600000000000	ACC	ACC Limited	123.171	124.423	120.633	121.243	1020071	0.000	0.0
841	1059417000000000000	ADANIENT	Adani Enterprises Limited	0.045	0.045	0.044	0.045	477899	0.000	0.0
842	1059417000000000000	ACC	ACC Limited	119.787	127.706	119.246	125.811	1828879	0.000	0.0
843	1059417000000000000	AMBUJACEM	Ambuja Cements Limited	17.955	18.658	17.751	18.441	4804627	0.000	0.0
844	1059503400000000000	ADANIENT	Adani Enterprises Limited	0.046	0.046	0.043	0.044	517644	0.000	0.0
845	1059503400000000000	ACC	ACC Limited	127.976	135.624	127.570	134.406	4817606	0.000	0.0
846	1059503400000000000	AMBUJACEM	Ambuja Cements Limited	18.748	19.227	18.620	19.151	8142292	0.000	0.0
847	1059589800000000000	ADANIENT	Adani Enterprises Limited	0.043	0.044	0.043	0.043	504896	0.000	0.0
848	1059589800000000000	ACC	ACC Limited	134.676	135.285	130.954	131.462	1917376	0.000	0.0
849	1059589800000000000	AMBUJACEM	Ambuja Cements Limited	19.227	19.764	19.093	19.349	9959167	0.000	0.0
850	1059676200000000000	ADANIENT	Adani Enterprises Limited	0.042	0.043	0.042	0.043	487594	0.000	0.0
851	1059676200000000000	ACC	ACC Limited	132.781	138.399	131.732	136.808	3422173	0.000	0.0
852	1059676200000000000	AMBUJACEM	Ambuja Cements Limited	19.732	20.097	19.438	19.835	6682192	0.000	0.0
853	1059935400000000000	ACC	ACC Limited	136.707	140.699	135.353	137.891	2640723	0.000	0.0
854	1059935400000000000	AMBUJACEM	Ambuja Cements Limited	19.604	20.404	19.604	20.039	4866675	0.000	0.0
855	1059935400000000000	ADANIENT	Adani Enterprises Limited	0.043	0.043	0.042	0.043	475980	0.000	0.0
856	1060021800000000000	AMBUJACEM	Ambuja Cements Limited	20.161	20.276	18.812	19.061	8040817	0.000	0.0
857	1060021800000000000	ADANIENT	Adani Enterprises Limited	0.043	0.044	0.043	0.043	506853	0.000	0.0
858	1060021800000000000	ACC	ACC Limited	139.109	139.955	130.447	131.800	4345221	0.000	0.0
859	1060108200000000000	AMBUJACEM	Ambuja Cements Limited	18.684	19.426	18.684	19.157	8813850	0.000	0.0
860	1060108200000000000	ACC	ACC Limited	125.303	135.827	125.303	133.932	3811401	0.000	0.0
861	1060108200000000000	ADANIENT	Adani Enterprises Limited	0.043	0.043	0.043	0.043	441976	0.000	0.0
862	1060194600000000000	ACC	ACC Limited	136.030	136.707	133.424	135.488	2502414	0.000	0.0
863	1060194600000000000	AMBUJACEM	Ambuja Cements Limited	19.259	19.585	19.093	19.451	8651310	0.000	0.0
864	1060194600000000000	ADANIENT	Adani Enterprises Limited	0.043	0.043	0.043	0.043	443411	0.000	0.0
865	1060281000000000000	ADANIENT	Adani Enterprises Limited	0.044	0.044	0.043	0.043	413818	0.000	0.0
866	1060281000000000000	AMBUJACEM	Ambuja Cements Limited	19.688	19.937	19.285	19.732	4807867	0.000	0.0
867	1060281000000000000	ACC	ACC Limited	137.350	140.361	134.676	139.312	4424436	0.000	0.0
868	1060540200000000000	ACC	ACC Limited	140.395	142.391	137.383	139.583	3611392	0.000	0.0
869	1060540200000000000	AMBUJACEM	Ambuja Cements Limited	19.847	19.988	19.477	19.707	4235827	0.000	0.0
870	1060540200000000000	ADANIENT	Adani Enterprises Limited	0.043	0.045	0.043	0.045	590454	0.000	0.0
871	1060626600000000000	ACC	ACC Limited	139.684	140.260	135.488	136.943	3117300	0.000	0.0
872	1060626600000000000	ADANIENT	Adani Enterprises Limited	0.046	0.048	0.046	0.047	684312	0.000	0.0
873	1060626600000000000	AMBUJACEM	Ambuja Cements Limited	19.860	19.899	19.355	19.541	2787750	0.000	0.0
874	1060713000000000000	ADANIENT	Adani Enterprises Limited	0.048	0.048	0.046	0.047	636111	0.000	0.0
875	1060713000000000000	AMBUJACEM	Ambuja Cements Limited	19.368	20.103	19.368	20.058	3404002	0.000	0.0
876	1060713000000000000	ACC	ACC Limited	137.654	141.952	135.725	141.579	4148779	0.000	0.0
877	1060799400000000000	ADANIENT	Adani Enterprises Limited	0.047	0.048	0.046	0.047	535964	0.000	0.0
878	1060799400000000000	AMBUJACEM	Ambuja Cements Limited	20.276	20.282	19.783	19.924	4860855	0.000	0.0
879	1060799400000000000	ACC	ACC Limited	143.474	145.437	138.838	139.651	3803445	0.000	0.0
880	1060885800000000000	AMBUJACEM	Ambuja Cements Limited	19.924	19.924	19.924	19.924	0	0.000	0.0
881	1060885800000000000	ADANIENT	Adani Enterprises Limited	0.047	0.047	0.047	0.047	0	0.000	0.0
882	1060885800000000000	ACC	ACC Limited	139.651	139.651	139.651	139.651	0	0.000	0.0
883	1061145000000000000	ADANIENT	Adani Enterprises Limited	0.047	0.047	0.046	0.046	525499	0.000	0.0
884	1061145000000000000	ACC	ACC Limited	140.361	143.068	139.075	141.579	3023998	0.000	0.0
885	1061145000000000000	AMBUJACEM	Ambuja Cements Limited	20.115	20.193	19.653	19.816	5479785	0.533	0.0
886	1061231400000000000	ACC	ACC Limited	143.474	148.618	141.512	145.606	6674189	0.000	0.0
887	1061231400000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.045	0.045	485519	0.000	0.0
888	1061231400000000000	AMBUJACEM	Ambuja Cements Limited	20.160	20.460	19.770	20.050	8036310	0.000	0.0
889	1061317800000000000	AMBUJACEM	Ambuja Cements Limited	20.336	20.499	19.907	19.998	6834847	0.000	0.0
890	1061317800000000000	ADANIENT	Adani Enterprises Limited	0.045	0.045	0.045	0.045	476046	0.000	0.0
891	1061317800000000000	ACC	ACC Limited	146.554	149.430	144.591	147.095	4060704	0.000	0.0
892	1061404200000000000	AMBUJACEM	Ambuja Cements Limited	20.284	20.336	19.946	20.212	5094180	0.000	0.0
893	1061404200000000000	ACC	ACC Limited	147.433	149.870	145.640	147.772	4587142	0.000	0.0
894	1061404200000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.045	0.046	465437	0.000	0.0
895	1061490600000000000	AMBUJACEM	Ambuja Cements Limited	20.375	20.635	20.037	20.206	5554965	0.000	0.0
896	1061490600000000000	ADANIENT	Adani Enterprises Limited	0.048	0.048	0.045	0.045	515896	0.000	0.0
897	1061490600000000000	ACC	ACC Limited	148.888	150.377	145.674	147.197	2926373	0.000	0.0
898	1061749800000000000	ADANIENT	Adani Enterprises Limited	0.045	0.046	0.043	0.044	477794	0.000	0.0
899	1061749800000000000	ACC	ACC Limited	148.212	148.516	136.098	140.226	3089299	0.000	0.0
900	1061749800000000000	AMBUJACEM	Ambuja Cements Limited	20.453	20.453	18.730	19.250	4830600	0.000	0.0
901	1061836200000000000	AMBUJACEM	Ambuja Cements Limited	19.692	19.829	19.250	19.731	3813210	0.000	0.0
902	1061836200000000000	ADANIENT	Adani Enterprises Limited	0.042	0.045	0.042	0.044	460688	0.000	0.0
903	1061836200000000000	ACC	ACC Limited	140.700	145.505	139.887	144.625	2608349	0.000	0.0
904	1061922600000000000	AMBUJACEM	Ambuja Cements Limited	19.946	20.596	19.777	20.460	8239125	0.000	0.0
905	1061922600000000000	ACC	ACC Limited	147.399	147.399	143.914	144.692	2208888	0.000	0.0
906	1061922600000000000	ADANIENT	Adani Enterprises Limited	0.045	0.045	0.044	0.045	451776	0.000	0.0
907	1062009000000000000	AMBUJACEM	Ambuja Cements Limited	20.466	20.466	19.386	19.549	13219102	0.000	0.0
908	1062009000000000000	ACC	ACC Limited	143.474	143.474	138.060	138.703	4599912	0.000	0.0
909	1062009000000000000	ADANIENT	Adani Enterprises Limited	0.045	0.045	0.045	0.045	472496	0.000	0.0
910	1062095400000000000	ACC	ACC Limited	140.090	146.012	139.414	143.779	4280955	0.000	0.0
911	1062095400000000000	AMBUJACEM	Ambuja Cements Limited	19.894	20.382	19.608	20.030	6918472	0.000	0.0
912	1062095400000000000	ADANIENT	Adani Enterprises Limited	0.045	0.047	0.045	0.045	533576	0.000	0.0
913	1062354600000000000	ACC	ACC Limited	145.437	148.009	144.692	147.027	3603215	0.000	0.0
914	1062354600000000000	ADANIENT	Adani Enterprises Limited	0.045	0.053	0.045	0.052	1085055	0.000	0.0
915	1062354600000000000	AMBUJACEM	Ambuja Cements Limited	20.375	21.149	19.972	20.856	20359657	0.000	0.0
916	1062441000000000000	AMBUJACEM	Ambuja Cements Limited	21.019	21.233	20.421	20.557	12002670	0.000	0.0
917	1062441000000000000	ACC	ACC Limited	149.633	152.509	147.941	149.396	5225769	0.000	0.0
918	1062441000000000000	ADANIENT	Adani Enterprises Limited	0.054	0.054	0.050	0.051	1033579	0.000	0.0
919	1062527400000000000	ACC	ACC Limited	150.107	150.817	143.542	144.523	4056482	0.000	0.0
920	1062527400000000000	ADANIENT	Adani Enterprises Limited	0.051	0.053	0.050	0.050	717337	0.000	0.0
921	1062527400000000000	AMBUJACEM	Ambuja Cements Limited	20.720	20.811	19.907	19.998	6383707	0.000	0.0
922	1062613800000000000	AMBUJACEM	Ambuja Cements Limited	19.985	20.726	19.458	19.608	6920497	0.000	0.0
923	1062613800000000000	ACC	ACC Limited	145.369	147.400	141.512	143.542	2589748	0.000	0.0
924	1062613800000000000	ADANIENT	Adani Enterprises Limited	0.574	0.578	0.554	0.559	534555	1.500	0.0
925	1062700200000000000	AMBUJACEM	Ambuja Cements Limited	19.712	20.336	19.653	20.115	4002825	0.000	0.0
926	1062700200000000000	ACC	ACC Limited	144.557	146.790	142.188	146.147	2332854	0.000	0.0
927	1062700200000000000	ADANIENT	Adani Enterprises Limited	0.565	0.573	0.554	0.562	566380	0.000	0.0
928	1062959400000000000	ADANIENT	Adani Enterprises Limited	0.576	0.581	0.560	0.564	487763	0.000	0.0
929	1062959400000000000	ACC	ACC Limited	147.806	149.836	146.892	147.298	2248552	0.000	0.0
930	1062959400000000000	AMBUJACEM	Ambuja Cements Limited	20.076	20.843	20.076	20.739	6359437	0.000	0.0
931	1063045800000000000	ADANIENT	Adani Enterprises Limited	0.576	0.586	0.552	0.562	536760	0.000	0.0
932	1063045800000000000	ACC	ACC Limited	148.550	148.888	144.219	145.234	2139290	0.000	0.0
933	1063045800000000000	AMBUJACEM	Ambuja Cements Limited	20.811	20.947	20.011	20.167	4607587	0.000	0.0
934	1063132200000000000	AMBUJACEM	Ambuja Cements Limited	20.154	20.388	20.030	20.290	3773722	0.000	0.0
935	1063132200000000000	ADANIENT	Adani Enterprises Limited	0.557	0.570	0.554	0.561	476098	0.000	0.0
936	1063132200000000000	ACC	ACC Limited	147.433	147.433	144.151	145.877	2006471	0.000	0.0
937	1063218600000000000	ACC	ACC Limited	146.181	147.873	144.523	144.929	1956663	0.000	0.0
938	1063218600000000000	ADANIENT	Adani Enterprises Limited	0.560	0.576	0.552	0.557	496519	0.000	0.0
939	1063218600000000000	AMBUJACEM	Ambuja Cements Limited	20.375	20.414	19.946	20.017	4061745	0.000	0.0
940	1063305000000000000	AMBUJACEM	Ambuja Cements Limited	20.206	20.284	19.640	19.744	3813810	0.000	0.0
941	1063305000000000000	ADANIENT	Adani Enterprises Limited	0.568	0.573	0.554	0.561	489472	0.000	0.0
942	1063305000000000000	ACC	ACC Limited	146.114	146.351	139.786	140.463	3023943	0.000	0.0
943	1063564200000000000	AMBUJACEM	Ambuja Cements Limited	19.465	19.725	18.619	18.749	3640770	0.000	0.0
944	1063564200000000000	ADANIENT	Adani Enterprises Limited	0.569	0.569	0.539	0.547	443072	0.000	0.0
945	1063564200000000000	ACC	ACC Limited	140.700	140.700	131.056	132.714	3147895	0.000	0.0
946	1063650600000000000	ADANIENT	Adani Enterprises Limited	0.537	0.545	0.530	0.537	484658	0.000	0.0
947	1063650600000000000	ACC	ACC Limited	140.429	140.429	126.961	135.082	2448682	0.000	0.0
948	1063650600000000000	AMBUJACEM	Ambuja Cements Limited	18.385	18.788	17.800	18.697	5911102	0.000	0.0
949	1063737000000000000	ADANIENT	Adani Enterprises Limited	0.536	0.557	0.533	0.538	437070	0.000	0.0
950	1063737000000000000	AMBUJACEM	Ambuja Cements Limited	18.938	19.048	18.424	18.684	5120280	0.000	0.0
951	1063737000000000000	ACC	ACC Limited	136.267	137.992	127.130	129.364	2452744	0.000	0.0
952	1063823400000000000	AMBUJACEM	Ambuja Cements Limited	18.554	18.645	17.422	17.871	8792557	0.000	0.0
953	1063823400000000000	ACC	ACC Limited	130.007	130.007	122.630	123.645	3667267	0.000	0.0
954	1063823400000000000	ADANIENT	Adani Enterprises Limited	0.536	0.541	0.517	0.521	469521	0.000	0.0
955	1063909800000000000	ADANIENT	Adani Enterprises Limited	0.530	0.533	0.512	0.521	407750	0.000	0.0
956	1063909800000000000	ACC	ACC Limited	125.405	127.773	120.836	124.153	3929079	0.000	0.0
957	1063909800000000000	AMBUJACEM	Ambuja Cements Limited	18.190	18.385	17.253	17.826	6919590	0.000	0.0
958	1064169000000000000	AMBUJACEM	Ambuja Cements Limited	18.131	18.723	17.949	18.235	5144707	0.000	0.0
959	1064169000000000000	ADANIENT	Adani Enterprises Limited	0.520	0.541	0.520	0.533	446204	0.000	0.0
960	1064169000000000000	ACC	ACC Limited	126.217	130.785	125.202	128.179	4815030	0.000	0.0
961	1064255400000000000	ACC	ACC Limited	127.232	135.353	126.284	128.755	3694929	0.000	0.0
962	1064255400000000000	AMBUJACEM	Ambuja Cements Limited	18.255	19.048	18.144	18.873	7925917	0.000	0.0
963	1064255400000000000	ADANIENT	Adani Enterprises Limited	0.525	0.530	0.516	0.526	407646	0.000	0.0
964	1064341800000000000	AMBUJACEM	Ambuja Cements Limited	18.730	19.413	18.730	19.263	6575827	0.000	0.0
965	1064341800000000000	ACC	ACC Limited	129.939	135.082	128.416	134.473	4593149	0.000	0.0
966	1064341800000000000	ADANIENT	Adani Enterprises Limited	0.528	0.536	0.528	0.531	443438	0.000	0.0
967	1064428200000000000	ADANIENT	Adani Enterprises Limited	0.533	0.533	0.516	0.521	413439	0.000	0.0
968	1064428200000000000	AMBUJACEM	Ambuja Cements Limited	19.243	19.243	18.697	18.840	5576797	0.000	0.0
969	1064428200000000000	ACC	ACC Limited	126.555	135.285	126.555	130.988	4843035	0.000	0.0
970	1064514600000000000	ACC	ACC Limited	131.935	134.406	131.225	132.883	2722965	0.000	0.0
971	1064514600000000000	AMBUJACEM	Ambuja Cements Limited	18.229	19.666	18.229	19.601	3097357	0.000	0.0
972	1064514600000000000	ADANIENT	Adani Enterprises Limited	0.510	0.533	0.510	0.525	418071	0.000	0.0
973	1064773800000000000	ACC	ACC Limited	135.421	137.451	133.120	136.334	3036936	0.000	0.0
974	1064773800000000000	ADANIENT	Adani Enterprises Limited	0.534	0.534	0.515	0.523	344818	0.000	0.0
975	1064773800000000000	AMBUJACEM	Ambuja Cements Limited	19.686	20.193	19.595	20.024	4708230	0.000	0.0
976	1064860200000000000	ACC	ACC Limited	138.737	139.414	137.113	137.654	3419082	0.000	0.0
977	1064860200000000000	ADANIENT	Adani Enterprises Limited	0.533	0.533	0.518	0.521	353090	0.000	0.0
978	1064860200000000000	AMBUJACEM	Ambuja Cements Limited	20.375	20.408	19.790	19.920	2481660	0.000	0.0
979	1064946600000000000	AMBUJACEM	Ambuja Cements Limited	20.030	20.115	19.686	19.881	3058335	0.000	0.0
980	1064946600000000000	ADANIENT	Adani Enterprises Limited	0.522	0.529	0.520	0.521	334705	0.000	0.0
981	1064946600000000000	ACC	ACC Limited	137.722	138.568	135.082	135.928	2440771	0.000	0.0
982	1065033000000000000	ACC	ACC Limited	135.928	135.928	135.928	135.928	0	0.000	0.0
983	1065033000000000000	AMBUJACEM	Ambuja Cements Limited	19.881	19.881	19.881	19.881	0	0.000	0.0
984	1065033000000000000	ADANIENT	Adani Enterprises Limited	0.521	0.521	0.521	0.521	0	0.000	0.0
985	1065119400000000000	ACC	ACC Limited	137.688	140.395	136.165	139.786	2405950	0.000	0.0
986	1065119400000000000	ADANIENT	Adani Enterprises Limited	0.507	0.533	0.507	0.526	355791	0.000	0.0
987	1065119400000000000	AMBUJACEM	Ambuja Cements Limited	20.050	20.290	19.855	20.193	2795887	0.000	0.0
988	1065378600000000000	ADANIENT	Adani Enterprises Limited	0.546	0.578	0.544	0.575	484892	0.000	0.0
989	1065378600000000000	ACC	ACC Limited	140.429	144.083	140.429	142.696	2740620	0.000	0.0
990	1065378600000000000	AMBUJACEM	Ambuja Cements Limited	20.206	20.622	20.206	20.284	3247057	0.000	0.0
991	1065465000000000000	ADANIENT	Adani Enterprises Limited	0.586	0.589	0.552	0.561	185405	0.000	0.0
992	1065465000000000000	ACC	ACC Limited	143.474	145.505	140.767	142.899	3708374	0.000	0.0
993	1065465000000000000	AMBUJACEM	Ambuja Cements Limited	20.466	21.227	20.037	20.947	7717380	0.000	0.0
994	1065551400000000000	ACC	ACC Limited	145.505	147.027	143.136	144.320	3941210	0.000	0.0
995	1065551400000000000	AMBUJACEM	Ambuja Cements Limited	21.233	21.507	20.733	21.038	6237135	0.000	0.0
996	1065551400000000000	ADANIENT	Adani Enterprises Limited	0.591	0.591	0.557	0.560	167659	0.000	0.0
997	1065637800000000000	ACC	ACC Limited	141.444	143.271	137.722	140.057	3642368	0.000	0.0
998	1065637800000000000	AMBUJACEM	Ambuja Cements Limited	20.986	21.741	20.551	21.364	7824322	0.000	0.0
999	1065637800000000000	ADANIENT	Adani Enterprises Limited	0.573	0.573	0.560	0.563	46739	0.000	0.0
1000	1065724200000000000	ADANIENT	Adani Enterprises Limited	0.573	0.589	0.573	0.577	255331	0.000	0.0
1001	1065724200000000000	AMBUJACEM	Ambuja Cements Limited	21.676	21.676	20.778	20.947	4837980	0.000	0.0
1002	1065724200000000000	ACC	ACC Limited	140.700	142.662	137.045	137.722	2711727	0.000	0.0
1003	1065983400000000000	ACC	ACC Limited	138.669	142.053	133.390	141.004	4127483	0.000	0.0
1004	1065983400000000000	AMBUJACEM	Ambuja Cements Limited	21.494	21.546	20.622	21.272	7510725	0.000	0.0
1005	1065983400000000000	ADANIENT	Adani Enterprises Limited	0.593	0.613	0.584	0.607	281246	0.000	0.0
1006	1066069800000000000	ACC	ACC Limited	142.121	144.354	136.808	137.756	3732853	0.000	0.0
1007	1066069800000000000	AMBUJACEM	Ambuja Cements Limited	21.500	21.539	20.134	20.349	5786392	0.000	0.0
1008	1066069800000000000	ADANIENT	Adani Enterprises Limited	0.626	0.634	0.583	0.591	443464	0.000	0.0
1009	1066156200000000000	AMBUJACEM	Ambuja Cements Limited	20.375	20.525	19.595	20.030	4909672	0.000	0.0
1010	1066156200000000000	ACC	ACC Limited	138.365	139.651	135.691	138.432	3093245	0.000	0.0
1011	1066156200000000000	ADANIENT	Adani Enterprises Limited	0.586	0.586	0.554	0.566	274826	0.000	0.0
1012	1066242600000000000	AMBUJACEM	Ambuja Cements Limited	20.499	20.973	20.336	20.564	6719760	0.000	0.0
1013	1066242600000000000	ACC	ACC Limited	139.887	145.268	139.718	143.440	4801033	0.000	0.0
1014	1066242600000000000	ADANIENT	Adani Enterprises Limited	0.568	0.573	0.561	0.562	241226	0.000	0.0
1015	1066329000000000000	AMBUJACEM	Ambuja Cements Limited	20.726	20.811	19.965	20.089	18404422	0.000	0.0
1016	1066329000000000000	ACC	ACC Limited	144.625	147.873	144.117	146.926	4497038	0.000	0.0
1017	1066329000000000000	ADANIENT	Adani Enterprises Limited	0.565	0.570	0.555	0.562	198714	0.000	0.0
1018	1066588200000000000	ACC	ACC Limited	147.535	149.227	140.767	142.222	4117974	0.000	0.0
1019	1066588200000000000	AMBUJACEM	Ambuja Cements Limited	20.674	20.674	19.523	19.738	8846100	0.000	0.0
1020	1066588200000000000	ADANIENT	Adani Enterprises Limited	0.554	0.570	0.546	0.549	277187	0.000	0.0
1021	1066674600000000000	ADANIENT	Adani Enterprises Limited	0.546	0.549	0.530	0.535	196509	0.000	0.0
1022	1066674600000000000	AMBUJACEM	Ambuja Cements Limited	19.848	20.362	19.347	19.523	7377982	0.000	0.0
1023	1066674600000000000	ACC	ACC Limited	142.053	143.237	133.390	134.812	3968864	0.000	0.0
1024	1066761000000000000	ACC	ACC Limited	136.301	138.195	132.308	134.203	7672897	0.000	0.0
1025	1066761000000000000	AMBUJACEM	Ambuja Cements Limited	19.744	19.809	19.120	19.341	4361535	0.000	0.0
1026	1066761000000000000	ADANIENT	Adani Enterprises Limited	0.530	0.545	0.528	0.529	244031	0.000	0.0
1027	1066847400000000000	ACC	ACC Limited	135.421	138.602	132.646	133.390	3613337	0.000	0.0
1028	1066847400000000000	AMBUJACEM	Ambuja Cements Limited	19.465	20.245	19.250	19.608	4876237	0.000	0.0
1029	1066847400000000000	ADANIENT	Adani Enterprises Limited	0.520	0.535	0.520	0.530	208944	0.000	0.0
1030	1066933800000000000	ACC	ACC Limited	134.304	135.522	130.210	134.812	3876664	0.000	0.0
1031	1066933800000000000	AMBUJACEM	Ambuja Cements Limited	19.510	20.141	19.484	20.030	2679622	0.000	0.0
1032	1066933800000000000	ADANIENT	Adani Enterprises Limited	0.533	0.533	0.513	0.522	231087	0.000	0.0
1033	1067193000000000000	AMBUJACEM	Ambuja Cements Limited	20.206	20.635	19.913	20.011	4200412	0.000	0.0
1034	1067193000000000000	ADANIENT	Adani Enterprises Limited	0.512	0.530	0.512	0.527	344922	0.000	0.0
1035	1067193000000000000	ACC	ACC Limited	140.158	143.610	138.162	139.109	4970642	0.000	0.0
1036	1067279400000000000	AMBUJACEM	Ambuja Cements Limited	19.939	20.115	19.608	19.757	2151082	0.000	0.0
1037	1067279400000000000	ACC	ACC Limited	139.955	140.023	135.387	136.436	3098266	0.000	0.0
1038	1067279400000000000	ADANIENT	Adani Enterprises Limited	0.525	0.528	0.512	0.519	344804	0.000	0.0
1039	1067365800000000000	AMBUJACEM	Ambuja Cements Limited	19.907	20.557	19.855	20.375	4232827	0.000	0.0
1040	1067365800000000000	ACC	ACC Limited	138.331	138.534	135.049	137.586	2126092	0.000	0.0
1041	1067365800000000000	ADANIENT	Adani Enterprises Limited	0.506	0.525	0.506	0.522	345326	0.000	0.0
1042	1067452200000000000	ADANIENT	Adani Enterprises Limited	0.546	0.546	0.517	0.523	348262	0.000	0.0
1043	1067452200000000000	AMBUJACEM	Ambuja Cements Limited	20.421	21.331	20.368	21.155	16401697	0.000	0.0
1044	1067452200000000000	ACC	ACC Limited	138.669	140.699	137.451	138.568	3301031	0.000	0.0
1045	1067538600000000000	ADANIENT	Adani Enterprises Limited	0.522	0.525	0.514	0.517	361520	0.000	0.0
1046	1067538600000000000	AMBUJACEM	Ambuja Cements Limited	21.246	22.111	21.155	21.858	8129265	0.000	0.0
1047	1067538600000000000	ACC	ACC Limited	139.414	146.249	139.244	144.253	3629836	0.000	0.0
1048	1067797800000000000	AMBUJACEM	Ambuja Cements Limited	22.235	22.996	22.170	22.859	11328780	0.000	0.0
1049	1067797800000000000	ADANIENT	Adani Enterprises Limited	0.520	0.533	0.520	0.528	355648	0.000	0.0
1050	1067797800000000000	ACC	ACC Limited	146.181	155.588	146.046	154.099	7184711	0.000	0.0
1051	1067884200000000000	AMBUJACEM	Ambuja Cements Limited	23.132	25.187	22.547	24.589	28324050	0.000	0.0
1052	1067884200000000000	ADANIENT	Adani Enterprises Limited	0.538	0.538	0.517	0.521	366595	0.000	0.0
1053	1067884200000000000	ACC	ACC Limited	156.333	160.360	152.881	158.668	8276888	0.000	0.0
1054	1067970600000000000	AMBUJACEM	Ambuja Cements Limited	24.537	25.578	24.075	24.979	20380777	0.000	0.0
1055	1067970600000000000	ACC	ACC Limited	158.295	160.698	155.047	157.991	6716131	0.000	0.0
1056	1067970600000000000	ADANIENT	Adani Enterprises Limited	0.520	0.557	0.520	0.529	523529	0.000	0.0
1057	1068057000000000000	AMBUJACEM	Ambuja Cements Limited	25.318	25.545	24.713	24.823	13866450	0.000	0.0
1058	1068057000000000000	ACC	ACC Limited	158.972	162.424	157.010	158.532	4021419	0.000	0.0
1059	1068057000000000000	ADANIENT	Adani Enterprises Limited	0.538	0.544	0.529	0.538	520515	0.000	0.0
1060	1068143400000000000	ACC	ACC Limited	158.228	160.055	154.742	155.622	3377125	0.000	0.0
1061	1068143400000000000	ADANIENT	Adani Enterprises Limited	0.546	0.559	0.542	0.551	545268	0.000	0.0
1062	1068143400000000000	AMBUJACEM	Ambuja Cements Limited	25.135	25.148	23.965	24.173	7228830	0.000	0.0
1063	1068402600000000000	AMBUJACEM	Ambuja Cements Limited	24.017	24.440	23.445	24.212	3290137	0.000	0.0
1064	1068402600000000000	ACC	ACC Limited	159.717	159.717	150.986	155.453	2312924	0.000	0.0
1065	1068402600000000000	ADANIENT	Adani Enterprises Limited	0.560	0.581	0.556	0.572	418815	0.000	0.0
1066	1068489000000000000	AMBUJACEM	Ambuja Cements Limited	24.323	25.135	24.212	24.849	8362770	0.000	0.0
1067	1068489000000000000	ACC	ACC Limited	157.619	164.454	156.434	163.743	7857202	0.000	0.0
1068	1068489000000000000	ADANIENT	Adani Enterprises Limited	0.568	0.595	0.568	0.588	593181	0.000	0.0
1069	1068575400000000000	ACC	ACC Limited	165.063	165.943	158.126	159.514	5699670	0.000	0.0
1070	1068575400000000000	AMBUJACEM	Ambuja Cements Limited	25.148	25.396	24.225	24.446	11558317	0.000	0.0
1071	1068575400000000000	ADANIENT	Adani Enterprises Limited	0.594	0.605	0.576	0.580	439810	0.000	0.0
1072	1068661800000000000	AMBUJACEM	Ambuja Cements Limited	24.277	24.654	23.009	23.184	10433565	0.000	0.0
1073	1068661800000000000	ADANIENT	Adani Enterprises Limited	0.574	0.586	0.528	0.552	401656	0.000	0.0
1074	1068661800000000000	ACC	ACC Limited	160.123	161.950	153.626	155.148	3577394	0.000	0.0
1075	1068748200000000000	ADANIENT	Adani Enterprises Limited	0.546	0.560	0.544	0.547	301797	0.000	0.0
1076	1068748200000000000	ACC	ACC Limited	153.863	157.348	150.276	151.257	3938518	0.000	0.0
1077	1068748200000000000	AMBUJACEM	Ambuja Cements Limited	23.236	23.614	22.632	22.781	9722745	0.000	0.0
1078	1069007400000000000	AMBUJACEM	Ambuja Cements Limited	23.848	23.848	23.197	23.659	5055907	0.000	0.0
1079	1069007400000000000	ADANIENT	Adani Enterprises Limited	0.548	0.573	0.548	0.568	53433	0.000	0.0
1080	1069007400000000000	ACC	ACC Limited	155.656	156.840	153.084	155.724	2191273	0.000	0.0
1081	1069093800000000000	ACC	ACC Limited	156.671	158.532	151.054	152.306	3027848	0.000	0.0
1082	1069093800000000000	AMBUJACEM	Ambuja Cements Limited	23.672	24.056	22.892	23.139	6391582	0.000	0.0
1083	1069093800000000000	ADANIENT	Adani Enterprises Limited	0.564	0.568	0.556	0.558	405271	0.000	0.0
1084	1069180200000000000	ACC	ACC Limited	152.272	152.272	147.230	148.855	3296368	0.000	0.0
1085	1069180200000000000	ADANIENT	Adani Enterprises Limited	0.557	0.557	0.552	0.554	399073	0.000	0.0
1086	1069180200000000000	AMBUJACEM	Ambuja Cements Limited	23.158	23.627	22.599	23.341	5788905	0.000	0.0
1087	1069266600000000000	ADANIENT	Adani Enterprises Limited	0.552	0.559	0.536	0.544	424609	0.000	0.0
1088	1069266600000000000	ACC	ACC Limited	149.565	153.186	147.907	148.618	4106950	0.000	0.0
1089	1069266600000000000	AMBUJACEM	Ambuja Cements Limited	23.588	24.453	23.497	23.705	14505975	0.000	0.0
1090	1069353000000000000	ACC	ACC Limited	148.888	150.140	146.249	149.464	3532994	0.000	0.0
1091	1069353000000000000	ADANIENT	Adani Enterprises Limited	0.537	0.545	0.533	0.536	393619	0.000	0.0
1092	1069353000000000000	AMBUJACEM	Ambuja Cements Limited	23.705	23.848	23.074	23.705	4975875	0.000	0.0
1093	1069612200000000000	ADANIENT	Adani Enterprises Limited	0.539	0.549	0.539	0.543	315119	0.000	0.0
1094	1069612200000000000	AMBUJACEM	Ambuja Cements Limited	23.718	23.718	23.022	23.158	4310235	0.000	0.0
1095	1069612200000000000	ACC	ACC Limited	150.377	150.749	147.873	148.990	2822670	0.000	0.0
1096	1069698600000000000	ADANIENT	Adani Enterprises Limited	0.551	0.551	0.539	0.542	310944	0.000	0.0
1097	1069698600000000000	ACC	ACC Limited	150.749	150.749	147.704	148.888	2360684	0.000	0.0
1098	1069698600000000000	AMBUJACEM	Ambuja Cements Limited	23.386	23.386	22.859	23.074	5270715	0.000	0.0
1099	1069785000000000000	ADANIENT	Adani Enterprises Limited	0.542	0.542	0.542	0.542	0	0.000	0.0
1100	1069785000000000000	AMBUJACEM	Ambuja Cements Limited	23.074	23.074	23.074	23.074	0	0.000	0.0
1101	1069785000000000000	ACC	ACC Limited	148.888	148.888	148.888	148.888	0	0.000	0.0
1102	1069871400000000000	AMBUJACEM	Ambuja Cements Limited	22.976	23.848	22.976	23.568	11155170	0.000	0.0
1103	1069871400000000000	ADANIENT	Adani Enterprises Limited	0.546	0.565	0.546	0.561	469782	0.000	0.0
1104	1069871400000000000	ACC	ACC Limited	151.900	152.171	147.636	148.313	3191235	0.000	0.0
1105	1069957800000000000	ADANIENT	Adani Enterprises Limited	0.576	0.576	0.564	0.572	460140	0.000	0.0
1106	1069957800000000000	AMBUJACEM	Ambuja Cements Limited	23.757	24.453	23.672	24.303	8371995	0.000	0.0
1107	1069957800000000000	ACC	ACC Limited	149.024	154.302	148.956	153.253	3588117	0.000	0.0
1108	1070217000000000000	ADANIENT	Adani Enterprises Limited	0.581	0.589	0.577	0.585	488037	0.000	0.0
1109	1070217000000000000	AMBUJACEM	Ambuja Cements Limited	24.628	25.409	24.583	25.292	11009400	0.000	0.0
1110	1070217000000000000	ACC	ACC Limited	155.081	160.495	154.370	156.028	2659886	0.000	0.0
1111	1070303400000000000	ACC	ACC Limited	156.942	159.683	154.032	158.431	4245731	0.000	0.0
1112	1070303400000000000	ADANIENT	Adani Enterprises Limited	0.587	0.587	0.565	0.581	375938	0.000	0.0
1113	1070303400000000000	AMBUJACEM	Ambuja Cements Limited	25.396	25.929	24.713	25.396	12352545	0.000	0.0
1114	1070389800000000000	AMBUJACEM	Ambuja Cements Limited	25.513	25.786	25.025	25.220	6869092	0.000	0.0
1115	1070389800000000000	ADANIENT	Adani Enterprises Limited	0.584	0.610	0.581	0.590	547460	0.000	0.0
1116	1070389800000000000	ACC	ACC Limited	159.040	161.747	157.517	158.600	2842838	0.000	0.0
1117	1070476200000000000	AMBUJACEM	Ambuja Cements Limited	25.240	25.753	24.979	25.344	7501927	0.000	0.0
1118	1070476200000000000	ADANIENT	Adani Enterprises Limited	0.586	0.610	0.586	0.594	597566	0.000	0.0
1119	1070476200000000000	ACC	ACC Limited	158.634	159.581	154.709	157.010	2071754	0.000	0.0
1120	1070562600000000000	ACC	ACC Limited	157.043	160.055	151.934	152.847	2862435	0.000	0.0
1121	1070562600000000000	AMBUJACEM	Ambuja Cements Limited	25.493	26.189	24.238	24.466	16485202	0.000	0.0
1122	1070562600000000000	ADANIENT	Adani Enterprises Limited	0.599	0.610	0.582	0.588	502586	0.000	0.0
1123	1070821800000000000	ADANIENT	Adani Enterprises Limited	0.586	0.602	0.582	0.592	482413	0.000	0.0
1124	1070821800000000000	ACC	ACC Limited	152.272	152.915	146.723	147.603	2962121	0.000	0.0
1125	1070821800000000000	AMBUJACEM	Ambuja Cements Limited	24.713	24.713	23.594	23.971	11140425	0.000	0.0
1126	1070908200000000000	ACC	ACC Limited	149.870	151.900	148.381	151.122	2361032	0.000	0.0
1127	1070908200000000000	AMBUJACEM	Ambuja Cements Limited	24.537	26.013	24.244	24.836	6552652	0.000	0.0
1128	1070908200000000000	ADANIENT	Adani Enterprises Limited	0.600	0.671	0.597	0.658	656923	0.000	0.0
1129	1070994600000000000	AMBUJACEM	Ambuja Cements Limited	25.148	25.578	24.713	25.090	10905105	0.000	0.0
1130	1070994600000000000	ADANIENT	Adani Enterprises Limited	0.661	0.680	0.640	0.651	706011	0.000	0.0
1131	1070994600000000000	ACC	ACC Limited	151.528	153.287	149.565	150.648	2031420	0.000	0.0
1132	1071081000000000000	ACC	ACC Limited	151.595	152.069	148.550	150.140	1651128	0.000	0.0
1133	1071081000000000000	AMBUJACEM	Ambuja Cements Limited	25.318	26.013	24.804	25.344	6303210	0.000	0.0
1134	1071081000000000000	ADANIENT	Adani Enterprises Limited	0.653	0.693	0.649	0.654	522772	0.000	0.0
1135	1071167400000000000	ACC	ACC Limited	150.919	154.303	148.888	153.321	2311382	0.000	0.0
1136	1071167400000000000	AMBUJACEM	Ambuja Cements Limited	25.493	26.482	24.771	26.345	17616532	0.000	0.0
1137	1071167400000000000	ADANIENT	Adani Enterprises Limited	0.661	0.677	0.653	0.670	555080	0.000	0.0
1138	1071426600000000000	ADANIENT	Adani Enterprises Limited	0.680	0.750	0.677	0.734	741373	0.000	0.0
1139	1071426600000000000	ACC	ACC Limited	154.303	158.634	153.727	154.370	2256753	0.000	0.0
1140	1071426600000000000	AMBUJACEM	Ambuja Cements Limited	26.709	26.787	25.851	25.961	11000145	0.000	0.0
1141	1071513000000000000	ADANIENT	Adani Enterprises Limited	0.720	0.789	0.709	0.777	906748	0.000	0.0
1142	1071513000000000000	ACC	ACC Limited	153.964	155.250	150.580	152.915	3034647	0.000	0.0
1143	1071513000000000000	AMBUJACEM	Ambuja Cements Limited	26.222	26.436	25.500	25.792	10088760	0.000	0.0
1144	1071599400000000000	ADANIENT	Adani Enterprises Limited	0.786	0.932	0.782	0.932	2299069	0.000	0.0
1145	1071599400000000000	AMBUJACEM	Ambuja Cements Limited	25.877	25.929	25.506	25.591	6041437	0.000	0.0
1146	1071599400000000000	ACC	ACC Limited	152.577	153.930	151.392	152.137	1690652	0.000	0.0
1147	1071685800000000000	AMBUJACEM	Ambuja Cements Limited	25.831	26.254	25.526	25.955	6060885	0.000	0.0
1148	1071685800000000000	ACC	ACC Limited	152.272	155.521	150.682	154.066	2680102	0.000	0.0
1149	1071685800000000000	ADANIENT	Adani Enterprises Limited	0.946	1.117	0.933	1.110	4432410	0.000	0.0
1150	1071772200000000000	AMBUJACEM	Ambuja Cements Limited	26.436	26.618	26.033	26.222	8545717	0.000	0.0
1151	1071772200000000000	ADANIENT	Adani Enterprises Limited	1.125	1.276	1.125	1.206	5306068	0.000	0.0
1152	1071772200000000000	ACC	ACC Limited	156.333	158.295	154.979	156.367	2901007	0.000	0.0
1153	1072031400000000000	AMBUJACEM	Ambuja Cements Limited	26.443	26.449	25.721	25.825	6785782	0.000	0.0
1154	1072031400000000000	ADANIENT	Adani Enterprises Limited	1.221	1.274	1.163	1.179	3710688	0.000	0.0
1155	1072031400000000000	ACC	ACC Limited	157.010	159.243	156.265	156.908	2542198	0.000	0.0
1156	1072117800000000000	ACC	ACC Limited	158.025	159.243	156.130	157.010	2977198	0.000	0.0
1157	1072117800000000000	AMBUJACEM	Ambuja Cements Limited	26.059	26.449	25.844	25.929	6786367	0.000	0.0
1158	1072117800000000000	ADANIENT	Adani Enterprises Limited	1.194	1.238	1.167	1.174	1630245	0.000	0.0
1159	1072204200000000000	ADANIENT	Adani Enterprises Limited	1.194	1.206	1.106	1.126	1096721	0.000	0.0
1160	1072204200000000000	AMBUJACEM	Ambuja Cements Limited	26.143	26.169	25.500	25.617	12453690	0.000	0.0
1161	1072204200000000000	ACC	ACC Limited	157.010	158.871	156.265	156.739	3706846	0.000	0.0
1162	1072290600000000000	ACC	ACC Limited	156.739	156.739	156.739	156.739	0	0.000	0.0
1163	1072290600000000000	AMBUJACEM	Ambuja Cements Limited	25.617	25.617	25.617	25.617	0	0.000	0.0
1164	1072290600000000000	ADANIENT	Adani Enterprises Limited	1.126	1.126	1.126	1.126	0	0.000	0.0
1165	1072377000000000000	ACC	ACC Limited	157.957	169.462	157.788	168.751	7936487	0.000	0.0
1166	1072377000000000000	AMBUJACEM	Ambuja Cements Limited	25.890	26.963	25.805	26.878	11443972	0.000	0.0
1167	1072377000000000000	ADANIENT	Adani Enterprises Limited	1.186	1.186	1.057	1.092	1489309	0.000	0.0
1168	1072636200000000000	AMBUJACEM	Ambuja Cements Limited	27.054	27.301	26.865	27.073	10652850	0.000	0.0
1169	1072636200000000000	ADANIENT	Adani Enterprises Limited	1.106	1.133	1.093	1.100	915556	0.000	0.0
1170	1072636200000000000	ACC	ACC Limited	170.816	174.876	168.785	170.274	4133362	0.000	0.0
1171	1072722600000000000	ADANIENT	Adani Enterprises Limited	1.096	1.117	0.989	1.037	713005	0.000	0.0
1172	1072722600000000000	AMBUJACEM	Ambuja Cements Limited	27.262	27.262	25.851	26.202	7758240	0.000	0.0
1173	1072722600000000000	ACC	ACC Limited	172.169	172.169	162.424	164.014	3844947	0.000	0.0
1174	1072809000000000000	AMBUJACEM	Ambuja Cements Limited	26.267	26.859	26.013	26.319	8962320	0.000	0.0
1175	1072809000000000000	ACC	ACC Limited	164.386	167.635	163.168	165.740	3066246	0.000	0.0
1176	1072809000000000000	ADANIENT	Adani Enterprises Limited	1.050	1.058	1.010	1.023	861366	0.000	0.0
1177	1072895400000000000	AMBUJACEM	Ambuja Cements Limited	26.878	27.217	26.534	27.054	7817550	0.000	0.0
1178	1072895400000000000	ACC	ACC Limited	172.575	175.959	166.146	174.944	6261239	0.000	0.0
1179	1072895400000000000	ADANIENT	Adani Enterprises Limited	1.040	1.127	1.013	1.115	1973315	0.000	0.0
1180	1072981800000000000	AMBUJACEM	Ambuja Cements Limited	27.308	27.503	26.969	27.308	8639235	0.000	0.0
1181	1072981800000000000	ADANIENT	Adani Enterprises Limited	1.133	1.159	1.096	1.109	1076456	0.000	0.0
1182	1072981800000000000	ACC	ACC Limited	175.621	180.629	173.049	179.444	5251723	0.000	0.0
1183	1073241000000000000	ACC	ACC Limited	181.373	186.043	173.523	185.366	6920249	0.000	0.0
1184	1073241000000000000	AMBUJACEM	Ambuja Cements Limited	27.659	27.854	26.404	27.581	10528147	0.000	0.0
1185	1073241000000000000	ADANIENT	Adani Enterprises Limited	1.114	1.119	1.061	1.076	617347	0.000	0.0
1186	1073327400000000000	AMBUJACEM	Ambuja Cements Limited	27.750	28.478	26.449	26.813	10081425	0.000	0.0
1187	1073327400000000000	ADANIENT	Adani Enterprises Limited	1.066	1.111	1.032	1.043	834812	0.000	0.0
1188	1073327400000000000	ACC	ACC Limited	186.110	188.411	175.756	178.395	4657535	0.000	0.0
1189	1073413800000000000	AMBUJACEM	Ambuja Cements Limited	27.086	27.431	26.488	27.262	10111980	0.000	0.0
1190	1073413800000000000	ADANIENT	Adani Enterprises Limited	1.077	1.090	1.013	1.031	634675	0.000	0.0
1191	1073413800000000000	ACC	ACC Limited	178.531	181.373	176.331	180.155	4432643	0.000	0.0
1192	1073500200000000000	ADANIENT	Adani Enterprises Limited	1.064	1.080	1.034	1.048	495971	0.000	0.0
1193	1073500200000000000	ACC	ACC Limited	182.727	188.682	181.508	185.874	3906419	0.000	0.0
1194	1073500200000000000	AMBUJACEM	Ambuja Cements Limited	27.399	28.160	27.327	27.464	12195577	0.000	0.0
1195	1073586600000000000	ADANIENT	Adani Enterprises Limited	1.066	1.085	1.013	1.024	635876	0.000	0.0
1196	1073586600000000000	ACC	ACC Limited	201.676	201.676	180.899	183.573	3982545	0.000	0.0
1197	1073586600000000000	AMBUJACEM	Ambuja Cements Limited	28.218	29.050	27.594	27.828	21110415	0.000	0.0
1198	1073845800000000000	ADANIENT	Adani Enterprises Limited	1.016	1.106	1.000	1.049	1088239	0.000	0.0
1199	1073845800000000000	ACC	ACC Limited	183.403	184.013	176.737	177.786	4193622	0.000	0.0
1200	1073845800000000000	AMBUJACEM	Ambuja Cements Limited	28.179	28.355	27.321	27.509	12016920	0.000	0.0
1201	1073932200000000000	ACC	ACC Limited	178.260	180.087	175.215	179.377	2634052	0.000	0.0
1202	1073932200000000000	ADANIENT	Adani Enterprises Limited	1.071	1.104	1.048	1.064	664909	0.000	0.0
1203	1073932200000000000	AMBUJACEM	Ambuja Cements Limited	27.659	27.750	26.664	27.112	12149347	0.000	0.0
1204	1074018600000000000	AMBUJACEM	Ambuja Cements Limited	27.314	28.524	27.314	28.342	15869677	0.000	0.0
1205	1074018600000000000	ACC	ACC Limited	180.020	184.351	180.020	182.591	3116294	0.000	0.0
1206	1074018600000000000	ADANIENT	Adani Enterprises Limited	1.072	1.096	1.061	1.071	718303	0.000	0.0
1207	1074105000000000000	ACC	ACC Limited	182.727	185.772	172.609	176.230	3394353	0.000	0.0
1208	1074105000000000000	AMBUJACEM	Ambuja Cements Limited	28.621	28.777	27.021	27.269	9404887	0.000	0.0
1209	1074105000000000000	ADANIENT	Adani Enterprises Limited	1.076	1.092	1.042	1.054	621914	0.000	0.0
1210	1074191400000000000	ADANIENT	Adani Enterprises Limited	1.056	1.066	1.000	1.014	489760	0.000	0.0
1211	1074191400000000000	AMBUJACEM	Ambuja Cements Limited	27.314	27.314	25.675	26.013	15017655	0.000	0.0
1212	1074191400000000000	ACC	ACC Limited	175.959	175.959	164.995	167.093	3816209	0.000	0.0
1213	1074450600000000000	AMBUJACEM	Ambuja Cements Limited	26.189	26.865	24.732	26.618	13753672	0.000	0.0
1214	1074450600000000000	ADANIENT	Adani Enterprises Limited	1.018	1.037	0.986	1.016	559060	0.000	0.0
1215	1074450600000000000	ACC	ACC Limited	169.733	175.181	162.864	172.778	4157987	0.000	0.0
1216	1074537000000000000	ACC	ACC Limited	175.282	178.328	166.247	169.868	5676326	0.000	0.0
1217	1074537000000000000	ADANIENT	Adani Enterprises Limited	1.024	1.047	0.983	0.996	560104	0.000	0.0
1218	1074537000000000000	AMBUJACEM	Ambuja Cements Limited	27.217	27.217	25.350	25.851	11333550	0.000	0.0
1219	1074623400000000000	ACC	ACC Limited	169.868	172.880	161.138	163.473	4488043	0.000	0.0
1220	1074623400000000000	ADANIENT	Adani Enterprises Limited	1.002	1.002	0.803	0.868	600919	0.000	0.0
1221	1074623400000000000	AMBUJACEM	Ambuja Cements Limited	25.578	25.727	24.043	24.498	14228700	0.000	0.0
1222	1074709800000000000	ACC	ACC Limited	165.131	168.515	152.272	155.521	5144675	0.000	0.0
1223	1074709800000000000	AMBUJACEM	Ambuja Cements Limited	24.888	25.233	23.419	23.939	11422350	0.000	0.0
1224	1074709800000000000	ADANIENT	Adani Enterprises Limited	0.829	0.917	0.827	0.840	649525	0.000	0.0
1225	1074796200000000000	AMBUJACEM	Ambuja Cements Limited	23.854	25.031	23.854	24.862	6814755	0.000	0.0
1226	1074796200000000000	ADANIENT	Adani Enterprises Limited	0.880	0.917	0.848	0.897	503839	0.000	0.0
1227	1074796200000000000	ACC	ACC Limited	159.717	165.740	150.580	163.608	6244306	0.000	0.0
1228	1075055400000000000	ADANIENT	Adani Enterprises Limited	0.897	0.897	0.897	0.897	0	0.000	0.0
1229	1075055400000000000	ACC	ACC Limited	163.608	163.608	163.608	163.608	0	0.000	0.0
1230	1075055400000000000	AMBUJACEM	Ambuja Cements Limited	24.862	24.862	24.862	24.862	0	0.000	0.0
1231	1075141800000000000	ACC	ACC Limited	165.131	176.940	164.048	176.128	4832322	0.000	0.0
1232	1075141800000000000	ADANIENT	Adani Enterprises Limited	0.905	1.013	0.880	0.952	524116	0.000	0.0
1233	1075141800000000000	AMBUJACEM	Ambuja Cements Limited	25.474	26.267	24.628	26.150	6350242	0.000	0.0
1234	1075228200000000000	ADANIENT	Adani Enterprises Limited	0.954	1.066	0.946	1.012	1156757	0.000	0.0
1235	1075228200000000000	ACC	ACC Limited	175.959	183.031	172.237	174.436	6505623	0.000	0.0
1236	1075228200000000000	AMBUJACEM	Ambuja Cements Limited	26.274	27.158	25.363	25.864	14392297	0.000	0.0
1237	1075314600000000000	ADANIENT	Adani Enterprises Limited	1.019	1.060	0.989	1.009	738685	0.000	0.0
1238	1075314600000000000	ACC	ACC Limited	176.703	179.241	172.711	175.722	4783665	0.000	0.0
1239	1075314600000000000	AMBUJACEM	Ambuja Cements Limited	26.046	26.397	25.331	25.682	15503527	0.000	0.0
1240	1075401000000000000	ACC	ACC Limited	177.143	182.016	171.357	172.812	6627065	0.000	0.0
1241	1075401000000000000	AMBUJACEM	Ambuja Cements Limited	25.994	26.261	24.979	25.096	10363455	0.000	0.0
1242	1075401000000000000	ADANIENT	Adani Enterprises Limited	1.026	1.029	0.944	0.958	654144	0.000	0.0
1243	1075660200000000000	ACC	ACC Limited	172.812	172.812	172.812	172.812	0	0.000	0.0
1244	1075660200000000000	AMBUJACEM	Ambuja Cements Limited	25.096	25.096	25.096	25.096	0	0.000	0.0
1245	1075660200000000000	ADANIENT	Adani Enterprises Limited	0.958	0.958	0.958	0.958	0	0.000	0.0
1246	1075746600000000000	ADANIENT	Adani Enterprises Limited	0.966	0.986	0.875	0.884	608983	0.000	0.0
1247	1075746600000000000	ACC	ACC Limited	174.538	174.605	161.578	163.743	4643344	0.000	0.0
1248	1075746600000000000	AMBUJACEM	Ambuja Cements Limited	25.161	25.187	23.510	24.030	9982590	0.000	0.0
1249	1075833000000000000	AMBUJACEM	Ambuja Cements Limited	24.453	25.565	24.062	25.363	9119797	0.000	0.0
1250	1075833000000000000	ADANIENT	Adani Enterprises Limited	0.890	0.919	0.882	0.908	602824	0.000	0.0
1251	1075833000000000000	ACC	ACC Limited	166.484	174.538	163.980	172.880	4161979	0.000	0.0
1252	1075919400000000000	AMBUJACEM	Ambuja Cements Limited	25.552	25.903	24.290	24.641	8013067	0.000	0.0
1253	1075919400000000000	ADANIENT	Adani Enterprises Limited	0.912	0.925	0.891	0.895	473527	0.000	0.0
1254	1075919400000000000	ACC	ACC Limited	174.741	178.937	170.240	172.271	4799968	0.000	0.0
1255	1076005800000000000	AMBUJACEM	Ambuja Cements Limited	24.973	25.987	24.589	25.753	6667312	0.000	0.0
1256	1076005800000000000	ADANIENT	Adani Enterprises Limited	0.902	0.920	0.894	0.901	499141	0.000	0.0
1257	1076005800000000000	ACC	ACC Limited	173.929	174.876	168.548	173.557	3738620	0.000	0.0
1258	1076265000000000000	ADANIENT	Adani Enterprises Limited	0.913	0.922	0.899	0.909	570516	0.000	0.0
1259	1076265000000000000	ACC	ACC Limited	175.282	181.610	174.944	180.595	3590062	0.000	0.0
1260	1076265000000000000	AMBUJACEM	Ambuja Cements Limited	26.013	26.358	25.513	26.228	6679762	0.000	0.0
1261	1076351400000000000	AMBUJACEM	Ambuja Cements Limited	26.358	26.813	25.675	26.156	9746250	0.000	0.0
1262	1076351400000000000	ADANIENT	Adani Enterprises Limited	0.917	0.955	0.907	0.923	693276	0.000	0.0
1263	1076351400000000000	ACC	ACC Limited	182.625	183.031	176.027	178.903	5083906	0.000	0.0
1264	1076437800000000000	ACC	ACC Limited	188.141	188.141	179.343	185.874	5785036	0.000	0.0
1265	1076437800000000000	AMBUJACEM	Ambuja Cements Limited	26.384	26.917	26.280	26.833	8215485	0.000	0.0
1266	1076437800000000000	ADANIENT	Adani Enterprises Limited	0.946	0.960	0.936	0.954	352868	0.000	0.0
1267	1076524200000000000	ACC	ACC Limited	186.110	187.735	179.749	182.354	4298390	0.000	0.0
1268	1076524200000000000	AMBUJACEM	Ambuja Cements Limited	27.054	27.177	26.111	26.436	9616455	0.000	0.0
1269	1076524200000000000	ADANIENT	Adani Enterprises Limited	0.966	0.970	0.944	0.951	575318	0.000	0.0
1270	1076610600000000000	AMBUJACEM	Ambuja Cements Limited	26.488	26.859	26.078	26.774	5905177	0.000	0.0
1271	1076610600000000000	ADANIENT	Adani Enterprises Limited	0.941	0.990	0.939	0.983	700192	0.000	0.0
1272	1076610600000000000	ACC	ACC Limited	182.727	184.520	179.783	184.148	3242178	0.000	0.0
1273	1076869800000000000	ACC	ACC Limited	185.095	186.787	181.745	184.114	3491531	0.000	0.0
1274	1076869800000000000	AMBUJACEM	Ambuja Cements Limited	26.969	27.230	26.449	26.683	7398322	0.000	0.0
1275	1076869800000000000	ADANIENT	Adani Enterprises Limited	0.994	1.004	0.978	0.991	567894	0.000	0.0
1276	1076956200000000000	ADANIENT	Adani Enterprises Limited	1.010	1.010	0.973	0.998	484958	0.000	0.0
1277	1076956200000000000	ACC	ACC Limited	184.012	185.975	182.118	185.366	2678373	0.000	0.0
1278	1076956200000000000	AMBUJACEM	Ambuja Cements Limited	26.768	27.112	26.456	26.982	9324660	0.000	0.0
1279	1077042600000000000	ADANIENT	Adani Enterprises Limited	1.007	1.021	0.992	0.998	423278	0.000	0.0
1280	1077042600000000000	ACC	ACC Limited	186.246	187.464	181.813	182.456	4279572	0.000	0.0
1281	1077042600000000000	AMBUJACEM	Ambuja Cements Limited	27.223	27.984	27.223	27.685	19040445	0.000	0.0
1282	1077129000000000000	ADANIENT	Adani Enterprises Limited	1.002	1.002	0.949	0.960	481043	0.000	0.0
1283	1077129000000000000	AMBUJACEM	Ambuja Cements Limited	27.685	27.730	26.241	26.436	8177190	0.000	0.0
1284	1077129000000000000	ACC	ACC Limited	183.133	183.336	176.906	177.651	3972822	0.000	0.0
1285	1077215400000000000	ADANIENT	Adani Enterprises Limited	0.946	0.972	0.920	0.954	475184	0.000	0.0
1286	1077215400000000000	ACC	ACC Limited	177.380	178.328	173.387	176.399	3482441	0.000	0.0
1287	1077215400000000000	AMBUJACEM	Ambuja Cements Limited	26.365	26.878	25.851	26.449	7353900	0.000	0.0
1288	1077474600000000000	AMBUJACEM	Ambuja Cements Limited	26.618	26.664	25.539	25.662	5807955	0.000	0.0
1289	1077474600000000000	ACC	ACC Limited	176.636	177.989	169.970	170.748	2170783	0.000	0.0
1290	1077474600000000000	ADANIENT	Adani Enterprises Limited	0.968	0.968	0.930	0.939	470174	0.000	0.0
1291	1077561000000000000	ACC	ACC Limited	170.545	174.538	167.229	173.658	3561478	0.000	0.0
1292	1077561000000000000	AMBUJACEM	Ambuja Cements Limited	25.493	25.929	24.869	25.825	7244550	0.000	0.0
1293	1077561000000000000	ADANIENT	Adani Enterprises Limited	0.930	1.013	0.930	0.971	474702	0.000	0.0
1294	1077647400000000000	AMBUJACEM	Ambuja Cements Limited	26.007	26.007	25.194	25.298	4907707	0.000	0.0
1295	1077647400000000000	ADANIENT	Adani Enterprises Limited	0.980	0.986	0.954	0.981	459422	0.000	0.0
1296	1077647400000000000	ACC	ACC Limited	174.605	174.944	168.954	169.834	2337503	0.000	0.0
1297	1077733800000000000	ACC	ACC Limited	169.970	172.271	166.011	167.060	2600896	0.000	0.0
1298	1077733800000000000	AMBUJACEM	Ambuja Cements Limited	25.493	26.436	25.240	25.968	10307452	0.000	0.0
1299	1077733800000000000	ADANIENT	Adani Enterprises Limited	0.984	1.010	0.978	0.987	475406	0.000	0.0
1300	1077820200000000000	ACC	ACC Limited	167.906	176.534	166.721	175.350	3675852	0.000	0.0
1301	1077820200000000000	AMBUJACEM	Ambuja Cements Limited	25.929	26.872	25.584	26.709	8696070	0.000	0.0
1302	1077820200000000000	ADANIENT	Adani Enterprises Limited	1.002	1.013	0.986	1.006	486706	0.000	0.0
1303	1078079400000000000	AMBUJACEM	Ambuja Cements Limited	26.956	27.438	26.631	27.197	7583265	0.000	0.0
1304	1078079400000000000	ADANIENT	Adani Enterprises Limited	1.026	1.032	1.005	1.021	499350	0.000	0.0
1305	1078079400000000000	ACC	ACC Limited	176.771	178.937	174.673	178.565	2659761	0.000	0.0
1306	1078165800000000000	ADANIENT	Adani Enterprises Limited	1.021	1.021	1.021	1.021	0	0.000	0.0
1307	1078165800000000000	AMBUJACEM	Ambuja Cements Limited	27.197	27.197	27.197	27.197	0	0.000	0.0
1308	1078165800000000000	ACC	ACC Limited	178.565	178.565	178.565	178.565	0	0.000	0.0
1309	1078252200000000000	AMBUJACEM	Ambuja Cements Limited	27.490	27.815	27.138	27.288	9527032	0.000	0.0
1310	1078252200000000000	ACC	ACC Limited	179.343	184.080	177.989	182.456	4526279	0.000	0.0
1311	1078252200000000000	ADANIENT	Adani Enterprises Limited	1.065	1.065	1.018	1.030	468151	0.000	0.0
1312	1078338600000000000	AMBUJACEM	Ambuja Cements Limited	27.353	27.607	26.215	26.722	8023680	0.000	0.0
1313	1078338600000000000	ADANIENT	Adani Enterprises Limited	1.038	1.045	1.018	1.021	398708	0.000	0.0
1314	1078338600000000000	ACC	ACC Limited	182.659	183.234	176.162	178.565	2532986	0.000	0.0
1315	1078425000000000000	ACC	ACC Limited	179.343	185.366	178.903	184.723	3098990	0.000	0.0
1316	1078425000000000000	ADANIENT	Adani Enterprises Limited	1.031	1.056	1.025	1.039	580394	0.000	0.0
1317	1078425000000000000	AMBUJACEM	Ambuja Cements Limited	26.800	27.425	26.540	27.243	10462905	0.000	0.0
1318	1078684200000000000	ACC	ACC Limited	185.231	189.630	184.926	187.599	4044616	0.000	0.0
1319	1078684200000000000	ADANIENT	Adani Enterprises Limited	1.042	1.061	1.038	1.049	515217	0.000	0.0
1320	1078684200000000000	AMBUJACEM	Ambuja Cements Limited	27.399	28.303	27.243	27.932	12410145	0.000	0.0
1321	1078770600000000000	ACC	ACC Limited	188.750	188.750	182.050	184.825	3551522	0.000	0.0
1322	1078770600000000000	ADANIENT	Adani Enterprises Limited	1.053	1.053	1.026	1.035	484553	0.000	0.0
1323	1078770600000000000	AMBUJACEM	Ambuja Cements Limited	28.094	28.094	26.904	27.867	10984350	0.000	0.0
1324	1078857000000000000	ACC	ACC Limited	184.182	184.385	178.362	179.478	3433652	0.000	0.0
1325	1078857000000000000	ADANIENT	Adani Enterprises Limited	1.080	1.080	1.024	1.028	439119	0.000	0.0
1326	1078857000000000000	AMBUJACEM	Ambuja Cements Limited	27.659	27.789	26.891	27.099	11339167	0.000	0.0
1327	1078943400000000000	ACC	ACC Limited	179.343	179.343	172.372	173.387	3092297	0.000	0.0
1328	1078943400000000000	ADANIENT	Adani Enterprises Limited	1.013	1.045	1.011	1.026	419559	0.000	0.0
1329	1078943400000000000	AMBUJACEM	Ambuja Cements Limited	26.878	26.878	25.409	25.721	14622487	0.000	0.0
1330	1079029800000000000	AMBUJACEM	Ambuja Cements Limited	25.753	26.130	25.070	25.955	13448437	0.000	0.0
1331	1079029800000000000	ACC	ACC Limited	170.511	177.312	170.511	176.399	2987963	0.000	0.0
1332	1079029800000000000	ADANIENT	Adani Enterprises Limited	1.066	1.066	0.992	1.033	458078	0.000	0.0
1333	1079289000000000000	AMBUJACEM	Ambuja Cements Limited	26.189	26.579	24.381	24.810	9195067	0.000	0.0
1334	1079289000000000000	ACC	ACC Limited	177.989	179.275	165.232	167.770	2806451	0.000	0.0
1335	1079289000000000000	ADANIENT	Adani Enterprises Limited	1.066	1.074	1.026	1.036	577262	0.000	0.0
1336	1079375400000000000	AMBUJACEM	Ambuja Cements Limited	24.453	25.200	24.030	24.479	9876390	0.000	0.0
1337	1079375400000000000	ACC	ACC Limited	163.168	169.124	163.168	166.383	2821664	0.000	0.0
1338	1079375400000000000	ADANIENT	Adani Enterprises Limited	1.013	1.034	1.005	1.019	442289	0.000	0.0
1339	1079461800000000000	ADANIENT	Adani Enterprises Limited	1.018	1.044	1.016	1.036	404932	0.000	0.0
1340	1079461800000000000	ACC	ACC Limited	155.656	168.785	155.656	167.973	2069865	0.000	0.0
1341	1079461800000000000	AMBUJACEM	Ambuja Cements Limited	24.797	25.279	24.303	25.083	6100492	0.000	0.0
1342	1079548200000000000	AMBUJACEM	Ambuja Cements Limited	25.187	25.565	24.804	25.031	10000440	0.000	0.0
1343	1079548200000000000	ADANIENT	Adani Enterprises Limited	1.029	1.034	1.018	1.018	369257	0.000	0.0
1344	1079548200000000000	ACC	ACC Limited	168.515	170.139	165.604	166.214	2620666	0.000	0.0
1345	1079634600000000000	AMBUJACEM	Ambuja Cements Limited	25.057	25.363	24.277	24.940	5293980	0.000	0.0
1346	1079634600000000000	ACC	ACC Limited	161.172	170.342	161.172	167.973	2751445	0.000	0.0
1347	1079634600000000000	ADANIENT	Adani Enterprises Limited	1.034	1.040	1.013	1.021	444912	0.000	0.0
1348	1079893800000000000	AMBUJACEM	Ambuja Cements Limited	24.277	24.843	24.277	24.479	5031255	0.000	0.0
1349	1079893800000000000	ADANIENT	Adani Enterprises Limited	0.995	1.018	0.995	1.009	412956	0.000	0.0
1350	1079893800000000000	ACC	ACC Limited	168.515	169.496	161.781	162.830	2107868	0.000	0.0
1351	1079980200000000000	AMBUJACEM	Ambuja Cements Limited	24.453	25.708	24.277	25.565	8577615	0.000	0.0
1352	1079980200000000000	ADANIENT	Adani Enterprises Limited	1.008	1.015	0.997	1.005	545581	0.000	0.0
1353	1079980200000000000	ACC	ACC Limited	158.092	166.789	158.092	164.488	2062909	0.000	0.0
1354	1080066600000000000	ACC	ACC Limited	163.777	168.819	162.424	163.608	1805306	0.000	0.0
1355	1080066600000000000	AMBUJACEM	Ambuja Cements Limited	25.578	25.578	24.765	25.279	13043407	0.000	0.0
1356	1080066600000000000	ADANIENT	Adani Enterprises Limited	1.005	1.019	1.005	1.015	483235	0.000	0.0
1357	1080153000000000000	AMBUJACEM	Ambuja Cements Limited	25.357	25.610	24.667	24.953	13147522	0.000	0.0
1358	1080153000000000000	ADANIENT	Adani Enterprises Limited	1.013	1.029	1.013	1.022	440593	0.000	0.0
1359	1080153000000000000	ACC	ACC Limited	164.454	168.108	163.777	165.841	1288775	0.000	0.0
1360	1080239400000000000	ADANIENT	Adani Enterprises Limited	1.026	1.042	1.026	1.037	405806	0.000	0.0
1361	1080239400000000000	AMBUJACEM	Ambuja Cements Limited	25.318	26.098	25.253	25.968	5180632	0.000	0.0
1362	1080239400000000000	ACC	ACC Limited	167.466	174.267	167.161	172.914	2989562	0.000	0.0
1363	1080498600000000000	ADANIENT	Adani Enterprises Limited	1.032	1.053	1.032	1.043	263252	0.000	0.0
1364	1080498600000000000	AMBUJACEM	Ambuja Cements Limited	26.436	26.436	25.773	26.020	3718822	0.000	0.0
1365	1080498600000000000	ACC	ACC Limited	172.744	173.726	168.954	172.778	1180292	0.000	0.0
1366	1080585000000000000	ADANIENT	Adani Enterprises Limited	1.043	1.066	1.037	1.058	178541	0.000	0.0
1367	1080585000000000000	AMBUJACEM	Ambuja Cements Limited	26.352	26.358	24.843	24.947	3885637	0.000	0.0
1368	1080585000000000000	ACC	ACC Limited	173.150	174.808	168.616	169.394	1631958	0.000	0.0
1369	1080671400000000000	AMBUJACEM	Ambuja Cements Limited	25.135	25.890	24.713	25.623	5421277	0.000	0.0
1370	1080671400000000000	ACC	ACC Limited	169.259	173.455	168.244	172.338	1547462	0.000	0.0
1371	1080671400000000000	ADANIENT	Adani Enterprises Limited	1.048	1.094	1.046	1.076	405976	0.000	0.0
1372	1080757800000000000	ACC	ACC Limited	165.537	177.651	165.537	177.076	1897827	0.000	0.0
1373	1080757800000000000	AMBUJACEM	Ambuja Cements Limited	25.812	26.267	25.753	26.137	4601647	0.000	0.0
1374	1080757800000000000	ADANIENT	Adani Enterprises Limited	1.080	1.109	1.072	1.101	287287	0.000	0.0
1375	1080844200000000000	ACC	ACC Limited	178.328	180.087	174.876	179.106	2034269	0.000	0.0
1376	1080844200000000000	AMBUJACEM	Ambuja Cements Limited	26.332	26.709	26.163	26.579	5585505	0.000	0.0
1377	1080844200000000000	ADANIENT	Adani Enterprises Limited	1.104	1.130	1.089	1.099	520228	0.000	0.0
1378	1081103400000000000	ACC	ACC Limited	179.343	182.151	176.974	178.497	1745537	0.000	0.0
1379	1081103400000000000	AMBUJACEM	Ambuja Cements Limited	26.709	26.872	26.456	26.586	3498712	0.000	0.0
1380	1081103400000000000	ADANIENT	Adani Enterprises Limited	1.120	1.143	1.101	1.121	728924	0.000	0.0
1381	1081189800000000000	ACC	ACC Limited	179.174	179.681	173.320	174.775	1534960	0.000	0.0
1382	1081189800000000000	AMBUJACEM	Ambuja Cements Limited	26.709	26.787	26.059	26.592	4327807	0.000	0.0
1383	1081189800000000000	ADANIENT	Adani Enterprises Limited	1.133	1.133	1.100	1.108	776225	0.000	0.0
1384	1081276200000000000	ACC	ACC Limited	175.282	177.583	173.455	175.654	1364619	0.000	0.0
1385	1081276200000000000	AMBUJACEM	Ambuja Cements Limited	26.709	27.282	26.488	26.807	4982722	0.000	0.0
1386	1081276200000000000	ADANIENT	Adani Enterprises Limited	1.133	1.142	1.093	1.098	821947	0.000	0.0
1387	1081362600000000000	ADANIENT	Adani Enterprises Limited	1.088	1.106	1.069	1.087	799856	0.000	0.0
1388	1081362600000000000	ACC	ACC Limited	176.297	179.004	174.267	177.989	1785872	0.000	0.0
1389	1081362600000000000	AMBUJACEM	Ambuja Cements Limited	26.794	27.086	26.534	26.930	3049260	0.000	0.0
1390	1081449000000000000	ADANIENT	Adani Enterprises Limited	1.087	1.087	1.087	1.087	0	0.000	0.0
1391	1081449000000000000	ACC	ACC Limited	177.989	177.989	177.989	177.989	0	0.000	0.0
1392	1081449000000000000	AMBUJACEM	Ambuja Cements Limited	26.930	26.930	26.930	26.930	0	0.000	0.0
1393	1081708200000000000	ADANIENT	Adani Enterprises Limited	1.080	1.103	1.080	1.096	768331	0.000	0.0
1394	1081708200000000000	ACC	ACC Limited	178.666	182.321	178.057	178.869	1903277	0.000	0.0
1395	1081708200000000000	AMBUJACEM	Ambuja Cements Limited	26.878	27.230	26.521	26.612	2454022	0.000	0.0
1396	1081794600000000000	ACC	ACC Limited	178.666	182.321	176.534	180.967	1865928	0.000	0.0
1397	1081794600000000000	AMBUJACEM	Ambuja Cements Limited	26.618	27.659	26.365	27.490	3910305	0.000	0.0
1398	1081794600000000000	ADANIENT	Adani Enterprises Limited	1.088	1.104	1.080	1.099	766321	0.000	0.0
1399	1081881000000000000	ACC	ACC Limited	180.967	180.967	180.967	180.967	0	0.000	0.0
1400	1081881000000000000	AMBUJACEM	Ambuja Cements Limited	27.490	27.490	27.490	27.490	0	0.000	0.0
1401	1081881000000000000	ADANIENT	Adani Enterprises Limited	1.099	1.099	1.099	1.099	0	0.000	0.0
1402	1081967400000000000	AMBUJACEM	Ambuja Cements Limited	27.750	28.816	27.659	28.641	16854285	0.000	0.0
1403	1081967400000000000	ADANIENT	Adani Enterprises Limited	1.096	1.106	1.089	1.095	937060	0.000	0.0
1404	1081967400000000000	ACC	ACC Limited	181.711	187.464	181.035	185.501	3072326	0.000	0.0
1405	1082053800000000000	ACC	ACC Limited	186.110	190.171	186.110	188.615	2904249	0.000	0.0
1406	1082053800000000000	ADANIENT	Adani Enterprises Limited	1.106	1.149	1.106	1.137	1040899	0.000	0.0
1407	1082053800000000000	AMBUJACEM	Ambuja Cements Limited	28.790	29.115	28.309	28.647	20866342	0.000	0.0
1408	1082313000000000000	AMBUJACEM	Ambuja Cements Limited	28.615	28.660	27.112	27.808	12380220	0.000	0.0
1409	1082313000000000000	ACC	ACC Limited	186.787	188.479	182.084	183.471	1288758	0.000	0.0
1410	1082313000000000000	ADANIENT	Adani Enterprises Limited	1.199	1.213	1.146	1.156	1082641	0.000	0.0
1411	1082399400000000000	ACC	ACC Limited	184.046	184.046	180.189	181.373	1014473	0.000	0.0
1412	1082399400000000000	AMBUJACEM	Ambuja Cements Limited	28.042	28.147	27.490	27.665	8552107	0.000	0.0
1413	1082399400000000000	ADANIENT	Adani Enterprises Limited	1.162	1.170	1.146	1.159	999301	0.000	0.0
1414	1082485800000000000	ADANIENT	Adani Enterprises Limited	1.152	1.168	1.146	1.153	982560	0.000	0.0
1415	1082485800000000000	ACC	ACC Limited	180.696	188.005	179.241	187.227	1836867	0.000	0.0
1416	1082485800000000000	AMBUJACEM	Ambuja Cements Limited	27.490	28.504	27.490	28.413	7930380	0.000	0.0
1417	1082572200000000000	AMBUJACEM	Ambuja Cements Limited	29.058	29.923	28.629	29.672	11480362	0.667	0.0
1418	1082572200000000000	ACC	ACC Limited	187.464	194.232	184.858	192.438	2710266	0.000	0.0
1419	1082572200000000000	ADANIENT	Adani Enterprises Limited	1.149	1.178	1.149	1.167	829032	0.000	0.0
1420	1082658600000000000	ADANIENT	Adani Enterprises Limited	1.173	1.185	1.165	1.171	1003751	0.000	0.0
1421	1082658600000000000	ACC	ACC Limited	193.453	197.209	190.239	194.164	3320559	0.000	0.0
1422	1082658600000000000	AMBUJACEM	Ambuja Cements Limited	29.705	30.102	28.906	29.699	14058600	0.000	0.0
1423	1082917800000000000	ADANIENT	Adani Enterprises Limited	1.171	1.171	1.171	1.171	0	0.000	0.0
1424	1083004200000000000	ADANIENT	Adani Enterprises Limited	1.167	1.167	1.120	1.123	649707	0.000	0.0
1425	1083004200000000000	ACC	ACC Limited	190.848	190.848	179.343	180.730	2657227	0.000	0.0
1426	1083004200000000000	AMBUJACEM	Ambuja Cements Limited	29.738	29.738	27.295	28.662	14315722	0.000	0.0
1427	1083090600000000000	ACC	ACC Limited	180.020	185.366	180.020	182.693	3476944	0.000	0.0
1428	1083090600000000000	ADANIENT	Adani Enterprises Limited	1.133	1.186	1.106	1.134	714049	0.000	0.0
1429	1083090600000000000	AMBUJACEM	Ambuja Cements Limited	28.794	29.408	28.180	28.431	11203582	0.000	0.0
1430	1083177000000000000	ADANIENT	Adani Enterprises Limited	1.142	1.159	1.133	1.143	635615	0.000	0.0
1431	1083177000000000000	ACC	ACC Limited	181.170	187.058	181.170	185.806	2890211	0.000	0.0
1432	1083177000000000000	AMBUJACEM	Ambuja Cements Limited	28.266	29.322	28.015	29.104	15343635	0.000	0.0
1433	1083263400000000000	AMBUJACEM	Ambuja Cements Limited	29.144	29.448	28.748	29.223	9393232	0.000	0.0
1434	1083263400000000000	ACC	ACC Limited	186.483	192.100	185.501	189.562	3694642	0.000	0.0
1435	1083263400000000000	ADANIENT	Adani Enterprises Limited	1.146	1.159	1.133	1.136	663173	0.000	0.0
1436	1083522600000000000	AMBUJACEM	Ambuja Cements Limited	29.276	29.586	27.922	28.510	12506475	0.000	0.0
1437	1083522600000000000	ACC	ACC Limited	188.547	188.614	179.715	183.911	3158830	0.000	0.0
1438	1083522600000000000	ADANIENT	Adani Enterprises Limited	1.146	1.151	1.094	1.134	636202	0.000	0.0
1439	1083609000000000000	ACC	ACC Limited	185.535	194.502	185.535	193.352	3584201	0.000	0.0
1440	1083609000000000000	AMBUJACEM	Ambuja Cements Limited	28.629	29.804	28.629	29.573	8970345	0.000	0.0
1441	1083609000000000000	ADANIENT	Adani Enterprises Limited	1.173	1.194	1.154	1.179	765577	0.000	0.0
1442	1083695400000000000	ACC	ACC Limited	194.469	197.954	192.946	196.127	4335477	0.000	0.0
1443	1083695400000000000	ADANIENT	Adani Enterprises Limited	1.197	1.229	1.194	1.210	824465	0.000	0.0
1444	1083695400000000000	AMBUJACEM	Ambuja Cements Limited	29.851	30.055	29.501	29.864	8925532	0.000	0.0
1445	1083781800000000000	ADANIENT	Adani Enterprises Limited	1.253	1.357	1.231	1.253	918388	0.000	0.0
1446	1083781800000000000	ACC	ACC Limited	202.353	208.714	195.247	196.025	3406614	0.000	0.0
1447	1083781800000000000	AMBUJACEM	Ambuja Cements Limited	30.115	30.584	29.804	30.425	9447585	0.000	0.0
1448	1083868200000000000	ADANIENT	Adani Enterprises Limited	1.253	1.253	1.146	1.239	852049	0.000	0.0
1449	1083868200000000000	ACC	ACC Limited	196.262	196.803	190.949	192.371	2259415	0.000	0.0
1450	1083868200000000000	AMBUJACEM	Ambuja Cements Limited	30.465	30.531	29.719	29.996	13063972	0.000	0.0
1451	1084127400000000000	ACC	ACC Limited	189.494	189.494	183.065	185.874	2322797	0.000	0.0
1452	1084127400000000000	AMBUJACEM	Ambuja Cements Limited	29.897	29.897	28.933	29.210	3801997	0.000	0.0
1453	1084127400000000000	ADANIENT	Adani Enterprises Limited	1.221	1.239	1.213	1.229	993925	0.000	0.0
1454	1084213800000000000	ADANIENT	Adani Enterprises Limited	1.175	1.213	1.175	1.205	515922	0.000	0.0
1455	1084213800000000000	ACC	ACC Limited	186.110	186.110	175.959	180.933	3154162	0.000	0.0
1456	1084213800000000000	AMBUJACEM	Ambuja Cements Limited	28.616	28.642	27.407	27.889	7489282	0.000	0.0
1457	1084300200000000000	ACC	ACC Limited	180.020	189.494	179.207	187.498	3086055	0.000	0.0
1458	1084300200000000000	AMBUJACEM	Ambuja Cements Limited	27.949	28.510	27.691	27.850	6282360	0.000	0.0
1459	1084300200000000000	ADANIENT	Adani Enterprises Limited	1.173	1.215	1.173	1.205	886993	0.000	0.0
1460	1084386600000000000	ACC	ACC Limited	179.343	193.250	176.636	189.934	3257964	0.000	0.0
1461	1084386600000000000	AMBUJACEM	Ambuja Cements Limited	27.559	29.824	25.360	28.490	14164477	0.000	0.0
1462	1084386600000000000	ADANIENT	Adani Enterprises Limited	1.080	1.239	1.080	1.219	689218	0.000	0.0
1463	1084473000000000000	AMBUJACEM	Ambuja Cements Limited	28.279	28.616	25.974	27.308	9860985	0.000	0.0
1464	1084473000000000000	ADANIENT	Adani Enterprises Limited	1.186	1.221	1.141	1.158	843581	0.000	0.0
1465	1084473000000000000	ACC	ACC Limited	189.494	191.322	173.929	181.035	3384668	0.000	0.0
1466	1084732200000000000	ADANIENT	Adani Enterprises Limited	1.125	1.125	0.933	1.006	94627	0.000	0.0
1467	1084732200000000000	ACC	ACC Limited	182.727	182.727	149.497	165.266	2326470	0.000	0.0
1468	1084732200000000000	AMBUJACEM	Ambuja Cements Limited	27.295	27.295	22.157	24.356	9592582	0.000	0.0
1469	1084818600000000000	ADANIENT	Adani Enterprises Limited	1.053	1.130	1.040	1.119	787499	0.000	0.0
1470	1084818600000000000	ACC	ACC Limited	167.838	175.282	165.808	171.391	2354231	0.000	0.0
1471	1084818600000000000	AMBUJACEM	Ambuja Cements Limited	22.896	26.212	22.454	25.168	8515387	0.000	0.0
1472	1084905000000000000	ACC	ACC Limited	173.252	178.260	168.751	174.402	3928430	0.000	0.0
1473	1084905000000000000	NDTV	New Delhi Television Limited	118.490	118.490	85.560	98.199	12782835	0.000	0.0
1474	1084905000000000000	AMBUJACEM	Ambuja Cements Limited	25.974	29.765	24.832	26.265	6932977	0.000	0.0
1475	1084905000000000000	ADANIENT	Adani Enterprises Limited	1.146	1.199	1.138	1.181	780818	0.000	0.0
1476	1084991400000000000	NDTV	New Delhi Television Limited	98.939	105.110	95.779	98.742	5692016	0.000	0.0
1477	1084991400000000000	ACC	ACC Limited	177.989	178.835	171.289	172.812	2500780	0.000	0.0
1478	1084991400000000000	AMBUJACEM	Ambuja Cements Limited	26.416	26.859	25.149	25.749	7587697	0.000	0.0
1479	1084991400000000000	ADANIENT	Adani Enterprises Limited	1.198	1.199	1.154	1.175	750963	0.000	0.0
1480	1085077800000000000	AMBUJACEM	Ambuja Cements Limited	25.710	26.238	24.614	26.073	6348847	0.000	0.0
1481	1085077800000000000	ADANIENT	Adani Enterprises Limited	1.114	1.199	1.114	1.187	763411	0.000	0.0
1482	1085077800000000000	NDTV	New Delhi Television Limited	97.754	100.420	94.891	98.692	3905374	0.000	0.0
1483	1085077800000000000	ACC	ACC Limited	177.651	177.651	168.075	172.372	2465363	0.000	0.0
1484	1085337000000000000	NDTV	New Delhi Television Limited	99.433	102.691	97.853	98.643	1420803	0.000	0.0
1485	1085337000000000000	AMBUJACEM	Ambuja Cements Limited	26.582	27.150	26.416	26.991	3721545	0.000	0.0
1486	1085337000000000000	ACC	ACC Limited	174.605	178.666	173.929	177.245	1856751	0.000	0.0
1487	1085337000000000000	ADANIENT	Adani Enterprises Limited	1.202	1.253	1.197	1.223	771906	0.000	0.0
1488	1085423400000000000	AMBUJACEM	Ambuja Cements Limited	26.595	27.552	26.298	27.328	6353895	0.000	0.0
1489	1085423400000000000	NDTV	New Delhi Television Limited	98.742	98.742	94.989	95.582	1000278	0.000	0.0
1490	1085423400000000000	ACC	ACC Limited	178.125	178.328	172.575	176.839	2385394	0.000	0.0
1491	1085423400000000000	ADANIENT	Adani Enterprises Limited	1.210	1.279	1.210	1.255	1029104	0.000	0.0
1492	1085509800000000000	NDTV	New Delhi Television Limited	96.668	97.754	91.435	92.916	834786	0.000	0.0
1493	1085509800000000000	ACC	ACC Limited	175.113	179.275	174.470	175.147	1805448	0.000	0.0
1494	1085509800000000000	AMBUJACEM	Ambuja Cements Limited	27.645	27.645	26.813	26.984	5226285	0.000	0.0
1495	1085509800000000000	ADANIENT	Adani Enterprises Limited	1.330	1.330	1.269	1.290	946638	0.000	0.0
1496	1085596200000000000	ADANIENT	Adani Enterprises Limited	1.293	1.319	1.271	1.289	1053817	0.000	0.0
1497	1085596200000000000	ACC	ACC Limited	175.282	176.399	172.677	173.827	2168870	0.000	0.0
1498	1085596200000000000	AMBUJACEM	Ambuja Cements Limited	26.991	27.229	25.822	26.066	10250970	0.000	0.0
1499	1085596200000000000	NDTV	New Delhi Television Limited	92.817	94.743	89.460	90.645	1072604	0.000	0.0
1500	1085682600000000000	ADANIENT	Adani Enterprises Limited	1.290	1.301	1.266	1.286	1079692	0.000	0.0
1501	1085682600000000000	ACC	ACC Limited	175.959	175.959	167.499	168.819	2192041	0.000	0.0
1502	1085682600000000000	NDTV	New Delhi Television Limited	90.349	92.323	84.029	84.770	846709	0.000	0.0
1503	1085682600000000000	AMBUJACEM	Ambuja Cements Limited	25.538	25.974	25.115	25.380	8565322	0.000	0.0
1504	1085941800000000000	ACC	ACC Limited	167.161	167.838	158.769	160.427	2674545	0.000	0.0
1505	1085941800000000000	ADANIENT	Adani Enterprises Limited	1.253	1.283	1.213	1.270	1082746	0.000	0.0
1506	1085941800000000000	NDTV	New Delhi Television Limited	81.956	84.029	76.179	78.401	1313053	0.000	0.0
1507	1085941800000000000	AMBUJACEM	Ambuja Cements Limited	25.366	25.366	23.649	24.825	9990172	0.000	0.0
1508	1086028200000000000	ACC	ACC Limited	162.356	168.007	161.070	165.943	2038446	0.000	0.0
1509	1086028200000000000	NDTV	New Delhi Television Limited	79.981	83.190	79.981	82.202	800318	0.000	0.0
1510	1086028200000000000	ADANIENT	Adani Enterprises Limited	1.283	1.306	1.283	1.294	929570	0.000	0.0
1511	1086028200000000000	AMBUJACEM	Ambuja Cements Limited	25.274	25.835	24.746	25.248	6969157	0.000	0.0
1512	1086114600000000000	AMBUJACEM	Ambuja Cements Limited	25.096	26.416	25.096	26.232	5743702	0.000	0.0
1513	1086114600000000000	ACC	ACC Limited	166.484	169.564	166.484	168.684	1047621	0.000	0.0
1514	1086114600000000000	ADANIENT	Adani Enterprises Limited	1.293	1.331	1.293	1.323	1055605	0.000	0.0
1515	1086114600000000000	NDTV	New Delhi Television Limited	83.634	85.806	82.499	84.967	922940	0.000	0.0
1516	1086201000000000000	ADANIENT	Adani Enterprises Limited	1.354	1.359	1.266	1.304	1097047	0.000	0.0
1517	1086201000000000000	AMBUJACEM	Ambuja Cements Limited	26.582	27.103	24.759	24.964	11319990	0.000	0.0
1518	1086201000000000000	ACC	ACC Limited	171.052	172.474	161.747	163.743	2257732	0.000	0.0
1519	1086201000000000000	NDTV	New Delhi Television Limited	84.918	87.090	83.930	84.325	827431	0.000	0.0
1520	1086287400000000000	AMBUJACEM	Ambuja Cements Limited	24.653	25.406	24.653	25.340	4271332	0.000	0.0
1521	1086287400000000000	NDTV	New Delhi Television Limited	83.437	85.214	82.696	84.622	344084	0.000	0.0
1522	1086287400000000000	ACC	ACC Limited	162.424	166.484	161.070	164.454	1497473	0.000	0.0
1523	1086287400000000000	ADANIENT	Adani Enterprises Limited	1.306	1.333	1.283	1.314	1002459	0.000	0.0
1524	1086546600000000000	AMBUJACEM	Ambuja Cements Limited	25.538	26.238	25.294	25.472	3500595	0.000	0.0
1525	1086546600000000000	ACC	ACC Limited	166.484	167.567	163.777	165.063	859753	0.000	0.0
1526	1086546600000000000	NDTV	New Delhi Television Limited	85.411	87.238	83.980	86.399	364135	0.000	0.0
1527	1086546600000000000	ADANIENT	Adani Enterprises Limited	1.320	1.349	1.319	1.343	1154695	0.000	0.0
1528	1086633000000000000	NDTV	New Delhi Television Limited	87.584	88.275	85.263	87.683	295856	0.000	0.0
1529	1086633000000000000	ACC	ACC Limited	165.638	168.176	163.100	167.770	1154579	0.000	0.0
1530	1086633000000000000	ADANIENT	Adani Enterprises Limited	1.354	1.373	1.307	1.323	974091	0.000	0.0
1531	1086633000000000000	AMBUJACEM	Ambuja Cements Limited	25.538	25.882	25.281	25.710	3527715	0.000	0.0
1532	1086719400000000000	NDTV	New Delhi Television Limited	88.324	89.756	86.893	88.917	502914	0.000	0.0
1533	1086719400000000000	ACC	ACC Limited	167.702	169.090	164.589	166.078	1348672	0.000	0.0
1534	1086719400000000000	ADANIENT	Adani Enterprises Limited	1.330	1.337	1.320	1.330	1025620	0.000	0.0
1535	1086719400000000000	AMBUJACEM	Ambuja Cements Limited	25.802	26.212	25.538	25.743	2545792	0.000	0.0
1536	1086805800000000000	ADANIENT	Adani Enterprises Limited	1.325	1.333	1.322	1.327	1007939	0.000	0.0
1537	1086805800000000000	ACC	ACC Limited	167.161	168.176	164.522	167.330	828171	0.000	0.0
1538	1086805800000000000	NDTV	New Delhi Television Limited	87.880	94.101	87.880	93.212	1103055	0.000	0.0
1539	1086805800000000000	AMBUJACEM	Ambuja Cements Limited	25.710	25.829	25.406	25.538	1755525	0.000	0.0
1540	1086892200000000000	NDTV	New Delhi Television Limited	94.002	94.199	87.288	87.929	477041	0.000	0.0
1541	1086892200000000000	ACC	ACC Limited	167.838	168.751	164.319	166.078	901810	0.000	0.0
1542	1086892200000000000	ADANIENT	Adani Enterprises Limited	1.322	1.323	1.303	1.313	1018012	0.000	0.0
1543	1086892200000000000	AMBUJACEM	Ambuja Cements Limited	25.492	25.617	24.838	24.970	1613122	0.000	0.0
1544	1087151400000000000	ADANIENT	Adani Enterprises Limited	1.295	1.317	1.279	1.292	1011488	0.000	0.0
1545	1087151400000000000	ACC	ACC Limited	166.484	167.635	158.431	160.055	1449270	0.000	0.0
1546	1087151400000000000	NDTV	New Delhi Television Limited	87.485	89.312	84.770	88.374	475655	0.000	0.0
1547	1087151400000000000	AMBUJACEM	Ambuja Cements Limited	24.997	24.997	23.425	23.768	7568077	0.000	0.0
1548	1087237800000000000	ACC	ACC Limited	157.010	162.288	156.333	161.172	2194139	0.000	0.0
1549	1087237800000000000	AMBUJACEM	Ambuja Cements Limited	23.597	24.297	23.597	23.940	3787845	0.000	0.0
1550	1087237800000000000	ADANIENT	Adani Enterprises Limited	1.270	1.319	1.270	1.304	1027995	0.000	0.0
1551	1087237800000000000	NDTV	New Delhi Television Limited	85.905	90.349	85.905	89.114	356519	0.000	0.0
1552	1087324200000000000	AMBUJACEM	Ambuja Cements Limited	23.933	23.933	23.207	23.445	5399220	0.000	0.0
1553	1087324200000000000	NDTV	New Delhi Television Limited	90.052	90.546	87.633	88.423	237441	0.000	0.0
1554	1087324200000000000	ADANIENT	Adani Enterprises Limited	1.307	1.313	1.280	1.293	955289	0.000	0.0
1555	1087324200000000000	ACC	ACC Limited	159.717	160.393	153.998	155.419	2248147	0.000	0.0
1556	1087410600000000000	ADANIENT	Adani Enterprises Limited	1.301	1.314	1.270	1.302	1057641	0.000	0.0
1557	1087410600000000000	AMBUJACEM	Ambuja Cements Limited	23.332	23.663	22.712	23.385	11041447	0.000	0.0
1558	1087410600000000000	ACC	ACC Limited	155.115	158.634	150.919	157.449	4994520	0.000	0.0
1559	1087410600000000000	NDTV	New Delhi Television Limited	88.818	88.818	86.498	87.534	193303	0.000	0.0
1560	1087497000000000000	ACC	ACC Limited	159.344	159.344	154.573	155.419	2366250	0.000	0.0
1561	1087497000000000000	ADANIENT	Adani Enterprises Limited	1.303	1.303	1.279	1.297	979206	0.000	0.0
1562	1087497000000000000	NDTV	New Delhi Television Limited	88.374	88.966	87.189	87.633	156109	0.000	0.0
1563	1087497000000000000	AMBUJACEM	Ambuja Cements Limited	23.425	23.623	22.764	22.949	10054470	0.000	0.0
1564	1087756200000000000	NDTV	New Delhi Television Limited	87.880	90.349	84.029	84.473	310189	0.000	0.0
1565	1087756200000000000	ACC	ACC Limited	156.807	158.228	155.047	156.164	1574073	0.000	0.0
1566	1087756200000000000	ADANIENT	Adani Enterprises Limited	1.290	1.301	1.279	1.298	1012454	0.000	0.0
1567	1087756200000000000	AMBUJACEM	Ambuja Cements Limited	23.068	23.068	22.513	22.646	4058775	0.000	0.0
1568	1087842600000000000	ADANIENT	Adani Enterprises Limited	1.274	1.301	1.274	1.289	1096929	0.000	0.0
1569	1087842600000000000	AMBUJACEM	Ambuja Cements Limited	22.903	23.068	22.395	22.949	4487257	0.000	0.0
1570	1087842600000000000	ACC	ACC Limited	156.739	159.378	154.641	158.837	2039472	0.000	0.0
1571	1087842600000000000	NDTV	New Delhi Television Limited	82.350	84.918	76.920	84.473	635591	0.000	0.0
1572	1087929000000000000	AMBUJACEM	Ambuja Cements Limited	23.068	23.247	22.414	22.698	7042252	0.000	0.0
1573	1087929000000000000	NDTV	New Delhi Television Limited	83.930	84.325	80.968	81.314	200675	0.000	0.0
1574	1087929000000000000	ACC	ACC Limited	157.077	160.258	153.998	154.979	1385633	0.000	0.0
1575	1087929000000000000	ADANIENT	Adani Enterprises Limited	1.281	1.306	1.271	1.285	1017386	0.000	0.0
1576	1088015400000000000	AMBUJACEM	Ambuja Cements Limited	20.341	23.557	20.341	23.385	8622555	0.000	0.0
1577	1088015400000000000	ACC	ACC Limited	157.010	161.747	151.832	158.498	2904044	0.000	0.0
1578	1088015400000000000	ADANIENT	Adani Enterprises Limited	1.293	1.306	1.267	1.276	1006699	0.000	0.0
1579	1088015400000000000	NDTV	New Delhi Television Limited	82.943	82.943	79.586	80.277	169235	0.000	0.0
1580	1088101800000000000	AMBUJACEM	Ambuja Cements Limited	23.425	24.429	22.982	24.217	3908137	0.000	0.0
1581	1088101800000000000	ADANIENT	Adani Enterprises Limited	1.285	1.311	1.275	1.299	925264	0.000	0.0
1582	1088101800000000000	NDTV	New Delhi Television Limited	79.339	82.844	79.339	80.623	156176	0.000	0.0
1583	1088101800000000000	ACC	ACC Limited	190.171	190.171	157.010	159.243	1817282	0.000	0.0
1584	1088361000000000000	ACC	ACC Limited	160.344	167.298	160.344	165.955	2382094	4.000	0.0
1585	1088361000000000000	ADANIENT	Adani Enterprises Limited	2.795	2.864	2.640	2.816	1064830	2.000	0.0
1586	1088361000000000000	AMBUJACEM	Ambuja Cements Limited	24.244	24.812	24.231	24.713	3408675	0.000	0.0
1587	1088361000000000000	NDTV	New Delhi Television Limited	80.968	85.905	80.968	85.263	241481	0.000	0.0
1588	1088447400000000000	AMBUJACEM	Ambuja Cements Limited	24.653	25.089	24.323	24.997	4822852	0.000	0.0
1589	1088447400000000000	ACC	ACC Limited	165.921	166.541	161.997	165.611	2523573	0.000	0.0
1590	1088447400000000000	NDTV	New Delhi Television Limited	84.918	85.757	83.930	84.375	129544	0.000	0.0
1591	1088447400000000000	ADANIENT	Adani Enterprises Limited	2.898	2.898	2.812	2.855	1014842	0.000	0.0
1592	1088533800000000000	ADANIENT	Adani Enterprises Limited	2.891	2.892	2.806	2.841	983108	0.000	0.0
1593	1088533800000000000	ACC	ACC Limited	166.265	169.708	165.990	166.678	1824718	0.000	0.0
1594	1088533800000000000	AMBUJACEM	Ambuja Cements Limited	24.917	25.274	24.805	25.010	4995945	0.000	0.0
1595	1088533800000000000	NDTV	New Delhi Television Limited	83.930	86.004	83.930	84.770	108253	0.000	0.0
1596	1088620200000000000	ACC	ACC Limited	166.609	168.916	164.579	168.365	1753985	0.000	0.0
1597	1088620200000000000	ADANIENT	Adani Enterprises Limited	2.864	2.864	2.812	2.849	963705	0.000	0.0
1598	1088620200000000000	NDTV	New Delhi Television Limited	85.362	85.856	81.363	81.956	226950	0.000	0.0
1599	1088620200000000000	AMBUJACEM	Ambuja Cements Limited	25.089	25.221	24.666	25.076	2036235	0.000	0.0
1600	1088706600000000000	ADANIENT	Adani Enterprises Limited	2.798	2.898	2.798	2.848	934007	0.000	0.0
1601	1088706600000000000	NDTV	New Delhi Television Limited	82.054	83.832	81.561	82.597	213699	0.000	0.0
1602	1088706600000000000	AMBUJACEM	Ambuja Cements Limited	24.765	25.010	24.125	24.257	2802877	0.000	0.0
1603	1088706600000000000	ACC	ACC Limited	166.610	168.365	163.856	165.405	1202679	0.000	0.0
1604	1088965800000000000	NDTV	New Delhi Television Limited	83.091	84.424	82.696	83.437	143620	0.000	0.0
1605	1088965800000000000	ACC	ACC Limited	165.921	165.921	162.134	163.408	1575748	0.000	0.0
1606	1088965800000000000	ADANIENT	Adani Enterprises Limited	2.915	2.915	2.819	2.835	1009583	0.000	0.0
1607	1088965800000000000	AMBUJACEM	Ambuja Cements Limited	24.389	24.389	23.656	23.973	3552217	0.000	0.0
1608	1089052200000000000	NDTV	New Delhi Television Limited	84.375	84.424	81.857	82.449	217084	0.000	0.0
1609	1089052200000000000	ADANIENT	Adani Enterprises Limited	2.852	2.924	2.831	2.901	1061098	0.000	0.0
1610	1089052200000000000	AMBUJACEM	Ambuja Cements Limited	23.861	24.521	23.775	24.389	3141660	0.000	0.0
1611	1089052200000000000	ACC	ACC Limited	163.167	168.675	161.825	167.745	3375407	0.000	0.0
1612	1089138600000000000	AMBUJACEM	Ambuja Cements Limited	24.435	24.964	24.303	24.653	5117895	0.000	0.0
1613	1089138600000000000	ADANIENT	Adani Enterprises Limited	2.927	2.950	2.883	2.919	1009126	0.000	0.0
1614	1089138600000000000	ACC	ACC Limited	164.992	170.224	163.925	166.403	2478126	0.000	0.0
1615	1089138600000000000	NDTV	New Delhi Television Limited	82.202	83.733	81.462	81.659	168314	0.000	0.0
1616	1089225000000000000	ACC	ACC Limited	167.986	171.601	161.446	164.269	2196483	0.000	0.0
1617	1089225000000000000	ADANIENT	Adani Enterprises Limited	2.927	2.950	2.864	2.880	1001128	0.000	0.0
1618	1089225000000000000	NDTV	New Delhi Television Limited	82.400	83.634	79.240	79.981	171879	0.000	0.0
1619	1089225000000000000	AMBUJACEM	Ambuja Cements Limited	24.653	25.274	23.887	24.105	5587432	0.000	0.0
1620	1089311400000000000	NDTV	New Delhi Television Limited	79.092	81.956	77.018	80.968	126503	0.000	0.0
1621	1089311400000000000	ADANIENT	Adani Enterprises Limited	2.651	2.944	2.651	2.934	625985	0.000	0.0
1622	1089311400000000000	ACC	ACC Limited	161.790	166.954	159.105	166.472	712817	0.000	0.0
1623	1089311400000000000	AMBUJACEM	Ambuja Cements Limited	23.425	24.970	23.332	24.838	1950502	0.000	0.0
1624	1089570600000000000	AMBUJACEM	Ambuja Cements Limited	24.660	25.089	24.178	24.614	4443360	0.000	0.0
1625	1089570600000000000	NDTV	New Delhi Television Limited	81.956	82.943	81.264	82.647	99342	0.000	0.0
1626	1089570600000000000	ADANIENT	Adani Enterprises Limited	2.927	2.981	2.883	2.927	659676	0.000	0.0
1627	1089570600000000000	ACC	ACC Limited	166.300	167.436	163.924	165.198	663842	0.000	0.0
1628	1089657000000000000	NDTV	New Delhi Television Limited	82.943	84.177	82.943	83.387	192658	0.000	0.0
1629	1089657000000000000	AMBUJACEM	Ambuja Cements Limited	24.832	24.832	23.161	23.332	4574670	0.000	0.0
1630	1089657000000000000	ADANIENT	Adani Enterprises Limited	2.973	3.001	2.933	2.965	566824	0.000	0.0
1631	1089657000000000000	ACC	ACC Limited	165.233	166.196	158.417	159.140	1386841	0.000	0.0
1632	1089743400000000000	AMBUJACEM	Ambuja Cements Limited	23.557	23.669	22.982	23.517	4157992	0.000	0.0
1633	1089743400000000000	ADANIENT	Adani Enterprises Limited	2.973	2.996	2.935	2.983	679210	0.000	0.0
1634	1089743400000000000	NDTV	New Delhi Television Limited	84.227	84.424	82.647	83.140	85774	0.000	0.0
1635	1089743400000000000	ACC	ACC Limited	159.036	159.656	156.558	157.487	2031060	0.000	0.0
1636	1089829800000000000	ACC	ACC Limited	156.971	159.897	156.971	159.518	1923843	0.000	0.0
1637	1089829800000000000	NDTV	New Delhi Television Limited	81.956	88.769	81.956	88.028	546042	0.000	0.0
1638	1089829800000000000	AMBUJACEM	Ambuja Cements Limited	23.484	24.343	23.339	24.237	3284850	0.000	0.0
1639	1089829800000000000	ADANIENT	Adani Enterprises Limited	3.001	3.047	2.962	3.024	607783	0.000	0.0
1640	1089916200000000000	AMBUJACEM	Ambuja Cements Limited	24.244	24.647	23.960	24.363	3111150	0.000	0.0
1641	1089916200000000000	NDTV	New Delhi Television Limited	89.411	92.620	88.769	89.855	1089699	0.000	0.0
1642	1089916200000000000	ADANIENT	Adani Enterprises Limited	3.036	3.225	3.036	3.200	811051	0.000	0.0
1643	1089916200000000000	ACC	ACC Limited	159.381	161.274	158.899	160.585	2044704	0.000	0.0
1644	1090175400000000000	AMBUJACEM	Ambuja Cements Limited	24.039	24.917	24.039	24.680	2917515	0.000	0.0
1645	1090175400000000000	ADANIENT	Adani Enterprises Limited	3.202	3.426	3.185	3.323	660224	0.000	0.0
1646	1090175400000000000	NDTV	New Delhi Television Limited	90.447	90.447	85.708	87.090	542263	0.000	0.0
1647	1090175400000000000	ACC	ACC Limited	160.998	163.064	159.794	160.689	1162478	0.000	0.0
1648	1090261800000000000	NDTV	New Delhi Television Limited	88.571	88.670	85.905	87.781	231663	0.000	0.0
1649	1090261800000000000	ACC	ACC Limited	161.515	161.687	159.725	160.310	970381	0.000	0.0
1650	1090261800000000000	AMBUJACEM	Ambuja Cements Limited	25.102	25.102	23.980	24.125	4714545	0.000	0.0
1651	1090261800000000000	ADANIENT	Adani Enterprises Limited	3.300	3.367	3.288	3.346	648533	0.000	0.0
1652	1090348200000000000	AMBUJACEM	Ambuja Cements Limited	24.039	25.525	23.689	23.914	4953645	0.000	0.0
1653	1090348200000000000	ADANIENT	Adani Enterprises Limited	3.380	3.466	3.357	3.430	700596	0.000	0.0
1654	1090348200000000000	ACC	ACC Limited	160.413	175.456	158.038	159.794	1011793	0.000	0.0
1655	1090348200000000000	NDTV	New Delhi Television Limited	88.867	92.225	87.929	89.756	487153	0.000	0.0
1656	1090434600000000000	ADANIENT	Adani Enterprises Limited	3.214	3.811	3.214	3.741	903356	0.000	0.0
1657	1090434600000000000	NDTV	New Delhi Television Limited	92.126	92.126	86.991	89.065	371297	0.000	0.0
1658	1090434600000000000	ACC	ACC Limited	161.790	161.790	157.040	157.625	3138645	0.000	0.0
1659	1090434600000000000	AMBUJACEM	Ambuja Cements Limited	24.125	24.217	23.167	23.293	6945930	0.000	0.0
1660	1090521000000000000	ACC	ACC Limited	158.348	162.548	157.935	162.031	3008587	0.000	0.0
1661	1090521000000000000	NDTV	New Delhi Television Limited	92.521	93.805	91.089	91.731	1053440	0.000	0.0
1662	1090521000000000000	AMBUJACEM	Ambuja Cements Limited	23.425	24.125	23.068	23.940	7328422	0.000	0.0
1663	1090521000000000000	ADANIENT	Adani Enterprises Limited	3.834	4.155	3.834	4.070	1255794	0.000	0.0
1664	1090780200000000000	AMBUJACEM	Ambuja Cements Limited	23.781	24.607	23.781	24.369	3610980	0.000	0.0
1665	1090780200000000000	ADANIENT	Adani Enterprises Limited	4.143	4.298	4.075	4.237	1069423	0.000	0.0
1666	1090780200000000000	ACC	ACC Limited	162.479	166.919	161.515	165.164	2518490	0.000	0.0
1667	1090780200000000000	NDTV	New Delhi Television Limited	91.879	92.126	88.472	88.818	244176	0.000	0.0
1668	1090866600000000000	ADANIENT	Adani Enterprises Limited	4.212	4.333	3.960	4.045	1402667	0.000	0.0
1669	1090866600000000000	NDTV	New Delhi Television Limited	89.855	91.188	87.189	87.979	268147	0.000	0.0
1670	1090866600000000000	ACC	ACC Limited	166.678	167.298	161.790	162.134	1484749	0.000	0.0
1671	1090866600000000000	AMBUJACEM	Ambuja Cements Limited	24.548	24.567	23.775	23.861	8226495	0.000	0.0
1672	1090953000000000000	NDTV	New Delhi Television Limited	88.867	89.756	86.991	88.769	349383	0.000	0.0
1673	1090953000000000000	ADANIENT	Adani Enterprises Limited	4.075	4.189	3.834	3.933	1289237	0.000	0.0
1674	1090953000000000000	ACC	ACC Limited	162.479	163.064	159.863	160.620	1330856	0.000	0.0
1675	1090953000000000000	AMBUJACEM	Ambuja Cements Limited	24.138	24.138	23.200	23.517	9742012	0.000	0.0
1676	1091039400000000000	NDTV	New Delhi Television Limited	89.361	89.361	87.386	87.633	223130	0.000	0.0
1677	1091039400000000000	ADANIENT	Adani Enterprises Limited	4.017	4.126	3.905	4.006	6672057	0.000	0.0
1678	1091039400000000000	ACC	ACC Limited	160.448	162.341	159.174	161.136	1982206	0.000	0.0
1679	1091039400000000000	AMBUJACEM	Ambuja Cements Limited	23.332	24.125	23.332	23.867	14044335	0.000	0.0
1680	1091125800000000000	NDTV	New Delhi Television Limited	89.361	89.361	86.399	86.942	109128	0.000	0.0
1681	1091125800000000000	ADANIENT	Adani Enterprises Limited	4.046	4.075	3.974	4.006	6074504	0.000	0.0
1682	1091125800000000000	ACC	ACC Limited	161.446	166.609	161.446	164.992	2177622	0.000	0.0
1683	1091125800000000000	AMBUJACEM	Ambuja Cements Limited	24.118	24.746	24.105	24.495	4931430	0.000	0.0
1684	1091385000000000000	ACC	ACC Limited	165.783	169.019	165.783	167.711	2020419	0.000	0.0
1685	1091385000000000000	NDTV	New Delhi Television Limited	87.781	88.275	85.757	86.103	138771	0.000	0.0
1686	1091385000000000000	AMBUJACEM	Ambuja Cements Limited	24.653	25.221	24.548	24.917	5706757	0.000	0.0
1687	1091385000000000000	ADANIENT	Adani Enterprises Limited	4.075	4.075	3.902	3.971	5003136	0.000	0.0
1688	1091471400000000000	ACC	ACC Limited	168.881	174.802	168.159	172.599	4919260	0.000	0.0
1689	1091471400000000000	AMBUJACEM	Ambuja Cements Limited	25.182	26.364	25.155	26.099	16469655	0.000	0.0
1690	1091471400000000000	ADANIENT	Adani Enterprises Limited	4.000	4.012	3.880	3.960	4684349	0.000	0.0
1691	1091471400000000000	NDTV	New Delhi Television Limited	87.386	87.633	83.980	84.572	264020	0.000	0.0
1692	1091557800000000000	ADANIENT	Adani Enterprises Limited	3.931	3.946	3.874	3.925	6602117	0.000	0.0
1693	1091557800000000000	ACC	ACC Limited	173.150	175.353	170.912	172.221	3458453	0.000	0.0
1694	1091557800000000000	NDTV	New Delhi Television Limited	84.770	85.708	83.634	84.325	222541	0.000	0.0
1695	1091557800000000000	AMBUJACEM	Ambuja Cements Limited	26.152	26.489	25.670	25.954	7800975	0.000	0.0
1696	1091644200000000000	ADANIENT	Adani Enterprises Limited	3.902	3.974	3.874	3.902	7600727	0.000	0.0
1697	1091644200000000000	NDTV	New Delhi Television Limited	84.918	86.152	84.276	84.868	514225	0.000	0.0
1698	1091644200000000000	ACC	ACC Limited	173.494	175.284	170.809	174.217	2774422	0.000	0.0
1699	1091644200000000000	AMBUJACEM	Ambuja Cements Limited	26.066	26.806	25.895	26.489	8435137	0.000	0.0
1700	1091730600000000000	ADANIENT	Adani Enterprises Limited	3.957	3.960	3.816	3.859	5004493	0.000	0.0
1701	1091730600000000000	NDTV	New Delhi Television Limited	85.757	86.498	84.177	84.868	471595	0.000	0.0
1702	1091730600000000000	ACC	ACC Limited	174.871	177.969	173.288	177.178	4362441	0.000	0.0
1703	1091730600000000000	AMBUJACEM	Ambuja Cements Limited	26.595	26.885	26.066	26.687	8652382	0.000	0.0
1704	1091989800000000000	NDTV	New Delhi Television Limited	84.918	85.362	83.683	83.930	202978	0.000	0.0
1705	1091989800000000000	ACC	ACC Limited	177.625	180.585	176.042	179.966	3051347	0.000	0.0
1706	1091989800000000000	ADANIENT	Adani Enterprises Limited	3.902	4.103	3.659	3.673	5859413	0.000	0.0
1707	1091989800000000000	AMBUJACEM	Ambuja Cements Limited	27.031	27.348	26.767	27.268	11604952	0.000	0.0
1708	1092076200000000000	ADANIENT	Adani Enterprises Limited	3.782	3.782	3.621	3.661	6889914	0.000	0.0
1709	1092076200000000000	NDTV	New Delhi Television Limited	84.918	85.856	84.325	84.868	319241	0.000	0.0
1710	1092076200000000000	ACC	ACC Limited	180.723	182.100	177.625	179.036	2606188	0.000	0.0
1711	1092076200000000000	AMBUJACEM	Ambuja Cements Limited	27.473	27.552	26.945	27.044	8434905	0.000	0.0
1712	1092162600000000000	ACC	ACC Limited	179.140	179.690	174.286	175.284	2690529	0.000	0.0
1713	1092162600000000000	AMBUJACEM	Ambuja Cements Limited	27.123	27.268	26.159	26.251	5560755	0.000	0.0
1714	1092162600000000000	NDTV	New Delhi Television Limited	85.905	85.905	82.992	83.782	251009	0.000	0.0
1715	1092162600000000000	ADANIENT	Adani Enterprises Limited	3.587	3.644	3.532	3.604	6848485	0.000	0.0
1716	1092249000000000000	AMBUJACEM	Ambuja Cements Limited	26.416	26.681	25.809	26.073	6312570	0.000	0.0
1717	1092249000000000000	NDTV	New Delhi Television Limited	83.930	84.325	82.449	82.943	98319	0.000	0.0
1718	1092249000000000000	ACC	ACC Limited	154.906	177.866	154.906	176.523	3028481	0.000	0.0
1719	1092249000000000000	ADANIENT	Adani Enterprises Limited	3.572	3.679	3.558	3.659	7741468	0.000	0.0
1720	1092335400000000000	NDTV	New Delhi Television Limited	83.930	83.930	81.956	82.252	94140	0.000	0.0
1721	1092335400000000000	ACC	ACC Limited	176.317	182.031	175.560	180.861	3487883	0.000	0.0
1722	1092335400000000000	AMBUJACEM	Ambuja Cements Limited	26.066	27.242	25.994	27.084	8376405	0.000	0.0
1723	1092335400000000000	ADANIENT	Adani Enterprises Limited	3.713	3.713	3.575	3.601	7885405	0.000	0.0
1724	1092594600000000000	ADANIENT	Adani Enterprises Limited	3.659	3.667	3.570	3.598	6805921	0.000	0.0
1725	1092594600000000000	ACC	ACC Limited	180.379	181.412	177.074	179.381	2436481	0.000	0.0
1726	1092594600000000000	NDTV	New Delhi Television Limited	82.104	83.782	81.956	82.844	134841	0.000	0.0
1727	1092594600000000000	AMBUJACEM	Ambuja Cements Limited	26.945	27.189	26.595	26.998	6852975	0.000	0.0
1728	1092681000000000000	ADANIENT	Adani Enterprises Limited	3.644	3.644	3.587	3.627	5963814	0.000	0.0
1729	1092681000000000000	AMBUJACEM	Ambuja Cements Limited	27.209	27.599	27.209	27.440	9006127	0.000	0.0
1730	1092681000000000000	NDTV	New Delhi Television Limited	83.733	83.930	82.202	82.499	99869	0.000	0.0
1731	1092681000000000000	ACC	ACC Limited	180.379	184.097	180.379	182.926	2836852	0.000	0.0
1732	1092767400000000000	AMBUJACEM	Ambuja Cements Limited	27.427	27.427	26.920	27.060	6138157	0.400	0.0
1733	1092767400000000000	ADANIENT	Adani Enterprises Limited	3.616	3.641	3.587	3.604	6335094	0.000	0.0
1734	1092767400000000000	ACC	ACC Limited	182.444	182.651	179.174	179.897	1882608	0.000	0.0
1735	1092767400000000000	NDTV	New Delhi Television Limited	83.338	83.338	81.561	82.054	75588	0.000	0.0
1736	1092853800000000000	NDTV	New Delhi Television Limited	82.943	85.362	82.054	83.733	219234	0.000	0.0
1737	1092853800000000000	ADANIENT	Adani Enterprises Limited	3.604	3.636	3.587	3.595	6042131	0.000	0.0
1738	1092853800000000000	ACC	ACC Limited	180.723	183.993	179.931	183.477	2526350	0.000	0.0
1739	1092853800000000000	AMBUJACEM	Ambuja Cements Limited	27.287	28.274	27.087	28.147	10676805	0.000	0.0
1740	1092940200000000000	NDTV	New Delhi Television Limited	83.091	84.325	82.943	83.338	87446	0.000	0.0
1741	1092940200000000000	ADANIENT	Adani Enterprises Limited	3.529	3.587	3.529	3.572	5111725	0.000	0.0
1742	1092940200000000000	AMBUJACEM	Ambuja Cements Limited	28.087	28.087	27.327	27.680	8266507	0.000	0.0
1743	1092940200000000000	ACC	ACC Limited	183.133	183.133	178.313	180.792	2343857	0.000	0.0
1744	1093199400000000000	ADANIENT	Adani Enterprises Limited	3.730	3.730	3.501	3.550	5361341	0.000	0.0
1745	1093199400000000000	AMBUJACEM	Ambuja Cements Limited	27.920	28.307	27.500	27.840	11999842	0.000	0.0
1746	1093199400000000000	ACC	ACC Limited	181.756	183.202	177.625	178.727	2814304	0.000	0.0
1747	1093199400000000000	NDTV	New Delhi Television Limited	83.782	84.523	82.054	82.301	83733	0.000	0.0
1748	1093285800000000000	ADANIENT	Adani Enterprises Limited	3.610	3.722	3.506	3.552	5521916	0.000	0.0
1749	1093285800000000000	AMBUJACEM	Ambuja Cements Limited	27.940	28.567	27.687	28.467	10090200	0.000	0.0
1750	1093285800000000000	ACC	ACC Limited	179.346	180.723	177.969	179.794	2407888	0.000	0.0
1751	1093285800000000000	NDTV	New Delhi Television Limited	82.202	83.190	82.005	82.252	91026	0.000	0.0
1752	1093372200000000000	NDTV	New Delhi Television Limited	82.449	86.893	82.400	86.448	500777	0.000	0.0
1753	1093372200000000000	AMBUJACEM	Ambuja Cements Limited	28.540	28.780	28.347	28.647	6401797	0.000	0.0
1754	1093372200000000000	ACC	ACC Limited	180.379	182.375	180.379	181.343	1933588	0.000	0.0
1755	1093372200000000000	ADANIENT	Adani Enterprises Limited	3.475	3.558	3.475	3.550	4645883	0.000	0.0
1756	1093458600000000000	NDTV	New Delhi Television Limited	86.893	89.213	86.695	87.683	545843	0.000	0.0
1757	1093458600000000000	ADANIENT	Adani Enterprises Limited	3.544	3.610	3.501	3.541	5390544	0.000	0.0
1758	1093458600000000000	AMBUJACEM	Ambuja Cements Limited	28.894	28.894	28.274	28.507	8717340	0.000	0.0
1759	1093458600000000000	ACC	ACC Limited	182.444	183.133	180.241	181.618	2618754	0.000	0.0
1760	1093545000000000000	NDTV	New Delhi Television Limited	88.670	88.670	85.510	86.152	151946	0.000	0.0
1761	1093545000000000000	ADANIENT	Adani Enterprises Limited	3.572	3.598	3.515	3.544	5114087	0.000	0.0
1762	1093545000000000000	ACC	ACC Limited	181.446	182.031	179.415	180.000	1224441	0.000	0.0
1763	1093545000000000000	AMBUJACEM	Ambuja Cements Limited	28.454	28.614	27.934	28.207	4521322	0.000	0.0
1764	1093804200000000000	NDTV	New Delhi Television Limited	87.337	90.744	86.152	90.052	612346	0.000	0.0
1765	1093804200000000000	ADANIENT	Adani Enterprises Limited	3.661	3.667	3.541	3.550	5438888	0.000	0.0
1766	1093804200000000000	AMBUJACEM	Ambuja Cements Limited	28.700	28.874	28.360	28.794	4057177	0.000	0.0
1767	1093804200000000000	ACC	ACC Limited	181.067	185.887	180.723	185.474	2032245	0.000	0.0
1768	1093890600000000000	AMBUJACEM	Ambuja Cements Limited	28.854	29.027	28.467	28.840	4554810	0.000	0.0
1769	1093890600000000000	ADANIENT	Adani Enterprises Limited	3.673	3.750	3.564	3.659	8729482	0.000	0.0
1770	1093890600000000000	ACC	ACC Limited	185.198	187.195	184.028	185.474	2365379	0.000	0.0
1771	1093890600000000000	NDTV	New Delhi Television Limited	91.237	92.225	89.065	90.151	756622	0.000	0.0
1772	1093977000000000000	ADANIENT	Adani Enterprises Limited	3.725	3.845	3.547	3.564	8163115	0.000	0.0
1773	1093977000000000000	ACC	ACC Limited	185.852	187.711	185.267	186.747	2424053	0.000	0.0
1774	1093977000000000000	NDTV	New Delhi Television Limited	90.842	95.483	90.842	93.805	1197123	0.000	0.0
1775	1093977000000000000	AMBUJACEM	Ambuja Cements Limited	28.894	29.801	28.734	29.607	10810425	0.000	0.0
1776	1094063400000000000	AMBUJACEM	Ambuja Cements Limited	29.427	29.801	29.174	29.454	5763397	0.000	0.0
1777	1094063400000000000	ADANIENT	Adani Enterprises Limited	3.604	3.610	3.515	3.538	5585292	0.000	0.0
1778	1094063400000000000	ACC	ACC Limited	187.264	187.332	184.131	184.510	1581638	0.000	0.0
1779	1094063400000000000	NDTV	New Delhi Television Limited	94.594	94.693	90.842	91.731	420296	0.000	0.0
1780	1094149800000000000	ADANIENT	Adani Enterprises Limited	3.572	3.593	3.529	3.547	5204317	0.000	0.0
1781	1094149800000000000	NDTV	New Delhi Television Limited	91.830	92.817	89.460	92.373	205536	0.000	0.0
1782	1094149800000000000	AMBUJACEM	Ambuja Cements Limited	29.474	29.521	29.161	29.427	4649452	0.000	0.0
1783	1094149800000000000	ACC	ACC Limited	184.854	185.129	183.030	184.062	1123812	0.000	0.0
1784	1094409000000000000	NDTV	New Delhi Television Limited	93.015	95.236	92.422	94.644	403056	0.000	0.0
1785	1094409000000000000	ACC	ACC Limited	184.406	185.818	183.236	183.821	834919	0.000	0.0
1786	1094409000000000000	AMBUJACEM	Ambuja Cements Limited	29.694	29.734	29.141	29.214	3385185	0.000	0.0
1787	1094409000000000000	ADANIENT	Adani Enterprises Limited	3.578	3.584	3.535	3.547	4714178	0.000	0.0
1788	1094495400000000000	ADANIENT	Adani Enterprises Limited	3.555	3.558	3.506	3.529	4644708	0.000	0.0
1789	1094495400000000000	ACC	ACC Limited	183.993	185.198	183.202	184.647	1040295	0.000	0.0
1790	1094495400000000000	NDTV	New Delhi Television Limited	89.756	95.138	89.756	93.360	181891	0.000	0.0
1791	1094495400000000000	AMBUJACEM	Ambuja Cements Limited	28.987	29.427	28.987	29.314	3049987	0.000	0.0
1792	1094581800000000000	AMBUJACEM	Ambuja Cements Limited	29.474	29.741	29.274	29.701	5223960	0.000	0.0
1793	1094581800000000000	NDTV	New Delhi Television Limited	94.101	94.101	91.188	92.471	158960	0.000	0.0
1794	1094581800000000000	ADANIENT	Adani Enterprises Limited	3.558	3.558	3.535	3.552	5545011	0.000	0.0
1795	1094581800000000000	ACC	ACC Limited	185.233	187.057	185.198	186.575	1732112	0.000	0.0
1796	1094668200000000000	ADANIENT	Adani Enterprises Limited	3.552	3.575	3.506	3.527	4682562	0.000	0.0
1797	1094668200000000000	NDTV	New Delhi Television Limited	92.817	93.212	90.003	90.398	180570	0.000	0.0
1798	1094668200000000000	AMBUJACEM	Ambuja Cements Limited	29.874	30.041	29.667	29.947	10741597	0.000	0.0
1799	1094668200000000000	ACC	ACC Limited	186.196	187.608	185.336	186.575	1876059	0.000	0.0
1800	1094754600000000000	ADANIENT	Adani Enterprises Limited	3.555	3.627	3.529	3.550	4917668	0.000	0.0
1801	1094754600000000000	NDTV	New Delhi Television Limited	91.237	93.755	91.237	93.015	402633	0.000	0.0
1802	1094754600000000000	AMBUJACEM	Ambuja Cements Limited	29.947	30.628	29.794	30.434	13472842	0.000	0.0
1803	1094754600000000000	ACC	ACC Limited	185.921	188.572	185.336	188.262	1562155	0.000	0.0
1804	1095013800000000000	ACC	ACC Limited	188.296	189.260	186.644	187.229	1354417	0.000	0.0
1805	1095013800000000000	ADANIENT	Adani Enterprises Limited	3.616	3.616	3.481	3.535	4537594	0.000	0.0
1806	1095013800000000000	NDTV	New Delhi Television Limited	93.607	93.607	91.533	91.978	184618	0.000	0.0
1807	1095013800000000000	AMBUJACEM	Ambuja Cements Limited	30.568	30.608	29.841	29.947	4782337	0.000	0.0
1808	1095100200000000000	AMBUJACEM	Ambuja Cements Limited	29.961	30.374	29.961	30.147	7411065	0.000	0.0
1809	1095100200000000000	ACC	ACC Limited	187.539	189.570	186.369	188.365	1476364	0.000	0.0
1810	1095100200000000000	NDTV	New Delhi Television Limited	92.274	92.323	90.497	90.990	104003	0.000	0.0
1811	1095100200000000000	ADANIENT	Adani Enterprises Limited	3.555	3.555	3.504	3.521	4520135	0.000	0.0
1812	1095186600000000000	ACC	ACC Limited	188.641	190.465	188.124	189.226	1673111	0.000	0.0
1813	1095186600000000000	AMBUJACEM	Ambuja Cements Limited	30.261	30.588	30.187	30.334	6756217	0.000	0.0
1814	1095186600000000000	NDTV	New Delhi Television Limited	91.287	91.830	89.411	89.855	107702	0.000	0.0
1815	1095186600000000000	ADANIENT	Adani Enterprises Limited	3.529	3.552	3.458	3.484	6017117	0.000	0.0
1816	1095273000000000000	AMBUJACEM	Ambuja Cements Limited	30.361	30.648	30.234	30.554	4235932	0.000	0.0
1817	1095273000000000000	ADANIENT	Adani Enterprises Limited	3.472	3.529	3.449	3.495	6357407	0.000	0.0
1818	1095273000000000000	NDTV	New Delhi Television Limited	89.411	93.805	89.213	93.261	365214	0.000	0.0
1819	1095273000000000000	ACC	ACC Limited	189.191	190.293	188.916	189.742	926125	0.000	0.0
1820	1095359400000000000	ADANIENT	Adani Enterprises Limited	3.527	3.845	3.452	3.489	6057123	0.000	0.0
1821	1095359400000000000	AMBUJACEM	Ambuja Cements Limited	30.588	30.854	30.448	30.548	4438185	0.000	0.0
1822	1095359400000000000	NDTV	New Delhi Television Limited	93.163	94.594	91.978	93.113	289510	0.000	0.0
1823	1095359400000000000	ACC	ACC Limited	189.983	191.945	188.021	188.434	1746648	0.000	0.0
1824	1095618600000000000	ADANIENT	Adani Enterprises Limited	3.616	3.616	3.472	3.484	6923683	0.000	0.0
1825	1095618600000000000	AMBUJACEM	Ambuja Cements Limited	30.674	30.788	30.414	30.561	4928925	0.000	0.0
1826	1095618600000000000	NDTV	New Delhi Television Limited	92.817	93.311	90.102	90.645	227552	0.000	0.0
1827	1095618600000000000	ACC	ACC Limited	189.329	190.878	187.883	188.262	1788407	0.000	0.0
1828	1095705000000000000	ADANIENT	Adani Enterprises Limited	3.613	3.613	3.400	3.426	7179171	0.000	0.0
1829	1095705000000000000	ACC	ACC Limited	187.986	189.570	187.057	189.191	1512175	0.000	0.0
1830	1095705000000000000	AMBUJACEM	Ambuja Cements Limited	30.814	30.814	30.121	30.494	6401610	0.000	0.0
1831	1095705000000000000	NDTV	New Delhi Television Limited	90.250	92.323	90.250	91.188	92826	0.000	0.0
1832	1095791400000000000	ADANIENT	Adani Enterprises Limited	3.501	3.535	3.415	3.501	6183993	0.000	0.0
1833	1095791400000000000	ACC	ACC Limited	189.329	192.083	189.329	190.603	1885898	0.000	0.0
1834	1095791400000000000	AMBUJACEM	Ambuja Cements Limited	30.494	31.188	29.341	30.788	7578112	0.000	0.0
1835	1095791400000000000	NDTV	New Delhi Television Limited	91.830	92.225	90.842	91.435	96139	0.000	0.0
1836	1095877800000000000	ACC	ACC Limited	190.706	191.911	186.678	187.229	1392071	0.000	0.0
1837	1095877800000000000	NDTV	New Delhi Television Limited	93.805	97.507	92.817	96.076	1354128	0.000	0.0
1838	1095877800000000000	ADANIENT	Adani Enterprises Limited	3.535	3.555	3.452	3.478	6576582	0.000	0.0
1839	1095877800000000000	AMBUJACEM	Ambuja Cements Limited	30.761	31.108	30.334	30.534	8917875	0.000	0.0
1840	1095964200000000000	ADANIENT	Adani Enterprises Limited	3.544	3.544	3.449	3.463	6199886	0.000	0.0
1841	1095964200000000000	NDTV	New Delhi Television Limited	95.779	99.581	95.779	97.014	1094965	0.000	0.0
1842	1095964200000000000	ACC	ACC Limited	187.057	188.021	185.474	185.887	1380493	0.000	0.0
1843	1095964200000000000	AMBUJACEM	Ambuja Cements Limited	30.488	30.534	29.721	29.854	9322537	0.000	0.0
1844	1096223400000000000	NDTV	New Delhi Television Limited	97.754	98.544	95.286	95.631	331393	0.000	0.0
1845	1096223400000000000	ACC	ACC Limited	184.028	186.747	183.133	184.062	1512202	0.000	0.0
1846	1096223400000000000	AMBUJACEM	Ambuja Cements Limited	29.774	29.954	29.494	29.667	4440015	0.000	0.0
1847	1096223400000000000	ADANIENT	Adani Enterprises Limited	3.498	3.501	3.446	3.489	5888851	0.000	0.0
1848	1096309800000000000	NDTV	New Delhi Television Limited	95.779	102.691	93.805	100.618	1888393	0.000	0.0
1849	1096309800000000000	AMBUJACEM	Ambuja Cements Limited	29.607	29.894	29.441	29.707	5202615	0.000	0.0
1850	1096309800000000000	ADANIENT	Adani Enterprises Limited	3.512	3.512	3.466	3.492	6203448	0.000	0.0
1851	1096309800000000000	ACC	ACC Limited	183.064	184.475	182.616	183.270	1397540	0.000	0.0
1852	1096396200000000000	NDTV	New Delhi Television Limited	101.704	103.481	97.853	98.988	1057206	0.000	0.0
1853	1096396200000000000	ADANIENT	Adani Enterprises Limited	3.527	3.527	3.461	3.484	5510994	0.000	0.0
1854	1096396200000000000	AMBUJACEM	Ambuja Cements Limited	29.741	29.941	29.294	29.854	3861697	0.000	0.0
1855	1096396200000000000	ACC	ACC Limited	183.133	184.510	181.102	183.202	1445506	0.000	0.0
1856	1096482600000000000	AMBUJACEM	Ambuja Cements Limited	30.007	30.227	29.787	29.994	9956872	0.000	0.0
1857	1096482600000000000	ACC	ACC Limited	184.372	186.437	183.202	183.993	2604325	0.000	0.0
1858	1096482600000000000	NDTV	New Delhi Television Limited	99.680	100.371	96.520	97.014	389873	0.000	0.0
1859	1096482600000000000	ADANIENT	Adani Enterprises Limited	3.489	3.541	3.478	3.506	7129052	0.000	0.0
1860	1096569000000000000	ACC	ACC Limited	184.372	189.777	183.821	189.260	1807053	0.000	0.0
1861	1096569000000000000	NDTV	New Delhi Television Limited	97.557	97.754	95.829	96.569	186189	0.000	0.0
1862	1096569000000000000	AMBUJACEM	Ambuja Cements Limited	29.881	30.761	29.787	30.661	3864202	0.000	0.0
1863	1096569000000000000	ADANIENT	Adani Enterprises Limited	3.558	3.558	3.475	3.501	6868084	0.000	0.0
1864	1096828200000000000	AMBUJACEM	Ambuja Cements Limited	30.894	32.008	30.894	31.875	8333527	0.000	0.0
1865	1096828200000000000	ACC	ACC Limited	190.017	192.771	189.501	189.983	1758016	0.000	0.0
1866	1096828200000000000	ADANIENT	Adani Enterprises Limited	3.541	3.541	3.486	3.506	6955808	0.000	0.0
1867	1096828200000000000	NDTV	New Delhi Television Limited	97.507	97.754	95.829	96.125	175224	0.000	0.0
1868	1096914600000000000	AMBUJACEM	Ambuja Cements Limited	32.001	32.275	31.741	32.081	5325997	0.000	0.0
1869	1096914600000000000	ADANIENT	Adani Enterprises Limited	3.558	3.558	3.489	3.512	6487930	0.000	0.0
1870	1096914600000000000	ACC	ACC Limited	190.362	191.050	188.709	189.673	1203909	0.000	0.0
1871	1096914600000000000	NDTV	New Delhi Television Limited	96.668	100.124	96.421	99.186	382429	0.000	0.0
1872	1097001000000000000	ADANIENT	Adani Enterprises Limited	3.521	3.529	3.489	3.498	5796781	0.000	0.0
1873	1097001000000000000	NDTV	New Delhi Television Limited	99.532	101.704	98.050	98.988	488525	0.000	0.0
1874	1097001000000000000	AMBUJACEM	Ambuja Cements Limited	32.121	32.228	31.414	31.548	3895072	0.000	0.0
1875	1097001000000000000	ACC	ACC Limited	188.641	192.634	187.677	188.606	1352731	0.000	0.0
1876	1097087400000000000	ADANIENT	Adani Enterprises Limited	3.501	3.524	3.489	3.518	6818865	0.000	0.0
1877	1097087400000000000	AMBUJACEM	Ambuja Cements Limited	31.828	32.161	31.568	32.088	3400672	0.000	0.0
1878	1097087400000000000	NDTV	New Delhi Television Limited	99.334	105.653	99.235	104.370	790954	0.000	0.0
1879	1097087400000000000	ACC	ACC Limited	188.985	190.981	188.365	190.018	856835	0.000	0.0
1880	1097173800000000000	NDTV	New Delhi Television Limited	105.604	106.493	101.901	102.444	456309	0.000	0.0
1881	1097173800000000000	ACC	ACC Limited	190.809	191.119	188.055	189.157	941704	0.000	0.0
1882	1097173800000000000	AMBUJACEM	Ambuja Cements Limited	32.188	32.401	31.655	31.901	3990727	0.000	0.0
1883	1097173800000000000	ADANIENT	Adani Enterprises Limited	3.529	3.547	3.475	3.512	5788743	0.000	0.0
1884	1097433000000000000	NDTV	New Delhi Television Limited	103.234	106.147	102.691	104.222	469900	0.000	0.0
1885	1097433000000000000	ADANIENT	Adani Enterprises Limited	3.581	3.581	3.498	3.509	6136314	0.000	0.0
1886	1097433000000000000	ACC	ACC Limited	190.017	192.599	188.641	189.639	1510844	0.000	0.0
1887	1097433000000000000	AMBUJACEM	Ambuja Cements Limited	31.588	32.828	31.588	32.388	8321812	0.000	0.0
1888	1097519400000000000	AMBUJACEM	Ambuja Cements Limited	32.455	32.895	31.481	31.735	4448640	0.000	0.0
1889	1097519400000000000	NDTV	New Delhi Television Limited	105.061	105.456	100.075	101.259	270605	0.000	0.0
1890	1097519400000000000	ADANIENT	Adani Enterprises Limited	3.558	3.558	3.501	3.509	5360611	0.000	0.0
1891	1097519400000000000	ACC	ACC Limited	190.637	190.706	184.888	185.336	1390415	0.000	0.0
1892	1097605800000000000	AMBUJACEM	Ambuja Cements Limited	4.231	4.231	4.231	4.231	0	0.000	0.0
1893	1097692200000000000	ADANIENT	Adani Enterprises Limited	3.475	3.538	3.475	3.518	6256699	0.000	0.0
1894	1097692200000000000	ACC	ACC Limited	185.887	185.887	181.343	183.477	1088023	0.000	0.0
1895	1097692200000000000	AMBUJACEM	Ambuja Cements Limited	31.561	32.041	30.968	31.841	6018907	0.000	0.0
1896	1097692200000000000	NDTV	New Delhi Television Limited	101.259	108.517	98.939	106.641	358331	0.000	0.0
1897	1097778600000000000	ACC	ACC Limited	183.821	185.060	181.653	182.238	805739	0.000	0.0
1898	1097778600000000000	AMBUJACEM	Ambuja Cements Limited	31.815	31.975	31.214	31.454	2510707	0.000	0.0
1899	1097778600000000000	NDTV	New Delhi Television Limited	107.135	108.418	104.715	107.036	432499	0.000	0.0
1900	1097778600000000000	ADANIENT	Adani Enterprises Limited	3.446	3.529	3.165	3.501	6050142	0.000	0.0
1901	1098037800000000000	NDTV	New Delhi Television Limited	107.233	107.826	101.704	102.987	195201	0.000	0.0
1902	1098037800000000000	AMBUJACEM	Ambuja Cements Limited	31.561	31.761	31.294	31.401	2525040	0.000	0.0
1903	1098037800000000000	ADANIENT	Adani Enterprises Limited	3.443	3.529	3.443	3.492	6601608	0.000	0.0
1904	1098037800000000000	ACC	ACC Limited	183.133	184.441	181.274	182.135	778099	0.000	0.0
1905	1098124200000000000	NDTV	New Delhi Television Limited	103.629	104.666	98.297	98.890	594507	0.000	0.0
1906	1098124200000000000	ACC	ACC Limited	183.133	183.787	180.207	182.066	1196698	0.000	0.0
1907	1098124200000000000	AMBUJACEM	Ambuja Cements Limited	31.608	31.741	31.148	31.521	4568190	0.000	0.0
1908	1098124200000000000	ADANIENT	Adani Enterprises Limited	3.469	3.501	3.458	3.495	6983915	0.000	0.0
1909	1098210600000000000	ADANIENT	Adani Enterprises Limited	3.509	3.512	3.475	3.495	5870648	0.000	0.0
1910	1098210600000000000	NDTV	New Delhi Television Limited	99.680	102.889	99.087	101.803	219363	0.000	0.0
1911	1098210600000000000	ACC	ACC Limited	183.064	184.820	181.549	182.926	1020314	0.000	0.0
1912	1098210600000000000	AMBUJACEM	Ambuja Cements Limited	31.815	32.388	31.128	31.921	19510740	0.000	0.0
1913	1098297000000000000	NDTV	New Delhi Television Limited	101.111	102.889	97.754	98.347	279604	0.000	0.0
1914	1098297000000000000	ACC	ACC Limited	183.133	183.993	181.102	181.721	568904	0.000	0.0
1915	1098297000000000000	AMBUJACEM	Ambuja Cements Limited	32.455	32.541	31.741	31.935	7298790	0.000	0.0
1916	1098297000000000000	ADANIENT	Adani Enterprises Limited	3.475	3.495	3.452	3.484	6502662	0.000	0.0
1917	1098383400000000000	NDTV	New Delhi Television Limited	98.347	98.347	98.347	98.347	0	0.000	0.0
1918	1098383400000000000	ADANIENT	Adani Enterprises Limited	3.484	3.484	3.484	3.484	0	0.000	0.0
1919	1098383400000000000	ACC	ACC Limited	181.721	181.721	181.721	181.721	0	0.000	0.0
1920	1098383400000000000	AMBUJACEM	Ambuja Cements Limited	31.935	31.935	31.935	31.935	0	0.000	0.0
1921	1098642600000000000	NDTV	New Delhi Television Limited	99.828	100.618	94.298	94.989	278718	0.000	0.0
1922	1098642600000000000	AMBUJACEM	Ambuja Cements Limited	31.875	31.875	30.334	30.634	5145442	0.000	0.0
1923	1098642600000000000	ACC	ACC Limited	181.412	181.756	174.527	175.353	576886	0.000	0.0
1924	1098642600000000000	ADANIENT	Adani Enterprises Limited	3.501	3.501	3.432	3.438	6729144	0.000	0.0
1925	1098729000000000000	ADANIENT	Adani Enterprises Limited	3.455	3.484	3.429	3.461	6652510	0.000	0.0
1926	1098729000000000000	AMBUJACEM	Ambuja Cements Limited	30.514	30.674	29.161	29.707	16780545	0.000	0.0
1927	1098729000000000000	NDTV	New Delhi Television Limited	94.792	99.235	94.792	98.692	262661	0.000	0.0
1928	1098729000000000000	ACC	ACC Limited	174.871	176.179	169.776	172.943	2155360	0.000	0.0
1929	1098815400000000000	ADANIENT	Adani Enterprises Limited	3.495	3.515	3.426	3.492	6052883	0.000	0.0
1930	1098815400000000000	AMBUJACEM	Ambuja Cements Limited	30.141	30.574	29.881	30.361	6803250	0.000	0.0
1931	1098815400000000000	NDTV	New Delhi Television Limited	99.680	99.680	97.804	98.248	116773	0.000	0.0
1932	1098815400000000000	ACC	ACC Limited	173.494	179.140	172.221	178.382	2576780	0.000	0.0
1933	1098901800000000000	NDTV	New Delhi Television Limited	99.235	101.704	98.248	100.321	208246	0.000	0.0
1934	1098901800000000000	ACC	ACC Limited	181.343	182.307	179.105	179.725	1791548	0.000	0.0
1935	1098901800000000000	ADANIENT	Adani Enterprises Limited	3.529	3.541	3.472	3.495	5485080	0.000	0.0
1936	1098901800000000000	AMBUJACEM	Ambuja Cements Limited	30.368	31.241	28.167	30.868	12018720	0.000	0.0
1937	1098988200000000000	ACC	ACC Limited	180.379	181.205	175.560	176.489	1274151	0.000	0.0
1938	1098988200000000000	NDTV	New Delhi Television Limited	101.161	101.210	98.248	99.038	73173	0.000	0.0
1939	1098988200000000000	ADANIENT	Adani Enterprises Limited	3.415	3.501	3.409	3.484	5217769	0.000	0.0
1940	1098988200000000000	AMBUJACEM	Ambuja Cements Limited	31.554	31.554	30.254	30.401	3625830	0.000	0.0
1941	1099247400000000000	NDTV	New Delhi Television Limited	99.532	100.321	98.347	99.630	62527	0.000	0.0
1942	1099247400000000000	ADANIENT	Adani Enterprises Limited	3.558	3.558	3.334	3.446	6630837	0.000	0.0
1943	1099247400000000000	AMBUJACEM	Ambuja Cements Limited	30.494	30.808	30.014	30.654	5132850	0.000	0.0
1944	1099247400000000000	ACC	ACC Limited	177.625	179.587	174.320	178.554	893528	0.000	0.0
1945	1099333800000000000	AMBUJACEM	Ambuja Cements Limited	30.854	31.508	30.854	31.388	6257460	0.000	0.0
1946	1099333800000000000	ADANIENT	Adani Enterprises Limited	3.466	3.501	3.452	3.492	5980699	0.000	0.0
1947	1099333800000000000	NDTV	New Delhi Television Limited	100.470	101.309	99.038	101.111	88401	0.000	0.0
1948	1099333800000000000	ACC	ACC Limited	179.690	182.100	179.346	181.102	829558	0.000	0.0
1949	1099420200000000000	ADANIENT	Adani Enterprises Limited	3.541	3.900	3.481	3.535	9275494	0.000	0.0
1950	1099420200000000000	ACC	ACC Limited	182.375	182.823	181.067	182.238	918669	0.000	0.0
1951	1099420200000000000	NDTV	New Delhi Television Limited	101.654	101.704	100.470	101.309	89306	0.000	0.0
1952	1099420200000000000	AMBUJACEM	Ambuja Cements Limited	31.481	31.648	31.081	31.254	4406715	0.000	0.0
1953	1099506600000000000	AMBUJACEM	Ambuja Cements Limited	31.374	31.468	30.788	31.154	11900152	0.000	0.0
1954	1099506600000000000	NDTV	New Delhi Television Limited	101.951	103.136	100.371	101.259	129656	0.000	0.0
1955	1099506600000000000	ACC	ACC Limited	182.341	182.789	179.036	180.000	892155	0.000	0.0
1956	1099506600000000000	ADANIENT	Adani Enterprises Limited	3.558	3.633	3.472	3.504	5623693	0.000	0.0
1957	1099593000000000000	ACC	ACC Limited	180.379	181.894	177.694	181.136	1185216	0.000	0.0
1958	1099593000000000000	NDTV	New Delhi Television Limited	100.371	102.691	100.371	101.506	238018	0.000	0.0
1959	1099593000000000000	AMBUJACEM	Ambuja Cements Limited	31.101	31.101	30.494	30.794	6835965	0.000	0.0
1960	1099593000000000000	ADANIENT	Adani Enterprises Limited	3.544	3.544	3.443	3.484	2653373	0.000	0.0
1961	1099852200000000000	NDTV	New Delhi Television Limited	102.198	104.567	101.803	103.234	173767	0.000	0.0
1962	1099852200000000000	ACC	ACC Limited	181.067	182.100	179.140	179.656	547392	0.000	0.0
1963	1099852200000000000	AMBUJACEM	Ambuja Cements Limited	31.021	31.408	30.781	30.868	7277145	0.000	0.0
1964	1099852200000000000	ADANIENT	Adani Enterprises Limited	3.515	3.593	3.478	3.495	6924088	0.000	0.0
1965	1099938600000000000	ACC	ACC Limited	179.690	180.895	179.002	179.656	424680	0.000	0.0
1966	1099938600000000000	ADANIENT	Adani Enterprises Limited	3.550	3.552	3.472	3.486	6927076	0.000	0.0
1967	1099938600000000000	AMBUJACEM	Ambuja Cements Limited	31.074	31.561	30.728	31.308	7606410	0.000	0.0
1968	1099938600000000000	NDTV	New Delhi Television Limited	103.629	108.418	103.136	107.628	506375	0.000	0.0
1969	1100025000000000000	ADANIENT	Adani Enterprises Limited	3.527	3.527	3.466	3.492	6328687	0.000	0.0
1970	1100025000000000000	ACC	ACC Limited	180.310	183.133	179.897	182.616	990718	0.000	0.0
1971	1100025000000000000	AMBUJACEM	Ambuja Cements Limited	31.388	31.561	31.134	31.294	6059332	0.000	0.0
1972	1100025000000000000	NDTV	New Delhi Television Limited	108.665	120.465	106.641	115.774	1795955	0.000	0.0
1973	1100111400000000000	NDTV	New Delhi Television Limited	116.515	116.762	111.825	113.553	273209	0.000	0.0
1974	1100111400000000000	ACC	ACC Limited	182.651	184.372	182.444	183.890	988839	0.000	0.0
1975	1100111400000000000	ADANIENT	Adani Enterprises Limited	3.506	3.524	3.443	3.481	6751209	0.000	0.0
1976	1100111400000000000	AMBUJACEM	Ambuja Cements Limited	31.454	31.681	31.161	31.548	7491930	0.000	0.0
1977	1100197800000000000	ACC	ACC Limited	185.129	185.852	182.823	184.028	355060	0.000	0.0
1978	1100197800000000000	NDTV	New Delhi Television Limited	115.528	115.528	111.183	114.195	85588	0.000	0.0
1979	1100197800000000000	AMBUJACEM	Ambuja Cements Limited	31.655	31.741	31.161	31.381	862755	0.000	0.0
1980	1100197800000000000	ADANIENT	Adani Enterprises Limited	3.524	3.547	3.506	3.524	3495989	0.000	0.0
1981	1100457000000000000	AMBUJACEM	Ambuja Cements Limited	31.381	31.381	31.381	31.381	0	0.000	0.0
1982	1100457000000000000	ACC	ACC Limited	184.028	184.028	184.028	184.028	0	0.000	0.0
1983	1100457000000000000	ADANIENT	Adani Enterprises Limited	3.524	3.524	3.524	3.524	0	0.000	0.0
1984	1100457000000000000	NDTV	New Delhi Television Limited	114.195	114.195	114.195	114.195	0	0.000	0.0
1985	1100543400000000000	AMBUJACEM	Ambuja Cements Limited	31.321	31.628	30.948	31.554	6722752	0.000	0.0
1986	1100543400000000000	ACC	ACC Limited	183.821	184.475	182.238	183.649	447605	0.000	0.0
1987	1100543400000000000	ADANIENT	Adani Enterprises Limited	3.593	3.610	3.461	3.489	4060647	0.000	0.0
1988	1100543400000000000	NDTV	New Delhi Television Limited	115.133	115.133	111.134	112.121	97934	0.000	0.0
1989	1100629800000000000	ACC	ACC Limited	184.510	186.231	183.821	184.372	588726	0.000	0.0
1990	1100629800000000000	NDTV	New Delhi Television Limited	112.565	115.380	111.726	112.269	137327	0.000	0.0
1991	1100629800000000000	AMBUJACEM	Ambuja Cements Limited	31.821	32.008	31.421	31.588	6420352	0.000	0.0
1992	1100629800000000000	ADANIENT	Adani Enterprises Limited	3.512	3.512	3.392	3.478	5017737	0.000	0.0
1993	1100716200000000000	NDTV	New Delhi Television Limited	113.158	114.343	110.837	111.331	109649	0.000	0.0
1994	1100716200000000000	ADANIENT	Adani Enterprises Limited	3.495	3.495	3.415	3.466	6258056	0.000	0.0
1995	1100716200000000000	AMBUJACEM	Ambuja Cements Limited	31.474	31.775	31.401	31.681	3039375	0.000	0.0
1996	1100716200000000000	ACC	ACC Limited	184.510	187.470	184.510	185.990	977850	0.000	0.0
1997	1100802600000000000	ADANIENT	Adani Enterprises Limited	3.489	3.512	3.458	3.481	5177606	0.000	0.0
1998	1100802600000000000	NDTV	New Delhi Television Limited	111.430	114.491	109.603	110.442	117416	0.000	0.0
1999	1100802600000000000	ACC	ACC Limited	186.851	189.880	185.956	187.401	1520861	0.000	0.0
2000	1100802600000000000	AMBUJACEM	Ambuja Cements Limited	31.741	31.981	31.141	31.348	5604705	0.000	0.0
2001	1101061800000000000	NDTV	New Delhi Television Limited	110.788	112.072	109.109	110.887	78789	0.000	0.0
2002	1101061800000000000	ADANIENT	Adani Enterprises Limited	3.449	3.512	3.443	3.495	3635868	0.000	0.0
2003	1101061800000000000	AMBUJACEM	Ambuja Cements Limited	31.141	31.988	30.981	31.828	5439847	0.000	0.0
2004	1101061800000000000	ACC	ACC Limited	186.919	191.394	185.921	190.603	1743633	0.000	0.0
2005	1101148200000000000	ADANIENT	Adani Enterprises Limited	3.555	3.572	3.472	3.484	6032892	0.000	0.0
2006	1101148200000000000	AMBUJACEM	Ambuja Cements Limited	32.015	32.628	32.015	32.348	7316415	0.000	0.0
2007	1101148200000000000	NDTV	New Delhi Television Limited	112.022	112.812	111.084	111.924	52781	0.000	0.0
2008	1101148200000000000	ACC	ACC Limited	190.568	196.833	190.568	195.491	2369117	0.000	0.0
2009	1101234600000000000	NDTV	New Delhi Television Limited	112.467	118.243	111.825	114.540	241174	0.000	0.0
2010	1101234600000000000	ACC	ACC Limited	196.902	199.656	196.214	198.176	1736160	0.000	0.0
2011	1101234600000000000	AMBUJACEM	Ambuja Cements Limited	32.455	32.895	32.275	32.775	8090790	0.000	0.0
2012	1101234600000000000	ADANIENT	Adani Enterprises Limited	3.535	3.535	3.461	3.484	5775147	0.000	0.0
2013	1101321000000000000	ACC	ACC Limited	198.279	201.687	196.214	197.866	2127960	0.000	0.0
2014	1101321000000000000	AMBUJACEM	Ambuja Cements Limited	32.808	33.095	32.208	32.455	9978990	0.000	0.0
2015	1101321000000000000	ADANIENT	Adani Enterprises Limited	3.584	3.673	3.415	3.449	8830843	0.000	0.0
2016	1101321000000000000	NDTV	New Delhi Television Limited	114.540	120.465	114.343	115.873	247828	0.000	0.0
2017	1101407400000000000	ACC	ACC Limited	197.866	197.866	197.866	197.866	0	0.000	0.0
2018	1101407400000000000	NDTV	New Delhi Television Limited	115.873	115.873	115.873	115.873	0	0.000	0.0
2019	1101407400000000000	ADANIENT	Adani Enterprises Limited	3.449	3.449	3.449	3.449	0	0.000	0.0
2020	1101407400000000000	AMBUJACEM	Ambuja Cements Limited	32.455	32.455	32.455	32.455	0	0.000	0.0
2021	1101666600000000000	NDTV	New Delhi Television Limited	116.959	122.440	112.565	120.218	316367	0.000	0.0
2022	1101666600000000000	ADANIENT	Adani Enterprises Limited	3.527	3.527	3.446	3.463	6736112	0.000	0.0
2023	1101666600000000000	AMBUJACEM	Ambuja Cements Limited	32.455	33.162	32.195	33.042	5365815	0.000	0.0
2024	1101666600000000000	ACC	ACC Limited	198.038	200.964	197.350	199.931	822702	0.000	0.0
2025	1101753000000000000	AMBUJACEM	Ambuja Cements Limited	33.295	33.375	32.521	32.761	5266920	0.000	0.0
2026	1101753000000000000	NDTV	New Delhi Television Limited	121.946	122.686	115.626	116.663	275365	0.000	0.0
2027	1101753000000000000	ADANIENT	Adani Enterprises Limited	3.529	3.529	3.449	3.486	6169053	0.000	0.0
2028	1101753000000000000	ACC	ACC Limited	201.721	201.721	196.282	197.556	1257257	0.000	0.0
2029	1101839400000000000	NDTV	New Delhi Television Limited	117.897	121.452	114.639	118.687	349430	0.000	0.0
2030	1101839400000000000	ACC	ACC Limited	197.591	198.279	194.733	196.214	940928	0.000	0.0
2031	1101839400000000000	AMBUJACEM	Ambuja Cements Limited	33.068	33.068	32.295	32.495	2665117	0.000	0.0
2032	1101839400000000000	ADANIENT	Adani Enterprises Limited	3.524	3.527	3.449	3.486	4958902	0.000	0.0
2033	1101925800000000000	NDTV	New Delhi Television Limited	119.922	122.440	117.651	120.169	350059	0.000	0.0
2034	1101925800000000000	ADANIENT	Adani Enterprises Limited	3.524	4.184	3.472	4.086	14677782	0.000	0.0
2035	1101925800000000000	ACC	ACC Limited	196.902	204.716	196.902	202.548	2707362	0.000	0.0
2036	1101925800000000000	AMBUJACEM	Ambuja Cements Limited	32.721	33.208	32.541	33.035	8157975	0.000	0.0
2037	1102012200000000000	ACC	ACC Limited	203.098	207.505	200.413	201.515	4083529	0.000	0.0
2038	1102012200000000000	NDTV	New Delhi Television Limited	121.304	124.908	119.477	121.748	477748	0.000	0.0
2039	1102012200000000000	ADANIENT	Adani Enterprises Limited	4.304	4.904	4.247	4.735	42236799	0.000	0.0
2040	1102012200000000000	AMBUJACEM	Ambuja Cements Limited	33.075	33.562	32.761	32.868	8123625	0.000	0.0
2041	1102271400000000000	NDTV	New Delhi Television Limited	122.835	123.427	118.984	119.922	129450	0.000	0.0
2042	1102271400000000000	ADANIENT	Adani Enterprises Limited	4.809	4.878	4.425	4.468	15181922	0.000	0.0
2043	1102271400000000000	AMBUJACEM	Ambuja Cements Limited	33.242	33.362	32.815	33.215	5453895	0.000	0.0
2044	1102271400000000000	ACC	ACC Limited	201.033	211.360	201.033	209.467	3817397	0.000	0.0
2045	1102357800000000000	ADANIENT	Adani Enterprises Limited	4.514	4.514	4.250	4.304	6084068	0.000	0.0
2046	1102357800000000000	ACC	ACC Limited	210.672	211.635	206.610	207.367	2017611	0.000	0.0
2047	1102357800000000000	NDTV	New Delhi Television Limited	121.156	122.440	119.379	120.020	101895	0.000	0.0
2048	1102357800000000000	AMBUJACEM	Ambuja Cements Limited	33.428	33.695	33.095	33.475	8639160	0.000	0.0
2049	1102444200000000000	ACC	ACC Limited	207.918	213.081	207.298	210.121	2252339	0.000	0.0
2050	1102444200000000000	NDTV	New Delhi Television Limited	120.712	122.341	118.539	118.885	122144	0.000	0.0
2051	1102444200000000000	ADANIENT	Adani Enterprises Limited	4.275	4.735	4.275	4.379	10092548	0.000	0.0
2052	1102444200000000000	AMBUJACEM	Ambuja Cements Limited	33.402	34.075	33.348	33.662	7925040	0.000	0.0
2053	1102530600000000000	AMBUJACEM	Ambuja Cements Limited	33.788	34.142	33.562	34.042	3895432	0.000	0.0
2054	1102530600000000000	NDTV	New Delhi Television Limited	120.070	121.946	118.046	119.428	106312	0.000	0.0
2055	1102530600000000000	ACC	ACC Limited	212.048	217.900	209.639	216.696	2353950	0.000	0.0
2056	1102530600000000000	ADANIENT	Adani Enterprises Limited	4.476	4.476	4.227	4.250	7950217	0.000	0.0
2057	1102617000000000000	ADANIENT	Adani Enterprises Limited	4.287	4.410	4.189	4.221	7471678	0.000	0.0
2058	1102617000000000000	NDTV	New Delhi Television Limited	120.415	120.958	117.502	118.243	94529	0.000	0.0
2059	1102617000000000000	ACC	ACC Limited	217.556	219.690	214.940	216.317	1652652	0.000	0.0
2060	1102617000000000000	AMBUJACEM	Ambuja Cements Limited	34.055	34.402	33.655	33.835	7223857	0.000	0.0
2061	1102876200000000000	AMBUJACEM	Ambuja Cements Limited	33.922	34.135	33.615	33.795	5159272	0.000	0.0
2062	1102876200000000000	NDTV	New Delhi Television Limited	118.490	120.366	116.416	117.058	104122	0.000	0.0
2063	1102876200000000000	ADANIENT	Adani Enterprises Limited	4.275	4.562	4.238	4.376	10515096	0.000	0.0
2064	1102876200000000000	ACC	ACC Limited	216.730	219.071	215.835	217.005	1068897	0.000	0.0
2065	1102962600000000000	ACC	ACC Limited	217.591	219.071	216.214	217.212	924322	0.000	0.0
2066	1102962600000000000	ADANIENT	Adani Enterprises Limited	4.436	4.522	4.321	4.359	6560336	0.000	0.0
2067	1102962600000000000	AMBUJACEM	Ambuja Cements Limited	33.962	34.068	33.742	33.915	2038822	0.000	0.0
2068	1102962600000000000	NDTV	New Delhi Television Limited	118.589	121.452	117.996	118.687	216466	0.000	0.0
2069	1103049000000000000	ADANIENT	Adani Enterprises Limited	4.419	4.436	4.227	4.250	7770018	0.000	0.0
2070	1103049000000000000	NDTV	New Delhi Television Limited	119.971	120.218	116.515	117.305	192055	0.000	0.0
2071	1103049000000000000	ACC	ACC Limited	216.868	218.933	215.078	215.973	1097021	0.000	0.0
2072	1103049000000000000	AMBUJACEM	Ambuja Cements Limited	33.975	34.182	33.788	34.055	4171155	0.000	0.0
2073	1103135400000000000	ACC	ACC Limited	216.179	221.549	213.425	220.895	3470271	0.000	0.0
2074	1103135400000000000	AMBUJACEM	Ambuja Cements Limited	34.055	34.669	33.802	34.455	6095745	0.000	0.0
2075	1103135400000000000	ADANIENT	Adani Enterprises Limited	4.296	4.502	4.224	4.364	8382459	0.000	0.0
2076	1103135400000000000	NDTV	New Delhi Television Limited	118.342	119.477	116.367	116.762	125695	0.000	0.0
2077	1103221800000000000	ACC	ACC Limited	221.343	222.892	217.281	218.107	1461223	0.000	0.0
2078	1103221800000000000	NDTV	New Delhi Television Limited	116.713	118.342	114.195	114.836	262602	0.000	0.0
2079	1103221800000000000	AMBUJACEM	Ambuja Cements Limited	34.749	34.889	34.282	34.549	4584975	0.000	0.0
2080	1103221800000000000	ADANIENT	Adani Enterprises Limited	4.218	4.362	4.218	4.278	7392827	0.000	0.0
2081	1103481000000000000	ADANIENT	Adani Enterprises Limited	4.247	4.333	4.247	4.278	7159194	0.000	0.0
2082	1103481000000000000	AMBUJACEM	Ambuja Cements Limited	34.655	35.122	34.322	34.982	3566385	0.000	0.0
2083	1103481000000000000	NDTV	New Delhi Television Limited	115.972	122.440	114.145	120.909	838842	0.000	0.0
2084	1103481000000000000	ACC	ACC Limited	216.868	220.999	216.179	220.517	1245901	0.000	0.0
2085	1103567400000000000	NDTV	New Delhi Television Limited	122.193	126.389	122.045	122.983	665289	0.000	0.0
2086	1103567400000000000	AMBUJACEM	Ambuja Cements Limited	35.042	35.402	34.802	35.202	5530875	0.000	0.0
2087	1103567400000000000	ACC	ACC Limited	220.999	222.307	219.656	220.586	849523	0.000	0.0
2088	1103567400000000000	ADANIENT	Adani Enterprises Limited	4.132	4.752	4.132	4.413	8906511	0.000	0.0
2089	1103653800000000000	ACC	ACC Limited	220.310	222.582	217.212	218.314	1174252	0.000	0.0
2090	1103653800000000000	ADANIENT	Adani Enterprises Limited	4.453	4.453	4.284	4.301	6617319	0.000	0.0
2091	1103653800000000000	AMBUJACEM	Ambuja Cements Limited	35.555	35.562	33.942	34.315	3365572	0.000	0.0
2092	1103653800000000000	NDTV	New Delhi Television Limited	123.921	124.217	118.490	119.675	177609	0.000	0.0
2093	1103740200000000000	NDTV	New Delhi Television Limited	120.366	121.946	117.996	119.922	122823	0.000	0.0
2094	1103740200000000000	ACC	ACC Limited	218.245	220.241	217.694	218.520	520056	0.000	0.0
2095	1103740200000000000	AMBUJACEM	Ambuja Cements Limited	34.489	35.189	34.335	34.909	2989672	0.000	0.0
2096	1103740200000000000	ADANIENT	Adani Enterprises Limited	4.344	4.362	4.293	4.339	6062852	0.000	0.0
2097	1103826600000000000	ACC	ACC Limited	218.933	222.926	218.933	221.756	880128	0.000	0.0
2098	1103826600000000000	NDTV	New Delhi Television Limited	121.156	121.452	118.737	119.428	86428	0.000	0.0
2099	1103826600000000000	ADANIENT	Adani Enterprises Limited	4.362	4.390	4.310	4.341	6392259	0.000	0.0
2100	1103826600000000000	AMBUJACEM	Ambuja Cements Limited	35.122	35.422	34.675	34.835	3206692	0.000	0.0
2101	1104085800000000000	NDTV	New Delhi Television Limited	119.724	124.365	117.799	121.502	199594	0.000	0.0
2102	1104085800000000000	AMBUJACEM	Ambuja Cements Limited	35.009	35.769	34.762	35.656	3860647	0.000	0.0
2103	1104085800000000000	ACC	ACC Limited	220.379	224.992	219.622	223.821	1082020	0.000	0.0
2104	1104085800000000000	ADANIENT	Adani Enterprises Limited	4.419	4.680	4.413	4.554	12678749	0.000	0.0
2105	1104172200000000000	NDTV	New Delhi Television Limited	122.637	124.316	120.465	123.674	185626	0.000	0.0
2106	1104172200000000000	ADANIENT	Adani Enterprises Limited	4.545	4.597	4.428	4.462	6929372	0.000	0.0
2107	1104172200000000000	AMBUJACEM	Ambuja Cements Limited	35.555	35.909	35.122	35.349	1561695	0.000	0.0
2108	1104172200000000000	ACC	ACC Limited	223.752	226.093	223.408	224.303	846218	0.000	0.0
2109	1104258600000000000	AMBUJACEM	Ambuja Cements Limited	35.475	35.962	34.942	35.789	3590107	0.000	0.0
2110	1104258600000000000	NDTV	New Delhi Television Limited	123.427	124.957	120.662	121.353	136416	0.000	0.0
2111	1104258600000000000	ACC	ACC Limited	225.129	231.670	223.339	230.775	2407044	0.000	0.0
2112	1104258600000000000	ADANIENT	Adani Enterprises Limited	4.505	4.505	4.324	4.416	6870693	0.000	0.0
2113	1104345000000000000	ACC	ACC Limited	232.048	234.699	228.365	229.604	2386045	0.000	0.0
2114	1104345000000000000	AMBUJACEM	Ambuja Cements Limited	36.056	36.189	34.969	35.175	5098590	0.000	0.0
2115	1104345000000000000	NDTV	New Delhi Television Limited	121.847	122.440	117.996	119.922	141733	0.000	0.0
2116	1104345000000000000	ADANIENT	Adani Enterprises Limited	4.488	4.528	4.333	4.367	6750830	0.000	0.0
2117	1104431400000000000	ACC	ACC Limited	230.637	234.630	230.637	233.150	1272559	0.000	0.0
2118	1104431400000000000	ADANIENT	Adani Enterprises Limited	4.413	4.448	4.367	4.416	6415290	0.000	0.0
2119	1104431400000000000	AMBUJACEM	Ambuja Cements Limited	35.829	36.089	32.541	35.829	3389452	0.000	0.0
2120	1104431400000000000	NDTV	New Delhi Television Limited	122.390	143.916	122.341	143.916	1994083	0.000	0.0
2121	1104690600000000000	ACC	ACC Limited	235.112	236.076	233.219	235.112	1031091	0.000	0.0
2122	1104690600000000000	AMBUJACEM	Ambuja Cements Limited	36.009	36.362	35.796	36.276	3014100	0.000	0.0
2123	1104690600000000000	NDTV	New Delhi Television Limited	148.310	148.310	133.351	135.622	914792	0.000	0.0
2124	1104690600000000000	ADANIENT	Adani Enterprises Limited	4.465	4.534	4.419	4.465	6912918	0.000	0.0
2125	1104777000000000000	NDTV	New Delhi Television Limited	137.201	137.201	130.339	131.820	434342	0.000	0.0
2126	1104777000000000000	ACC	ACC Limited	236.145	243.271	234.906	241.825	2377765	0.000	0.0
2127	1104777000000000000	ADANIENT	Adani Enterprises Limited	4.525	4.525	4.390	4.422	6690534	0.000	0.0
2128	1104777000000000000	AMBUJACEM	Ambuja Cements Limited	36.442	38.089	36.282	37.929	7424602	0.000	0.0
2129	1104863400000000000	ACC	ACC Limited	241.653	247.092	231.567	239.966	3886135	0.000	0.0
2130	1104863400000000000	NDTV	New Delhi Television Limited	133.054	137.745	123.229	128.265	428341	0.000	0.0
2131	1104863400000000000	ADANIENT	Adani Enterprises Limited	4.164	4.476	4.132	4.264	5784607	0.000	0.0
2132	1104863400000000000	AMBUJACEM	Ambuja Cements Limited	37.876	39.156	36.056	37.843	14530800	0.000	0.0
2133	1104949800000000000	NDTV	New Delhi Television Limited	128.858	133.301	123.427	128.562	306521	0.000	0.0
2134	1104949800000000000	ACC	ACC Limited	239.587	245.370	234.079	236.558	2954242	0.000	0.0
2135	1104949800000000000	ADANIENT	Adani Enterprises Limited	4.247	4.304	4.020	4.207	5775173	0.000	0.0
2136	1104949800000000000	AMBUJACEM	Ambuja Cements Limited	37.563	38.363	36.629	37.069	9364387	0.000	0.0
2137	1105036200000000000	NDTV	New Delhi Television Limited	131.721	141.151	127.870	137.053	680484	0.000	0.0
2138	1105036200000000000	AMBUJACEM	Ambuja Cements Limited	37.343	38.143	37.343	37.989	8263140	0.000	0.0
2139	1105036200000000000	ADANIENT	Adani Enterprises Limited	4.189	4.287	4.132	4.232	5288479	0.000	0.0
2140	1105036200000000000	ACC	ACC Limited	244.269	244.269	236.833	241.308	1817394	0.000	0.0
2141	1105295400000000000	AMBUJACEM	Ambuja Cements Limited	38.056	38.670	33.148	37.149	7324987	0.000	0.0
2142	1105295400000000000	ACC	ACC Limited	241.653	245.577	236.179	237.522	1531063	0.000	0.0
2143	1105295400000000000	NDTV	New Delhi Television Limited	139.028	139.226	134.289	135.128	266092	0.000	0.0
2144	1105295400000000000	ADANIENT	Adani Enterprises Limited	4.247	4.405	4.247	4.278	6021540	0.000	0.0
2145	1105381800000000000	ADANIENT	Adani Enterprises Limited	4.304	4.362	4.109	4.184	6122744	0.000	0.0
2146	1105381800000000000	ACC	ACC Limited	236.833	239.931	228.744	229.983	1999397	0.000	0.0
2147	1105381800000000000	NDTV	New Delhi Television Limited	137.053	137.053	129.401	130.882	301603	0.000	0.0
2148	1105381800000000000	AMBUJACEM	Ambuja Cements Limited	37.256	37.476	35.796	35.976	9360495	0.000	0.0
2149	1105468200000000000	ADANIENT	Adani Enterprises Limited	4.253	4.253	4.017	4.040	6250331	0.000	0.0
2150	1105468200000000000	AMBUJACEM	Ambuja Cements Limited	36.269	37.143	35.315	35.762	11135775	0.000	0.0
2151	1105468200000000000	ACC	ACC Limited	229.777	235.388	227.023	229.398	2458645	0.000	0.0
2152	1105468200000000000	NDTV	New Delhi Television Limited	131.721	134.733	125.007	126.537	196847	0.000	0.0
2153	1105554600000000000	ACC	ACC Limited	232.668	244.406	231.394	241.549	2590985	0.000	0.0
2154	1105554600000000000	NDTV	New Delhi Television Limited	128.364	134.535	127.377	131.326	248890	0.000	0.0
2155	1105554600000000000	AMBUJACEM	Ambuja Cements Limited	36.189	38.229	35.876	37.763	12710782	0.000	0.0
2156	1105554600000000000	ADANIENT	Adani Enterprises Limited	4.115	4.304	4.075	4.218	6377214	0.000	0.0
2157	1105641000000000000	NDTV	New Delhi Television Limited	132.067	132.807	127.673	129.598	173568	0.000	0.0
2158	1105641000000000000	AMBUJACEM	Ambuja Cements Limited	38.483	39.023	37.376	37.829	14570137	0.000	0.0
2159	1105641000000000000	ACC	ACC Limited	243.030	246.128	235.904	237.350	2869246	0.000	0.0
2160	1105641000000000000	ADANIENT	Adani Enterprises Limited	4.275	4.293	4.075	4.169	6429252	0.000	0.0
2161	1105900200000000000	ADANIENT	Adani Enterprises Limited	4.207	4.207	4.075	4.112	4999769	0.000	0.0
2162	1105900200000000000	NDTV	New Delhi Television Limited	136.263	136.263	127.673	128.957	194076	0.000	0.0
2163	1105900200000000000	AMBUJACEM	Ambuja Cements Limited	38.229	38.856	37.216	38.630	11143590	0.000	0.0
2164	1105900200000000000	ACC	ACC Limited	238.899	249.845	235.525	246.988	4035758	0.000	0.0
2165	1105986600000000000	AMBUJACEM	Ambuja Cements Limited	39.003	39.496	38.856	39.243	11970187	0.000	0.0
2166	1105986600000000000	ADANIENT	Adani Enterprises Limited	4.181	4.189	4.121	4.135	5499316	0.000	0.0
2167	1105986600000000000	NDTV	New Delhi Television Limited	133.301	143.126	133.301	136.905	812123	0.000	0.0
2168	1105986600000000000	ACC	ACC Limited	249.432	253.357	245.749	248.916	4204544	0.000	0.0
2169	1106073000000000000	ACC	ACC Limited	249.398	255.078	247.918	251.739	5605929	0.000	0.0
2170	1106073000000000000	AMBUJACEM	Ambuja Cements Limited	38.676	39.957	38.676	39.590	9231262	0.000	0.0
2171	1106073000000000000	NDTV	New Delhi Television Limited	138.238	142.978	135.325	139.078	722572	0.000	0.0
2172	1106073000000000000	ADANIENT	Adani Enterprises Limited	4.132	4.189	4.083	4.118	4992606	0.000	0.0
2173	1106159400000000000	ACC	ACC Limited	251.326	253.976	234.493	235.525	13441088	0.000	0.0
2174	1106159400000000000	NDTV	New Delhi Television Limited	139.719	140.213	134.535	138.485	282841	0.000	0.0
2175	1106159400000000000	ADANIENT	Adani Enterprises Limited	4.118	4.175	4.052	4.089	4883129	0.000	0.0
2176	1106159400000000000	AMBUJACEM	Ambuja Cements Limited	39.743	39.743	37.123	37.649	34478782	0.000	0.0
2177	1106505000000000000	ACC	ACC Limited	235.456	238.899	235.456	237.246	2209898	0.000	0.0
2178	1106505000000000000	NDTV	New Delhi Television Limited	139.226	139.226	134.387	136.411	111151	0.000	0.0
2179	1106505000000000000	AMBUJACEM	Ambuja Cements Limited	39.563	39.563	36.296	36.849	15278340	0.000	0.0
2180	1106505000000000000	ADANIENT	Adani Enterprises Limited	4.075	4.175	4.046	4.109	5093888	0.000	0.0
2181	1106591400000000000	NDTV	New Delhi Television Limited	137.053	137.794	134.289	134.486	164280	0.000	0.0
2182	1106591400000000000	AMBUJACEM	Ambuja Cements Limited	36.622	37.123	35.936	36.949	6353610	0.000	0.0
2183	1106591400000000000	ACC	ACC Limited	238.210	238.210	232.221	237.074	3413422	0.000	0.0
2184	1106591400000000000	ADANIENT	Adani Enterprises Limited	4.161	4.161	4.055	4.109	5965549	0.000	0.0
2185	1106764200000000000	ACC	ACC Limited	237.522	242.135	236.007	240.138	5084219	0.000	0.0
2186	1106764200000000000	AMBUJACEM	Ambuja Cements Limited	37.076	37.429	36.576	37.283	6266497	0.000	0.0
2187	1106764200000000000	ADANIENT	Adani Enterprises Limited	4.146	4.270	4.106	4.227	6038712	0.000	0.0
2188	1106764200000000000	NDTV	New Delhi Television Limited	134.881	137.103	133.795	134.190	85145	0.000	0.0
2189	1106850600000000000	ACC	ACC Limited	240.276	243.030	239.587	241.756	2139412	0.000	0.0
2190	1106850600000000000	AMBUJACEM	Ambuja Cements Limited	37.389	40.010	37.343	39.790	11830725	0.000	0.0
2191	1106850600000000000	NDTV	New Delhi Television Limited	136.263	138.238	134.782	136.362	428508	0.000	0.0
2192	1106850600000000000	ADANIENT	Adani Enterprises Limited	4.273	4.376	4.247	4.307	6726782	0.000	0.0
2193	1107109800000000000	ADANIENT	Adani Enterprises Limited	4.373	4.373	4.275	4.321	5722013	0.000	0.0
2194	1107109800000000000	AMBUJACEM	Ambuja Cements Limited	39.923	41.610	39.743	39.943	10362802	0.000	0.0
2195	1107109800000000000	ACC	ACC Limited	242.341	248.055	242.341	245.990	2461318	0.000	0.0
2196	1107109800000000000	NDTV	New Delhi Television Limited	137.251	138.238	135.868	136.560	167454	0.000	0.0
2197	1107196200000000000	ADANIENT	Adani Enterprises Limited	4.321	4.385	4.227	4.278	5651774	0.000	0.0
2198	1107196200000000000	AMBUJACEM	Ambuja Cements Limited	40.363	40.363	33.075	39.757	9354795	0.000	0.0
2199	1107196200000000000	NDTV	New Delhi Television Limited	137.251	149.050	136.313	145.496	1070170	0.000	0.0
2200	1107196200000000000	ACC	ACC Limited	246.885	247.160	243.718	244.544	1568519	0.000	0.0
2201	1107282600000000000	ACC	ACC Limited	244.992	246.644	243.098	243.649	940018	0.000	0.0
2202	1107282600000000000	ADANIENT	Adani Enterprises Limited	4.339	4.442	4.304	4.341	6969131	0.000	0.0
2203	1107282600000000000	AMBUJACEM	Ambuja Cements Limited	40.363	40.490	39.610	40.323	6119647	0.000	0.0
2204	1107282600000000000	NDTV	New Delhi Television Limited	146.138	157.345	146.138	154.728	1430328	0.000	0.0
2205	1107369000000000000	AMBUJACEM	Ambuja Cements Limited	40.630	40.990	40.323	40.743	4371592	0.000	0.0
2206	1107369000000000000	NDTV	New Delhi Television Limited	156.752	167.762	155.074	164.701	895582	0.000	0.0
2207	1107369000000000000	ADANIENT	Adani Enterprises Limited	4.402	4.465	4.339	4.405	6491297	0.000	0.0
2208	1107369000000000000	ACC	ACC Limited	244.406	251.222	244.406	250.258	1400183	0.000	0.0
2209	1107455400000000000	AMBUJACEM	Ambuja Cements Limited	41.237	41.237	40.110	40.557	5703877	0.000	0.0
2210	1107455400000000000	ACC	ACC Limited	248.090	261.412	248.090	258.761	4082722	0.000	0.0
2211	1107455400000000000	ADANIENT	Adani Enterprises Limited	4.528	4.528	4.347	4.376	6046932	0.000	0.0
2212	1107455400000000000	NDTV	New Delhi Television Limited	166.873	172.798	159.369	161.245	662497	0.000	0.0
2213	1107714600000000000	ACC	ACC Limited	258.761	258.864	250.121	251.635	2266777	0.000	0.0
2214	1107714600000000000	NDTV	New Delhi Television Limited	162.183	167.268	160.159	162.529	479732	0.000	0.0
2215	1107714600000000000	ADANIENT	Adani Enterprises Limited	4.376	4.405	4.261	4.310	5595652	0.000	0.0
2216	1107714600000000000	AMBUJACEM	Ambuja Cements Limited	40.897	41.130	40.203	40.477	6501855	0.000	0.0
2217	1107801000000000000	AMBUJACEM	Ambuja Cements Limited	40.623	40.710	40.030	40.323	3789127	0.000	0.0
2218	1107801000000000000	ACC	ACC Limited	250.327	257.212	249.260	254.458	1807577	0.000	0.0
2219	1107801000000000000	ADANIENT	Adani Enterprises Limited	4.310	4.669	4.247	4.557	8207715	0.000	0.0
2220	1107801000000000000	NDTV	New Delhi Television Limited	163.417	169.836	163.121	166.626	551373	0.000	0.0
2221	1107887400000000000	ADANIENT	Adani Enterprises Limited	4.600	4.703	4.511	4.611	7477015	0.000	0.0
2222	1107887400000000000	AMBUJACEM	Ambuja Cements Limited	40.230	40.723	40.190	40.557	2858880	0.000	0.0
2223	1107887400000000000	ACC	ACC Limited	254.734	258.692	254.389	257.556	1442337	0.000	0.0
2224	1107887400000000000	NDTV	New Delhi Television Limited	170.230	177.537	169.243	174.723	909461	0.000	0.0
2225	1107973800000000000	ACC	ACC Limited	257.487	264.372	257.487	261.205	2285622	0.000	0.0
2226	1107973800000000000	ADANIENT	Adani Enterprises Limited	4.663	4.677	4.488	4.528	5474197	0.000	0.0
2227	1107973800000000000	AMBUJACEM	Ambuja Cements Limited	40.803	40.897	40.190	40.343	3175695	0.000	0.0
2228	1107973800000000000	NDTV	New Delhi Television Limited	175.859	184.597	174.871	178.574	1135403	0.000	0.0
2229	1108060200000000000	ADANIENT	Adani Enterprises Limited	4.548	4.583	4.419	4.456	5004780	0.000	0.0
2230	1108060200000000000	NDTV	New Delhi Television Limited	180.598	187.313	180.055	184.992	639008	0.000	0.0
2231	1108060200000000000	ACC	ACC Limited	261.687	266.334	259.209	260.792	1351293	0.000	0.0
2232	1108060200000000000	AMBUJACEM	Ambuja Cements Limited	40.277	40.630	40.010	40.183	4134900	0.000	0.0
2233	1108319400000000000	ADANIENT	Adani Enterprises Limited	4.525	4.568	4.448	4.476	6199377	0.000	0.0
2234	1108319400000000000	AMBUJACEM	Ambuja Cements Limited	40.630	40.717	39.590	39.803	5435692	0.000	0.0
2235	1108319400000000000	ACC	ACC Limited	260.930	262.307	256.799	257.315	1113975	0.000	0.0
2236	1108319400000000000	NDTV	New Delhi Television Limited	187.609	188.596	174.081	175.365	514586	0.000	0.0
2237	1108405800000000000	NDTV	New Delhi Television Limited	182.672	185.634	175.464	176.451	616541	0.000	0.0
2238	1108405800000000000	ADANIENT	Adani Enterprises Limited	4.465	4.465	4.333	4.359	5629630	0.000	0.0
2239	1108405800000000000	ACC	ACC Limited	206.541	258.417	206.541	257.212	1351156	0.000	0.0
2240	1108405800000000000	AMBUJACEM	Ambuja Cements Limited	39.830	39.963	39.410	39.843	4794457	0.000	0.0
2241	1108492200000000000	NDTV	New Delhi Television Limited	177.735	182.277	174.871	176.945	448056	0.000	0.0
2242	1108492200000000000	AMBUJACEM	Ambuja Cements Limited	39.923	40.170	39.123	39.510	2990955	0.000	0.0
2243	1108492200000000000	ADANIENT	Adani Enterprises Limited	4.390	4.491	4.362	4.393	6543804	0.000	0.0
2244	1108492200000000000	ACC	ACC Limited	257.487	258.795	253.081	253.839	1131263	0.000	0.0
2245	1108578600000000000	ACC	ACC Limited	253.357	254.045	250.293	252.565	1166229	0.000	0.0
2246	1108578600000000000	AMBUJACEM	Ambuja Cements Limited	38.456	39.456	38.456	39.243	3751125	0.000	0.0
2247	1108578600000000000	NDTV	New Delhi Television Limited	178.130	178.130	172.403	174.674	208805	0.000	0.0
2248	1108578600000000000	ADANIENT	Adani Enterprises Limited	4.023	4.413	4.023	4.356	5437218	0.000	0.0
2249	1108665000000000000	ADANIENT	Adani Enterprises Limited	4.413	4.413	4.281	4.327	5703993	0.000	0.0
2250	1108665000000000000	NDTV	New Delhi Television Limited	176.649	179.611	172.057	173.242	252290	0.000	0.0
2251	1108665000000000000	AMBUJACEM	Ambuja Cements Limited	38.943	41.430	38.723	38.843	2423295	0.000	0.0
2252	1108665000000000000	ACC	ACC Limited	252.668	254.734	249.949	250.603	1017811	0.000	0.0
2253	1108924200000000000	ACC	ACC Limited	251.291	251.291	248.124	249.398	893108	0.000	0.0
2254	1108924200000000000	ADANIENT	Adani Enterprises Limited	4.212	4.591	4.212	4.324	5627099	0.000	0.0
2255	1108924200000000000	AMBUJACEM	Ambuja Cements Limited	39.070	39.123	38.283	38.923	2032387	0.000	0.0
2256	1108924200000000000	NDTV	New Delhi Television Limited	174.773	175.563	171.119	172.403	247750	0.000	0.0
2257	1109010600000000000	ACC	ACC Limited	249.914	250.947	246.334	250.534	1079211	0.000	0.0
2258	1109010600000000000	NDTV	New Delhi Television Limited	172.897	174.773	171.909	173.686	259326	0.000	0.0
2259	1109010600000000000	AMBUJACEM	Ambuja Cements Limited	38.763	39.556	38.676	39.443	2669872	0.000	0.0
2260	1109010600000000000	ADANIENT	Adani Enterprises Limited	4.413	4.439	4.304	4.324	6129268	0.000	0.0
2261	1109097000000000000	ADANIENT	Adani Enterprises Limited	4.362	4.362	4.270	4.298	5516252	0.000	0.0
2262	1109097000000000000	AMBUJACEM	Ambuja Cements Limited	39.563	39.656	38.816	38.950	2066992	0.000	0.0
2263	1109097000000000000	NDTV	New Delhi Television Limited	175.760	178.475	173.291	176.352	254248	0.000	0.0
2264	1109097000000000000	ACC	ACC Limited	249.914	252.944	248.572	249.845	731507	0.000	0.0
2265	1109183400000000000	ADANIENT	Adani Enterprises Limited	4.304	4.413	4.284	4.319	6505820	0.000	0.0
2266	1109183400000000000	ACC	ACC Limited	250.603	252.255	246.678	247.642	1583815	0.000	0.0
2267	1109183400000000000	AMBUJACEM	Ambuja Cements Limited	38.950	39.090	37.889	38.069	7470907	0.000	0.0
2268	1109183400000000000	NDTV	New Delhi Television Limited	177.537	185.338	177.537	182.721	620683	0.000	0.0
2269	1109269800000000000	ADANIENT	Adani Enterprises Limited	4.362	4.364	4.293	4.310	6583536	0.000	0.0
2270	1109269800000000000	ACC	ACC Limited	248.537	250.534	247.229	248.400	1001759	0.000	0.0
2271	1109269800000000000	NDTV	New Delhi Television Limited	185.140	185.140	175.760	176.846	298072	0.000	0.0
2272	1109269800000000000	AMBUJACEM	Ambuja Cements Limited	38.543	38.750	38.189	38.603	3938617	0.000	0.0
2273	1109529000000000000	ACC	ACC Limited	249.639	253.666	247.849	253.012	1682339	0.000	0.0
2274	1109529000000000000	NDTV	New Delhi Television Limited	179.117	181.685	173.390	174.674	337222	0.000	0.0
2275	1109529000000000000	AMBUJACEM	Ambuja Cements Limited	38.763	40.010	38.643	39.943	7425960	0.000	0.0
2276	1109529000000000000	ADANIENT	Adani Enterprises Limited	4.373	4.476	4.370	4.390	6428586	0.000	0.0
2277	1109615400000000000	NDTV	New Delhi Television Limited	176.155	176.254	171.366	172.798	228040	0.000	0.0
2278	1109615400000000000	AMBUJACEM	Ambuja Cements Limited	40.097	40.097	38.456	39.430	3714330	0.000	0.0
2279	1109615400000000000	ACC	ACC Limited	253.357	254.837	248.950	249.639	1163749	0.000	0.0
2280	1109615400000000000	ADANIENT	Adani Enterprises Limited	4.462	4.462	4.261	4.316	6111457	0.000	0.0
2281	1109701800000000000	ADANIENT	Adani Enterprises Limited	4.333	4.413	4.293	4.324	6566613	0.000	0.0
2282	1109701800000000000	NDTV	New Delhi Television Limited	174.773	177.636	174.230	176.352	157640	0.000	0.0
2283	1109701800000000000	AMBUJACEM	Ambuja Cements Limited	38.229	39.823	38.229	39.416	2926117	0.000	0.0
2284	1109701800000000000	ACC	ACC Limited	249.914	254.080	249.260	253.460	1263254	0.000	0.0
2285	1109788200000000000	NDTV	New Delhi Television Limited	177.488	185.535	176.254	183.610	475265	0.000	0.0
2286	1109788200000000000	ACC	ACC Limited	254.045	256.455	253.357	256.076	909494	0.000	0.0
2287	1109788200000000000	AMBUJACEM	Ambuja Cements Limited	39.296	40.003	39.296	39.837	2509230	0.000	0.0
2288	1109788200000000000	ADANIENT	Adani Enterprises Limited	4.419	4.419	4.333	4.353	6681687	0.000	0.0
2289	1109874600000000000	ADANIENT	Adani Enterprises Limited	4.442	4.442	4.304	4.327	6959566	0.000	0.0
2290	1109874600000000000	AMBUJACEM	Ambuja Cements Limited	40.010	40.270	39.576	39.823	2930302	0.000	0.0
2291	1109874600000000000	ACC	ACC Limited	256.799	259.174	256.592	257.453	1058811	0.000	0.0
2292	1109874600000000000	NDTV	New Delhi Television Limited	177.735	202.420	177.735	196.644	1430912	0.000	0.0
2293	1110133800000000000	NDTV	New Delhi Television Limited	197.533	199.359	188.794	192.200	630973	0.000	0.0
2294	1110133800000000000	ACC	ACC Limited	259.553	259.553	252.324	253.907	648921	0.000	0.0
2295	1110133800000000000	AMBUJACEM	Ambuja Cements Limited	39.923	40.043	39.203	39.590	3353332	0.000	0.0
2296	1110133800000000000	ADANIENT	Adani Enterprises Limited	4.476	4.476	4.304	4.321	6646534	0.000	0.0
2297	1110220200000000000	ACC	ACC Limited	254.045	256.351	252.117	253.460	785826	0.000	0.0
2298	1110220200000000000	ADANIENT	Adani Enterprises Limited	4.379	4.379	4.275	4.298	6484877	0.000	0.0
2299	1110220200000000000	AMBUJACEM	Ambuja Cements Limited	39.743	40.057	39.310	39.990	2053155	0.000	0.0
2300	1110220200000000000	NDTV	New Delhi Television Limited	191.164	193.287	184.647	189.436	334383	0.000	0.0
2301	1110306600000000000	NDTV	New Delhi Television Limited	190.473	195.015	183.166	185.535	224677	0.000	0.0
2302	1110306600000000000	ACC	ACC Limited	253.701	256.455	250.947	252.771	1142845	0.000	0.0
2303	1110306600000000000	ADANIENT	Adani Enterprises Limited	4.319	4.353	4.224	4.255	6766332	0.000	0.0
2304	1110306600000000000	AMBUJACEM	Ambuja Cements Limited	40.010	40.170	39.130	39.450	3125760	0.000	0.0
2305	1110393000000000000	ACC	ACC Limited	253.219	255.629	251.429	254.286	833365	0.000	0.0
2306	1110393000000000000	ADANIENT	Adani Enterprises Limited	4.267	4.298	4.195	4.230	6632077	0.000	0.0
2307	1110393000000000000	AMBUJACEM	Ambuja Cements Limited	39.476	39.643	39.036	39.163	2862930	0.000	0.0
2308	1110393000000000000	NDTV	New Delhi Television Limited	187.115	195.015	184.153	188.399	488051	0.000	0.0
2309	1110479400000000000	AMBUJACEM	Ambuja Cements Limited	39.296	39.550	38.676	38.790	1120485	0.000	0.0
2310	1110479400000000000	ADANIENT	Adani Enterprises Limited	4.304	4.344	4.161	4.204	6608459	0.000	0.0
2311	1110479400000000000	ACC	ACC Limited	254.389	256.386	251.704	252.358	527809	0.000	0.0
2312	1110479400000000000	NDTV	New Delhi Television Limited	189.584	191.608	181.191	182.623	413061	0.000	0.0
2313	1110738600000000000	ADANIENT	Adani Enterprises Limited	4.232	4.551	4.230	4.359	7023347	0.000	0.0
2314	1110738600000000000	AMBUJACEM	Ambuja Cements Limited	39.030	39.030	37.976	38.189	2409517	0.000	0.0
2315	1110738600000000000	ACC	ACC Limited	252.083	254.734	250.431	251.498	813751	0.000	0.0
2316	1110738600000000000	NDTV	New Delhi Television Limited	185.634	189.584	181.685	183.067	277139	0.000	0.0
2317	1110825000000000000	NDTV	New Delhi Television Limited	184.153	184.548	180.203	182.079	177098	0.000	0.0
2318	1110825000000000000	ADANIENT	Adani Enterprises Limited	4.413	4.476	4.261	4.281	5240161	0.000	0.0
2319	1110825000000000000	AMBUJACEM	Ambuja Cements Limited	38.229	38.410	37.729	37.936	2560245	0.000	0.0
2320	1110825000000000000	ACC	ACC Limited	250.603	257.281	248.537	249.191	671263	0.000	0.0
2321	1110911400000000000	ADANIENT	Adani Enterprises Limited	4.017	4.356	4.017	4.227	6289490	0.000	0.0
2322	1110911400000000000	NDTV	New Delhi Television Limited	183.413	185.387	180.154	181.092	152041	0.000	0.0
2323	1110911400000000000	AMBUJACEM	Ambuja Cements Limited	37.883	38.716	37.883	38.096	2960775	0.000	0.0
2324	1110911400000000000	ACC	ACC Limited	250.603	252.599	248.124	248.606	769252	0.000	0.0
2325	1110997800000000000	NDTV	New Delhi Television Limited	181.487	181.685	177.537	177.883	107336	0.000	0.0
2326	1110997800000000000	AMBUJACEM	Ambuja Cements Limited	38.229	38.309	37.076	37.336	3426675	0.000	0.0
2327	1110997800000000000	ADANIENT	Adani Enterprises Limited	4.135	4.316	4.135	4.281	6476617	0.000	0.0
2328	1110997800000000000	ACC	ACC Limited	250.603	251.980	246.472	247.264	1589021	0.000	0.0
2329	1111084200000000000	NDTV	New Delhi Television Limited	179.710	182.672	172.798	181.438	222127	0.000	0.0
2330	1111084200000000000	AMBUJACEM	Ambuja Cements Limited	37.343	37.976	36.676	37.743	2749305	0.000	0.0
2331	1111084200000000000	ADANIENT	Adani Enterprises Limited	4.327	4.362	4.023	4.063	8015224	0.000	0.0
2332	1111084200000000000	ACC	ACC Limited	247.160	248.468	243.856	247.711	962741	0.000	0.0
2333	1111343400000000000	ACC	ACC Limited	248.503	250.258	247.849	248.537	802226	0.000	0.0
2334	1111343400000000000	NDTV	New Delhi Television Limited	184.844	184.844	175.365	177.389	182100	0.000	0.0
2335	1111343400000000000	AMBUJACEM	Ambuja Cements Limited	37.876	38.029	36.976	37.203	2615355	0.000	0.0
2336	1111343400000000000	ADANIENT	Adani Enterprises Limited	4.123	4.166	4.098	4.112	6407343	0.000	0.0
2337	1111429800000000000	NDTV	New Delhi Television Limited	178.624	178.624	174.279	175.908	195036	0.000	0.0
2338	1111429800000000000	AMBUJACEM	Ambuja Cements Limited	37.523	37.523	36.362	36.482	2843572	0.000	0.0
2339	1111429800000000000	ACC	ACC Limited	248.985	248.985	245.508	246.300	1037792	0.000	0.0
2340	1111429800000000000	ADANIENT	Adani Enterprises Limited	4.017	4.189	3.762	3.968	6635991	0.000	0.0
2341	1111516200000000000	AMBUJACEM	Ambuja Cements Limited	36.542	37.236	36.189	36.642	2526255	0.000	0.0
2342	1111516200000000000	ACC	ACC Limited	246.300	248.193	244.338	245.474	850496	0.000	0.0
2343	1111516200000000000	NDTV	New Delhi Television Limited	176.945	178.722	168.453	172.353	112381	0.000	0.0
2344	1111516200000000000	ADANIENT	Adani Enterprises Limited	3.902	4.009	3.748	3.814	5808759	0.000	0.0
2345	1111602600000000000	ADANIENT	Adani Enterprises Limited	3.931	3.931	3.529	3.558	6468919	0.000	0.0
2346	1111602600000000000	NDTV	New Delhi Television Limited	173.489	175.760	154.037	172.304	153029	0.000	0.0
2347	1111602600000000000	AMBUJACEM	Ambuja Cements Limited	36.456	37.069	35.742	35.989	1501147	0.000	0.0
2348	1111602600000000000	ACC	ACC Limited	245.783	249.570	245.439	247.264	816797	0.000	0.0
2349	1111948200000000000	ADANIENT	Adani Enterprises Limited	3.713	3.960	3.624	3.719	6565647	0.000	0.0
2350	1111948200000000000	ACC	ACC Limited	254.596	254.596	246.334	246.782	837391	0.000	0.0
2351	1111948200000000000	AMBUJACEM	Ambuja Cements Limited	36.009	36.702	36.009	36.469	2021130	0.000	0.0
2352	1111948200000000000	NDTV	New Delhi Television Limited	175.118	178.722	170.823	176.550	119636	0.000	0.0
2353	1112034600000000000	ADANIENT	Adani Enterprises Limited	3.759	3.759	3.420	3.478	4843292	0.000	0.0
2354	1112034600000000000	AMBUJACEM	Ambuja Cements Limited	36.456	36.629	34.855	35.575	2836972	0.000	0.0
2355	1112034600000000000	ACC	ACC Limited	248.537	248.537	244.166	245.129	1080372	0.000	0.0
2356	1112034600000000000	NDTV	New Delhi Television Limited	177.537	180.154	164.898	170.379	106361	0.000	0.0
2357	1112121000000000000	NDTV	New Delhi Television Limited	171.317	181.685	167.367	178.525	107850	0.000	0.0
2358	1112121000000000000	ADANIENT	Adani Enterprises Limited	3.550	3.550	3.357	3.418	5397968	0.000	0.0
2359	1112121000000000000	AMBUJACEM	Ambuja Cements Limited	35.655	35.962	34.455	35.229	8694412	0.000	0.0
2360	1112121000000000000	ACC	ACC Limited	244.751	247.849	243.718	246.885	553122	0.000	0.0
2361	1112207400000000000	ACC	ACC Limited	247.849	249.845	247.160	248.227	667452	0.000	0.0
2362	1112207400000000000	ADANIENT	Adani Enterprises Limited	3.432	3.555	3.386	3.432	7262368	0.000	0.0
2363	1112207400000000000	AMBUJACEM	Ambuja Cements Limited	35.562	36.276	35.129	35.609	9161617	0.000	0.0
2364	1112207400000000000	NDTV	New Delhi Television Limited	180.203	183.857	178.920	182.869	116744	0.000	0.0
2365	1112293800000000000	NDTV	New Delhi Television Limited	183.659	184.252	180.697	182.079	204205	0.000	0.0
2366	1112293800000000000	ACC	ACC Limited	248.262	251.222	245.852	250.568	614947	0.000	0.0
2367	1112293800000000000	AMBUJACEM	Ambuja Cements Limited	35.829	36.989	35.522	36.829	3473505	0.000	0.0
2368	1112293800000000000	ADANIENT	Adani Enterprises Limited	3.501	3.529	3.429	3.449	6150550	0.000	0.0
2369	1112553000000000000	AMBUJACEM	Ambuja Cements Limited	36.989	37.976	36.096	37.709	5685442	0.000	0.0
2370	1112553000000000000	ACC	ACC Limited	250.603	251.291	247.883	249.054	372888	0.000	0.0
2371	1112553000000000000	ADANIENT	Adani Enterprises Limited	3.498	3.498	3.420	3.429	6285562	0.000	0.0
2372	1112553000000000000	NDTV	New Delhi Television Limited	182.771	185.585	176.451	178.031	100980	0.000	0.0
2373	1112639400000000000	ADANIENT	Adani Enterprises Limited	3.466	3.469	3.392	3.409	5927056	0.000	0.0
2374	1112639400000000000	ACC	ACC Limited	249.226	250.568	248.606	249.157	611952	0.000	0.0
2375	1112639400000000000	AMBUJACEM	Ambuja Cements Limited	37.709	37.709	36.009	36.369	3140535	0.000	0.0
2376	1112639400000000000	NDTV	New Delhi Television Limited	179.611	179.957	173.291	174.575	58338	0.000	0.0
2377	1112725800000000000	ACC	ACC Limited	249.914	251.016	248.882	250.258	476491	0.000	0.0
2378	1112725800000000000	ADANIENT	Adani Enterprises Limited	3.458	3.458	3.099	3.423	5815531	0.000	0.0
2379	1112725800000000000	NDTV	New Delhi Television Limited	176.254	185.140	175.019	183.659	184390	0.000	0.0
2380	1112725800000000000	AMBUJACEM	Ambuja Cements Limited	36.362	36.896	36.249	36.709	2409502	0.000	0.0
2381	1112812200000000000	ADANIENT	Adani Enterprises Limited	3.357	3.687	3.357	3.616	7717667	0.000	0.0
2382	1112812200000000000	NDTV	New Delhi Television Limited	187.017	191.954	182.771	184.795	410525	0.000	0.0
2383	1112812200000000000	AMBUJACEM	Ambuja Cements Limited	36.636	36.989	36.189	36.336	1541655	0.000	0.0
2384	1112812200000000000	ACC	ACC Limited	249.914	251.911	249.914	250.913	416554	0.000	0.0
2385	1112898600000000000	ADANIENT	Adani Enterprises Limited	3.679	3.788	3.676	3.713	8030412	0.000	0.0
2386	1112898600000000000	ACC	ACC Limited	251.911	252.048	241.687	249.054	811413	0.000	0.0
2387	1112898600000000000	AMBUJACEM	Ambuja Cements Limited	36.542	36.669	35.622	35.962	3960780	0.000	0.0
2388	1112898600000000000	NDTV	New Delhi Television Limited	186.424	186.622	181.833	183.363	135735	0.000	0.0
2389	1113157800000000000	NDTV	New Delhi Television Limited	182.178	182.277	175.859	177.192	72710	0.000	0.0
2390	1113157800000000000	ACC	ACC Limited	247.849	247.849	245.267	245.956	372245	0.000	0.0
2391	1113157800000000000	ADANIENT	Adani Enterprises Limited	3.713	3.739	3.558	3.607	6310132	0.000	0.0
2392	1113157800000000000	AMBUJACEM	Ambuja Cements Limited	35.575	36.276	35.575	36.009	1645875	0.000	0.0
2393	1113244200000000000	NDTV	New Delhi Television Limited	175.760	181.092	175.316	180.351	246820	0.000	0.0
2394	1113244200000000000	AMBUJACEM	Ambuja Cements Limited	36.096	36.262	35.856	36.096	1275180	0.000	0.0
2395	1113244200000000000	ADANIENT	Adani Enterprises Limited	3.656	3.661	3.598	3.618	6187399	0.000	0.0
2396	1113244200000000000	ACC	ACC Limited	245.956	251.085	244.751	249.054	286331	0.000	0.0
2397	1113330600000000000	NDTV	New Delhi Television Limited	181.981	189.584	179.463	184.597	344777	0.000	0.0
2398	1113330600000000000	AMBUJACEM	Ambuja Cements Limited	36.809	39.076	36.809	37.836	26391322	0.000	0.0
2399	1113330600000000000	ADANIENT	Adani Enterprises Limited	3.616	3.644	3.595	3.607	6281087	0.000	0.0
2400	1113330600000000000	ACC	ACC Limited	249.639	254.699	249.639	252.186	413505	0.000	0.0
2401	1113503400000000000	ACC	ACC Limited	251.980	251.980	247.849	249.191	151782	0.000	0.0
2402	1113503400000000000	NDTV	New Delhi Television Limited	180.697	180.697	149.347	162.479	605180	0.000	0.0
2403	1113503400000000000	ADANIENT	Adani Enterprises Limited	3.601	3.604	3.495	3.506	6244029	0.000	0.0
2404	1113503400000000000	AMBUJACEM	Ambuja Cements Limited	38.570	38.570	36.896	37.463	8502780	0.000	0.0
2405	1113762600000000000	ADANIENT	Adani Enterprises Limited	3.386	3.501	3.386	3.449	6109643	0.000	0.0
2406	1113762600000000000	NDTV	New Delhi Television Limited	159.961	170.033	153.148	166.380	352488	0.000	0.0
2407	1113762600000000000	ACC	ACC Limited	249.157	253.701	245.439	250.190	137489	0.000	0.0
2408	1113762600000000000	AMBUJACEM	Ambuja Cements Limited	37.609	37.789	36.949	37.123	4953720	0.000	0.0
2409	1113849000000000000	ADANIENT	Adani Enterprises Limited	3.524	3.564	3.386	3.420	6216601	0.000	0.0
2410	1113849000000000000	ACC	ACC Limited	250.740	253.907	248.021	252.668	280882	0.000	0.0
2411	1113849000000000000	NDTV	New Delhi Television Limited	166.873	172.798	164.898	166.775	241164	0.000	0.0
2412	1113849000000000000	AMBUJACEM	Ambuja Cements Limited	37.343	37.843	37.029	37.189	5960482	0.000	0.0
2413	1113935400000000000	ACC	ACC Limited	282.961	282.961	246.265	255.388	528714	0.000	0.0
2414	1113935400000000000	AMBUJACEM	Ambuja Cements Limited	37.603	38.763	36.142	37.703	26029005	0.000	0.0
2415	1113935400000000000	NDTV	New Delhi Television Limited	169.539	169.539	161.048	163.911	207339	0.000	0.0
2416	1113935400000000000	ADANIENT	Adani Enterprises Limited	3.498	3.498	3.420	3.440	5897580	0.000	0.0
2417	1114021800000000000	AMBUJACEM	Ambuja Cements Limited	37.776	38.410	37.163	38.309	5685915	0.000	0.0
2418	1114021800000000000	ADANIENT	Adani Enterprises Limited	3.443	3.458	3.418	3.438	6395404	0.000	0.0
2419	1114021800000000000	NDTV	New Delhi Television Limited	164.701	170.823	162.924	169.342	148603	0.000	0.0
2420	1114021800000000000	ACC	ACC Limited	255.319	257.384	253.357	255.938	335529	0.000	0.0
2421	1114108200000000000	NDTV	New Delhi Television Limited	169.342	171.810	168.058	169.589	108734	0.000	0.0
2422	1114108200000000000	ADANIENT	Adani Enterprises Limited	3.501	3.501	3.415	3.432	6626844	0.000	0.0
2423	1114108200000000000	ACC	ACC Limited	256.799	259.966	254.734	259.140	483015	0.000	0.0
2424	1114108200000000000	AMBUJACEM	Ambuja Cements Limited	38.623	40.010	38.096	38.643	4163332	0.000	0.0
2425	1114367400000000000	AMBUJACEM	Ambuja Cements Limited	38.683	39.283	37.796	38.836	3221887	0.000	0.0
2426	1114367400000000000	ACC	ACC Limited	258.864	263.408	257.591	259.415	567587	0.000	0.0
2427	1114367400000000000	NDTV	New Delhi Television Limited	170.230	174.230	170.230	172.452	111722	0.000	0.0
2428	1114367400000000000	ADANIENT	Adani Enterprises Limited	3.472	3.472	3.400	3.409	5716246	0.000	0.0
2429	1114453800000000000	ADANIENT	Adani Enterprises Limited	3.440	3.449	3.392	3.420	5729581	0.000	0.0
2430	1114453800000000000	NDTV	New Delhi Television Limited	173.736	177.735	172.304	177.340	210884	0.000	0.0
2431	1114453800000000000	ACC	ACC Limited	261.618	261.618	254.768	255.560	236099	0.000	0.0
2432	1114453800000000000	AMBUJACEM	Ambuja Cements Limited	39.103	39.103	38.229	38.370	1972875	0.000	0.0
2433	1114540200000000000	ADANIENT	Adani Enterprises Limited	3.472	3.644	3.423	3.498	5867268	0.000	0.0
2434	1114540200000000000	ACC	ACC Limited	256.111	256.386	248.606	250.534	305315	0.000	0.0
2435	1114540200000000000	NDTV	New Delhi Television Limited	180.302	181.685	171.860	173.884	212824	0.000	0.0
2436	1114540200000000000	AMBUJACEM	Ambuja Cements Limited	38.496	38.496	37.429	37.643	1672065	0.000	0.0
2437	1114626600000000000	AMBUJACEM	Ambuja Cements Limited	37.696	38.656	37.496	38.143	4252147	0.000	0.0
2438	1114626600000000000	ADANIENT	Adani Enterprises Limited	3.498	3.529	3.415	3.438	6194719	0.000	0.0
2439	1114626600000000000	NDTV	New Delhi Television Limited	174.773	175.760	168.947	172.995	194283	0.000	0.0
2440	1114626600000000000	ACC	ACC Limited	250.672	256.111	244.441	252.978	518493	0.000	0.0
2441	1114713000000000000	AMBUJACEM	Ambuja Cements Limited	38.143	38.143	37.256	37.409	3185160	0.000	0.0
2442	1114713000000000000	ACC	ACC Limited	253.219	253.219	247.849	248.262	203391	0.000	0.0
2443	1114713000000000000	NDTV	New Delhi Television Limited	174.773	175.563	167.120	168.058	116565	0.000	0.0
2444	1114713000000000000	ADANIENT	Adani Enterprises Limited	3.438	3.458	3.392	3.409	6021945	0.000	0.0
2445	1114972200000000000	ACC	ACC Limited	249.914	253.357	247.160	249.639	691734	0.000	0.0
2446	1114972200000000000	ADANIENT	Adani Enterprises Limited	3.397	3.443	3.386	3.397	5798842	0.000	0.0
2447	1114972200000000000	AMBUJACEM	Ambuja Cements Limited	38.943	38.943	37.509	38.216	2735137	0.000	0.0
2448	1114972200000000000	NDTV	New Delhi Television Limited	172.205	172.205	165.886	168.651	96068	0.000	0.0
2449	1115058600000000000	NDTV	New Delhi Television Limited	166.873	171.810	166.873	171.267	51363	0.000	0.0
2450	1115058600000000000	ACC	ACC Limited	251.945	258.107	251.291	256.971	740757	0.000	0.0
2451	1115058600000000000	ADANIENT	Adani Enterprises Limited	3.432	3.432	3.397	3.409	5726763	0.000	0.0
2452	1115058600000000000	AMBUJACEM	Ambuja Cements Limited	38.323	38.590	38.143	38.303	2789857	0.000	0.0
2453	1115145000000000000	AMBUJACEM	Ambuja Cements Limited	38.410	38.870	38.410	38.576	3092602	0.000	0.0
2454	1115145000000000000	NDTV	New Delhi Television Limited	172.304	174.378	168.848	174.032	98563	0.000	0.0
2455	1115145000000000000	ACC	ACC Limited	257.832	258.864	253.563	254.699	529161	0.000	0.0
2456	1115145000000000000	ADANIENT	Adani Enterprises Limited	3.415	3.524	3.392	3.463	5784385	0.000	0.0
2457	1115231400000000000	NDTV	New Delhi Television Limited	176.155	176.747	170.428	172.353	107553	0.000	0.0
2458	1115231400000000000	ACC	ACC Limited	254.045	258.796	254.045	255.078	306103	0.000	0.0
2459	1115231400000000000	ADANIENT	Adani Enterprises Limited	3.469	3.527	3.469	3.495	7065193	0.000	0.0
2460	1115231400000000000	AMBUJACEM	Ambuja Cements Limited	36.615	38.948	36.615	38.441	1488405	0.800	0.0
2461	1115317800000000000	ADANIENT	Adani Enterprises Limited	3.501	3.552	3.455	3.478	6306361	0.000	0.0
2462	1115317800000000000	ACC	ACC Limited	257.419	260.930	256.076	259.931	1050987	0.000	0.0
2463	1115317800000000000	NDTV	New Delhi Television Limited	171.860	177.537	171.860	176.254	129191	0.000	0.0
2464	1115317800000000000	AMBUJACEM	Ambuja Cements Limited	38.948	39.131	38.319	38.833	2430292	0.000	0.0
2465	1115577000000000000	NDTV	New Delhi Television Limited	176.303	183.462	176.303	182.524	184372	0.000	0.0
2466	1115577000000000000	AMBUJACEM	Ambuja Cements Limited	38.948	39.401	38.833	39.252	2045940	0.000	0.0
2467	1115577000000000000	ACC	ACC Limited	261.618	263.684	259.656	261.308	652691	0.000	0.0
2468	1115577000000000000	ADANIENT	Adani Enterprises Limited	3.501	3.616	3.501	3.598	5852628	0.000	0.0
2469	1115663400000000000	NDTV	New Delhi Television Limited	177.735	185.634	177.735	184.844	133744	0.000	0.0
2470	1115663400000000000	AMBUJACEM	Ambuja Cements Limited	39.388	40.300	38.867	39.888	4513665	0.000	0.0
2471	1115663400000000000	ACC	ACC Limited	261.618	267.642	259.897	265.715	1187924	0.000	0.0
2472	1115663400000000000	ADANIENT	Adani Enterprises Limited	3.638	3.702	3.587	3.607	6024306	0.000	0.0
2473	1115749800000000000	NDTV	New Delhi Television Limited	184.647	187.609	180.895	186.671	185058	0.000	0.0
2474	1115749800000000000	ACC	ACC Limited	265.715	267.057	262.651	265.129	415814	0.000	0.0
2475	1115749800000000000	ADANIENT	Adani Enterprises Limited	3.644	3.693	3.587	3.616	6395443	0.000	0.0
2476	1115749800000000000	AMBUJACEM	Ambuja Cements Limited	40.030	40.030	38.860	39.780	1366777	0.000	0.0
2477	1115836200000000000	ACC	ACC Limited	265.887	271.567	262.995	269.536	676793	0.000	0.0
2478	1115836200000000000	ADANIENT	Adani Enterprises Limited	3.630	3.673	3.472	3.532	6026068	0.000	0.0
2479	1115836200000000000	AMBUJACEM	Ambuja Cements Limited	40.111	40.253	39.847	40.192	1137210	0.000	0.0
2480	1115836200000000000	NDTV	New Delhi Television Limited	187.609	193.534	187.609	191.855	217613	0.000	0.0
2481	1115922600000000000	ADANIENT	Adani Enterprises Limited	3.532	3.702	3.481	3.633	7966788	0.000	0.0
2482	1115922600000000000	NDTV	New Delhi Television Limited	192.052	199.853	192.052	194.077	437443	0.000	0.0
2483	1115922600000000000	AMBUJACEM	Ambuja Cements Limited	40.118	40.517	39.854	40.091	2298967	0.000	0.0
2484	1115922600000000000	ACC	ACC Limited	269.536	272.462	268.159	269.295	677031	0.000	0.0
2485	1116181800000000000	NDTV	New Delhi Television Limited	197.286	198.471	187.806	190.028	278298	0.000	0.0
2486	1116181800000000000	AMBUJACEM	Ambuja Cements Limited	40.463	40.463	39.766	39.929	1210402	0.000	0.0
2487	1116181800000000000	ADANIENT	Adani Enterprises Limited	3.679	3.759	3.661	3.704	6990308	0.000	0.0
2488	1116181800000000000	ACC	ACC Limited	275.388	275.388	268.331	269.191	421806	0.000	0.0
2489	1116268200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.759	3.564	3.607	6949010	0.000	0.0
2490	1116268200000000000	NDTV	New Delhi Television Limited	190.571	191.262	184.153	185.634	125844	0.000	0.0
2491	1116268200000000000	AMBUJACEM	Ambuja Cements Limited	40.064	40.510	39.672	40.152	2714482	0.000	0.0
2492	1116268200000000000	ACC	ACC Limited	270.086	271.257	261.618	262.823	434067	0.000	0.0
2493	1116354600000000000	AMBUJACEM	Ambuja Cements Limited	40.030	40.246	39.219	39.476	2697937	0.000	0.0
2494	1116354600000000000	ADANIENT	Adani Enterprises Limited	3.621	3.839	3.570	3.779	7352389	0.000	0.0
2495	1116354600000000000	NDTV	New Delhi Television Limited	185.634	187.609	182.178	184.992	59821	0.000	0.0
2496	1116354600000000000	ACC	ACC Limited	263.684	265.405	260.379	262.995	498886	0.000	0.0
2497	1116441000000000000	ADANIENT	Adani Enterprises Limited	3.831	3.902	3.716	3.785	8831913	0.000	0.0
2498	1116441000000000000	AMBUJACEM	Ambuja Cements Limited	39.672	40.138	39.672	39.962	1428382	0.000	0.0
2499	1116441000000000000	NDTV	New Delhi Television Limited	187.017	194.027	187.017	189.041	155224	0.000	0.0
2500	1116441000000000000	ACC	ACC Limited	264.234	266.438	261.618	262.720	237267	0.000	0.0
2501	1116527400000000000	ADANIENT	Adani Enterprises Limited	3.788	3.816	3.730	3.762	6347764	0.000	0.0
2502	1116527400000000000	NDTV	New Delhi Television Limited	189.337	191.361	186.128	189.485	136552	0.000	0.0
2503	1116527400000000000	AMBUJACEM	Ambuja Cements Limited	40.057	40.361	39.496	39.746	1435537	0.000	0.0
2504	1116527400000000000	ACC	ACC Limited	261.618	263.649	258.933	260.241	562692	0.000	0.0
2505	1116786600000000000	NDTV	New Delhi Television Limited	190.473	196.298	189.584	193.830	308615	0.000	0.0
2506	1116786600000000000	ACC	ACC Limited	260.930	262.857	257.487	260.413	619362	0.000	0.0
2507	1116786600000000000	ADANIENT	Adani Enterprises Limited	3.773	3.839	3.742	3.788	5794693	0.000	0.0
2508	1116786600000000000	AMBUJACEM	Ambuja Cements Limited	39.760	40.023	39.307	39.415	1563135	0.000	0.0
2509	1116873000000000000	AMBUJACEM	Ambuja Cements Limited	39.401	39.746	38.948	39.036	2872957	0.000	0.0
2510	1116873000000000000	ADANIENT	Adani Enterprises Limited	3.799	3.816	3.702	3.750	6013228	0.000	0.0
2511	1116873000000000000	ACC	ACC Limited	260.413	264.234	259.932	262.961	364008	0.000	0.0
2512	1116873000000000000	NDTV	New Delhi Television Limited	194.521	196.397	192.299	193.731	114264	0.000	0.0
2513	1116959400000000000	NDTV	New Delhi Television Limited	193.879	194.965	189.090	191.460	81056	0.000	0.0
2514	1116959400000000000	AMBUJACEM	Ambuja Cements Limited	39.428	39.536	39.083	39.340	794317	0.000	0.0
2515	1116959400000000000	ADANIENT	Adani Enterprises Limited	3.776	3.782	3.702	3.719	5354178	0.000	0.0
2516	1116959400000000000	ACC	ACC Limited	263.064	266.988	262.272	265.164	564378	0.000	0.0
2517	1117045800000000000	AMBUJACEM	Ambuja Cements Limited	39.307	39.672	39.117	39.381	3342052	0.000	0.0
2518	1117045800000000000	ADANIENT	Adani Enterprises Limited	3.679	3.822	3.661	3.756	6654468	0.000	0.0
2519	1117045800000000000	NDTV	New Delhi Television Limited	191.559	192.546	183.166	184.745	129666	0.000	0.0
2520	1117045800000000000	ACC	ACC Limited	264.441	266.369	260.585	261.618	363005	0.000	0.0
2521	1117132200000000000	ADANIENT	Adani Enterprises Limited	3.799	3.859	3.664	3.727	6081746	0.000	0.0
2522	1117132200000000000	NDTV	New Delhi Television Limited	186.128	189.090	184.647	187.165	108201	0.000	0.0
2523	1117132200000000000	AMBUJACEM	Ambuja Cements Limited	39.760	40.929	39.672	40.341	3497580	0.000	0.0
2524	1117132200000000000	ACC	ACC Limited	262.961	266.231	261.274	263.202	310885	0.000	0.0
2525	1117391400000000000	ADANIENT	Adani Enterprises Limited	3.759	3.759	3.630	3.710	4715535	0.000	0.0
2526	1117391400000000000	NDTV	New Delhi Television Limited	188.991	191.559	184.647	187.017	76078	0.000	0.0
2527	1117391400000000000	AMBUJACEM	Ambuja Cements Limited	40.483	40.693	40.152	40.388	1513215	0.000	0.0
2528	1117391400000000000	ACC	ACC Limited	262.410	263.959	257.522	258.073	262916	0.000	0.0
2529	1117477800000000000	ACC	ACC Limited	254.734	261.894	254.734	259.346	456784	0.000	0.0
2530	1117477800000000000	AMBUJACEM	Ambuja Cements Limited	40.388	41.112	40.307	40.943	3088027	0.000	0.0
2531	1117477800000000000	ADANIENT	Adani Enterprises Limited	3.673	3.704	3.659	3.670	6140672	0.000	0.0
2532	1117477800000000000	NDTV	New Delhi Television Limited	186.967	194.373	183.264	184.499	51487	0.000	0.0
2533	1117564200000000000	ACC	ACC Limited	260.172	262.307	258.933	260.827	241708	0.000	0.0
2534	1117564200000000000	AMBUJACEM	Ambuja Cements Limited	41.112	41.200	40.165	40.659	2981767	0.000	0.0
2535	1117564200000000000	ADANIENT	Adani Enterprises Limited	3.753	3.782	3.690	3.702	6136053	0.000	0.0
2536	1117564200000000000	NDTV	New Delhi Television Limited	187.362	190.028	183.758	184.351	42519	0.000	0.0
2537	1117650600000000000	NDTV	New Delhi Television Limited	185.634	186.622	179.216	181.536	52508	0.000	0.0
2538	1117650600000000000	ACC	ACC Limited	261.618	262.238	255.491	256.110	397296	0.000	0.0
2539	1117650600000000000	ADANIENT	Adani Enterprises Limited	3.788	3.788	3.633	3.659	6421383	0.000	0.0
2540	1117650600000000000	AMBUJACEM	Ambuja Cements Limited	40.875	40.875	40.267	40.402	1564110	0.000	0.0
2541	1117737000000000000	ACC	ACC Limited	256.730	257.763	254.734	257.178	301028	0.000	0.0
2542	1117737000000000000	ADANIENT	Adani Enterprises Limited	3.636	3.684	3.627	3.647	5210449	0.000	0.0
2543	1117737000000000000	NDTV	New Delhi Television Limited	181.685	184.647	178.821	182.474	41876	0.000	0.0
2544	1117737000000000000	AMBUJACEM	Ambuja Cements Limited	40.483	40.483	39.678	40.023	3128782	0.000	0.0
2545	1117996200000000000	ACC	ACC Limited	258.107	262.479	256.730	261.584	554460	0.000	0.0
2546	1117996200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.730	3.647	3.664	5455055	0.000	0.0
2547	1117996200000000000	NDTV	New Delhi Television Limited	185.338	185.634	180.697	181.339	101575	0.000	0.0
2548	1117996200000000000	AMBUJACEM	Ambuja Cements Limited	40.111	40.605	40.077	40.233	2687302	0.000	0.0
2549	1118082600000000000	AMBUJACEM	Ambuja Cements Limited	40.436	41.376	40.307	40.990	2487930	0.000	0.0
2550	1118082600000000000	ACC	ACC Limited	261.756	263.993	260.241	261.549	364969	0.000	0.0
2551	1118082600000000000	ADANIENT	Adani Enterprises Limited	3.702	3.702	3.647	3.664	5405458	0.000	0.0
2552	1118082600000000000	NDTV	New Delhi Television Limited	181.092	184.104	180.796	181.783	69012	0.000	0.0
2553	1118169000000000000	NDTV	New Delhi Television Limited	183.659	189.584	182.672	186.622	92001	0.000	0.0
2554	1118169000000000000	ACC	ACC Limited	262.238	263.546	258.555	260.827	229356	0.000	0.0
2555	1118169000000000000	ADANIENT	Adani Enterprises Limited	3.730	3.759	3.673	3.727	5795515	0.000	0.0
2556	1118169000000000000	AMBUJACEM	Ambuja Cements Limited	41.024	41.328	40.625	40.977	2980087	0.000	0.0
2557	1118255400000000000	AMBUJACEM	Ambuja Cements Limited	40.977	41.362	40.659	40.794	4963132	0.000	0.0
2558	1118255400000000000	ADANIENT	Adani Enterprises Limited	3.788	3.874	3.730	3.785	7339563	0.000	0.0
2559	1118255400000000000	NDTV	New Delhi Television Limited	187.115	191.559	184.647	186.029	124834	0.000	0.0
2560	1118255400000000000	ACC	ACC Limited	260.930	265.543	260.069	263.890	602322	0.000	0.0
2561	1118341800000000000	AMBUJACEM	Ambuja Cements Limited	41.058	41.200	40.571	40.990	3548580	0.000	0.0
2562	1118341800000000000	ADANIENT	Adani Enterprises Limited	3.825	3.845	3.773	3.802	7050279	0.000	0.0
2563	1118341800000000000	NDTV	New Delhi Television Limited	185.634	188.004	182.573	182.919	60126	0.000	0.0
2564	1118341800000000000	ACC	ACC Limited	264.992	267.470	262.307	264.406	426030	0.000	0.0
2565	1118601000000000000	NDTV	New Delhi Television Limited	189.584	189.584	181.783	187.017	73815	0.000	0.0
2566	1118601000000000000	ACC	ACC Limited	265.749	265.749	261.102	262.823	184630	0.000	0.0
2567	1118601000000000000	AMBUJACEM	Ambuja Cements Limited	41.112	41.606	40.841	41.477	3453862	0.000	0.0
2568	1118601000000000000	ADANIENT	Adani Enterprises Limited	3.816	3.828	3.730	3.742	5447318	0.000	0.0
2569	1118687400000000000	AMBUJACEM	Ambuja Cements Limited	41.653	42.113	41.430	41.673	2351437	0.000	0.0
2570	1118687400000000000	ADANIENT	Adani Enterprises Limited	3.733	3.770	3.702	3.742	5802248	0.000	0.0
2571	1118687400000000000	ACC	ACC Limited	262.995	265.233	261.687	264.097	206559	0.000	0.0
2572	1118687400000000000	NDTV	New Delhi Television Limited	186.720	202.815	186.720	197.533	1450572	0.000	0.0
2573	1118773800000000000	ADANIENT	Adani Enterprises Limited	3.770	3.805	3.707	3.725	5908606	0.000	0.0
2574	1118773800000000000	ACC	ACC Limited	264.372	264.372	261.687	262.479	129961	0.000	0.0
2575	1118773800000000000	AMBUJACEM	Ambuja Cements Limited	41.923	41.923	41.409	41.491	1616835	0.000	0.0
2576	1118773800000000000	NDTV	New Delhi Television Limited	197.977	201.137	193.682	194.521	392897	0.000	0.0
2577	1118860200000000000	NDTV	New Delhi Television Limited	195.508	219.601	192.941	211.751	3077524	0.000	0.0
2578	1118860200000000000	ACC	ACC Limited	263.546	264.372	260.586	261.515	205825	0.000	0.0
2579	1118860200000000000	AMBUJACEM	Ambuja Cements Limited	41.720	41.734	40.781	40.916	2932042	0.000	0.0
2580	1118860200000000000	ADANIENT	Adani Enterprises Limited	3.745	3.759	3.621	3.656	5919162	0.000	0.0
2581	1118946600000000000	NDTV	New Delhi Television Limited	214.072	214.072	199.952	203.457	1652304	0.000	0.0
2582	1118946600000000000	ADANIENT	Adani Enterprises Limited	3.719	3.730	3.564	3.575	6150067	0.000	0.0
2583	1118946600000000000	ACC	ACC Limited	262.307	262.926	259.553	262.066	207689	0.000	0.0
2584	1118946600000000000	AMBUJACEM	Ambuja Cements Limited	40.929	41.024	40.348	40.713	4089885	0.000	0.0
2585	1119205800000000000	NDTV	New Delhi Television Limited	205.284	205.284	183.215	188.498	542696	0.000	0.0
2586	1119205800000000000	AMBUJACEM	Ambuja Cements Limited	39.252	43.952	39.246	40.131	2648660	0.000	5.0
2587	1119205800000000000	ADANIENT	Adani Enterprises Limited	3.650	3.785	3.616	3.756	6535231	0.000	0.0
2588	1119205800000000000	ACC	ACC Limited	262.479	262.479	259.312	261.687	247842	0.000	0.0
2589	1119292200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.773	3.636	3.659	5992990	0.000	0.0
2590	1119292200000000000	AMBUJACEM	Ambuja Cements Limited	39.895	42.600	39.388	42.397	2718192	0.000	0.0
2591	1119292200000000000	ACC	ACC Limited	261.687	263.684	259.002	260.413	219733	0.000	0.0
2592	1119292200000000000	NDTV	New Delhi Television Limited	190.670	194.768	189.485	191.213	391660	0.000	0.0
2593	1119378600000000000	ADANIENT	Adani Enterprises Limited	3.616	3.788	3.616	3.745	5989689	0.000	0.0
2594	1119378600000000000	AMBUJACEM	Ambuja Cements Limited	42.904	43.546	42.667	43.343	4141661	0.000	0.0
2595	1119378600000000000	NDTV	New Delhi Television Limited	191.559	201.927	191.559	195.410	659666	0.000	0.0
2596	1119378600000000000	ACC	ACC Limited	260.586	269.088	260.310	263.580	752762	0.000	0.0
2597	1119465000000000000	ADANIENT	Adani Enterprises Limited	3.656	3.788	3.656	3.687	5796611	0.000	0.0
2598	1119465000000000000	AMBUJACEM	Ambuja Cements Limited	43.952	44.763	43.310	43.648	4133240	0.000	0.0
2599	1119465000000000000	NDTV	New Delhi Television Limited	196.496	200.939	181.685	196.446	566442	0.000	0.0
2600	1119465000000000000	ACC	ACC Limited	264.716	271.188	261.653	266.369	1356491	0.000	0.0
2601	1119551400000000000	NDTV	New Delhi Television Limited	192.793	214.516	192.793	212.640	1846903	0.000	0.0
2602	1119551400000000000	ACC	ACC Limited	267.057	267.057	263.752	264.406	301172	0.000	0.0
2603	1119551400000000000	ADANIENT	Adani Enterprises Limited	3.659	3.745	3.616	3.699	5741390	0.000	0.0
2604	1119551400000000000	AMBUJACEM	Ambuja Cements Limited	43.648	43.817	42.092	42.397	3188317	0.000	0.0
2605	1119810600000000000	ACC	ACC Limited	264.716	265.749	259.553	259.966	271392	0.000	0.0
2606	1119810600000000000	NDTV	New Delhi Television Limited	211.307	220.687	206.913	208.690	2568189	0.000	0.0
2607	1119810600000000000	AMBUJACEM	Ambuja Cements Limited	42.904	42.904	41.382	42.025	4273095	0.000	0.0
2608	1119810600000000000	ADANIENT	Adani Enterprises Limited	3.725	3.725	3.644	3.670	5470009	0.000	0.0
2609	1119897000000000000	ADANIENT	Adani Enterprises Limited	3.687	3.687	3.587	3.607	6006482	0.000	0.0
2610	1119897000000000000	AMBUJACEM	Ambuja Cements Limited	42.261	42.261	39.895	40.470	3556227	0.000	0.0
2611	1119897000000000000	NDTV	New Delhi Television Limited	209.332	210.715	199.507	200.989	1671349	0.000	0.0
2612	1119897000000000000	ACC	ACC Limited	260.448	263.374	259.759	261.722	523314	0.000	0.0
2613	1119983400000000000	ADANIENT	Adani Enterprises Limited	3.616	3.641	3.558	3.595	5897254	0.000	0.0
2614	1119983400000000000	ACC	ACC Limited	265.123	267.929	247.974	265.193	746493	7.000	0.0
2615	1119983400000000000	AMBUJACEM	Ambuja Cements Limited	40.841	40.841	39.489	40.436	3711386	0.000	0.0
2616	1119983400000000000	NDTV	New Delhi Television Limited	202.815	211.653	199.952	210.073	1728461	0.000	0.0
2617	1120069800000000000	NDTV	New Delhi Television Limited	212.097	234.808	212.048	224.045	5782363	0.000	0.0
2618	1120069800000000000	AMBUJACEM	Ambuja Cements Limited	41.518	41.518	39.489	39.929	1816757	0.000	0.0
2619	1120069800000000000	ADANIENT	Adani Enterprises Limited	3.730	3.730	3.572	3.587	5504639	0.000	0.0
2620	1120069800000000000	ACC	ACC Limited	265.193	269.682	263.089	266.245	767270	0.000	0.0
2621	1120156200000000000	AMBUJACEM	Ambuja Cements Limited	40.368	40.672	39.557	40.402	1723827	0.000	0.0
2622	1120156200000000000	NDTV	New Delhi Television Limited	224.143	240.238	224.143	234.659	4108741	0.000	0.0
2623	1120156200000000000	ACC	ACC Limited	266.526	272.137	264.282	270.629	469751	0.000	0.0
2624	1120156200000000000	ADANIENT	Adani Enterprises Limited	3.661	3.661	3.547	3.575	6498395	0.000	0.0
2625	1120415400000000000	ACC	ACC Limited	271.576	274.943	269.332	273.364	480443	0.000	0.0
2626	1120415400000000000	ADANIENT	Adani Enterprises Limited	3.624	3.650	3.567	3.601	5874028	0.000	0.0
2627	1120415400000000000	AMBUJACEM	Ambuja Cements Limited	40.571	41.146	40.233	40.943	1413787	0.000	0.0
2628	1120415400000000000	NDTV	New Delhi Television Limited	244.879	248.582	232.290	245.274	4334881	0.000	0.0
2629	1120501800000000000	ADANIENT	Adani Enterprises Limited	3.595	3.759	3.595	3.716	7381683	0.000	0.0
2630	1120501800000000000	ACC	ACC Limited	277.713	277.713	268.981	270.208	382340	0.000	0.0
2631	1120501800000000000	AMBUJACEM	Ambuja Cements Limited	41.856	41.856	40.334	40.503	1911998	0.000	0.0
2632	1120501800000000000	NDTV	New Delhi Television Limited	249.520	252.087	238.955	241.473	3583996	0.000	0.0
2633	1120588200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.753	3.693	3.727	6449986	0.000	0.0
2634	1120588200000000000	ACC	ACC Limited	269.402	274.943	269.402	274.382	407987	0.000	0.0
2635	1120588200000000000	AMBUJACEM	Ambuja Cements Limited	40.571	41.247	40.436	40.740	1698709	0.000	0.0
2636	1120588200000000000	NDTV	New Delhi Television Limited	249.816	249.816	239.300	243.003	1228446	0.000	0.0
2637	1120674600000000000	AMBUJACEM	Ambuja Cements Limited	40.639	41.619	40.233	40.503	2297494	0.000	0.0
2638	1120674600000000000	ACC	ACC Limited	274.241	278.485	267.929	270.384	612177	0.000	0.0
2639	1120674600000000000	NDTV	New Delhi Television Limited	248.878	251.791	229.327	236.338	1475560	0.000	0.0
2640	1120674600000000000	ADANIENT	Adani Enterprises Limited	3.736	3.753	3.558	3.644	5723057	0.000	0.0
2641	1120761000000000000	ADANIENT	Adani Enterprises Limited	3.661	3.696	3.621	3.679	5565902	0.000	0.0
2642	1120761000000000000	AMBUJACEM	Ambuja Cements Limited	40.943	41.450	40.774	41.044	1066369	0.000	0.0
2643	1120761000000000000	ACC	ACC Limited	273.470	277.748	272.207	276.836	462479	0.000	0.0
2644	1120761000000000000	NDTV	New Delhi Television Limited	239.942	245.669	237.770	242.065	1006391	0.000	0.0
2645	1121020200000000000	AMBUJACEM	Ambuja Cements Limited	41.518	42.498	41.180	42.194	3273157	0.000	0.0
2646	1121020200000000000	NDTV	New Delhi Television Limited	245.867	258.703	241.917	257.024	3756792	0.000	0.0
2647	1121020200000000000	ACC	ACC Limited	277.327	292.477	277.327	289.321	1591163	0.000	0.0
2648	1121020200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.805	3.644	3.776	6522196	0.000	0.0
2649	1121106600000000000	NDTV	New Delhi Television Limited	257.716	264.331	246.459	255.889	3419038	0.000	0.0
2650	1121106600000000000	AMBUJACEM	Ambuja Cements Limited	42.599	43.377	41.788	42.701	3825432	0.000	0.0
2651	1121106600000000000	ACC	ACC Limited	289.321	297.317	286.270	295.458	1140331	0.000	0.0
2652	1121106600000000000	ADANIENT	Adani Enterprises Limited	3.704	3.808	3.693	3.762	6713199	0.000	0.0
2653	1121193000000000000	AMBUJACEM	Ambuja Cements Limited	43.005	43.276	41.923	42.092	2413751	0.000	0.0
2654	1121193000000000000	ACC	ACC Limited	298.790	305.944	294.967	296.791	3307002	0.000	0.0
2655	1121193000000000000	NDTV	New Delhi Television Limited	262.603	266.553	247.397	249.520	1806183	0.000	0.0
2656	1121193000000000000	ADANIENT	Adani Enterprises Limited	3.788	3.816	3.745	3.802	6228736	0.000	0.0
2657	1121279400000000000	NDTV	New Delhi Television Limited	247.841	255.642	241.917	248.039	1424296	0.000	0.0
2658	1121279400000000000	AMBUJACEM	Ambuja Cements Limited	42.498	42.498	40.909	41.146	2425936	0.000	0.0
2659	1121279400000000000	ADANIENT	Adani Enterprises Limited	3.839	3.859	3.762	3.799	7012530	0.000	0.0
2660	1121279400000000000	ACC	ACC Limited	297.176	308.609	294.651	298.053	1566939	0.000	0.0
2661	1121365800000000000	ACC	ACC Limited	298.088	301.244	295.704	300.087	532713	0.000	0.0
2662	1121365800000000000	ADANIENT	Adani Enterprises Limited	3.816	3.891	3.745	3.811	5941057	0.000	0.0
2663	1121365800000000000	AMBUJACEM	Ambuja Cements Limited	41.923	41.923	40.639	41.078	1669850	0.000	0.0
2664	1121365800000000000	NDTV	New Delhi Television Limited	251.199	259.394	247.940	257.962	1725585	0.000	0.0
2665	1121625000000000000	NDTV	New Delhi Television Limited	261.369	267.985	255.247	262.850	2053626	0.000	0.0
2666	1121625000000000000	ADANIENT	Adani Enterprises Limited	3.816	3.874	3.770	3.799	5409516	0.000	0.0
2667	1121625000000000000	ACC	ACC Limited	301.595	304.190	298.088	299.316	443965	0.000	0.0
2668	1121625000000000000	AMBUJACEM	Ambuja Cements Limited	41.518	41.923	40.909	41.180	2486625	0.000	0.0
2669	1121711400000000000	NDTV	New Delhi Television Limited	246.854	246.854	231.895	234.906	3025970	0.000	0.0
2670	1121711400000000000	ACC	ACC Limited	301.595	312.397	291.075	310.748	1422497	0.000	0.0
2671	1121711400000000000	AMBUJACEM	Ambuja Cements Limited	41.315	42.059	40.909	41.720	2563268	0.000	0.0
2672	1121711400000000000	ADANIENT	Adani Enterprises Limited	3.862	3.862	3.742	3.762	5601915	0.000	0.0
2673	1121797800000000000	AMBUJACEM	Ambuja Cements Limited	41.923	42.532	41.112	41.484	3218231	0.000	0.0
2674	1121797800000000000	ACC	ACC Limited	308.118	314.220	289.005	307.347	788364	0.000	0.0
2675	1121797800000000000	NDTV	New Delhi Television Limited	235.992	239.843	222.415	224.588	1564372	0.000	0.0
2676	1121797800000000000	ADANIENT	Adani Enterprises Limited	3.839	3.845	3.776	3.811	7147255	0.000	0.0
2677	1121884200000000000	ACC	ACC Limited	307.136	309.837	300.999	305.733	803791	0.000	0.0
2678	1121884200000000000	AMBUJACEM	Ambuja Cements Limited	42.194	42.667	41.720	42.092	4434308	0.000	0.0
2679	1121884200000000000	NDTV	New Delhi Television Limited	227.106	231.055	216.738	220.737	1420322	0.000	0.0
2680	1121884200000000000	ADANIENT	Adani Enterprises Limited	3.788	3.897	3.762	3.782	5787973	0.000	0.0
2681	1121970600000000000	ADANIENT	Adani Enterprises Limited	3.825	3.825	3.733	3.759	5962039	0.000	0.0
2682	1121970600000000000	ACC	ACC Limited	305.383	314.220	303.840	311.344	785805	0.000	0.0
2683	1121970600000000000	NDTV	New Delhi Television Limited	222.169	225.871	217.626	221.033	1114665	0.000	0.0
2684	1121970600000000000	AMBUJACEM	Ambuja Cements Limited	42.464	42.600	41.923	42.261	2891929	0.000	0.0
2685	1122229800000000000	ADANIENT	Adani Enterprises Limited	3.796	3.822	3.730	3.756	6593845	0.000	0.0
2686	1122229800000000000	AMBUJACEM	Ambuja Cements Limited	42.600	43.512	42.397	43.242	5456496	0.000	0.0
2687	1122229800000000000	NDTV	New Delhi Television Limited	222.169	228.982	220.095	225.822	1017040	0.000	0.0
2688	1122229800000000000	ACC	ACC Limited	315.623	317.201	308.749	315.903	730237	0.000	0.0
2689	1122316200000000000	ADANIENT	Adani Enterprises Limited	3.679	3.816	3.564	3.793	7599475	0.000	0.0
2690	1122316200000000000	AMBUJACEM	Ambuja Cements Limited	43.479	45.068	42.938	44.425	5238056	0.000	0.0
2691	1122316200000000000	NDTV	New Delhi Television Limited	229.574	234.413	223.255	227.550	1453400	0.000	0.0
2692	1122316200000000000	ACC	ACC Limited	315.623	315.623	307.206	309.521	680417	0.000	0.0
2693	1122402600000000000	AMBUJACEM	Ambuja Cements Limited	44.628	45.068	43.276	44.729	1952001	0.000	0.0
2694	1122402600000000000	NDTV	New Delhi Television Limited	229.920	230.808	223.255	225.476	438399	0.000	0.0
2695	1122402600000000000	ACC	ACC Limited	311.906	314.010	308.609	310.292	436240	0.000	0.0
2696	1122402600000000000	ADANIENT	Adani Enterprises Limited	3.770	3.814	3.742	3.773	5346270	0.000	0.0
2697	1122489000000000000	AMBUJACEM	Ambuja Cements Limited	44.729	44.729	44.729	44.729	0	0.000	0.0
2698	1122489000000000000	NDTV	New Delhi Television Limited	225.476	225.476	225.476	225.476	0	0.000	0.0
2699	1122489000000000000	ADANIENT	Adani Enterprises Limited	6.925	6.925	6.925	6.925	0	0.000	0.0
2700	1122489000000000000	ACC	ACC Limited	310.292	310.292	310.292	310.292	0	0.000	0.0
2701	1122575400000000000	ADANIENT	Adani Enterprises Limited	3.733	3.788	3.676	3.696	5201263	0.000	0.0
2702	1122575400000000000	NDTV	New Delhi Television Limited	224.143	227.994	207.357	211.208	1060335	0.000	0.0
2703	1122575400000000000	ACC	ACC Limited	310.012	313.975	299.877	301.876	988027	0.000	0.0
2704	1122575400000000000	AMBUJACEM	Ambuja Cements Limited	43.377	44.899	43.242	43.580	2703734	0.000	0.0
2705	1122834600000000000	ADANIENT	Adani Enterprises Limited	3.684	3.770	3.616	3.647	6348939	0.000	0.0
2706	1122834600000000000	AMBUJACEM	Ambuja Cements Limited	44.290	45.372	43.073	45.068	2981291	0.000	0.0
2707	1122834600000000000	ACC	ACC Limited	303.279	308.960	298.474	307.452	537122	0.000	0.0
2708	1122834600000000000	NDTV	New Delhi Television Limited	212.294	230.562	208.345	228.439	2078807	0.000	0.0
2709	1122921000000000000	NDTV	New Delhi Television Limited	229.080	236.881	227.204	234.363	1764135	0.000	0.0
2710	1122921000000000000	ADANIENT	Adani Enterprises Limited	3.673	3.773	3.644	3.753	6547275	0.000	0.0
2711	1122921000000000000	AMBUJACEM	Ambuja Cements Limited	45.304	45.710	45.135	45.575	3096326	0.000	0.0
2712	1122921000000000000	ACC	ACC Limited	307.557	312.958	305.874	310.959	448156	0.000	0.0
2713	1123007400000000000	ADANIENT	Adani Enterprises Limited	3.788	3.788	3.730	3.762	8560244	0.000	0.0
2714	1123007400000000000	AMBUJACEM	Ambuja Cements Limited	45.304	45.913	44.121	44.391	3312296	0.000	0.0
2715	1123007400000000000	NDTV	New Delhi Television Limited	236.782	239.152	227.106	234.264	1712655	0.000	0.0
2716	1123007400000000000	ACC	ACC Limited	311.415	313.729	303.243	305.312	589212	0.000	0.0
2717	1123093800000000000	ACC	ACC Limited	306.505	310.994	303.734	309.345	530287	0.000	0.0
2718	1123093800000000000	AMBUJACEM	Ambuja Cements Limited	44.290	45.135	44.019	44.493	2921253	0.000	0.0
2719	1123093800000000000	ADANIENT	Adani Enterprises Limited	3.768	3.770	3.707	3.756	5860418	0.000	0.0
2720	1123093800000000000	NDTV	New Delhi Television Limited	234.807	238.362	231.154	236.930	1335402	0.000	0.0
2721	1123180200000000000	NDTV	New Delhi Television Limited	238.362	241.226	234.264	235.746	888972	0.000	0.0
2722	1123180200000000000	ADANIENT	Adani Enterprises Limited	3.924	3.927	3.855	3.879	5893979	0.200	0.0
2723	1123180200000000000	AMBUJACEM	Ambuja Cements Limited	44.729	45.101	42.261	44.222	3399304	0.000	0.0
2724	1123180200000000000	ACC	ACC Limited	309.345	311.765	307.452	309.591	655780	0.000	0.0
2725	1123439400000000000	AMBUJACEM	Ambuja Cements Limited	44.290	44.594	42.329	42.633	3536931	0.000	0.0
2726	1123439400000000000	NDTV	New Delhi Television Limited	235.005	237.967	219.651	222.267	972733	0.000	0.0
2727	1123439400000000000	ACC	ACC Limited	309.591	312.046	303.699	305.348	411573	0.000	0.0
2728	1123439400000000000	ADANIENT	Adani Enterprises Limited	3.903	3.927	3.840	3.861	5715280	0.000	0.0
2729	1123525800000000000	ACC	ACC Limited	305.172	306.435	299.000	302.016	1382928	0.000	0.0
2730	1123525800000000000	ADANIENT	Adani Enterprises Limited	3.849	3.885	3.805	3.828	5836448	0.000	0.0
2731	1123525800000000000	NDTV	New Delhi Television Limited	223.156	226.908	213.381	218.466	1130888	0.000	0.0
2732	1123525800000000000	AMBUJACEM	Ambuja Cements Limited	42.938	44.628	42.464	44.222	6956692	0.000	0.0
2733	1123612200000000000	AMBUJACEM	Ambuja Cements Limited	44.932	45.135	43.614	43.918	3690875	0.000	0.0
2734	1123612200000000000	ACC	ACC Limited	302.297	309.451	302.226	305.032	968913	0.000	0.0
2735	1123612200000000000	ADANIENT	Adani Enterprises Limited	3.840	3.915	3.840	3.882	5746075	0.000	0.0
2736	1123612200000000000	NDTV	New Delhi Television Limited	221.971	228.488	219.453	227.007	629860	0.000	0.0
2737	1123698600000000000	AMBUJACEM	Ambuja Cements Limited	44.324	44.527	43.614	44.155	2781074	0.000	0.0
2738	1123698600000000000	ACC	ACC Limited	305.102	311.415	302.647	308.644	714169	0.000	0.0
2739	1123698600000000000	NDTV	New Delhi Television Limited	228.636	236.387	225.328	234.758	1350416	0.000	0.0
2740	1123698600000000000	ADANIENT	Adani Enterprises Limited	3.927	3.927	3.855	3.882	6050977	0.000	0.0
2741	1123785000000000000	ADANIENT	Adani Enterprises Limited	3.888	3.939	3.855	3.870	5693476	0.000	0.0
2742	1123785000000000000	AMBUJACEM	Ambuja Cements Limited	43.952	45.304	43.884	44.324	4825997	0.000	0.0
2743	1123785000000000000	NDTV	New Delhi Television Limited	237.474	240.436	232.092	233.474	820986	0.000	0.0
2744	1123785000000000000	ACC	ACC Limited	312.116	316.885	310.152	312.852	1365091	0.000	0.0
2745	1124130600000000000	AMBUJACEM	Ambuja Cements Limited	44.459	45.034	44.155	44.425	3012599	0.000	0.0
2746	1124130600000000000	NDTV	New Delhi Television Limited	235.005	235.894	225.476	227.353	602817	0.000	0.0
2747	1124130600000000000	ACC	ACC Limited	315.027	321.234	313.168	320.357	1057682	0.000	0.0
2748	1124130600000000000	ADANIENT	Adani Enterprises Limited	3.858	3.900	3.834	3.855	5971995	0.000	0.0
2749	1124217000000000000	ADANIENT	Adani Enterprises Limited	3.873	3.891	3.840	3.861	6336282	0.000	0.0
2750	1124217000000000000	AMBUJACEM	Ambuja Cements Limited	45.449	45.722	43.879	44.220	3365427	0.600	0.0
2751	1124217000000000000	ACC	ACC Limited	320.918	328.248	317.727	324.565	582465	0.000	0.0
2752	1124217000000000000	NDTV	New Delhi Television Limited	227.994	228.883	223.156	225.822	421138	0.000	0.0
2753	1124303400000000000	ADANIENT	Adani Enterprises Limited	3.882	3.927	3.855	3.876	6209203	0.000	0.0
2754	1124303400000000000	NDTV	New Delhi Television Limited	227.007	230.858	223.650	225.970	468527	0.000	0.0
2755	1124303400000000000	ACC	ACC Limited	322.637	333.508	320.813	329.089	1255048	0.000	0.0
2756	1124303400000000000	AMBUJACEM	Ambuja Cements Limited	44.664	45.108	43.913	44.493	3273103	0.000	0.0
2757	1124389800000000000	NDTV	New Delhi Television Limited	225.921	228.982	222.218	223.255	299595	0.000	0.0
2758	1124389800000000000	AMBUJACEM	Ambuja Cements Limited	45.039	45.346	44.255	44.596	4100448	0.000	0.0
2759	1124389800000000000	ACC	ACC Limited	331.053	332.947	326.214	330.387	913318	0.000	0.0
2760	1124389800000000000	ADANIENT	Adani Enterprises Limited	3.885	3.885	3.840	3.849	8299341	0.000	0.0
2761	1124649000000000000	AMBUJACEM	Ambuja Cements Limited	44.835	45.858	44.528	45.210	5861036	0.000	0.0
2762	1124649000000000000	NDTV	New Delhi Television Limited	231.105	231.105	216.244	221.922	312010	0.000	0.0
2763	1124649000000000000	ACC	ACC Limited	330.387	333.157	322.882	326.670	544723	0.000	0.0
2764	1124649000000000000	ADANIENT	Adani Enterprises Limited	3.855	3.975	3.846	3.876	9967231	0.000	0.0
2765	1124735400000000000	ADANIENT	Adani Enterprises Limited	3.930	3.930	3.775	3.790	8839115	0.000	0.0
2766	1124735400000000000	NDTV	New Delhi Television Limited	222.564	223.847	213.627	214.417	384622	0.000	0.0
2767	1124735400000000000	ACC	ACC Limited	326.845	328.809	322.637	326.354	573045	0.000	0.0
2768	1124735400000000000	AMBUJACEM	Ambuja Cements Limited	45.039	45.381	43.675	43.811	2104709	0.000	0.0
2769	1124821800000000000	ADANIENT	Adani Enterprises Limited	3.885	3.885	3.736	3.766	4888166	0.000	0.0
2770	1124821800000000000	NDTV	New Delhi Television Limited	212.393	220.243	202.618	212.640	1180148	0.000	0.0
2771	1124821800000000000	ACC	ACC Limited	327.932	328.213	316.394	322.356	985577	0.000	0.0
2772	1124821800000000000	AMBUJACEM	Ambuja Cements Limited	43.879	44.289	42.173	43.060	3304214	0.000	0.0
2773	1124908200000000000	ADANIENT	Adani Enterprises Limited	3.825	3.825	3.709	3.733	4506943	0.000	0.0
2774	1124908200000000000	ACC	ACC Limited	324.741	325.442	319.200	321.374	604229	0.000	0.0
2775	1124908200000000000	NDTV	New Delhi Television Limited	214.022	216.738	207.357	212.689	1547037	0.000	0.0
2776	1124908200000000000	AMBUJACEM	Ambuja Cements Limited	43.060	43.675	42.685	43.367	5978612	0.000	0.0
2777	1124994600000000000	NDTV	New Delhi Television Limited	216.145	230.315	214.664	227.649	1451066	0.000	0.0
2778	1124994600000000000	AMBUJACEM	Ambuja Cements Limited	43.845	44.835	43.572	44.664	2397102	0.000	0.0
2779	1124994600000000000	ADANIENT	Adani Enterprises Limited	3.816	3.870	3.766	3.799	4815956	0.000	0.0
2780	1124994600000000000	ACC	ACC Limited	322.637	333.158	321.935	330.948	831772	0.000	0.0
2781	1125253800000000000	ACC	ACC Limited	331.369	334.210	326.214	331.018	747987	0.000	0.0
2782	1125253800000000000	ADANIENT	Adani Enterprises Limited	3.766	3.816	3.730	3.799	5146016	0.000	0.0
2783	1125253800000000000	NDTV	New Delhi Television Limited	228.686	230.957	222.169	229.426	890520	0.000	0.0
2784	1125253800000000000	AMBUJACEM	Ambuja Cements Limited	44.937	45.381	43.538	44.596	1963861	0.000	0.0
2785	1125340200000000000	ACC	ACC Limited	332.386	336.594	330.703	334.315	464828	0.000	0.0
2786	1125340200000000000	ADANIENT	Adani Enterprises Limited	3.822	3.846	3.790	3.808	4813425	0.000	0.0
2787	1125340200000000000	NDTV	New Delhi Television Limited	229.969	236.930	228.636	229.574	1069646	0.000	0.0
2788	1125340200000000000	AMBUJACEM	Ambuja Cements Limited	45.005	45.142	44.664	44.903	2210053	0.000	0.0
2789	1125426600000000000	NDTV	New Delhi Television Limited	231.450	235.153	228.389	233.672	852180	0.000	0.0
2790	1125426600000000000	AMBUJACEM	Ambuja Cements Limited	45.142	45.142	44.357	44.664	3054353	0.000	0.0
2791	1125426600000000000	ACC	ACC Limited	335.191	337.716	331.755	335.542	693475	0.000	0.0
2792	1125426600000000000	ADANIENT	Adani Enterprises Limited	3.808	4.465	3.808	4.289	16179879	0.000	0.0
2793	1125513000000000000	AMBUJACEM	Ambuja Cements Limited	45.210	46.404	44.971	46.234	5757555	0.000	0.0
2794	1125513000000000000	NDTV	New Delhi Television Limited	233.524	242.114	230.068	238.165	767246	0.000	0.0
2795	1125513000000000000	ACC	ACC Limited	337.050	338.067	333.158	334.981	632892	0.000	0.0
2796	1125513000000000000	ADANIENT	Adani Enterprises Limited	4.319	4.453	4.172	4.214	12353686	0.000	0.0
2797	1125599400000000000	AMBUJACEM	Ambuja Cements Limited	46.745	47.223	45.824	46.950	4797640	0.000	0.0
2798	1125599400000000000	ACC	ACC Limited	334.981	339.119	332.842	337.261	662235	0.000	0.0
2799	1125599400000000000	NDTV	New Delhi Television Limited	241.917	246.755	235.005	236.338	671126	0.000	0.0
2800	1125599400000000000	ADANIENT	Adani Enterprises Limited	4.190	4.232	4.053	4.071	6716291	0.000	0.0
2801	1125858600000000000	AMBUJACEM	Ambuja Cements Limited	47.155	49.543	47.155	48.963	7724790	0.000	0.0
2802	1125858600000000000	NDTV	New Delhi Television Limited	237.967	238.955	230.660	232.783	276102	0.000	0.0
2803	1125858600000000000	ADANIENT	Adani Enterprises Limited	4.094	4.292	4.079	4.169	8556578	0.000	0.0
2804	1125858600000000000	ACC	ACC Limited	336.805	340.171	335.367	337.331	526416	0.000	0.0
2805	1125945000000000000	AMBUJACEM	Ambuja Cements Limited	49.270	49.407	48.042	48.383	3674732	0.000	0.0
2806	1125945000000000000	NDTV	New Delhi Television Limited	232.337	235.557	228.870	230.950	279567	0.800	0.0
2807	1125945000000000000	ACC	ACC Limited	339.119	340.522	334.630	337.190	387599	0.000	0.0
2808	1125945000000000000	ADANIENT	Adani Enterprises Limited	4.214	4.235	4.038	4.076	8912108	0.000	0.0
2809	1126117800000000000	ADANIENT	Adani Enterprises Limited	4.106	4.145	4.041	4.068	6475091	0.000	0.0
2810	1126117800000000000	AMBUJACEM	Ambuja Cements Limited	48.451	49.031	48.213	48.520	1919649	0.000	0.0
2811	1126117800000000000	NDTV	New Delhi Television Limited	230.108	233.229	230.108	231.594	135174	0.000	0.0
2812	1126117800000000000	ACC	ACC Limited	337.366	341.434	335.262	339.786	308095	0.000	0.0
2813	1126204200000000000	ADANIENT	Adani Enterprises Limited	4.190	4.190	4.023	4.032	6611538	0.000	0.0
2814	1126204200000000000	AMBUJACEM	Ambuja Cements Limited	47.974	49.031	47.837	48.178	1790146	0.000	0.0
2815	1126204200000000000	ACC	ACC Limited	340.347	340.347	333.649	334.701	659877	0.000	0.0
2816	1126204200000000000	NDTV	New Delhi Television Limited	232.833	232.833	225.897	227.483	164231	0.000	0.0
2817	1126463400000000000	NDTV	New Delhi Television Limited	229.018	232.288	225.996	230.108	333399	0.000	0.0
2818	1126463400000000000	AMBUJACEM	Ambuja Cements Limited	48.451	48.656	47.871	48.178	1895971	0.000	0.0
2819	1126463400000000000	ACC	ACC Limited	334.701	337.226	333.859	334.876	219919	0.000	0.0
2820	1126463400000000000	ADANIENT	Adani Enterprises Limited	4.035	4.065	3.999	4.023	5658976	0.000	0.0
2821	1126549800000000000	AMBUJACEM	Ambuja Cements Limited	48.281	48.656	47.769	47.906	1126428	0.000	0.0
2822	1126549800000000000	ADANIENT	Adani Enterprises Limited	4.059	4.059	4.005	4.011	6041726	0.000	0.0
2823	1126549800000000000	ACC	ACC Limited	334.560	336.314	330.703	331.474	391524	0.000	0.0
2824	1126549800000000000	NDTV	New Delhi Television Limited	230.851	232.288	227.978	229.167	144755	0.000	0.0
2825	1126636200000000000	ADANIENT	Adani Enterprises Limited	4.059	4.062	3.885	3.942	6400963	0.000	0.0
2826	1126636200000000000	AMBUJACEM	Ambuja Cements Limited	48.110	48.656	47.906	48.178	2817545	0.000	0.0
2827	1126636200000000000	NDTV	New Delhi Television Limited	229.860	237.589	227.037	231.941	620124	0.000	0.0
2828	1126636200000000000	ACC	ACC Limited	332.456	334.806	329.686	331.299	680498	0.000	0.0
2829	1126722600000000000	ACC	ACC Limited	330.387	336.524	329.054	335.227	1193923	0.000	0.0
2830	1126722600000000000	NDTV	New Delhi Television Limited	233.625	235.310	230.851	231.842	238802	0.000	0.0
2831	1126722600000000000	ADANIENT	Adani Enterprises Limited	3.999	4.035	3.939	3.957	6016608	0.000	0.0
2832	1126722600000000000	AMBUJACEM	Ambuja Cements Limited	48.451	50.157	48.247	49.919	4373398	0.000	0.0
2833	1126809000000000000	ACC	ACC Limited	336.664	338.418	332.631	333.789	704815	0.000	0.0
2834	1126809000000000000	NDTV	New Delhi Television Limited	235.805	236.251	231.000	233.031	365671	0.000	0.0
2835	1126809000000000000	ADANIENT	Adani Enterprises Limited	3.981	4.035	3.948	4.008	10546725	0.000	0.0
2836	1126809000000000000	AMBUJACEM	Ambuja Cements Limited	50.703	50.703	49.885	50.260	2508212	0.000	0.0
2837	1127068200000000000	NDTV	New Delhi Television Limited	233.824	233.824	228.870	229.960	238944	0.000	0.0
2838	1127068200000000000	ACC	ACC Limited	336.489	338.067	331.053	334.595	671600	0.000	0.0
2839	1127068200000000000	AMBUJACEM	Ambuja Cements Limited	50.157	50.499	50.055	50.260	1904296	0.000	0.0
2840	1127068200000000000	ADANIENT	Adani Enterprises Limited	4.035	4.301	4.035	4.187	9981336	0.000	0.0
2841	1127154600000000000	ACC	ACC Limited	334.736	339.260	331.053	332.105	645823	0.000	0.0
2842	1127154600000000000	NDTV	New Delhi Television Limited	227.978	231.743	224.411	227.185	247068	0.000	0.0
2843	1127154600000000000	AMBUJACEM	Ambuja Cements Limited	50.430	50.430	48.827	49.066	2476937	0.000	0.0
2844	1127154600000000000	ADANIENT	Adani Enterprises Limited	4.202	4.202	4.059	4.076	6296340	0.000	0.0
2845	1127241000000000000	ACC	ACC Limited	331.755	333.333	321.935	329.580	737918	0.000	0.0
2846	1127241000000000000	AMBUJACEM	Ambuja Cements Limited	49.475	49.475	46.745	48.110	1956792	0.000	0.0
2847	1127241000000000000	NDTV	New Delhi Television Limited	227.780	228.771	211.283	218.268	389231	0.000	0.0
2848	1127241000000000000	ADANIENT	Adani Enterprises Limited	3.945	4.079	3.855	3.939	5837544	0.000	0.0
2849	1127327400000000000	AMBUJACEM	Ambuja Cements Limited	48.110	48.451	45.585	46.336	3891090	0.000	0.0
2850	1127327400000000000	ACC	ACC Limited	328.879	329.089	319.165	321.059	492642	0.000	0.0
2851	1127327400000000000	NDTV	New Delhi Television Limited	218.912	218.962	192.310	196.075	411354	0.000	0.0
2852	1127327400000000000	ADANIENT	Adani Enterprises Limited	3.939	3.966	3.706	3.733	6862486	0.000	0.0
2853	1127413800000000000	ACC	ACC Limited	322.496	328.248	319.235	326.284	486672	0.000	0.0
2854	1127413800000000000	NDTV	New Delhi Television Limited	198.156	206.577	180.322	193.648	686468	0.000	0.0
2855	1127413800000000000	ADANIENT	Adani Enterprises Limited	3.763	3.799	3.685	3.760	5961804	0.000	0.0
2856	1127413800000000000	AMBUJACEM	Ambuja Cements Limited	47.018	48.076	46.165	47.564	2255600	0.000	0.0
2857	1127673000000000000	ADANIENT	Adani Enterprises Limited	3.781	3.885	3.778	3.870	5597140	0.000	0.0
2858	1127673000000000000	NDTV	New Delhi Television Limited	202.119	204.695	196.224	203.407	405746	0.000	0.0
2859	1127673000000000000	ACC	ACC Limited	327.967	338.067	326.214	335.998	331134	0.000	0.0
2860	1127673000000000000	AMBUJACEM	Ambuja Cements Limited	48.997	50.055	47.837	49.850	4545114	0.000	0.0
2861	1127759400000000000	ADANIENT	Adani Enterprises Limited	3.873	3.915	3.825	3.843	5795137	0.000	0.0
2862	1127759400000000000	NDTV	New Delhi Television Limited	206.478	209.946	200.286	204.100	418474	0.000	0.0
2863	1127759400000000000	ACC	ACC Limited	338.067	338.418	332.456	335.262	526492	0.000	0.0
2864	1127759400000000000	AMBUJACEM	Ambuja Cements Limited	50.123	50.499	48.963	50.260	2827712	0.000	0.0
2865	1127845800000000000	NDTV	New Delhi Television Limited	205.983	207.073	200.137	204.645	423584	0.000	0.0
2866	1127845800000000000	AMBUJACEM	Ambuja Cements Limited	50.499	50.772	49.816	50.499	2319316	0.000	0.0
2867	1127845800000000000	ACC	ACC Limited	335.262	338.733	333.859	335.858	243275	0.000	0.0
2868	1127845800000000000	ADANIENT	Adani Enterprises Limited	3.864	3.882	3.837	3.855	5922568	0.000	0.0
2869	1127932200000000000	ACC	ACC Limited	336.980	344.695	329.651	340.452	4300179	0.000	0.0
2870	1127932200000000000	ADANIENT	Adani Enterprises Limited	3.864	3.888	3.796	3.819	5942232	0.000	0.0
2871	1127932200000000000	NDTV	New Delhi Television Limited	206.478	213.017	204.249	210.045	671456	0.000	0.0
2872	1127932200000000000	AMBUJACEM	Ambuja Cements Limited	50.499	52.682	50.499	51.932	7112917	0.000	0.0
2873	1128018600000000000	ADANIENT	Adani Enterprises Limited	3.834	3.834	3.721	3.766	5595952	0.000	0.0
2874	1128018600000000000	NDTV	New Delhi Television Limited	210.045	214.206	203.209	208.014	395851	0.000	0.0
2875	1128018600000000000	AMBUJACEM	Ambuja Cements Limited	52.000	53.228	50.874	52.546	4223938	0.000	0.0
2876	1128018600000000000	ACC	ACC Limited	341.925	348.307	339.540	341.679	1657834	0.000	0.0
2877	1128277800000000000	AMBUJACEM	Ambuja Cements Limited	52.717	53.843	52.478	53.570	3779408	0.000	0.0
2878	1128277800000000000	NDTV	New Delhi Television Limited	208.063	216.683	207.320	215.247	558269	0.000	0.0
2879	1128277800000000000	ADANIENT	Adani Enterprises Limited	3.852	3.999	3.766	3.816	5893013	0.000	0.0
2880	1128277800000000000	ACC	ACC Limited	345.081	347.185	343.047	344.520	418886	0.000	0.0
2881	1128364200000000000	ACC	ACC Limited	338.137	351.744	338.137	346.905	964211	0.000	0.0
2882	1128364200000000000	AMBUJACEM	Ambuja Cements Limited	53.604	54.116	51.898	52.034	3495304	0.000	0.0
2883	1128364200000000000	ADANIENT	Adani Enterprises Limited	3.852	3.966	3.825	3.948	6739008	0.000	0.0
2884	1128364200000000000	NDTV	New Delhi Television Limited	215.990	219.655	213.017	215.395	442612	0.000	0.0
2885	1128450600000000000	ACC	ACC Limited	346.484	350.306	340.312	347.641	1136956	0.000	0.0
2886	1128450600000000000	ADANIENT	Adani Enterprises Limited	3.945	4.088	3.885	3.957	9093208	0.000	0.0
2887	1128450600000000000	NDTV	New Delhi Television Limited	209.104	215.891	209.104	211.828	194206	0.000	0.0
2888	1128450600000000000	AMBUJACEM	Ambuja Cements Limited	52.171	53.228	51.352	52.751	4751617	0.000	0.0
2889	1128537000000000000	AMBUJACEM	Ambuja Cements Limited	52.546	52.546	51.181	51.898	1887742	0.000	0.0
2890	1128537000000000000	ACC	ACC Limited	347.185	347.185	329.651	339.610	705808	0.000	0.0
2891	1128537000000000000	NDTV	New Delhi Television Limited	210.144	210.590	203.109	204.695	406891	0.000	0.0
2892	1128537000000000000	ADANIENT	Adani Enterprises Limited	3.909	3.981	3.879	3.897	5608048	0.000	0.0
2893	1128623400000000000	NDTV	New Delhi Television Limited	205.091	208.559	199.245	205.091	386995	0.000	0.0
2894	1128623400000000000	ACC	ACC Limited	340.171	340.171	330.422	334.490	834771	0.000	0.0
2895	1128623400000000000	AMBUJACEM	Ambuja Cements Limited	51.898	52.102	50.567	51.864	1349263	0.000	0.0
2896	1128623400000000000	ADANIENT	Adani Enterprises Limited	3.891	3.945	3.855	3.870	5575466	0.000	0.0
2897	1128882600000000000	NDTV	New Delhi Television Limited	206.974	207.568	201.227	203.060	146422	0.000	0.0
2898	1128882600000000000	ACC	ACC Limited	334.560	337.401	326.494	328.528	884829	0.000	0.0
2899	1128882600000000000	AMBUJACEM	Ambuja Cements Limited	52.171	52.205	49.816	50.635	1135998	0.000	0.0
2900	1128882600000000000	ADANIENT	Adani Enterprises Limited	3.915	3.915	3.816	3.816	5528140	0.000	0.0
2901	1128969000000000000	ACC	ACC Limited	329.370	333.719	324.039	332.702	555219	0.000	0.0
2902	1128969000000000000	NDTV	New Delhi Television Limited	204.150	204.150	195.332	201.128	186747	0.000	0.0
2903	1128969000000000000	AMBUJACEM	Ambuja Cements Limited	50.942	51.488	48.315	49.850	3308096	0.000	0.0
2904	1128969000000000000	ADANIENT	Adani Enterprises Limited	3.772	3.808	3.751	3.769	5790491	0.000	0.0
2905	1129141800000000000	AMBUJACEM	Ambuja Cements Limited	49.850	51.181	48.656	49.475	3886725	0.000	0.0
2906	1129141800000000000	ACC	ACC Limited	332.456	335.262	324.951	327.336	771210	0.000	0.0
2907	1129141800000000000	ADANIENT	Adani Enterprises Limited	3.805	3.828	3.739	3.772	5860170	0.000	0.0
2908	1129141800000000000	NDTV	New Delhi Television Limited	201.128	204.546	195.233	197.462	190321	0.000	0.0
2909	1129228200000000000	ACC	ACC Limited	327.546	328.949	307.592	309.907	3604999	0.000	0.0
2910	1129228200000000000	ADANIENT	Adani Enterprises Limited	3.796	3.796	3.682	3.712	5726998	0.000	0.0
2911	1129228200000000000	NDTV	New Delhi Television Limited	197.165	200.137	188.347	190.428	213515	0.000	0.0
2912	1129228200000000000	AMBUJACEM	Ambuja Cements Limited	49.748	49.748	45.415	45.858	8442587	0.000	0.0
2913	1129487400000000000	ACC	ACC Limited	314.921	314.921	303.419	312.467	1560414	0.000	0.0
2914	1129487400000000000	ADANIENT	Adani Enterprises Limited	3.736	3.736	3.646	3.673	5479913	0.000	0.0
2915	1129487400000000000	NDTV	New Delhi Television Limited	193.400	193.400	178.340	180.272	318865	0.000	0.0
2916	1129487400000000000	AMBUJACEM	Ambuja Cements Limited	46.711	46.984	45.381	46.507	4111773	0.000	0.0
2917	1129573800000000000	ADANIENT	Adani Enterprises Limited	3.688	3.727	3.649	3.670	4686737	0.000	0.0
2918	1129573800000000000	NDTV	New Delhi Television Limited	177.349	179.331	164.122	176.408	667060	0.000	0.0
2919	1129573800000000000	AMBUJACEM	Ambuja Cements Limited	46.609	47.189	45.039	45.278	4638294	0.000	0.0
2920	1129573800000000000	ACC	ACC Limited	314.220	318.569	311.485	314.501	959081	0.000	0.0
2921	1129660200000000000	NDTV	New Delhi Television Limited	176.408	176.408	165.460	168.036	243849	0.000	0.0
2922	1129660200000000000	AMBUJACEM	Ambuja Cements Limited	45.039	45.722	42.822	44.937	7887576	0.000	0.0
2923	1129660200000000000	ACC	ACC Limited	312.817	318.253	309.486	315.693	714384	0.000	0.0
2924	1129660200000000000	ADANIENT	Adani Enterprises Limited	3.685	3.697	3.586	3.598	6599756	0.000	0.0
2925	1129746600000000000	ACC	ACC Limited	318.393	321.865	308.714	314.641	591905	0.000	0.0
2926	1129746600000000000	ADANIENT	Adani Enterprises Limited	3.736	3.736	3.485	3.512	5359815	0.000	0.0
2927	1129746600000000000	NDTV	New Delhi Television Limited	171.306	171.405	151.589	155.453	642631	0.000	0.0
2928	1129746600000000000	AMBUJACEM	Ambuja Cements Limited	45.381	46.404	44.528	45.619	2851402	0.000	0.0
2929	1129833000000000000	NDTV	New Delhi Television Limited	158.425	162.933	154.710	162.042	550755	0.000	0.0
2930	1129833000000000000	ACC	ACC Limited	316.324	317.026	307.557	313.098	745427	0.000	0.0
2931	1129833000000000000	ADANIENT	Adani Enterprises Limited	3.527	3.562	3.425	3.530	6481015	0.000	0.0
2932	1129833000000000000	AMBUJACEM	Ambuja Cements Limited	45.722	47.428	45.210	46.882	4294814	0.000	0.0
2933	1130092200000000000	ADANIENT	Adani Enterprises Limited	3.530	3.619	3.512	3.530	5828188	0.000	0.0
2934	1130092200000000000	ACC	ACC Limited	315.623	333.158	312.116	315.097	424294	0.000	0.0
2935	1130092200000000000	AMBUJACEM	Ambuja Cements Limited	47.462	49.202	46.745	47.871	4815827	0.000	0.0
2936	1130092200000000000	NDTV	New Delhi Television Limited	161.992	164.321	155.057	156.444	225621	0.000	0.0
2937	1130178600000000000	AMBUJACEM	Ambuja Cements Limited	48.178	48.724	47.325	47.633	4399721	0.000	0.0
2938	1130178600000000000	ACC	ACC Limited	315.272	319.480	314.325	316.780	621314	0.000	0.0
2939	1130178600000000000	ADANIENT	Adani Enterprises Limited	3.530	3.583	3.470	3.530	5263021	0.000	0.0
2940	1130178600000000000	NDTV	New Delhi Television Limited	158.128	159.317	151.589	155.453	207902	0.000	0.0
2941	1130265000000000000	AMBUJACEM	Ambuja Cements Limited	47.769	48.451	47.087	47.701	1735612	0.000	0.0
2942	1130265000000000000	ACC	ACC Limited	317.026	319.130	314.606	315.097	396199	0.000	0.0
2943	1130265000000000000	ADANIENT	Adani Enterprises Limited	3.542	3.580	3.527	3.556	6063948	0.000	0.0
2944	1130265000000000000	NDTV	New Delhi Television Limited	155.552	155.552	151.639	152.778	176517	0.000	0.0
2945	1130351400000000000	AMBUJACEM	Ambuja Cements Limited	48.110	48.110	44.732	45.688	3649945	0.000	0.0
2946	1130351400000000000	ADANIENT	Adani Enterprises Limited	3.550	3.556	3.467	3.491	6273297	0.000	0.0
2947	1130351400000000000	ACC	ACC Limited	314.921	317.622	304.401	306.785	762772	0.000	0.0
2948	1130351400000000000	NDTV	New Delhi Television Limited	152.976	152.976	139.700	141.681	763649	0.000	0.0
2949	1130437800000000000	ACC	ACC Limited	305.102	309.696	302.402	303.910	463105	0.000	0.0
2950	1130437800000000000	NDTV	New Delhi Television Limited	142.622	147.329	136.331	142.226	463184	0.000	0.0
2951	1130437800000000000	ADANIENT	Adani Enterprises Limited	3.464	3.467	3.389	3.422	6053874	0.000	0.0
2952	1130437800000000000	AMBUJACEM	Ambuja Cements Limited	45.756	46.472	45.108	46.165	3053020	0.000	0.0
2953	1130697000000000000	ADANIENT	Adani Enterprises Limited	3.347	3.500	3.347	3.485	5200037	0.000	0.0
2954	1130697000000000000	AMBUJACEM	Ambuja Cements Limited	46.541	48.247	45.722	47.394	3462490	0.000	0.0
2955	1130697000000000000	ACC	ACC Limited	307.206	314.851	302.998	312.326	275041	0.000	0.0
2956	1130697000000000000	NDTV	New Delhi Television Limited	141.681	148.617	139.898	146.387	240970	0.000	0.0
2957	1130869800000000000	ACC	ACC Limited	317.201	327.546	313.869	325.933	696650	0.000	0.0
2958	1130869800000000000	NDTV	New Delhi Television Limited	149.063	150.598	144.208	149.063	163391	0.000	0.0
2959	1130869800000000000	ADANIENT	Adani Enterprises Limited	3.500	3.580	3.494	3.550	5544646	0.000	0.0
2960	1130869800000000000	AMBUJACEM	Ambuja Cements Limited	47.769	50.226	47.496	49.850	4605414	0.000	0.0
2961	1131042600000000000	AMBUJACEM	Ambuja Cements Limited	49.850	49.850	49.850	49.850	0	0.000	0.0
2962	1131042600000000000	ADANIENT	Adani Enterprises Limited	3.550	3.550	3.550	3.550	0	0.000	0.0
2963	1131042600000000000	NDTV	New Delhi Television Limited	149.063	149.063	149.063	149.063	0	0.000	0.0
2964	1131042600000000000	ACC	ACC Limited	325.933	325.933	325.933	325.933	0	0.000	0.0
2965	1131301800000000000	NDTV	New Delhi Television Limited	150.053	156.642	144.753	155.453	265513	0.000	0.0
2966	1131301800000000000	AMBUJACEM	Ambuja Cements Limited	50.840	50.840	49.236	49.816	5662011	0.000	0.0
2967	1131301800000000000	ADANIENT	Adani Enterprises Limited	3.568	3.610	3.553	3.589	5490482	0.000	0.0
2968	1131301800000000000	ACC	ACC Limited	323.338	328.949	322.637	324.110	678603	0.000	0.0
2969	1131388200000000000	NDTV	New Delhi Television Limited	157.336	160.506	156.642	158.822	253138	0.000	0.0
2970	1131388200000000000	AMBUJACEM	Ambuja Cements Limited	50.499	51.249	49.612	50.294	7568323	0.000	0.0
2971	1131388200000000000	ADANIENT	Adani Enterprises Limited	3.598	3.706	3.598	3.616	5754321	0.000	0.0
2972	1131388200000000000	ACC	ACC Limited	324.741	339.119	324.075	334.841	1410281	0.000	0.0
2973	1131474600000000000	ACC	ACC Limited	333.263	341.574	333.158	340.031	750948	0.000	0.0
2974	1131474600000000000	NDTV	New Delhi Television Limited	160.506	161.398	155.255	157.435	211284	0.000	0.0
2975	1131474600000000000	AMBUJACEM	Ambuja Cements Limited	50.499	51.045	49.134	50.294	4543856	0.000	0.0
2976	1131474600000000000	ADANIENT	Adani Enterprises Limited	3.592	3.646	3.550	3.556	5310179	0.000	0.0
2977	1131561000000000000	ADANIENT	Adani Enterprises Limited	3.586	3.616	3.533	3.547	6069376	0.000	0.0
2978	1131561000000000000	NDTV	New Delhi Television Limited	153.571	166.897	153.571	165.807	384733	0.000	0.0
2979	1131561000000000000	ACC	ACC Limited	339.470	343.257	334.280	335.893	411842	0.000	0.0
2980	1131561000000000000	AMBUJACEM	Ambuja Cements Limited	50.294	50.703	49.509	49.885	5481986	0.000	0.0
2981	1131647400000000000	ADANIENT	Adani Enterprises Limited	3.577	3.631	3.565	3.595	4855075	0.000	0.0
2982	1131647400000000000	AMBUJACEM	Ambuja Cements Limited	50.499	51.352	50.260	51.113	5099448	0.000	0.0
2983	1131647400000000000	ACC	ACC Limited	335.262	340.171	335.262	339.119	301532	0.000	0.0
2984	1131647400000000000	NDTV	New Delhi Television Limited	167.194	171.206	164.816	167.689	481308	0.000	0.0
2985	1131906600000000000	ACC	ACC Limited	368.227	368.227	334.139	336.138	420196	0.000	0.0
2986	1131906600000000000	ADANIENT	Adani Enterprises Limited	3.730	3.766	3.589	3.619	5972609	0.000	0.0
2987	1131906600000000000	NDTV	New Delhi Television Limited	168.928	172.296	165.113	167.441	208056	0.000	0.0
2988	1131906600000000000	AMBUJACEM	Ambuja Cements Limited	51.011	51.898	49.543	50.362	7362401	0.000	0.0
2989	1132079400000000000	NDTV	New Delhi Television Limited	169.175	170.117	165.559	166.698	183273	0.000	0.0
2990	1132079400000000000	AMBUJACEM	Ambuja Cements Limited	50.499	51.454	50.465	51.215	5031841	0.000	0.0
2991	1132079400000000000	ADANIENT	Adani Enterprises Limited	3.646	3.694	3.616	3.643	6643951	0.000	0.0
2992	1132079400000000000	ACC	ACC Limited	342.977	342.977	334.560	337.681	301149	0.000	0.0
2993	1132165800000000000	NDTV	New Delhi Television Limited	166.946	173.386	163.677	172.247	389207	0.000	0.0
2994	1132165800000000000	ADANIENT	Adani Enterprises Limited	3.640	3.948	3.622	3.897	7729959	0.000	0.0
2995	1132165800000000000	ACC	ACC Limited	338.067	340.662	333.929	339.119	327640	0.000	0.0
2996	1132165800000000000	AMBUJACEM	Ambuja Cements Limited	51.181	51.659	50.328	51.113	3318546	0.000	0.0
2997	1132252200000000000	ADANIENT	Adani Enterprises Limited	3.921	3.966	3.802	3.834	5685321	0.000	0.0
2998	1132252200000000000	AMBUJACEM	Ambuja Cements Limited	51.147	54.184	51.079	53.843	12061261	0.000	0.0
2999	1132252200000000000	ACC	ACC Limited	334.560	355.181	334.560	353.042	1668727	0.000	0.0
3000	1132252200000000000	NDTV	New Delhi Television Limited	174.030	178.241	171.999	173.039	677629	0.000	0.0
3001	1132511400000000000	ADANIENT	Adani Enterprises Limited	3.834	3.882	3.778	3.799	5855916	0.000	0.0
3002	1132511400000000000	AMBUJACEM	Ambuja Cements Limited	53.979	54.764	53.331	53.843	7364971	0.000	0.0
3003	1132511400000000000	ACC	ACC Limited	355.181	357.671	347.571	349.605	1446308	0.000	0.0
3004	1132511400000000000	NDTV	New Delhi Television Limited	174.674	174.674	166.946	168.234	144020	0.000	0.0
3005	1132597800000000000	ADANIENT	Adani Enterprises Limited	3.766	3.870	3.724	3.748	5647102	0.000	0.0
3006	1132597800000000000	ACC	ACC Limited	349.991	357.180	346.589	351.358	1723813	0.000	0.0
3007	1132597800000000000	NDTV	New Delhi Television Limited	168.432	173.188	164.469	167.640	291184	0.000	0.0
3008	1132597800000000000	AMBUJACEM	Ambuja Cements Limited	53.911	54.593	53.092	53.365	3954213	0.000	0.0
3009	1132684200000000000	ACC	ACC Limited	351.393	353.042	346.834	352.130	926601	0.000	0.0
3010	1132684200000000000	ADANIENT	Adani Enterprises Limited	3.697	3.796	3.697	3.757	4794008	0.000	0.0
3011	1132684200000000000	NDTV	New Delhi Television Limited	168.928	170.860	166.946	168.333	304121	0.000	0.0
3012	1132684200000000000	AMBUJACEM	Ambuja Cements Limited	53.228	55.378	53.228	54.934	6329702	0.000	0.0
3013	1132770600000000000	AMBUJACEM	Ambuja Cements Limited	54.593	55.958	54.593	55.480	8515953	0.000	0.0
3014	1132770600000000000	NDTV	New Delhi Television Limited	169.918	169.918	165.658	166.203	336919	0.000	0.0
3015	1132770600000000000	ADANIENT	Adani Enterprises Limited	3.796	3.825	3.715	3.742	4643495	0.000	0.0
3016	1132770600000000000	ACC	ACC Limited	354.199	358.758	352.130	355.181	989782	0.000	0.0
3017	1132857000000000000	NDTV	New Delhi Television Limited	168.432	171.850	166.599	171.157	302904	0.000	0.0
3018	1132857000000000000	ACC	ACC Limited	355.917	361.704	354.585	360.897	673108	0.000	0.0
3019	1132857000000000000	ADANIENT	Adani Enterprises Limited	3.736	3.784	3.727	3.739	5136660	0.000	0.0
3020	1132857000000000000	AMBUJACEM	Ambuja Cements Limited	55.480	56.163	55.003	55.958	3013994	0.000	0.0
3021	1133116200000000000	ADANIENT	Adani Enterprises Limited	3.796	3.885	3.751	3.828	7207199	0.000	0.0
3022	1133116200000000000	NDTV	New Delhi Television Limited	178.439	182.303	176.507	177.547	504723	0.000	0.0
3023	1133116200000000000	ACC	ACC Limited	362.265	365.772	359.214	363.633	638531	0.000	0.0
3024	1133116200000000000	AMBUJACEM	Ambuja Cements Limited	56.163	56.436	55.207	55.992	2593127	0.000	0.0
3025	1133202600000000000	ADANIENT	Adani Enterprises Limited	3.879	3.885	3.796	3.861	7222988	0.000	0.0
3026	1133202600000000000	NDTV	New Delhi Television Limited	177.547	180.966	172.395	177.845	446030	0.000	0.0
3027	1133202600000000000	ACC	ACC Limited	363.317	371.032	356.373	366.578	1112449	0.000	0.0
3028	1133202600000000000	AMBUJACEM	Ambuja Cements Limited	56.026	56.640	55.003	56.367	4010312	0.000	0.0
3029	1133289000000000000	ACC	ACC Limited	366.578	370.331	356.303	358.267	835884	0.000	0.0
3030	1133289000000000000	NDTV	New Delhi Television Limited	179.727	182.898	172.940	173.733	404400	0.000	0.0
3031	1133289000000000000	AMBUJACEM	Ambuja Cements Limited	56.538	56.777	54.696	55.037	4032422	0.000	0.0
3032	1133289000000000000	ADANIENT	Adani Enterprises Limited	3.885	3.912	3.730	3.790	6306127	0.000	0.0
3033	1133375400000000000	ACC	ACC Limited	357.706	378.397	355.777	375.205	1787387	0.000	0.0
3034	1133375400000000000	AMBUJACEM	Ambuja Cements Limited	55.276	57.118	53.945	56.743	4910557	0.000	0.0
3035	1133375400000000000	NDTV	New Delhi Television Limited	175.368	183.839	172.445	181.213	317200	0.000	0.0
3036	1133375400000000000	ADANIENT	Adani Enterprises Limited	3.715	3.810	3.715	3.790	5682751	0.000	0.0
3037	1133461800000000000	AMBUJACEM	Ambuja Cements Limited	57.084	57.903	56.470	57.186	3838044	0.000	0.0
3038	1133461800000000000	NDTV	New Delhi Television Limited	184.186	198.156	182.501	192.904	2391391	0.000	0.0
3039	1133461800000000000	ACC	ACC Limited	378.537	382.114	372.435	377.660	1268459	0.000	0.0
3040	1133461800000000000	ADANIENT	Adani Enterprises Limited	3.837	3.846	3.730	3.745	5110433	0.000	0.0
3041	1133721000000000000	NDTV	New Delhi Television Limited	194.292	201.425	192.756	196.967	1858851	0.000	0.0
3042	1133721000000000000	ACC	ACC Limited	375.942	378.046	365.596	367.315	681232	0.000	0.0
3043	1133721000000000000	AMBUJACEM	Ambuja Cements Limited	57.323	58.312	55.685	56.026	3808098	0.000	0.0
3044	1133721000000000000	ADANIENT	Adani Enterprises Limited	3.796	3.915	3.772	3.810	6370168	0.000	0.0
3045	1133807400000000000	NDTV	New Delhi Television Limited	197.561	197.561	188.396	190.873	609059	0.000	0.0
3046	1133807400000000000	AMBUJACEM	Ambuja Cements Limited	58.278	58.278	54.593	54.866	2855634	0.000	0.0
3047	1133807400000000000	ACC	ACC Limited	366.123	372.435	359.109	368.753	614196	0.000	0.0
3048	1133807400000000000	ADANIENT	Adani Enterprises Limited	3.870	3.903	3.837	3.858	5752938	0.000	0.0
3049	1133893800000000000	ACC	ACC Limited	368.227	372.435	367.525	369.068	263272	0.000	0.0
3050	1133893800000000000	AMBUJACEM	Ambuja Cements Limited	55.241	55.958	55.003	55.719	2401812	0.000	0.0
3051	1133893800000000000	ADANIENT	Adani Enterprises Limited	3.885	3.891	3.796	3.808	6047246	0.000	0.0
3052	1133893800000000000	NDTV	New Delhi Television Limited	190.824	196.422	189.734	194.192	596562	0.000	0.0
3053	1133980200000000000	ADANIENT	Adani Enterprises Limited	3.855	3.855	3.766	3.790	5899002	0.000	0.0
3054	1133980200000000000	AMBUJACEM	Ambuja Cements Limited	56.026	56.436	54.593	56.197	3862714	0.000	0.0
3055	1133980200000000000	NDTV	New Delhi Television Limited	195.976	196.521	188.743	191.864	492056	0.000	0.0
3056	1133980200000000000	ACC	ACC Limited	366.754	388.567	365.070	374.188	471290	0.000	0.0
3057	1134066600000000000	ACC	ACC Limited	371.734	375.942	371.734	372.856	372511	0.000	0.0
3058	1134066600000000000	AMBUJACEM	Ambuja Cements Limited	55.924	56.504	55.822	56.026	927871	0.000	0.0
3059	1134066600000000000	ADANIENT	Adani Enterprises Limited	3.813	3.825	3.775	3.810	7976470	0.000	0.0
3060	1134066600000000000	NDTV	New Delhi Television Limited	193.103	196.124	191.220	195.035	333033	0.000	0.0
3061	1134325800000000000	ACC	ACC Limited	373.382	375.942	368.332	371.243	216892	0.000	0.0
3062	1134325800000000000	ADANIENT	Adani Enterprises Limited	3.849	3.915	3.781	3.816	5832077	0.000	0.0
3063	1134325800000000000	NDTV	New Delhi Television Limited	196.174	210.540	195.827	208.262	2367622	0.000	0.0
3064	1134325800000000000	AMBUJACEM	Ambuja Cements Limited	56.299	56.538	55.583	55.924	1027874	0.000	0.0
3065	1134412200000000000	NDTV	New Delhi Television Limited	209.005	212.918	204.596	207.469	915137	0.000	0.0
3066	1134412200000000000	ACC	ACC Limited	368.051	395.581	367.525	390.075	1647123	0.000	0.0
3067	1134412200000000000	AMBUJACEM	Ambuja Cements Limited	55.924	57.459	55.310	57.220	3240425	0.000	0.0
3068	1134412200000000000	ADANIENT	Adani Enterprises Limited	3.775	3.825	3.772	3.784	6841047	0.000	0.0
3069	1134498600000000000	ADANIENT	Adani Enterprises Limited	3.852	3.852	3.757	3.772	5281576	0.000	0.0
3070	1134498600000000000	NDTV	New Delhi Television Limited	208.460	211.432	206.230	209.054	651242	0.000	0.0
3071	1134498600000000000	ACC	ACC Limited	390.075	392.354	380.220	383.868	725985	0.000	0.0
3072	1134498600000000000	AMBUJACEM	Ambuja Cements Limited	56.982	57.562	55.105	55.446	4730720	0.000	0.0
3073	1134585000000000000	NDTV	New Delhi Television Limited	210.045	214.900	199.741	202.565	1024395	0.000	0.0
3074	1134585000000000000	AMBUJACEM	Ambuja Cements Limited	55.822	55.958	53.979	54.388	1757076	0.000	0.0
3075	1134585000000000000	ADANIENT	Adani Enterprises Limited	3.766	3.796	3.712	3.718	6176895	0.000	0.0
3076	1134585000000000000	ACC	ACC Limited	384.885	385.761	372.680	375.942	435448	0.000	0.0
3077	1134671400000000000	AMBUJACEM	Ambuja Cements Limited	54.661	55.446	54.047	54.593	2539092	0.000	0.0
3078	1134671400000000000	ACC	ACC Limited	376.713	380.641	369.173	376.257	706683	0.000	0.0
3079	1134671400000000000	NDTV	New Delhi Television Limited	205.091	211.036	202.119	208.608	423996	0.000	0.0
3080	1134671400000000000	ADANIENT	Adani Enterprises Limited	3.763	3.763	3.706	3.724	5182434	0.000	0.0
3081	1134930600000000000	NDTV	New Delhi Television Limited	211.036	214.801	209.054	210.491	510786	0.000	0.0
3082	1134930600000000000	AMBUJACEM	Ambuja Cements Limited	55.139	56.231	55.139	55.753	3962230	0.000	0.0
3083	1134930600000000000	ADANIENT	Adani Enterprises Limited	3.757	3.822	3.724	3.754	5391483	0.000	0.0
3084	1134930600000000000	ACC	ACC Limited	385.726	394.318	376.784	389.794	956251	0.000	0.0
3085	1135017000000000000	ADANIENT	Adani Enterprises Limited	3.766	3.825	3.739	3.745	5257019	0.000	0.0
3086	1135017000000000000	ACC	ACC Limited	389.268	398.737	384.709	393.617	1296893	0.000	0.0
3087	1135017000000000000	NDTV	New Delhi Television Limited	212.274	218.219	204.596	216.980	986925	0.000	0.0
3088	1135017000000000000	AMBUJACEM	Ambuja Cements Limited	56.231	56.879	55.753	55.958	3783016	0.000	0.0
3089	1135103400000000000	ACC	ACC Limited	393.477	394.178	370.331	380.992	578472	0.000	0.0
3090	1135103400000000000	ADANIENT	Adani Enterprises Limited	3.775	3.775	3.640	3.694	5039032	0.000	0.0
3091	1135103400000000000	AMBUJACEM	Ambuja Cements Limited	56.640	57.323	55.207	55.514	5283897	0.000	0.0
3092	1135103400000000000	NDTV	New Delhi Television Limited	217.971	222.430	212.522	214.751	1329797	0.000	0.0
3093	1135189800000000000	ACC	ACC Limited	385.761	388.848	380.150	386.252	1014591	0.000	0.0
3094	1135189800000000000	NDTV	New Delhi Television Limited	214.999	218.863	209.054	214.503	828132	0.000	0.0
3095	1135189800000000000	ADANIENT	Adani Enterprises Limited	3.757	3.760	3.658	3.688	5054338	0.000	0.0
3096	1135189800000000000	AMBUJACEM	Ambuja Cements Limited	55.958	56.333	55.480	56.026	2028362	0.000	0.0
3097	1135276200000000000	ACC	ACC Limited	385.761	389.268	377.415	379.238	540483	0.000	0.0
3098	1135276200000000000	AMBUJACEM	Ambuja Cements Limited	56.640	56.640	54.934	55.105	2076143	0.000	0.0
3099	1135276200000000000	NDTV	New Delhi Television Limited	214.999	216.683	206.429	207.568	482512	0.000	0.0
3100	1135276200000000000	ADANIENT	Adani Enterprises Limited	3.730	3.730	3.619	3.637	5551340	0.000	0.0
3101	1135535400000000000	ACC	ACC Limited	376.994	379.449	366.123	367.105	523734	0.000	0.0
3102	1135535400000000000	ADANIENT	Adani Enterprises Limited	3.661	3.694	3.553	3.577	6174442	0.000	0.0
3103	1135535400000000000	AMBUJACEM	Ambuja Cements Limited	55.241	55.241	52.205	52.478	2190093	0.000	0.0
3104	1135535400000000000	NDTV	New Delhi Television Limited	208.063	208.063	189.833	191.022	627871	0.000	0.0
3105	1135621800000000000	ACC	ACC Limited	366.824	378.747	364.860	377.029	445535	0.000	0.0
3106	1135621800000000000	ADANIENT	Adani Enterprises Limited	3.559	3.676	3.542	3.643	5287526	0.000	0.0
3107	1135621800000000000	AMBUJACEM	Ambuja Cements Limited	52.546	53.843	52.034	53.535	1967948	0.000	0.0
3108	1135621800000000000	NDTV	New Delhi Television Limited	190.130	200.137	185.474	198.156	656455	0.000	0.0
3109	1135708200000000000	ACC	ACC Limited	374.469	381.588	368.367	369.980	540355	0.000	0.0
3110	1135708200000000000	ADANIENT	Adani Enterprises Limited	3.658	3.673	3.586	3.592	5983830	0.000	0.0
3111	1135708200000000000	AMBUJACEM	Ambuja Cements Limited	53.911	54.388	53.262	53.638	2111519	0.000	0.0
3112	1135708200000000000	NDTV	New Delhi Television Limited	199.642	202.565	195.183	196.471	572693	0.000	0.0
3113	1135794600000000000	ADANIENT	Adani Enterprises Limited	3.634	3.634	3.574	3.583	5530906	0.000	0.0
3114	1135794600000000000	ACC	ACC Limited	370.191	375.486	364.720	369.770	1295854	0.000	0.0
3115	1135794600000000000	NDTV	New Delhi Television Limited	194.391	200.137	193.400	194.737	566586	0.000	0.0
3116	1135794600000000000	AMBUJACEM	Ambuja Cements Limited	53.911	54.354	53.331	53.672	3095865	0.000	0.0
3117	1135881000000000000	ADANIENT	Adani Enterprises Limited	3.586	3.640	3.491	3.524	8939001	0.000	0.0
3118	1135881000000000000	ACC	ACC Limited	375.240	376.363	371.032	374.609	531938	0.000	0.0
3119	1135881000000000000	NDTV	New Delhi Television Limited	195.778	203.902	195.183	199.592	689517	0.000	0.0
3120	1135881000000000000	AMBUJACEM	Ambuja Cements Limited	53.570	54.934	53.570	54.525	2372526	0.000	0.0
3121	1136140200000000000	ADANIENT	Adani Enterprises Limited	3.562	3.598	3.539	3.580	5917805	0.000	0.0
3122	1136140200000000000	NDTV	New Delhi Television Limited	201.277	202.862	199.196	200.781	245214	0.000	0.0
3123	1136140200000000000	ACC	ACC Limited	376.643	381.553	370.611	372.049	597887	0.000	0.0
3124	1136140200000000000	AMBUJACEM	Ambuja Cements Limited	54.934	54.934	53.945	54.115	1260827	0.000	0.0
3125	1136226600000000000	AMBUJACEM	Ambuja Cements Limited	54.593	55.651	54.252	55.344	2689642	0.000	0.0
3126	1136226600000000000	ADANIENT	Adani Enterprises Limited	3.640	3.682	3.589	3.622	5338194	0.000	0.0
3127	1136226600000000000	ACC	ACC Limited	374.539	386.393	372.786	384.043	990988	0.000	0.0
3128	1136226600000000000	NDTV	New Delhi Television Limited	201.376	202.812	199.245	200.930	352313	0.000	0.0
3129	1136313000000000000	AMBUJACEM	Ambuja Cements Limited	56.265	60.462	55.617	59.882	10009809	0.000	0.0
3130	1136313000000000000	ADANIENT	Adani Enterprises Limited	3.661	3.676	3.634	3.643	5437362	0.000	0.0
3131	1136313000000000000	ACC	ACC Limited	389.268	391.653	380.992	388.356	919582	0.000	0.0
3132	1136313000000000000	NDTV	New Delhi Television Limited	202.069	210.540	201.128	209.252	1038154	0.000	0.0
3133	1136399400000000000	ACC	ACC Limited	388.356	394.949	385.165	390.075	970779	0.000	0.0
3134	1136399400000000000	AMBUJACEM	Ambuja Cements Limited	59.984	61.895	59.438	59.814	10616911	0.000	0.0
3135	1136399400000000000	ADANIENT	Adani Enterprises Limited	3.658	3.682	3.604	3.616	5470974	0.000	0.0
3136	1136399400000000000	NDTV	New Delhi Television Limited	211.036	212.026	204.447	206.330	676986	0.000	0.0
3137	1136485800000000000	ADANIENT	Adani Enterprises Limited	3.631	3.676	3.589	3.643	6430739	0.000	0.0
3138	1136485800000000000	AMBUJACEM	Ambuja Cements Limited	60.018	60.496	58.005	59.643	4817533	0.000	0.0
3139	1136485800000000000	NDTV	New Delhi Television Limited	206.825	209.946	201.425	205.141	416217	0.000	0.0
3140	1136485800000000000	ACC	ACC Limited	392.004	393.441	384.850	391.197	671352	0.000	0.0
3141	1136745000000000000	NDTV	New Delhi Television Limited	206.082	209.005	203.357	204.942	235207	0.000	0.0
3142	1136745000000000000	ADANIENT	Adani Enterprises Limited	3.595	3.676	3.595	3.649	5132367	0.000	0.0
3143	1136745000000000000	AMBUJACEM	Ambuja Cements Limited	60.053	60.223	58.688	58.961	2970951	0.000	0.0
3144	1136745000000000000	ACC	ACC Limited	391.022	393.477	385.831	388.216	419958	0.000	0.0
3145	1136831400000000000	NDTV	New Delhi Television Limited	204.100	205.586	194.440	195.877	657712	0.000	0.0
3146	1136831400000000000	ACC	ACC Limited	388.216	388.497	377.380	378.397	578722	0.000	0.0
3147	1136831400000000000	ADANIENT	Adani Enterprises Limited	3.694	3.694	3.601	3.616	5358836	0.000	0.0
3148	1136831400000000000	AMBUJACEM	Ambuja Cements Limited	59.029	60.667	58.619	59.882	7098144	0.000	0.0
3149	1137004200000000000	ACC	ACC Limited	378.747	382.956	371.734	374.679	1142261	0.000	0.0
3150	1137004200000000000	ADANIENT	Adani Enterprises Limited	3.619	3.646	3.598	3.613	5806606	0.000	0.0
3151	1137004200000000000	NDTV	New Delhi Television Limited	194.093	198.156	190.229	191.666	546163	0.000	0.0
3152	1137004200000000000	AMBUJACEM	Ambuja Cements Limited	59.507	61.520	58.210	60.223	7482608	0.000	0.0
3153	1137090600000000000	ACC	ACC Limited	378.748	382.254	375.942	376.643	389231	0.000	0.0
3154	1137090600000000000	ADANIENT	Adani Enterprises Limited	3.613	3.646	3.574	3.601	5819459	0.000	0.0
3155	1137090600000000000	AMBUJACEM	Ambuja Cements Limited	60.394	62.100	60.394	60.735	6361627	0.000	0.0
3156	1137090600000000000	NDTV	New Delhi Television Limited	192.954	194.688	188.248	188.793	427817	0.000	0.0
3157	1137349800000000000	ADANIENT	Adani Enterprises Limited	3.631	3.631	3.571	3.583	5569216	0.000	0.0
3158	1137349800000000000	NDTV	New Delhi Television Limited	189.239	191.220	184.384	185.622	484321	0.000	0.0
3159	1137349800000000000	ACC	ACC Limited	376.643	389.163	375.311	386.252	899222	0.000	0.0
3160	1137349800000000000	AMBUJACEM	Ambuja Cements Limited	61.076	61.588	60.053	61.042	3167202	0.000	0.0
3161	1137436200000000000	ACC	ACC Limited	387.164	387.865	379.729	381.308	690207	0.000	0.0
3162	1137436200000000000	NDTV	New Delhi Television Limited	185.275	194.391	185.275	187.802	552556	0.000	0.0
3163	1137436200000000000	AMBUJACEM	Ambuja Cements Limited	61.110	61.656	59.438	60.155	3981798	0.000	0.0
3164	1137436200000000000	ADANIENT	Adani Enterprises Limited	3.598	3.613	3.530	3.586	5911894	0.000	0.0
3165	1137522600000000000	ACC	ACC Limited	374.820	384.183	374.188	378.607	746583	0.000	0.0
3166	1137522600000000000	NDTV	New Delhi Television Limited	188.347	188.991	181.511	186.167	413450	0.000	0.0
3167	1137522600000000000	AMBUJACEM	Ambuja Cements Limited	60.667	61.963	59.029	61.213	3284491	0.000	0.0
3168	1137522600000000000	ADANIENT	Adani Enterprises Limited	3.574	3.598	3.536	3.589	5150022	0.000	0.0
3169	1137609000000000000	ADANIENT	Adani Enterprises Limited	3.634	3.652	3.586	3.628	5640173	0.000	0.0
3170	1137609000000000000	AMBUJACEM	Ambuja Cements Limited	62.100	62.646	61.520	61.929	5055892	0.000	0.0
3171	1137609000000000000	ACC	ACC Limited	389.198	389.198	380.150	385.025	871995	0.000	0.0
3172	1137609000000000000	NDTV	New Delhi Television Limited	188.000	202.366	187.356	201.128	813273	0.000	0.0
3173	1137695400000000000	ADANIENT	Adani Enterprises Limited	3.661	3.700	3.592	3.667	6867405	0.000	0.0
3174	1137695400000000000	ACC	ACC Limited	386.112	389.268	382.009	383.657	579433	0.000	0.0
3175	1137695400000000000	AMBUJACEM	Ambuja Cements Limited	61.963	62.782	61.281	61.486	3046342	0.000	0.0
3176	1137695400000000000	NDTV	New Delhi Television Limited	202.218	202.961	196.669	199.889	518662	0.000	0.0
3177	1137954600000000000	ACC	ACC Limited	317.376	385.761	317.376	381.728	227182	0.000	0.0
3178	1137954600000000000	AMBUJACEM	Ambuja Cements Limited	61.520	62.100	60.121	61.417	3170472	0.000	0.0
3179	1137954600000000000	ADANIENT	Adani Enterprises Limited	3.601	3.676	3.598	3.598	4905834	0.000	0.0
3180	1137954600000000000	NDTV	New Delhi Television Limited	199.047	206.082	181.312	202.069	435446	0.000	0.0
3181	1138041000000000000	ACC	ACC Limited	385.411	390.285	381.623	385.586	1533029	0.000	0.0
3182	1138041000000000000	AMBUJACEM	Ambuja Cements Limited	61.963	61.963	60.906	61.178	2271252	0.000	0.0
3183	1138041000000000000	ADANIENT	Adani Enterprises Limited	3.634	3.640	3.604	3.622	5484192	0.000	0.0
3184	1138041000000000000	NDTV	New Delhi Television Limited	198.156	207.221	198.156	203.952	446944	0.000	0.0
3185	1138127400000000000	AMBUJACEM	Ambuja Cements Limited	61.417	61.554	60.394	60.667	4526773	0.000	0.0
3186	1138127400000000000	ACC	ACC Limited	386.463	393.406	385.831	388.146	1436012	0.000	0.0
3187	1138127400000000000	ADANIENT	Adani Enterprises Limited	3.467	3.622	3.467	3.592	5683012	0.000	0.0
3188	1138127400000000000	NDTV	New Delhi Television Limited	205.537	205.834	193.796	196.075	549206	0.000	0.0
3189	1138300200000000000	ACC	ACC Limited	388.146	400.420	388.146	396.352	1000427	0.000	0.0
3190	1138300200000000000	ADANIENT	Adani Enterprises Limited	3.586	3.646	3.574	3.592	5342030	0.000	0.0
3191	1138300200000000000	NDTV	New Delhi Television Limited	199.691	205.487	199.146	202.565	426788	0.000	0.0
3192	1138300200000000000	AMBUJACEM	Ambuja Cements Limited	61.417	63.123	61.144	62.680	6299696	0.000	0.0
3193	1138559400000000000	ACC	ACC Limited	396.983	407.890	394.388	403.647	1052252	0.000	0.0
3194	1138559400000000000	AMBUJACEM	Ambuja Cements Limited	63.123	63.123	61.451	61.759	24384960	0.000	0.0
3195	1138559400000000000	ADANIENT	Adani Enterprises Limited	3.643	3.703	3.586	3.601	5219009	0.000	0.0
3196	1138559400000000000	NDTV	New Delhi Television Limited	203.109	206.627	197.165	204.497	528657	0.000	0.0
3197	1138645800000000000	AMBUJACEM	Ambuja Cements Limited	62.782	62.782	60.189	60.428	10238436	0.000	0.0
3198	1138645800000000000	ACC	ACC Limited	403.647	407.434	400.560	402.735	372324	0.000	0.0
3199	1138645800000000000	NDTV	New Delhi Television Limited	205.884	209.896	203.704	207.816	680819	0.000	0.0
3200	1138645800000000000	ADANIENT	Adani Enterprises Limited	3.601	3.613	3.586	3.586	4075379	0.000	0.0
3201	1138732200000000000	NDTV	New Delhi Television Limited	208.063	213.265	201.425	203.605	1106600	0.000	0.0
3202	1138732200000000000	ACC	ACC Limited	402.700	409.749	399.859	403.471	1081116	0.000	0.0
3203	1138732200000000000	AMBUJACEM	Ambuja Cements Limited	60.735	61.008	57.835	58.176	13490665	0.000	0.0
3204	1138732200000000000	ADANIENT	Adani Enterprises Limited	3.586	3.616	3.542	3.574	4695754	0.000	0.0
3205	1138818600000000000	ACC	ACC Limited	406.803	417.990	403.997	415.009	1319930	0.000	0.0
3206	1138818600000000000	AMBUJACEM	Ambuja Cements Limited	58.688	59.268	57.835	58.108	9438904	0.000	0.0
3207	1138818600000000000	ADANIENT	Adani Enterprises Limited	3.553	3.580	3.461	3.473	5348345	0.000	0.0
3208	1138818600000000000	NDTV	New Delhi Television Limited	205.091	206.974	198.156	200.633	385409	0.000	0.0
3209	1138905000000000000	ACC	ACC Limited	408.907	416.517	405.505	407.785	441751	0.000	0.0
3210	1138905000000000000	AMBUJACEM	Ambuja Cements Limited	56.504	58.551	56.504	57.732	6126416	0.000	0.0
3211	1138905000000000000	ADANIENT	Adani Enterprises Limited	3.491	3.494	3.428	3.452	4803090	0.000	0.0
3212	1138905000000000000	NDTV	New Delhi Television Limited	200.880	204.051	198.156	200.286	312885	0.000	0.0
3213	1139164200000000000	AMBUJACEM	Ambuja Cements Limited	58.346	59.097	57.630	58.892	4218387	0.000	0.0
3214	1139164200000000000	ADANIENT	Adani Enterprises Limited	3.419	3.613	3.419	3.556	4951621	0.000	0.0
3215	1139164200000000000	ACC	ACC Limited	406.803	417.043	406.101	414.658	746159	0.000	0.0
3216	1139164200000000000	NDTV	New Delhi Television Limited	201.128	204.596	199.196	201.376	158240	0.000	0.0
3217	1139250600000000000	ACC	ACC Limited	417.008	425.740	412.589	419.393	714681	0.000	0.0
3218	1139250600000000000	NDTV	New Delhi Television Limited	202.119	213.017	202.119	211.680	806595	0.000	0.0
3219	1139250600000000000	ADANIENT	Adani Enterprises Limited	3.580	3.607	3.485	3.500	5554276	0.000	0.0
3220	1139250600000000000	AMBUJACEM	Ambuja Cements Limited	59.336	60.394	59.029	60.121	7881829	0.000	0.0
3221	1139337000000000000	ADANIENT	Adani Enterprises Limited	3.467	3.479	3.431	3.449	5446130	0.000	0.0
3222	1139337000000000000	ACC	ACC Limited	417.323	424.232	412.484	419.498	818650	0.000	0.0
3223	1139337000000000000	NDTV	New Delhi Television Limited	212.522	217.377	209.550	211.630	877946	0.000	0.0
3224	1139337000000000000	AMBUJACEM	Ambuja Cements Limited	60.052	60.735	59.029	60.052	4310150	0.000	0.0
3225	1139509800000000000	NDTV	New Delhi Television Limited	211.036	215.692	210.838	212.126	407223	0.000	0.0
3226	1139509800000000000	ADANIENT	Adani Enterprises Limited	3.485	3.610	3.437	3.452	5557864	0.000	0.0
3227	1139509800000000000	AMBUJACEM	Ambuja Cements Limited	60.053	60.667	59.814	60.121	3728655	0.000	0.0
3228	1139509800000000000	ACC	ACC Limited	422.233	423.601	411.081	412.975	608891	0.000	0.0
3229	1139769000000000000	NDTV	New Delhi Television Limited	212.819	220.349	211.729	218.169	1030423	0.000	0.0
3230	1139769000000000000	AMBUJACEM	Ambuja Cements Limited	60.394	60.735	58.892	59.848	4162860	0.000	0.0
3231	1139769000000000000	ACC	ACC Limited	413.817	415.219	410.415	412.624	372299	0.000	0.0
3232	1139769000000000000	ADANIENT	Adani Enterprises Limited	3.479	3.500	3.443	3.470	5970299	0.000	0.0
3233	1139855400000000000	NDTV	New Delhi Television Limited	217.971	223.371	208.113	212.274	1002568	0.000	0.0
3234	1139855400000000000	AMBUJACEM	Ambuja Cements Limited	60.053	60.053	58.346	58.722	4264413	0.000	0.0
3235	1139855400000000000	ACC	ACC Limited	411.712	413.782	403.436	405.716	600085	0.000	0.0
3236	1139855400000000000	ADANIENT	Adani Enterprises Limited	3.527	3.527	3.449	3.464	4939224	0.000	0.0
3237	1139941800000000000	ACC	ACC Limited	406.136	410.801	400.560	406.698	633653	0.000	0.0
3238	1139941800000000000	NDTV	New Delhi Television Limited	213.017	215.494	207.073	213.810	432519	0.000	0.0
3239	1139941800000000000	AMBUJACEM	Ambuja Cements Limited	59.336	59.336	57.801	58.210	6285585	0.000	0.0
3240	1139941800000000000	ADANIENT	Adani Enterprises Limited	3.494	3.503	3.449	3.464	5245745	0.000	0.0
3241	1140028200000000000	NDTV	New Delhi Television Limited	215.990	219.606	212.126	214.553	390314	0.000	0.0
3242	1140028200000000000	AMBUJACEM	Ambuja Cements Limited	58.278	59.131	58.244	58.415	2947478	0.000	0.0
3243	1140028200000000000	ACC	ACC Limited	407.574	415.570	407.574	411.572	412641	0.000	0.0
3244	1140028200000000000	ADANIENT	Adani Enterprises Limited	3.494	3.825	3.452	3.583	6314451	0.000	0.0
3245	1140114600000000000	ADANIENT	Adani Enterprises Limited	3.583	3.688	3.452	3.467	5588971	0.000	0.0
3246	1140114600000000000	NDTV	New Delhi Television Limited	215.990	224.907	211.184	217.476	1585225	0.000	0.0
3247	1140114600000000000	ACC	ACC Limited	417.183	417.183	404.909	407.995	428735	0.000	0.0
3248	1140114600000000000	AMBUJACEM	Ambuja Cements Limited	58.415	59.302	58.244	58.381	2755344	0.000	0.0
3249	1140373800000000000	ACC	ACC Limited	406.733	422.233	402.244	416.938	536771	0.000	0.0
3250	1140373800000000000	ADANIENT	Adani Enterprises Limited	3.470	3.485	3.413	3.437	5879130	0.000	0.0
3251	1140373800000000000	AMBUJACEM	Ambuja Cements Limited	58.346	59.438	57.357	58.961	5727559	0.000	0.0
3252	1140373800000000000	NDTV	New Delhi Television Limited	217.872	217.872	208.063	213.661	392216	0.000	0.0
3253	1140460200000000000	ADANIENT	Adani Enterprises Limited	3.467	3.524	3.440	3.461	7329868	0.000	0.0
3254	1140460200000000000	ACC	ACC Limited	416.622	421.532	414.237	415.816	482944	0.000	0.0
3255	1140460200000000000	AMBUJACEM	Ambuja Cements Limited	59.370	59.507	58.688	59.234	3585362	0.000	0.0
3256	1140460200000000000	NDTV	New Delhi Television Limited	213.017	218.863	212.869	214.008	247377	0.000	0.0
3257	1140546600000000000	AMBUJACEM	Ambuja Cements Limited	59.711	61.349	58.415	58.619	2777411	0.000	0.0
3258	1140546600000000000	NDTV	New Delhi Television Limited	213.017	215.445	211.630	213.859	189352	0.000	0.0
3259	1140546600000000000	ADANIENT	Adani Enterprises Limited	3.455	3.559	3.452	3.470	6599990	0.000	0.0
3260	1140546600000000000	ACC	ACC Limited	416.622	418.691	413.150	415.886	336767	0.000	0.0
3261	1140633000000000000	AMBUJACEM	Ambuja Cements Limited	58.619	59.472	57.357	57.732	7285416	0.000	0.0
3262	1140633000000000000	NDTV	New Delhi Television Limited	214.058	215.891	208.311	210.689	535751	0.000	0.0
3263	1140633000000000000	ADANIENT	Adani Enterprises Limited	3.470	3.509	3.416	3.434	5886306	0.000	0.0
3264	1140633000000000000	ACC	ACC Limited	415.991	419.428	413.115	416.517	614170	0.000	0.0
3265	1140719400000000000	AMBUJACEM	Ambuja Cements Limited	58.551	59.507	58.005	59.063	3815493	0.000	0.0
3266	1140719400000000000	NDTV	New Delhi Television Limited	212.026	214.900	210.540	213.463	183367	0.000	0.0
3267	1140719400000000000	ACC	ACC Limited	417.324	423.391	414.693	415.991	1094277	0.000	0.0
3268	1140719400000000000	ADANIENT	Adani Enterprises Limited	3.452	3.470	3.407	3.434	7173704	0.000	0.0
3269	1140978600000000000	NDTV	New Delhi Television Limited	212.423	214.404	209.302	211.184	379799	0.000	0.0
3270	1140978600000000000	ACC	ACC Limited	419.358	423.987	416.587	419.217	767688	0.000	0.0
3271	1140978600000000000	AMBUJACEM	Ambuja Cements Limited	58.961	60.906	58.961	60.394	4855349	0.000	0.0
3272	1140978600000000000	ADANIENT	Adani Enterprises Limited	3.446	3.521	3.431	3.440	5419681	0.000	0.0
3273	1141065000000000000	AMBUJACEM	Ambuja Cements Limited	60.906	61.315	58.824	60.257	7018667	0.000	0.0
3274	1141065000000000000	NDTV	New Delhi Television Limited	208.162	213.017	205.091	209.847	263757	0.000	0.0
3275	1141065000000000000	ADANIENT	Adani Enterprises Limited	3.488	3.527	3.410	3.443	5649425	0.000	0.0
3276	1141065000000000000	ACC	ACC Limited	433.455	444.151	418.726	439.277	2482797	0.000	0.0
3277	1141151400000000000	ACC	ACC Limited	438.365	487.462	437.699	479.922	3604159	0.000	0.0
3278	1141151400000000000	ADANIENT	Adani Enterprises Limited	3.413	3.586	3.413	3.458	6270883	0.000	0.0
3279	1141151400000000000	NDTV	New Delhi Television Limited	210.986	215.494	207.172	212.770	465974	0.000	0.0
3280	1141151400000000000	AMBUJACEM	Ambuja Cements Limited	60.052	62.441	59.780	62.031	9599349	0.000	0.0
3281	1141237800000000000	AMBUJACEM	Ambuja Cements Limited	62.646	63.806	62.100	62.339	8549358	0.000	0.0
3282	1141237800000000000	ADANIENT	Adani Enterprises Limited	3.467	3.497	3.425	3.449	8071854	0.000	0.0
3283	1141237800000000000	ACC	ACC Limited	482.587	506.399	468.665	472.523	2993222	0.000	0.0
3284	1141237800000000000	NDTV	New Delhi Television Limited	215.990	229.761	214.157	227.185	1089531	0.000	0.0
3285	1141324200000000000	AMBUJACEM	Ambuja Cements Limited	62.782	63.123	61.451	62.202	3634458	0.000	0.0
3286	1141324200000000000	ACC	ACC Limited	478.134	483.254	467.823	479.291	1781557	0.000	0.0
3287	1141324200000000000	ADANIENT	Adani Enterprises Limited	3.479	3.497	3.410	3.428	6005530	0.000	0.0
3288	1141324200000000000	NDTV	New Delhi Television Limited	228.870	233.774	218.962	223.074	926252	0.000	0.0
3289	1141583400000000000	AMBUJACEM	Ambuja Cements Limited	62.100	62.646	61.895	62.100	2217521	0.000	0.0
3290	1141583400000000000	ACC	ACC Limited	483.815	488.163	478.554	479.922	989584	0.000	0.0
3291	1141583400000000000	ADANIENT	Adani Enterprises Limited	3.497	3.500	3.389	3.410	5735388	0.000	0.0
3292	1141583400000000000	NDTV	New Delhi Television Limited	225.204	228.325	221.934	223.520	488258	0.000	0.0
3293	1141669800000000000	NDTV	New Delhi Television Limited	224.907	230.257	221.934	223.321	816623	0.000	0.0
3294	1141669800000000000	ADANIENT	Adani Enterprises Limited	3.443	3.443	3.287	3.365	5491761	0.000	0.0
3295	1141669800000000000	ACC	ACC Limited	480.799	515.517	475.609	512.957	2906958	0.000	0.0
3296	1141669800000000000	AMBUJACEM	Ambuja Cements Limited	62.236	63.942	61.417	63.669	5601637	0.000	0.0
3297	1141756200000000000	ADANIENT	Adani Enterprises Limited	3.404	3.467	3.356	3.383	7767865	0.000	0.0
3298	1141756200000000000	ACC	ACC Limited	515.517	522.461	497.281	500.893	3142370	0.000	0.0
3299	1141756200000000000	AMBUJACEM	Ambuja Cements Limited	64.147	64.932	62.441	62.816	8655756	0.000	0.0
3300	1141756200000000000	NDTV	New Delhi Television Limited	223.916	225.204	212.076	212.968	340555	0.000	0.0
3301	1141842600000000000	AMBUJACEM	Ambuja Cements Limited	62.816	67.218	62.543	66.911	13176079	0.000	0.0
3302	1141842600000000000	ADANIENT	Adani Enterprises Limited	3.428	3.428	3.317	3.401	7031894	0.000	0.0
3303	1141842600000000000	NDTV	New Delhi Television Limited	214.751	219.903	206.082	218.962	409368	0.000	0.0
3304	1141842600000000000	ACC	ACC Limited	501.490	529.335	492.442	525.828	3007993	0.000	0.0
3305	1141929000000000000	ADANIENT	Adani Enterprises Limited	3.362	3.431	3.359	3.374	5175153	0.000	0.0
3306	1141929000000000000	NDTV	New Delhi Television Limited	219.953	225.402	217.971	219.903	335121	0.000	0.0
3307	1141929000000000000	AMBUJACEM	Ambuja Cements Limited	67.559	69.606	67.150	67.764	13801152	0.000	0.0
3308	1141929000000000000	ACC	ACC Limited	529.545	545.607	527.511	532.841	2314068	0.000	0.0
3309	1142188200000000000	ACC	ACC Limited	536.454	542.591	531.825	533.227	1234117	0.000	0.0
3310	1142188200000000000	NDTV	New Delhi Television Limited	225.897	225.897	215.692	217.723	167101	0.000	0.0
3311	1142188200000000000	ADANIENT	Adani Enterprises Limited	3.377	3.422	3.350	3.362	7155802	0.000	0.0
3312	1142188200000000000	AMBUJACEM	Ambuja Cements Limited	68.241	68.856	66.228	66.774	4819708	0.000	0.0
3313	1142274600000000000	AMBUJACEM	Ambuja Cements Limited	66.877	68.514	66.262	66.706	4403170	0.000	0.0
3314	1142274600000000000	ADANIENT	Adani Enterprises Limited	3.359	3.380	3.323	3.350	5650899	0.000	0.0
3315	1142274600000000000	NDTV	New Delhi Television Limited	218.665	221.736	214.157	216.733	333950	0.000	0.0
3316	1142274600000000000	ACC	ACC Limited	534.455	547.781	530.983	533.227	2530745	0.000	0.0
3317	1142447400000000000	AMBUJACEM	Ambuja Cements Limited	67.730	69.402	67.286	67.798	4491105	0.000	0.0
3318	1142447400000000000	ADANIENT	Adani Enterprises Limited	3.398	3.401	3.302	3.332	7211101	0.000	0.0
3319	1142447400000000000	ACC	ACC Limited	539.364	539.715	531.649	534.700	1400110	0.000	0.0
3320	1142447400000000000	NDTV	New Delhi Television Limited	217.971	229.316	216.485	227.334	514338	0.000	0.0
3321	1142533800000000000	AMBUJACEM	Ambuja Cements Limited	67.969	67.969	65.648	66.706	3201369	0.000	0.0
3322	1142533800000000000	NDTV	New Delhi Television Limited	228.969	231.743	221.241	223.173	1064864	0.000	0.0
3323	1142533800000000000	ACC	ACC Limited	546.378	546.939	531.614	532.596	1501163	0.000	0.0
3324	1142533800000000000	ADANIENT	Adani Enterprises Limited	3.299	3.347	3.293	3.332	6703217	0.000	0.0
3325	1142793000000000000	ADANIENT	Adani Enterprises Limited	3.377	3.586	3.350	3.365	5403123	0.000	0.0
3326	1142793000000000000	ACC	ACC Limited	533.052	539.715	533.052	536.664	1156793	0.000	0.0
3327	1142793000000000000	AMBUJACEM	Ambuja Cements Limited	66.877	68.890	66.877	67.593	3290895	0.000	0.0
3328	1142793000000000000	NDTV	New Delhi Television Limited	224.411	229.761	224.411	228.077	591206	0.000	0.0
3329	1142879400000000000	ADANIENT	Adani Enterprises Limited	3.404	3.407	3.329	3.332	5119071	0.000	0.0
3330	1142879400000000000	ACC	ACC Limited	537.260	544.835	527.581	530.176	1225563	0.000	0.0
3331	1142879400000000000	NDTV	New Delhi Television Limited	230.752	235.756	226.096	228.969	937765	0.000	0.0
3332	1142879400000000000	AMBUJACEM	Ambuja Cements Limited	67.593	68.105	65.887	66.365	2164216	0.000	0.0
3333	1142965800000000000	ADANIENT	Adani Enterprises Limited	3.398	3.398	3.287	3.299	4415878	0.000	0.0
3334	1142965800000000000	ACC	ACC Limited	528.773	531.649	517.797	521.760	1662681	0.000	0.0
3335	1142965800000000000	NDTV	New Delhi Television Limited	229.761	229.761	220.547	222.380	520898	0.000	0.0
3336	1142965800000000000	AMBUJACEM	Ambuja Cements Limited	66.501	66.535	64.829	65.512	2908685	0.000	0.0
3337	1143052200000000000	AMBUJACEM	Ambuja Cements Limited	66.160	66.160	64.659	65.648	3715125	0.000	0.0
3338	1143052200000000000	NDTV	New Delhi Television Limited	223.916	227.384	222.628	224.164	255229	0.000	0.0
3339	1143052200000000000	ACC	ACC Limited	524.285	536.910	520.076	533.859	1447263	0.000	0.0
3340	1143052200000000000	ADANIENT	Adani Enterprises Limited	3.317	3.347	3.270	3.302	4564773	0.000	0.0
3341	1143138600000000000	ACC	ACC Limited	533.052	540.066	530.597	535.542	974302	0.000	0.0
3342	1143138600000000000	NDTV	New Delhi Television Limited	224.808	225.699	222.231	224.114	155586	0.000	0.0
3343	1143138600000000000	AMBUJACEM	Ambuja Cements Limited	65.853	66.194	65.375	65.853	2149349	0.000	0.0
3344	1143138600000000000	ADANIENT	Adani Enterprises Limited	3.326	3.467	2.905	3.443	7164518	0.000	0.0
3345	1143397800000000000	ACC	ACC Limited	535.858	556.198	535.858	551.113	1626670	0.000	0.0
3346	1143397800000000000	NDTV	New Delhi Television Limited	223.916	230.752	223.916	224.609	247969	0.000	0.0
3347	1143397800000000000	ADANIENT	Adani Enterprises Limited	3.488	3.604	3.371	3.562	6843383	0.000	0.0
3348	1143397800000000000	AMBUJACEM	Ambuja Cements Limited	65.853	67.798	65.853	67.081	3669251	0.000	0.0
3349	1143484200000000000	ADANIENT	Adani Enterprises Limited	3.700	3.700	3.473	3.494	4414195	0.000	0.0
3350	1143484200000000000	AMBUJACEM	Ambuja Cements Limited	67.559	68.856	66.740	67.832	9164109	0.000	0.0
3351	1143484200000000000	ACC	ACC Limited	552.691	555.461	543.643	546.869	844870	0.000	0.0
3352	1143484200000000000	NDTV	New Delhi Television Limited	227.483	232.238	222.925	225.749	322049	0.000	0.0
3353	1143570600000000000	AMBUJACEM	Ambuja Cements Limited	68.105	70.630	67.286	70.323	6013516	0.000	0.0
3354	1143570600000000000	ACC	ACC Limited	549.916	554.168	543.822	552.219	955079	8.000	0.0
3355	1143570600000000000	ADANIENT	Adani Enterprises Limited	3.553	3.706	3.509	3.547	4718641	0.000	0.0
3356	1143570600000000000	NDTV	New Delhi Television Limited	227.879	242.542	225.897	241.007	1481343	0.000	0.0
3357	1143657000000000000	ACC	ACC Limited	555.586	561.255	549.208	554.664	1248684	0.000	0.0
3358	1143657000000000000	AMBUJACEM	Ambuja Cements Limited	71.176	71.654	69.402	69.982	6431502	0.000	0.0
3359	1143657000000000000	ADANIENT	Adani Enterprises Limited	3.640	3.676	3.473	3.512	4871908	0.000	0.0
3360	1143657000000000000	NDTV	New Delhi Television Limited	244.722	251.559	235.855	242.542	1138429	0.000	0.0
3361	1143743400000000000	AMBUJACEM	Ambuja Cements Limited	70.971	71.858	69.675	70.493	4496870	0.000	0.0
3362	1143743400000000000	ACC	ACC Limited	558.952	566.038	551.334	554.310	1101981	0.000	0.0
3363	1143743400000000000	NDTV	New Delhi Television Limited	243.731	259.386	230.455	255.373	1536131	0.000	0.0
3364	1143743400000000000	ADANIENT	Adani Enterprises Limited	3.568	3.670	3.515	3.577	4882555	0.000	0.0
3365	1144002600000000000	AMBUJACEM	Ambuja Cements Limited	70.971	72.950	70.493	72.507	7613310	0.000	0.0
3366	1144002600000000000	NDTV	New Delhi Television Limited	262.556	262.556	255.175	256.760	569421	0.000	0.0
3367	1144002600000000000	ACC	ACC Limited	557.003	569.794	557.003	564.444	1026676	0.000	0.0
3368	1144002600000000000	ADANIENT	Adani Enterprises Limited	3.586	3.897	3.556	3.840	6425442	0.000	0.0
3369	1144089000000000000	AMBUJACEM	Ambuja Cements Limited	73.087	73.701	71.039	71.756	2986466	0.000	0.0
3370	1144089000000000000	ADANIENT	Adani Enterprises Limited	3.879	3.945	3.769	3.813	6083155	0.000	0.0
3371	1144089000000000000	ACC	ACC Limited	568.306	572.239	560.227	563.558	643523	0.000	0.0
3372	1144089000000000000	NDTV	New Delhi Television Limited	257.602	262.804	247.794	259.138	873117	0.000	0.0
3373	1144175400000000000	ADANIENT	Adani Enterprises Limited	3.852	3.852	3.757	3.808	4738735	0.000	0.0
3374	1144175400000000000	AMBUJACEM	Ambuja Cements Limited	71.995	73.189	71.517	73.018	3034814	0.000	0.0
3375	1144175400000000000	NDTV	New Delhi Television Limited	261.070	267.015	258.593	261.169	535644	0.000	0.0
3376	1144175400000000000	ACC	ACC Limited	565.472	600.160	562.814	594.562	1637830	0.000	0.0
3377	1144348200000000000	NDTV	New Delhi Television Limited	263.547	264.141	246.803	251.014	649810	0.000	0.0
3378	1144348200000000000	ADANIENT	Adani Enterprises Limited	3.843	3.879	3.760	3.831	7310935	0.000	0.0
3379	1144348200000000000	AMBUJACEM	Ambuja Cements Limited	73.291	75.782	72.336	73.871	9612506	0.000	0.0
3380	1144348200000000000	ACC	ACC Limited	595.979	651.538	591.125	628.400	6240193	0.000	0.0
3381	1144607400000000000	ACC	ACC Limited	623.617	657.490	585.952	651.219	4143874	0.000	0.0
3382	1144607400000000000	ADANIENT	Adani Enterprises Limited	3.843	3.846	3.739	3.769	4635927	0.000	0.0
3383	1144607400000000000	AMBUJACEM	Ambuja Cements Limited	73.701	77.249	73.701	77.011	6632278	0.000	0.0
3384	1144607400000000000	NDTV	New Delhi Television Limited	251.162	254.283	240.313	252.351	381437	0.000	0.0
3385	1144780200000000000	ADANIENT	Adani Enterprises Limited	3.766	3.784	3.616	3.652	4298481	0.000	0.0
3386	1144780200000000000	AMBUJACEM	Ambuja Cements Limited	77.181	77.727	72.745	74.110	6147711	0.000	0.0
3387	1144780200000000000	NDTV	New Delhi Television Limited	252.648	260.476	246.704	252.203	487299	0.000	0.0
3388	1144780200000000000	ACC	ACC Limited	648.419	675.207	642.750	646.116	6417000	0.000	0.0
3389	1144866600000000000	ACC	ACC Limited	644.168	656.179	604.483	636.620	4881694	0.000	0.0
3390	1144866600000000000	ADANIENT	Adani Enterprises Limited	3.703	3.703	3.506	3.545	4980118	0.000	0.0
3391	1144866600000000000	NDTV	New Delhi Television Limited	242.790	252.648	241.849	249.775	389558	0.000	0.0
3392	1144866600000000000	AMBUJACEM	Ambuja Cements Limited	72.643	76.260	66.877	74.554	8671358	0.000	0.0
3393	1145212200000000000	AMBUJACEM	Ambuja Cements Limited	77.045	81.037	75.543	80.457	14414682	0.000	0.0
3394	1145212200000000000	ADANIENT	Adani Enterprises Limited	3.568	3.664	3.503	3.598	4863805	0.000	0.0
3395	1145212200000000000	ACC	ACC Limited	644.876	670.034	638.888	664.719	2438839	0.000	0.0
3396	1145212200000000000	NDTV	New Delhi Television Limited	252.549	254.135	245.713	251.063	129198	0.000	0.0
3397	1145298600000000000	ACC	ACC Limited	669.679	674.640	654.797	663.195	1968828	0.000	0.0
3398	1145298600000000000	ADANIENT	Adani Enterprises Limited	3.616	3.676	3.586	3.649	7176118	0.000	0.0
3399	1145298600000000000	NDTV	New Delhi Television Limited	246.951	276.427	243.286	272.315	1270430	0.000	0.0
3400	1145298600000000000	AMBUJACEM	Ambuja Cements Limited	81.207	82.504	78.068	79.058	12699417	0.000	0.0
3401	1145385000000000000	ACC	ACC Limited	672.372	690.833	658.057	686.014	3799734	0.000	0.0
3402	1145385000000000000	NDTV	New Delhi Television Limited	271.473	277.368	255.224	256.810	1034549	0.000	0.0
3403	1145385000000000000	ADANIENT	Adani Enterprises Limited	3.694	3.730	3.619	3.625	8021879	0.000	0.0
3404	1145385000000000000	AMBUJACEM	Ambuja Cements Limited	79.160	81.446	78.478	80.457	9413563	0.000	0.0
3405	1145471400000000000	AMBUJACEM	Ambuja Cements Limited	81.207	81.207	79.297	80.184	5365232	0.000	0.0
3406	1145471400000000000	NDTV	New Delhi Television Limited	257.602	266.024	253.887	262.110	729715	0.000	0.0
3407	1145471400000000000	ADANIENT	Adani Enterprises Limited	3.571	3.664	3.562	3.634	6290390	0.000	0.0
3408	1145471400000000000	ACC	ACC Limited	693.065	693.065	680.522	683.144	1842137	0.000	0.0
3409	1145557800000000000	ADANIENT	Adani Enterprises Limited	3.643	3.661	3.565	3.595	5540105	0.000	0.0
3410	1145557800000000000	ACC	ACC Limited	686.616	695.262	669.077	682.293	2038994	0.000	0.0
3411	1145557800000000000	NDTV	New Delhi Television Limited	264.538	264.538	249.181	259.435	417229	0.000	0.0
3412	1145557800000000000	AMBUJACEM	Ambuja Cements Limited	80.525	82.572	79.706	81.753	7247385	0.000	0.0
3413	1145817000000000000	AMBUJACEM	Ambuja Cements Limited	82.095	82.436	80.866	81.890	3794749	0.000	0.0
3414	1145817000000000000	NDTV	New Delhi Television Limited	255.224	270.482	253.243	268.303	587897	0.000	0.0
3415	1145817000000000000	ADANIENT	Adani Enterprises Limited	3.613	3.646	3.571	3.580	6738956	0.000	0.0
3416	1145817000000000000	ACC	ACC Limited	683.817	686.332	676.695	679.813	1097968	0.000	0.0
3417	1145903400000000000	ADANIENT	Adani Enterprises Limited	3.571	3.646	3.571	3.586	4814651	0.000	0.0
3418	1145903400000000000	NDTV	New Delhi Television Limited	270.433	272.167	252.797	254.580	350707	0.000	0.0
3419	1145903400000000000	AMBUJACEM	Ambuja Cements Limited	81.651	83.016	79.672	79.979	2617888	0.000	0.0
3420	1145903400000000000	ACC	ACC Limited	680.096	680.096	648.951	655.045	1151354	0.000	0.0
3421	1145989800000000000	NDTV	New Delhi Television Limited	254.630	260.971	251.955	257.751	179961	0.000	0.0
3422	1145989800000000000	ACC	ACC Limited	654.656	690.939	651.963	686.191	2177292	0.000	0.0
3423	1145989800000000000	AMBUJACEM	Ambuja Cements Limited	80.320	81.446	79.228	80.832	6138139	0.000	0.0
3424	1145989800000000000	ADANIENT	Adani Enterprises Limited	3.610	3.646	3.586	3.619	6613391	0.000	0.0
3425	1146076200000000000	ADANIENT	Adani Enterprises Limited	3.622	3.646	3.559	3.598	4785096	0.000	0.0
3426	1146076200000000000	NDTV	New Delhi Television Limited	258.593	267.312	255.720	264.241	426460	0.000	0.0
3427	1146076200000000000	AMBUJACEM	Ambuja Cements Limited	81.344	82.982	79.194	79.467	5421340	0.000	0.0
3428	1146076200000000000	ACC	ACC Limited	693.773	693.773	652.140	661.990	1758339	0.000	0.0
3429	1146162600000000000	NDTV	New Delhi Television Limited	259.584	266.321	248.933	261.169	279367	0.000	0.0
3430	1146162600000000000	AMBUJACEM	Ambuja Cements Limited	78.478	80.252	70.971	79.331	5573862	0.000	0.0
3431	1146162600000000000	ACC	ACC Limited	627.266	681.726	627.266	675.490	2305762	0.000	0.0
3432	1146162600000000000	ADANIENT	Adani Enterprises Limited	3.527	3.586	3.500	3.571	4951973	0.000	0.0
3433	1146508200000000000	NDTV	New Delhi Television Limited	268.699	277.220	264.538	274.891	430581	0.000	0.0
3434	1146508200000000000	AMBUJACEM	Ambuja Cements Limited	85.984	87.520	82.299	83.357	12872412	0.000	0.0
3435	1146508200000000000	ADANIENT	Adani Enterprises Limited	3.706	4.354	3.622	4.354	5003410	0.000	0.0
3436	1146508200000000000	ACC	ACC Limited	722.828	753.300	692.498	702.419	3206862	0.000	0.0
3437	1146594600000000000	NDTV	New Delhi Television Limited	274.445	285.245	274.445	278.062	507256	0.000	0.0
3438	1146594600000000000	ADANIENT	Adani Enterprises Limited	4.662	5.227	4.558	5.227	23476043	0.000	0.0
3439	1146594600000000000	ACC	ACC Limited	698.025	712.198	686.084	698.309	3956235	0.000	0.0
3440	1146594600000000000	AMBUJACEM	Ambuja Cements Limited	80.866	87.349	80.696	86.018	16789596	0.000	0.0
3441	1146681000000000000	NDTV	New Delhi Television Limited	279.697	283.462	270.482	276.823	408640	0.000	0.0
3442	1146681000000000000	ACC	ACC Limited	698.734	709.718	685.978	690.974	2180374	0.000	0.0
3443	1146681000000000000	ADANIENT	Adani Enterprises Limited	5.499	6.273	5.448	6.273	39268658	0.000	0.0
3444	1146681000000000000	AMBUJACEM	Ambuja Cements Limited	87.360	87.360	81.169	81.891	19381781	1.000	0.0
3445	1146767400000000000	ACC	ACC Limited	692.994	702.986	683.923	699.832	2095152	0.000	0.0
3446	1146767400000000000	AMBUJACEM	Ambuja Cements Limited	81.857	83.542	79.346	80.963	22889873	0.000	0.0
3447	1146767400000000000	NDTV	New Delhi Television Limited	265.528	279.350	265.528	270.383	169889	0.000	0.0
3448	1146767400000000000	ADANIENT	Adani Enterprises Limited	6.506	6.901	6.426	6.901	44595957	0.000	0.0
3449	1147026600000000000	NDTV	New Delhi Television Limited	272.860	276.278	265.033	266.272	160743	0.000	0.0
3450	1147026600000000000	AMBUJACEM	Ambuja Cements Limited	82.545	82.854	81.306	82.373	4404177	0.000	0.0
3451	1147026600000000000	ACC	ACC Limited	701.569	719.285	695.900	713.758	1361945	0.000	0.0
3452	1147026600000000000	ADANIENT	Adani Enterprises Limited	7.173	7.591	7.173	7.484	27848314	0.000	0.0
3453	1147113000000000000	AMBUJACEM	Ambuja Cements Limited	83.164	83.817	82.201	82.751	4406845	0.000	0.0
3454	1147113000000000000	NDTV	New Delhi Television Limited	268.501	269.789	263.200	267.114	140616	0.000	0.0
3455	1147113000000000000	ACC	ACC Limited	722.828	724.883	705.147	710.710	1767273	0.000	0.0
3456	1147113000000000000	ADANIENT	Adani Enterprises Limited	7.531	7.971	7.343	7.579	39274856	0.000	0.0
3457	1147199400000000000	ADANIENT	Adani Enterprises Limited	7.585	8.338	7.412	8.338	23754040	0.000	0.0
3458	1147199400000000000	AMBUJACEM	Ambuja Cements Limited	83.061	83.233	79.965	80.412	5616926	0.000	0.0
3459	1147199400000000000	NDTV	New Delhi Television Limited	268.798	277.616	263.696	271.077	283399	0.000	0.0
3460	1147199400000000000	ACC	ACC Limited	712.128	714.324	687.395	692.533	2069237	0.000	0.0
3461	1147285800000000000	ACC	ACC Limited	711.490	711.490	673.400	683.817	1342120	0.000	0.0
3462	1147285800000000000	AMBUJACEM	Ambuja Cements Limited	81.169	81.650	78.142	78.865	5661165	0.000	0.0
3463	1147285800000000000	NDTV	New Delhi Television Limited	267.609	273.455	264.538	265.875	85004	0.000	0.0
3464	1147285800000000000	ADANIENT	Adani Enterprises Limited	8.948	9.172	8.670	9.172	27036858	0.000	0.0
3465	1147372200000000000	AMBUJACEM	Ambuja Cements Limited	78.349	78.555	71.711	72.777	19569839	0.000	0.0
3466	1147372200000000000	ADANIENT	Adani Enterprises Limited	9.265	9.632	9.265	9.632	7158972	0.000	0.0
3467	1147372200000000000	ACC	ACC Limited	683.144	683.144	631.908	635.983	4120139	0.000	0.0
3468	1147372200000000000	NDTV	New Delhi Television Limited	266.519	269.293	255.224	263.745	71056	0.000	0.0
3469	1147631400000000000	AMBUJACEM	Ambuja Cements Limited	72.914	74.703	67.755	69.578	15588360	0.000	0.0
3470	1147631400000000000	ADANIENT	Adani Enterprises Limited	10.116	10.116	10.116	10.116	3146878	0.000	0.0
3471	1147631400000000000	ACC	ACC Limited	623.617	644.876	598.849	611.463	3132928	0.000	0.0
3472	1147631400000000000	NDTV	New Delhi Television Limited	254.382	271.473	248.190	254.927	105709	0.000	0.0
3473	1147717800000000000	ACC	ACC Limited	630.562	645.939	584.641	640.872	3214124	0.000	0.0
3474	1147717800000000000	NDTV	New Delhi Television Limited	254.630	254.630	239.768	249.280	136600	0.000	0.0
3475	1147717800000000000	ADANIENT	Adani Enterprises Limited	10.625	10.625	9.611	10.550	50545170	0.000	0.0
3476	1147717800000000000	AMBUJACEM	Ambuja Cements Limited	70.851	75.597	66.758	74.840	15983127	0.000	0.0
3477	1147804200000000000	AMBUJACEM	Ambuja Cements Limited	76.354	77.317	73.774	74.806	10976437	0.000	0.0
3478	1147804200000000000	ADANIENT	Adani Enterprises Limited	10.819	11.079	10.819	11.079	3347119	0.000	0.0
3479	1147804200000000000	ACC	ACC Limited	644.876	653.664	637.790	643.955	1479970	0.000	0.0
3480	1147804200000000000	NDTV	New Delhi Television Limited	255.323	260.575	252.698	257.305	67036	0.000	0.0
3481	1147890600000000000	ACC	ACC Limited	637.790	639.207	556.294	566.641	3261053	0.000	0.0
3482	1147890600000000000	AMBUJACEM	Ambuja Cements Limited	74.290	74.909	66.036	67.411	15086123	0.000	0.0
3483	1147890600000000000	NDTV	New Delhi Television Limited	241.750	254.481	234.814	239.223	140303	0.000	0.0
3484	1147890600000000000	ADANIENT	Adani Enterprises Limited	11.575	11.635	10.529	11.333	32081096	0.000	0.0
3485	1147977000000000000	AMBUJACEM	Ambuja Cements Limited	70.851	71.401	63.628	65.279	16412603	0.000	0.0
3486	1147977000000000000	ACC	ACC Limited	581.097	595.200	506.688	532.342	3457921	0.000	0.0
3487	1147977000000000000	ADANIENT	Adani Enterprises Limited	11.901	11.901	10.768	10.861	23299381	0.000	0.0
3488	1147977000000000000	NDTV	New Delhi Television Limited	247.694	257.057	211.630	219.160	176954	0.000	0.0
3489	1148236200000000000	AMBUJACEM	Ambuja Cements Limited	66.380	67.583	62.287	62.287	17556584	0.000	0.0
3490	1148236200000000000	ADANIENT	Adani Enterprises Limited	11.058	11.405	10.320	10.320	2432241	0.000	0.0
3491	1148236200000000000	ACC	ACC Limited	545.664	552.751	425.902	514.944	2273557	0.000	0.0
3492	1148236200000000000	NDTV	New Delhi Television Limited	221.934	221.934	155.552	188.446	388942	0.000	0.0
3493	1148322600000000000	ADANIENT	Adani Enterprises Limited	9.812	9.862	9.806	9.806	2348575	0.000	0.0
3494	1148322600000000000	ACC	ACC Limited	530.783	548.499	496.059	533.440	2013420	0.000	0.0
3495	1148322600000000000	AMBUJACEM	Ambuja Cements Limited	63.284	66.930	61.908	65.382	15032050	0.000	0.0
3496	1148322600000000000	NDTV	New Delhi Television Limited	191.220	210.540	179.578	205.933	161580	0.000	0.0
3497	1148409000000000000	AMBUJACEM	Ambuja Cements Limited	65.554	67.893	63.972	65.141	10328748	0.000	0.0
3498	1148409000000000000	ACC	ACC Limited	537.161	559.838	522.492	545.062	2215349	0.000	0.0
3499	1148409000000000000	NDTV	New Delhi Television Limited	203.109	211.531	193.202	205.983	128308	0.000	0.0
3500	1148409000000000000	ADANIENT	Adani Enterprises Limited	9.477	9.964	9.316	9.316	19220648	0.000	0.0
3501	1148495400000000000	ADANIENT	Adani Enterprises Limited	8.852	9.026	8.852	8.885	6289216	0.000	0.0
3502	1148495400000000000	AMBUJACEM	Ambuja Cements Limited	64.729	67.652	59.845	65.829	9768602	0.000	0.0
3503	1148495400000000000	ACC	ACC Limited	534.326	580.389	520.862	561.609	2588981	0.000	0.0
3504	1148495400000000000	NDTV	New Delhi Television Limited	200.137	209.054	193.202	201.821	199208	0.000	0.0
3505	1148581800000000000	AMBUJACEM	Ambuja Cements Limited	66.380	69.131	66.380	67.859	11157457	0.000	0.0
3506	1148581800000000000	NDTV	New Delhi Television Limited	202.119	215.643	202.119	212.968	98713	0.000	0.0
3507	1148581800000000000	ACC	ACC Limited	563.381	585.349	557.712	566.357	1921442	0.000	0.0
3508	1148581800000000000	ADANIENT	Adani Enterprises Limited	9.002	9.330	8.682	9.330	2082491	0.000	0.0
3509	1148841000000000000	ACC	ACC Limited	569.759	587.475	560.475	566.889	1864939	0.000	0.0
3510	1148841000000000000	AMBUJACEM	Ambuja Cements Limited	65.417	69.681	65.417	67.343	6270781	0.000	0.0
3511	1148841000000000000	ADANIENT	Adani Enterprises Limited	9.800	9.800	9.800	9.800	520397	0.000	0.0
3512	1148841000000000000	NDTV	New Delhi Television Limited	215.247	233.873	214.058	220.597	197401	0.000	0.0
3513	1148927400000000000	ADANIENT	Adani Enterprises Limited	10.290	10.290	10.290	10.290	815710	0.000	0.0
3514	1148927400000000000	AMBUJACEM	Ambuja Cements Limited	67.411	68.099	65.073	65.589	4084810	0.000	0.0
3515	1148927400000000000	NDTV	New Delhi Television Limited	221.934	223.866	212.026	215.098	65389	0.000	0.0
3516	1148927400000000000	ACC	ACC Limited	566.924	575.747	546.444	552.716	1453724	0.000	0.0
3517	1149013800000000000	ACC	ACC Limited	524.405	544.956	509.559	540.633	3534958	0.000	0.0
3518	1149013800000000000	NDTV	New Delhi Television Limited	198.156	213.017	194.192	201.277	124145	0.000	0.0
3519	1149013800000000000	AMBUJACEM	Ambuja Cements Limited	63.972	65.348	60.808	63.835	11097202	0.000	0.0
3520	1149013800000000000	ADANIENT	Adani Enterprises Limited	10.807	10.807	10.807	10.807	2630760	0.000	0.0
3521	1149100200000000000	ACC	ACC Limited	549.208	553.035	520.932	524.865	2709588	0.000	0.0
3522	1149100200000000000	ADANIENT	Adani Enterprises Limited	11.348	11.348	11.324	11.348	5484232	0.000	0.0
3523	1149100200000000000	AMBUJACEM	Ambuja Cements Limited	64.522	67.755	61.393	63.043	10164524	0.000	0.0
3524	1149100200000000000	NDTV	New Delhi Television Limited	206.082	208.063	190.229	194.440	143708	0.000	0.0
3525	1149186600000000000	ACC	ACC Limited	524.405	561.149	521.003	557.286	2485500	0.000	0.0
3526	1149186600000000000	ADANIENT	Adani Enterprises Limited	11.916	11.916	10.783	11.034	24888289	0.000	0.0
3527	1149186600000000000	NDTV	New Delhi Television Limited	197.115	211.036	184.334	204.794	135773	0.000	0.0
3528	1149186600000000000	AMBUJACEM	Ambuja Cements Limited	61.908	65.038	61.221	64.144	7316612	0.000	0.0
3529	1149445800000000000	ADANIENT	Adani Enterprises Limited	10.484	10.980	10.484	10.484	2890803	0.000	0.0
3530	1149445800000000000	AMBUJACEM	Ambuja Cements Limited	63.972	64.832	61.908	62.046	3282740	0.000	0.0
3531	1149445800000000000	ACC	ACC Limited	555.515	600.231	524.582	526.354	1487924	0.000	0.0
3532	1149445800000000000	NDTV	New Delhi Television Limited	206.082	208.063	191.220	193.697	97867	0.000	0.0
3533	1149532200000000000	ACC	ACC Limited	516.609	534.113	507.680	514.802	1769296	0.000	0.0
3534	1149532200000000000	AMBUJACEM	Ambuja Cements Limited	61.221	62.596	59.535	61.840	9204198	0.000	0.0
3535	1149532200000000000	ADANIENT	Adani Enterprises Limited	9.961	9.961	9.961	9.961	614607	0.000	0.0
3536	1149532200000000000	NDTV	New Delhi Television Limited	193.697	205.091	186.266	191.072	283948	0.000	0.0
3537	1149618600000000000	AMBUJACEM	Ambuja Cements Limited	62.080	63.043	59.363	60.705	9710515	0.000	0.0
3538	1149618600000000000	ADANIENT	Adani Enterprises Limited	9.465	9.465	9.465	9.465	383193	0.000	0.0
3539	1149618600000000000	ACC	ACC Limited	510.232	525.822	496.059	502.437	2312721	0.000	0.0
3540	1149618600000000000	NDTV	New Delhi Television Limited	188.248	195.580	164.023	169.720	238358	0.000	0.0
3541	1149705000000000000	AMBUJACEM	Ambuja Cements Limited	60.705	60.911	55.099	59.879	9485902	0.000	0.0
3542	1149705000000000000	ADANIENT	Adani Enterprises Limited	8.993	8.993	8.993	8.993	37331	0.000	0.0
3543	1149705000000000000	NDTV	New Delhi Television Limited	163.478	168.432	136.727	143.415	387635	0.000	0.0
3544	1149705000000000000	ACC	ACC Limited	503.145	512.003	484.012	496.555	3489308	0.000	0.0
3545	1149791400000000000	ACC	ACC Limited	506.688	539.995	496.059	534.928	1687873	0.000	0.0
3546	1149791400000000000	AMBUJACEM	Ambuja Cements Limited	60.189	63.938	59.157	62.975	6903963	0.000	0.0
3547	1149791400000000000	ADANIENT	Adani Enterprises Limited	8.544	8.544	8.544	8.544	1002615	0.000	0.0
3548	1149791400000000000	NDTV	New Delhi Television Limited	133.755	163.379	133.755	153.719	238528	0.000	0.0
3549	1150050600000000000	ADANIENT	Adani Enterprises Limited	8.117	8.117	8.117	8.117	637011	0.000	0.0
3550	1150050600000000000	ACC	ACC Limited	539.995	539.995	501.834	507.291	1362024	0.000	0.0
3551	1150050600000000000	NDTV	New Delhi Television Limited	157.534	162.983	145.199	147.626	137449	0.000	0.0
3552	1150050600000000000	AMBUJACEM	Ambuja Cements Limited	62.012	63.284	61.737	61.874	5330688	0.000	0.0
3553	1150137000000000000	ACC	ACC Limited	496.059	507.185	485.429	499.531	2388280	0.000	0.0
3554	1150137000000000000	AMBUJACEM	Ambuja Cements Limited	60.945	62.528	58.538	59.501	11826791	0.000	0.0
3555	1150137000000000000	NDTV	New Delhi Television Limited	145.644	145.644	127.166	137.570	327109	0.000	0.0
3556	1150137000000000000	ADANIENT	Adani Enterprises Limited	7.714	7.714	7.714	7.714	353534	0.000	0.0
3557	1150223400000000000	ADANIENT	Adani Enterprises Limited	7.328	7.328	7.328	7.328	427988	0.000	0.0
3558	1150223400000000000	AMBUJACEM	Ambuja Cements Limited	59.845	61.874	57.162	58.091	8238467	0.000	0.0
3559	1150223400000000000	NDTV	New Delhi Television Limited	138.709	146.635	132.764	135.737	145627	0.000	0.0
3560	1150223400000000000	ACC	ACC Limited	501.728	520.862	479.264	492.799	3052312	0.000	0.0
3561	1150309800000000000	ADANIENT	Adani Enterprises Limited	6.963	6.963	6.963	6.963	594278	0.000	0.0
3562	1150309800000000000	NDTV	New Delhi Television Limited	143.663	152.580	140.195	147.378	361408	0.000	0.0
3563	1150309800000000000	ACC	ACC Limited	510.232	527.948	503.996	522.066	1966713	0.000	0.0
3564	1150309800000000000	AMBUJACEM	Ambuja Cements Limited	60.189	63.938	59.363	63.250	6717671	0.000	0.0
3565	1150396200000000000	NDTV	New Delhi Television Limited	153.571	165.460	150.598	160.902	470764	0.000	0.0
3566	1150396200000000000	ADANIENT	Adani Enterprises Limited	6.641	7.313	6.617	7.265	15173662	0.000	0.0
3567	1150396200000000000	AMBUJACEM	Ambuja Cements Limited	64.522	65.348	62.080	62.872	6448736	0.000	0.0
3568	1150396200000000000	ACC	ACC Limited	527.948	542.121	511.011	518.807	2026967	0.000	0.0
3569	1150655400000000000	ADANIENT	Adani Enterprises Limited	7.630	7.630	7.472	7.630	1608259	0.000	0.0
3570	1150655400000000000	ACC	ACC Limited	518.736	546.728	504.563	543.397	1874086	0.000	0.0
3571	1150655400000000000	NDTV	New Delhi Television Limited	161.497	166.352	156.890	164.717	174311	0.000	0.0
3572	1150655400000000000	AMBUJACEM	Ambuja Cements Limited	63.284	63.628	61.117	63.353	8910313	0.000	0.0
3573	1150741800000000000	ACC	ACC Limited	531.704	544.956	518.913	538.613	1402824	0.000	0.0
3574	1150741800000000000	NDTV	New Delhi Television Limited	162.983	171.405	158.524	164.469	264079	0.000	0.0
3575	1150741800000000000	AMBUJACEM	Ambuja Cements Limited	63.456	63.456	61.289	62.115	10745030	0.000	0.0
3576	1150741800000000000	ADANIENT	Adani Enterprises Limited	7.794	8.012	7.412	8.012	3805211	0.000	0.0
3577	1150828200000000000	ADANIENT	Adani Enterprises Limited	8.189	8.413	8.189	8.413	4247801	0.000	0.0
3578	1150828200000000000	ACC	ACC Limited	534.609	552.042	531.491	545.310	1285129	0.000	0.0
3579	1150828200000000000	NDTV	New Delhi Television Limited	165.460	174.872	160.456	171.603	151989	0.000	0.0
3580	1150828200000000000	AMBUJACEM	Ambuja Cements Limited	61.908	64.316	61.565	63.869	10052607	0.000	0.0
3581	1150914600000000000	ACC	ACC Limited	553.460	561.893	546.444	552.007	1260496	0.000	0.0
3582	1150914600000000000	AMBUJACEM	Ambuja Cements Limited	64.660	66.036	64.660	65.245	6393451	0.000	0.0
3583	1150914600000000000	ADANIENT	Adani Enterprises Limited	8.810	8.834	7.995	8.102	14230169	0.000	0.0
3584	1150914600000000000	NDTV	New Delhi Television Limited	178.439	194.787	178.241	184.582	624662	0.000	0.0
3585	1151001000000000000	AMBUJACEM	Ambuja Cements Limited	64.626	66.655	63.319	66.173	4434250	0.000	0.0
3586	1151001000000000000	ACC	ACC Limited	542.121	559.093	536.098	557.145	1197290	0.000	0.0
3587	1151001000000000000	ADANIENT	Adani Enterprises Limited	8.010	8.425	7.699	8.168	9154614	0.000	0.0
3588	1151001000000000000	NDTV	New Delhi Television Limited	184.285	184.780	173.386	181.956	364987	0.000	0.0
3589	1151260200000000000	ADANIENT	Adani Enterprises Limited	8.308	8.368	7.869	7.869	2689583	0.000	0.0
3590	1151260200000000000	AMBUJACEM	Ambuja Cements Limited	66.380	67.652	64.316	64.729	6274733	0.000	0.0
3591	1151260200000000000	NDTV	New Delhi Television Limited	180.817	182.799	170.414	171.454	147297	0.000	0.0
3592	1151260200000000000	ACC	ACC Limited	555.586	557.357	524.440	528.763	1021235	0.000	0.0
3593	1151346600000000000	ADANIENT	Adani Enterprises Limited	7.531	7.920	7.478	7.540	3936830	0.000	0.0
3594	1151346600000000000	AMBUJACEM	Ambuja Cements Limited	65.348	65.589	63.491	65.004	5582981	0.000	0.0
3595	1151346600000000000	NDTV	New Delhi Television Limited	171.454	172.296	160.506	166.649	140673	0.000	0.0
3596	1151346600000000000	ACC	ACC Limited	531.491	540.704	518.027	534.858	1672115	0.000	0.0
3597	1151433000000000000	ACC	ACC Limited	527.594	543.184	517.318	528.834	1474409	0.000	0.0
3598	1151433000000000000	AMBUJACEM	Ambuja Cements Limited	64.385	65.967	63.284	64.350	2382440	0.000	0.0
3599	1151433000000000000	ADANIENT	Adani Enterprises Limited	7.406	7.860	7.167	7.436	5427915	0.000	0.0
3600	1151433000000000000	NDTV	New Delhi Television Limited	166.451	173.683	157.038	166.451	408508	0.000	0.0
3601	1151519400000000000	ADANIENT	Adani Enterprises Limited	7.735	7.741	7.352	7.448	1595471	0.000	0.0
3602	1151519400000000000	NDTV	New Delhi Television Limited	166.500	172.296	162.488	167.937	400371	0.000	0.0
3603	1151519400000000000	ACC	ACC Limited	531.491	537.161	520.862	524.476	645280	0.000	0.0
3604	1151519400000000000	AMBUJACEM	Ambuja Cements Limited	65.004	66.242	64.110	64.557	6213385	0.000	0.0
3605	1151605800000000000	NDTV	New Delhi Television Limited	173.238	175.070	169.968	172.296	330635	0.000	0.0
3606	1151605800000000000	ACC	ACC Limited	538.224	558.420	535.141	555.550	1491907	0.000	0.0
3607	1151605800000000000	AMBUJACEM	Ambuja Cements Limited	65.967	68.787	65.382	68.409	6714475	0.000	0.0
3608	1151605800000000000	ADANIENT	Adani Enterprises Limited	7.711	7.821	7.481	7.767	5256902	0.000	0.0
3609	1151865000000000000	ADANIENT	Adani Enterprises Limited	7.824	7.824	7.382	7.475	2659036	0.000	0.0
3610	1151865000000000000	AMBUJACEM	Ambuja Cements Limited	68.787	68.856	67.583	68.134	3792558	0.000	0.0
3611	1151865000000000000	NDTV	New Delhi Television Limited	173.386	176.259	170.414	172.940	97525	0.000	0.0
3612	1151865000000000000	ACC	ACC Limited	557.180	562.637	551.440	553.920	865534	0.000	0.0
3613	1151951400000000000	ADANIENT	Adani Enterprises Limited	7.633	7.675	7.340	7.385	1767423	0.000	0.0
3614	1151951400000000000	ACC	ACC Limited	554.806	568.200	554.168	560.227	1131346	0.000	0.0
3615	1151951400000000000	NDTV	New Delhi Television Limited	174.872	175.368	166.897	170.067	108868	0.000	0.0
3616	1151951400000000000	AMBUJACEM	Ambuja Cements Limited	68.134	69.785	68.031	68.237	3550842	0.000	0.0
3617	1152037800000000000	ADANIENT	Adani Enterprises Limited	7.439	7.621	7.289	7.498	2564109	0.000	0.0
3618	1152037800000000000	ACC	ACC Limited	556.294	577.554	554.877	575.534	1641499	0.000	0.0
3619	1152037800000000000	AMBUJACEM	Ambuja Cements Limited	68.099	70.851	67.480	70.713	6656401	0.000	0.0
3620	1152037800000000000	NDTV	New Delhi Television Limited	170.414	172.940	166.203	168.135	97085	0.000	0.0
3621	1152124200000000000	ADANIENT	Adani Enterprises Limited	7.436	7.738	7.247	7.448	2023760	0.000	0.0
3622	1152124200000000000	ACC	ACC Limited	569.582	582.515	567.101	577.093	1912100	0.000	0.0
3623	1152124200000000000	NDTV	New Delhi Television Limited	166.451	177.399	166.451	169.027	378904	0.000	0.0
3624	1152124200000000000	AMBUJACEM	Ambuja Cements Limited	69.475	71.160	69.200	70.610	6294986	0.000	0.0
3625	1152210600000000000	ADANIENT	Adani Enterprises Limited	7.585	7.585	7.173	7.206	1487300	0.000	0.0
3626	1152210600000000000	ACC	ACC Limited	580.389	585.916	558.420	562.212	1720332	0.000	0.0
3627	1152210600000000000	NDTV	New Delhi Television Limited	172.395	173.832	163.478	164.915	161952	0.000	0.0
3628	1152210600000000000	AMBUJACEM	Ambuja Cements Limited	70.851	71.951	68.134	68.890	7337741	0.000	0.0
3629	1152469800000000000	NDTV	New Delhi Television Limited	168.234	169.324	157.732	166.302	196708	0.000	0.0
3630	1152469800000000000	AMBUJACEM	Ambuja Cements Limited	69.131	71.195	68.443	70.988	3573338	0.000	0.0
3631	1152469800000000000	ADANIENT	Adani Enterprises Limited	7.472	7.472	6.943	7.032	1758629	0.000	0.0
3632	1152469800000000000	ACC	ACC Limited	558.420	576.491	558.420	574.471	1233168	0.000	0.0
3633	1152556200000000000	ADANIENT	Adani Enterprises Limited	7.226	7.274	7.008	7.056	1967208	0.000	0.0
3634	1152556200000000000	AMBUJACEM	Ambuja Cements Limited	71.539	73.086	70.232	72.811	5026009	0.000	0.0
3635	1152556200000000000	ACC	ACC Limited	578.192	583.223	569.759	580.318	1495935	0.000	0.0
3636	1152556200000000000	NDTV	New Delhi Television Limited	168.284	168.284	162.488	162.933	84010	0.000	0.0
3637	1152642600000000000	ADANIENT	Adani Enterprises Limited	6.814	7.343	6.766	7.283	2859669	0.000	0.0
3638	1152642600000000000	AMBUJACEM	Ambuja Cements Limited	72.880	75.597	70.851	75.047	9758667	0.000	0.0
3639	1152642600000000000	NDTV	New Delhi Television Limited	162.488	170.810	157.038	168.829	469554	0.000	0.0
3640	1152642600000000000	ACC	ACC Limited	571.920	594.916	566.924	591.975	1366586	0.000	0.0
3641	1152729000000000000	AMBUJACEM	Ambuja Cements Limited	75.047	75.941	73.946	74.840	5904796	0.000	0.0
3642	1152729000000000000	ADANIENT	Adani Enterprises Limited	7.292	7.531	7.092	7.361	1545430	0.000	0.0
3643	1152729000000000000	NDTV	New Delhi Television Limited	170.222	177.190	165.245	174.353	309194	0.800	0.0
3644	1152729000000000000	ACC	ACC Limited	595.270	599.664	586.058	593.888	1345889	0.000	0.0
3645	1152815400000000000	NDTV	New Delhi Television Limited	172.213	174.005	168.231	169.077	131762	0.000	0.0
3646	1152815400000000000	AMBUJACEM	Ambuja Cements Limited	73.705	74.290	72.089	73.602	5109642	0.000	0.0
3647	1152815400000000000	ADANIENT	Adani Enterprises Limited	7.352	7.352	7.131	7.188	868843	0.000	0.0
3648	1152815400000000000	ACC	ACC Limited	553.779	595.270	538.578	591.727	1239858	0.000	0.0
3649	1153074600000000000	NDTV	New Delhi Television Limited	168.132	169.227	160.268	161.363	103721	0.000	0.0
3650	1153074600000000000	AMBUJACEM	Ambuja Cements Limited	72.261	74.565	70.920	71.573	7863916	0.000	0.0
3651	1153074600000000000	ACC	ACC Limited	591.018	596.546	577.731	581.877	1358324	0.000	0.0
3652	1153074600000000000	ADANIENT	Adani Enterprises Limited	7.226	7.226	6.904	6.943	792379	0.000	0.0
3653	1153161000000000000	NDTV	New Delhi Television Limited	164.050	164.249	146.929	149.467	616110	0.000	0.0
3654	1153161000000000000	AMBUJACEM	Ambuja Cements Limited	71.539	72.914	69.062	70.266	6401087	0.000	0.0
3655	1153161000000000000	ACC	ACC Limited	581.097	587.829	564.125	578.333	1497897	0.000	0.0
3656	1153161000000000000	ADANIENT	Adani Enterprises Limited	6.934	7.083	6.695	6.826	1521017	0.000	0.0
3657	1153247400000000000	ACC	ACC Limited	588.184	591.727	550.271	553.247	3781577	0.000	0.0
3658	1153247400000000000	ADANIENT	Adani Enterprises Limited	6.934	7.029	6.485	6.599	2207495	0.000	0.0
3659	1153247400000000000	NDTV	New Delhi Television Limited	151.806	155.042	142.598	145.187	736125	0.000	0.0
3660	1153247400000000000	AMBUJACEM	Ambuja Cements Limited	70.988	72.055	67.790	68.443	8341761	0.000	0.0
3661	1153333800000000000	ADANIENT	Adani Enterprises Limited	6.721	6.817	6.515	6.680	3080918	0.000	0.0
3662	1153333800000000000	ACC	ACC Limited	566.924	581.097	560.546	576.137	2265002	0.000	0.0
3663	1153333800000000000	AMBUJACEM	Ambuja Cements Limited	70.163	72.639	69.819	71.229	8002751	0.000	0.0
3664	1153333800000000000	NDTV	New Delhi Television Limited	149.318	151.309	146.381	148.820	285985	0.000	0.0
3665	1153420200000000000	ACC	ACC Limited	576.137	576.137	554.983	559.519	1148174	0.000	0.0
3666	1153420200000000000	AMBUJACEM	Ambuja Cements Limited	70.885	70.885	68.099	68.443	5207255	0.000	0.0
3667	1153420200000000000	ADANIENT	Adani Enterprises Limited	6.638	6.724	6.348	6.405	1789371	0.000	0.0
3668	1153420200000000000	NDTV	New Delhi Television Limited	148.571	148.571	143.345	145.734	152479	0.000	0.0
3669	1153679400000000000	ACC	ACC Limited	559.838	564.657	538.720	559.838	1194112	0.000	0.0
3670	1153679400000000000	AMBUJACEM	Ambuja Cements Limited	68.099	69.406	66.414	68.925	4462205	0.000	0.0
3671	1153679400000000000	NDTV	New Delhi Television Limited	144.340	146.829	142.350	145.137	218183	0.000	0.0
3672	1153679400000000000	ADANIENT	Adani Enterprises Limited	6.545	6.748	6.232	6.594	1832718	0.225	0.0
3673	1153765800000000000	NDTV	New Delhi Television Limited	147.327	150.811	147.078	148.322	170033	0.000	0.0
3674	1153765800000000000	AMBUJACEM	Ambuja Cements Limited	70.163	71.642	69.337	71.298	5483767	0.000	0.0
3675	1153765800000000000	ADANIENT	Adani Enterprises Limited	6.877	6.880	6.361	6.465	2758113	0.000	0.0
3676	1153765800000000000	ACC	ACC Limited	569.759	583.578	566.924	581.452	1506786	0.000	0.0
3677	1153852200000000000	NDTV	New Delhi Television Limited	151.110	160.268	146.331	154.345	427581	0.000	0.0
3678	1153852200000000000	ACC	ACC Limited	581.097	591.373	577.093	587.759	1218572	0.000	0.0
3679	1153852200000000000	ADANIENT	Adani Enterprises Limited	6.453	6.791	6.149	6.659	4583511	0.000	0.0
3680	1153852200000000000	AMBUJACEM	Ambuja Cements Limited	71.848	73.258	71.711	72.433	4895078	0.000	0.0
3681	1153938600000000000	ACC	ACC Limited	590.239	593.711	583.967	589.849	1274858	0.000	0.0
3682	1153938600000000000	ADANIENT	Adani Enterprises Limited	6.760	6.994	6.699	6.994	3810717	0.000	0.0
3683	1153938600000000000	NDTV	New Delhi Television Limited	155.290	158.277	150.363	155.042	334134	0.000	0.0
3684	1153938600000000000	AMBUJACEM	Ambuja Cements Limited	72.571	72.914	70.920	71.779	3932696	0.000	0.0
3685	1154025000000000000	ADANIENT	Adani Enterprises Limited	7.252	7.344	7.021	7.080	2835503	0.000	0.0
3686	1154025000000000000	AMBUJACEM	Ambuja Cements Limited	72.227	73.190	70.851	72.227	4750977	0.000	0.0
3687	1154025000000000000	ACC	ACC Limited	591.727	606.609	587.829	601.825	1278453	0.000	0.0
3688	1154025000000000000	NDTV	New Delhi Television Limited	157.182	164.249	152.553	154.544	265299	0.000	0.0
3689	1154284200000000000	AMBUJACEM	Ambuja Cements Limited	72.914	74.015	71.298	71.883	3333416	0.000	0.0
3690	1154284200000000000	ACC	ACC Limited	606.822	612.420	593.853	597.963	808756	0.000	0.0
3691	1154284200000000000	ADANIENT	Adani Enterprises Limited	7.369	7.375	7.043	7.071	1297419	0.000	0.0
3692	1154284200000000000	NDTV	New Delhi Television Limited	154.295	161.263	154.295	155.639	166613	0.000	0.0
3693	1154370600000000000	ADANIENT	Adani Enterprises Limited	6.889	7.129	6.834	6.902	1040469	0.000	0.0
3694	1154370600000000000	ACC	ACC Limited	604.129	630.703	588.184	605.617	1367062	0.000	0.0
3695	1154370600000000000	NDTV	New Delhi Television Limited	156.684	157.978	152.404	155.738	94329	0.000	0.0
3696	1154370600000000000	AMBUJACEM	Ambuja Cements Limited	71.539	72.158	69.819	70.885	3709671	0.000	0.0
3697	1154457000000000000	ACC	ACC Limited	606.609	617.805	603.101	615.432	1560091	0.000	0.0
3698	1154457000000000000	NDTV	New Delhi Television Limited	156.485	166.141	155.290	162.756	478687	0.000	0.0
3699	1154457000000000000	AMBUJACEM	Ambuja Cements Limited	71.195	72.949	70.885	72.811	6016780	0.000	0.0
3700	1154457000000000000	ADANIENT	Adani Enterprises Limited	6.945	7.037	6.699	6.978	2502416	0.000	0.0
3701	1154543400000000000	ACC	ACC Limited	616.530	620.782	607.530	610.577	1390724	0.000	0.0
3702	1154543400000000000	NDTV	New Delhi Television Limited	164.697	168.132	159.422	161.263	217647	0.000	0.0
3703	1154543400000000000	ADANIENT	Adani Enterprises Limited	7.107	7.252	6.978	7.135	2087684	0.000	0.0
3704	1154543400000000000	AMBUJACEM	Ambuja Cements Limited	73.568	74.290	72.571	72.983	6416261	0.000	0.0
3705	1154629800000000000	AMBUJACEM	Ambuja Cements Limited	72.983	73.740	72.227	72.914	3654435	0.000	0.0
3706	1154629800000000000	NDTV	New Delhi Television Limited	164.100	164.648	156.585	158.725	145353	0.000	0.0
3707	1154629800000000000	ACC	ACC Limited	611.038	618.939	606.609	610.683	1440274	0.000	0.0
3708	1154629800000000000	ADANIENT	Adani Enterprises Limited	7.160	7.249	7.037	7.083	774046	0.000	0.0
3709	1154889000000000000	ADANIENT	Adani Enterprises Limited	7.006	7.092	6.914	7.034	944746	0.000	0.0
3710	1154889000000000000	AMBUJACEM	Ambuja Cements Limited	71.711	72.914	71.264	71.504	2438858	0.000	0.0
3711	1154889000000000000	NDTV	New Delhi Television Limited	159.073	162.259	157.281	158.177	98409	0.000	0.0
3712	1154889000000000000	ACC	ACC Limited	609.444	611.570	601.294	603.314	537081	0.000	0.0
3713	1154975400000000000	NDTV	New Delhi Television Limited	158.277	168.729	158.277	164.598	449872	0.000	0.0
3714	1154975400000000000	ADANIENT	Adani Enterprises Limited	7.009	7.264	6.683	7.206	2186683	0.000	0.0
3715	1154975400000000000	AMBUJACEM	Ambuja Cements Limited	72.674	72.674	70.335	72.295	1182422	0.000	0.0
3716	1154975400000000000	ACC	ACC Limited	604.979	614.652	604.979	612.916	700792	0.000	0.0
3717	1155061800000000000	NDTV	New Delhi Television Limited	166.738	171.118	164.747	168.729	420088	0.000	0.0
3718	1155061800000000000	ACC	ACC Limited	610.790	618.940	607.530	614.758	1017986	0.000	0.0
3719	1155061800000000000	AMBUJACEM	Ambuja Cements Limited	72.502	73.671	71.607	73.499	2420495	0.000	0.0
3720	1155061800000000000	ADANIENT	Adani Enterprises Limited	7.129	7.332	7.129	7.255	3165329	0.000	0.0
3721	1155148200000000000	AMBUJACEM	Ambuja Cements Limited	73.465	74.462	72.433	73.224	4240621	0.000	0.0
3722	1155148200000000000	NDTV	New Delhi Television Limited	168.729	178.584	168.231	174.801	802252	0.000	0.0
3723	1155148200000000000	ACC	ACC Limited	614.404	624.325	613.696	620.676	922565	0.000	0.0
3724	1155148200000000000	ADANIENT	Adani Enterprises Limited	7.356	7.983	7.267	7.962	13249070	0.000	0.0
3725	1155234600000000000	ADANIENT	Adani Enterprises Limited	8.051	8.475	7.989	8.207	11752623	0.000	0.0
3726	1155234600000000000	NDTV	New Delhi Television Limited	176.394	177.788	171.666	173.657	180004	0.000	0.0
3727	1155234600000000000	ACC	ACC Limited	620.073	629.995	613.341	624.184	1035187	0.000	0.0
3728	1155234600000000000	AMBUJACEM	Ambuja Cements Limited	73.534	74.221	72.467	73.155	2707224	0.000	0.0
3729	1155493800000000000	AMBUJACEM	Ambuja Cements Limited	73.946	74.634	73.258	74.290	3121337	0.000	0.0
3730	1155493800000000000	NDTV	New Delhi Television Limited	175.598	180.376	167.435	175.896	392861	0.000	0.0
3731	1155493800000000000	ADANIENT	Adani Enterprises Limited	8.297	8.426	8.226	8.337	5605112	0.000	0.0
3732	1155493800000000000	ACC	ACC Limited	625.034	630.703	620.924	629.144	695976	0.000	0.0
3733	1155666600000000000	AMBUJACEM	Ambuja Cements Limited	74.978	75.563	74.359	74.840	5428626	0.000	0.0
3734	1155666600000000000	NDTV	New Delhi Television Limited	177.190	181.172	175.199	179.729	483596	0.000	0.0
3735	1155666600000000000	ADANIENT	Adani Enterprises Limited	8.420	9.000	8.297	8.656	19307824	0.000	0.0
3736	1155666600000000000	ACC	ACC Limited	630.703	636.372	625.743	628.046	909041	0.000	0.0
3737	1155753000000000000	NDTV	New Delhi Television Limited	183.163	183.661	175.896	179.082	496566	0.000	0.0
3738	1155753000000000000	ADANIENT	Adani Enterprises Limited	8.751	8.779	8.226	8.238	4562908	0.000	0.0
3739	1155753000000000000	AMBUJACEM	Ambuja Cements Limited	74.978	75.322	73.671	74.359	1489328	0.000	0.0
3740	1155753000000000000	ACC	ACC Limited	632.120	635.593	620.463	630.491	897657	0.000	0.0
3741	1155839400000000000	NDTV	New Delhi Television Limited	180.177	184.159	178.186	180.874	225679	0.000	0.0
3742	1155839400000000000	AMBUJACEM	Ambuja Cements Limited	74.978	76.044	73.843	75.700	3805996	0.000	0.0
3743	1155839400000000000	ADANIENT	Adani Enterprises Limited	8.358	8.420	7.830	8.048	2758739	0.000	0.0
3744	1155839400000000000	ACC	ACC Limited	630.987	642.750	629.995	639.916	1150250	0.000	0.0
3745	1156098600000000000	NDTV	New Delhi Television Limited	181.172	190.032	180.226	188.638	633228	0.000	0.0
3746	1156098600000000000	ADANIENT	Adani Enterprises Limited	8.152	8.152	7.774	7.814	1891892	0.000	0.0
3747	1156098600000000000	AMBUJACEM	Ambuja Cements Limited	76.285	76.423	74.428	76.044	2541538	0.000	0.0
3748	1156098600000000000	ACC	ACC Limited	642.750	649.766	637.790	647.144	843661	0.000	0.0
3749	1156185000000000000	ADANIENT	Adani Enterprises Limited	7.814	8.106	7.630	7.688	3804193	0.000	0.0
3750	1156185000000000000	ACC	ACC Limited	647.356	651.927	639.809	643.175	799104	0.000	0.0
3751	1156185000000000000	AMBUJACEM	Ambuja Cements Limited	76.354	77.042	75.116	75.528	3253390	0.000	0.0
3752	1156185000000000000	NDTV	New Delhi Television Limited	193.814	193.814	184.258	185.104	321901	0.000	0.0
3753	1156271400000000000	AMBUJACEM	Ambuja Cements Limited	75.666	76.182	74.840	75.735	5257839	0.000	0.0
3754	1156271400000000000	ACC	ACC Limited	642.680	644.805	631.766	633.928	475517	0.000	0.0
3755	1156271400000000000	ADANIENT	Adani Enterprises Limited	7.805	7.805	7.498	7.531	1884116	0.000	0.0
3756	1156271400000000000	NDTV	New Delhi Television Limited	186.548	188.937	181.172	182.367	187887	0.000	0.0
3757	1156357800000000000	ACC	ACC Limited	637.081	647.605	627.691	646.294	849178	0.000	0.0
3758	1156357800000000000	AMBUJACEM	Ambuja Cements Limited	75.012	78.693	74.978	78.383	6012170	0.000	0.0
3759	1156357800000000000	ADANIENT	Adani Enterprises Limited	7.467	7.528	7.252	7.369	3296152	0.000	0.0
3760	1156357800000000000	NDTV	New Delhi Television Limited	183.362	183.362	177.439	182.168	170840	0.000	0.0
3761	1156444200000000000	ACC	ACC Limited	649.128	651.254	641.439	644.061	545686	0.000	0.0
3762	1156444200000000000	ADANIENT	Adani Enterprises Limited	7.498	7.614	7.255	7.479	8741526	0.000	0.0
3763	1156444200000000000	NDTV	New Delhi Television Limited	184.159	190.629	183.064	187.493	524016	0.000	0.0
3764	1156444200000000000	AMBUJACEM	Ambuja Cements Limited	78.417	79.036	78.245	78.555	2521533	0.000	0.0
3765	1156703400000000000	NDTV	New Delhi Television Limited	188.887	193.516	187.145	192.471	514356	0.000	0.0
3766	1156703400000000000	ADANIENT	Adani Enterprises Limited	7.559	7.796	7.559	7.688	4560115	0.000	0.0
3767	1156703400000000000	ACC	ACC Limited	639.207	649.837	639.207	647.427	410203	0.000	0.0
3768	1156703400000000000	AMBUJACEM	Ambuja Cements Limited	78.417	80.068	78.073	79.793	2519876	0.000	0.0
3769	1156789800000000000	ACC	ACC Limited	649.128	653.380	644.876	646.542	511956	0.000	0.0
3770	1156789800000000000	ADANIENT	Adani Enterprises Limited	7.796	7.866	7.633	7.667	2338136	0.000	0.0
3771	1156789800000000000	AMBUJACEM	Ambuja Cements Limited	81.169	81.169	78.624	78.933	2669121	0.000	0.0
3772	1156789800000000000	NDTV	New Delhi Television Limited	195.108	196.353	193.366	193.964	345745	0.000	0.0
3773	1156876200000000000	NDTV	New Delhi Television Limited	195.108	201.081	192.769	199.837	381312	0.000	0.0
3774	1156876200000000000	ACC	ACC Limited	646.294	655.506	642.750	653.557	776472	0.000	0.0
3775	1156876200000000000	ADANIENT	Adani Enterprises Limited	7.667	7.731	7.375	7.495	1421522	0.000	0.0
3776	1156876200000000000	AMBUJACEM	Ambuja Cements Limited	78.933	79.277	77.833	78.933	1868165	0.000	0.0
3777	1156962600000000000	ADANIENT	Adani Enterprises Limited	7.676	7.676	7.319	7.372	919980	0.000	0.0
3778	1156962600000000000	AMBUJACEM	Ambuja Cements Limited	79.380	79.380	76.732	77.282	3987100	0.000	0.0
3779	1156962600000000000	NDTV	New Delhi Television Limited	202.077	204.466	192.321	194.163	715792	0.000	0.0
3780	1156962600000000000	ACC	ACC Limited	655.506	658.837	641.404	644.699	849757	0.000	0.0
3781	1157049000000000000	ADANIENT	Adani Enterprises Limited	7.080	7.559	7.080	7.338	4669148	0.000	0.0
3782	1157049000000000000	ACC	ACC Limited	641.333	651.254	641.333	647.605	650704	0.000	0.0
3783	1157049000000000000	NDTV	New Delhi Television Limited	194.113	198.095	188.190	195.009	697147	0.000	0.0
3784	1157049000000000000	AMBUJACEM	Ambuja Cements Limited	77.386	78.761	77.248	78.177	1028343	0.000	0.0
3785	1157308200000000000	ACC	ACC Limited	648.419	655.506	648.419	652.388	436994	0.000	0.0
3786	1157308200000000000	ADANIENT	Adani Enterprises Limited	7.485	7.707	7.405	7.707	9360361	0.000	0.0
3787	1157308200000000000	NDTV	New Delhi Television Limited	196.104	210.936	195.606	206.357	722198	0.000	0.0
3788	1157308200000000000	AMBUJACEM	Ambuja Cements Limited	79.312	79.312	78.417	78.658	1127061	0.000	0.0
3789	1157394600000000000	ADANIENT	Adani Enterprises Limited	7.713	8.094	7.713	7.906	9096352	0.000	0.0
3790	1157394600000000000	ACC	ACC Limited	654.018	670.069	650.368	668.049	1221269	0.000	0.0
3791	1157394600000000000	AMBUJACEM	Ambuja Cements Limited	78.658	79.931	78.417	79.690	2405648	0.000	0.0
3792	1157394600000000000	NDTV	New Delhi Television Limited	211.036	215.764	209.045	212.330	982159	0.000	0.0
3793	1157481000000000000	ACC	ACC Limited	671.805	674.640	662.026	666.242	690443	0.000	0.0
3794	1157481000000000000	AMBUJACEM	Ambuja Cements Limited	75.666	80.481	75.666	80.240	3324194	0.000	0.0
3795	1157481000000000000	NDTV	New Delhi Television Limited	213.226	215.963	212.180	213.624	407031	0.000	0.0
3796	1157481000000000000	ADANIENT	Adani Enterprises Limited	7.999	8.290	7.866	8.002	5794406	0.000	0.0
3797	1157567400000000000	NDTV	New Delhi Television Limited	213.624	214.669	209.343	211.434	230342	0.000	0.0
3798	1157567400000000000	ADANIENT	Adani Enterprises Limited	8.066	8.066	7.682	7.823	5003423	0.000	0.0
3799	1157567400000000000	ACC	ACC Limited	659.049	673.541	659.049	671.876	611584	0.000	0.0
3800	1157567400000000000	AMBUJACEM	Ambuja Cements Limited	79.793	80.412	79.105	79.449	2254941	0.000	0.0
3801	1157653800000000000	ADANIENT	Adani Enterprises Limited	7.682	8.011	7.682	7.894	4383713	0.000	0.0
3802	1157653800000000000	NDTV	New Delhi Television Limited	212.728	220.592	212.031	217.208	856780	0.000	0.0
3803	1157653800000000000	AMBUJACEM	Ambuja Cements Limited	79.449	80.137	78.933	79.277	1012248	0.000	0.0
3804	1157653800000000000	ACC	ACC Limited	673.541	678.183	666.313	670.600	505663	0.000	0.0
3805	1157913000000000000	ADANIENT	Adani Enterprises Limited	7.774	7.928	7.562	7.651	2601584	0.000	0.0
3806	1157913000000000000	NDTV	New Delhi Television Limited	218.004	218.900	194.412	197.498	471372	0.000	0.0
3807	1157913000000000000	AMBUJACEM	Ambuja Cements Limited	79.105	79.518	75.012	75.666	2143963	0.000	0.0
3808	1157913000000000000	ACC	ACC Limited	671.096	673.222	631.731	642.219	704277	0.000	0.0
3809	1157999400000000000	AMBUJACEM	Ambuja Cements Limited	75.666	77.214	74.015	76.904	2739247	0.000	0.0
3810	1157999400000000000	ADANIENT	Adani Enterprises Limited	7.498	7.618	7.378	7.556	2109501	0.000	0.0
3811	1157999400000000000	NDTV	New Delhi Television Limited	199.090	212.828	197.597	211.185	430518	0.000	0.0
3812	1157999400000000000	ACC	ACC Limited	639.916	660.467	633.538	658.518	1034964	0.000	0.0
3813	1158085800000000000	AMBUJACEM	Ambuja Cements Limited	77.592	78.486	77.248	78.039	2054807	0.000	0.0
3814	1158085800000000000	ACC	ACC Limited	661.175	667.553	657.632	660.290	536977	0.000	0.0
3815	1158085800000000000	ADANIENT	Adani Enterprises Limited	7.449	7.894	7.449	7.700	2809798	0.000	0.0
3816	1158085800000000000	NDTV	New Delhi Television Limited	216.411	216.511	209.294	213.325	354212	0.000	0.0
3817	1158172200000000000	ACC	ACC Limited	668.262	673.223	662.593	669.502	797768	0.000	0.0
3818	1158172200000000000	ADANIENT	Adani Enterprises Limited	7.756	7.928	7.719	7.753	2227407	0.000	0.0
3819	1158172200000000000	AMBUJACEM	Ambuja Cements Limited	78.555	79.380	78.452	79.174	2414867	0.000	0.0
3820	1158172200000000000	NDTV	New Delhi Television Limited	215.018	216.212	211.036	212.031	244575	0.000	0.0
3821	1158258600000000000	ACC	ACC Limited	671.770	679.459	666.207	676.411	820021	0.000	0.0
3822	1158258600000000000	AMBUJACEM	Ambuja Cements Limited	79.621	79.793	78.486	79.312	2166540	0.000	0.0
3823	1158258600000000000	ADANIENT	Adani Enterprises Limited	7.863	7.863	7.562	7.657	1856897	0.000	0.0
3824	1158258600000000000	NDTV	New Delhi Television Limited	213.524	220.393	207.054	218.999	508215	0.000	0.0
3825	1158517800000000000	AMBUJACEM	Ambuja Cements Limited	79.793	80.447	79.552	79.862	1767339	0.000	0.0
3826	1158517800000000000	NDTV	New Delhi Television Limited	223.777	225.171	219.198	220.492	617894	0.000	0.0
3827	1158517800000000000	ADANIENT	Adani Enterprises Limited	7.651	7.848	7.651	7.719	2142031	0.000	0.0
3828	1158517800000000000	ACC	ACC Limited	679.175	684.561	674.321	677.333	507722	0.000	0.0
3829	1158604200000000000	ACC	ACC Limited	677.333	681.939	660.112	666.065	567988	0.000	0.0
3830	1158604200000000000	AMBUJACEM	Ambuja Cements Limited	78.658	80.206	77.558	78.039	2128721	0.000	0.0
3831	1158604200000000000	ADANIENT	Adani Enterprises Limited	7.787	7.956	7.636	7.688	5243527	0.000	0.0
3832	1158604200000000000	NDTV	New Delhi Television Limited	220.990	222.483	209.045	211.085	289861	0.000	0.0
3833	1158690600000000000	NDTV	New Delhi Television Limited	208.049	215.018	204.068	210.936	518526	0.000	0.0
3834	1158690600000000000	ADANIENT	Adani Enterprises Limited	7.559	7.682	7.528	7.621	1136897	0.000	0.0
3835	1158690600000000000	AMBUJACEM	Ambuja Cements Limited	78.039	78.624	76.938	78.245	2663412	0.000	0.0
3836	1158690600000000000	ACC	ACC Limited	666.136	675.349	659.758	672.053	356657	0.000	0.0
3837	1158777000000000000	ACC	ACC Limited	676.766	689.521	673.222	687.218	730488	0.000	0.0
3838	1158777000000000000	AMBUJACEM	Ambuja Cements Limited	78.486	79.931	78.314	79.759	4088502	0.000	0.0
3839	1158777000000000000	ADANIENT	Adani Enterprises Limited	7.793	7.928	7.691	7.814	3158830	0.000	0.0
3840	1158777000000000000	NDTV	New Delhi Television Limited	212.628	214.769	209.194	212.529	148697	0.000	0.0
3841	1158863400000000000	NDTV	New Delhi Television Limited	213.524	213.524	207.800	209.841	146614	0.000	0.0
3842	1158863400000000000	ADANIENT	Adani Enterprises Limited	7.774	7.866	7.608	7.642	954597	0.000	0.0
3843	1158863400000000000	ACC	ACC Limited	690.230	695.899	684.561	693.490	802499	0.000	0.0
3844	1158863400000000000	AMBUJACEM	Ambuja Cements Limited	80.412	81.169	79.518	80.825	3123046	0.000	0.0
3845	1159122600000000000	ACC	ACC Limited	690.230	696.608	681.726	685.482	306002	0.000	0.0
3846	1159122600000000000	NDTV	New Delhi Television Limited	211.036	212.828	208.099	208.846	195738	0.000	0.0
3847	1159122600000000000	AMBUJACEM	Ambuja Cements Limited	81.169	81.582	80.137	80.550	3923318	0.000	0.0
3848	1159122600000000000	ADANIENT	Adani Enterprises Limited	7.627	7.744	7.590	7.642	2131279	0.000	0.0
3849	1159209000000000000	ACC	ACC Limited	681.903	694.482	669.679	692.356	385325	0.000	0.0
3850	1159209000000000000	AMBUJACEM	Ambuja Cements Limited	80.137	81.135	79.828	80.653	2320461	0.000	0.0
3851	1159209000000000000	ADANIENT	Adani Enterprises Limited	7.670	7.744	7.621	7.719	1626840	0.000	0.0
3852	1159209000000000000	NDTV	New Delhi Television Limited	211.932	211.932	208.199	209.244	162300	0.000	0.0
3853	1159295400000000000	AMBUJACEM	Ambuja Cements Limited	80.825	81.169	80.378	80.722	3704594	0.000	0.0
3854	1159295400000000000	ACC	ACC Limited	693.773	701.533	690.620	696.147	709425	0.000	0.0
3855	1159295400000000000	ADANIENT	Adani Enterprises Limited	7.621	7.928	7.621	7.820	3297835	0.000	0.0
3856	1159295400000000000	NDTV	New Delhi Television Limited	211.932	215.017	209.543	212.579	308863	0.000	0.0
3857	1159381800000000000	NDTV	New Delhi Television Limited	214.918	215.117	209.941	212.927	277790	0.000	0.0
3858	1159381800000000000	ADANIENT	Adani Enterprises Limited	7.842	7.928	7.774	7.879	1700185	0.000	0.0
3859	1159381800000000000	ACC	ACC Limited	698.025	704.403	687.750	691.116	630005	0.000	0.0
3860	1159381800000000000	AMBUJACEM	Ambuja Cements Limited	81.719	81.719	78.933	79.346	2827383	0.000	0.0
3861	1159468200000000000	AMBUJACEM	Ambuja Cements Limited	79.621	81.169	79.174	80.378	1649552	0.000	0.0
3862	1159468200000000000	NDTV	New Delhi Television Limited	214.968	221.239	213.027	219.447	632146	0.000	0.0
3863	1159468200000000000	ACC	ACC Limited	690.584	707.947	690.584	704.013	602994	0.000	0.0
3864	1159468200000000000	ADANIENT	Adani Enterprises Limited	7.928	8.275	7.805	8.275	9359487	0.000	0.0
3865	1159813800000000000	AMBUJACEM	Ambuja Cements Limited	80.378	81.169	79.724	80.481	1268719	0.000	0.0
3866	1159813800000000000	ADANIENT	Adani Enterprises Limited	8.567	8.690	8.143	8.214	5932393	0.000	0.0
3867	1159813800000000000	NDTV	New Delhi Television Limited	221.986	222.882	217.655	218.651	216088	0.000	0.0
3868	1159813800000000000	ACC	ACC Limited	704.403	710.569	700.860	702.454	577864	0.000	0.0
3869	1159900200000000000	NDTV	New Delhi Television Limited	220.045	220.990	210.090	214.072	328539	0.000	0.0
3870	1159900200000000000	AMBUJACEM	Ambuja Cements Limited	81.100	81.135	79.931	80.481	3163500	0.000	0.0
3871	1159900200000000000	ACC	ACC Limited	703.695	705.112	687.927	693.596	861231	0.000	0.0
3872	1159900200000000000	ADANIENT	Adani Enterprises Limited	8.254	8.625	8.112	8.589	9651394	0.000	0.0
3873	1159986600000000000	ADANIENT	Adani Enterprises Limited	8.788	9.019	8.635	9.019	5976001	0.000	0.0
3874	1159986600000000000	AMBUJACEM	Ambuja Cements Limited	81.169	83.233	80.619	82.992	5821052	0.000	0.0
3875	1159986600000000000	ACC	ACC Limited	699.939	702.880	694.411	697.033	622892	0.000	0.0
3876	1159986600000000000	NDTV	New Delhi Television Limited	214.022	221.936	214.022	219.895	225733	0.000	0.0
3877	1160073000000000000	AMBUJACEM	Ambuja Cements Limited	83.233	85.021	82.579	83.852	4299394	0.000	0.0
3878	1160073000000000000	ACC	ACC Limited	700.151	704.545	697.671	699.301	335363	0.000	0.0
3879	1160073000000000000	NDTV	New Delhi Television Limited	219.348	223.977	218.701	221.189	348009	0.000	0.0
3880	1160073000000000000	ADANIENT	Adani Enterprises Limited	9.366	9.452	8.678	8.736	10625799	0.000	0.0
3881	1160332200000000000	AMBUJACEM	Ambuja Cements Limited	83.920	85.640	82.545	85.090	3244352	0.000	0.0
3882	1160332200000000000	ACC	ACC Limited	693.774	705.112	693.065	694.978	509498	0.000	0.0
3883	1160332200000000000	ADANIENT	Adani Enterprises Limited	8.788	9.142	8.333	9.053	6280760	0.000	0.0
3884	1160332200000000000	NDTV	New Delhi Television Limited	218.999	233.632	218.750	232.338	868288	0.000	0.0
3885	1160418600000000000	NDTV	New Delhi Television Limited	234.031	235.922	225.221	226.465	563667	0.000	0.0
3886	1160418600000000000	ADANIENT	Adani Enterprises Limited	9.157	9.329	8.441	8.656	4531343	0.000	0.0
3887	1160418600000000000	ACC	ACC Limited	701.498	706.884	698.025	699.478	515117	0.000	0.0
3888	1160418600000000000	AMBUJACEM	Ambuja Cements Limited	85.159	86.190	84.127	84.677	3610815	0.000	0.0
3889	1160505000000000000	AMBUJACEM	Ambuja Cements Limited	85.571	85.778	81.719	82.373	2951550	0.000	0.0
3890	1160505000000000000	ADANIENT	Adani Enterprises Limited	8.850	8.973	8.549	8.628	5342395	0.000	0.0
3891	1160505000000000000	ACC	ACC Limited	705.183	705.183	685.022	688.459	613106	0.000	0.0
3892	1160505000000000000	NDTV	New Delhi Television Limited	226.963	228.954	217.655	220.094	246688	0.000	0.0
3893	1160591400000000000	ADANIENT	Adani Enterprises Limited	8.696	8.877	8.619	8.797	2510153	0.000	0.0
3894	1160591400000000000	AMBUJACEM	Ambuja Cements Limited	82.545	83.852	81.857	83.576	994709	0.000	0.0
3895	1160591400000000000	ACC	ACC Limited	690.230	705.041	682.435	701.569	386440	0.000	0.0
3896	1160591400000000000	NDTV	New Delhi Television Limited	209.045	231.791	204.963	229.850	524742	0.000	0.0
3897	1160677800000000000	AMBUJACEM	Ambuja Cements Limited	84.196	84.608	83.198	84.058	1830845	0.000	0.0
3898	1160677800000000000	NDTV	New Delhi Television Limited	231.442	243.089	231.442	238.709	1600344	0.000	0.0
3899	1160677800000000000	ADANIENT	Adani Enterprises Limited	8.880	9.003	8.665	8.721	2542801	0.000	0.0
3900	1160677800000000000	ACC	ACC Limited	702.986	715.317	695.191	712.836	768132	0.000	0.0
3901	1160937000000000000	NDTV	New Delhi Television Limited	241.297	242.940	236.917	239.804	547248	0.000	0.0
3902	1160937000000000000	ADANIENT	Adani Enterprises Limited	8.819	8.911	8.607	8.635	2432685	0.000	0.0
3903	1160937000000000000	AMBUJACEM	Ambuja Cements Limited	83.336	84.883	83.232	83.473	1294837	0.000	0.0
3904	1160937000000000000	ACC	ACC Limited	715.919	719.994	707.238	709.931	726511	0.000	0.0
3905	1161023400000000000	ACC	ACC Limited	710.781	715.884	701.852	705.360	440155	0.000	0.0
3906	1161023400000000000	AMBUJACEM	Ambuja Cements Limited	83.473	83.920	82.201	82.510	1944649	0.000	0.0
3907	1161023400000000000	NDTV	New Delhi Television Limited	239.904	239.904	224.275	226.117	1289410	0.000	0.0
3908	1161023400000000000	ADANIENT	Adani Enterprises Limited	8.665	8.721	8.432	8.472	1701516	0.000	0.0
3909	1161109800000000000	NDTV	New Delhi Television Limited	223.977	226.913	219.049	219.497	1286634	0.000	0.0
3910	1161109800000000000	ADANIENT	Adani Enterprises Limited	8.469	8.542	8.306	8.413	1129968	0.000	0.0
3911	1161109800000000000	ACC	ACC Limited	705.891	712.057	696.502	703.199	542956	0.000	0.0
3912	1161109800000000000	AMBUJACEM	Ambuja Cements Limited	82.407	83.576	82.098	82.476	2362403	0.000	0.0
3913	1161196200000000000	NDTV	New Delhi Television Limited	220.990	221.886	206.556	210.438	783568	0.000	0.0
3914	1161196200000000000	ADANIENT	Adani Enterprises Limited	8.481	8.911	8.358	8.561	4016426	0.000	0.0
3915	1161196200000000000	ACC	ACC Limited	705.112	708.655	688.813	695.935	624585	0.000	0.0
3916	1161196200000000000	AMBUJACEM	Ambuja Cements Limited	82.545	83.714	81.891	83.267	1851454	0.000	0.0
3917	1161282600000000000	NDTV	New Delhi Television Limited	205.063	219.149	205.063	216.063	1047451	0.000	0.0
3918	1161282600000000000	AMBUJACEM	Ambuja Cements Limited	83.920	84.264	82.269	83.542	3739531	0.000	0.0
3919	1161282600000000000	ACC	ACC Limited	699.443	705.821	685.978	692.817	985068	0.000	0.0
3920	1161282600000000000	ADANIENT	Adani Enterprises Limited	8.601	8.911	8.524	8.628	2387420	0.000	0.0
3921	1161541800000000000	ACC	ACC Limited	690.974	694.411	688.140	690.833	345034	0.000	0.0
3922	1161541800000000000	AMBUJACEM	Ambuja Cements Limited	84.608	84.608	82.923	83.129	2699852	0.000	0.0
3923	1161541800000000000	NDTV	New Delhi Television Limited	219.547	224.225	216.511	221.637	723507	0.000	0.0
3924	1161541800000000000	ADANIENT	Adani Enterprises Limited	8.684	8.684	8.392	8.423	1209603	0.000	0.0
3925	1161801000000000000	ACC	ACC Limited	698.238	698.238	687.750	690.655	575641	0.000	0.0
3926	1161801000000000000	AMBUJACEM	Ambuja Cements Limited	83.129	83.576	82.201	82.510	3454501	0.000	0.0
3927	1161801000000000000	NDTV	New Delhi Television Limited	224.823	227.759	219.995	225.072	1076895	0.000	0.0
3928	1161801000000000000	ADANIENT	Adani Enterprises Limited	8.327	8.536	8.300	8.337	890255	0.000	0.0
3929	1161887400000000000	ADANIENT	Adani Enterprises Limited	8.297	8.880	8.297	8.690	4688238	0.000	0.0
3930	1161887400000000000	AMBUJACEM	Ambuja Cements Limited	82.820	83.542	82.579	82.992	3280207	0.000	0.0
3931	1161887400000000000	ACC	ACC Limited	694.270	701.569	690.656	697.211	359216	0.000	0.0
3932	1161887400000000000	NDTV	New Delhi Television Limited	226.714	227.560	222.583	223.529	236933	0.000	0.0
3933	1162146600000000000	ADANIENT	Adani Enterprises Limited	8.665	8.782	8.241	8.416	2319672	0.000	0.0
3934	1162146600000000000	NDTV	New Delhi Television Limited	222.085	226.814	219.995	222.085	163180	0.000	0.0
3935	1162146600000000000	AMBUJACEM	Ambuja Cements Limited	82.510	83.404	82.201	82.373	1268681	0.000	0.0
3936	1162146600000000000	ACC	ACC Limited	698.025	702.100	692.356	696.502	360621	0.000	0.0
3937	1162233000000000000	ACC	ACC Limited	695.899	696.502	683.285	685.128	793230	0.000	0.0
3938	1162233000000000000	AMBUJACEM	Ambuja Cements Limited	82.889	83.198	79.828	80.825	1887985	0.000	0.0
3939	1162233000000000000	NDTV	New Delhi Television Limited	224.922	224.972	215.515	216.411	256022	0.000	0.0
3940	1162233000000000000	ADANIENT	Adani Enterprises Limited	8.509	8.751	8.235	8.309	2619408	0.000	0.0
3941	1162319400000000000	NDTV	New Delhi Television Limited	218.004	225.967	214.122	224.574	436523	0.000	0.0
3942	1162319400000000000	ACC	ACC Limited	688.104	700.151	683.427	693.171	852233	0.000	0.0
3943	1162319400000000000	AMBUJACEM	Ambuja Cements Limited	80.515	82.751	80.481	82.235	3422277	0.000	0.0
3944	1162319400000000000	ADANIENT	Adani Enterprises Limited	8.386	8.496	8.186	8.241	1337125	0.000	0.0
3945	1162405800000000000	NDTV	New Delhi Television Limited	224.972	230.945	224.126	225.370	574617	0.000	0.0
3946	1162405800000000000	AMBUJACEM	Ambuja Cements Limited	82.897	84.046	82.235	83.245	3803138	1.500	0.0
3947	1162405800000000000	ADANIENT	Adani Enterprises Limited	8.294	8.542	8.290	8.463	3436645	0.000	0.0
3948	1162405800000000000	ACC	ACC Limited	694.482	701.569	694.482	696.466	459796	0.000	0.0
3949	1162492200000000000	AMBUJACEM	Ambuja Cements Limited	83.315	86.624	82.409	86.206	5868904	0.000	0.0
3950	1162492200000000000	ACC	ACC Limited	694.482	715.742	690.230	713.686	902598	0.000	0.0
3951	1162492200000000000	ADANIENT	Adani Enterprises Limited	8.478	8.542	8.333	8.398	1667016	0.000	0.0
3952	1162492200000000000	NDTV	New Delhi Television Limited	227.759	235.424	224.176	234.329	797208	0.000	0.0
3953	1162751400000000000	ACC	ACC Limited	702.348	726.372	651.821	722.261	1074516	0.000	0.0
3954	1162751400000000000	AMBUJACEM	Ambuja Cements Limited	86.554	89.689	85.857	89.341	8268475	0.000	0.0
3955	1162751400000000000	NDTV	New Delhi Television Limited	234.927	238.361	231.940	235.623	551175	0.000	0.0
3956	1162751400000000000	ADANIENT	Adani Enterprises Limited	8.472	9.185	8.318	8.973	13483537	0.000	0.0
3957	1162837800000000000	ACC	ACC Limited	724.954	724.954	702.348	713.793	616574	0.000	0.0
3958	1162837800000000000	AMBUJACEM	Ambuja Cements Limited	88.609	91.918	88.400	91.152	8610712	0.000	0.0
3959	1162837800000000000	NDTV	New Delhi Television Limited	236.917	238.510	230.049	232.438	641260	0.000	0.0
3960	1162837800000000000	ADANIENT	Adani Enterprises Limited	9.092	9.458	8.997	9.071	9470073	0.000	0.0
3961	1162924200000000000	ADANIENT	Adani Enterprises Limited	9.083	9.157	8.423	8.671	4064757	0.000	0.0
3962	1162924200000000000	ACC	ACC Limited	713.616	715.529	699.088	707.805	771211	0.000	0.0
3963	1162924200000000000	AMBUJACEM	Ambuja Cements Limited	91.256	93.416	90.560	91.500	7532172	0.000	0.0
3964	1162924200000000000	NDTV	New Delhi Television Limited	229.004	237.515	229.004	231.393	499122	0.000	0.0
3965	1163010600000000000	ACC	ACC Limited	707.805	714.218	705.183	706.990	457929	0.000	0.0
3966	1163010600000000000	AMBUJACEM	Ambuja Cements Limited	91.953	92.998	90.560	91.361	3992708	0.000	0.0
3967	1163010600000000000	NDTV	New Delhi Television Limited	232.836	236.868	228.157	229.302	467130	0.000	0.0
3968	1163010600000000000	ADANIENT	Adani Enterprises Limited	8.764	9.341	8.736	9.139	6247461	0.000	0.0
3969	1163097000000000000	ADANIENT	Adani Enterprises Limited	9.188	9.489	9.065	9.332	9197778	0.000	0.0
3970	1163097000000000000	NDTV	New Delhi Television Limited	227.909	244.881	224.275	241.596	1996012	0.000	0.0
3971	1163097000000000000	ACC	ACC Limited	717.868	723.183	695.191	719.427	957789	0.000	0.0
3972	1163097000000000000	AMBUJACEM	Ambuja Cements Limited	91.883	94.008	90.560	93.590	7769234	0.000	0.0
3973	1163356200000000000	ACC	ACC Limited	719.994	729.560	715.742	722.580	662417	0.000	0.0
3974	1163356200000000000	AMBUJACEM	Ambuja Cements Limited	94.530	97.352	93.694	95.366	5760207	0.000	0.0
3975	1163356200000000000	ADANIENT	Adani Enterprises Limited	9.403	9.587	9.003	9.139	7046377	0.000	0.0
3976	1163356200000000000	NDTV	New Delhi Television Limited	243.089	251.750	242.890	248.763	1776044	0.000	0.0
3977	1163442600000000000	AMBUJACEM	Ambuja Cements Limited	95.993	96.481	93.416	94.461	3545340	0.000	0.0
3978	1163442600000000000	ADANIENT	Adani Enterprises Limited	9.280	9.366	8.865	8.997	5955176	0.000	0.0
3979	1163442600000000000	ACC	ACC Limited	722.120	727.364	710.781	713.758	713760	0.000	0.0
3980	1163442600000000000	NDTV	New Delhi Television Limited	248.863	253.641	240.252	242.840	647508	0.000	0.0
3981	1163529000000000000	NDTV	New Delhi Television Limited	243.388	244.881	237.515	238.908	322093	0.000	0.0
3982	1163529000000000000	ACC	ACC Limited	717.159	724.954	709.612	722.368	574545	0.000	0.0
3983	1163529000000000000	AMBUJACEM	Ambuja Cements Limited	94.495	96.829	91.396	95.819	2910626	0.000	0.0
3984	1163529000000000000	ADANIENT	Adani Enterprises Limited	9.148	9.218	8.899	8.994	2153879	0.000	0.0
3985	1163615400000000000	NDTV	New Delhi Television Limited	239.904	247.469	238.908	241.696	569706	0.000	0.0
3986	1163615400000000000	AMBUJACEM	Ambuja Cements Limited	96.411	98.571	93.207	96.237	6406124	0.000	0.0
3987	1163615400000000000	ADANIENT	Adani Enterprises Limited	9.080	9.894	9.034	9.873	36197017	0.000	0.0
3988	1163615400000000000	ACC	ACC Limited	724.954	775.269	719.037	768.714	2556858	0.000	0.0
3989	1163701800000000000	ADANIENT	Adani Enterprises Limited	10.103	10.570	9.320	9.584	35148784	0.000	0.0
3990	1163701800000000000	ACC	ACC Limited	775.977	786.430	756.525	777.395	2500571	0.000	0.0
3991	1163701800000000000	NDTV	New Delhi Television Limited	245.628	245.677	233.433	236.121	272945	0.000	0.0
3992	1163701800000000000	AMBUJACEM	Ambuja Cements Limited	96.516	97.456	94.252	94.809	2526969	0.000	0.0
3993	1163961000000000000	ACC	ACC Limited	766.092	775.269	736.293	748.305	1006050	0.000	0.0
3994	1163961000000000000	NDTV	New Delhi Television Limited	242.791	242.791	220.045	233.035	302264	0.000	0.0
3995	1163961000000000000	ADANIENT	Adani Enterprises Limited	9.550	9.550	8.948	9.252	8379863	0.000	0.0
3996	1163961000000000000	AMBUJACEM	Ambuja Cements Limited	94.913	95.088	91.012	92.963	4352751	0.000	0.0
3997	1164047400000000000	AMBUJACEM	Ambuja Cements Limited	94.043	95.958	93.381	95.471	2272404	0.000	0.0
3998	1164047400000000000	ACC	ACC Limited	745.505	766.056	745.505	762.230	599480	0.000	0.0
3999	1164047400000000000	NDTV	New Delhi Television Limited	233.035	242.890	233.035	240.451	435278	0.000	0.0
4000	1164047400000000000	ADANIENT	Adani Enterprises Limited	9.344	10.103	9.341	9.858	12936220	0.000	0.0
4001	1164133800000000000	ADANIENT	Adani Enterprises Limited	9.984	10.595	9.738	10.269	21354459	0.000	0.0
4002	1164133800000000000	NDTV	New Delhi Television Limited	240.899	244.781	238.162	243.637	494477	0.000	0.0
4003	1164133800000000000	ACC	ACC Limited	765.348	768.891	756.135	760.635	348808	0.000	0.0
4004	1164133800000000000	AMBUJACEM	Ambuja Cements Limited	95.471	97.282	95.471	95.993	4165866	0.000	0.0
4005	1164220200000000000	NDTV	New Delhi Television Limited	244.134	245.877	238.908	239.904	443873	0.000	0.0
4006	1164220200000000000	AMBUJACEM	Ambuja Cements Limited	96.167	96.934	95.018	95.680	1610612	0.000	0.0
4007	1164220200000000000	ADANIENT	Adani Enterprises Limited	10.331	11.299	10.331	11.299	20086164	0.000	0.0
4008	1164220200000000000	ACC	ACC Limited	763.222	768.891	754.718	757.659	406718	0.000	0.0
4009	1164306600000000000	NDTV	New Delhi Television Limited	236.917	243.587	228.954	240.053	289931	0.000	0.0
4010	1164306600000000000	ACC	ACC Limited	757.659	766.056	751.883	760.883	216423	0.000	0.0
4011	1164306600000000000	ADANIENT	Adani Enterprises Limited	11.861	12.430	11.738	12.430	17781823	0.000	0.0
4012	1164306600000000000	AMBUJACEM	Ambuja Cements Limited	95.297	97.456	94.043	96.620	1453534	0.000	0.0
4013	1164565800000000000	ACC	ACC Limited	761.096	790.151	760.458	785.899	670040	0.000	0.0
4014	1164565800000000000	ADANIENT	Adani Enterprises Limited	13.050	13.050	11.809	12.460	50517260	0.000	0.0
4015	1164565800000000000	AMBUJACEM	Ambuja Cements Limited	96.620	100.103	95.540	99.685	3529719	0.000	0.0
4016	1164565800000000000	NDTV	New Delhi Television Limited	241.297	243.388	233.184	235.872	159557	0.000	0.0
4017	1164652200000000000	NDTV	New Delhi Television Limited	236.917	238.311	220.990	231.841	202760	0.000	0.0
4018	1164652200000000000	ACC	ACC Limited	783.064	793.694	772.434	779.202	703300	0.000	0.0
4019	1164652200000000000	ADANIENT	Adani Enterprises Limited	12.230	12.906	11.904	12.691	34535468	0.000	0.0
4020	1164652200000000000	AMBUJACEM	Ambuja Cements Limited	99.616	100.452	98.013	99.894	3035458	0.000	0.0
4021	1164738600000000000	NDTV	New Delhi Television Limited	235.424	242.890	228.108	229.302	401864	0.000	0.0
4022	1164738600000000000	ACC	ACC Limited	780.654	815.024	779.521	811.729	723860	0.000	0.0
4023	1164738600000000000	ADANIENT	Adani Enterprises Limited	12.844	13.327	12.844	13.327	18023493	0.000	0.0
4024	1164738600000000000	AMBUJACEM	Ambuja Cements Limited	100.312	102.994	99.267	101.880	4939697	0.000	0.0
4025	1164825000000000000	NDTV	New Delhi Television Limited	240.700	248.863	225.271	233.384	715256	0.000	0.0
4026	1164825000000000000	ACC	ACC Limited	814.954	817.434	790.930	800.072	965133	0.000	0.0
4027	1164825000000000000	AMBUJACEM	Ambuja Cements Limited	104.248	104.248	99.755	100.591	2382519	0.000	0.0
4028	1164825000000000000	ADANIENT	Adani Enterprises Limited	13.994	13.994	12.961	13.146	16847124	0.000	0.0
4029	1164911400000000000	ACC	ACC Limited	806.450	809.284	796.599	801.772	356014	0.000	0.0
4030	1164911400000000000	NDTV	New Delhi Television Limited	234.927	238.809	232.040	233.583	727692	0.000	0.0
4031	1164911400000000000	AMBUJACEM	Ambuja Cements Limited	101.671	101.671	99.476	99.964	3439857	0.000	0.0
4032	1164911400000000000	ADANIENT	Adani Enterprises Limited	13.330	13.729	13.059	13.207	12315467	0.000	0.0
4033	1165170600000000000	NDTV	New Delhi Television Limited	235.623	235.822	230.148	231.393	260078	0.000	0.0
4034	1165170600000000000	ADANIENT	Adani Enterprises Limited	13.444	13.643	13.216	13.311	7267940	0.000	0.0
4035	1165170600000000000	ACC	ACC Limited	804.324	846.701	802.906	833.981	1553884	0.000	0.0
4036	1165170600000000000	AMBUJACEM	Ambuja Cements Limited	99.964	101.357	99.964	100.626	1715243	0.000	0.0
4037	1165257000000000000	NDTV	New Delhi Television Limited	234.927	237.913	230.945	232.886	291191	0.000	0.0
4038	1165257000000000000	ACC	ACC Limited	839.792	839.792	808.257	825.548	431866	0.000	0.0
4039	1165257000000000000	AMBUJACEM	Ambuja Cements Limited	101.705	103.099	97.595	98.710	4048278	0.000	0.0
4040	1165257000000000000	ADANIENT	Adani Enterprises Limited	13.643	13.978	12.875	12.955	12854850	0.000	0.0
4041	1165343400000000000	ADANIENT	Adani Enterprises Limited	13.397	13.603	12.322	13.603	107316559	0.000	0.0
4042	1165343400000000000	NDTV	New Delhi Television Limited	233.931	234.927	225.072	227.411	247794	0.000	0.0
4043	1165343400000000000	AMBUJACEM	Ambuja Cements Limited	98.919	100.068	96.481	97.526	4024513	0.000	0.0
4044	1165343400000000000	ACC	ACC Limited	808.221	835.505	808.221	811.623	677748	0.000	0.0
4045	1165429800000000000	ACC	ACC Limited	811.410	818.497	798.761	803.084	727234	0.000	0.0
4046	1165429800000000000	ADANIENT	Adani Enterprises Limited	14.135	14.286	13.763	14.286	9817357	0.000	0.0
4047	1165429800000000000	AMBUJACEM	Ambuja Cements Limited	98.222	98.884	96.864	98.188	2939229	0.000	0.0
4048	1165429800000000000	NDTV	New Delhi Television Limited	228.954	230.049	224.574	227.013	170259	0.000	0.0
4049	1165516200000000000	ADANIENT	Adani Enterprises Limited	14.688	15.001	13.932	14.470	26910222	0.000	0.0
4050	1165516200000000000	NDTV	New Delhi Television Limited	228.954	228.954	221.040	222.882	172846	0.000	0.0
4051	1165516200000000000	ACC	ACC Limited	811.410	811.410	777.395	783.100	687986	0.000	0.0
4052	1165516200000000000	AMBUJACEM	Ambuja Cements Limited	98.780	99.337	97.108	98.362	3446106	0.000	0.0
4053	1165775400000000000	AMBUJACEM	Ambuja Cements Limited	97.526	98.501	93.625	95.749	4713758	0.000	0.0
4054	1165775400000000000	ADANIENT	Adani Enterprises Limited	14.627	15.195	13.828	14.992	24381018	0.000	0.0
4055	1165775400000000000	ACC	ACC Limited	790.009	790.009	717.301	734.380	1026974	0.000	0.0
4056	1165775400000000000	NDTV	New Delhi Television Limited	223.977	224.773	212.529	215.067	229228	0.000	0.0
4057	1165861800000000000	AMBUJACEM	Ambuja Cements Limited	94.739	96.481	87.111	91.535	5261191	0.000	0.0
4058	1165861800000000000	ADANIENT	Adani Enterprises Limited	15.057	15.426	14.243	14.243	19198400	0.000	0.0
4059	1165861800000000000	ACC	ACC Limited	739.765	746.852	644.876	686.333	1787464	0.000	0.0
4060	1165861800000000000	NDTV	New Delhi Television Limited	205.163	217.904	182.168	191.077	395419	0.000	0.0
4061	1165948200000000000	ACC	ACC Limited	693.065	722.120	673.222	712.092	1343901	0.000	0.0
4062	1165948200000000000	NDTV	New Delhi Television Limited	194.113	198.045	189.136	197.846	316042	0.000	0.0
4063	1165948200000000000	AMBUJACEM	Ambuja Cements Limited	96.133	96.133	90.734	93.416	5097089	0.000	0.0
4064	1165948200000000000	ADANIENT	Adani Enterprises Limited	13.828	14.866	13.533	14.421	18357546	0.000	0.0
4065	1166034600000000000	NDTV	New Delhi Television Limited	199.140	204.764	196.154	203.371	904199	0.000	0.0
4066	1166034600000000000	ADANIENT	Adani Enterprises Limited	14.565	14.958	14.504	14.605	8505937	0.000	0.0
4067	1166034600000000000	ACC	ACC Limited	722.120	735.442	712.198	729.065	924705	0.000	0.0
4068	1166034600000000000	AMBUJACEM	Ambuja Cements Limited	94.739	98.257	93.451	96.585	3274469	0.000	0.0
4069	1166121000000000000	NDTV	New Delhi Television Limited	207.153	211.285	169.227	203.918	1251176	0.000	0.0
4070	1166121000000000000	AMBUJACEM	Ambuja Cements Limited	98.536	98.919	95.506	97.630	5746745	0.000	0.0
4071	1166121000000000000	ADANIENT	Adani Enterprises Limited	14.750	14.897	14.135	14.301	8918541	0.000	0.0
4072	1166121000000000000	ACC	ACC Limited	737.001	759.678	734.167	751.458	783003	0.000	0.0
4073	1166380200000000000	ADANIENT	Adani Enterprises Limited	14.350	14.713	14.092	14.571	6298037	0.000	0.0
4074	1166380200000000000	NDTV	New Delhi Television Limited	204.068	208.049	200.434	206.407	497984	0.000	0.0
4075	1166380200000000000	AMBUJACEM	Ambuja Cements Limited	97.630	98.571	94.217	97.177	2994463	0.000	0.0
4076	1166380200000000000	ACC	ACC Limited	765.312	765.312	718.080	748.340	825719	0.000	0.0
4077	1166466600000000000	NDTV	New Delhi Television Limited	206.705	207.452	196.104	202.923	301774	0.000	0.0
4078	1166466600000000000	AMBUJACEM	Ambuja Cements Limited	97.177	97.665	93.555	94.182	3621144	0.000	0.0
4079	1166466600000000000	ADANIENT	Adani Enterprises Limited	14.381	14.565	13.843	13.886	5310648	0.000	0.0
4080	1166466600000000000	ACC	ACC Limited	744.123	757.552	712.588	722.120	770572	0.000	0.0
4081	1166553000000000000	AMBUJACEM	Ambuja Cements Limited	95.715	95.958	92.127	93.381	3894813	0.000	0.0
4082	1166553000000000000	ACC	ACC Limited	732.749	749.049	717.159	725.698	823551	0.000	0.0
4083	1166553000000000000	NDTV	New Delhi Television Limited	205.063	207.751	201.081	206.108	279318	0.000	0.0
4084	1166553000000000000	ADANIENT	Adani Enterprises Limited	13.843	14.193	13.253	13.545	5845921	0.000	0.0
4085	1166639400000000000	NDTV	New Delhi Television Limited	206.058	207.552	202.574	204.814	155682	0.000	0.0
4086	1166639400000000000	ADANIENT	Adani Enterprises Limited	13.588	14.184	13.339	13.649	4883625	0.000	0.0
4087	1166639400000000000	AMBUJACEM	Ambuja Cements Limited	94.043	94.043	91.256	92.406	2295295	0.000	0.0
4088	1166639400000000000	ACC	ACC Limited	722.828	734.167	709.541	729.879	568022	0.000	0.0
4089	1166725800000000000	NDTV	New Delhi Television Limited	207.054	216.312	203.072	214.072	537778	0.000	0.0
4090	1166725800000000000	ADANIENT	Adani Enterprises Limited	13.815	13.944	13.582	13.653	2445720	0.000	0.0
4091	1166725800000000000	AMBUJACEM	Ambuja Cements Limited	92.998	96.098	92.649	95.192	4067628	0.000	0.0
4092	1166725800000000000	ACC	ACC Limited	701.533	746.533	701.533	744.230	440038	0.000	0.0
4093	1167071400000000000	NDTV	New Delhi Television Limited	216.560	226.465	215.067	225.072	734751	0.000	0.0
4094	1167071400000000000	ADANIENT	Adani Enterprises Limited	13.705	14.135	13.643	13.889	2769008	0.000	0.0
4095	1167071400000000000	ACC	ACC Limited	740.545	759.678	740.545	753.123	453374	0.000	0.0
4096	1167071400000000000	AMBUJACEM	Ambuja Cements Limited	97.386	97.839	94.948	97.386	1960507	0.000	0.0
4097	1167157800000000000	AMBUJACEM	Ambuja Cements Limited	97.386	99.546	96.829	98.814	3380691	0.000	0.0
4098	1167157800000000000	ACC	ACC Limited	757.198	768.466	754.718	760.635	415718	0.000	0.0
4099	1167157800000000000	NDTV	New Delhi Television Limited	228.755	234.927	226.465	228.904	583055	0.000	0.0
4100	1167157800000000000	ADANIENT	Adani Enterprises Limited	14.012	14.584	13.828	14.584	8369189	0.000	0.0
4101	1167244200000000000	NDTV	New Delhi Television Limited	230.945	236.917	228.008	233.931	789254	0.000	0.0
4102	1167244200000000000	AMBUJACEM	Ambuja Cements Limited	99.685	100.974	98.675	100.451	4025818	0.000	0.0
4103	1167244200000000000	ACC	ACC Limited	760.635	768.891	756.206	762.513	349280	0.000	0.0
4104	1167244200000000000	ADANIENT	Adani Enterprises Limited	14.694	14.915	14.095	14.203	6414846	0.000	0.0
4105	1167330600000000000	ACC	ACC Limited	767.474	778.812	762.513	769.989	463128	0.000	0.0
4106	1167330600000000000	NDTV	New Delhi Television Limited	235.026	240.700	226.316	229.900	420156	0.000	0.0
4107	1167330600000000000	ADANIENT	Adani Enterprises Limited	14.258	14.485	13.951	14.024	2783349	0.000	0.0
4108	1167330600000000000	AMBUJACEM	Ambuja Cements Limited	100.452	100.695	97.909	98.257	1557732	0.000	0.0
4109	1167676200000000000	ACC	ACC Limited	776.686	777.324	767.545	774.525	261173	0.000	0.0
4110	1167676200000000000	AMBUJACEM	Ambuja Cements Limited	105.885	105.885	98.222	100.730	1262223	0.000	0.0
4111	1167676200000000000	ADANIENT	Adani Enterprises Limited	14.135	14.458	14.043	14.243	2117578	0.000	0.0
4112	1167676200000000000	NDTV	New Delhi Television Limited	231.741	248.763	228.008	247.121	912831	0.000	0.0
4113	1167762600000000000	NDTV	New Delhi Television Limited	249.211	272.306	246.872	270.663	2482099	0.000	0.0
4114	1167762600000000000	ACC	ACC Limited	765.348	782.639	756.135	760.812	429012	0.000	0.0
4115	1167762600000000000	AMBUJACEM	Ambuja Cements Limited	102.054	102.646	100.347	101.044	2038376	0.000	0.0
4116	1167762600000000000	ADANIENT	Adani Enterprises Limited	14.381	14.528	13.861	14.156	3567325	0.000	0.0
4117	1167849000000000000	NDTV	New Delhi Television Limited	272.754	296.645	272.256	287.287	3354422	0.000	0.0
4118	1167849000000000000	ACC	ACC Limited	767.828	772.293	754.009	759.537	448277	0.000	0.0
4119	1167849000000000000	AMBUJACEM	Ambuja Cements Limited	102.402	102.402	98.989	99.372	1481567	0.000	0.0
4120	1167849000000000000	ADANIENT	Adani Enterprises Limited	14.224	14.335	13.932	13.972	2319803	0.000	0.0
4121	1167935400000000000	AMBUJACEM	Ambuja Cements Limited	99.267	100.277	95.819	96.341	1838269	0.000	0.0
4122	1167935400000000000	ACC	ACC Limited	765.348	765.348	740.616	747.419	319430	0.000	0.0
4123	1167935400000000000	ADANIENT	Adani Enterprises Limited	14.018	14.627	13.889	14.494	7521602	0.000	0.0
4124	1167935400000000000	NDTV	New Delhi Television Limited	287.387	289.676	273.849	276.984	1323395	0.000	0.0
4125	1168194600000000000	ADANIENT	Adani Enterprises Limited	14.442	14.627	14.209	14.313	4855140	0.000	0.0
4126	1168194600000000000	AMBUJACEM	Ambuja Cements Limited	97.386	97.386	94.739	95.262	1728881	0.000	0.0
4127	1168194600000000000	NDTV	New Delhi Television Limited	276.736	304.011	274.844	298.088	1765748	0.000	0.0
4128	1168194600000000000	ACC	ACC Limited	747.631	751.139	722.864	728.958	311429	0.000	0.0
4129	1168281000000000000	ACC	ACC Limited	733.458	738.986	717.266	726.726	507420	0.000	0.0
4130	1168281000000000000	NDTV	New Delhi Television Limited	301.423	308.042	290.722	296.645	1540905	0.000	0.0
4131	1168281000000000000	ADANIENT	Adani Enterprises Limited	14.332	14.467	13.643	13.803	3736681	0.000	0.0
4132	1168281000000000000	AMBUJACEM	Ambuja Cements Limited	96.481	98.187	95.366	96.899	1630830	0.000	0.0
4133	1168367400000000000	ACC	ACC Limited	722.828	733.458	712.907	722.722	515779	0.000	0.0
4134	1168367400000000000	NDTV	New Delhi Television Limited	296.445	300.626	287.088	289.975	1070302	0.000	0.0
4135	1168367400000000000	AMBUJACEM	Ambuja Cements Limited	97.526	97.526	90.211	94.948	1397885	0.000	0.0
4136	1168367400000000000	ADANIENT	Adani Enterprises Limited	13.831	13.831	13.465	13.530	2315275	0.000	0.0
4137	1168453800000000000	AMBUJACEM	Ambuja Cements Limited	96.063	98.605	94.983	97.212	3423412	0.000	0.0
4138	1168453800000000000	NDTV	New Delhi Television Limited	288.631	309.585	287.685	305.056	836316	0.000	0.0
4139	1168453800000000000	ADANIENT	Adani Enterprises Limited	13.692	13.889	13.152	13.702	3425462	0.000	0.0
4140	1168453800000000000	ACC	ACC Limited	726.372	745.186	722.828	743.238	376949	0.000	0.0
4141	1168540200000000000	AMBUJACEM	Ambuja Cements Limited	99.825	99.825	97.526	98.431	2860121	0.000	0.0
4142	1168540200000000000	NDTV	New Delhi Television Limited	307.594	311.974	301.721	305.106	962433	0.000	0.0
4143	1168540200000000000	ADANIENT	Adani Enterprises Limited	13.828	14.012	13.643	13.837	3908685	0.000	0.0
4144	1168540200000000000	ACC	ACC Limited	738.490	757.163	738.490	754.612	288401	0.000	0.0
4145	1168799400000000000	ADANIENT	Adani Enterprises Limited	13.975	13.981	13.674	13.917	2626428	0.000	0.0
4146	1168799400000000000	AMBUJACEM	Ambuja Cements Limited	98.849	101.392	98.396	100.347	2913453	0.000	0.0
4147	1168799400000000000	NDTV	New Delhi Television Limited	305.604	324.219	301.622	318.544	1298371	0.000	0.0
4148	1168799400000000000	ACC	ACC Limited	752.592	773.214	743.379	768.820	332213	0.000	0.0
4149	1168885800000000000	ACC	ACC Limited	770.946	782.781	762.513	780.655	465813	0.000	0.0
4150	1168885800000000000	NDTV	New Delhi Television Limited	321.929	321.929	310.581	315.807	975649	0.000	0.0
4151	1168885800000000000	AMBUJACEM	Ambuja Cements Limited	100.312	102.193	99.267	100.277	2393008	0.000	0.0
4152	1168885800000000000	ADANIENT	Adani Enterprises Limited	14.012	14.012	13.520	13.686	3569791	0.000	0.0
4153	1168972200000000000	AMBUJACEM	Ambuja Cements Limited	100.243	101.845	99.720	100.695	1971258	0.000	0.0
4154	1168972200000000000	ACC	ACC Limited	786.607	792.985	770.450	775.729	263635	0.000	0.0
4155	1168972200000000000	ADANIENT	Adani Enterprises Limited	13.754	14.372	13.649	14.080	11042788	0.000	0.0
4156	1168972200000000000	NDTV	New Delhi Television Limited	318.246	318.246	309.386	311.775	548189	0.000	0.0
4157	1169058600000000000	ACC	ACC Limited	775.978	785.899	766.127	776.615	227401	0.000	0.0
4158	1169058600000000000	NDTV	New Delhi Television Limited	311.576	316.952	300.726	307.097	462264	0.000	0.0
4159	1169058600000000000	ADANIENT	Adani Enterprises Limited	14.135	14.442	13.523	13.963	5851532	0.000	0.0
4160	1169058600000000000	AMBUJACEM	Ambuja Cements Limited	97.526	106.582	97.526	101.322	1556427	0.000	0.0
4161	1169145000000000000	ADANIENT	Adani Enterprises Limited	14.608	14.608	13.275	13.665	3674074	0.000	0.0
4162	1169145000000000000	AMBUJACEM	Ambuja Cements Limited	101.705	104.213	98.919	103.760	2774379	0.000	0.0
4163	1169145000000000000	NDTV	New Delhi Television Limited	308.590	314.812	305.902	309.536	418149	0.000	0.0
4164	1169145000000000000	ACC	ACC Limited	778.812	792.277	768.891	785.828	434434	0.000	0.0
4165	1169404200000000000	ADANIENT	Adani Enterprises Limited	13.782	14.012	13.582	13.680	2311452	0.000	0.0
4166	1169404200000000000	AMBUJACEM	Ambuja Cements Limited	104.144	104.422	101.601	102.298	1661122	0.000	0.0
4167	1169404200000000000	NDTV	New Delhi Television Limited	320.535	321.979	308.590	318.544	578177	0.000	0.0
4168	1169404200000000000	ACC	ACC Limited	787.316	799.363	777.395	790.469	352124	0.000	0.0
4169	1169490600000000000	AMBUJACEM	Ambuja Cements Limited	101.775	101.880	94.043	95.436	12478326	0.000	0.0
4170	1169490600000000000	ACC	ACC Limited	775.977	793.765	730.623	735.407	1816771	0.000	0.0
4171	1169490600000000000	ADANIENT	Adani Enterprises Limited	13.585	13.763	13.401	13.480	2611696	0.000	0.0
4172	1169490600000000000	NDTV	New Delhi Television Limited	319.540	319.540	306.699	308.689	232460	0.000	0.0
4173	1169577000000000000	ACC	ACC Limited	740.545	751.139	722.935	727.576	1094870	0.000	0.0
4174	1169577000000000000	ADANIENT	Adani Enterprises Limited	13.822	13.822	13.465	13.539	1968578	0.000	0.0
4175	1169577000000000000	AMBUJACEM	Ambuja Cements Limited	98.571	98.571	93.834	95.958	7191419	0.000	0.0
4176	1169577000000000000	NDTV	New Delhi Television Limited	309.585	313.567	303.862	312.223	299802	0.000	0.0
4177	1169663400000000000	AMBUJACEM	Ambuja Cements Limited	96.829	97.317	94.913	96.132	3988816	0.000	0.0
4178	1169663400000000000	ACC	ACC Limited	735.938	745.505	723.608	736.966	721055	0.000	0.0
4179	1169663400000000000	ADANIENT	Adani Enterprises Limited	13.668	13.858	13.523	13.677	2096701	0.000	0.0
4180	1169663400000000000	NDTV	New Delhi Television Limited	310.680	319.540	310.680	317.848	296808	0.000	0.0
4181	1170009000000000000	ACC	ACC Limited	744.336	748.127	732.041	738.667	327113	0.000	0.0
4182	1170009000000000000	NDTV	New Delhi Television Limited	320.535	331.286	318.047	323.124	561475	0.000	0.0
4183	1170009000000000000	AMBUJACEM	Ambuja Cements Limited	96.133	96.829	93.207	93.520	4840274	0.000	0.0
4184	1170009000000000000	ADANIENT	Adani Enterprises Limited	13.766	14.252	13.397	13.606	6221664	0.000	0.0
4185	1170181800000000000	ADANIENT	Adani Enterprises Limited	13.582	14.289	13.582	14.163	10135347	0.000	0.0
4186	1170181800000000000	ACC	ACC Limited	745.505	745.505	720.809	723.112	662476	0.000	0.0
4187	1170181800000000000	AMBUJACEM	Ambuja Cements Limited	94.739	96.272	92.649	95.645	3726442	0.000	0.0
4188	1170181800000000000	NDTV	New Delhi Television Limited	324.069	327.653	314.812	316.305	314505	0.000	0.0
4189	1170268200000000000	AMBUJACEM	Ambuja Cements Limited	96.063	98.222	94.809	97.038	2443111	0.000	0.0
4190	1170268200000000000	ADANIENT	Adani Enterprises Limited	14.350	14.857	13.889	14.590	8834248	0.000	0.0
4191	1170268200000000000	ACC	ACC Limited	732.749	746.214	719.356	733.210	1040764	0.000	0.0
4192	1170268200000000000	NDTV	New Delhi Television Limited	317.201	326.409	316.554	322.725	298545	0.000	0.0
4193	1170354600000000000	NDTV	New Delhi Television Limited	324.517	329.445	320.635	322.029	325616	0.000	0.0
4194	1170354600000000000	AMBUJACEM	Ambuja Cements Limited	97.665	100.208	97.665	99.511	5160436	0.000	0.0
4195	1170354600000000000	ADANIENT	Adani Enterprises Limited	14.682	15.051	14.627	14.728	7616529	0.000	0.0
4196	1170354600000000000	ACC	ACC Limited	737.001	749.545	734.379	737.639	478519	0.000	0.0
4197	1170613800000000000	NDTV	New Delhi Television Limited	323.472	327.205	318.644	321.979	278723	0.000	0.0
4198	1170613800000000000	AMBUJACEM	Ambuja Cements Limited	99.929	100.660	98.640	99.720	1889444	0.000	0.0
4199	1170613800000000000	ACC	ACC Limited	740.119	743.379	725.486	737.320	334716	0.000	0.0
4200	1170613800000000000	ADANIENT	Adani Enterprises Limited	14.750	14.811	14.289	14.731	4352436	0.000	0.0
4201	1170700200000000000	NDTV	New Delhi Television Limited	322.427	332.331	299.830	324.517	448362	0.000	0.0
4202	1170700200000000000	ADANIENT	Adani Enterprises Limited	14.789	15.469	14.750	15.456	14398976	0.000	0.0
4203	1170700200000000000	AMBUJACEM	Ambuja Cements Limited	99.337	101.009	98.675	99.337	3434907	0.000	0.0
4204	1170700200000000000	ACC	ACC Limited	739.836	749.757	735.620	740.261	345442	0.000	0.0
4205	1170786600000000000	AMBUJACEM	Ambuja Cements Limited	100.208	100.208	98.222	98.640	2081704	0.000	0.0
4206	1170786600000000000	ACC	ACC Limited	742.670	758.615	739.871	752.804	693494	0.000	0.0
4207	1170786600000000000	NDTV	New Delhi Television Limited	327.504	328.499	321.780	324.069	560467	0.000	0.0
4208	1170786600000000000	ADANIENT	Adani Enterprises Limited	15.487	15.714	14.691	14.789	8341905	0.000	0.0
4209	1170873000000000000	AMBUJACEM	Ambuja Cements Limited	98.919	99.372	98.257	98.745	1405821	0.000	0.0
4210	1170873000000000000	NDTV	New Delhi Television Limited	326.508	328.499	319.839	321.879	305639	0.000	0.0
4211	1170873000000000000	ACC	ACC Limited	754.718	761.592	751.174	755.816	488197	0.000	0.0
4212	1170873000000000000	ADANIENT	Adani Enterprises Limited	14.750	15.038	14.405	14.584	4926163	0.000	0.0
4213	1170959400000000000	ACC	ACC Limited	740.545	759.678	730.092	733.494	529382	0.000	0.0
4214	1170959400000000000	AMBUJACEM	Ambuja Cements Limited	99.476	99.720	94.043	96.725	2714150	0.000	0.0
4215	1170959400000000000	NDTV	New Delhi Television Limited	324.318	325.513	302.617	308.789	334890	0.000	0.0
4216	1170959400000000000	ADANIENT	Adani Enterprises Limited	14.627	14.627	13.855	13.861	5371493	0.000	0.0
4217	1171218600000000000	ACC	ACC Limited	733.494	733.494	708.655	720.348	972369	0.000	0.0
4218	1171218600000000000	AMBUJACEM	Ambuja Cements Limited	96.759	97.177	90.978	92.231	5380732	0.000	0.0
4219	1171218600000000000	ADANIENT	Adani Enterprises Limited	13.828	13.889	12.485	12.906	8446671	0.000	0.0
4220	1171218600000000000	NDTV	New Delhi Television Limited	307.595	307.595	284.948	289.328	280845	0.000	0.0
4221	1171305000000000000	ACC	ACC Limited	722.828	725.592	698.380	715.990	624665	0.000	0.0
4222	1171305000000000000	NDTV	New Delhi Television Limited	293.658	303.513	281.713	286.640	582194	0.000	0.0
4223	1171305000000000000	ADANIENT	Adani Enterprises Limited	12.608	13.613	12.304	13.210	6941703	0.000	0.0
4224	1171305000000000000	AMBUJACEM	Ambuja Cements Limited	91.639	93.590	88.435	91.082	14078745	0.000	0.0
4225	1171391400000000000	ADANIENT	Adani Enterprises Limited	13.244	14.289	12.875	14.018	10903391	0.000	0.0
4226	1171391400000000000	NDTV	New Delhi Television Limited	287.586	293.559	275.939	291.020	279297	0.000	0.0
4227	1171391400000000000	ACC	ACC Limited	707.380	731.332	698.734	722.403	969485	0.000	0.0
4228	1171391400000000000	AMBUJACEM	Ambuja Cements Limited	90.037	93.346	88.330	91.988	9521742	0.000	0.0
4229	1171477800000000000	ADANIENT	Adani Enterprises Limited	14.221	14.378	13.831	13.938	10359728	0.000	0.0
4230	1171477800000000000	NDTV	New Delhi Television Limited	302.617	312.373	293.658	307.047	476920	0.000	0.0
4231	1171477800000000000	ACC	ACC Limited	730.624	736.293	717.549	721.163	1149253	0.000	0.0
4232	1171477800000000000	AMBUJACEM	Ambuja Cements Limited	93.346	95.575	92.963	95.262	3072464	0.000	0.0
4233	1171823400000000000	ADANIENT	Adani Enterprises Limited	14.135	14.135	13.484	13.628	8571440	0.000	0.0
4234	1171823400000000000	ACC	ACC Limited	726.301	728.285	717.230	719.852	838965	0.000	0.0
4235	1171823400000000000	NDTV	New Delhi Television Limited	303.613	338.354	303.613	334.721	2002184	0.000	0.0
4236	1171823400000000000	AMBUJACEM	Ambuja Cements Limited	95.924	96.481	91.779	92.371	6062522	0.000	0.0
4237	1171909800000000000	NDTV	New Delhi Television Limited	339.001	342.684	321.083	323.472	1104863	0.000	0.0
4238	1171909800000000000	AMBUJACEM	Ambuja Cements Limited	92.649	94.043	90.142	90.525	3615225	0.000	0.0
4239	1171909800000000000	ACC	ACC Limited	726.372	726.372	710.143	718.435	733129	0.000	0.0
4240	1171909800000000000	ADANIENT	Adani Enterprises Limited	13.649	13.760	13.339	13.407	3068379	0.000	0.0
4241	1171996200000000000	ADANIENT	Adani Enterprises Limited	13.397	13.582	13.275	13.327	2598217	0.000	0.0
4242	1171996200000000000	AMBUJACEM	Ambuja Cements Limited	91.121	92.698	89.964	91.927	3208667	0.800	0.0
4243	1171996200000000000	NDTV	New Delhi Television Limited	325.513	352.489	318.544	343.530	2596813	0.000	0.0
4244	1171996200000000000	ACC	ACC Limited	726.336	726.336	701.569	711.986	552871	0.000	0.0
4245	1172082600000000000	ACC	ACC Limited	708.655	714.289	670.104	680.203	1380944	0.000	0.0
4246	1172082600000000000	AMBUJACEM	Ambuja Cements Limited	92.207	92.803	82.009	88.247	13762461	0.000	0.0
4247	1172082600000000000	NDTV	New Delhi Television Limited	343.431	351.295	334.521	338.503	2024497	0.000	0.0
4248	1172082600000000000	ADANIENT	Adani Enterprises Limited	13.397	13.490	13.296	13.397	2927469	0.000	0.0
4249	1172169000000000000	ACC	ACC Limited	690.939	690.939	634.246	648.030	2197598	0.000	0.0
4250	1172169000000000000	NDTV	New Delhi Television Limited	341.440	343.381	319.042	325.065	713391	0.000	0.0
4251	1172169000000000000	ADANIENT	Adani Enterprises Limited	13.336	13.459	12.973	13.093	2327906	0.000	0.0
4252	1172169000000000000	AMBUJACEM	Ambuja Cements Limited	87.616	89.894	83.691	86.354	8034115	0.000	0.0
4253	1172428200000000000	ACC	ACC Limited	644.805	679.600	644.805	667.943	812545	0.000	0.0
4254	1172428200000000000	NDTV	New Delhi Television Limited	324.517	331.187	314.563	326.309	443710	0.000	0.0
4255	1172428200000000000	ADANIENT	Adani Enterprises Limited	13.213	13.213	12.752	13.155	2296746	0.000	0.0
4256	1172428200000000000	AMBUJACEM	Ambuja Cements Limited	84.812	90.385	84.812	89.333	5536177	0.000	0.0
4257	1172514600000000000	ADANIENT	Adani Enterprises Limited	13.207	13.305	12.998	13.044	2654613	0.000	0.0
4258	1172514600000000000	ACC	ACC Limited	669.679	683.498	666.313	680.911	571523	0.000	0.0
4259	1172514600000000000	NDTV	New Delhi Television Limited	328.499	331.187	317.897	323.671	552466	0.000	0.0
4260	1172514600000000000	AMBUJACEM	Ambuja Cements Limited	89.719	90.945	87.195	88.072	3978755	0.000	0.0
4261	1172601000000000000	NDTV	New Delhi Television Limited	308.590	327.504	288.681	317.599	464953	0.000	0.0
4262	1172601000000000000	AMBUJACEM	Ambuja Cements Limited	86.915	86.915	75.350	81.167	14710848	0.000	0.0
4263	1172601000000000000	ADANIENT	Adani Enterprises Limited	12.476	12.998	12.045	12.937	3861345	0.000	0.0
4264	1172601000000000000	ACC	ACC Limited	655.506	661.530	605.900	639.207	2865484	0.000	0.0
4265	1172687400000000000	ACC	ACC Limited	639.243	648.420	596.759	620.995	1872646	0.000	0.0
4266	1172687400000000000	AMBUJACEM	Ambuja Cements Limited	82.709	83.340	73.808	78.294	17713350	0.000	0.0
4267	1172687400000000000	NDTV	New Delhi Television Limited	319.540	323.323	296.694	315.060	583983	0.000	0.0
4268	1172687400000000000	ADANIENT	Adani Enterprises Limited	13.029	13.152	12.430	12.847	6210025	0.000	0.0
4269	1172773800000000000	ACC	ACC Limited	627.160	632.475	602.357	605.510	944848	0.000	0.0
4270	1172773800000000000	ADANIENT	Adani Enterprises Limited	12.937	12.998	12.602	12.669	3795751	0.000	0.0
4271	1172773800000000000	AMBUJACEM	Ambuja Cements Limited	75.700	81.097	75.700	76.962	8914270	0.000	0.0
4272	1172773800000000000	NDTV	New Delhi Television Limited	317.051	335.467	313.567	322.228	795162	0.000	0.0
4273	1173033000000000000	NDTV	New Delhi Television Limited	313.468	318.345	291.667	296.744	954601	0.000	0.0
4274	1173033000000000000	AMBUJACEM	Ambuja Cements Limited	75.069	79.380	72.196	78.504	12005451	0.000	0.0
4275	1173033000000000000	ACC	ACC Limited	608.735	608.735	567.633	575.003	1007467	0.000	0.0
4276	1173033000000000000	ADANIENT	Adani Enterprises Limited	12.353	12.445	11.800	11.904	2732564	0.000	0.0
4277	1173119400000000000	NDTV	New Delhi Television Limited	303.613	310.481	283.704	292.464	1158628	0.000	0.0
4278	1173119400000000000	AMBUJACEM	Ambuja Cements Limited	79.205	81.308	76.506	79.415	6658120	0.000	0.0
4279	1173119400000000000	ACC	ACC Limited	581.097	612.278	573.975	604.129	1039298	0.000	0.0
4280	1173119400000000000	ADANIENT	Adani Enterprises Limited	12.168	12.903	10.865	11.465	12093187	0.000	0.0
4281	1173205800000000000	ADANIENT	Adani Enterprises Limited	11.800	11.904	11.194	11.446	3083985	0.000	0.0
4282	1173205800000000000	ACC	ACC Limited	612.278	615.113	531.491	574.365	2030485	0.000	0.0
4283	1173205800000000000	NDTV	New Delhi Television Limited	293.907	303.613	265.835	271.460	1245946	0.000	0.0
4284	1173205800000000000	AMBUJACEM	Ambuja Cements Limited	80.396	80.607	70.093	72.756	10796190	0.000	0.0
4285	1173292200000000000	AMBUJACEM	Ambuja Cements Limited	72.196	79.555	72.196	79.100	12244065	0.000	0.0
4286	1173292200000000000	ADANIENT	Adani Enterprises Limited	11.554	12.005	11.154	11.867	4124297	0.000	0.0
4287	1173292200000000000	NDTV	New Delhi Television Limited	276.735	291.667	266.781	289.477	1269531	0.000	0.0
4288	1173292200000000000	ACC	ACC Limited	581.806	596.688	555.621	590.416	1665941	0.000	0.0
4289	1173378600000000000	ADANIENT	Adani Enterprises Limited	12.027	12.027	11.677	11.833	1754897	0.000	0.0
4290	1173378600000000000	ACC	ACC Limited	595.270	605.900	546.480	553.566	4313281	0.000	0.0
4291	1173378600000000000	NDTV	New Delhi Television Limited	292.663	295.500	278.776	282.310	701577	0.000	0.0
4292	1173378600000000000	AMBUJACEM	Ambuja Cements Limited	77.277	82.885	74.894	77.137	21467196	0.000	0.0
4293	1173637800000000000	ACC	ACC Limited	552.751	569.688	520.011	529.153	2563541	0.000	0.0
4294	1173637800000000000	ADANIENT	Adani Enterprises Limited	11.861	12.276	11.809	12.088	3008839	0.000	0.0
4295	1173637800000000000	NDTV	New Delhi Television Limited	291.667	292.663	277.233	286.441	391577	0.000	0.0
4296	1173637800000000000	AMBUJACEM	Ambuja Cements Limited	78.153	79.065	73.037	73.878	10539927	0.000	0.0
4297	1173724200000000000	ADANIENT	Adani Enterprises Limited	12.168	12.230	11.984	12.199	4964982	0.000	0.0
4298	1173724200000000000	NDTV	New Delhi Television Limited	277.383	303.314	277.383	300.129	611643	0.000	0.0
4299	1173724200000000000	ACC	ACC Limited	544.956	630.703	521.995	531.031	4106449	0.000	0.0
4300	1173724200000000000	AMBUJACEM	Ambuja Cements Limited	73.107	76.892	72.581	74.263	10667492	0.000	0.0
4301	1173810600000000000	ACC	ACC Limited	522.172	546.397	507.384	540.142	2654243	15.000	0.0
4302	1173810600000000000	AMBUJACEM	Ambuja Cements Limited	72.125	75.630	69.812	74.403	9832747	0.000	0.0
4303	1173810600000000000	ADANIENT	Adani Enterprises Limited	11.880	11.984	11.523	11.806	2271498	0.000	0.0
4304	1173810600000000000	NDTV	New Delhi Television Limited	298.635	298.635	282.310	288.581	522213	0.000	0.0
4305	1173897000000000000	AMBUJACEM	Ambuja Cements Limited	75.139	76.997	73.808	74.333	6891127	0.000	0.0
4306	1173897000000000000	NDTV	New Delhi Television Limited	288.681	304.608	288.681	291.369	706507	0.000	0.0
4307	1173897000000000000	ADANIENT	Adani Enterprises Limited	12.027	12.214	11.876	11.916	5778800	0.000	0.0
4308	1173897000000000000	ACC	ACC Limited	542.348	560.173	525.716	529.187	1580615	0.000	0.0
4309	1173983400000000000	AMBUJACEM	Ambuja Cements Limited	74.999	75.455	71.635	72.756	3798858	0.000	0.0
4310	1173983400000000000	NDTV	New Delhi Television Limited	297.640	297.640	282.260	287.138	493603	0.000	0.0
4311	1173983400000000000	ADANIENT	Adani Enterprises Limited	12.150	12.150	11.747	11.910	3711641	0.000	0.0
4312	1173983400000000000	ACC	ACC Limited	532.007	536.563	517.183	522.932	1211794	0.000	0.0
4313	1174242600000000000	ACC	ACC Limited	527.885	538.371	520.762	534.646	925696	0.000	0.0
4314	1174242600000000000	ADANIENT	Adani Enterprises Limited	12.211	12.211	11.941	12.073	3092336	0.000	0.0
4315	1174242600000000000	AMBUJACEM	Ambuja Cements Limited	71.495	75.595	70.829	75.174	4384453	0.000	0.0
4316	1174242600000000000	NDTV	New Delhi Television Limited	288.980	298.038	285.993	295.848	394762	0.000	0.0
4317	1174329000000000000	NDTV	New Delhi Television Limited	298.436	311.576	295.798	306.101	940066	0.000	0.0
4318	1174329000000000000	ACC	ACC Limited	538.732	550.953	535.117	541.769	1156582	0.000	0.0
4319	1174329000000000000	ADANIENT	Adani Enterprises Limited	12.116	12.353	11.754	11.935	4813777	0.000	0.0
4320	1174329000000000000	AMBUJACEM	Ambuja Cements Limited	75.034	78.644	74.999	77.698	4668910	0.000	0.0
4321	1174415400000000000	NDTV	New Delhi Television Limited	307.594	312.821	303.812	308.938	588006	0.000	0.0
4322	1174415400000000000	ACC	ACC Limited	543.794	551.025	533.019	544.336	1695976	0.000	0.0
4323	1174415400000000000	AMBUJACEM	Ambuja Cements Limited	77.803	78.504	73.773	74.614	8901939	0.000	0.0
4324	1174415400000000000	ADANIENT	Adani Enterprises Limited	12.039	12.214	11.861	12.144	5334070	0.000	0.0
4325	1174501800000000000	ACC	ACC Limited	545.963	552.110	539.130	545.023	1389079	0.000	0.0
4326	1174501800000000000	ADANIENT	Adani Enterprises Limited	12.570	12.789	12.414	12.664	4484069	0.225	0.0
4327	1174501800000000000	AMBUJACEM	Ambuja Cements Limited	74.999	76.646	73.002	75.700	8952391	0.000	0.0
4328	1174501800000000000	NDTV	New Delhi Television Limited	313.567	317.499	305.852	312.074	541642	0.000	0.0
4329	1174588200000000000	ADANIENT	Adani Enterprises Limited	12.801	13.019	12.508	12.882	3949996	0.000	0.0
4330	1174588200000000000	NDTV	New Delhi Television Limited	315.608	316.454	306.898	310.929	214654	0.000	0.0
4331	1174588200000000000	AMBUJACEM	Ambuja Cements Limited	75.700	77.558	73.247	73.808	7891443	0.000	0.0
4332	1174588200000000000	ACC	ACC Limited	545.963	564.765	535.984	539.672	1743819	0.000	0.0
4333	1174847400000000000	NDTV	New Delhi Television Limited	310.680	315.060	304.608	305.902	181546	0.000	0.0
4334	1174847400000000000	ACC	ACC Limited	542.348	545.963	528.283	530.488	620848	0.000	0.0
4335	1174847400000000000	ADANIENT	Adani Enterprises Limited	13.035	13.085	12.792	12.823	3037297	0.000	0.0
4336	1174847400000000000	AMBUJACEM	Ambuja Cements Limited	73.597	75.280	72.686	73.107	4159746	0.000	0.0
4337	1175020200000000000	NDTV	New Delhi Television Limited	303.115	306.499	292.165	295.201	221455	0.000	0.0
4338	1175020200000000000	ADANIENT	Adani Enterprises Limited	12.726	12.976	12.389	12.520	5016536	0.000	0.0
4339	1175020200000000000	AMBUJACEM	Ambuja Cements Limited	72.896	73.527	71.495	71.635	7092280	0.000	0.0
4340	1175020200000000000	ACC	ACC Limited	529.946	535.116	522.823	531.284	854941	0.000	0.0
4341	1175106600000000000	ADANIENT	Adani Enterprises Limited	12.720	12.991	12.508	12.935	1284605	0.000	0.0
4342	1175106600000000000	AMBUJACEM	Ambuja Cements Limited	72.055	74.298	70.969	73.247	9038188	0.000	0.0
4343	1175106600000000000	NDTV	New Delhi Television Limited	291.667	304.110	283.704	301.522	425446	0.000	0.0
4344	1175106600000000000	ACC	ACC Limited	530.778	536.563	525.716	531.320	1459171	0.000	0.0
4345	1175193000000000000	ADANIENT	Adani Enterprises Limited	13.016	13.147	12.976	13.104	2019702	0.000	0.0
4346	1175193000000000000	AMBUJACEM	Ambuja Cements Limited	71.565	75.630	71.565	74.789	4268068	0.000	0.0
4347	1175193000000000000	NDTV	New Delhi Television Limited	307.445	311.527	303.563	309.536	487927	0.000	0.0
4348	1175193000000000000	ACC	ACC Limited	534.249	539.419	528.608	531.682	819660	0.000	0.0
4349	1175452200000000000	ACC	ACC Limited	520.654	527.813	504.998	509.409	637955	0.000	0.0
4350	1175452200000000000	ADANIENT	Adani Enterprises Limited	13.038	13.038	12.477	12.776	917487	0.000	0.0
4351	1175452200000000000	AMBUJACEM	Ambuja Cements Limited	74.999	75.350	71.845	72.721	3630821	0.000	0.0
4352	1175452200000000000	NDTV	New Delhi Television Limited	299.631	303.613	286.192	288.780	538493	0.000	0.0
4353	1175538600000000000	AMBUJACEM	Ambuja Cements Limited	72.896	74.263	72.196	73.983	2691311	0.000	0.0
4354	1175538600000000000	ACC	ACC Limited	511.976	519.208	500.515	509.301	1054327	0.000	0.0
4355	1175538600000000000	NDTV	New Delhi Television Limited	293.559	295.151	280.220	291.916	514240	0.000	0.0
4356	1175538600000000000	ADANIENT	Adani Enterprises Limited	12.789	12.973	12.726	12.907	1461255	0.000	0.0
4357	1175625000000000000	ACC	ACC Limited	491.729	520.437	490.355	516.568	2941263	0.000	0.0
4358	1175625000000000000	NDTV	New Delhi Television Limited	296.246	309.436	293.907	306.599	442485	0.000	0.0
4359	1175625000000000000	AMBUJACEM	Ambuja Cements Limited	70.829	74.649	70.233	73.422	16008883	0.000	0.0
4360	1175625000000000000	ADANIENT	Adani Enterprises Limited	12.985	13.222	12.820	13.160	2406014	0.000	0.0
4361	1175711400000000000	ACC	ACC Limited	516.821	532.188	513.567	521.956	1377973	0.000	0.0
4362	1175711400000000000	NDTV	New Delhi Television Limited	312.970	321.033	307.147	314.861	741917	0.000	0.0
4363	1175711400000000000	AMBUJACEM	Ambuja Cements Limited	73.597	75.875	72.896	74.263	5653220	0.000	0.0
4364	1175711400000000000	ADANIENT	Adani Enterprises Limited	13.412	13.412	13.100	13.197	2625671	0.000	0.0
4365	1176057000000000000	ACC	ACC Limited	527.162	538.226	525.354	536.310	688120	0.000	0.0
4366	1176057000000000000	NDTV	New Delhi Television Limited	316.056	325.413	314.563	322.725	435242	0.000	0.0
4367	1176057000000000000	AMBUJACEM	Ambuja Cements Limited	74.509	76.541	74.509	76.051	3521364	0.000	0.0
4368	1176057000000000000	ADANIENT	Adani Enterprises Limited	13.350	13.687	13.291	13.615	2067237	0.000	0.0
4369	1176143400000000000	ADANIENT	Adani Enterprises Limited	13.662	13.768	13.512	13.600	2832828	0.000	0.0
4370	1176143400000000000	NDTV	New Delhi Television Limited	325.961	332.182	321.630	325.811	697953	0.000	0.0
4371	1176143400000000000	ACC	ACC Limited	537.286	544.879	530.416	540.395	929355	0.000	0.0
4372	1176143400000000000	AMBUJACEM	Ambuja Cements Limited	76.401	78.153	76.051	76.681	3997059	0.000	0.0
4373	1176229800000000000	NDTV	New Delhi Television Limited	323.621	330.988	303.613	326.508	363842	0.000	0.0
4374	1176229800000000000	ADANIENT	Adani Enterprises Limited	13.600	13.740	13.537	13.609	2563417	0.000	0.0
4375	1176229800000000000	AMBUJACEM	Ambuja Cements Limited	75.069	77.067	74.999	75.595	3537829	0.000	0.0
4376	1176229800000000000	ACC	ACC Limited	538.732	540.251	514.507	529.657	759632	0.000	0.0
4377	1176316200000000000	NDTV	New Delhi Television Limited	328.499	328.499	318.544	320.884	217896	0.000	0.0
4378	1176316200000000000	AMBUJACEM	Ambuja Cements Limited	74.298	75.770	74.298	75.104	6082136	0.000	0.0
4379	1176316200000000000	ACC	ACC Limited	526.439	530.706	520.835	525.246	440844	0.000	0.0
4380	1176316200000000000	ADANIENT	Adani Enterprises Limited	12.789	13.678	12.789	13.628	3081179	0.000	0.0
4381	1176402600000000000	ADANIENT	Adani Enterprises Limited	13.724	13.843	13.600	13.796	2746030	0.000	0.0
4382	1176402600000000000	AMBUJACEM	Ambuja Cements Limited	75.350	76.857	74.859	76.086	6642080	0.000	0.0
4383	1176402600000000000	ACC	ACC Limited	527.777	542.348	524.993	541.118	822711	0.000	0.0
4384	1176402600000000000	NDTV	New Delhi Television Limited	318.544	331.884	318.544	329.644	522010	0.000	0.0
4385	1176661800000000000	ACC	ACC Limited	542.420	571.960	542.420	567.874	991177	0.000	0.0
4386	1176661800000000000	AMBUJACEM	Ambuja Cements Limited	76.121	79.135	76.121	78.679	5976045	0.000	0.0
4387	1176661800000000000	NDTV	New Delhi Television Limited	333.476	338.254	331.585	336.114	429136	0.000	0.0
4388	1176661800000000000	ADANIENT	Adani Enterprises Limited	14.005	14.036	13.756	13.936	2467015	0.000	0.0
4389	1176748200000000000	NDTV	New Delhi Television Limited	338.354	338.354	328.997	329.793	144378	0.000	0.0
4390	1176748200000000000	ACC	ACC Limited	571.273	590.074	565.560	584.796	1948225	0.000	0.0
4391	1176748200000000000	AMBUJACEM	Ambuja Cements Limited	79.205	80.887	78.924	79.730	7353818	0.000	0.0
4392	1176748200000000000	ADANIENT	Adani Enterprises Limited	14.036	14.036	13.412	13.809	2286216	0.000	0.0
4393	1176834600000000000	NDTV	New Delhi Television Limited	335.467	338.951	328.549	330.440	271958	0.000	0.0
4394	1176834600000000000	ACC	ACC Limited	587.182	600.054	587.182	590.291	1319373	0.000	0.0
4395	1176834600000000000	ADANIENT	Adani Enterprises Limited	14.005	14.030	13.774	13.790	2550395	0.000	0.0
4396	1176834600000000000	AMBUJACEM	Ambuja Cements Limited	80.221	80.992	78.959	79.310	1898360	0.000	0.0
4397	1176921000000000000	ACC	ACC Limited	588.411	591.521	565.958	570.369	1712027	0.000	0.0
4398	1176921000000000000	NDTV	New Delhi Television Limited	328.499	331.286	313.816	329.345	330589	0.000	0.0
4399	1176921000000000000	ADANIENT	Adani Enterprises Limited	13.756	13.905	13.475	13.827	1509012	0.000	0.0
4400	1176921000000000000	AMBUJACEM	Ambuja Cements Limited	80.572	80.712	77.102	79.625	5948100	0.000	0.0
4401	1177007400000000000	NDTV	New Delhi Television Limited	337.159	350.299	330.490	347.562	893300	0.000	0.0
4402	1177007400000000000	ACC	ACC Limited	577.781	584.723	570.188	572.683	975698	0.000	0.0
4403	1177007400000000000	ADANIENT	Adani Enterprises Limited	13.974	14.149	13.799	13.887	999836	0.000	0.0
4404	1177007400000000000	AMBUJACEM	Ambuja Cements Limited	81.097	81.833	80.256	80.957	6393236	0.000	0.0
4405	1177266600000000000	ADANIENT	Adani Enterprises Limited	14.005	14.018	13.634	13.843	1051195	0.000	0.0
4406	1177266600000000000	NDTV	New Delhi Television Limited	352.390	353.634	338.453	340.345	681891	0.000	0.0
4407	1177266600000000000	AMBUJACEM	Ambuja Cements Limited	81.868	81.868	78.995	80.642	7864206	0.000	0.0
4408	1177266600000000000	ACC	ACC Limited	576.335	583.566	567.007	575.648	943580	0.000	0.0
4409	1177353000000000000	ADANIENT	Adani Enterprises Limited	13.799	14.286	13.662	13.890	2854645	0.000	0.0
4410	1177353000000000000	AMBUJACEM	Ambuja Cements Limited	80.642	83.901	80.151	83.656	6820741	0.000	0.0
4411	1177353000000000000	NDTV	New Delhi Television Limited	340.444	350.598	338.553	346.218	325438	0.000	0.0
4412	1177353000000000000	ACC	ACC Limited	575.648	595.787	570.261	590.761	1023937	0.000	0.0
4413	1177439400000000000	ACC	ACC Limited	592.244	604.537	587.182	602.404	1010153	0.000	0.0
4414	1177439400000000000	ADANIENT	Adani Enterprises Limited	13.615	14.161	13.419	14.105	5273669	0.000	0.0
4415	1177439400000000000	NDTV	New Delhi Television Limited	347.910	357.168	340.992	343.182	687777	0.000	0.0
4416	1177439400000000000	AMBUJACEM	Ambuja Cements Limited	84.111	88.317	82.009	84.392	4663115	0.000	0.0
4417	1177525800000000000	AMBUJACEM	Ambuja Cements Limited	84.882	85.093	82.780	83.586	6859220	0.000	0.0
4418	1177525800000000000	NDTV	New Delhi Television Limited	347.413	349.603	338.653	342.137	808771	0.000	0.0
4419	1177525800000000000	ADANIENT	Adani Enterprises Limited	14.161	14.504	14.036	14.161	5131846	0.000	0.0
4420	1177525800000000000	ACC	ACC Limited	603.922	614.299	597.667	600.813	782417	0.000	0.0
4421	1177612200000000000	ACC	ACC Limited	599.475	603.525	589.351	594.739	762938	0.000	0.0
4422	1177612200000000000	ADANIENT	Adani Enterprises Limited	14.155	14.177	13.603	13.727	1864269	0.000	0.0
4423	1177612200000000000	AMBUJACEM	Ambuja Cements Limited	84.812	84.812	81.483	82.254	2383474	0.000	0.0
4424	1177612200000000000	NDTV	New Delhi Television Limited	347.363	347.363	329.494	331.236	323728	0.000	0.0
4425	1177871400000000000	AMBUJACEM	Ambuja Cements Limited	82.009	83.410	80.992	82.674	1679551	0.000	0.0
4426	1177871400000000000	NDTV	New Delhi Television Limited	328.499	339.349	324.517	335.666	215017	0.000	0.0
4427	1177871400000000000	ADANIENT	Adani Enterprises Limited	13.899	13.915	13.612	13.905	1019878	0.000	0.0
4428	1177871400000000000	ACC	ACC Limited	596.366	608.225	585.916	606.851	375419	0.000	0.0
4429	1178130600000000000	ACC	ACC Limited	613.214	624.061	611.045	616.360	499510	0.000	0.0
4430	1178130600000000000	AMBUJACEM	Ambuja Cements Limited	83.375	86.039	82.639	85.373	5534450	0.000	0.0
4431	1178130600000000000	NDTV	New Delhi Television Limited	338.454	349.105	338.454	342.137	418573	0.000	0.0
4432	1178130600000000000	ADANIENT	Adani Enterprises Limited	14.030	14.099	13.799	13.883	1570849	0.000	0.0
4433	1178217000000000000	NDTV	New Delhi Television Limited	344.426	349.403	337.458	338.802	302047	0.000	0.0
4434	1178217000000000000	ADANIENT	Adani Enterprises Limited	13.849	13.862	13.674	13.790	1305065	0.000	0.0
4435	1178217000000000000	ACC	ACC Limited	622.073	636.355	618.349	621.531	636473	0.000	0.0
4436	1178217000000000000	AMBUJACEM	Ambuja Cements Limited	89.719	89.719	83.480	84.287	6751038	0.000	0.0
4437	1178476200000000000	ACC	ACC Limited	625.508	634.330	616.830	623.519	540470	0.000	0.0
4438	1178476200000000000	NDTV	New Delhi Television Limited	343.431	344.327	330.490	331.983	211221	0.000	0.0
4439	1178476200000000000	ADANIENT	Adani Enterprises Limited	13.911	13.974	13.668	13.858	717716	0.000	0.0
4440	1178476200000000000	AMBUJACEM	Ambuja Cements Limited	84.181	85.478	83.025	84.181	5503688	0.000	0.0
4441	1178562600000000000	NDTV	New Delhi Television Limited	332.481	338.453	330.589	333.526	333481	0.000	0.0
4442	1178562600000000000	ACC	ACC Limited	619.723	648.286	614.661	640.730	2962488	0.000	0.0
4443	1178562600000000000	AMBUJACEM	Ambuja Cements Limited	84.181	85.548	83.586	84.532	4657160	0.000	0.0
4444	1178562600000000000	ADANIENT	Adani Enterprises Limited	13.905	13.911	13.634	13.740	658189	0.000	0.0
4445	1178649000000000000	ACC	ACC Limited	640.730	642.791	627.677	632.378	506544	0.000	0.0
4446	1178649000000000000	ADANIENT	Adani Enterprises Limited	13.724	13.905	13.606	13.837	665339	0.000	0.0
4447	1178649000000000000	NDTV	New Delhi Television Limited	335.467	360.154	332.879	354.630	1000472	0.000	0.0
4448	1178649000000000000	AMBUJACEM	Ambuja Cements Limited	85.864	85.864	83.586	84.917	1970096	0.000	0.0
4449	1178735400000000000	NDTV	New Delhi Television Limited	361.448	370.308	351.892	354.530	1705342	0.000	0.0
4450	1178735400000000000	AMBUJACEM	Ambuja Cements Limited	85.443	85.794	84.181	84.672	5030728	0.000	0.0
4451	1178735400000000000	ACC	ACC Limited	635.415	637.801	629.485	632.667	660135	0.000	0.0
4452	1178735400000000000	ADANIENT	Adani Enterprises Limited	13.802	14.005	13.696	13.790	758675	0.000	0.0
4453	1178821800000000000	ACC	ACC Limited	620.518	625.508	604.645	615.059	902745	0.000	0.0
4454	1178821800000000000	ADANIENT	Adani Enterprises Limited	13.475	13.787	13.475	13.715	1215983	0.000	0.0
4455	1178821800000000000	AMBUJACEM	Ambuja Cements Limited	83.831	85.233	82.780	83.796	3827368	0.000	0.0
4456	1178821800000000000	NDTV	New Delhi Television Limited	348.408	382.253	343.431	378.122	1128040	0.000	0.0
4457	1179081000000000000	AMBUJACEM	Ambuja Cements Limited	84.392	87.336	84.111	86.705	3411973	0.000	0.0
4458	1179081000000000000	ADANIENT	Adani Enterprises Limited	13.961	14.105	13.724	13.974	577484	0.000	0.0
4459	1179081000000000000	NDTV	New Delhi Television Limited	383.249	391.212	379.018	387.629	723553	0.000	0.0
4460	1179081000000000000	ACC	ACC Limited	618.313	632.016	618.313	628.653	359964	0.000	0.0
4461	1179167400000000000	AMBUJACEM	Ambuja Cements Limited	85.513	87.476	85.513	86.494	4979755	0.000	0.0
4462	1179167400000000000	NDTV	New Delhi Television Limited	387.131	387.131	374.290	379.914	598964	0.000	0.0
4463	1179167400000000000	ADANIENT	Adani Enterprises Limited	14.161	14.286	13.930	14.214	934659	0.000	0.0
4464	1179167400000000000	ACC	ACC Limited	628.003	643.586	624.134	633.318	474290	0.000	0.0
4465	1179253800000000000	NDTV	New Delhi Television Limited	378.272	405.398	378.272	402.959	1406872	0.000	0.0
4466	1179253800000000000	ADANIENT	Adani Enterprises Limited	14.342	14.411	14.195	14.295	949208	0.000	0.0
4467	1179253800000000000	AMBUJACEM	Ambuja Cements Limited	85.198	86.915	85.198	86.179	11244422	0.000	0.0
4468	1179253800000000000	ACC	ACC Limited	639.970	639.970	627.713	630.678	199434	0.000	0.0
4469	1179340200000000000	AMBUJACEM	Ambuja Cements Limited	86.214	87.616	86.004	86.494	2938412	0.000	0.0
4470	1179340200000000000	ADANIENT	Adani Enterprises Limited	14.535	14.722	14.417	14.532	1584680	0.000	0.0
4471	1179340200000000000	NDTV	New Delhi Television Limited	404.153	414.506	400.420	404.253	649384	0.000	0.0
4472	1179340200000000000	ACC	ACC Limited	637.801	647.057	630.895	642.465	383545	0.000	0.0
4473	1179426600000000000	AMBUJACEM	Ambuja Cements Limited	86.214	87.336	82.990	83.586	8505275	0.000	0.0
4474	1179426600000000000	ACC	ACC Limited	645.358	655.807	630.570	633.788	560384	0.000	0.0
4475	1179426600000000000	NDTV	New Delhi Television Limited	388.226	419.981	388.226	414.257	939090	0.000	0.0
4476	1179426600000000000	ADANIENT	Adani Enterprises Limited	14.473	15.845	14.473	15.596	13303195	0.000	0.0
4477	1179685800000000000	ADANIENT	Adani Enterprises Limited	15.711	15.827	14.542	14.676	5482783	0.000	0.0
4478	1179685800000000000	AMBUJACEM	Ambuja Cements Limited	87.616	87.616	82.289	83.025	7111273	0.000	0.0
4479	1179685800000000000	ACC	ACC Limited	639.247	643.586	629.196	631.329	190767	0.000	0.0
4480	1179685800000000000	NDTV	New Delhi Television Limited	419.085	423.067	414.606	416.198	562932	0.000	0.0
4481	1179772200000000000	AMBUJACEM	Ambuja Cements Limited	82.709	83.060	80.852	81.343	5351899	0.000	0.0
4482	1179772200000000000	NDTV	New Delhi Television Limited	417.343	433.569	417.343	426.003	954904	0.000	0.0
4483	1179772200000000000	ACC	ACC Limited	632.016	646.479	629.123	643.984	408802	0.000	0.0
4484	1179772200000000000	ADANIENT	Adani Enterprises Limited	14.835	15.515	14.230	15.037	7385820	0.000	0.0
4485	1179858600000000000	AMBUJACEM	Ambuja Cements Limited	81.658	82.885	80.046	80.502	5996993	0.000	0.0
4486	1179858600000000000	ADANIENT	Adani Enterprises Limited	15.047	15.465	14.707	15.184	2754590	0.000	0.0
4487	1179858600000000000	NDTV	New Delhi Television Limited	427.049	434.017	396.986	404.950	1426777	0.000	0.0
4488	1179858600000000000	ACC	ACC Limited	643.984	647.057	625.255	639.067	572089	0.000	0.0
4489	1179945000000000000	AMBUJACEM	Ambuja Cements Limited	81.308	81.763	79.380	80.607	3226734	0.000	0.0
4490	1179945000000000000	ACC	ACC Limited	632.739	639.970	615.384	622.543	282765	0.000	0.0
4491	1179945000000000000	NDTV	New Delhi Television Limited	403.556	407.140	382.253	384.891	1035358	0.000	0.0
4492	1179945000000000000	ADANIENT	Adani Enterprises Limited	14.991	15.228	14.473	14.735	1327208	0.000	0.0
4493	1180031400000000000	ADANIENT	Adani Enterprises Limited	14.510	14.966	14.348	14.828	1443118	0.000	0.0
4494	1180031400000000000	ACC	ACC Limited	621.892	622.434	610.322	620.482	277668	0.000	0.0
4495	1180031400000000000	NDTV	New Delhi Television Limited	378.272	392.208	378.272	388.873	655990	0.000	0.0
4496	1180031400000000000	AMBUJACEM	Ambuja Cements Limited	80.256	80.572	78.784	79.801	3273174	0.000	0.0
4497	1180290600000000000	AMBUJACEM	Ambuja Cements Limited	80.046	82.009	80.046	81.308	3534766	0.000	0.0
4498	1180290600000000000	ACC	ACC Limited	627.677	636.246	624.134	630.208	278712	0.000	0.0
4499	1180290600000000000	NDTV	New Delhi Television Limited	388.226	402.162	388.226	395.393	686588	0.000	0.0
4500	1180290600000000000	ADANIENT	Adani Enterprises Limited	14.984	15.140	14.348	14.747	1934352	0.000	0.0
4501	1180377000000000000	AMBUJACEM	Ambuja Cements Limited	81.308	81.308	79.976	80.396	3174491	0.000	0.0
4502	1180377000000000000	ADANIENT	Adani Enterprises Limited	13.275	13.275	13.275	13.275	669815	0.000	0.0
4503	1180377000000000000	ACC	ACC Limited	630.208	632.016	623.700	629.268	345913	0.000	0.0
4504	1180377000000000000	NDTV	New Delhi Television Limited	394.697	398.181	390.267	394.497	422875	0.000	0.0
4505	1180463400000000000	AMBUJACEM	Ambuja Cements Limited	80.256	81.588	79.590	80.782	3250933	0.000	0.0
4506	1180463400000000000	NDTV	New Delhi Television Limited	394.497	394.896	381.258	383.299	435224	0.000	0.0
4507	1180463400000000000	ADANIENT	Adani Enterprises Limited	12.477	13.724	11.950	13.453	13455274	0.000	0.0
4508	1180463400000000000	ACC	ACC Limited	614.661	637.042	556.666	622.145	352578	0.000	0.0
4509	1180549800000000000	ACC	ACC Limited	623.338	628.400	609.635	615.275	686114	0.000	0.0
4510	1180549800000000000	AMBUJACEM	Ambuja Cements Limited	81.167	82.429	78.574	79.485	6386333	0.000	0.0
4511	1180549800000000000	ADANIENT	Adani Enterprises Limited	13.662	14.800	13.662	14.651	4203058	0.000	0.0
4512	1180549800000000000	NDTV	New Delhi Television Limited	384.244	399.475	378.421	395.095	856450	0.000	0.0
4513	1180636200000000000	NDTV	New Delhi Television Limited	397.882	402.162	385.289	387.728	731207	0.000	0.0
4514	1180636200000000000	ADANIENT	Adani Enterprises Limited	15.097	15.533	14.404	14.872	4137685	0.000	0.0
4515	1180636200000000000	AMBUJACEM	Ambuja Cements Limited	80.256	80.957	79.906	80.466	1797616	0.000	0.0
4516	1180636200000000000	ACC	ACC Limited	629.123	629.123	615.275	616.360	189188	0.000	0.0
4517	1180895400000000000	ACC	ACC Limited	621.169	623.230	603.091	605.658	295714	0.000	0.0
4518	1180895400000000000	NDTV	New Delhi Television Limited	388.226	394.896	385.339	386.285	218133	0.000	0.0
4519	1180895400000000000	AMBUJACEM	Ambuja Cements Limited	84.462	84.462	79.065	79.801	2015473	0.000	0.0
4520	1180895400000000000	ADANIENT	Adani Enterprises Limited	14.816	14.972	14.660	14.747	1776557	0.000	0.0
4521	1180981800000000000	AMBUJACEM	Ambuja Cements Limited	79.906	79.906	78.329	78.749	2734323	0.000	0.0
4522	1180981800000000000	ACC	ACC Limited	610.177	610.177	598.824	604.646	379857	0.000	0.0
4523	1180981800000000000	ADANIENT	Adani Enterprises Limited	14.666	14.972	14.535	14.891	1852577	0.000	0.0
4524	1180981800000000000	NDTV	New Delhi Television Limited	386.285	400.520	383.348	398.081	475431	0.000	0.0
4525	1181068200000000000	AMBUJACEM	Ambuja Cements Limited	81.097	81.097	77.312	77.593	1837202	0.000	0.0
4526	1181068200000000000	ACC	ACC Limited	605.260	609.527	589.351	594.449	375380	0.000	0.0
4527	1181068200000000000	ADANIENT	Adani Enterprises Limited	14.816	14.972	14.598	14.722	1566960	0.000	0.0
4528	1181068200000000000	NDTV	New Delhi Television Limited	401.167	407.040	386.235	387.778	708864	0.000	0.0
4529	1181154600000000000	NDTV	New Delhi Television Limited	388.226	393.701	377.276	382.253	327528	0.000	0.0
4530	1181154600000000000	ACC	ACC Limited	590.074	600.053	579.950	581.686	368182	0.000	0.0
4531	1181154600000000000	ADANIENT	Adani Enterprises Limited	14.660	14.841	14.542	14.722	943232	0.000	0.0
4532	1181154600000000000	AMBUJACEM	Ambuja Cements Limited	77.803	80.081	76.506	76.787	3188961	0.000	0.0
4533	1181241000000000000	NDTV	New Delhi Television Limited	382.253	382.502	373.294	376.231	291045	0.000	0.0
4534	1181241000000000000	ADANIENT	Adani Enterprises Limited	14.598	14.688	14.411	14.526	898580	0.000	0.0
4535	1181241000000000000	AMBUJACEM	Ambuja Cements Limited	75.700	77.523	75.350	76.646	4630598	0.000	0.0
4536	1181241000000000000	ACC	ACC Limited	578.504	579.951	549.579	554.750	853111	0.000	0.0
4537	1181500200000000000	AMBUJACEM	Ambuja Cements Limited	76.646	77.663	76.086	76.611	3259309	0.000	0.0
4538	1181500200000000000	NDTV	New Delhi Television Limited	384.244	384.244	366.326	369.462	301706	0.000	0.0
4539	1181500200000000000	ACC	ACC Limited	543.577	569.754	543.577	551.965	526167	0.000	0.0
4540	1181500200000000000	ADANIENT	Adani Enterprises Limited	14.538	14.913	14.538	14.716	1763117	0.000	0.0
4541	1181586600000000000	ADANIENT	Adani Enterprises Limited	14.542	14.785	14.255	14.663	1493419	0.000	0.0
4542	1181586600000000000	AMBUJACEM	Ambuja Cements Limited	76.752	78.399	76.611	77.102	5610288	0.000	0.0
4543	1181586600000000000	NDTV	New Delhi Television Limited	372.797	372.797	359.408	366.874	371568	0.000	0.0
4544	1181586600000000000	ACC	ACC Limited	558.980	587.037	548.133	582.734	1323675	0.000	0.0
4545	1181673000000000000	ADANIENT	Adani Enterprises Limited	14.660	14.660	14.414	14.513	277122	0.000	0.0
4546	1181673000000000000	ACC	ACC Limited	571.345	592.099	569.935	577.781	756364	0.000	0.0
4547	1181673000000000000	AMBUJACEM	Ambuja Cements Limited	77.102	77.733	76.261	76.576	3239795	0.000	0.0
4548	1181673000000000000	NDTV	New Delhi Television Limited	367.322	370.806	360.851	361.896	201047	0.000	0.0
4549	1181759400000000000	NDTV	New Delhi Television Limited	366.326	372.249	364.833	370.109	229754	0.000	0.0
4550	1181759400000000000	AMBUJACEM	Ambuja Cements Limited	77.102	78.434	76.541	77.698	4917173	0.000	0.0
4551	1181759400000000000	ACC	ACC Limited	585.735	602.331	579.227	596.835	685718	0.000	0.0
4552	1181759400000000000	ADANIENT	Adani Enterprises Limited	14.626	14.782	14.504	14.751	693433	0.000	0.0
4553	1181845800000000000	AMBUJACEM	Ambuja Cements Limited	78.364	78.995	76.681	77.032	1986624	0.000	0.0
4554	1181845800000000000	ADANIENT	Adani Enterprises Limited	14.816	14.894	14.604	14.669	1356163	0.000	0.0
4555	1181845800000000000	NDTV	New Delhi Television Limited	375.285	382.004	365.430	370.208	272026	0.000	0.0
4556	1181845800000000000	ACC	ACC Limited	597.306	605.983	591.810	594.847	339002	0.000	0.0
4557	1182105000000000000	NDTV	New Delhi Television Limited	375.982	375.982	363.340	365.032	125271	0.000	0.0
4558	1182105000000000000	AMBUJACEM	Ambuja Cements Limited	77.102	78.854	77.102	77.347	1127274	0.000	0.0
4559	1182105000000000000	ACC	ACC Limited	596.583	601.572	591.738	596.474	236450	0.000	0.0
4560	1182105000000000000	ADANIENT	Adani Enterprises Limited	14.785	14.972	14.535	14.782	1436437	0.000	0.0
4561	1182191400000000000	AMBUJACEM	Ambuja Cements Limited	77.733	79.625	77.102	79.240	1799179	0.000	0.0
4562	1182191400000000000	ACC	ACC Limited	596.583	613.938	592.461	610.901	260221	0.000	0.0
4563	1182191400000000000	ADANIENT	Adani Enterprises Limited	14.763	14.972	14.610	14.913	1143956	0.000	0.0
4564	1182191400000000000	NDTV	New Delhi Television Limited	365.430	376.281	363.390	375.186	225922	0.000	0.0
4565	1182277800000000000	ADANIENT	Adani Enterprises Limited	14.910	15.721	14.910	15.250	1917415	0.000	0.0
4566	1182277800000000000	ACC	ACC Limited	614.299	627.243	609.274	614.516	725791	0.000	0.0
4567	1182277800000000000	AMBUJACEM	Ambuja Cements Limited	73.597	83.025	73.597	82.815	4843741	0.000	0.0
4568	1182277800000000000	NDTV	New Delhi Television Limited	375.335	381.258	372.597	376.330	206174	0.000	0.0
4569	1182364200000000000	ADANIENT	Adani Enterprises Limited	15.465	15.533	15.066	15.243	1132330	0.000	0.0
4570	1182364200000000000	ACC	ACC Limited	620.446	622.543	606.742	618.023	275119	0.000	0.0
4571	1182364200000000000	AMBUJACEM	Ambuja Cements Limited	83.971	84.392	81.553	83.936	5557986	0.000	0.0
4572	1182364200000000000	NDTV	New Delhi Television Limited	380.213	386.235	377.276	383.249	388936	0.000	0.0
4573	1182450600000000000	NDTV	New Delhi Television Limited	386.235	400.171	380.262	397.534	1090911	0.000	0.0
4574	1182450600000000000	AMBUJACEM	Ambuja Cements Limited	83.971	83.971	81.167	81.588	1300134	0.000	0.0
4575	1182450600000000000	ADANIENT	Adani Enterprises Limited	15.346	15.471	14.910	15.125	592438	0.000	0.0
4576	1182450600000000000	ACC	ACC Limited	621.892	625.436	610.539	616.288	228318	0.000	0.0
4577	1182709800000000000	NDTV	New Delhi Television Limited	400.022	404.551	393.353	395.642	689879	0.000	0.0
4578	1182709800000000000	ACC	ACC Limited	619.722	624.784	612.563	622.362	237822	0.000	0.0
4579	1182709800000000000	ADANIENT	Adani Enterprises Limited	15.159	15.533	14.916	15.440	1312724	0.000	0.0
4580	1182709800000000000	AMBUJACEM	Ambuja Cements Limited	81.588	83.025	80.992	82.674	1820954	0.000	0.0
4581	1182796200000000000	ACC	ACC Limited	625.508	625.508	608.876	612.238	441891	0.000	0.0
4582	1182796200000000000	ADANIENT	Adani Enterprises Limited	15.596	16.282	15.409	15.970	4364950	0.000	0.0
4583	1182796200000000000	AMBUJACEM	Ambuja Cements Limited	82.709	82.885	81.132	81.378	1026259	0.000	0.0
4584	1182796200000000000	NDTV	New Delhi Television Limited	398.181	398.181	392.307	395.841	199908	0.000	0.0
4585	1182882600000000000	ADANIENT	Adani Enterprises Limited	15.839	16.360	15.661	16.188	3770593	0.000	0.0
4586	1182882600000000000	NDTV	New Delhi Television Limited	397.882	403.108	393.253	395.941	302387	0.000	0.0
4587	1182882600000000000	AMBUJACEM	Ambuja Cements Limited	81.308	82.639	80.677	81.378	1369265	0.000	0.0
4588	1182882600000000000	ACC	ACC Limited	621.892	621.892	594.485	600.451	793214	0.000	0.0
4589	1182969000000000000	ADANIENT	Adani Enterprises Limited	16.104	17.405	16.104	16.809	4371200	0.000	0.0
4590	1182969000000000000	ACC	ACC Limited	609.960	656.602	609.960	650.094	3220899	0.000	0.0
4591	1182969000000000000	NDTV	New Delhi Television Limited	398.181	421.872	396.190	418.737	2011951	0.000	0.0
4592	1182969000000000000	AMBUJACEM	Ambuja Cements Limited	83.586	89.018	83.200	87.826	16249197	0.000	0.0
4593	1183055400000000000	ADANIENT	Adani Enterprises Limited	16.809	17.623	16.809	17.112	3328812	0.000	0.0
4594	1183055400000000000	AMBUJACEM	Ambuja Cements Limited	89.018	91.050	84.602	87.265	3978345	0.000	0.0
4595	1183055400000000000	NDTV	New Delhi Television Limited	419.483	427.546	414.108	415.949	704977	0.000	0.0
4596	1183055400000000000	ACC	ACC Limited	654.433	679.742	651.577	676.091	1381554	0.000	0.0
4597	1183314600000000000	AMBUJACEM	Ambuja Cements Limited	86.915	88.177	85.548	85.864	1931780	0.000	0.0
4598	1183314600000000000	NDTV	New Delhi Television Limited	413.112	428.840	413.112	423.415	317334	0.000	0.0
4599	1183314600000000000	ACC	ACC Limited	676.127	688.276	664.629	679.634	1029181	0.000	0.0
4600	1183314600000000000	ADANIENT	Adani Enterprises Limited	17.218	17.530	16.812	16.887	1691338	0.000	0.0
4601	1183401000000000000	NDTV	New Delhi Television Limited	426.053	429.040	418.090	420.081	264592	0.000	0.0
4602	1183401000000000000	AMBUJACEM	Ambuja Cements Limited	86.249	88.107	85.758	87.441	2948249	0.000	0.0
4603	1183401000000000000	ACC	ACC Limited	679.634	685.528	674.753	679.996	671836	0.000	0.0
4604	1183401000000000000	ADANIENT	Adani Enterprises Limited	16.968	17.343	16.719	17.261	1161676	0.000	0.0
4605	1183487400000000000	NDTV	New Delhi Television Limited	422.868	426.153	415.054	419.035	212504	0.000	0.0
4606	1183487400000000000	AMBUJACEM	Ambuja Cements Limited	86.915	91.786	86.915	91.156	6433746	0.000	0.0
4607	1183487400000000000	ADANIENT	Adani Enterprises Limited	17.343	17.530	17.102	17.352	1706748	0.000	0.0
4608	1183487400000000000	ACC	ACC Limited	685.528	757.081	680.466	739.148	4585063	0.000	0.0
4609	1183573800000000000	ADANIENT	Adani Enterprises Limited	17.405	17.991	16.843	17.021	2981594	0.000	0.0
4610	1183573800000000000	ACC	ACC Limited	740.919	748.440	709.391	743.523	2240911	0.000	0.0
4611	1183573800000000000	AMBUJACEM	Ambuja Cements Limited	91.821	91.821	88.072	91.015	3928701	0.000	0.0
4612	1183573800000000000	NDTV	New Delhi Television Limited	422.071	422.071	408.135	417.642	605018	0.000	0.0
4613	1183660200000000000	AMBUJACEM	Ambuja Cements Limited	91.962	93.118	90.069	91.892	3272848	0.000	0.0
4614	1183660200000000000	ACC	ACC Limited	737.593	759.287	731.157	752.706	2054424	0.000	0.0
4615	1183660200000000000	ADANIENT	Adani Enterprises Limited	17.124	17.430	16.722	16.859	1327678	0.000	0.0
4616	1183660200000000000	NDTV	New Delhi Television Limited	416.894	424.673	414.251	415.946	232476	0.800	0.0
4617	1183919400000000000	ADANIENT	Adani Enterprises Limited	16.781	17.280	16.781	17.215	829593	0.000	0.0
4618	1183919400000000000	ACC	ACC Limited	755.671	762.903	731.085	757.768	1372095	0.000	0.0
4619	1183919400000000000	NDTV	New Delhi Television Limited	415.896	419.886	409.912	414.600	337861	0.000	0.0
4620	1183919400000000000	AMBUJACEM	Ambuja Cements Limited	92.382	93.504	91.681	93.083	2902866	0.000	0.0
4621	1184005800000000000	ADANIENT	Adani Enterprises Limited	17.218	17.436	16.968	17.318	750154	0.000	0.0
4622	1184005800000000000	NDTV	New Delhi Television Limited	418.888	427.366	412.904	418.041	423798	0.000	0.0
4623	1184005800000000000	ACC	ACC Limited	752.056	760.661	744.101	748.982	1082725	0.000	0.0
4624	1184005800000000000	AMBUJACEM	Ambuja Cements Limited	93.083	93.083	90.139	90.840	2327482	0.000	0.0
4625	1184092200000000000	AMBUJACEM	Ambuja Cements Limited	91.050	93.153	89.368	89.508	5756569	0.000	0.0
4626	1184092200000000000	ACC	ACC Limited	741.064	783.873	738.316	774.834	1147348	0.000	0.0
4627	1184092200000000000	NDTV	New Delhi Television Limited	417.392	435.744	411.907	433.549	798711	0.000	0.0
4628	1184092200000000000	ADANIENT	Adani Enterprises Limited	17.155	17.773	17.003	17.539	1166295	0.000	0.0
4629	1184178600000000000	AMBUJACEM	Ambuja Cements Limited	89.789	91.121	88.142	88.667	2895911	0.000	0.0
4630	1184178600000000000	ACC	ACC Limited	782.427	785.320	771.580	777.655	483431	0.000	0.0
4631	1184178600000000000	NDTV	New Delhi Television Limited	437.688	450.804	435.843	446.116	891990	0.000	0.0
4632	1184178600000000000	ADANIENT	Adani Enterprises Limited	17.592	18.584	17.280	18.419	3908189	0.000	0.0
4633	1184265000000000000	ADANIENT	Adani Enterprises Limited	18.699	19.644	18.472	19.392	8536522	0.000	0.0
4634	1184265000000000000	AMBUJACEM	Ambuja Cements Limited	89.368	92.943	89.368	90.385	6407539	0.000	0.0
4635	1184265000000000000	ACC	ACC Limited	781.704	811.858	780.981	798.083	1323507	0.000	0.0
4636	1184265000000000000	NDTV	New Delhi Television Limited	450.654	454.793	440.282	442.177	437920	0.000	0.0
4637	1184524200000000000	ADANIENT	Adani Enterprises Limited	19.401	20.200	19.401	19.651	3212903	0.000	0.0
4638	1184524200000000000	AMBUJACEM	Ambuja Cements Limited	93.924	94.205	90.490	93.749	3847387	0.000	0.0
4639	1184524200000000000	ACC	ACC Limited	758.166	816.414	743.233	810.918	907995	0.000	0.0
4640	1184524200000000000	NDTV	New Delhi Television Limited	443.523	458.483	434.896	439.184	316807	0.000	0.0
4641	1184610600000000000	ADANIENT	Adani Enterprises Limited	19.713	19.825	19.220	19.407	2318746	0.000	0.0
4642	1184610600000000000	AMBUJACEM	Ambuja Cements Limited	94.415	97.674	92.943	96.342	5930011	0.000	0.0
4643	1184610600000000000	NDTV	New Delhi Television Limited	441.827	444.321	424.174	427.117	560760	0.000	0.0
4644	1184610600000000000	ACC	ACC Limited	810.629	825.815	796.239	801.734	731483	0.000	0.0
4645	1184697000000000000	ADANIENT	Adani Enterprises Limited	19.339	19.588	19.155	19.423	811312	0.000	0.0
4646	1184697000000000000	AMBUJACEM	Ambuja Cements Limited	96.728	98.726	94.205	97.569	6350151	0.000	0.0
4647	1184697000000000000	ACC	ACC Limited	796.890	828.020	793.274	818.077	1334844	0.000	0.0
4648	1184697000000000000	NDTV	New Delhi Television Limited	423.875	424.623	399.390	404.925	802239	0.000	0.0
4649	1184783400000000000	ACC	ACC Limited	827.984	837.999	809.906	829.503	1793707	0.000	0.0
4650	1184783400000000000	ADANIENT	Adani Enterprises Limited	19.339	19.950	19.339	19.875	1529981	0.000	0.0
4651	1184783400000000000	NDTV	New Delhi Television Limited	404.925	410.910	387.073	389.716	993897	0.000	0.0
4652	1184783400000000000	AMBUJACEM	Ambuja Cements Limited	97.324	97.779	95.116	97.043	3096721	0.000	0.0
4653	1184869800000000000	NDTV	New Delhi Television Limited	380.989	389.965	370.018	372.063	643184	0.000	0.0
4654	1184869800000000000	ADANIENT	Adani Enterprises Limited	20.212	20.331	19.657	20.009	1054013	0.000	0.0
4655	1184869800000000000	ACC	ACC Limited	834.709	838.108	796.167	801.879	847617	0.000	0.0
4656	1184869800000000000	AMBUJACEM	Ambuja Cements Limited	98.025	98.375	94.871	95.536	4863478	0.000	0.0
4657	1185129000000000000	ACC	ACC Limited	795.443	825.815	791.828	820.464	574677	0.000	0.0
4658	1185129000000000000	AMBUJACEM	Ambuja Cements Limited	95.607	96.378	93.574	94.871	2945969	0.000	0.0
4659	1185129000000000000	NDTV	New Delhi Television Limited	372.063	388.469	362.039	386.873	870150	0.000	0.0
4660	1185129000000000000	ADANIENT	Adani Enterprises Limited	20.087	20.087	19.276	19.891	1062964	0.000	0.0
4661	1185215400000000000	NDTV	New Delhi Television Limited	390.962	393.955	373.010	374.207	606635	0.000	0.0
4662	1185215400000000000	AMBUJACEM	Ambuja Cements Limited	94.660	95.607	93.574	93.994	1956360	0.000	0.0
4663	1185215400000000000	ADANIENT	Adani Enterprises Limited	19.838	20.555	19.719	20.396	1707896	0.000	0.0
4664	1185215400000000000	ACC	ACC Limited	820.753	824.369	801.409	807.231	556493	0.000	0.0
4665	1185301800000000000	NDTV	New Delhi Television Limited	370.018	389.965	365.031	382.784	690809	0.000	0.0
4666	1185301800000000000	ADANIENT	Adani Enterprises Limited	19.560	20.705	19.560	20.390	1153481	0.000	0.0
4667	1185301800000000000	AMBUJACEM	Ambuja Cements Limited	92.522	92.522	87.686	90.139	5573210	0.000	0.0
4668	1185301800000000000	ACC	ACC Limited	800.505	800.505	754.225	770.568	1545408	0.000	0.0
4669	1185388200000000000	ADANIENT	Adani Enterprises Limited	20.459	20.586	20.087	20.356	1361826	0.000	0.0
4670	1185388200000000000	ACC	ACC Limited	771.653	780.981	728.192	741.570	1600347	0.000	0.0
4671	1185388200000000000	AMBUJACEM	Ambuja Cements Limited	90.420	90.700	86.950	87.651	4590515	0.000	0.0
4672	1185388200000000000	NDTV	New Delhi Television Limited	388.968	402.931	384.380	399.091	1458847	0.000	0.0
4673	1185474600000000000	ADANIENT	Adani Enterprises Limited	19.775	19.963	19.027	19.211	1516828	0.000	0.0
4674	1185474600000000000	AMBUJACEM	Ambuja Cements Limited	86.915	90.069	84.287	87.721	5920130	0.000	0.0
4675	1185474600000000000	NDTV	New Delhi Television Limited	391.960	391.960	371.215	378.745	561087	0.000	0.0
4676	1185474600000000000	ACC	ACC Limited	737.593	737.593	690.589	723.347	1093383	0.000	0.0
4677	1185733800000000000	ADANIENT	Adani Enterprises Limited	19.464	19.807	19.214	19.691	1202309	0.000	0.0
4678	1185733800000000000	AMBUJACEM	Ambuja Cements Limited	88.072	93.013	84.882	90.840	5033386	0.000	0.0
4679	1185733800000000000	ACC	ACC Limited	726.601	788.212	710.114	743.125	761834	0.000	0.0
4680	1185733800000000000	NDTV	New Delhi Television Limited	373.060	384.230	373.010	376.301	467563	0.000	0.0
4681	1185820200000000000	ADANIENT	Adani Enterprises Limited	19.931	20.836	19.931	20.696	1885681	0.000	0.0
4682	1185820200000000000	ACC	ACC Limited	770.134	773.750	748.440	769.302	878304	0.000	0.0
4683	1185820200000000000	AMBUJACEM	Ambuja Cements Limited	90.735	92.873	90.420	92.102	3703055	0.000	0.0
4684	1185820200000000000	NDTV	New Delhi Television Limited	379.992	398.343	373.309	392.658	842524	0.000	0.0
4685	1185906600000000000	ADANIENT	Adani Enterprises Limited	20.153	20.524	19.507	19.601	1950428	0.000	0.0
4686	1185906600000000000	AMBUJACEM	Ambuja Cements Limited	91.366	91.716	87.756	90.350	4117743	0.000	0.0
4687	1185906600000000000	ACC	ACC Limited	767.133	767.133	694.205	699.339	979993	0.000	0.0
4688	1185906600000000000	NDTV	New Delhi Television Limited	385.078	385.078	362.588	367.824	462696	0.000	0.0
4689	1185993000000000000	ACC	ACC Limited	715.341	739.381	691.959	715.962	1713969	10.000	0.0
4690	1185993000000000000	ADANIENT	Adani Enterprises Limited	19.807	20.331	19.526	20.019	1215970	0.000	0.0
4691	1185993000000000000	AMBUJACEM	Ambuja Cements Limited	89.719	95.081	89.579	91.436	5361368	0.000	0.0
4692	1185993000000000000	NDTV	New Delhi Television Limited	366.029	375.404	358.050	359.995	662578	0.000	0.0
4693	1186079400000000000	AMBUJACEM	Ambuja Cements Limited	92.829	94.044	91.650	92.222	4305570	2.500	0.0
4694	1186079400000000000	NDTV	New Delhi Television Limited	369.021	376.301	363.535	367.325	341002	0.000	0.0
4695	1186079400000000000	ACC	ACC Limited	727.032	748.222	727.032	733.864	1296513	0.000	0.0
4696	1186079400000000000	ADANIENT	Adani Enterprises Limited	20.262	21.684	20.234	21.307	3382963	0.000	0.0
4697	1186338600000000000	NDTV	New Delhi Television Limited	356.055	361.840	350.320	358.598	225689	0.000	0.0
4698	1186338600000000000	ACC	ACC Limited	698.061	723.379	698.061	715.707	1331030	0.000	0.0
4699	1186338600000000000	ADANIENT	Adani Enterprises Limited	20.586	21.834	20.275	21.631	2182129	0.000	0.0
4700	1186338600000000000	AMBUJACEM	Ambuja Cements Limited	91.400	91.400	89.042	90.400	4243577	0.000	0.0
4701	1186425000000000000	ADANIENT	Adani Enterprises Limited	21.772	22.290	21.659	21.878	1522191	0.000	0.0
4702	1186425000000000000	NDTV	New Delhi Television Limited	364.034	373.808	363.037	370.168	458322	0.000	0.0
4703	1186425000000000000	AMBUJACEM	Ambuja Cements Limited	89.328	93.437	89.328	90.686	2286233	0.000	0.0
4704	1186425000000000000	ACC	ACC Limited	725.571	740.550	716.912	721.735	1218654	0.000	0.0
4705	1186511400000000000	ACC	ACC Limited	737.262	754.068	727.032	749.136	1021108	0.000	0.0
4706	1186511400000000000	ADANIENT	Adani Enterprises Limited	21.959	22.396	21.959	22.333	2159777	0.000	0.0
4707	1186511400000000000	NDTV	New Delhi Television Limited	374.207	377.398	370.517	371.863	248655	0.000	0.0
4708	1186511400000000000	AMBUJACEM	Ambuja Cements Limited	90.293	92.901	90.293	92.579	2160475	0.000	0.0
4709	1186597800000000000	AMBUJACEM	Ambuja Cements Limited	93.616	93.723	89.828	90.900	5383730	0.000	0.0
4710	1186597800000000000	ACC	ACC Limited	759.877	766.343	727.471	731.161	614291	0.000	0.0
4711	1186597800000000000	NDTV	New Delhi Television Limited	373.210	383.931	361.042	363.186	443428	0.000	0.0
4712	1186597800000000000	ADANIENT	Adani Enterprises Limited	22.580	23.079	21.709	21.828	1606445	0.000	0.0
4713	1186684200000000000	ACC	ACC Limited	702.189	738.723	694.334	732.403	623720	0.000	0.0
4714	1186684200000000000	AMBUJACEM	Ambuja Cements Limited	89.328	92.008	87.184	90.543	3792161	0.000	0.0
4715	1186684200000000000	ADANIENT	Adani Enterprises Limited	20.967	21.703	19.713	21.491	1078388	0.000	0.0
4716	1186684200000000000	NDTV	New Delhi Television Limited	359.047	359.047	342.092	352.514	286862	0.000	0.0
4717	1186943400000000000	AMBUJACEM	Ambuja Cements Limited	91.436	94.795	91.436	92.829	4531169	0.000	0.0
4718	1186943400000000000	ACC	ACC Limited	741.646	748.076	734.339	738.869	463334	0.000	0.0
4719	1186943400000000000	ADANIENT	Adani Enterprises Limited	21.834	22.333	21.407	21.519	452441	0.000	0.0
4720	1186943400000000000	NDTV	New Delhi Television Limited	339.399	365.031	339.399	362.338	192245	0.000	0.0
4721	1187029800000000000	AMBUJACEM	Ambuja Cements Limited	93.258	93.901	91.686	92.651	4069837	0.000	0.0
4722	1187029800000000000	NDTV	New Delhi Television Limited	362.039	365.530	357.052	358.349	146352	0.000	0.0
4723	1187029800000000000	ADANIENT	Adani Enterprises Limited	21.893	22.084	21.616	21.778	655057	0.000	0.0
4724	1187029800000000000	ACC	ACC Limited	759.767	759.767	720.456	723.306	547452	0.000	0.0
4725	1187202600000000000	ADANIENT	Adani Enterprises Limited	21.210	21.709	20.275	20.936	1002902	0.000	0.0
4726	1187202600000000000	ACC	ACC Limited	708.765	748.514	691.959	715.232	932798	0.000	0.0
4727	1187202600000000000	NDTV	New Delhi Television Limited	344.087	344.087	327.132	337.654	222684	0.000	0.0
4728	1187202600000000000	AMBUJACEM	Ambuja Cements Limited	91.829	92.972	88.971	90.936	5808579	0.000	0.0
4729	1187289000000000000	NDTV	New Delhi Television Limited	330.124	343.638	314.166	333.814	242135	0.000	0.0
4730	1187289000000000000	AMBUJACEM	Ambuja Cements Limited	89.828	92.758	88.113	90.471	6628726	0.000	0.0
4731	1187289000000000000	ACC	ACC Limited	714.611	725.571	676.286	694.663	1484253	0.000	0.0
4732	1187289000000000000	ADANIENT	Adani Enterprises Limited	21.522	21.522	19.651	20.424	1590004	0.000	0.0
4733	1187548200000000000	ADANIENT	Adani Enterprises Limited	20.586	21.522	20.586	20.724	2446999	0.000	0.0
4734	1187548200000000000	NDTV	New Delhi Television Limited	341.593	348.974	336.108	338.651	121716	0.000	0.0
4735	1187548200000000000	AMBUJACEM	Ambuja Cements Limited	92.901	93.973	90.543	91.329	6078745	0.000	0.0
4736	1187548200000000000	ACC	ACC Limited	719.726	729.224	698.901	704.052	709579	0.000	0.0
4737	1187634600000000000	NDTV	New Delhi Television Limited	342.092	342.092	306.487	308.980	222412	0.000	0.0
4738	1187634600000000000	AMBUJACEM	Ambuja Cements Limited	90.829	92.544	90.150	90.650	4428743	0.000	0.0
4739	1187634600000000000	ACC	ACC Limited	716.072	716.072	678.076	683.995	873554	0.000	0.0
4740	1187634600000000000	ADANIENT	Adani Enterprises Limited	21.117	21.148	20.774	20.811	3806777	0.000	0.0
4741	1187721000000000000	NDTV	New Delhi Television Limited	312.072	314.166	286.390	306.187	598796	0.000	0.0
4742	1187721000000000000	AMBUJACEM	Ambuja Cements Limited	92.901	94.294	90.757	93.044	10464260	0.000	0.0
4743	1187721000000000000	ADANIENT	Adani Enterprises Limited	21.023	21.185	20.586	20.858	6029434	0.000	0.0
4744	1187721000000000000	ACC	ACC Limited	679.538	699.266	663.609	695.284	853128	0.000	0.0
4745	1187807400000000000	NDTV	New Delhi Television Limited	310.875	321.646	296.064	300.652	301683	0.000	0.0
4746	1187807400000000000	AMBUJACEM	Ambuja Cements Limited	100.690	100.690	94.044	94.938	13466979	0.000	0.0
4747	1187807400000000000	ACC	ACC Limited	698.901	729.261	698.901	710.519	790897	0.000	0.0
4748	1187807400000000000	ADANIENT	Adani Enterprises Limited	21.167	21.210	19.969	20.546	2559959	0.000	0.0
4749	1187893800000000000	AMBUJACEM	Ambuja Cements Limited	95.795	97.367	94.187	96.903	5760322	0.000	0.0
4750	1187893800000000000	NDTV	New Delhi Television Limited	304.193	321.148	302.447	319.203	402054	0.000	0.0
4751	1187893800000000000	ACC	ACC Limited	723.379	743.290	708.765	738.248	695818	0.000	0.0
4752	1187893800000000000	ADANIENT	Adani Enterprises Limited	20.586	21.086	20.306	21.036	4335930	0.000	0.0
4753	1188153000000000000	ACC	ACC Limited	741.646	759.182	738.796	757.319	545699	0.000	0.0
4754	1188153000000000000	NDTV	New Delhi Television Limited	324.190	332.916	324.190	330.473	192320	0.000	0.0
4755	1188153000000000000	ADANIENT	Adani Enterprises Limited	21.366	21.429	20.961	21.036	6945017	0.000	0.0
4756	1188153000000000000	AMBUJACEM	Ambuja Cements Limited	96.903	97.903	94.902	95.402	3994101	0.000	0.0
4757	1188239400000000000	AMBUJACEM	Ambuja Cements Limited	95.474	96.295	94.688	95.795	4072030	0.000	0.0
4758	1188239400000000000	ACC	ACC Limited	757.721	764.261	746.761	751.145	421777	0.000	0.0
4759	1188239400000000000	NDTV	New Delhi Television Limited	335.111	340.945	325.137	336.657	192506	0.000	0.0
4760	1188239400000000000	ADANIENT	Adani Enterprises Limited	21.148	21.210	20.898	21.164	5554380	0.000	0.0
4761	1188325800000000000	AMBUJACEM	Ambuja Cements Limited	95.759	96.403	93.901	95.295	3829732	0.000	0.0
4762	1188325800000000000	NDTV	New Delhi Television Limited	329.176	345.583	325.137	339.848	262207	0.000	0.0
4763	1188325800000000000	ADANIENT	Adani Enterprises Limited	20.655	21.086	20.649	20.951	5680624	0.000	0.0
4764	1188325800000000000	ACC	ACC Limited	745.300	763.567	731.490	760.388	597496	0.000	0.0
4765	1188412200000000000	ADANIENT	Adani Enterprises Limited	20.961	21.210	20.649	20.780	5272234	0.000	0.0
4766	1188412200000000000	ACC	ACC Limited	778.911	789.214	752.753	783.076	1363802	0.000	0.0
4767	1188412200000000000	NDTV	New Delhi Television Limited	345.084	352.764	341.394	349.323	676359	0.000	0.0
4768	1188412200000000000	AMBUJACEM	Ambuja Cements Limited	95.831	96.117	94.723	95.331	3948191	0.000	0.0
4769	1188498600000000000	ACC	ACC Limited	783.076	786.949	771.202	779.970	440243	0.000	0.0
4770	1188498600000000000	ADANIENT	Adani Enterprises Limited	20.880	21.578	20.774	21.341	6776810	0.000	0.0
4771	1188498600000000000	AMBUJACEM	Ambuja Cements Limited	95.331	96.045	94.866	95.366	1067342	0.000	0.0
4772	1188498600000000000	NDTV	New Delhi Television Limited	351.068	358.748	351.068	356.903	165870	0.000	0.0
4773	1188757800000000000	ADANIENT	Adani Enterprises Limited	22.333	24.329	21.466	23.868	14519218	0.000	0.0
4774	1188757800000000000	ACC	ACC Limited	779.496	794.913	773.796	782.784	474969	0.000	0.0
4775	1188757800000000000	NDTV	New Delhi Television Limited	359.047	367.026	356.055	360.892	159441	0.000	0.0
4776	1188757800000000000	AMBUJACEM	Ambuja Cements Limited	95.759	96.260	94.723	95.795	2096161	0.000	0.0
4777	1188844200000000000	AMBUJACEM	Ambuja Cements Limited	96.331	98.261	95.474	97.332	2738581	0.000	0.0
4778	1188844200000000000	ADANIENT	Adani Enterprises Limited	24.080	24.080	22.464	22.580	8823340	0.000	0.0
4779	1188844200000000000	ACC	ACC Limited	790.602	811.792	784.757	802.403	685536	0.000	0.0
4780	1188844200000000000	NDTV	New Delhi Television Limited	357.052	364.981	354.110	355.357	131895	0.000	0.0
4781	1188930600000000000	ADANIENT	Adani Enterprises Limited	22.770	22.832	21.843	21.937	3558073	0.000	0.0
4782	1188930600000000000	NDTV	New Delhi Television Limited	340.147	360.992	340.147	354.210	120423	0.000	0.0
4783	1188930600000000000	AMBUJACEM	Ambuja Cements Limited	97.760	99.404	97.189	98.368	3736359	0.000	0.0
4784	1188930600000000000	ACC	ACC Limited	808.139	811.061	786.803	795.169	594893	0.000	0.0
4785	1189017000000000000	ADANIENT	Adani Enterprises Limited	21.273	22.427	21.273	22.096	3117154	0.000	0.0
4786	1189017000000000000	NDTV	New Delhi Television Limited	350.121	376.002	350.121	371.813	429747	0.000	0.0
4787	1189017000000000000	ACC	ACC Limited	792.063	815.445	774.527	805.471	862907	0.000	0.0
4788	1189017000000000000	AMBUJACEM	Ambuja Cements Limited	98.368	101.119	97.903	100.798	3623268	0.000	0.0
4789	1189103400000000000	ACC	ACC Limited	809.162	813.509	791.771	795.680	385643	0.000	0.0
4790	1189103400000000000	AMBUJACEM	Ambuja Cements Limited	100.762	101.798	99.333	99.976	2638321	0.000	0.0
4791	1189103400000000000	ADANIENT	Adani Enterprises Limited	22.389	23.019	22.146	22.433	2245883	0.000	0.0
4792	1189103400000000000	NDTV	New Delhi Television Limited	383.981	386.973	364.632	368.223	352379	0.000	0.0
4793	1189362600000000000	NDTV	New Delhi Television Limited	364.034	370.317	355.058	366.128	97390	0.000	0.0
4794	1189362600000000000	ACC	ACC Limited	791.662	804.997	785.487	799.224	440616	0.000	0.0
4795	1189362600000000000	AMBUJACEM	Ambuja Cements Limited	99.333	103.620	99.333	103.156	3261217	0.000	0.0
4796	1189362600000000000	ADANIENT	Adani Enterprises Limited	22.090	23.019	21.903	22.920	1813706	0.000	0.0
4797	1189449000000000000	ACC	ACC Limited	803.024	816.907	796.448	807.481	810394	0.000	0.0
4798	1189449000000000000	AMBUJACEM	Ambuja Cements Limited	102.870	104.799	101.191	102.227	2366885	0.000	0.0
4799	1189449000000000000	ADANIENT	Adani Enterprises Limited	23.013	23.581	22.661	22.729	3363221	0.000	0.0
4800	1189449000000000000	NDTV	New Delhi Television Limited	369.021	371.963	361.042	363.685	231628	0.000	0.0
4801	1189535400000000000	ACC	ACC Limited	810.404	816.176	803.024	805.070	404150	0.000	0.0
4802	1189535400000000000	AMBUJACEM	Ambuja Cements Limited	102.370	103.620	100.798	101.405	1766119	0.000	0.0
4803	1189535400000000000	NDTV	New Delhi Television Limited	367.026	371.015	360.094	361.790	88459	0.000	0.0
4804	1189535400000000000	ADANIENT	Adani Enterprises Limited	23.019	23.019	22.208	22.386	2487267	0.000	0.0
4805	1189621800000000000	ACC	ACC Limited	816.176	830.753	802.293	824.908	785518	0.000	0.0
4806	1189621800000000000	AMBUJACEM	Ambuja Cements Limited	101.476	103.620	101.262	103.084	1145398	0.000	0.0
4807	1189621800000000000	ADANIENT	Adani Enterprises Limited	22.458	24.099	22.458	23.846	6392899	0.000	0.0
4808	1189621800000000000	NDTV	New Delhi Television Limited	359.097	368.522	359.097	363.286	82931	0.000	0.0
4809	1189708200000000000	ADANIENT	Adani Enterprises Limited	24.018	25.390	24.018	24.464	11226771	0.000	0.0
4810	1189708200000000000	ACC	ACC Limited	827.648	836.635	804.997	808.979	596834	0.000	0.0
4811	1189708200000000000	AMBUJACEM	Ambuja Cements Limited	103.799	104.263	101.334	103.263	2974460	0.000	0.0
4812	1189708200000000000	NDTV	New Delhi Television Limited	363.984	376.002	361.042	364.034	264132	0.000	0.0
4813	1189967400000000000	ACC	ACC Limited	811.792	824.944	771.093	812.048	488001	0.000	0.0
4814	1189967400000000000	ADANIENT	Adani Enterprises Limited	24.829	26.008	24.719	25.677	7182786	0.000	0.0
4815	1189967400000000000	AMBUJACEM	Ambuja Cements Limited	103.620	105.014	103.084	103.870	1250077	0.000	0.0
4816	1189967400000000000	NDTV	New Delhi Television Limited	367.824	370.467	361.042	364.533	117826	0.000	0.0
4817	1190053800000000000	ADANIENT	Adani Enterprises Limited	25.951	29.445	25.889	28.790	20130659	0.000	0.0
4818	1190053800000000000	AMBUJACEM	Ambuja Cements Limited	103.870	105.014	103.299	104.728	1087779	0.000	0.0
4819	1190053800000000000	ACC	ACC Limited	812.048	824.944	807.408	819.427	407507	0.000	0.0
4820	1190053800000000000	NDTV	New Delhi Television Limited	356.055	368.721	355.058	365.680	47848	0.000	0.0
4821	1190140200000000000	NDTV	New Delhi Television Limited	373.459	383.383	368.123	378.944	503369	0.000	0.0
4822	1190140200000000000	ADANIENT	Adani Enterprises Limited	28.696	29.944	28.696	29.080	9858290	0.000	0.0
4823	1190140200000000000	AMBUJACEM	Ambuja Cements Limited	105.121	106.121	104.156	105.335	4804272	0.000	0.0
4824	1190140200000000000	ACC	ACC Limited	818.368	859.067	818.368	844.234	1030992	0.000	0.0
4825	1190226600000000000	ADANIENT	Adani Enterprises Limited	29.283	30.505	29.008	29.436	4857502	0.000	0.0
4826	1190226600000000000	AMBUJACEM	Ambuja Cements Limited	105.693	105.693	103.620	104.085	2916779	0.000	0.0
4827	1190226600000000000	ACC	ACC Limited	852.710	856.656	829.474	833.566	885778	0.000	0.0
4828	1190226600000000000	NDTV	New Delhi Television Limited	380.989	384.978	374.007	375.404	200214	0.000	0.0
4829	1190313000000000000	NDTV	New Delhi Television Limited	375.404	389.965	375.404	382.236	499756	0.000	0.0
4830	1190313000000000000	ADANIENT	Adani Enterprises Limited	29.744	30.318	28.883	29.829	5945833	0.000	0.0
4831	1190313000000000000	ACC	ACC Limited	840.288	847.047	824.286	828.159	369620	0.000	0.0
4832	1190313000000000000	AMBUJACEM	Ambuja Cements Limited	105.050	106.800	102.548	105.586	9711968	0.000	0.0
4833	1190572200000000000	AMBUJACEM	Ambuja Cements Limited	105.764	106.622	102.656	105.907	2980283	0.000	0.0
4834	1190572200000000000	ACC	ACC Limited	846.865	846.865	825.675	830.717	660793	0.000	0.0
4835	1190572200000000000	NDTV	New Delhi Television Limited	386.774	393.655	378.097	388.270	286071	0.000	0.0
4836	1190572200000000000	ADANIENT	Adani Enterprises Limited	30.069	31.497	29.944	31.260	4109461	0.000	0.0
4837	1190658600000000000	AMBUJACEM	Ambuja Cements Limited	105.907	105.907	103.978	105.300	2268618	0.000	0.0
4838	1190658600000000000	ACC	ACC Limited	837.877	854.902	824.579	840.691	704988	0.000	0.0
4839	1190658600000000000	NDTV	New Delhi Television Limited	391.760	396.947	378.196	383.732	449429	0.000	0.0
4840	1190658600000000000	ADANIENT	Adani Enterprises Limited	31.185	31.878	30.577	30.992	3278054	0.000	0.0
4841	1190745000000000000	AMBUJACEM	Ambuja Cements Limited	105.050	106.443	104.692	105.478	2886006	0.000	0.0
4842	1190745000000000000	ACC	ACC Limited	843.906	857.898	833.713	847.194	900801	0.000	0.0
4843	1190745000000000000	NDTV	New Delhi Television Limited	394.852	394.852	379.992	381.787	104460	0.000	0.0
4844	1190745000000000000	ADANIENT	Adani Enterprises Limited	31.438	31.815	30.568	30.733	3084559	0.000	0.0
4845	1190831400000000000	ACC	ACC Limited	873.170	895.017	848.436	868.493	1284728	0.000	0.0
4846	1190831400000000000	AMBUJACEM	Ambuja Cements Limited	105.050	107.122	102.191	103.299	4966748	0.000	0.0
4847	1190831400000000000	ADANIENT	Adani Enterprises Limited	30.758	31.404	30.134	30.777	1947531	0.000	0.0
4848	1190831400000000000	NDTV	New Delhi Television Limited	386.923	389.766	375.503	378.246	297531	0.000	0.0
4849	1190917800000000000	ACC	ACC Limited	873.169	888.075	852.199	874.704	619602	0.000	0.0
4850	1190917800000000000	AMBUJACEM	Ambuja Cements Limited	103.299	104.978	102.620	103.263	1886649	0.000	0.0
4851	1190917800000000000	NDTV	New Delhi Television Limited	387.771	387.771	374.157	377.548	129615	0.000	0.0
4852	1190917800000000000	ADANIENT	Adani Enterprises Limited	31.192	36.426	30.873	34.707	16148876	0.000	0.0
4853	1191177000000000000	ACC	ACC Limited	880.476	896.040	869.662	884.276	775573	0.000	0.0
4854	1191177000000000000	NDTV	New Delhi Television Limited	383.981	394.952	378.994	391.611	695788	0.000	0.0
4855	1191177000000000000	ADANIENT	Adani Enterprises Limited	35.396	39.863	35.247	38.378	25467313	0.000	0.0
4856	1191177000000000000	AMBUJACEM	Ambuja Cements Limited	103.263	106.407	102.191	105.764	2126461	0.000	0.0
4857	1191349800000000000	ACC	ACC Limited	895.675	921.614	858.592	897.684	930321	0.000	0.0
4858	1191349800000000000	NDTV	New Delhi Television Limited	397.944	414.899	373.010	397.695	1209220	0.000	0.0
4859	1191349800000000000	AMBUJACEM	Ambuja Cements Limited	105.050	107.122	103.334	103.620	1877605	0.000	0.0
4860	1191349800000000000	ADANIENT	Adani Enterprises Limited	39.298	42.218	38.865	40.359	16369630	0.000	0.0
4861	1191436200000000000	NDTV	New Delhi Television Limited	393.955	403.928	385.078	394.902	217889	0.000	0.0
4862	1191436200000000000	ACC	ACC Limited	949.124	949.124	878.284	889.500	545413	0.000	0.0
4863	1191436200000000000	ADANIENT	Adani Enterprises Limited	40.555	41.759	39.629	40.203	10384820	0.000	0.0
4864	1191436200000000000	AMBUJACEM	Ambuja Cements Limited	100.262	106.836	100.262	105.407	2779517	0.000	0.0
4865	1191522600000000000	NDTV	New Delhi Television Limited	374.057	402.931	374.057	382.884	236055	0.000	0.0
4866	1191522600000000000	ACC	ACC Limited	892.898	897.063	848.399	860.711	419625	0.000	0.0
4867	1191522600000000000	AMBUJACEM	Ambuja Cements Limited	106.407	106.622	103.978	105.228	2571632	0.000	0.0
4868	1191522600000000000	ADANIENT	Adani Enterprises Limited	40.549	44.223	40.549	43.862	18241911	0.000	0.0
4869	1191781800000000000	ACC	ACC Limited	860.711	898.744	801.562	814.824	638203	0.000	0.0
4870	1191781800000000000	ADANIENT	Adani Enterprises Limited	44.978	46.663	39.988	40.509	19432541	0.000	0.0
4871	1191781800000000000	NDTV	New Delhi Television Limited	386.873	392.857	352.165	359.247	199829	0.000	0.0
4872	1191781800000000000	AMBUJACEM	Ambuja Cements Limited	105.407	105.764	101.905	103.692	1383163	0.000	0.0
4873	1191868200000000000	ADANIENT	Adani Enterprises Limited	40.861	44.560	39.177	44.560	11137128	0.000	0.0
4874	1191868200000000000	NDTV	New Delhi Television Limited	361.042	389.367	349.074	386.923	335800	0.000	0.0
4875	1191868200000000000	AMBUJACEM	Ambuja Cements Limited	102.906	106.979	100.940	106.443	1946693	0.000	0.0
4876	1191868200000000000	ACC	ACC Limited	792.136	865.315	792.136	859.469	611630	0.000	0.0
4877	1191954600000000000	NDTV	New Delhi Television Limited	388.968	391.960	375.254	377.698	150621	0.000	0.0
4878	1191954600000000000	AMBUJACEM	Ambuja Cements Limited	107.193	110.016	105.121	108.265	4724702	0.000	0.0
4879	1191954600000000000	ADANIENT	Adani Enterprises Limited	45.930	48.597	45.103	46.391	13914997	0.000	0.0
4880	1191954600000000000	ACC	ACC Limited	851.249	898.743	851.249	890.596	619316	0.000	0.0
4881	1192041000000000000	ADANIENT	Adani Enterprises Limited	46.787	47.848	43.562	46.444	4464796	0.000	0.0
4882	1192041000000000000	AMBUJACEM	Ambuja Cements Limited	108.623	110.231	107.908	109.087	3159031	0.000	0.0
4883	1192041000000000000	NDTV	New Delhi Television Limited	378.994	387.970	369.719	380.490	118805	0.000	0.0
4884	1192041000000000000	ACC	ACC Limited	892.167	938.200	886.322	920.518	481446	0.000	0.0
4885	1192127400000000000	ACC	ACC Limited	919.202	952.741	903.858	914.161	1076423	0.000	0.0
4886	1192127400000000000	AMBUJACEM	Ambuja Cements Limited	110.016	110.016	105.407	106.765	3854638	0.000	0.0
4887	1192127400000000000	NDTV	New Delhi Television Limited	380.490	388.419	355.058	363.934	202740	0.000	0.0
4888	1192127400000000000	ADANIENT	Adani Enterprises Limited	46.544	46.544	43.481	44.189	5318595	0.000	0.0
4889	1192386600000000000	ADANIENT	Adani Enterprises Limited	47.099	47.099	44.916	45.824	4754680	0.000	0.0
4890	1192386600000000000	NDTV	New Delhi Television Limited	365.081	380.490	364.034	370.068	266212	0.000	0.0
4891	1192386600000000000	AMBUJACEM	Ambuja Cements Limited	108.623	109.194	105.943	108.587	2442099	0.000	0.0
4892	1192386600000000000	ACC	ACC Limited	920.664	949.891	920.664	942.438	445453	0.000	0.0
4893	1192473000000000000	NDTV	New Delhi Television Limited	375.005	381.089	366.278	375.105	674784	0.000	0.0
4894	1192473000000000000	ACC	ACC Limited	920.664	960.852	920.664	930.346	976376	0.000	0.0
4895	1192473000000000000	ADANIENT	Adani Enterprises Limited	46.476	46.535	44.436	44.732	3840938	0.000	0.0
4896	1192473000000000000	AMBUJACEM	Ambuja Cements Limited	108.623	109.516	107.444	109.194	3494029	0.000	0.0
4897	1192559400000000000	ADANIENT	Adani Enterprises Limited	40.487	43.968	40.424	43.363	3960226	0.000	0.0
4898	1192559400000000000	AMBUJACEM	Ambuja Cements Limited	105.764	107.193	100.762	105.800	2512937	0.000	0.0
4899	1192559400000000000	NDTV	New Delhi Television Limited	367.126	368.023	318.156	356.654	282523	0.000	0.0
4900	1192559400000000000	ACC	ACC Limited	862.574	898.743	822.021	879.015	773180	0.000	0.0
4901	1192645800000000000	AMBUJACEM	Ambuja Cements Limited	107.193	107.265	102.977	103.692	3854412	0.000	0.0
4902	1192645800000000000	ADANIENT	Adani Enterprises Limited	44.292	45.540	40.549	41.410	3835183	0.000	0.0
4903	1192645800000000000	NDTV	New Delhi Television Limited	357.102	388.918	339.100	353.761	567638	0.000	0.0
4904	1192645800000000000	ACC	ACC Limited	903.858	908.973	730.686	758.635	2174310	0.000	0.0
4905	1192732200000000000	ACC	ACC Limited	767.293	796.448	702.920	724.475	1489697	0.000	0.0
4906	1192732200000000000	AMBUJACEM	Ambuja Cements Limited	102.906	103.620	99.261	99.761	4916087	0.000	0.0
4907	1192732200000000000	NDTV	New Delhi Television Limited	358.050	363.934	335.111	339.150	209272	0.000	0.0
4908	1192732200000000000	ADANIENT	Adani Enterprises Limited	39.301	41.797	37.742	38.316	3078739	0.000	0.0
4909	1192991400000000000	ADANIENT	Adani Enterprises Limited	36.510	42.149	35.624	41.934	4581436	0.000	0.0
4910	1192991400000000000	AMBUJACEM	Ambuja Cements Limited	99.333	105.407	97.903	103.728	5331480	0.000	0.0
4911	1192991400000000000	ACC	ACC Limited	705.112	757.575	701.458	742.267	1846611	0.000	0.0
4912	1192991400000000000	NDTV	New Delhi Television Limited	329.127	341.045	321.148	333.066	130148	0.000	0.0
4913	1193077800000000000	ACC	ACC Limited	759.913	785.487	753.520	779.423	714238	0.000	0.0
4914	1193077800000000000	ADANIENT	Adani Enterprises Limited	43.444	46.129	43.294	46.129	6989917	0.000	0.0
4915	1193077800000000000	NDTV	New Delhi Television Limited	343.488	358.548	341.095	353.013	161665	0.000	0.0
4916	1193077800000000000	AMBUJACEM	Ambuja Cements Limited	104.335	106.765	101.548	102.906	2707358	0.000	0.0
4917	1193164200000000000	ADANIENT	Adani Enterprises Limited	48.310	49.907	45.930	47.112	7116487	0.000	0.0
4918	1193164200000000000	ACC	ACC Limited	785.487	807.408	773.066	787.716	985747	0.000	0.0
4919	1193164200000000000	NDTV	New Delhi Television Limited	359.047	369.021	349.074	360.443	236103	0.000	0.0
4920	1193164200000000000	AMBUJACEM	Ambuja Cements Limited	103.620	104.907	101.869	102.941	1037295	0.000	0.0
4921	1193250600000000000	ADANIENT	Adani Enterprises Limited	48.310	49.719	47.405	49.130	7389943	0.000	0.0
4922	1193250600000000000	AMBUJACEM	Ambuja Cements Limited	103.477	105.050	101.548	104.442	3860241	0.000	0.0
4923	1193250600000000000	ACC	ACC Limited	795.717	800.101	762.836	772.189	567554	0.000	0.0
4924	1193250600000000000	NDTV	New Delhi Television Limited	359.047	365.929	355.756	359.895	213514	0.000	0.0
4925	1193337000000000000	AMBUJACEM	Ambuja Cements Limited	104.978	104.978	102.191	103.227	850185	0.000	0.0
4926	1193337000000000000	NDTV	New Delhi Television Limited	357.052	378.894	356.055	376.002	468490	0.000	0.0
4927	1193337000000000000	ACC	ACC Limited	786.218	803.754	773.066	789.031	399836	0.000	0.0
4928	1193337000000000000	ADANIENT	Adani Enterprises Limited	49.894	53.026	48.971	52.389	9015295	0.000	0.0
4929	1193596200000000000	AMBUJACEM	Ambuja Cements Limited	103.620	105.371	102.727	102.977	2602864	0.000	0.0
4930	1193596200000000000	NDTV	New Delhi Television Limited	376.002	388.968	370.018	372.013	144860	0.000	0.0
4931	1193596200000000000	ADANIENT	Adani Enterprises Limited	53.650	54.264	52.714	52.998	5816849	0.000	0.0
4932	1193596200000000000	ACC	ACC Limited	803.755	816.688	779.203	794.109	474343	0.000	0.0
4933	1193682600000000000	NDTV	New Delhi Television Limited	376.999	379.992	334.113	363.735	137934	0.000	0.0
4934	1193682600000000000	AMBUJACEM	Ambuja Cements Limited	101.476	104.907	98.904	103.156	1084563	0.000	0.0
4935	1193682600000000000	ACC	ACC Limited	810.988	810.988	765.759	781.432	714852	0.000	0.0
4936	1193682600000000000	ADANIENT	Adani Enterprises Limited	53.631	53.631	50.350	50.867	6069715	0.000	0.0
4937	1193769000000000000	NDTV	New Delhi Television Limited	349.672	377.000	349.672	366.278	151102	0.000	0.0
4938	1193769000000000000	ADANIENT	Adani Enterprises Limited	51.154	51.154	48.678	49.641	4230303	0.000	0.0
4939	1193769000000000000	AMBUJACEM	Ambuja Cements Limited	103.620	104.192	102.548	103.442	686357	0.000	0.0
4940	1193769000000000000	ACC	ACC Limited	785.487	796.338	775.988	787.168	443521	0.000	0.0
4941	1193855400000000000	AMBUJACEM	Ambuja Cements Limited	102.906	104.263	101.905	102.870	1750664	0.000	0.0
4942	1193855400000000000	NDTV	New Delhi Television Limited	364.034	374.955	348.076	350.620	215533	0.000	0.0
4943	1193855400000000000	ACC	ACC Limited	803.718	803.755	761.375	769.376	468687	0.000	0.0
4944	1193855400000000000	ADANIENT	Adani Enterprises Limited	50.530	52.124	50.530	51.532	8944860	0.000	0.0
4945	1193941800000000000	ACC	ACC Limited	754.068	767.220	737.993	754.616	350508	0.000	0.0
4946	1193941800000000000	ADANIENT	Adani Enterprises Limited	50.047	51.029	49.002	49.554	4724095	0.000	0.0
4947	1193941800000000000	NDTV	New Delhi Television Limited	354.060	354.060	339.100	349.223	272723	0.000	0.0
4948	1193941800000000000	AMBUJACEM	Ambuja Cements Limited	102.620	103.620	100.762	103.406	1459233	0.000	0.0
4949	1194201000000000000	ACC	ACC Limited	759.913	767.220	731.417	737.810	190888	0.000	0.0
4950	1194201000000000000	ADANIENT	Adani Enterprises Limited	49.907	50.527	47.786	49.757	5695956	0.000	0.0
4951	1194201000000000000	AMBUJACEM	Ambuja Cements Limited	102.191	104.335	102.191	103.370	867698	0.000	0.0
4952	1194201000000000000	NDTV	New Delhi Television Limited	332.119	359.047	332.119	352.714	111479	0.000	0.0
4953	1194287400000000000	NDTV	New Delhi Television Limited	338.402	363.037	338.402	347.129	164664	0.000	0.0
4954	1194287400000000000	AMBUJACEM	Ambuja Cements Limited	102.548	103.620	101.512	102.870	1028295	0.000	0.0
4955	1194287400000000000	ACC	ACC Limited	743.838	759.913	739.454	746.177	305850	0.000	0.0
4956	1194287400000000000	ADANIENT	Adani Enterprises Limited	49.907	50.530	48.971	49.710	3321075	0.000	0.0
4957	1194373800000000000	NDTV	New Delhi Television Limited	349.173	352.764	334.113	336.657	109298	0.000	0.0
4958	1194373800000000000	AMBUJACEM	Ambuja Cements Limited	102.548	106.657	102.191	104.013	1895564	0.000	0.0
4959	1194373800000000000	ACC	ACC Limited	752.606	765.320	727.032	748.624	345207	0.000	0.0
4960	1194373800000000000	ADANIENT	Adani Enterprises Limited	49.782	51.716	48.971	49.916	3905958	0.000	0.0
4961	1194460200000000000	NDTV	New Delhi Television Limited	335.410	342.990	324.140	333.116	79354	0.000	0.0
4962	1194460200000000000	AMBUJACEM	Ambuja Cements Limited	103.620	105.621	101.834	105.085	883606	0.000	0.0
4963	1194460200000000000	ADANIENT	Adani Enterprises Limited	48.971	51.398	48.721	49.978	2863283	0.000	0.0
4964	1194460200000000000	ACC	ACC Limited	741.646	789.068	729.224	772.956	603534	0.000	0.0
4965	1194805800000000000	ACC	ACC Limited	720.456	755.529	720.091	744.898	263176	0.000	0.0
4966	1194805800000000000	NDTV	New Delhi Television Limited	334.113	334.113	324.190	331.321	117542	0.000	0.0
4967	1194805800000000000	AMBUJACEM	Ambuja Cements Limited	102.906	105.979	102.191	105.121	808884	0.000	0.0
4968	1194805800000000000	ADANIENT	Adani Enterprises Limited	48.160	49.108	47.492	48.790	1988829	0.000	0.0
4969	1194892200000000000	ADANIENT	Adani Enterprises Limited	48.971	50.512	48.101	50.225	1713899	0.000	0.0
4970	1194892200000000000	ACC	ACC Limited	745.300	765.028	738.833	752.606	335964	0.000	0.0
4971	1194892200000000000	AMBUJACEM	Ambuja Cements Limited	105.050	106.157	104.049	104.549	754957	0.000	0.0
4972	1194892200000000000	NDTV	New Delhi Television Limited	334.113	357.551	330.623	353.163	157430	0.000	0.0
4973	1194978600000000000	AMBUJACEM	Ambuja Cements Limited	106.407	106.443	104.085	104.692	1918275	0.000	0.0
4974	1194978600000000000	ADANIENT	Adani Enterprises Limited	50.842	52.739	50.281	52.739	5393819	0.000	0.0
4975	1194978600000000000	ACC	ACC Limited	759.913	772.335	756.260	763.713	262992	0.000	0.0
4976	1194978600000000000	NDTV	New Delhi Television Limited	356.055	366.826	353.063	357.651	298349	0.000	0.0
4977	1195065000000000000	NDTV	New Delhi Television Limited	359.047	368.921	347.179	363.186	298535	0.000	0.0
4978	1195065000000000000	ADANIENT	Adani Enterprises Limited	54.211	54.875	51.778	52.508	2005975	0.000	0.0
4979	1195065000000000000	ACC	ACC Limited	794.475	794.621	756.991	764.370	376072	0.000	0.0
4980	1195065000000000000	AMBUJACEM	Ambuja Cements Limited	104.728	105.693	103.692	105.085	1022194	0.000	0.0
4981	1195151400000000000	NDTV	New Delhi Television Limited	357.052	378.396	357.052	361.840	240105	0.000	0.0
4982	1195151400000000000	ADANIENT	Adani Enterprises Limited	51.529	54.273	51.466	51.925	1202113	0.000	0.0
4983	1195151400000000000	ACC	ACC Limited	756.990	785.049	753.337	759.329	502314	0.000	0.0
4984	1195151400000000000	AMBUJACEM	Ambuja Cements Limited	105.335	106.086	104.192	105.157	2950585	0.000	0.0
4985	1195410600000000000	ADANIENT	Adani Enterprises Limited	53.004	54.523	52.402	54.523	3568799	0.000	0.0
4986	1195410600000000000	ACC	ACC Limited	769.412	795.717	769.412	792.319	452481	0.000	0.0
4987	1195410600000000000	AMBUJACEM	Ambuja Cements Limited	105.157	106.157	105.050	105.621	1417106	0.000	0.0
4988	1195410600000000000	NDTV	New Delhi Television Limited	363.037	391.960	363.037	388.669	654608	0.000	0.0
4989	1195497000000000000	AMBUJACEM	Ambuja Cements Limited	107.122	107.801	105.407	105.871	2225684	0.000	0.0
4990	1195497000000000000	NDTV	New Delhi Television Limited	394.952	396.947	364.034	369.669	407248	0.000	0.0
4991	1195497000000000000	ADANIENT	Adani Enterprises Limited	54.205	54.835	53.325	53.899	1547805	0.000	0.0
4992	1195497000000000000	ACC	ACC Limited	796.447	826.406	785.524	793.305	739064	0.000	0.0
4993	1195583400000000000	ACC	ACC Limited	790.602	812.523	769.412	789.543	734106	0.000	0.0
4994	1195583400000000000	AMBUJACEM	Ambuja Cements Limited	105.764	106.229	104.121	104.799	1863901	0.000	0.0
4995	1195583400000000000	NDTV	New Delhi Television Limited	369.669	377.997	349.123	353.013	154830	0.000	0.0
4996	1195583400000000000	ADANIENT	Adani Enterprises Limited	54.149	54.149	51.504	51.787	1312972	0.000	0.0
4997	1195669800000000000	NDTV	New Delhi Television Limited	329.725	357.751	329.725	349.822	109398	0.000	0.0
4998	1195669800000000000	ADANIENT	Adani Enterprises Limited	51.466	52.340	49.907	51.716	1889739	0.000	0.0
4999	1195669800000000000	AMBUJACEM	Ambuja Cements Limited	105.407	106.479	105.050	105.300	1749730	0.000	0.0
5000	1195669800000000000	ACC	ACC Limited	797.434	811.792	774.527	806.970	742332	0.000	0.0
5001	1195756200000000000	NDTV	New Delhi Television Limited	351.068	359.047	348.076	351.368	48034	0.000	0.0
5002	1195756200000000000	AMBUJACEM	Ambuja Cements Limited	105.764	106.229	105.264	105.764	368324	0.000	0.0
5003	1195756200000000000	ACC	ACC Limited	814.715	825.456	797.178	813.655	299704	0.000	0.0
5004	1195756200000000000	ADANIENT	Adani Enterprises Limited	50.743	53.282	50.743	52.963	6686671	0.000	0.0
5005	1196015400000000000	ACC	ACC Limited	820.925	837.695	816.834	824.615	363947	0.000	0.0
5006	1196015400000000000	NDTV	New Delhi Television Limited	339.200	361.740	339.200	351.218	38151	0.000	0.0
5007	1196015400000000000	AMBUJACEM	Ambuja Cements Limited	105.764	106.729	105.478	105.943	1692058	0.000	0.0
5008	1196015400000000000	ADANIENT	Adani Enterprises Limited	55.187	55.187	53.225	53.818	2844350	0.000	0.0
5009	1196101800000000000	ADANIENT	Adani Enterprises Limited	53.961	53.961	51.129	51.129	1968330	0.000	0.0
5010	1196101800000000000	AMBUJACEM	Ambuja Cements Limited	105.050	107.051	105.050	106.622	8414739	0.000	0.0
5011	1196101800000000000	ACC	ACC Limited	831.009	831.009	807.408	812.559	316054	0.000	0.0
5012	1196101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.731	189.165	140.731	175.274	27262365	0.000	0.0
5013	1196101800000000000	NDTV	New Delhi Television Limited	309.329	358.050	309.329	350.370	81824	0.000	0.0
5014	1196188200000000000	ADANIENT	Adani Enterprises Limited	51.154	51.154	48.575	48.809	4691200	0.000	0.0
5015	1196188200000000000	ACC	ACC Limited	818.368	821.218	778.984	787.497	446290	0.000	0.0
5016	1196188200000000000	NDTV	New Delhi Television Limited	335.061	356.005	335.061	345.982	83633	0.000	0.0
5017	1196188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	177.285	180.757	159.858	161.750	21958915	0.000	0.0
5018	1196188200000000000	AMBUJACEM	Ambuja Cements Limited	107.193	108.230	106.729	107.622	1476077	0.000	0.0
5019	1196274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	165.405	167.050	153.945	162.115	25616715	0.000	0.0
5020	1196274600000000000	ACC	ACC Limited	730.686	810.842	637.560	777.377	690897	0.000	0.0
5021	1196274600000000000	NDTV	New Delhi Television Limited	339.150	354.060	339.150	346.381	229787	0.000	0.0
5022	1196274600000000000	ADANIENT	Adani Enterprises Limited	49.033	49.782	48.971	49.308	2116756	0.000	0.0
5023	1196274600000000000	AMBUJACEM	Ambuja Cements Limited	108.623	108.623	107.229	108.158	3336687	0.000	0.0
5024	1196361000000000000	ADANIENT	Adani Enterprises Limited	50.156	50.156	48.908	49.844	1857458	0.000	0.0
5025	1196361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	162.663	174.909	162.663	169.791	23047035	0.000	0.0
5026	1196361000000000000	ACC	ACC Limited	781.834	805.946	780.445	796.740	595662	0.000	0.0
5027	1196361000000000000	AMBUJACEM	Ambuja Cements Limited	108.551	109.051	106.479	106.979	1594614	0.000	0.0
5028	1196361000000000000	NDTV	New Delhi Television Limited	337.105	360.044	337.105	352.215	145289	0.000	0.0
5029	1196620200000000000	ADANIENT	Adani Enterprises Limited	50.512	51.079	48.035	49.701	3281421	0.000	0.0
5030	1196620200000000000	AMBUJACEM	Ambuja Cements Limited	107.908	109.266	107.193	108.658	942970	0.000	0.0
5031	1196620200000000000	ACC	ACC Limited	806.531	815.080	794.255	798.128	467012	0.000	0.0
5032	1196620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	171.756	181.726	168.512	179.113	14578850	0.000	0.0
5033	1196620200000000000	NDTV	New Delhi Television Limited	341.494	362.538	341.494	356.055	338169	0.000	0.0
5034	1196706600000000000	NDTV	New Delhi Television Limited	350.071	384.779	350.071	380.540	749835	0.000	0.0
5035	1196706600000000000	ACC	ACC Limited	800.101	817.053	791.040	794.073	381956	0.000	0.0
5036	1196706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	180.346	192.820	178.382	191.724	22742860	0.000	0.0
5037	1196706600000000000	ADANIENT	Adani Enterprises Limited	50.343	50.530	48.986	49.361	1934939	0.000	0.0
5038	1196706600000000000	AMBUJACEM	Ambuja Cements Limited	109.516	114.911	108.480	110.052	3720473	0.000	0.0
5039	1196793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	191.906	200.862	191.906	198.120	13806600	0.000	0.0
5040	1196793000000000000	AMBUJACEM	Ambuja Cements Limited	110.052	110.767	109.194	110.123	1500192	0.000	0.0
5041	1196793000000000000	ACC	ACC Limited	796.301	807.225	794.256	798.932	237031	0.000	0.0
5042	1196793000000000000	ADANIENT	Adani Enterprises Limited	50.094	50.530	49.408	50.025	3587785	0.000	0.0
5043	1196793000000000000	NDTV	New Delhi Television Limited	383.981	390.962	378.994	381.139	323237	0.000	0.0
5044	1196879400000000000	NDTV	New Delhi Television Limited	334.363	388.868	334.363	377.149	191712	0.000	0.0
5045	1196879400000000000	ACC	ACC Limited	800.101	810.331	784.757	789.433	208463	0.000	0.0
5046	1196879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	192.089	202.434	192.089	199.235	8619680	0.000	0.0
5047	1196879400000000000	AMBUJACEM	Ambuja Cements Limited	110.695	112.910	109.051	110.016	1236174	0.000	0.0
5048	1196879400000000000	ADANIENT	Adani Enterprises Limited	50.468	51.778	49.598	49.916	3349364	0.000	0.0
5049	1196965800000000000	ADANIENT	Adani Enterprises Limited	49.969	51.279	48.409	49.704	2419402	0.000	0.0
5050	1196965800000000000	NDTV	New Delhi Television Limited	371.364	383.831	366.029	374.706	84967	0.000	0.0
5051	1196965800000000000	ACC	ACC Limited	793.525	803.389	773.066	777.961	430886	0.000	0.0
5052	1196965800000000000	AMBUJACEM	Ambuja Cements Limited	110.052	110.767	107.193	109.552	968801	0.000	0.0
5053	1196965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.045	207.204	197.024	201.045	11182820	0.000	0.0
5054	1197225000000000000	ACC	ACC Limited	783.880	786.985	773.102	777.596	334057	0.000	0.0
5055	1197225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.346	202.872	194.017	196.210	5028390	0.000	0.0
5056	1197225000000000000	AMBUJACEM	Ambuja Cements Limited	108.194	110.052	107.265	107.980	414684	0.000	0.0
5057	1197225000000000000	ADANIENT	Adani Enterprises Limited	50.025	50.711	48.721	49.557	3127488	0.000	0.0
5058	1197225000000000000	NDTV	New Delhi Television Limited	324.389	384.978	324.389	381.039	204007	0.000	0.0
5059	1197311400000000000	NDTV	New Delhi Television Limited	386.973	406.820	384.978	395.550	829252	0.000	0.0
5060	1197311400000000000	AMBUJACEM	Ambuja Cements Limited	110.052	110.052	107.122	107.622	1005010	0.000	0.0
5061	1197311400000000000	ADANIENT	Adani Enterprises Limited	49.907	52.037	49.657	52.024	6137032	0.000	0.0
5062	1197311400000000000	ACC	ACC Limited	781.578	796.374	778.180	785.597	269394	0.000	0.0
5063	1197311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	197.581	199.034	190.261	191.175	3990645	0.000	0.0
5064	1197397800000000000	NDTV	New Delhi Television Limited	351.417	450.056	351.417	447.313	1978845	0.000	0.0
5065	1197397800000000000	ADANIENT	Adani Enterprises Limited	50.537	54.626	50.537	54.495	5023348	0.000	0.0
5066	1197397800000000000	ACC	ACC Limited	786.218	792.063	771.604	784.537	327041	0.000	0.0
5067	1197397800000000000	AMBUJACEM	Ambuja Cements Limited	107.193	108.587	105.943	107.908	772183	0.000	0.0
5068	1197397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	188.251	194.282	185.692	189.512	3637865	0.000	0.0
5069	1197484200000000000	ACC	ACC Limited	785.487	792.794	771.604	777.340	279736	0.000	0.0
5070	1197484200000000000	ADANIENT	Adani Enterprises Limited	55.022	57.221	53.026	57.221	8057971	0.000	0.0
5071	1197484200000000000	NDTV	New Delhi Television Limited	450.704	452.599	430.857	432.951	609319	0.000	0.0
5072	1197484200000000000	AMBUJACEM	Ambuja Cements Limited	107.193	107.551	103.263	104.299	1038268	0.000	0.0
5073	1197484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	190.079	210.183	189.549	206.738	15317195	0.000	0.0
5074	1197570600000000000	ACC	ACC Limited	773.066	811.061	767.257	806.020	636467	0.000	0.0
5075	1197570600000000000	ADANIENT	Adani Enterprises Limited	58.915	59.264	54.361	56.784	6867066	0.000	0.0
5076	1197570600000000000	AMBUJACEM	Ambuja Cements Limited	105.085	108.265	103.620	106.872	1201223	0.000	0.0
5077	1197570600000000000	NDTV	New Delhi Television Limited	399.340	447.812	399.340	428.214	258263	0.000	0.0
5078	1197570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.986	208.337	201.246	202.324	5345960	0.000	0.0
5079	1197829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	208.355	213.473	186.697	190.855	7024775	0.000	0.0
5080	1197829800000000000	ADANIENT	Adani Enterprises Limited	57.268	59.139	54.897	56.451	4659362	0.000	0.0
5081	1197829800000000000	ACC	ACC Limited	811.792	825.602	775.258	780.482	1011967	0.000	0.0
5082	1197829800000000000	AMBUJACEM	Ambuja Cements Limited	106.872	108.230	103.620	104.835	1491850	0.000	0.0
5083	1197829800000000000	NDTV	New Delhi Television Limited	428.862	441.628	406.920	412.755	362017	0.000	0.0
5084	1197916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	190.855	190.855	190.855	190.855	0	0.000	0.0
5085	1197916200000000000	ADANIENT	Adani Enterprises Limited	53.656	56.706	53.628	54.592	5869395	0.000	0.0
5086	1197916200000000000	AMBUJACEM	Ambuja Cements Limited	107.872	107.872	102.906	104.121	678636	0.000	0.0
5087	1197916200000000000	NDTV	New Delhi Television Limited	398.941	427.865	391.960	414.251	302712	0.000	0.0
5088	1197916200000000000	ACC	ACC Limited	779.642	786.949	762.032	778.765	517056	0.000	0.0
5089	1198002600000000000	NDTV	New Delhi Television Limited	442.825	442.825	407.917	412.206	130611	0.000	0.0
5090	1198002600000000000	AMBUJACEM	Ambuja Cements Limited	105.050	105.407	102.227	103.120	1351941	0.000	0.0
5091	1198002600000000000	ADANIENT	Adani Enterprises Limited	55.708	56.582	54.286	55.789	2644135	0.000	0.0
5092	1198002600000000000	ACC	ACC Limited	811.792	811.792	747.491	753.264	694730	0.000	0.0
5093	1198002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.400	203.969	191.230	194.995	4228330	0.000	0.0
5094	1198089000000000000	ACC	ACC Limited	743.107	767.074	724.110	730.503	839034	0.000	0.0
5095	1198089000000000000	AMBUJACEM	Ambuja Cements Limited	103.799	104.263	102.727	103.299	787361	0.000	0.0
5096	1198089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	198.029	198.029	192.089	193.771	3116440	0.000	0.0
5097	1198089000000000000	ADANIENT	Adani Enterprises Limited	56.457	56.457	55.209	56.173	513925	0.000	0.0
5098	1198089000000000000	NDTV	New Delhi Television Limited	401.285	442.775	401.285	436.342	507121	0.000	0.0
5099	1198434600000000000	NDTV	New Delhi Television Limited	443.722	450.804	429.859	435.195	443329	0.000	0.0
5100	1198434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	200.131	217.859	198.349	211.426	10304460	0.000	0.0
5101	1198434600000000000	ADANIENT	Adani Enterprises Limited	58.703	58.983	58.703	58.983	695703	0.000	0.0
5102	1198434600000000000	ACC	ACC Limited	785.999	785.999	728.055	731.965	835831	0.000	0.0
5103	1198434600000000000	AMBUJACEM	Ambuja Cements Limited	104.013	106.765	102.977	103.442	1230169	0.000	0.0
5104	1198607400000000000	AMBUJACEM	Ambuja Cements Limited	103.620	104.692	103.156	104.228	453036	0.000	0.0
5105	1198607400000000000	ADANIENT	Adani Enterprises Limited	61.884	61.934	60.668	61.934	2004174	0.000	0.0
5106	1198607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	214.752	221.880	209.818	219.303	7335155	0.000	0.0
5107	1198607400000000000	NDTV	New Delhi Television Limited	442.825	480.425	438.835	462.223	1145498	0.000	0.0
5108	1198607400000000000	ACC	ACC Limited	736.531	748.076	731.526	734.705	507057	0.000	0.0
5109	1198693800000000000	ADANIENT	Adani Enterprises Limited	64.779	65.031	59.957	65.031	3906989	0.000	0.0
5110	1198693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.063	226.632	220.053	221.451	4887475	0.000	0.0
5111	1198693800000000000	NDTV	New Delhi Television Limited	468.856	471.748	455.940	460.478	653183	0.000	0.0
5112	1198693800000000000	AMBUJACEM	Ambuja Cements Limited	104.228	105.979	103.620	104.299	1230592	0.000	0.0
5113	1198693800000000000	ACC	ACC Limited	745.263	745.263	729.224	733.462	712731	0.000	0.0
5114	1198780200000000000	ACC	ACC Limited	737.262	743.107	726.302	738.394	140834	0.000	0.0
5115	1198780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.384	232.846	214.752	228.295	5820690	0.000	0.0
5116	1198780200000000000	AMBUJACEM	Ambuja Cements Limited	104.335	107.122	103.620	106.515	1036458	0.000	0.0
5117	1198780200000000000	ADANIENT	Adani Enterprises Limited	66.064	68.285	63.319	68.285	1647965	0.000	0.0
5118	1198780200000000000	NDTV	New Delhi Television Limited	460.428	464.218	450.006	459.979	211915	0.000	0.0
5119	1199039400000000000	ACC	ACC Limited	743.108	754.799	739.454	748.807	674144	0.000	0.0
5120	1199039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	230.900	236.684	230.470	231.896	3686245	0.000	0.0
5121	1199039400000000000	ADANIENT	Adani Enterprises Limited	70.144	71.700	70.144	71.700	1260035	0.000	0.0
5122	1199039400000000000	AMBUJACEM	Ambuja Cements Limited	107.193	107.837	104.442	105.085	1424351	0.000	0.0
5123	1199039400000000000	NDTV	New Delhi Television Limited	478.730	478.730	456.888	461.575	372762	0.000	0.0
5124	1199125800000000000	ADANIENT	Adani Enterprises Limited	74.791	75.287	72.683	75.287	2840553	0.000	0.0
5125	1199125800000000000	AMBUJACEM	Ambuja Cements Limited	104.692	106.479	104.692	106.157	509796	0.000	0.0
5126	1199125800000000000	ACC	ACC Limited	756.260	758.963	739.162	751.401	199990	0.000	0.0
5127	1199125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	233.760	241.071	230.964	237.023	2456740	0.000	0.0
5128	1199125800000000000	NDTV	New Delhi Television Limited	468.756	478.730	461.824	472.396	494231	0.000	0.0
5129	1199212200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	239.472	241.985	232.115	238.960	3519075	0.000	0.0
5130	1199212200000000000	NDTV	New Delhi Television Limited	431.754	474.740	431.754	468.856	166491	0.000	0.0
5131	1199212200000000000	ADANIENT	Adani Enterprises Limited	78.254	79.052	72.071	79.052	9666830	0.000	0.0
5132	1199212200000000000	ACC	ACC Limited	752.606	757.721	737.993	747.528	406742	0.000	0.0
5133	1199212200000000000	AMBUJACEM	Ambuja Cements Limited	106.122	106.479	103.299	105.728	928661	0.000	0.0
5134	1199298600000000000	ACC	ACC Limited	742.669	744.204	730.686	735.764	464742	0.000	0.0
5135	1199298600000000000	AMBUJACEM	Ambuja Cements Limited	105.764	105.764	103.192	103.620	1935607	0.000	0.0
5136	1199298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	238.512	240.285	230.498	233.175	2525290	0.000	0.0
5137	1199298600000000000	ADANIENT	Adani Enterprises Limited	79.601	83.007	78.041	79.392	8934134	0.000	0.0
5138	1199298600000000000	NDTV	New Delhi Television Limited	461.775	477.632	459.830	469.454	141318	0.000	0.0
5139	1199385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	233.724	236.648	225.353	226.696	2753975	0.000	0.0
5140	1199385000000000000	AMBUJACEM	Ambuja Cements Limited	103.978	104.907	102.048	102.441	1612533	0.000	0.0
5141	1199385000000000000	ADANIENT	Adani Enterprises Limited	80.780	82.346	76.934	79.152	2682758	0.000	0.0
5142	1199385000000000000	NDTV	New Delhi Television Limited	474.740	511.343	463.769	501.170	700017	0.000	0.0
5143	1199385000000000000	ACC	ACC Limited	744.861	744.861	726.302	730.430	878761	0.000	0.0
5144	1199644200000000000	ADANIENT	Adani Enterprises Limited	75.658	78.915	75.565	78.126	4345703	0.000	0.0
5145	1199644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.632	233.742	222.063	224.302	3154815	0.000	0.0
5146	1199644200000000000	NDTV	New Delhi Television Limited	499.674	504.561	483.716	489.202	309293	0.000	0.0
5147	1199644200000000000	ACC	ACC Limited	730.686	737.993	709.496	732.038	405377	0.000	0.0
5148	1199644200000000000	AMBUJACEM	Ambuja Cements Limited	102.548	103.156	100.905	101.869	1183489	0.000	0.0
5149	1199730600000000000	ACC	ACC Limited	731.416	736.239	714.355	719.945	1179008	0.000	0.0
5150	1199730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.632	229.374	216.580	220.199	2652495	0.000	0.0
5151	1199730600000000000	AMBUJACEM	Ambuja Cements Limited	100.762	103.263	100.762	101.476	2091936	0.000	0.0
5152	1199730600000000000	NDTV	New Delhi Television Limited	493.690	499.674	458.782	467.659	215373	0.000	0.0
5153	1199730600000000000	ADANIENT	Adani Enterprises Limited	78.603	80.412	74.298	76.142	4551151	0.000	0.0
5154	1199817000000000000	AMBUJACEM	Ambuja Cements Limited	101.476	101.977	97.975	101.405	1172279	0.000	0.0
5155	1199817000000000000	ACC	ACC Limited	709.679	724.840	701.458	708.765	922322	0.000	0.0
5156	1199817000000000000	NDTV	New Delhi Television Limited	470.751	498.677	467.858	482.519	470193	0.000	0.0
5157	1199817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	219.321	221.149	210.366	215.712	3137535	0.000	0.0
5158	1199817000000000000	ADANIENT	Adani Enterprises Limited	72.988	76.170	72.377	73.073	4389937	0.000	0.0
5159	1199903400000000000	ADANIENT	Adani Enterprises Limited	72.371	75.465	69.869	70.368	2722439	0.000	0.0
5160	1199903400000000000	ACC	ACC Limited	708.838	715.853	683.191	686.005	632935	0.000	0.0
5161	1199903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.580	219.285	202.872	204.983	2194030	0.000	0.0
5162	1199903400000000000	AMBUJACEM	Ambuja Cements Limited	102.048	103.620	100.119	101.012	942236	0.000	0.0
5163	1199903400000000000	NDTV	New Delhi Television Limited	490.698	492.194	441.030	453.048	187042	0.000	0.0
5164	1199989800000000000	ACC	ACC Limited	694.152	694.152	648.849	656.667	817249	0.000	0.0
5165	1199989800000000000	AMBUJACEM	Ambuja Cements Limited	100.762	101.012	97.939	99.011	1772295	0.000	0.0
5166	1199989800000000000	NDTV	New Delhi Television Limited	463.769	463.769	433.849	448.211	86122	0.000	0.0
5167	1199989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	206.162	206.528	194.282	198.459	3084690	0.000	0.0
5168	1199989800000000000	ADANIENT	Adani Enterprises Limited	71.741	71.741	66.850	66.947	2575774	0.000	0.0
5169	1200249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	197.828	197.828	188.452	189.192	4179580	0.000	0.0
5170	1200249000000000000	ACC	ACC Limited	658.348	658.713	631.532	640.483	645794	0.000	0.0
5171	1200249000000000000	AMBUJACEM	Ambuja Cements Limited	99.011	99.333	96.867	98.654	2479035	0.000	0.0
5172	1200249000000000000	NDTV	New Delhi Television Limited	450.305	468.756	448.809	462.822	116538	0.000	0.0
5173	1200249000000000000	ADANIENT	Adani Enterprises Limited	66.750	66.750	63.952	64.916	1765114	0.000	0.0
5174	1200335400000000000	ACC	ACC Limited	643.003	659.078	630.107	635.331	1159916	0.000	0.0
5175	1200335400000000000	AMBUJACEM	Ambuja Cements Limited	98.654	99.333	96.295	98.046	1639961	0.000	0.0
5176	1200335400000000000	NDTV	New Delhi Television Limited	466.761	471.748	453.846	457.087	127225	0.000	0.0
5177	1200335400000000000	ADANIENT	Adani Enterprises Limited	67.374	68.163	66.157	68.163	1278003	0.000	0.0
5178	1200335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	191.102	197.152	189.357	191.824	4152465	0.000	0.0
5179	1200421800000000000	AMBUJACEM	Ambuja Cements Limited	97.189	99.082	96.510	97.725	1618766	0.000	0.0
5180	1200421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	191.175	194.465	182.768	188.324	4080940	0.000	0.0
5181	1200421800000000000	ADANIENT	Adani Enterprises Limited	66.126	71.242	64.957	67.754	2367808	0.000	0.0
5182	1200421800000000000	NDTV	New Delhi Television Limited	450.804	456.638	443.822	449.357	123349	0.000	0.0
5183	1200421800000000000	ACC	ACC Limited	606.469	651.735	562.738	626.380	1220336	0.000	0.0
5184	1200508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	191.906	192.546	184.778	186.588	1680015	0.000	0.0
5185	1200508200000000000	ACC	ACC Limited	632.043	642.638	624.736	628.353	559430	0.000	0.0
5186	1200508200000000000	AMBUJACEM	Ambuja Cements Limited	97.189	97.760	92.972	93.687	1935824	0.000	0.0
5187	1200508200000000000	NDTV	New Delhi Television Limited	460.777	468.257	448.809	460.677	104273	0.000	0.0
5188	1200508200000000000	ADANIENT	Adani Enterprises Limited	69.058	70.493	66.753	67.439	1219128	0.000	0.0
5189	1200594600000000000	ACC	ACC Limited	637.158	646.584	624.919	632.774	747657	0.000	0.0
5190	1200594600000000000	NDTV	New Delhi Television Limited	455.790	468.656	439.833	444.670	78953	0.000	0.0
5191	1200594600000000000	ADANIENT	Adani Enterprises Limited	65.877	67.686	64.068	64.289	1271322	0.000	0.0
5192	1200594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	184.596	195.927	178.180	181.781	3384270	0.000	0.0
5193	1200594600000000000	AMBUJACEM	Ambuja Cements Limited	92.901	95.366	92.436	94.509	1402517	0.000	0.0
5194	1200853800000000000	NDTV	New Delhi Television Limited	447.812	448.809	380.989	390.863	208171	0.000	0.0
5195	1200853800000000000	AMBUJACEM	Ambuja Cements Limited	95.045	95.045	77.894	90.971	1158171	0.000	0.0
5196	1200853800000000000	ADANIENT	Adani Enterprises Limited	63.381	63.381	60.945	60.948	2613915	0.000	0.0
5197	1200853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	181.854	183.682	145.428	150.793	788625	0.000	0.0
5198	1200853800000000000	ACC	ACC Limited	638.619	638.619	489.742	538.442	1016639	0.000	0.0
5199	1200940200000000000	ADANIENT	Adani Enterprises Limited	57.904	58.016	57.901	57.901	307708	0.000	0.0
5200	1200940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.938	148.042	120.636	134.435	2730805	0.000	0.0
5201	1200940200000000000	ACC	ACC Limited	537.054	540.707	444.257	525.326	1022121	0.000	0.0
5202	1200940200000000000	AMBUJACEM	Ambuja Cements Limited	77.894	92.901	77.894	83.182	2506822	0.000	0.0
5203	1200940200000000000	NDTV	New Delhi Television Limited	379.493	406.920	324.190	387.372	403448	0.000	0.0
5204	1201026600000000000	AMBUJACEM	Ambuja Cements Limited	87.113	89.292	78.609	84.111	2591594	0.000	0.0
5205	1201026600000000000	ADANIENT	Adani Enterprises Limited	57.901	60.512	55.006	57.864	2281284	0.000	0.0
5206	1201026600000000000	ACC	ACC Limited	530.880	582.357	508.557	548.380	627344	0.000	0.0
5207	1201026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.904	161.183	138.904	156.632	2677310	0.000	0.0
5208	1201026600000000000	NDTV	New Delhi Television Limited	417.841	433.849	380.041	392.309	295732	0.000	0.0
5209	1201113000000000000	ADANIENT	Adani Enterprises Limited	59.888	60.636	54.972	54.972	1628301	0.000	0.0
5210	1201113000000000000	ACC	ACC Limited	599.089	599.089	528.140	550.937	539445	0.000	0.0
5211	1201113000000000000	AMBUJACEM	Ambuja Cements Limited	84.325	87.827	81.503	82.825	1955415	0.000	0.0
5212	1201113000000000000	NDTV	New Delhi Television Limited	407.917	413.602	362.089	378.595	125417	0.000	0.0
5213	1201113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.922	170.888	148.408	148.801	2555085	0.000	0.0
5214	1201199400000000000	NDTV	New Delhi Television Limited	392.658	408.815	387.522	398.991	62986	0.000	0.0
5215	1201199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.870	161.384	149.870	158.222	2020225	0.000	0.0
5216	1201199400000000000	AMBUJACEM	Ambuja Cements Limited	85.755	87.041	82.182	83.790	730177	0.000	0.0
5217	1201199400000000000	ACC	ACC Limited	564.820	579.032	551.120	571.762	446451	0.000	0.0
5218	1201199400000000000	ADANIENT	Adani Enterprises Limited	55.521	57.723	55.521	57.723	1174515	0.000	0.0
5219	1201458600000000000	ADANIENT	Adani Enterprises Limited	58.016	59.139	54.838	56.351	1483228	0.000	0.0
5220	1201458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.611	152.611	143.144	150.016	2335260	0.000	0.0
5221	1201458600000000000	AMBUJACEM	Ambuja Cements Limited	83.790	84.647	80.538	82.396	2696128	0.000	0.0
5222	1201458600000000000	NDTV	New Delhi Television Limited	397.894	409.763	385.976	401.784	71928	0.000	0.0
5223	1201458600000000000	ACC	ACC Limited	578.703	592.586	541.438	583.270	225973	0.000	0.0
5224	1201545000000000000	ADANIENT	Adani Enterprises Limited	58.952	59.015	54.273	56.351	775690	0.000	0.0
5225	1201545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.525	157.180	149.879	153.662	1100350	0.000	0.0
5226	1201545000000000000	AMBUJACEM	Ambuja Cements Limited	84.683	84.683	82.182	83.790	2099506	0.000	0.0
5227	1201545000000000000	ACC	ACC Limited	583.270	596.240	573.808	579.434	294097	0.000	0.0
5228	1201545000000000000	NDTV	New Delhi Television Limited	416.594	416.594	400.088	403.130	55844	0.000	0.0
5229	1201631400000000000	AMBUJACEM	Ambuja Cements Limited	84.897	85.505	82.896	85.040	1614905	0.000	0.0
5230	1201631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.316	157.911	150.281	151.780	1430950	0.000	0.0
5231	1201631400000000000	ACC	ACC Limited	579.799	588.933	569.423	583.891	452135	0.000	0.0
5232	1201631400000000000	NDTV	New Delhi Television Limited	399.939	405.673	394.952	398.991	74016	0.000	0.0
5233	1201631400000000000	ADANIENT	Adani Enterprises Limited	56.351	57.143	55.022	55.543	551700	0.000	0.0
5234	1201717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.880	155.334	148.508	153.096	971500	0.000	0.0
5235	1201717800000000000	AMBUJACEM	Ambuja Cements Limited	84.325	87.899	83.754	86.291	1680927	0.000	0.0
5236	1201717800000000000	ADANIENT	Adani Enterprises Limited	56.145	56.145	52.767	54.710	1333380	0.000	0.0
5237	1201717800000000000	NDTV	New Delhi Television Limited	398.941	408.865	385.976	405.873	256124	0.000	0.0
5238	1201717800000000000	ACC	ACC Limited	586.010	605.008	547.284	561.240	1311271	0.000	0.0
5239	1201804200000000000	ADANIENT	Adani Enterprises Limited	56.139	56.769	51.975	53.958	691227	0.000	0.0
5240	1201804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.999	155.773	149.870	150.847	1021955	0.000	0.0
5241	1201804200000000000	ACC	ACC Limited	569.935	569.935	540.780	552.325	519509	0.000	0.0
5242	1201804200000000000	AMBUJACEM	Ambuja Cements Limited	85.755	85.755	81.538	84.897	428191	0.000	0.0
5243	1201804200000000000	NDTV	New Delhi Television Limited	406.920	416.894	404.925	410.910	133868	0.000	0.0
5244	1202063400000000000	ACC	ACC Limited	562.628	566.062	556.088	560.619	490038	0.000	0.0
5245	1202063400000000000	NDTV	New Delhi Television Limited	421.581	421.581	406.920	412.804	55688	0.000	0.0
5246	1202063400000000000	ADANIENT	Adani Enterprises Limited	56.076	56.145	52.839	53.874	1963346	0.000	0.0
5247	1202063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.969	159.447	153.525	156.468	1401150	0.000	0.0
5248	1202063400000000000	AMBUJACEM	Ambuja Cements Limited	85.040	89.328	85.040	88.613	600203	0.000	0.0
5249	1202149800000000000	NDTV	New Delhi Television Limited	404.925	426.867	404.925	422.180	57918	0.000	0.0
5250	1202149800000000000	ACC	ACC Limited	561.167	575.780	555.248	561.678	596585	0.000	0.0
5251	1202149800000000000	AMBUJACEM	Ambuja Cements Limited	88.613	89.328	86.862	87.827	749841	0.000	0.0
5252	1202149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	156.449	156.632	151.697	152.483	810465	0.000	0.0
5253	1202149800000000000	ADANIENT	Adani Enterprises Limited	54.897	54.897	53.478	54.267	557089	0.000	0.0
5254	1202236200000000000	ADANIENT	Adani Enterprises Limited	52.255	53.837	51.653	52.212	445656	0.000	0.0
5255	1202236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.763	150.765	142.559	147.585	966300	0.000	0.0
5256	1202236200000000000	NDTV	New Delhi Television Limited	404.028	417.891	404.028	411.707	60042	0.000	0.0
5257	1202236200000000000	ACC	ACC Limited	554.445	567.743	534.862	558.902	285831	0.000	0.0
5258	1202236200000000000	AMBUJACEM	Ambuja Cements Limited	86.648	86.648	82.896	85.790	474679	0.000	0.0
5259	1202322600000000000	ACC	ACC Limited	562.628	585.608	558.902	564.564	558639	0.000	0.0
5260	1202322600000000000	ADANIENT	Adani Enterprises Limited	54.710	54.822	51.466	52.243	735971	0.000	0.0
5261	1202322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.784	151.697	144.752	145.529	1064660	0.000	0.0
5262	1202322600000000000	NDTV	New Delhi Television Limited	405.075	420.783	405.025	409.114	208512	0.000	0.0
5263	1202322600000000000	AMBUJACEM	Ambuja Cements Limited	86.469	88.971	83.647	84.218	773338	0.000	0.0
5264	1202409000000000000	AMBUJACEM	Ambuja Cements Limited	84.683	85.576	81.396	83.432	1195296	0.000	0.0
5265	1202409000000000000	ACC	ACC Limited	567.816	576.949	552.106	569.898	580198	0.000	0.0
5266	1202409000000000000	NDTV	New Delhi Television Limited	412.705	413.503	407.917	409.812	136472	0.000	0.0
5267	1202409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.042	151.697	139.845	143.299	1425125	0.000	0.0
5268	1202409000000000000	ADANIENT	Adani Enterprises Limited	51.154	52.464	49.632	49.632	1449642	0.000	0.0
5269	1202668200000000000	ACC	ACC Limited	572.127	574.319	532.305	539.210	395465	0.000	0.0
5270	1202668200000000000	ADANIENT	Adani Enterprises Limited	50.156	50.156	47.152	47.152	110533	0.000	0.0
5271	1202668200000000000	NDTV	New Delhi Television Limited	403.928	413.902	391.960	397.096	342097	0.000	0.0
5272	1202668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.473	143.473	127.024	129.985	1119775	0.000	0.0
5273	1202668200000000000	AMBUJACEM	Ambuja Cements Limited	83.432	84.147	81.145	82.289	1165322	0.000	0.0
5274	1202754600000000000	ADANIENT	Adani Enterprises Limited	44.928	46.476	44.797	44.797	1535279	0.000	0.0
5275	1202754600000000000	AMBUJACEM	Ambuja Cements Limited	82.896	82.968	79.359	80.788	2900090	0.000	0.0
5276	1202754600000000000	NDTV	New Delhi Television Limited	389.117	402.731	389.117	393.207	200583	0.000	0.0
5277	1202754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.507	134.325	119.823	124.520	1517045	0.000	0.0
5278	1202754600000000000	ACC	ACC Limited	540.634	547.795	519.518	524.998	450454	0.000	0.0
5279	1202841000000000000	AMBUJACEM	Ambuja Cements Limited	79.502	83.682	79.502	83.254	707402	0.000	0.0
5280	1202841000000000000	NDTV	New Delhi Television Limited	398.941	398.941	385.976	388.270	72328	0.000	0.0
5281	1202841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.120	149.120	121.358	122.628	214900	0.000	0.0
5282	1202841000000000000	ADANIENT	Adani Enterprises Limited	42.558	46.912	42.558	43.487	5682477	0.000	0.0
5283	1202841000000000000	ACC	ACC Limited	534.131	544.142	531.209	540.269	602102	0.000	0.0
5284	1202927400000000000	ACC	ACC Limited	552.398	561.166	543.265	550.352	870125	0.000	0.0
5285	1202927400000000000	ADANIENT	Adani Enterprises Limited	42.733	45.602	42.733	44.810	1819187	0.000	0.0
5286	1202927400000000000	NDTV	New Delhi Television Limited	398.842	407.917	392.309	401.784	86349	0.000	0.0
5287	1202927400000000000	AMBUJACEM	Ambuja Cements Limited	80.082	87.867	80.082	83.938	840269	1.000	0.0
5288	1202927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.282	130.496	124.282	129.729	1345160	0.000	0.0
5289	1203013800000000000	NDTV	New Delhi Television Limited	408.865	408.865	389.067	399.689	49672	0.000	0.0
5290	1203013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.938	139.580	124.511	133.192	1765245	0.000	0.0
5291	1203013800000000000	ADANIENT	Adani Enterprises Limited	44.292	47.053	43.980	45.633	1223760	0.000	0.0
5292	1203013800000000000	ACC	ACC Limited	548.014	558.098	541.621	554.554	600751	0.000	0.0
5293	1203013800000000000	AMBUJACEM	Ambuja Cements Limited	84.407	84.407	82.533	83.578	1220073	0.000	0.0
5294	1203273000000000000	NDTV	New Delhi Television Limited	408.915	411.857	400.238	402.432	31712	0.000	0.0
5295	1203273000000000000	ACC	ACC Limited	562.409	566.281	548.270	552.873	302444	0.000	0.0
5296	1203273000000000000	ADANIENT	Adani Enterprises Limited	46.164	46.164	43.986	44.719	2468451	0.000	0.0
5297	1203273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.334	141.645	134.334	141.024	1712900	0.000	0.0
5298	1203273000000000000	AMBUJACEM	Ambuja Cements Limited	83.614	84.227	82.172	83.218	335027	0.000	0.0
5299	1203359400000000000	AMBUJACEM	Ambuja Cements Limited	82.893	84.263	82.893	83.614	1888428	0.000	0.0
5300	1203359400000000000	ACC	ACC Limited	558.938	584.183	555.321	577.169	872585	0.000	0.0
5301	1203359400000000000	NDTV	New Delhi Television Limited	405.923	419.487	400.338	414.949	128844	0.000	0.0
5302	1203359400000000000	ADANIENT	Adani Enterprises Limited	45.540	46.285	44.417	44.869	753912	0.000	0.0
5303	1203359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.376	143.820	138.940	139.616	687060	0.000	0.0
5304	1203445800000000000	NDTV	New Delhi Television Limited	417.791	417.791	400.936	409.015	25751	0.000	0.0
5305	1203445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.076	138.904	131.593	133.804	987445	0.000	0.0
5306	1203445800000000000	ACC	ACC Limited	577.315	580.165	555.321	560.801	396778	0.000	0.0
5307	1203445800000000000	AMBUJACEM	Ambuja Cements Limited	83.974	84.263	82.100	83.650	1429025	0.000	0.0
5308	1203445800000000000	ADANIENT	Adani Enterprises Limited	44.479	45.540	43.356	44.030	386259	0.000	0.0
5309	1203532200000000000	ADANIENT	Adani Enterprises Limited	43.668	45.165	43.668	43.983	893583	0.000	0.0
5310	1203532200000000000	ACC	ACC Limited	569.935	573.588	561.167	570.593	183949	0.000	0.0
5311	1203532200000000000	NDTV	New Delhi Television Limited	419.836	419.836	405.923	407.568	15092	0.000	0.0
5312	1203532200000000000	AMBUJACEM	Ambuja Cements Limited	83.974	86.858	83.758	86.425	683517	0.000	0.0
5313	1203532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.269	139.269	133.439	134.810	627790	0.000	0.0
5314	1203618600000000000	ACC	ACC Limited	569.204	578.703	555.394	565.660	551919	0.000	0.0
5315	1203618600000000000	ADANIENT	Adani Enterprises Limited	43.363	43.668	42.112	42.723	948569	0.000	0.0
5316	1203618600000000000	NDTV	New Delhi Television Limited	402.931	410.910	399.939	404.676	10626	0.000	0.0
5317	1203618600000000000	AMBUJACEM	Ambuja Cements Limited	83.974	86.677	83.974	85.092	572497	0.000	0.0
5318	1203618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.141	134.700	130.679	132.324	405350	0.000	0.0
5319	1203877800000000000	ADANIENT	Adani Enterprises Limited	43.668	43.668	40.590	41.260	2889498	0.000	0.0
5320	1203877800000000000	NDTV	New Delhi Television Limited	407.917	407.917	402.033	404.327	48147	0.000	0.0
5321	1203877800000000000	AMBUJACEM	Ambuja Cements Limited	85.452	89.164	84.371	88.443	396865	0.000	0.0
5322	1203877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.516	138.703	128.358	129.336	764015	0.000	0.0
5323	1203877800000000000	ACC	ACC Limited	569.935	618.891	557.221	598.030	439978	0.000	0.0
5324	1203964200000000000	ADANIENT	Adani Enterprises Limited	42.046	42.339	41.610	41.878	519901	0.000	0.0
5325	1203964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.507	135.979	130.314	134.481	1256345	0.000	0.0
5326	1203964200000000000	NDTV	New Delhi Television Limited	399.091	417.891	399.091	415.896	97373	0.000	0.0
5327	1203964200000000000	AMBUJACEM	Ambuja Cements Limited	89.380	91.399	87.614	88.660	1336540	0.000	0.0
5328	1203964200000000000	ACC	ACC Limited	605.008	613.666	601.062	607.383	848866	0.000	0.0
5329	1204050600000000000	ADANIENT	Adani Enterprises Limited	43.044	43.974	42.421	42.991	1784439	0.000	0.0
5330	1204050600000000000	ACC	ACC Limited	607.931	621.083	592.623	597.445	614471	0.000	0.0
5331	1204050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.021	143.180	135.431	136.418	1526600	0.000	0.0
5332	1204050600000000000	NDTV	New Delhi Television Limited	418.888	423.875	407.469	408.815	79976	0.000	0.0
5333	1204050600000000000	AMBUJACEM	Ambuja Cements Limited	88.660	90.029	87.362	88.479	882969	0.000	0.0
5334	1204137000000000000	ADANIENT	Adani Enterprises Limited	43.044	43.044	41.485	42.848	1712202	0.000	0.0
5335	1204137000000000000	ACC	ACC Limited	590.394	613.776	580.895	590.869	804656	0.000	0.0
5336	1204137000000000000	NDTV	New Delhi Television Limited	413.303	417.891	404.925	409.862	205091	0.000	0.0
5337	1204137000000000000	AMBUJACEM	Ambuja Cements Limited	87.939	88.660	86.029	87.362	1396396	0.000	0.0
5338	1204137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.248	137.971	132.516	134.837	562455	0.000	0.0
5339	1204223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.883	139.086	132.580	134.453	1019360	0.000	0.0
5340	1204223400000000000	ADANIENT	Adani Enterprises Limited	43.356	43.419	41.922	42.845	692232	0.000	0.0
5341	1204223400000000000	AMBUJACEM	Ambuja Cements Limited	87.290	88.119	83.073	87.182	1699206	0.000	0.0
5342	1204223400000000000	NDTV	New Delhi Television Limited	396.996	410.560	396.996	407.818	35439	0.000	0.0
5343	1204223400000000000	ACC	ACC Limited	591.125	591.125	564.893	581.589	536041	0.000	0.0
5344	1204482600000000000	ADANIENT	Adani Enterprises Limited	42.421	42.421	40.705	41.344	2182703	0.000	0.0
5345	1204482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.507	132.507	126.530	127.800	912550	0.000	0.0
5346	1204482600000000000	AMBUJACEM	Ambuja Cements Limited	82.893	88.263	82.893	85.848	1062188	0.000	0.0
5347	1204482600000000000	ACC	ACC Limited	581.589	587.471	555.358	576.328	403759	0.000	0.0
5348	1204482600000000000	NDTV	New Delhi Television Limited	393.556	406.920	393.556	403.878	85795	0.000	0.0
5349	1204569000000000000	ACC	ACC Limited	580.895	580.895	533.693	545.603	1140235	0.000	0.0
5350	1204569000000000000	ADANIENT	Adani Enterprises Limited	40.867	42.224	40.799	41.684	1755889	0.000	0.0
5351	1204569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.851	129.573	117.337	122.317	2004980	0.000	0.0
5352	1204569000000000000	AMBUJACEM	Ambuja Cements Limited	85.848	87.290	85.164	86.425	1071276	0.000	0.0
5353	1204569000000000000	NDTV	New Delhi Television Limited	394.004	403.928	391.162	394.403	178081	0.000	0.0
5354	1204655400000000000	NDTV	New Delhi Television Limited	386.026	400.737	386.026	398.492	140472	0.000	0.0
5355	1204655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.089	122.820	116.240	117.136	1316315	0.000	0.0
5356	1204655400000000000	ACC	ACC Limited	545.603	552.398	538.881	541.621	457555	0.000	0.0
5357	1204655400000000000	ADANIENT	Adani Enterprises Limited	40.615	42.670	40.615	41.291	1663884	0.000	0.0
5358	1204655400000000000	AMBUJACEM	Ambuja Cements Limited	85.812	89.236	85.560	87.254	880946	0.000	0.0
5359	1204828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.144	115.144	105.457	111.443	2264745	0.000	0.0
5360	1204828200000000000	NDTV	New Delhi Television Limited	388.968	395.949	374.257	383.183	254641	0.000	0.0
5361	1204828200000000000	AMBUJACEM	Ambuja Cements Limited	85.056	87.614	82.929	85.416	1958384	0.000	0.0
5362	1204828200000000000	ACC	ACC Limited	539.246	540.707	525.363	536.944	903281	0.000	0.0
5363	1204828200000000000	ADANIENT	Adani Enterprises Limited	39.988	40.792	39.227	39.919	1722550	0.000	0.0
5364	1205087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.661	111.488	92.873	109.871	1179830	0.000	0.0
5365	1205087400000000000	ADANIENT	Adani Enterprises Limited	37.430	38.983	36.494	38.023	2366829	0.000	0.0
5366	1205087400000000000	NDTV	New Delhi Television Limited	383.981	391.860	370.018	383.881	125669	0.000	0.0
5367	1205087400000000000	ACC	ACC Limited	537.018	564.016	524.706	560.838	592540	0.000	0.0
5368	1205087400000000000	AMBUJACEM	Ambuja Cements Limited	85.056	87.903	83.758	87.182	575136	0.000	0.0
5369	1205173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.381	116.195	105.092	113.992	1134150	0.000	0.0
5370	1205173800000000000	ACC	ACC Limited	552.398	596.897	552.398	594.230	752502	0.000	0.0
5371	1205173800000000000	NDTV	New Delhi Television Limited	379.992	398.941	379.992	391.960	26971	0.000	0.0
5372	1205173800000000000	ADANIENT	Adani Enterprises Limited	39.052	41.825	37.804	41.376	3164246	0.000	0.0
5373	1205173800000000000	AMBUJACEM	Ambuja Cements Limited	87.290	91.038	86.569	90.354	1292687	0.000	0.0
5374	1205260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.971	118.790	108.016	110.191	1053695	0.000	0.0
5375	1205260200000000000	ACC	ACC Limited	617.210	617.210	576.511	589.883	433838	0.000	0.0
5376	1205260200000000000	NDTV	New Delhi Television Limited	393.955	445.817	388.968	391.361	61201	0.000	0.0
5377	1205260200000000000	ADANIENT	Adani Enterprises Limited	45.165	45.415	39.925	40.063	2847651	0.000	0.0
5378	1205260200000000000	AMBUJACEM	Ambuja Cements Limited	90.101	92.228	88.840	89.236	1024849	0.000	0.0
5379	1205346600000000000	ACC	ACC Limited	586.741	588.202	550.206	569.277	280182	0.000	0.0
5380	1205346600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.919	109.661	102.725	103.501	827575	0.000	0.0
5381	1205346600000000000	AMBUJACEM	Ambuja Cements Limited	86.533	87.939	85.848	87.038	904427	0.000	0.0
5382	1205346600000000000	NDTV	New Delhi Television Limited	359.097	396.947	359.097	383.383	61830	0.000	0.0
5383	1205346600000000000	ADANIENT	Adani Enterprises Limited	37.430	38.740	36.120	36.541	1399575	0.000	0.0
5384	1205433000000000000	AMBUJACEM	Ambuja Cements Limited	86.497	86.894	84.911	86.461	1311805	0.000	0.0
5385	1205433000000000000	ACC	ACC Limited	571.396	586.448	556.271	583.745	273729	0.000	0.0
5386	1205433000000000000	NDTV	New Delhi Television Limited	395.949	397.246	369.021	387.322	153798	0.000	0.0
5387	1205433000000000000	ADANIENT	Adani Enterprises Limited	36.812	38.085	35.621	37.177	2778090	0.000	0.0
5388	1205433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.995	105.457	101.263	102.533	785945	0.000	0.0
5389	1205692200000000000	ADANIENT	Adani Enterprises Limited	34.938	36.794	33.459	33.472	4573529	0.000	0.0
5390	1205692200000000000	NDTV	New Delhi Television Limited	397.944	397.944	373.010	374.157	81355	0.000	0.0
5391	1205692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.340	100.340	92.663	93.477	1007885	0.000	0.0
5392	1205692200000000000	AMBUJACEM	Ambuja Cements Limited	84.767	86.461	84.767	85.092	1457582	0.000	0.0
5393	1205692200000000000	ACC	ACC Limited	569.935	571.433	552.399	562.920	479593	0.000	0.0
5394	1205778600000000000	ACC	ACC Limited	563.359	580.457	544.361	555.066	399022	0.000	0.0
5395	1205778600000000000	ADANIENT	Adani Enterprises Limited	32.814	32.814	31.195	32.474	2553409	0.000	0.0
5396	1205778600000000000	NDTV	New Delhi Television Limited	370.068	376.950	364.084	371.863	100607	0.000	0.0
5397	1205778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	92.298	95.953	89.556	91.823	1288085	0.000	0.0
5398	1205778600000000000	AMBUJACEM	Ambuja Cements Limited	85.056	86.497	84.335	85.848	2178566	0.000	0.0
5399	1205865000000000000	AMBUJACEM	Ambuja Cements Limited	86.497	88.732	85.416	87.939	3446153	0.000	0.0
5400	1205865000000000000	NDTV	New Delhi Television Limited	370.068	383.732	368.023	370.018	52812	0.000	0.0
5401	1205865000000000000	ADANIENT	Adani Enterprises Limited	34.935	35.184	31.766	32.586	1354023	0.000	0.0
5402	1205865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.867	96.867	90.470	90.973	980105	0.000	0.0
5403	1205865000000000000	ACC	ACC Limited	562.665	577.169	562.665	567.925	347285	0.000	0.0
5404	1206297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.749	92.462	84.987	85.755	2714575	0.000	0.0
5405	1206297000000000000	AMBUJACEM	Ambuja Cements Limited	88.660	90.101	87.218	89.705	908428	0.000	0.0
5406	1206297000000000000	ACC	ACC Limited	567.925	592.549	567.925	587.946	252013	0.000	0.0
5407	1206297000000000000	ADANIENT	Adani Enterprises Limited	33.063	34.623	30.880	31.635	3509468	0.000	0.0
5408	1206297000000000000	NDTV	New Delhi Television Limited	359.546	377.000	359.047	365.779	38527	0.000	0.0
5409	1206383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	86.815	92.298	84.996	90.863	3733735	0.000	0.0
5410	1206383400000000000	AMBUJACEM	Ambuja Cements Limited	90.101	93.273	88.696	89.705	1521329	0.000	0.0
5411	1206383400000000000	NDTV	New Delhi Television Limited	363.037	393.705	334.113	384.579	245527	0.000	0.0
5412	1206383400000000000	ACC	ACC Limited	594.047	606.469	588.202	597.263	605354	0.000	0.0
5413	1206383400000000000	ADANIENT	Adani Enterprises Limited	32.938	34.800	32.511	34.591	4395092	0.000	0.0
5414	1206469800000000000	ACC	ACC Limited	601.026	604.167	591.855	597.299	373054	0.000	0.0
5415	1206469800000000000	ADANIENT	Adani Enterprises Limited	34.629	35.870	32.751	33.781	1367802	0.000	0.0
5416	1206469800000000000	NDTV	New Delhi Television Limited	390.962	390.962	364.333	386.474	76443	0.000	0.0
5417	1206469800000000000	AMBUJACEM	Ambuja Cements Limited	89.705	90.101	87.614	88.335	857206	0.000	0.0
5418	1206469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.749	95.405	89.602	92.124	1392075	0.000	0.0
5419	1206556200000000000	AMBUJACEM	Ambuja Cements Limited	88.984	90.065	87.254	88.551	2511673	0.000	0.0
5420	1206556200000000000	NDTV	New Delhi Television Limited	383.981	387.970	370.018	374.656	234857	0.000	0.0
5421	1206556200000000000	ADANIENT	Adani Enterprises Limited	33.063	37.159	32.757	35.674	1735742	0.000	0.0
5422	1206556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	90.671	95.222	88.825	94.308	1798625	0.000	0.0
5423	1206556200000000000	ACC	ACC Limited	596.020	611.146	591.855	601.464	574964	0.000	0.0
5424	1206642600000000000	NDTV	New Delhi Television Limited	382.834	388.818	377.000	385.327	19882	0.000	0.0
5425	1206642600000000000	ADANIENT	Adani Enterprises Limited	36.494	39.242	36.182	37.948	2133824	0.000	0.0
5426	1206642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	94.125	113.170	94.125	113.170	1546340	0.000	0.0
5427	1206642600000000000	AMBUJACEM	Ambuja Cements Limited	89.380	92.192	87.939	89.164	602934	0.000	0.0
5428	1206642600000000000	ACC	ACC Limited	603.547	617.430	600.624	612.717	467555	0.000	0.0
5429	1206901800000000000	ACC	ACC Limited	617.429	617.429	585.681	603.656	382779	0.000	0.0
5430	1206901800000000000	AMBUJACEM	Ambuja Cements Limited	89.380	90.029	86.029	87.254	1827715	0.000	0.0
5431	1206901800000000000	ADANIENT	Adani Enterprises Limited	37.118	40.820	37.118	37.411	7015179	0.000	0.0
5432	1206901800000000000	NDTV	New Delhi Television Limited	374.007	386.973	369.021	384.230	7632	0.000	0.0
5433	1206901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.230	123.076	104.178	105.777	10674900	0.000	0.0
5434	1206988200000000000	AMBUJACEM	Ambuja Cements Limited	87.939	89.741	85.812	86.894	813613	0.000	0.0
5435	1206988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.919	112.768	106.874	108.235	3644195	0.000	0.0
5436	1206988200000000000	ACC	ACC Limited	605.775	613.703	589.152	602.596	256594	0.000	0.0
5437	1206988200000000000	ADANIENT	Adani Enterprises Limited	39.301	39.738	35.562	37.486	1250536	0.000	0.0
5438	1206988200000000000	NDTV	New Delhi Television Limited	383.981	386.973	375.503	383.582	17130	0.000	0.0
5439	1207074600000000000	NDTV	New Delhi Television Limited	387.970	398.443	378.994	390.314	61076	0.000	0.0
5440	1207074600000000000	ADANIENT	Adani Enterprises Limited	38.671	39.489	37.798	38.465	1020661	0.000	0.0
5441	1207074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.011	115.765	109.843	111.187	4337755	0.000	0.0
5442	1207074600000000000	AMBUJACEM	Ambuja Cements Limited	87.939	89.705	85.993	86.822	401662	0.000	0.0
5443	1207074600000000000	ACC	ACC Limited	611.292	619.914	609.757	612.899	299209	0.000	0.0
5444	1207161000000000000	AMBUJACEM	Ambuja Cements Limited	86.497	88.479	86.353	87.650	806855	0.000	0.0
5445	1207161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.671	113.572	108.217	110.081	3900130	0.000	0.0
5446	1207161000000000000	ACC	ACC Limited	605.008	612.315	595.545	604.204	586458	0.000	0.0
5447	1207161000000000000	NDTV	New Delhi Television Limited	393.955	395.849	384.978	388.170	75207	0.000	0.0
5448	1207161000000000000	ADANIENT	Adani Enterprises Limited	38.369	40.424	37.633	39.997	716894	0.000	0.0
5449	1207247400000000000	ACC	ACC Limited	628.280	628.280	599.966	607.090	388972	0.000	0.0
5450	1207247400000000000	ADANIENT	Adani Enterprises Limited	40.050	40.175	37.867	38.575	1919855	0.000	0.0
5451	1207247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.219	112.219	106.919	108.418	1934490	0.000	0.0
5452	1207247400000000000	NDTV	New Delhi Television Limited	388.968	391.960	380.540	381.587	12634	0.000	0.0
5453	1207247400000000000	AMBUJACEM	Ambuja Cements Limited	80.514	88.588	80.514	85.885	666635	0.000	0.0
5454	1207506600000000000	NDTV	New Delhi Television Limited	381.986	385.477	380.191	382.285	9559	0.000	0.0
5455	1207506600000000000	ADANIENT	Adani Enterprises Limited	39.239	40.799	37.499	39.638	681950	0.000	0.0
5456	1207506600000000000	ACC	ACC Limited	602.816	613.776	599.893	608.369	486842	0.000	0.0
5457	1207506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.747	110.629	104.178	108.454	2330860	0.000	0.0
5458	1207506600000000000	AMBUJACEM	Ambuja Cements Limited	85.776	87.038	82.893	85.092	1110693	0.000	0.0
5459	1207593000000000000	NDTV	New Delhi Television Limited	382.984	387.970	380.540	385.228	5351	0.000	0.0
5460	1207593000000000000	ACC	ACC Limited	611.584	611.584	591.928	603.071	483884	0.000	0.0
5461	1207593000000000000	ADANIENT	Adani Enterprises Limited	39.620	40.858	39.305	40.209	467094	0.000	0.0
5462	1207593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.230	114.230	106.937	107.769	1088650	0.000	0.0
5463	1207593000000000000	AMBUJACEM	Ambuja Cements Limited	85.056	87.146	83.650	85.092	2256645	0.000	0.0
5464	1207679400000000000	ACC	ACC Limited	594.778	606.469	588.933	599.272	305329	0.000	0.0
5465	1207679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.097	113.864	105.119	109.250	2537110	0.000	0.0
5466	1207679400000000000	NDTV	New Delhi Television Limited	388.968	394.204	380.989	393.256	37741	0.000	0.0
5467	1207679400000000000	AMBUJACEM	Ambuja Cements Limited	85.056	86.858	84.227	86.569	2674058	0.000	0.0
5468	1207679400000000000	ADANIENT	Adani Enterprises Limited	39.925	41.794	39.426	41.610	521937	0.000	0.0
5469	1207765800000000000	AMBUJACEM	Ambuja Cements Limited	86.713	88.588	86.497	87.903	803475	0.000	0.0
5470	1207765800000000000	NDTV	New Delhi Television Limited	396.947	398.941	391.062	392.907	23014	0.000	0.0
5471	1207765800000000000	ADANIENT	Adani Enterprises Limited	42.109	42.358	41.485	42.071	605577	0.000	0.0
5472	1207765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.402	112.402	107.102	111.233	2475095	0.000	0.0
5473	1207765800000000000	ACC	ACC Limited	606.669	617.654	596.942	602.157	664090	10.000	0.0
5474	1207852200000000000	ACC	ACC Limited	603.821	610.257	597.682	602.823	255995	0.000	0.0
5475	1207852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.488	113.316	110.575	111.525	1507610	0.000	0.0
5476	1207852200000000000	NDTV	New Delhi Television Limited	398.891	410.660	392.458	403.280	162531	0.000	0.0
5477	1207852200000000000	ADANIENT	Adani Enterprises Limited	42.857	42.976	40.867	42.408	674630	0.000	0.0
5478	1207852200000000000	AMBUJACEM	Ambuja Cements Limited	87.939	89.020	83.830	84.803	1269833	0.000	0.0
5479	1208197800000000000	ACC	ACC Limited	595.462	608.037	588.065	601.787	231713	0.000	0.0
5480	1208197800000000000	NDTV	New Delhi Television Limited	403.928	407.917	389.018	400.587	18202	0.000	0.0
5481	1208197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.575	118.799	109.661	117.438	3662315	0.000	0.0
5482	1208197800000000000	AMBUJACEM	Ambuja Cements Limited	85.056	85.056	83.254	83.542	6682340	0.000	0.0
5483	1208197800000000000	ADANIENT	Adani Enterprises Limited	41.485	45.225	41.185	44.208	1249100	0.000	0.0
5484	1208284200000000000	AMBUJACEM	Ambuja Cements Limited	83.614	84.659	80.731	81.019	1607978	0.000	0.0
5485	1208284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.078	120.992	115.509	116.496	2202745	0.000	0.0
5486	1208284200000000000	NDTV	New Delhi Television Limited	423.775	423.775	404.128	408.416	129765	0.000	0.0
5487	1208284200000000000	ACC	ACC Limited	599.161	606.558	590.654	595.832	257348	0.000	0.0
5488	1208284200000000000	ADANIENT	Adani Enterprises Limited	44.916	45.820	44.479	45.031	1031218	0.000	0.0
5489	1208370600000000000	NDTV	New Delhi Television Limited	410.910	428.862	401.435	410.012	3665602	0.000	0.0
5490	1208370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.580	120.517	113.508	114.477	2212480	0.000	0.0
5491	1208370600000000000	AMBUJACEM	Ambuja Cements Limited	81.452	82.857	81.091	81.524	6600201	0.000	0.0
5492	1208370600000000000	ACC	ACC Limited	599.161	601.750	587.511	592.023	161244	0.000	0.0
5493	1208370600000000000	ADANIENT	Adani Enterprises Limited	46.164	48.310	45.852	46.878	1700720	0.000	0.0
5494	1208716200000000000	ADANIENT	Adani Enterprises Limited	50.215	50.215	47.723	49.080	872431	0.000	0.0
5495	1208716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.971	119.704	115.710	117.913	1285875	0.000	0.0
5496	1208716200000000000	AMBUJACEM	Ambuja Cements Limited	82.172	82.821	81.560	81.884	628564	0.000	0.0
5497	1208716200000000000	ACC	ACC Limited	596.535	600.640	591.764	592.615	224758	0.000	0.0
5498	1208716200000000000	NDTV	New Delhi Television Limited	413.902	424.872	408.416	415.647	278864	0.000	0.0
5499	1208802600000000000	ADANIENT	Adani Enterprises Limited	48.035	50.206	48.035	49.376	1556352	0.000	0.0
5500	1208802600000000000	AMBUJACEM	Ambuja Cements Limited	82.533	83.686	81.488	82.821	625780	0.000	0.0
5501	1208802600000000000	NDTV	New Delhi Television Limited	413.303	423.277	413.303	416.694	70524	0.000	0.0
5502	1208802600000000000	ACC	ACC Limited	593.317	610.257	584.367	608.444	384618	0.000	0.0
5503	1208802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.971	123.076	116.633	121.696	2873485	0.000	0.0
5504	1208889000000000000	ADANIENT	Adani Enterprises Limited	49.595	49.719	48.038	48.257	1070820	0.000	0.0
5505	1208889000000000000	NDTV	New Delhi Television Limited	415.996	427.266	412.904	418.090	217751	0.000	0.0
5506	1208889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.368	123.898	119.238	121.851	1812760	0.000	0.0
5507	1208889000000000000	ACC	ACC Limited	608.038	627.270	608.038	625.273	514288	0.000	0.0
5508	1208889000000000000	AMBUJACEM	Ambuja Cements Limited	83.254	83.938	82.533	82.929	814685	0.000	0.0
5509	1208975400000000000	ACC	ACC Limited	627.233	628.749	588.065	591.024	1190951	0.000	0.0
5510	1208975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.089	123.889	120.280	121.586	1279140	0.000	0.0
5511	1208975400000000000	AMBUJACEM	Ambuja Cements Limited	83.614	83.902	82.244	83.073	1562733	0.000	0.0
5512	1208975400000000000	ADANIENT	Adani Enterprises Limited	48.659	49.096	48.097	48.475	192621	0.000	0.0
5513	1208975400000000000	NDTV	New Delhi Television Limited	424.673	424.673	412.904	417.741	264470	0.000	0.0
5514	1209061800000000000	NDTV	New Delhi Television Limited	418.888	419.886	414.101	414.550	31655	0.000	0.0
5515	1209061800000000000	AMBUJACEM	Ambuja Cements Limited	82.965	83.974	81.560	83.218	1162556	0.000	0.0
5516	1209061800000000000	ADANIENT	Adani Enterprises Limited	48.035	50.399	47.786	49.988	1264745	0.000	0.0
5517	1209061800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.454	131.227	120.462	130.158	7553070	0.000	0.0
5518	1209061800000000000	ACC	ACC Limited	592.171	598.421	576.304	578.745	445071	0.000	0.0
5519	1209321000000000000	ADANIENT	Adani Enterprises Limited	50.955	51.778	50.530	51.500	683398	0.000	0.0
5520	1209321000000000000	AMBUJACEM	Ambuja Cements Limited	83.974	83.974	81.452	81.776	334050	0.000	0.0
5521	1209321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.507	135.449	128.486	134.599	5360780	0.000	0.0
5522	1209321000000000000	ACC	ACC Limited	584.293	584.367	565.874	567.317	337404	0.000	0.0
5523	1209321000000000000	NDTV	New Delhi Television Limited	415.896	418.888	413.902	414.001	35972	0.000	0.0
5524	1209407400000000000	AMBUJACEM	Ambuja Cements Limited	81.452	83.254	80.839	82.821	380693	0.000	0.0
5525	1209407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.928	136.710	129.966	135.358	3002865	0.000	0.0
5526	1209407400000000000	ACC	ACC Limited	572.532	576.970	566.614	573.530	330197	0.000	0.0
5527	1209407400000000000	NDTV	New Delhi Television Limited	419.636	425.770	410.710	417.542	110650	0.000	0.0
5528	1209407400000000000	ADANIENT	Adani Enterprises Limited	51.466	53.119	51.466	52.879	843816	0.000	0.0
5529	1209493800000000000	AMBUJACEM	Ambuja Cements Limited	82.965	83.506	81.524	81.956	581918	0.000	0.0
5530	1209493800000000000	ACC	ACC Limited	575.453	578.967	559.291	561.177	578777	0.000	0.0
5531	1209493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.248	141.462	130.679	138.931	3655410	0.000	0.0
5532	1209493800000000000	NDTV	New Delhi Television Limited	419.686	428.862	416.894	418.440	212052	0.000	0.0
5533	1209493800000000000	ADANIENT	Adani Enterprises Limited	54.897	54.897	52.277	52.745	1843966	0.000	0.0
5534	1209666600000000000	ADANIENT	Adani Enterprises Limited	53.927	54.835	52.795	54.358	2294502	0.000	0.0
5535	1209666600000000000	NDTV	New Delhi Television Limited	421.382	427.765	416.993	419.437	166214	0.000	0.0
5536	1209666600000000000	ACC	ACC Limited	584.293	584.293	555.630	557.516	820959	0.000	0.0
5537	1209666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.046	144.021	139.571	140.119	3037375	0.000	0.0
5538	1209666600000000000	AMBUJACEM	Ambuja Cements Limited	82.533	83.254	81.091	81.452	489236	0.000	0.0
5539	1209925800000000000	NDTV	New Delhi Television Limited	418.240	423.077	416.594	417.243	133593	0.000	0.0
5540	1209925800000000000	ACC	ACC Limited	561.436	569.499	554.779	559.957	348356	0.000	0.0
5541	1209925800000000000	ADANIENT	Adani Enterprises Limited	54.897	55.137	54.149	54.414	1438485	0.000	0.0
5542	1209925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.593	142.870	124.593	137.880	1242715	0.000	0.0
5543	1209925800000000000	AMBUJACEM	Ambuja Cements Limited	81.452	82.316	79.722	80.442	700321	0.000	0.0
5544	1210012200000000000	ACC	ACC Limited	559.957	559.957	546.457	548.417	392367	0.000	0.0
5545	1210012200000000000	AMBUJACEM	Ambuja Cements Limited	80.010	81.379	79.686	80.298	548605	0.000	0.0
5546	1210012200000000000	ADANIENT	Adani Enterprises Limited	54.273	54.772	53.225	53.793	2420980	0.000	0.0
5547	1210012200000000000	NDTV	New Delhi Television Limited	417.891	424.324	411.907	414.799	83094	0.000	0.0
5548	1210012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.421	140.347	132.525	138.520	2093215	0.000	0.0
5549	1210098600000000000	ACC	ACC Limited	548.861	548.861	540.059	546.013	251243	0.000	0.0
5550	1210098600000000000	NDTV	New Delhi Television Limited	411.907	418.689	411.907	416.195	34686	0.000	0.0
5551	1210098600000000000	AMBUJACEM	Ambuja Cements Limited	80.731	81.055	78.893	80.334	644263	0.000	0.0
5552	1210098600000000000	ADANIENT	Adani Enterprises Limited	53.026	53.887	52.090	53.646	527809	0.000	0.0
5553	1210098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.269	141.554	136.162	140.457	1476905	0.000	0.0
5554	1210185000000000000	NDTV	New Delhi Television Limited	413.951	420.783	413.902	415.896	33667	0.000	0.0
5555	1210185000000000000	ACC	ACC Limited	545.126	556.184	540.724	550.563	327484	0.000	0.0
5556	1210185000000000000	ADANIENT	Adani Enterprises Limited	53.026	53.899	52.296	52.511	1165277	0.000	0.0
5557	1210185000000000000	AMBUJACEM	Ambuja Cements Limited	80.731	81.055	78.676	80.514	354484	0.000	0.0
5558	1210185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.904	143.473	137.441	142.833	2113150	0.000	0.0
5559	1210271400000000000	ACC	ACC Limited	548.861	548.861	525.560	527.336	512523	0.000	0.0
5560	1210271400000000000	ADANIENT	Adani Enterprises Limited	52.714	52.714	50.534	50.992	799060	0.000	0.0
5561	1210271400000000000	NDTV	New Delhi Television Limited	414.949	418.988	411.059	413.902	40536	0.000	0.0
5562	1210271400000000000	AMBUJACEM	Ambuja Cements Limited	80.010	80.514	78.388	78.965	882721	0.000	0.0
5563	1210271400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.814	146.900	140.731	143.244	3288700	0.000	0.0
5564	1210530600000000000	NDTV	New Delhi Television Limited	408.915	412.056	407.917	409.513	27148	0.000	0.0
5565	1210530600000000000	ACC	ACC Limited	527.336	534.067	510.396	519.717	460360	0.000	0.0
5566	1210530600000000000	AMBUJACEM	Ambuja Cements Limited	78.676	81.163	78.028	80.514	896157	0.000	0.0
5567	1210530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.447	148.919	131.447	147.594	6228725	0.000	0.0
5568	1210530600000000000	ADANIENT	Adani Enterprises Limited	50.094	51.154	48.097	50.219	629900	0.000	0.0
5569	1210617000000000000	AMBUJACEM	Ambuja Cements Limited	80.695	81.415	79.001	80.478	745404	0.000	0.0
5570	1210617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.577	151.240	143.683	144.908	2345620	0.000	0.0
5571	1210617000000000000	NDTV	New Delhi Television Limited	408.965	417.642	408.965	412.605	34384	0.000	0.0
5572	1210617000000000000	ACC	ACC Limited	521.492	528.889	502.999	505.699	467621	0.000	0.0
5573	1210617000000000000	ADANIENT	Adani Enterprises Limited	51.279	53.650	49.907	51.076	1488448	0.000	0.0
5574	1210703400000000000	AMBUJACEM	Ambuja Cements Limited	80.478	80.659	78.712	78.893	634833	0.000	0.0
5575	1210703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.387	146.626	142.924	144.240	842295	0.000	0.0
5576	1210703400000000000	ACC	ACC Limited	517.054	517.054	491.534	493.716	794802	0.000	0.0
5577	1210703400000000000	NDTV	New Delhi Television Limited	412.804	413.902	408.416	411.907	27463	0.000	0.0
5578	1210703400000000000	ADANIENT	Adani Enterprises Limited	49.033	51.775	49.033	51.447	438962	0.000	0.0
5579	1210789800000000000	AMBUJACEM	Ambuja Cements Limited	79.073	81.091	78.208	80.587	1680274	0.000	0.0
5580	1210789800000000000	ACC	ACC Limited	489.315	508.917	489.315	504.220	626781	0.000	0.0
5581	1210789800000000000	ADANIENT	Adani Enterprises Limited	51.903	53.325	50.530	52.218	1338169	0.000	0.0
5582	1210789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.300	147.841	143.473	144.542	698320	0.000	0.0
5583	1210789800000000000	NDTV	New Delhi Television Limited	418.888	418.888	409.214	415.398	23467	0.000	0.0
5584	1210876200000000000	ACC	ACC Limited	505.958	510.174	501.187	503.961	286017	0.000	0.0
5585	1210876200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.300	146.214	140.951	141.755	924180	0.000	0.0
5586	1210876200000000000	AMBUJACEM	Ambuja Cements Limited	80.082	81.199	79.361	79.794	406079	0.000	0.0
5587	1210876200000000000	ADANIENT	Adani Enterprises Limited	53.650	53.837	52.471	53.603	472418	0.000	0.0
5588	1210876200000000000	NDTV	New Delhi Television Limited	421.083	421.481	414.001	414.151	37561	0.000	0.0
5589	1211221800000000000	ACC	ACC Limited	503.739	517.793	497.821	503.591	672501	0.000	0.0
5590	1211221800000000000	NDTV	New Delhi Television Limited	411.907	417.392	408.915	414.500	11488	0.000	0.0
5591	1211221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.828	165.350	140.731	161.576	17805685	0.000	0.0
5592	1211221800000000000	ADANIENT	Adani Enterprises Limited	53.026	55.983	52.714	54.121	1961949	0.000	0.0
5593	1211221800000000000	AMBUJACEM	Ambuja Cements Limited	80.731	80.731	77.920	78.424	627829	0.000	0.0
5594	1211308200000000000	AMBUJACEM	Ambuja Cements Limited	77.920	78.424	76.478	77.307	978601	0.000	0.0
5595	1211308200000000000	ADANIENT	Adani Enterprises Limited	54.277	55.209	53.962	54.960	1148653	0.000	0.0
5596	1211308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	163.495	169.243	158.972	164.738	12583100	0.000	0.0
5597	1211308200000000000	ACC	ACC Limited	502.999	513.281	496.342	510.655	411598	0.000	0.0
5598	1211308200000000000	NDTV	New Delhi Television Limited	414.899	418.390	411.907	417.741	44290	0.000	0.0
5599	1211394600000000000	ACC	ACC Limited	509.657	514.095	500.780	503.258	288728	0.000	0.0
5600	1211394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	164.089	167.223	158.652	161.640	6699380	0.000	0.0
5601	1211394600000000000	AMBUJACEM	Ambuja Cements Limited	76.045	78.352	74.243	75.108	600569	0.000	0.0
5602	1211394600000000000	NDTV	New Delhi Television Limited	416.894	419.686	413.902	418.041	47165	0.000	0.0
5603	1211394600000000000	ADANIENT	Adani Enterprises Limited	55.047	55.209	53.029	53.706	861053	0.000	0.0
5604	1211481000000000000	ADANIENT	Adani Enterprises Limited	48.737	54.897	48.737	53.487	571273	0.000	0.0
5605	1211481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	162.663	165.222	154.622	156.020	3459065	0.000	0.0
5606	1211481000000000000	AMBUJACEM	Ambuja Cements Limited	75.613	75.865	73.198	73.631	777931	0.000	0.0
5607	1211481000000000000	NDTV	New Delhi Television Limited	418.888	421.831	410.959	416.096	24717	0.000	0.0
5608	1211481000000000000	ACC	ACC Limited	511.136	512.911	491.904	493.568	250173	0.000	0.0
5609	1211740200000000000	NDTV	New Delhi Television Limited	421.980	421.980	411.907	418.190	86617	0.000	0.0
5610	1211740200000000000	ADANIENT	Adani Enterprises Limited	51.185	52.901	51.185	51.943	529401	0.000	0.0
5611	1211740200000000000	ACC	ACC Limited	488.205	488.205	481.622	484.433	409161	0.000	0.0
5612	1211740200000000000	AMBUJACEM	Ambuja Cements Limited	73.162	74.243	67.468	69.522	1834324	0.000	0.0
5613	1211740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.069	165.478	151.515	162.197	5059040	0.000	0.0
5614	1211826600000000000	ADANIENT	Adani Enterprises Limited	51.965	53.331	51.906	52.127	830885	0.000	0.0
5615	1211826600000000000	ACC	ACC Limited	495.528	495.528	483.138	485.135	274534	0.000	0.0
5616	1211826600000000000	AMBUJACEM	Ambuja Cements Limited	70.639	71.865	68.982	70.459	1751297	0.000	0.0
5617	1211826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	166.301	169.243	157.254	159.566	6401400	0.000	0.0
5618	1211826600000000000	NDTV	New Delhi Television Limited	419.886	426.767	413.203	415.447	138489	0.000	0.0
5619	1211913000000000000	NDTV	New Delhi Television Limited	413.902	423.775	413.902	421.731	92841	0.000	0.0
5620	1211913000000000000	AMBUJACEM	Ambuja Cements Limited	70.711	75.649	70.711	75.072	4496826	0.000	0.0
5621	1211913000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.556	161.384	152.611	153.708	3088380	0.000	0.0
5622	1211913000000000000	ACC	ACC Limited	488.205	496.342	488.205	495.232	521084	0.000	0.0
5623	1211913000000000000	ADANIENT	Adani Enterprises Limited	53.023	53.587	51.791	53.272	760671	0.000	0.0
5624	1211999400000000000	NDTV	New Delhi Television Limited	422.778	428.862	412.904	422.130	694059	0.000	0.0
5625	1211999400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.563	158.624	151.542	152.584	2239530	0.000	0.0
5626	1211999400000000000	ACC	ACC Limited	497.082	506.698	477.739	485.395	990745	0.000	0.0
5627	1211999400000000000	AMBUJACEM	Ambuja Cements Limited	75.685	76.334	68.909	70.315	2370238	0.000	0.0
5628	1211999400000000000	ADANIENT	Adani Enterprises Limited	53.338	54.117	51.884	52.474	1344093	0.000	0.0
5629	1212085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.092	154.932	138.904	144.460	4255780	0.000	0.0
5630	1212085800000000000	ADANIENT	Adani Enterprises Limited	53.774	53.774	48.472	49.386	1627883	0.000	0.0
5631	1212085800000000000	ACC	ACC Limited	487.466	498.561	483.027	489.167	312314	0.000	0.0
5632	1212085800000000000	NDTV	New Delhi Television Limited	425.870	426.867	418.888	421.581	35190	0.000	0.0
5633	1212085800000000000	AMBUJACEM	Ambuja Cements Limited	71.360	72.189	68.153	68.549	1701267	0.000	0.0
5634	1212345000000000000	AMBUJACEM	Ambuja Cements Limited	67.288	69.738	65.702	66.170	1878398	0.000	0.0
5635	1212345000000000000	NDTV	New Delhi Television Limited	426.867	426.867	414.151	415.597	58824	0.000	0.0
5636	1212345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.392	151.149	138.913	139.964	4245850	0.000	0.0
5637	1212345000000000000	ACC	ACC Limited	488.945	492.644	458.802	463.943	649093	0.000	0.0
5638	1212345000000000000	ADANIENT	Adani Enterprises Limited	50.842	50.842	48.041	49.542	382736	0.000	0.0
5639	1212431400000000000	ACC	ACC Limited	455.067	484.507	443.897	480.586	519796	0.000	0.0
5640	1212431400000000000	NDTV	New Delhi Television Limited	408.915	433.948	408.915	415.946	122674	0.000	0.0
5641	1212431400000000000	ADANIENT	Adani Enterprises Limited	48.659	48.905	45.976	47.283	1287919	0.000	0.0
5642	1212431400000000000	AMBUJACEM	Ambuja Cements Limited	66.026	67.756	63.648	66.603	3114527	0.000	0.0
5643	1212431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.431	140.713	134.033	135.139	2664250	0.000	0.0
5644	1212517800000000000	ADANIENT	Adani Enterprises Limited	46.482	48.575	45.237	46.064	723901	0.000	0.0
5645	1212517800000000000	ACC	ACC Limited	478.589	486.652	465.422	468.418	434097	0.000	0.0
5646	1212517800000000000	NDTV	New Delhi Television Limited	419.786	419.786	407.917	409.613	286795	0.000	0.0
5647	1212517800000000000	AMBUJACEM	Ambuja Cements Limited	66.495	66.531	62.422	63.143	3381452	0.000	0.0
5648	1212517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.614	138.118	126.521	128.340	1915440	0.000	0.0
5649	1212604200000000000	NDTV	New Delhi Television Limited	418.888	418.888	402.133	406.671	122754	0.000	0.0
5650	1212604200000000000	ACC	ACC Limited	468.233	480.069	463.055	473.226	321573	0.000	0.0
5651	1212604200000000000	ADANIENT	Adani Enterprises Limited	46.476	46.644	44.298	44.960	1248604	0.000	0.0
5652	1212604200000000000	AMBUJACEM	Ambuja Cements Limited	63.359	63.359	60.512	61.845	4535355	0.000	0.0
5653	1212604200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.120	129.564	116.076	120.179	3579815	0.000	0.0
5654	1212690600000000000	AMBUJACEM	Ambuja Cements Limited	62.638	63.071	61.269	61.557	1310959	0.000	0.0
5655	1212690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.436	124.511	116.058	116.898	2841970	0.000	0.0
5656	1212690600000000000	NDTV	New Delhi Television Limited	406.920	411.907	392.060	400.986	234120	0.000	0.0
5657	1212690600000000000	ACC	ACC Limited	477.849	480.808	463.055	464.868	172312	0.000	0.0
5658	1212690600000000000	ADANIENT	Adani Enterprises Limited	46.101	46.104	44.916	45.627	758127	0.000	0.0
5659	1212949800000000000	AMBUJACEM	Ambuja Cements Limited	61.269	61.269	57.485	59.034	2964608	0.000	0.0
5660	1212949800000000000	NDTV	New Delhi Television Limited	393.955	398.941	385.028	386.275	312226	0.000	0.0
5661	1212949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.316	114.413	108.071	111.964	2306670	0.000	0.0
5662	1212949800000000000	ACC	ACC Limited	444.563	457.877	437.203	453.957	388939	0.000	0.0
5663	1212949800000000000	ADANIENT	Adani Enterprises Limited	45.116	45.116	42.115	43.310	880064	0.000	0.0
5664	1213036200000000000	ACC	ACC Limited	437.536	461.132	437.536	455.030	283067	0.000	0.0
5665	1213036200000000000	NDTV	New Delhi Television Limited	398.941	398.941	379.244	382.635	186808	0.000	0.0
5666	1213036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.515	113.106	106.005	107.696	2586135	0.000	0.0
5667	1213036200000000000	AMBUJACEM	Ambuja Cements Limited	59.106	59.647	57.737	59.359	1776371	0.000	0.0
5668	1213036200000000000	ADANIENT	Adani Enterprises Limited	43.232	43.232	41.360	41.806	766008	0.000	0.0
5669	1213122600000000000	ADANIENT	Adani Enterprises Limited	42.121	45.240	41.922	44.707	760436	0.000	0.0
5670	1213122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.295	115.400	108.783	110.958	3841800	0.000	0.0
5671	1213122600000000000	AMBUJACEM	Ambuja Cements Limited	61.269	64.512	60.188	63.611	5886952	0.000	0.0
5672	1213122600000000000	NDTV	New Delhi Television Limited	363.286	396.697	363.286	393.356	156933	0.000	0.0
5673	1213122600000000000	ACC	ACC Limited	457.877	474.891	455.288	470.563	223121	0.000	0.0
5674	1213209000000000000	ADANIENT	Adani Enterprises Limited	43.671	47.655	43.359	47.193	1575011	0.000	0.0
5675	1213209000000000000	AMBUJACEM	Ambuja Cements Limited	63.035	63.431	60.224	61.918	2731058	0.000	0.0
5676	1213209000000000000	NDTV	New Delhi Television Limited	349.074	404.776	349.074	402.282	581355	0.000	0.0
5677	1213209000000000000	ACC	ACC Limited	470.563	478.589	455.067	467.383	561742	0.000	0.0
5678	1213209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.277	110.465	104.178	108.473	2530485	0.000	0.0
5679	1213295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.473	112.384	108.235	109.716	2557780	0.000	0.0
5680	1213295400000000000	ACC	ACC Limited	471.932	474.151	464.535	470.082	200882	0.000	0.0
5681	1213295400000000000	NDTV	New Delhi Television Limited	402.282	412.904	392.957	396.199	277692	0.000	0.0
5682	1213295400000000000	ADANIENT	Adani Enterprises Limited	48.147	49.907	47.424	49.810	1049498	0.000	0.0
5683	1213295400000000000	AMBUJACEM	Ambuja Cements Limited	62.494	63.359	61.017	61.269	2406123	0.000	0.0
5684	1213554600000000000	ACC	ACC Limited	473.411	477.738	468.233	470.341	291579	0.000	0.0
5685	1213554600000000000	NDTV	New Delhi Television Limited	391.162	408.915	384.978	400.637	50338	0.000	0.0
5686	1213554600000000000	ADANIENT	Adani Enterprises Limited	54.211	54.211	49.489	50.290	1093837	0.000	0.0
5687	1213554600000000000	AMBUJACEM	Ambuja Cements Limited	61.449	62.638	61.125	61.269	2861819	0.000	0.0
5688	1213554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.488	116.935	110.766	113.481	4810680	0.000	0.0
5689	1213641000000000000	NDTV	New Delhi Television Limited	399.939	425.870	393.955	408.416	113004	0.000	0.0
5690	1213641000000000000	ACC	ACC Limited	466.754	473.411	466.754	471.821	309734	0.000	0.0
5691	1213641000000000000	ADANIENT	Adani Enterprises Limited	52.651	52.651	50.219	51.401	1100909	0.000	0.0
5692	1213641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.499	116.012	111.854	115.253	1734210	0.000	0.0
5693	1213641000000000000	AMBUJACEM	Ambuja Cements Limited	61.269	65.450	60.656	62.999	1999593	0.000	0.0
5694	1213727400000000000	NDTV	New Delhi Television Limited	425.870	481.622	422.878	455.591	1283657	0.000	0.0
5695	1213727400000000000	ADANIENT	Adani Enterprises Limited	50.534	52.402	50.534	51.388	572187	0.000	0.0
5696	1213727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.253	120.444	114.267	114.943	3471990	0.000	0.0
5697	1213727400000000000	ACC	ACC Limited	474.151	494.123	469.121	474.743	1266478	0.000	0.0
5698	1213727400000000000	AMBUJACEM	Ambuja Cements Limited	63.467	67.288	63.467	65.341	6071348	0.000	0.0
5699	1213813800000000000	AMBUJACEM	Ambuja Cements Limited	64.873	66.315	63.864	64.296	1369573	0.000	0.0
5700	1213813800000000000	ADANIENT	Adani Enterprises Limited	50.031	51.460	48.784	50.880	1407130	0.000	0.0
5701	1213813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.951	119.530	111.772	118.644	3745810	0.000	0.0
5702	1213813800000000000	ACC	ACC Limited	464.535	483.619	458.802	474.299	314693	0.000	0.0
5703	1213813800000000000	NDTV	New Delhi Television Limited	446.814	451.602	431.106	439.833	449117	0.000	0.0
5704	1213900200000000000	NDTV	New Delhi Television Limited	430.109	443.822	409.164	421.980	178495	0.000	0.0
5705	1213900200000000000	AMBUJACEM	Ambuja Cements Limited	65.053	65.377	60.872	61.269	1723605	0.000	0.0
5706	1213900200000000000	ADANIENT	Adani Enterprises Limited	51.466	51.466	48.035	48.621	1138345	0.000	0.0
5707	1213900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.503	120.791	113.316	114.093	3581665	0.000	0.0
5708	1213900200000000000	ACC	ACC Limited	473.152	482.214	460.466	462.501	269575	0.000	0.0
5709	1214159400000000000	AMBUJACEM	Ambuja Cements Limited	61.990	62.674	58.241	60.440	1396790	0.000	0.0
5710	1214159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.316	113.316	102.725	104.370	4199165	0.000	0.0
5711	1214159400000000000	NDTV	New Delhi Television Limited	411.907	436.841	400.687	418.739	196257	0.000	0.0
5712	1214159400000000000	ACC	ACC Limited	457.656	461.576	444.711	448.261	303370	0.000	0.0
5713	1214159400000000000	ADANIENT	Adani Enterprises Limited	48.035	48.035	45.353	45.502	673573	0.000	0.0
5714	1214245800000000000	NDTV	New Delhi Television Limited	424.872	424.872	406.022	410.361	88581	0.000	0.0
5715	1214245800000000000	AMBUJACEM	Ambuja Cements Limited	60.548	61.269	57.773	58.277	1664567	0.000	0.0
5716	1214245800000000000	ADANIENT	Adani Enterprises Limited	45.540	45.852	40.955	41.017	929727	0.000	0.0
5717	1214245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.827	107.833	103.072	103.940	3366790	0.000	0.0
5718	1214245800000000000	ACC	ACC Limited	448.261	454.919	429.954	437.831	306984	0.000	0.0
5719	1214332200000000000	NDTV	New Delhi Television Limited	406.920	420.883	403.928	416.495	84464	0.000	0.0
5720	1214332200000000000	AMBUJACEM	Ambuja Cements Limited	58.241	60.440	56.620	59.467	1688042	0.000	0.0
5721	1214332200000000000	ACC	ACC Limited	428.881	441.974	421.632	439.385	255175	0.000	0.0
5722	1214332200000000000	ADANIENT	Adani Enterprises Limited	38.241	41.048	38.157	39.592	907597	0.000	0.0
5723	1214332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.350	102.898	98.896	100.468	3264390	0.000	0.0
5724	1214418600000000000	AMBUJACEM	Ambuja Cements Limited	59.647	64.152	58.566	63.575	3840562	0.000	0.0
5725	1214418600000000000	ACC	ACC Limited	439.385	447.521	434.281	443.157	461808	0.000	0.0
5726	1214418600000000000	NDTV	New Delhi Television Limited	422.878	437.838	400.637	426.119	243466	0.000	0.0
5727	1214418600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.102	107.102	95.953	96.584	3293845	0.000	0.0
5728	1214418600000000000	ADANIENT	Adani Enterprises Limited	41.485	41.981	39.364	39.747	947708	0.000	0.0
5729	1214505000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	92.298	93.915	89.255	90.653	3403335	0.000	0.0
5730	1214505000000000000	ADANIENT	Adani Enterprises Limited	38.678	40.112	37.433	39.694	308517	0.000	0.0
5731	1214505000000000000	ACC	ACC Limited	434.947	442.270	425.848	428.807	446200	0.000	0.0
5732	1214505000000000000	AMBUJACEM	Ambuja Cements Limited	61.990	61.990	58.133	58.638	8122524	0.000	0.0
5733	1214505000000000000	NDTV	New Delhi Television Limited	423.177	423.875	405.923	411.308	123005	0.000	0.0
5734	1214764200000000000	ADANIENT	Adani Enterprises Limited	39.613	40.362	37.742	38.278	512425	0.000	0.0
5735	1214764200000000000	ACC	ACC Limited	427.549	428.289	378.914	388.715	645953	0.000	0.0
5736	1214764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	90.653	93.230	89.337	90.315	1913815	0.000	0.0
5737	1214764200000000000	AMBUJACEM	Ambuja Cements Limited	58.638	59.683	53.124	54.746	2260723	0.000	0.0
5738	1214764200000000000	NDTV	New Delhi Television Limited	407.020	413.602	373.110	378.545	102256	0.000	0.0
5739	1214850600000000000	AMBUJACEM	Ambuja Cements Limited	55.142	55.502	50.853	52.619	1437650	0.000	0.0
5740	1214850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.384	92.298	86.815	87.390	1329330	0.000	0.0
5741	1214850600000000000	ADANIENT	Adani Enterprises Limited	38.054	39.804	36.245	36.750	829932	0.000	0.0
5742	1214850600000000000	ACC	ACC Limited	388.715	397.074	366.968	373.662	401242	0.000	0.0
5743	1214850600000000000	NDTV	New Delhi Television Limited	369.021	383.981	367.425	371.763	98367	0.000	0.0
5744	1214937000000000000	ACC	ACC Limited	373.662	388.345	353.653	370.629	1031677	0.000	0.0
5745	1214937000000000000	NDTV	New Delhi Television Limited	373.908	392.957	358.150	388.818	119589	0.000	0.0
5746	1214937000000000000	AMBUJACEM	Ambuja Cements Limited	52.619	56.151	51.646	54.565	2349419	0.000	0.0
5747	1214937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	80.235	93.202	70.932	87.966	9877350	0.000	0.0
5748	1214937000000000000	ADANIENT	Adani Enterprises Limited	37.430	38.303	33.469	37.888	1449146	0.000	0.0
5749	1215023400000000000	ACC	ACC Limited	369.852	369.852	346.922	349.067	555159	0.000	0.0
5750	1215023400000000000	ADANIENT	Adani Enterprises Limited	37.056	39.239	35.571	36.360	274147	0.000	0.0
5751	1215023400000000000	NDTV	New Delhi Television Limited	383.981	383.981	369.120	376.102	169023	0.000	0.0
5752	1215023400000000000	AMBUJACEM	Ambuja Cements Limited	54.565	54.818	49.736	51.610	1660809	0.000	0.0
5753	1215023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	86.084	86.266	77.494	81.030	5041115	0.000	0.0
5754	1215109800000000000	ADANIENT	Adani Enterprises Limited	35.686	37.368	35.683	37.327	558538	0.000	0.0
5755	1215109800000000000	NDTV	New Delhi Television Limited	373.110	379.792	369.071	374.057	121857	0.000	0.0
5756	1215109800000000000	AMBUJACEM	Ambuja Cements Limited	51.754	54.313	51.214	53.917	1354996	0.000	0.0
5757	1215109800000000000	ACC	ACC Limited	348.845	361.716	341.226	353.098	685499	0.000	0.0
5758	1215109800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	82.063	84.055	79.157	82.319	2656325	0.000	0.0
5759	1215369000000000000	AMBUJACEM	Ambuja Cements Limited	54.782	57.088	52.691	53.376	3754864	0.000	0.0
5760	1215369000000000000	NDTV	New Delhi Television Limited	375.005	394.952	373.010	376.002	61099	0.000	0.0
5761	1215369000000000000	ACC	ACC Limited	352.026	377.139	352.026	367.781	801654	0.000	0.0
5762	1215369000000000000	ADANIENT	Adani Enterprises Limited	38.830	43.793	37.804	41.550	1290960	0.000	0.0
5763	1215369000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	83.251	90.287	83.251	85.417	2721810	0.000	0.0
5764	1215455400000000000	ACC	ACC Limited	362.455	397.222	356.908	389.381	1014425	0.000	0.0
5765	1215455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	83.525	87.528	77.676	83.973	2989255	0.000	0.0
5766	1215455400000000000	NDTV	New Delhi Television Limited	373.010	373.010	363.535	370.118	64370	0.000	0.0
5767	1215455400000000000	ADANIENT	Adani Enterprises Limited	39.114	43.169	37.508	41.525	484592	0.000	0.0
5768	1215455400000000000	AMBUJACEM	Ambuja Cements Limited	53.196	53.845	50.637	53.484	1001777	0.000	0.0
5769	1215541800000000000	AMBUJACEM	Ambuja Cements Limited	54.061	56.187	54.061	55.394	1542621	0.000	0.0
5770	1215541800000000000	ADANIENT	Adani Enterprises Limited	42.951	46.036	41.937	42.539	2277826	0.000	0.0
5771	1215541800000000000	ACC	ACC Limited	395.742	407.947	392.044	397.258	466161	0.000	0.0
5772	1215541800000000000	NDTV	New Delhi Television Limited	372.013	382.535	372.013	378.346	14552	0.000	0.0
5773	1215541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	87.546	100.769	86.084	100.769	11755215	0.000	0.0
5774	1215628200000000000	AMBUJACEM	Ambuja Cements Limited	55.142	57.737	55.142	57.268	2910358	0.000	0.0
5775	1215628200000000000	NDTV	New Delhi Television Limited	369.021	389.466	369.021	382.335	49574	0.000	0.0
5776	1215628200000000000	ADANIENT	Adani Enterprises Limited	42.109	43.915	40.175	40.456	1406203	0.000	0.0
5777	1215628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.350	110.200	102.350	103.766	17114200	0.000	0.0
5778	1215628200000000000	ACC	ACC Limited	392.044	413.273	392.044	409.094	842315	0.000	0.0
5779	1215714600000000000	NDTV	New Delhi Television Limited	380.041	414.400	380.041	398.542	258498	0.000	0.0
5780	1215714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.178	106.005	98.357	99.855	4688250	0.000	0.0
5781	1215714600000000000	ACC	ACC Limited	412.755	419.931	394.411	402.917	587702	0.000	0.0
5782	1215714600000000000	AMBUJACEM	Ambuja Cements Limited	57.340	58.566	57.016	57.989	1991061	0.000	0.0
5783	1215714600000000000	ADANIENT	Adani Enterprises Limited	41.173	41.800	38.182	38.575	902090	0.000	0.0
5784	1215973800000000000	ACC	ACC Limited	399.441	408.317	392.118	395.890	284686	0.000	0.0
5785	1215973800000000000	NDTV	New Delhi Television Limited	398.542	418.888	398.542	402.981	124871	0.000	0.0
5786	1215973800000000000	AMBUJACEM	Ambuja Cements Limited	57.665	60.188	56.584	59.106	1781153	0.000	0.0
5787	1215973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.695	104.543	96.565	97.763	5552560	0.000	0.0
5788	1215973800000000000	ADANIENT	Adani Enterprises Limited	38.534	38.974	37.028	37.477	1016277	0.000	0.0
5789	1216060200000000000	ACC	ACC Limited	405.358	405.358	377.249	389.566	299193	0.000	0.0
5790	1216060200000000000	AMBUJACEM	Ambuja Cements Limited	59.106	59.106	56.980	58.133	960772	0.000	0.0
5791	1216060200000000000	ADANIENT	Adani Enterprises Limited	35.870	37.180	34.747	35.044	798225	0.000	0.0
5792	1216060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.867	97.050	88.642	89.191	4163170	0.000	0.0
5793	1216060200000000000	NDTV	New Delhi Television Limited	413.652	413.652	385.976	388.419	33394	0.000	0.0
5794	1216146600000000000	ADANIENT	Adani Enterprises Limited	34.807	37.115	34.311	35.050	1035445	0.000	0.0
5795	1216146600000000000	AMBUJACEM	Ambuja Cements Limited	58.025	59.467	56.367	58.782	1535279	0.000	0.0
5796	1216146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	86.815	92.481	85.919	87.400	3697585	0.000	0.0
5797	1216146600000000000	ACC	ACC Limited	393.523	400.550	375.770	380.356	1044138	0.000	0.0
5798	1216146600000000000	NDTV	New Delhi Television Limited	378.994	393.955	378.994	383.931	50892	0.000	0.0
5799	1216233000000000000	ACC	ACC Limited	384.943	403.620	384.943	398.220	535059	0.000	0.0
5800	1216233000000000000	ADANIENT	Adani Enterprises Limited	37.243	37.430	35.250	36.912	656975	0.000	0.0
5801	1216233000000000000	AMBUJACEM	Ambuja Cements Limited	59.106	60.548	58.061	59.106	983486	0.000	0.0
5802	1216233000000000000	NDTV	New Delhi Television Limited	388.968	398.842	374.007	393.057	39690	0.000	0.0
5803	1216233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.201	92.298	84.622	87.500	3005685	0.000	0.0
5804	1216319400000000000	NDTV	New Delhi Television Limited	388.270	397.445	379.094	394.154	37907	0.000	0.0
5805	1216319400000000000	AMBUJACEM	Ambuja Cements Limited	59.106	60.152	57.449	59.755	523641	0.000	0.0
5806	1216319400000000000	ADANIENT	Adani Enterprises Limited	38.553	38.553	36.809	38.069	528592	0.000	0.0
5807	1216319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	88.642	90.178	84.256	85.426	4306840	0.000	0.0
5808	1216319400000000000	ACC	ACC Limited	396.519	404.027	385.127	399.293	504966	0.000	0.0
5809	1216578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	85.901	89.337	84.073	87.061	3410565	0.000	0.0
5810	1216578600000000000	NDTV	New Delhi Television Limited	394.503	397.794	389.965	395.401	11114	0.000	0.0
5811	1216578600000000000	AMBUJACEM	Ambuja Cements Limited	59.179	60.981	57.376	58.458	1463629	0.000	0.0
5812	1216578600000000000	ACC	ACC Limited	399.441	411.276	392.857	400.735	293909	0.000	0.0
5813	1216578600000000000	ADANIENT	Adani Enterprises Limited	37.742	39.613	36.993	38.434	339676	0.000	0.0
5814	1216665000000000000	ACC	ACC Limited	406.838	423.666	392.783	418.599	234079	0.000	0.0
5815	1216665000000000000	ADANIENT	Adani Enterprises Limited	38.054	39.925	38.054	39.654	436770	0.000	0.0
5816	1216665000000000000	AMBUJACEM	Ambuja Cements Limited	59.070	59.827	57.304	58.386	1163231	0.000	0.0
5817	1216665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	88.642	96.118	86.815	94.390	7527325	0.000	0.0
5818	1216665000000000000	NDTV	New Delhi Television Limited	395.949	403.928	374.755	391.411	45410	0.000	0.0
5819	1216751400000000000	ACC	ACC Limited	425.330	441.456	422.446	437.314	743149	0.000	0.0
5820	1216751400000000000	AMBUJACEM	Ambuja Cements Limited	60.548	61.197	58.530	60.620	1424449	0.000	0.0
5821	1216751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.686	103.958	98.686	101.171	4448180	0.000	0.0
5822	1216751400000000000	NDTV	New Delhi Television Limited	392.957	404.925	376.700	399.041	64470	0.000	0.0
5823	1216751400000000000	ADANIENT	Adani Enterprises Limited	41.422	41.672	39.928	40.711	907179	0.000	0.0
5824	1216837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.953	108.381	101.445	106.846	5672650	0.000	0.0
5825	1216837800000000000	ADANIENT	Adani Enterprises Limited	41.547	42.733	39.941	40.209	564605	0.000	0.0
5826	1216837800000000000	ACC	ACC Limited	443.823	443.823	408.502	414.087	808691	0.000	0.0
5827	1216837800000000000	AMBUJACEM	Ambuja Cements Limited	61.269	62.999	59.142	59.935	1379735	0.000	0.0
5828	1216837800000000000	NDTV	New Delhi Television Limited	403.928	415.896	399.939	406.272	144999	0.000	0.0
5829	1216924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.092	111.653	100.733	107.431	7324370	0.000	0.0
5830	1216924200000000000	AMBUJACEM	Ambuja Cements Limited	59.755	61.557	56.223	59.395	2158165	0.000	0.0
5831	1216924200000000000	ACC	ACC Limited	406.838	427.550	389.973	424.110	398602	0.000	0.0
5832	1216924200000000000	NDTV	New Delhi Television Limited	398.941	404.776	395.101	397.246	12239	0.000	0.0
5833	1216924200000000000	ADANIENT	Adani Enterprises Limited	37.570	40.786	37.430	39.523	424126	0.000	0.0
5834	1217183400000000000	AMBUJACEM	Ambuja Cements Limited	59.683	60.152	58.818	59.106	630824	0.000	0.0
5835	1217183400000000000	ACC	ACC Limited	423.851	441.974	420.152	438.904	259876	0.000	0.0
5836	1217183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.005	110.931	106.005	107.550	3732325	0.000	0.0
5837	1217183400000000000	NDTV	New Delhi Television Limited	393.955	401.933	393.955	399.988	23448	0.000	0.0
5838	1217183400000000000	ADANIENT	Adani Enterprises Limited	40.549	40.861	37.991	40.256	1001558	0.000	0.0
5839	1217269800000000000	NDTV	New Delhi Television Limited	397.844	397.844	386.175	387.921	38765	0.000	0.0
5840	1217269800000000000	AMBUJACEM	Ambuja Cements Limited	57.773	59.034	56.980	57.340	324821	0.000	0.0
5841	1217269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.005	112.768	98.713	101.381	11216705	0.000	0.0
5842	1217269800000000000	ACC	ACC Limited	430.138	432.727	414.272	420.522	292822	0.000	0.0
5843	1217269800000000000	ADANIENT	Adani Enterprises Limited	39.850	40.424	38.834	39.330	297948	0.000	0.0
5844	1217356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.178	106.919	101.445	103.063	5019235	0.000	0.0
5845	1217356200000000000	ADANIENT	Adani Enterprises Limited	40.268	40.549	39.676	39.944	263500	0.000	0.0
5846	1217356200000000000	NDTV	New Delhi Television Limited	397.944	398.941	380.391	392.558	73406	0.000	0.0
5847	1217356200000000000	AMBUJACEM	Ambuja Cements Limited	56.944	60.476	55.178	59.106	765707	0.000	0.0
5848	1217356200000000000	ACC	ACC Limited	425.700	439.385	423.481	437.720	179641	0.000	0.0
5849	1217442600000000000	NDTV	New Delhi Television Limited	384.081	395.251	380.989	386.026	126055	0.000	0.0
5850	1217442600000000000	AMBUJACEM	Ambuja Cements Limited	58.962	60.620	57.737	58.710	2852815	0.000	0.0
5851	1217442600000000000	ACC	ACC Limited	442.197	454.612	432.642	438.962	981970	10.000	0.0
5852	1217442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.360	106.919	103.264	105.640	3578765	0.000	0.0
5853	1217442600000000000	ADANIENT	Adani Enterprises Limited	39.925	39.925	39.495	39.754	293407	0.000	0.0
5854	1217529000000000000	NDTV	New Delhi Television Limited	380.091	385.976	377.997	380.789	102913	0.000	0.0
5855	1217529000000000000	AMBUJACEM	Ambuja Cements Limited	57.989	60.332	57.557	59.647	891817	0.000	0.0
5856	1217529000000000000	ACC	ACC Limited	432.642	446.147	429.632	434.447	555899	0.000	0.0
5857	1217529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.178	106.736	101.537	105.320	3292850	0.000	0.0
5858	1217529000000000000	ADANIENT	Adani Enterprises Limited	39.498	40.861	38.690	40.714	581190	0.000	0.0
5859	1217788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.274	109.277	104.388	106.928	2636195	0.000	0.0
5860	1217788200000000000	NDTV	New Delhi Television Limited	378.994	387.970	378.994	383.582	34029	0.000	0.0
5861	1217788200000000000	ADANIENT	Adani Enterprises Limited	40.549	41.791	40.268	40.424	150187	0.000	0.0
5862	1217788200000000000	AMBUJACEM	Ambuja Cements Limited	59.178	60.620	58.962	59.719	740303	0.000	0.0
5863	1217788200000000000	ACC	ACC Limited	436.404	446.712	430.384	440.580	292431	0.000	0.0
5864	1217874600000000000	ACC	ACC Limited	440.918	465.936	437.156	463.491	660400	0.000	0.0
5865	1217874600000000000	ADANIENT	Adani Enterprises Limited	39.988	41.235	39.988	41.142	142802	0.000	0.0
5866	1217874600000000000	NDTV	New Delhi Television Limited	387.970	387.970	377.000	380.141	32070	0.000	0.0
5867	1217874600000000000	AMBUJACEM	Ambuja Cements Limited	59.647	63.431	59.179	63.071	2146101	0.000	0.0
5868	1217874600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.928	109.661	106.005	107.285	2614045	0.000	0.0
5869	1217961000000000000	ADANIENT	Adani Enterprises Limited	36.993	42.109	36.993	40.325	379853	0.000	0.0
5870	1217961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.752	110.648	104.178	105.393	2470665	0.000	0.0
5871	1217961000000000000	NDTV	New Delhi Television Limited	393.855	408.915	370.616	373.658	1296007	0.000	0.0
5872	1217961000000000000	ACC	ACC Limited	470.263	489.825	467.328	479.856	703635	0.000	0.0
5873	1217961000000000000	AMBUJACEM	Ambuja Cements Limited	63.431	66.242	63.431	63.936	1394163	0.000	0.0
5874	1218047400000000000	AMBUJACEM	Ambuja Cements Limited	63.431	66.242	62.710	64.801	1461681	0.000	0.0
5875	1218047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.393	107.833	104.415	104.863	2551555	0.000	0.0
5876	1218047400000000000	ADANIENT	Adani Enterprises Limited	39.114	41.029	39.114	40.534	182508	0.000	0.0
5877	1218047400000000000	ACC	ACC Limited	481.925	488.622	460.481	480.985	597709	0.000	0.0
5878	1218047400000000000	NDTV	New Delhi Television Limited	369.021	380.490	364.034	373.010	67188	0.000	0.0
5879	1218133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.178	107.961	103.264	106.289	2829625	0.000	0.0
5880	1218133800000000000	ADANIENT	Adani Enterprises Limited	41.048	41.048	39.707	40.512	338737	0.000	0.0
5881	1218133800000000000	AMBUJACEM	Ambuja Cements Limited	65.057	65.751	62.573	63.559	1297684	1.200	0.0
5882	1218133800000000000	ACC	ACC Limited	481.549	483.731	471.015	473.573	818848	0.000	0.0
5883	1218133800000000000	NDTV	New Delhi Television Limited	372.013	377.997	367.026	368.422	80963	0.000	0.0
5884	1218393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.833	110.026	106.782	108.016	2528650	0.000	0.0
5885	1218393000000000000	AMBUJACEM	Ambuja Cements Limited	63.778	65.604	63.778	64.509	857808	0.000	0.0
5886	1218393000000000000	NDTV	New Delhi Television Limited	373.010	374.955	366.029	368.173	51633	0.000	0.0
5887	1218393000000000000	ADANIENT	Adani Enterprises Limited	43.606	45.537	40.861	41.270	396333	0.000	0.0
5888	1218393000000000000	ACC	ACC Limited	466.538	488.998	466.538	473.761	187411	0.000	0.0
5889	1218479400000000000	NDTV	New Delhi Television Limited	371.015	371.015	364.084	364.682	22756	0.000	0.0
5890	1218479400000000000	AMBUJACEM	Ambuja Cements Limited	65.020	65.531	63.668	64.399	880286	0.000	0.0
5891	1218479400000000000	ADANIENT	Adani Enterprises Limited	41.173	42.109	40.237	40.786	382332	0.000	0.0
5892	1218479400000000000	ACC	ACC Limited	477.787	477.787	467.253	472.557	493104	0.000	0.0
5893	1218479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.199	115.783	108.025	114.504	10981260	0.000	0.0
5894	1218565800000000000	ADANIENT	Adani Enterprises Limited	35.942	41.797	35.942	41.360	354330	0.000	0.0
5895	1218565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.316	116.423	110.940	112.357	4119835	0.000	0.0
5896	1218565800000000000	ACC	ACC Limited	468.005	473.649	465.974	472.520	272500	0.000	0.0
5897	1218565800000000000	AMBUJACEM	Ambuja Cements Limited	63.559	64.399	63.011	63.961	796700	0.000	0.0
5898	1218565800000000000	NDTV	New Delhi Television Limited	364.034	367.973	360.044	362.438	14189	0.000	0.0
5899	1218652200000000000	AMBUJACEM	Ambuja Cements Limited	63.632	64.216	61.440	61.769	1125859	0.000	0.0
5900	1218652200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.402	113.124	103.310	104.598	2620450	0.000	0.0
5901	1218652200000000000	ACC	ACC Limited	472.520	476.809	454.499	458.638	308461	0.000	0.0
5902	1218652200000000000	ADANIENT	Adani Enterprises Limited	40.549	41.610	40.050	40.268	274878	0.000	0.0
5903	1218652200000000000	NDTV	New Delhi Television Limited	364.034	367.874	341.145	344.087	59031	0.000	0.0
5904	1218997800000000000	ADANIENT	Adani Enterprises Limited	40.237	40.418	39.301	40.022	393436	0.000	0.0
5905	1218997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.110	107.614	103.447	104.863	1336990	0.000	0.0
5906	1218997800000000000	ACC	ACC Limited	459.729	459.729	445.057	447.239	172809	0.000	0.0
5907	1218997800000000000	NDTV	New Delhi Television Limited	344.087	351.068	339.100	343.040	16984	0.000	0.0
5908	1218997800000000000	AMBUJACEM	Ambuja Cements Limited	61.769	61.769	58.007	58.481	816519	0.000	0.0
5909	1219084200000000000	NDTV	New Delhi Television Limited	349.074	349.074	335.111	338.252	16738	0.000	0.0
5910	1219084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.909	105.896	102.176	103.977	992960	0.000	0.0
5911	1219084200000000000	ADANIENT	Adani Enterprises Limited	39.308	40.237	39.308	39.888	448057	0.000	0.0
5912	1219084200000000000	ACC	ACC Limited	443.928	443.928	419.850	421.619	357536	0.000	0.0
5913	1219084200000000000	AMBUJACEM	Ambuja Cements Limited	59.175	59.870	58.080	58.555	1039872	0.000	0.0
5914	1219170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.543	106.736	104.543	106.033	1098145	0.000	0.0
5915	1219170600000000000	ACC	ACC Limited	423.613	431.889	423.613	426.321	250732	0.000	0.0
5916	1219170600000000000	AMBUJACEM	Ambuja Cements Limited	59.176	59.906	58.664	59.431	497627	0.000	0.0
5917	1219170600000000000	NDTV	New Delhi Television Limited	335.609	342.092	322.743	325.785	153852	0.000	0.0
5918	1219170600000000000	ADANIENT	Adani Enterprises Limited	40.050	40.421	39.710	39.919	462214	0.000	0.0
5919	1219257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.005	106.188	102.716	103.145	991000	0.000	0.0
5920	1219257000000000000	AMBUJACEM	Ambuja Cements Limited	59.870	59.906	57.568	57.714	676346	0.000	0.0
5921	1219257000000000000	ACC	ACC Limited	428.880	430.196	411.010	413.116	221092	0.000	0.0
5922	1219257000000000000	NDTV	New Delhi Television Limited	315.164	328.029	314.416	316.909	210396	0.000	0.0
5923	1219257000000000000	ADANIENT	Adani Enterprises Limited	39.551	39.928	38.678	39.223	476359	0.000	0.0
5924	1219343400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.264	105.914	102.350	105.256	1285000	0.000	0.0
5925	1219343400000000000	NDTV	New Delhi Television Limited	314.166	318.854	310.725	313.767	23865	0.000	0.0
5926	1219343400000000000	AMBUJACEM	Ambuja Cements Limited	57.714	58.628	56.436	58.445	759866	0.000	0.0
5927	1219343400000000000	ADANIENT	Adani Enterprises Limited	37.555	40.169	37.555	39.894	198088	0.000	0.0
5928	1219343400000000000	ACC	ACC Limited	413.154	422.108	407.135	420.716	229390	0.000	0.0
5929	1219602600000000000	ADANIENT	Adani Enterprises Limited	39.894	41.482	38.116	38.465	5564571	0.000	0.0
5930	1219602600000000000	ACC	ACC Limited	433.394	433.394	413.831	416.878	177458	0.000	0.0
5931	1219602600000000000	NDTV	New Delhi Television Limited	324.140	327.132	316.410	319.003	157136	0.000	0.0
5932	1219602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.797	108.984	105.823	106.407	2068825	0.000	0.0
5933	1219602600000000000	AMBUJACEM	Ambuja Cements Limited	59.175	60.929	56.253	58.555	1101457	0.000	0.0
5934	1219689000000000000	ADANIENT	Adani Enterprises Limited	35.421	39.919	34.997	36.432	7309512	0.000	0.0
5935	1219689000000000000	ACC	ACC Limited	413.831	425.719	410.069	422.898	167197	0.000	0.0
5936	1219689000000000000	NDTV	New Delhi Television Limited	314.166	319.003	313.668	316.161	47594	0.000	0.0
5937	1219689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.137	105.640	103.447	103.931	1026585	0.000	0.0
5938	1219689000000000000	AMBUJACEM	Ambuja Cements Limited	57.751	59.541	57.386	59.285	378167	0.000	0.0
5939	1219775400000000000	ADANIENT	Adani Enterprises Limited	36.675	36.713	34.935	35.315	5643488	0.000	0.0
5940	1219775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.909	105.366	101.820	102.496	939630	0.000	0.0
5941	1219775400000000000	AMBUJACEM	Ambuja Cements Limited	59.176	59.906	57.970	58.335	580104	0.000	0.0
5942	1219775400000000000	ACC	ACC Limited	425.870	427.375	418.082	420.076	134065	0.000	0.0
5943	1219775400000000000	NDTV	New Delhi Television Limited	323.940	323.940	305.439	310.077	68981	0.000	0.0
5944	1219861800000000000	AMBUJACEM	Ambuja Cements Limited	58.956	59.687	57.057	57.495	1794642	0.000	0.0
5945	1219861800000000000	ADANIENT	Adani Enterprises Limited	35.855	35.870	34.448	34.875	1386540	0.000	0.0
5946	1219861800000000000	NDTV	New Delhi Television Limited	310.326	310.975	291.726	302.198	544188	0.000	0.0
5947	1219861800000000000	ACC	ACC Limited	421.355	429.632	407.849	412.477	551616	0.000	0.0
5948	1219861800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.824	105.073	100.824	101.902	1550995	0.000	0.0
5949	1219948200000000000	NDTV	New Delhi Television Limited	307.185	311.174	302.298	303.644	179150	0.000	0.0
5950	1219948200000000000	ADANIENT	Adani Enterprises Limited	34.935	37.305	34.935	36.713	380923	0.000	0.0
5951	1219948200000000000	AMBUJACEM	Ambuja Cements Limited	58.445	58.993	57.860	58.664	446286	0.000	0.0
5952	1219948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.629	106.188	103.629	105.503	1400280	0.000	0.0
5953	1219948200000000000	ACC	ACC Limited	418.346	425.042	415.336	423.123	181167	0.000	0.0
5954	1220207400000000000	ADANIENT	Adani Enterprises Limited	36.245	36.426	35.340	35.920	502925	0.000	0.0
5955	1220207400000000000	ACC	ACC Limited	417.593	427.751	417.593	424.177	162009	0.000	0.0
5956	1220207400000000000	NDTV	New Delhi Television Limited	305.090	314.166	295.466	309.529	128314	0.000	0.0
5957	1220207400000000000	AMBUJACEM	Ambuja Cements Limited	58.810	58.810	57.641	58.518	438910	0.000	0.0
5958	1220207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.073	108.747	104.233	108.025	2798610	0.000	0.0
5959	1220293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.765	110.538	107.148	107.952	2493960	0.000	0.0
5960	1220293800000000000	AMBUJACEM	Ambuja Cements Limited	58.518	60.089	58.518	59.504	1637025	0.000	0.0
5961	1220293800000000000	ACC	ACC Limited	428.879	443.928	427.939	441.520	278732	0.000	0.0
5962	1220293800000000000	NDTV	New Delhi Television Limited	314.166	325.436	300.203	320.400	450467	0.000	0.0
5963	1220293800000000000	ADANIENT	Adani Enterprises Limited	36.550	36.806	36.198	36.647	317481	0.000	0.0
5964	1220466600000000000	NDTV	New Delhi Television Limited	321.148	331.121	317.258	327.481	341510	0.000	0.0
5965	1220466600000000000	AMBUJACEM	Ambuja Cements Limited	59.212	61.367	59.066	60.052	3984906	0.000	0.0
5966	1220466600000000000	ADANIENT	Adani Enterprises Limited	38.671	41.485	35.621	35.989	177510	0.000	0.0
5967	1220466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.102	108.016	105.640	106.700	868825	0.000	0.0
5968	1220466600000000000	ACC	ACC Limited	443.928	448.405	432.642	442.423	328561	0.000	0.0
5969	1220553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.092	106.864	103.849	104.315	962595	0.000	0.0
5970	1220553000000000000	ACC	ACC Limited	432.642	443.815	428.879	440.128	459927	0.000	0.0
5971	1220553000000000000	NDTV	New Delhi Television Limited	319.153	324.040	311.673	314.964	182061	0.000	0.0
5972	1220553000000000000	ADANIENT	Adani Enterprises Limited	35.808	35.808	35.059	35.462	197214	0.000	0.0
5973	1220553000000000000	AMBUJACEM	Ambuja Cements Limited	59.175	61.002	58.445	58.810	800527	0.000	0.0
5974	1220812200000000000	ADANIENT	Adani Enterprises Limited	36.557	39.676	36.432	37.970	2394205	0.000	0.0
5975	1220812200000000000	NDTV	New Delhi Television Limited	319.153	322.993	312.172	313.618	52748	0.000	0.0
5976	1220812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.614	108.564	105.439	106.033	1128340	0.000	0.0
5977	1220812200000000000	AMBUJACEM	Ambuja Cements Limited	62.098	62.828	60.491	61.294	1653545	0.000	0.0
5978	1220812200000000000	ACC	ACC Limited	446.938	459.653	446.938	452.505	339143	0.000	0.0
5979	1220898600000000000	NDTV	New Delhi Television Limited	319.053	319.053	309.379	311.025	28845	0.000	0.0
5980	1220898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.005	107.065	105.092	106.088	909095	0.000	0.0
5981	1220898600000000000	ADANIENT	Adani Enterprises Limited	37.991	39.111	37.555	38.144	1112444	0.000	0.0
5982	1220898600000000000	ACC	ACC Limited	452.506	459.729	441.106	449.872	248920	0.000	0.0
5983	1220898600000000000	AMBUJACEM	Ambuja Cements Limited	60.637	61.440	60.016	61.111	483885	0.000	0.0
5984	1220985000000000000	AMBUJACEM	Ambuja Cements Limited	60.637	61.550	60.271	61.258	817766	0.000	0.0
5985	1220985000000000000	ACC	ACC Limited	441.784	458.901	441.784	454.086	285675	0.000	0.0
5986	1220985000000000000	ADANIENT	Adani Enterprises Limited	38.179	43.899	37.433	40.998	9199435	0.000	0.0
5987	1220985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.274	110.026	105.101	107.769	2586170	0.000	0.0
5988	1220985000000000000	NDTV	New Delhi Television Limited	309.728	313.169	305.290	309.578	136159	0.000	0.0
5989	1221071400000000000	ADANIENT	Adani Enterprises Limited	40.986	42.137	39.301	39.804	4167188	0.000	0.0
5990	1221071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.554	109.076	105.156	105.932	1404905	0.000	0.0
5991	1221071400000000000	ACC	ACC Limited	458.224	458.224	445.734	448.781	139009	0.000	0.0
5992	1221071400000000000	NDTV	New Delhi Television Limited	310.177	310.177	299.455	301.450	28994	0.000	0.0
5993	1221071400000000000	AMBUJACEM	Ambuja Cements Limited	61.185	61.185	59.285	59.614	358942	0.000	0.0
5994	1221157800000000000	ACC	ACC Limited	414.809	457.246	414.809	445.470	158068	0.000	0.0
5995	1221157800000000000	ADANIENT	Adani Enterprises Limited	40.424	41.672	38.054	38.522	2303218	0.000	0.0
5996	1221157800000000000	NDTV	New Delhi Television Limited	303.050	306.950	297.250	299.150	90644	0.800	0.0
5997	1221157800000000000	AMBUJACEM	Ambuja Cements Limited	60.162	61.367	57.093	58.262	1068959	0.000	0.0
5998	1221157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.464	107.187	102.258	103.120	851465	0.300	0.0
5999	1221417000000000000	AMBUJACEM	Ambuja Cements Limited	58.262	58.445	55.304	56.582	1095743	0.000	0.0
6000	1221417000000000000	NDTV	New Delhi Television Limited	290.150	293.000	256.000	264.000	230736	0.000	0.0
6001	1221417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.783	101.699	93.472	98.172	314195	0.000	0.0
6002	1221417000000000000	ACC	ACC Limited	440.166	455.214	421.355	446.185	315548	0.000	0.0
6003	1221417000000000000	ADANIENT	Adani Enterprises Limited	37.430	37.910	35.009	35.496	885192	0.000	0.0
6004	1221503400000000000	ADANIENT	Adani Enterprises Limited	33.999	37.679	33.225	36.463	1483829	0.000	0.0
6005	1221503400000000000	NDTV	New Delhi Television Limited	245.750	264.800	245.000	260.250	66037	0.000	0.0
6006	1221503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.164	99.775	94.443	98.648	1102925	0.000	0.0
6007	1221503400000000000	AMBUJACEM	Ambuja Cements Limited	56.984	58.372	54.244	56.582	1391896	0.000	0.0
6008	1221503400000000000	ACC	ACC Limited	436.404	446.937	415.787	437.607	421020	0.000	0.0
6009	1221589800000000000	ACC	ACC Limited	437.608	451.452	429.745	446.524	319292	0.000	0.0
6010	1221589800000000000	ADANIENT	Adani Enterprises Limited	37.368	38.609	36.251	36.815	3354153	0.000	0.0
6011	1221589800000000000	AMBUJACEM	Ambuja Cements Limited	55.523	58.408	54.902	57.532	1260335	0.000	0.0
6012	1221589800000000000	NDTV	New Delhi Television Limited	267.000	268.450	260.000	265.200	56237	0.000	0.0
6013	1221589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.858	100.014	88.689	90.457	1623750	0.000	0.0
6014	1221676200000000000	AMBUJACEM	Ambuja Cements Limited	55.559	60.198	54.244	59.139	1273583	0.000	0.0
6015	1221676200000000000	NDTV	New Delhi Television Limited	260.000	265.200	230.500	256.100	84911	0.000	0.0
6016	1221676200000000000	ADANIENT	Adani Enterprises Limited	33.761	36.104	33.761	35.045	2971129	0.300	0.0
6017	1221676200000000000	ACC	ACC Limited	436.366	458.826	418.759	454.198	343065	0.000	0.0
6018	1221676200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	87.223	87.223	81.543	83.329	3328495	0.000	0.0
6019	1221762600000000000	NDTV	New Delhi Television Limited	260.100	272.900	260.100	264.050	338874	0.000	0.0
6020	1221762600000000000	ADANIENT	Adani Enterprises Limited	36.738	37.049	34.665	35.356	4690312	0.000	0.0
6021	1221762600000000000	ACC	ACC Limited	464.281	468.682	452.806	456.568	485468	0.000	0.0
6022	1221762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.612	91.612	82.825	83.632	3133560	0.000	0.0
6023	1221762600000000000	AMBUJACEM	Ambuja Cements Limited	59.906	63.486	59.906	62.098	3235789	0.000	0.0
6024	1222021800000000000	AMBUJACEM	Ambuja Cements Limited	62.828	62.828	60.710	61.806	1311177	0.000	0.0
6025	1222021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	84.475	87.526	80.443	81.332	3643265	0.000	0.0
6026	1222021800000000000	NDTV	New Delhi Television Limited	266.100	270.000	260.000	260.950	13259	0.000	0.0
6027	1222021800000000000	ACC	ACC Limited	460.481	475.529	452.957	471.955	731866	0.000	0.0
6028	1222021800000000000	ADANIENT	Adani Enterprises Limited	36.235	36.738	34.694	34.973	1131090	0.000	0.0
6029	1222108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	80.443	83.357	77.145	81.094	2062220	0.000	0.0
6030	1222108200000000000	ACC	ACC Limited	467.554	477.711	463.641	471.429	346105	0.000	0.0
6031	1222108200000000000	NDTV	New Delhi Television Limited	260.000	263.000	252.000	252.650	8813	0.000	0.0
6032	1222108200000000000	ADANIENT	Adani Enterprises Limited	34.226	35.950	34.226	35.042	595569	0.000	0.0
6033	1222108200000000000	AMBUJACEM	Ambuja Cements Limited	61.038	61.988	60.235	60.673	1127234	0.000	0.0
6034	1222194600000000000	ADANIENT	Adani Enterprises Limited	34.603	36.110	34.540	35.921	650190	0.000	0.0
6035	1222194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	83.009	83.009	80.819	81.891	1924885	0.000	0.0
6036	1222194600000000000	ACC	ACC Limited	476.282	477.711	467.441	471.579	515189	0.000	0.0
6037	1222194600000000000	AMBUJACEM	Ambuja Cements Limited	61.075	62.390	60.819	61.586	1117658	0.000	0.0
6038	1222194600000000000	NDTV	New Delhi Television Limited	252.650	257.950	247.650	249.300	26211	0.000	0.0
6039	1222281000000000000	AMBUJACEM	Ambuja Cements Limited	60.746	63.522	60.381	61.842	3075322	0.000	0.0
6040	1222281000000000000	NDTV	New Delhi Television Limited	247.650	253.650	232.350	238.400	60304	0.000	0.0
6041	1222281000000000000	ADANIENT	Adani Enterprises Limited	35.545	36.738	35.482	36.424	1310493	0.000	0.0
6042	1222281000000000000	ACC	ACC Limited	469.510	475.530	453.032	457.396	830001	0.000	0.0
6043	1222281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	82.092	82.276	80.260	80.617	710440	0.000	0.0
6044	1222367400000000000	ADANIENT	Adani Enterprises Limited	36.113	37.510	34.226	34.848	1879614	0.000	0.0
6045	1222367400000000000	AMBUJACEM	Ambuja Cements Limited	60.637	61.732	59.249	60.235	939172	0.000	0.0
6046	1222367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	78.702	80.975	78.611	78.968	992275	0.000	0.0
6047	1222367400000000000	NDTV	New Delhi Television Limited	238.000	240.850	230.000	232.100	21824	0.000	0.0
6048	1222367400000000000	ACC	ACC Limited	455.214	465.748	452.205	461.760	351187	0.000	0.0
6049	1222626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	79.710	81.543	74.589	77.484	1737485	0.000	0.0
6050	1222626600000000000	ACC	ACC Limited	464.243	464.958	441.671	461.346	411588	0.000	0.0
6051	1222626600000000000	NDTV	New Delhi Television Limited	234.450	234.450	216.450	226.350	50597	0.000	0.0
6052	1222626600000000000	AMBUJACEM	Ambuja Cements Limited	59.541	60.271	56.217	56.874	1133328	0.000	0.0
6053	1222626600000000000	ADANIENT	Adani Enterprises Limited	35.067	36.047	30.150	31.211	1635451	0.000	0.0
6054	1222713000000000000	NDTV	New Delhi Television Limited	220.000	233.950	203.200	224.750	55719	0.000	0.0
6055	1222713000000000000	ACC	ACC Limited	452.205	466.501	423.011	462.701	265191	0.000	0.0
6056	1222713000000000000	ADANIENT	Adani Enterprises Limited	29.830	30.458	28.012	29.412	2140478	0.000	0.0
6057	1222713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.297	79.894	71.932	79.096	1786865	0.000	0.0
6058	1222713000000000000	AMBUJACEM	Ambuja Cements Limited	56.874	59.139	54.354	57.459	1275098	0.000	0.0
6059	1222799400000000000	ADANIENT	Adani Enterprises Limited	29.390	31.086	29.390	30.744	919314	0.000	0.0
6060	1222799400000000000	NDTV	New Delhi Television Limited	228.900	232.000	220.750	225.400	27228	0.000	0.0
6061	1222799400000000000	AMBUJACEM	Ambuja Cements Limited	56.984	58.920	55.705	57.568	986657	0.000	0.0
6062	1222799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	79.490	80.627	78.061	79.545	1462065	0.000	0.0
6063	1222799400000000000	ACC	ACC Limited	465.748	476.282	459.729	473.573	323275	0.000	0.0
6064	1222972200000000000	ADANIENT	Adani Enterprises Limited	30.395	31.431	28.951	29.164	739715	0.000	0.0
6065	1222972200000000000	NDTV	New Delhi Television Limited	226.000	234.500	205.100	213.000	49196	0.000	0.0
6066	1222972200000000000	ACC	ACC Limited	470.639	488.321	464.243	470.338	260946	0.000	0.0
6067	1222972200000000000	AMBUJACEM	Ambuja Cements Limited	58.737	58.737	55.924	57.020	3371907	0.000	0.0
6068	1222972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	79.527	80.599	77.401	79.133	1413285	0.000	0.0
6069	1223231400000000000	NDTV	New Delhi Television Limited	210.000	230.000	182.000	191.700	39650	0.000	0.0
6070	1223231400000000000	ACC	ACC Limited	466.500	466.500	446.185	451.226	408375	0.000	0.0
6071	1223231400000000000	AMBUJACEM	Ambuja Cements Limited	57.020	57.020	52.053	53.148	819258	0.000	0.0
6072	1223231400000000000	ADANIENT	Adani Enterprises Limited	28.197	28.882	24.806	25.120	1786278	0.000	0.0
6073	1223231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	77.878	79.344	74.589	75.523	1173260	0.000	0.0
6074	1223317800000000000	ACC	ACC Limited	452.957	462.738	433.018	444.756	309403	0.000	0.0
6075	1223317800000000000	AMBUJACEM	Ambuja Cements Limited	53.368	56.545	50.080	54.463	1304788	0.000	0.0
6076	1223317800000000000	ADANIENT	Adani Enterprises Limited	25.748	26.473	24.178	25.424	1002380	0.000	0.0
6077	1223317800000000000	NDTV	New Delhi Television Limited	190.000	199.000	165.000	168.300	108380	0.000	0.0
6078	1223317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	75.129	86.490	74.231	76.091	3239595	0.000	0.0
6079	1223404200000000000	ADANIENT	Adani Enterprises Limited	25.120	25.120	21.054	21.700	1389384	0.000	0.0
6080	1223404200000000000	NDTV	New Delhi Television Limited	164.000	169.000	137.000	144.050	52254	0.000	0.0
6081	1223404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.297	75.120	69.834	72.701	2804625	0.000	0.0
6082	1223404200000000000	AMBUJACEM	Ambuja Cements Limited	54.025	54.062	49.678	53.075	1414311	0.000	0.0
6083	1223404200000000000	ACC	ACC Limited	428.879	440.128	410.069	430.271	267298	0.000	0.0
6084	1223577000000000000	ADANIENT	Adani Enterprises Limited	21.101	21.792	18.840	19.079	1486034	0.000	0.0
6085	1223577000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.577	71.098	59.563	64.025	2569640	0.000	0.0
6086	1223577000000000000	AMBUJACEM	Ambuja Cements Limited	50.409	60.637	46.062	46.098	2824623	0.000	0.0
6087	1223577000000000000	NDTV	New Delhi Television Limited	123.100	159.700	123.100	136.050	57325	0.000	0.0
6088	1223577000000000000	ACC	ACC Limited	409.843	447.690	391.259	409.204	356727	0.000	0.0
6089	1223836200000000000	AMBUJACEM	Ambuja Cements Limited	47.487	48.948	44.272	46.573	1882057	0.000	0.0
6090	1223836200000000000	ACC	ACC Limited	417.593	421.355	403.448	415.599	276263	0.000	0.0
6091	1223836200000000000	NDTV	New Delhi Television Limited	133.000	156.000	133.000	153.300	26941	0.000	0.0
6092	1223836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	64.510	71.006	64.153	69.650	1619750	0.000	0.0
6093	1223836200000000000	ADANIENT	Adani Enterprises Limited	19.468	21.044	19.468	20.127	691593	0.000	0.0
6094	1223922600000000000	AMBUJACEM	Ambuja Cements Limited	48.217	48.948	46.902	47.450	1546146	0.000	0.0
6095	1223922600000000000	ACC	ACC Limited	421.355	437.608	410.972	416.766	159488	0.000	0.0
6096	1223922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.297	75.496	70.915	73.059	1667105	0.000	0.0
6097	1223922600000000000	ADANIENT	Adani Enterprises Limited	21.478	23.236	19.556	20.234	1186703	0.000	0.0
6098	1223922600000000000	NDTV	New Delhi Television Limited	163.000	169.500	155.000	156.350	44942	0.000	0.0
6099	1224009000000000000	NDTV	New Delhi Television Limited	148.600	155.000	128.000	129.800	77183	0.000	0.0
6100	1224009000000000000	AMBUJACEM	Ambuja Cements Limited	46.829	48.509	44.856	45.404	1086470	0.000	0.0
6101	1224009000000000000	ADANIENT	Adani Enterprises Limited	19.594	20.222	18.840	19.173	501699	0.000	0.0
6102	1224009000000000000	ACC	ACC Limited	408.150	424.365	403.297	412.665	244515	0.000	0.0
6103	1224009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.999	72.014	68.349	69.705	663360	0.000	0.0
6104	1224095400000000000	ACC	ACC Limited	398.783	398.783	381.326	392.199	255170	0.000	0.0
6105	1224095400000000000	NDTV	New Delhi Television Limited	122.000	127.000	108.250	118.250	110576	0.000	0.0
6106	1224095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	64.602	74.653	62.678	73.388	1646905	0.000	0.0
6107	1224095400000000000	ADANIENT	Adani Enterprises Limited	18.526	19.342	17.584	18.840	1051965	0.000	0.0
6108	1224095400000000000	AMBUJACEM	Ambuja Cements Limited	45.112	46.391	40.911	44.674	1616255	0.000	0.0
6109	1224181800000000000	AMBUJACEM	Ambuja Cements Limited	45.295	45.843	40.181	41.496	1971092	0.000	0.0
6110	1224181800000000000	ACC	ACC Limited	407.059	407.059	355.180	366.203	177770	0.000	0.0
6111	1224181800000000000	NDTV	New Delhi Television Limited	120.100	124.450	103.000	106.850	89666	0.000	0.0
6112	1224181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	74.836	74.836	71.153	73.480	1002060	0.000	0.0
6113	1224181800000000000	ADANIENT	Adani Enterprises Limited	19.217	19.845	18.228	18.677	754291	0.000	0.0
6114	1224441000000000000	AMBUJACEM	Ambuja Cements Limited	40.911	42.153	38.172	39.158	1278256	0.000	0.0
6115	1224441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.315	76.137	69.687	75.129	1226585	0.000	0.0
6116	1224441000000000000	NDTV	New Delhi Television Limited	112.000	115.000	96.300	97.600	129440	0.000	0.0
6117	1224441000000000000	ACC	ACC Limited	369.438	387.271	340.470	345.323	412301	0.000	0.0
6118	1224441000000000000	ADANIENT	Adani Enterprises Limited	18.988	20.065	18.966	19.716	884188	0.000	0.0
6119	1224527400000000000	ACC	ACC Limited	353.637	373.200	336.031	364.435	349949	0.000	0.0
6120	1224527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	76.577	80.627	73.663	79.894	1158575	0.000	0.0
6121	1224527400000000000	AMBUJACEM	Ambuja Cements Limited	39.450	40.729	37.441	39.341	1655205	0.000	0.0
6122	1224527400000000000	NDTV	New Delhi Television Limited	99.350	107.000	99.350	101.750	82075	0.000	0.0
6123	1224527400000000000	ADANIENT	Adani Enterprises Limited	20.096	21.352	20.046	21.242	583004	0.000	0.0
6124	1224613800000000000	NDTV	New Delhi Television Limited	101.750	101.800	96.250	99.550	28186	0.000	0.0
6125	1224613800000000000	ACC	ACC Limited	361.162	367.858	337.272	340.583	211555	0.000	0.0
6126	1224613800000000000	AMBUJACEM	Ambuja Cements Limited	38.720	39.779	34.409	34.994	2127128	0.000	0.0
6127	1224613800000000000	ADANIENT	Adani Enterprises Limited	20.724	21.917	20.498	21.302	500250	0.000	0.0
6128	1224613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	77.878	79.527	76.751	77.008	464545	0.000	0.0
6129	1224700200000000000	NDTV	New Delhi Television Limited	96.000	104.000	90.000	98.600	50083	0.000	0.0
6130	1224700200000000000	AMBUJACEM	Ambuja Cements Limited	34.336	36.382	32.145	35.505	4417213	0.000	0.0
6131	1224700200000000000	ACC	ACC Limited	334.601	346.828	312.292	332.833	244179	0.000	0.0
6132	1224700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.718	76.045	71.492	74.268	479700	0.000	0.0
6133	1224700200000000000	ADANIENT	Adani Enterprises Limited	19.217	20.724	19.217	20.388	308752	0.000	0.0
6134	1224786600000000000	ADANIENT	Adani Enterprises Limited	20.247	20.247	17.647	18.532	1853778	0.000	0.0
6135	1224786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.930	74.158	66.178	68.789	3025520	0.000	0.0
6136	1224786600000000000	ACC	ACC Limited	330.312	330.312	300.968	318.387	402218	0.000	0.0
6137	1224786600000000000	AMBUJACEM	Ambuja Cements Limited	34.775	35.432	31.414	32.802	5212138	0.000	0.0
6138	1224786600000000000	NDTV	New Delhi Television Limited	99.400	102.500	91.000	93.350	55805	0.000	0.0
6139	1225045800000000000	ADANIENT	Adani Enterprises Limited	18.463	19.930	15.826	18.818	1411253	0.000	0.0
6140	1225045800000000000	NDTV	New Delhi Television Limited	95.200	101.950	85.200	99.200	60743	0.000	0.0
6141	1225045800000000000	ACC	ACC Limited	323.465	323.465	274.633	310.900	319789	0.000	0.0
6142	1225045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.716	69.247	58.912	62.348	1312395	0.000	0.0
6143	1225045800000000000	AMBUJACEM	Ambuja Cements Limited	36.309	37.259	31.524	36.199	5154625	0.000	0.0
6144	1225218600000000000	NDTV	New Delhi Television Limited	110.000	110.000	97.500	102.850	83636	0.000	0.0
6145	1225218600000000000	ADANIENT	Adani Enterprises Limited	22.294	22.325	20.787	21.782	905026	0.000	0.0
6146	1225218600000000000	ACC	ACC Limited	339.755	366.429	328.206	355.932	419313	0.000	0.0
6147	1225218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.661	69.266	61.963	62.788	579595	0.000	0.0
6148	1225218600000000000	AMBUJACEM	Ambuja Cements Limited	39.816	43.468	39.450	42.373	5121061	0.000	0.0
6149	1225391400000000000	ACC	ACC Limited	368.723	393.140	359.657	371.507	451432	0.000	0.0
6150	1225391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.417	66.883	63.979	65.582	1136485	0.000	0.0
6151	1225391400000000000	AMBUJACEM	Ambuja Cements Limited	43.103	45.295	42.373	44.528	2641711	0.000	0.0
6152	1225391400000000000	ADANIENT	Adani Enterprises Limited	21.666	23.550	21.666	23.358	468856	0.000	0.0
6153	1225391400000000000	NDTV	New Delhi Television Limited	108.500	111.800	97.500	99.800	157308	0.000	0.0
6154	1225650600000000000	AMBUJACEM	Ambuja Cements Limited	46.025	48.290	44.564	47.012	2296323	0.000	0.0
6155	1225650600000000000	ACC	ACC Limited	390.506	400.965	365.037	386.255	1059874	0.000	0.0
6156	1225650600000000000	ADANIENT	Adani Enterprises Limited	23.864	25.748	23.864	25.349	975475	0.000	0.0
6157	1225650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	67.983	68.349	64.501	65.115	2177680	0.000	0.0
6158	1225650600000000000	NDTV	New Delhi Television Limited	103.000	109.000	101.000	104.050	61857	0.000	0.0
6159	1225737000000000000	ADANIENT	Adani Enterprises Limited	25.308	26.627	24.369	26.162	811991	0.000	0.0
6160	1225737000000000000	ACC	ACC Limited	388.324	392.538	366.429	381.778	567179	0.000	0.0
6161	1225737000000000000	NDTV	New Delhi Television Limited	103.000	104.700	98.300	100.200	145845	0.000	0.0
6162	1225737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.417	65.417	62.302	63.640	2131475	0.000	0.0
6163	1225737000000000000	AMBUJACEM	Ambuja Cements Limited	47.048	47.048	45.003	46.025	3194270	0.000	0.0
6164	1225823400000000000	NDTV	New Delhi Television Limited	102.450	114.400	98.550	99.550	241657	0.000	0.0
6165	1225823400000000000	ACC	ACC Limited	390.506	390.506	340.320	352.321	586482	0.000	0.0
6166	1225823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.967	67.598	64.575	65.005	1822980	0.000	0.0
6167	1225823400000000000	AMBUJACEM	Ambuja Cements Limited	46.391	47.779	40.546	41.898	930143	0.000	0.0
6168	1225823400000000000	ADANIENT	Adani Enterprises Limited	27.130	27.255	25.120	25.710	1050555	0.000	0.0
6169	1225909800000000000	NDTV	New Delhi Television Limited	99.000	99.550	93.100	95.250	64546	0.000	0.0
6170	1225909800000000000	AMBUJACEM	Ambuja Cements Limited	41.277	42.336	39.523	40.217	3008158	0.000	0.0
6171	1225909800000000000	ACC	ACC Limited	357.362	357.362	332.043	349.499	237342	0.000	0.0
6172	1225909800000000000	ADANIENT	Adani Enterprises Limited	24.932	25.685	23.876	25.054	1268516	0.000	0.0
6173	1225909800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	60.699	65.692	60.699	63.823	842820	0.000	0.0
6174	1225996200000000000	ADANIENT	Adani Enterprises Limited	24.555	25.120	24.417	25.076	251221	0.000	0.0
6175	1225996200000000000	AMBUJACEM	Ambuja Cements Limited	39.816	43.213	39.706	41.240	1213022	0.000	0.0
6176	1225996200000000000	NDTV	New Delhi Television Limited	94.000	99.900	94.000	98.500	35560	0.000	0.0
6177	1225996200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.768	64.318	61.853	62.513	1050820	0.000	0.0
6178	1225996200000000000	ACC	ACC Limited	344.608	364.472	339.342	361.049	324851	0.000	0.0
6179	1226255400000000000	AMBUJACEM	Ambuja Cements Limited	41.642	45.952	41.642	44.930	654298	0.000	0.0
6180	1226255400000000000	ACC	ACC Limited	375.307	375.458	361.162	374.517	208864	0.000	0.0
6181	1226255400000000000	NDTV	New Delhi Television Limited	100.050	106.000	100.050	103.700	130607	0.000	0.0
6182	1226255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.942	64.666	62.403	62.898	869315	0.000	0.0
6183	1226255400000000000	ADANIENT	Adani Enterprises Limited	25.183	26.439	25.183	26.052	590089	0.000	0.0
6184	1226341800000000000	ACC	ACC Limited	374.329	374.329	352.885	356.233	243559	0.000	0.0
6185	1226341800000000000	AMBUJACEM	Ambuja Cements Limited	45.952	45.952	39.633	40.583	887615	0.000	0.0
6186	1226341800000000000	NDTV	New Delhi Television Limited	103.000	103.600	94.650	95.750	94930	0.000	0.0
6187	1226341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.219	65.967	62.504	63.448	1457725	0.000	0.0
6188	1226341800000000000	ADANIENT	Adani Enterprises Limited	25.861	25.861	24.304	24.636	363842	0.000	0.0
6189	1226428200000000000	AMBUJACEM	Ambuja Cements Limited	39.816	43.103	38.866	40.583	1240622	0.000	0.0
6190	1226428200000000000	NDTV	New Delhi Television Limited	96.950	96.950	90.000	90.600	91959	0.000	0.0
6191	1226428200000000000	ADANIENT	Adani Enterprises Limited	24.178	24.486	23.616	24.297	302749	0.000	0.0
6192	1226428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.952	63.952	61.386	62.220	946550	0.000	0.0
6193	1226428200000000000	ACC	ACC Limited	368.573	368.573	332.570	345.888	245391	0.000	0.0
6194	1226601000000000000	AMBUJACEM	Ambuja Cements Limited	40.911	42.373	39.012	39.596	1278774	0.000	0.0
6195	1226601000000000000	ADANIENT	Adani Enterprises Limited	24.618	25.340	23.738	24.140	273142	0.000	0.0
6196	1226601000000000000	ACC	ACC Limited	356.647	356.647	293.444	312.668	602068	0.000	0.0
6197	1226601000000000000	NDTV	New Delhi Television Limited	92.500	94.900	85.350	86.600	94468	0.000	0.0
6198	1226601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	62.705	64.318	58.637	59.160	664950	0.000	0.0
6199	1226860200000000000	ACC	ACC Limited	316.016	331.817	300.216	328.394	365278	0.000	0.0
6200	1226860200000000000	AMBUJACEM	Ambuja Cements Limited	39.816	41.679	37.259	41.277	1217816	0.000	0.0
6201	1226860200000000000	ADANIENT	Adani Enterprises Limited	23.864	24.304	22.985	23.371	352490	0.000	0.0
6202	1226860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.966	61.716	57.914	60.369	1305975	0.000	0.0
6203	1226860200000000000	NDTV	New Delhi Television Limited	86.800	87.400	81.050	81.900	60962	0.000	0.0
6204	1226946600000000000	AMBUJACEM	Ambuja Cements Limited	40.181	41.204	38.135	39.560	1340163	0.000	0.0
6205	1226946600000000000	ACC	ACC Limited	325.045	325.045	300.968	305.370	338885	0.000	0.0
6206	1226946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.554	60.067	58.198	59.517	396850	0.000	0.0
6207	1226946600000000000	NDTV	New Delhi Television Limited	81.500	81.500	78.000	79.150	42876	0.000	0.0
6208	1226946600000000000	ADANIENT	Adani Enterprises Limited	23.550	23.550	22.106	23.098	564945	0.000	0.0
6209	1227033000000000000	ADANIENT	Adani Enterprises Limited	23.362	23.487	22.294	22.617	233841	0.000	0.0
6210	1227033000000000000	AMBUJACEM	Ambuja Cements Limited	40.181	43.249	39.487	40.364	1217686	0.000	0.0
6211	1227033000000000000	ACC	ACC Limited	306.987	321.020	295.776	301.081	426950	0.000	0.0
6212	1227033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.407	60.809	55.559	56.768	389810	0.000	0.0
6213	1227033000000000000	NDTV	New Delhi Television Limited	80.000	82.000	78.000	78.150	32661	0.000	0.0
6214	1227119400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.768	56.768	56.768	56.768	0	0.000	0.0
6215	1227119400000000000	AMBUJACEM	Ambuja Cements Limited	39.816	40.437	37.441	39.816	823590	0.000	0.0
6216	1227119400000000000	NDTV	New Delhi Television Limited	78.000	78.000	72.400	74.000	51950	0.000	0.0
6217	1227119400000000000	ACC	ACC Limited	293.444	311.351	286.747	309.997	366490	0.000	0.0
6218	1227119400000000000	ADANIENT	Adani Enterprises Limited	21.980	21.980	20.357	20.972	523738	0.000	0.0
6219	1227205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	53.140	53.855	50.392	52.343	586155	0.000	0.0
6220	1227205800000000000	ACC	ACC Limited	304.617	318.876	290.622	300.667	501518	0.000	0.0
6221	1227205800000000000	NDTV	New Delhi Television Limited	73.000	78.000	71.900	75.500	33983	0.000	0.0
6222	1227205800000000000	AMBUJACEM	Ambuja Cements Limited	39.377	42.811	38.428	41.898	1445466	0.000	0.0
6223	1227205800000000000	ADANIENT	Adani Enterprises Limited	19.845	20.272	19.217	19.951	494092	0.000	0.0
6224	1227465000000000000	AMBUJACEM	Ambuja Cements Limited	42.373	43.834	38.647	40.985	1663475	0.000	0.0
6225	1227465000000000000	ADANIENT	Adani Enterprises Limited	19.751	20.074	19.487	19.675	122890	0.000	0.0
6226	1227465000000000000	NDTV	New Delhi Television Limited	75.000	78.000	74.050	75.350	19131	0.000	0.0
6227	1227465000000000000	ACC	ACC Limited	300.968	309.922	294.196	303.150	246434	0.000	0.0
6228	1227465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	52.774	53.140	50.575	51.473	991255	0.000	0.0
6229	1227551400000000000	ADANIENT	Adani Enterprises Limited	20.033	20.375	18.714	18.937	249029	0.000	0.0
6230	1227551400000000000	NDTV	New Delhi Television Limited	76.800	79.000	74.550	77.100	22451	0.000	0.0
6231	1227551400000000000	ACC	ACC Limited	308.530	312.179	296.566	298.786	230212	0.000	0.0
6232	1227551400000000000	AMBUJACEM	Ambuja Cements Limited	40.985	42.373	37.368	37.880	2548606	0.000	0.0
6233	1227551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	52.407	53.122	49.851	50.465	529480	0.000	0.0
6234	1227637800000000000	NDTV	New Delhi Television Limited	76.300	76.300	72.450	75.400	14848	0.000	0.0
6235	1227637800000000000	AMBUJACEM	Ambuja Cements Limited	37.989	40.181	36.711	39.743	1737476	0.000	0.0
6236	1227637800000000000	ACC	ACC Limited	302.322	306.235	291.262	303.376	290392	0.000	0.0
6237	1227637800000000000	ADANIENT	Adani Enterprises Limited	19.217	19.273	18.463	18.661	672307	0.000	0.0
6238	1227637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	50.611	51.253	48.559	49.191	438245	0.000	0.0
6239	1227724200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	49.191	49.191	49.191	49.191	0	0.000	0.0
6240	1227724200000000000	AMBUJACEM	Ambuja Cements Limited	39.743	39.743	39.743	39.743	0	0.000	0.0
6241	1227724200000000000	ADANIENT	Adani Enterprises Limited	18.661	18.661	18.661	18.661	0	0.000	0.0
6242	1227724200000000000	ACC	ACC Limited	303.376	303.376	303.376	303.376	0	0.000	0.0
6243	1227724200000000000	NDTV	New Delhi Television Limited	75.400	75.400	75.400	75.400	0	0.000	0.0
6244	1227810600000000000	ACC	ACC Limited	303.376	311.427	303.225	305.182	598303	0.000	0.0
6245	1227810600000000000	AMBUJACEM	Ambuja Cements Limited	39.414	40.254	36.565	38.135	2894140	0.000	0.0
6246	1227810600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	48.926	48.926	46.910	47.267	347390	0.000	0.0
6247	1227810600000000000	NDTV	New Delhi Television Limited	76.750	78.000	71.100	72.900	51074	0.000	0.0
6248	1227810600000000000	ADANIENT	Adani Enterprises Limited	18.661	19.217	18.661	18.893	138143	0.000	0.0
6249	1228069800000000000	AMBUJACEM	Ambuja Cements Limited	38.135	39.085	36.674	38.318	1375608	0.000	0.0
6250	1228069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	47.093	50.392	46.727	48.678	698365	0.000	0.0
6251	1228069800000000000	NDTV	New Delhi Television Limited	73.700	76.000	71.250	72.450	26449	0.000	0.0
6252	1228069800000000000	ACC	ACC Limited	309.245	312.254	299.501	301.871	226168	0.000	0.0
6253	1228069800000000000	ADANIENT	Adani Enterprises Limited	18.714	19.280	17.584	17.813	235432	0.000	0.0
6254	1228156200000000000	NDTV	New Delhi Television Limited	70.000	72.000	68.000	70.650	32166	0.000	0.0
6255	1228156200000000000	ACC	ACC Limited	290.697	308.003	288.026	305.219	227134	0.000	0.0
6256	1228156200000000000	AMBUJACEM	Ambuja Cements Limited	36.930	39.450	36.565	39.085	1432846	0.000	0.0
6257	1228156200000000000	ADANIENT	Adani Enterprises Limited	17.270	17.505	16.642	17.144	274147	0.000	0.0
6258	1228156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	47.276	48.110	46.479	47.542	568195	0.000	0.0
6259	1228242600000000000	ACC	ACC Limited	310.712	311.502	298.071	302.586	329567	0.000	0.0
6260	1228242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	47.845	49.466	47.506	48.110	372925	0.000	0.0
6261	1228242600000000000	NDTV	New Delhi Television Limited	70.050	75.900	70.050	73.300	36389	0.000	0.0
6262	1228242600000000000	AMBUJACEM	Ambuja Cements Limited	38.720	39.450	37.807	38.793	1511695	0.000	0.0
6263	1228242600000000000	ADANIENT	Adani Enterprises Limited	17.270	17.898	16.705	16.877	267114	0.000	0.0
6264	1228329000000000000	ACC	ACC Limited	308.492	323.541	302.172	322.563	397882	0.000	0.0
6265	1228329000000000000	NDTV	New Delhi Television Limited	75.500	99.700	75.100	97.000	2871642	0.000	0.0
6266	1228329000000000000	ADANIENT	Adani Enterprises Limited	17.364	17.364	16.516	16.714	1143225	0.000	0.0
6267	1228329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	48.046	49.842	48.046	49.530	378270	0.000	0.0
6268	1228329000000000000	AMBUJACEM	Ambuja Cements Limited	39.377	40.144	38.391	39.231	1708366	0.000	0.0
6269	1228415400000000000	NDTV	New Delhi Television Limited	96.000	109.500	93.000	105.850	5717184	0.000	0.0
6270	1228415400000000000	ACC	ACC Limited	327.152	331.893	317.521	321.321	587763	0.000	0.0
6271	1228415400000000000	ADANIENT	Adani Enterprises Limited	16.956	17.571	16.837	17.311	530601	0.000	0.0
6272	1228415400000000000	AMBUJACEM	Ambuja Cements Limited	38.939	41.240	38.939	39.596	1287367	0.000	0.0
6273	1228415400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	49.869	51.619	48.596	49.365	342500	0.000	0.0
6274	1228674600000000000	ACC	ACC Limited	335.579	343.104	322.788	325.572	379976	0.000	0.0
6275	1228674600000000000	ADANIENT	Adani Enterprises Limited	17.587	18.400	17.082	17.261	253257	0.000	0.0
6276	1228674600000000000	AMBUJACEM	Ambuja Cements Limited	40.181	43.761	40.181	42.373	2665044	0.000	0.0
6277	1228674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	50.401	51.674	48.220	48.605	352125	0.000	0.0
6278	1228674600000000000	NDTV	New Delhi Television Limited	105.000	116.000	98.500	111.000	3709386	0.000	0.0
6279	1228847400000000000	NDTV	New Delhi Television Limited	112.000	117.000	109.000	114.750	2955835	0.000	0.0
6280	1228847400000000000	AMBUJACEM	Ambuja Cements Limited	41.788	47.487	41.788	46.756	2747028	0.000	0.0
6281	1228847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	48.843	52.022	48.742	51.198	1937505	0.000	0.0
6282	1228847400000000000	ADANIENT	Adani Enterprises Limited	17.772	18.338	17.282	18.155	208161	0.000	0.0
6283	1228847400000000000	ACC	ACC Limited	330.312	365.149	327.265	358.904	574880	0.000	0.0
6284	1228933800000000000	AMBUJACEM	Ambuja Cements Limited	46.756	47.158	45.112	45.806	2153246	0.000	0.0
6285	1228933800000000000	ADANIENT	Adani Enterprises Limited	17.961	18.513	17.458	17.867	201715	0.000	0.0
6286	1228933800000000000	ACC	ACC Limited	361.086	373.802	354.428	368.310	647607	0.000	0.0
6287	1228933800000000000	NDTV	New Delhi Television Limited	112.500	119.600	110.000	114.350	1141427	0.000	0.0
6288	1228933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	52.123	54.322	51.363	52.087	1245975	0.000	0.0
6289	1229020200000000000	AMBUJACEM	Ambuja Cements Limited	45.295	46.245	42.446	44.930	1807432	0.000	0.0
6290	1229020200000000000	ADANIENT	Adani Enterprises Limited	17.521	17.835	17.270	17.587	359614	0.000	0.0
6291	1229020200000000000	NDTV	New Delhi Television Limited	110.450	119.000	107.300	117.450	679810	0.000	0.0
6292	1229020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	51.308	52.939	49.842	51.793	466565	0.000	0.0
6293	1229020200000000000	ACC	ACC Limited	353.675	375.458	350.816	371.056	428913	0.000	0.0
6294	1229279400000000000	ADANIENT	Adani Enterprises Limited	17.898	18.306	17.239	17.568	338867	0.000	0.0
6295	1229279400000000000	NDTV	New Delhi Television Limited	115.200	120.500	115.000	116.750	387429	0.000	0.0
6296	1229279400000000000	ACC	ACC Limited	376.210	393.064	374.705	386.706	270886	0.000	0.0
6297	1229279400000000000	AMBUJACEM	Ambuja Cements Limited	47.048	49.678	44.564	48.911	1452325	0.000	0.0
6298	1229279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	53.873	55.321	52.407	53.727	955645	0.000	0.0
6299	1229365800000000000	ADANIENT	Adani Enterprises Limited	17.339	18.400	17.082	17.546	839184	0.000	0.0
6300	1229365800000000000	AMBUJACEM	Ambuja Cements Limited	48.802	52.966	48.217	52.272	2051056	0.000	0.0
6301	1229365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	53.690	60.085	53.672	58.830	2245155	0.000	0.0
6302	1229365800000000000	ACC	ACC Limited	387.496	409.166	379.972	403.109	332678	0.000	0.0
6303	1229365800000000000	NDTV	New Delhi Television Limited	116.000	120.950	112.000	118.450	372328	0.000	0.0
6304	1229452200000000000	ACC	ACC Limited	407.849	409.918	359.393	365.601	743477	0.000	0.0
6305	1229452200000000000	ADANIENT	Adani Enterprises Limited	17.892	19.302	17.521	18.074	2397793	0.000	0.0
6306	1229452200000000000	AMBUJACEM	Ambuja Cements Limited	53.331	53.733	47.925	49.240	3678732	0.000	0.0
6307	1229452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	60.012	63.420	55.357	56.393	3430170	0.000	0.0
6308	1229452200000000000	NDTV	New Delhi Television Limited	120.000	126.350	111.200	114.800	590667	0.000	0.0
6309	1229538600000000000	ADANIENT	Adani Enterprises Limited	18.133	19.210	17.961	18.903	1147518	0.000	0.0
6310	1229538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.721	58.583	55.898	57.611	1010580	0.000	0.0
6311	1229538600000000000	NDTV	New Delhi Television Limited	112.000	120.700	112.000	118.400	198620	0.000	0.0
6312	1229538600000000000	ACC	ACC Limited	368.686	398.783	343.517	381.138	829652	0.000	0.0
6313	1229538600000000000	AMBUJACEM	Ambuja Cements Limited	48.217	55.011	47.669	54.463	2128713	0.000	0.0
6314	1229625000000000000	ADANIENT	Adani Enterprises Limited	19.013	20.655	18.966	20.234	792340	0.000	0.0
6315	1229625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.905	59.957	56.988	58.738	1156945	0.000	0.0
6316	1229625000000000000	NDTV	New Delhi Television Limited	118.000	125.000	117.000	120.050	336540	0.000	0.0
6317	1229625000000000000	ACC	ACC Limited	437.269	437.269	370.379	373.426	528806	0.000	0.0
6318	1229625000000000000	AMBUJACEM	Ambuja Cements Limited	54.098	56.107	51.212	52.016	1771451	0.000	0.0
6319	1229884200000000000	AMBUJACEM	Ambuja Cements Limited	51.139	53.696	50.555	51.687	2085027	0.000	0.0
6320	1229884200000000000	NDTV	New Delhi Television Limited	121.800	124.000	115.250	116.600	128055	0.000	0.0
6321	1229884200000000000	ADANIENT	Adani Enterprises Limited	20.347	20.912	19.857	20.061	747075	0.000	0.0
6322	1229884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.004	59.737	56.805	57.117	500665	0.000	0.0
6323	1229884200000000000	ACC	ACC Limited	373.200	381.477	364.171	366.993	483518	0.000	0.0
6324	1229970600000000000	AMBUJACEM	Ambuja Cements Limited	52.966	53.331	50.482	52.345	1815161	0.000	0.0
6325	1229970600000000000	NDTV	New Delhi Television Limited	117.800	119.300	112.500	114.050	107697	0.000	0.0
6326	1229970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.439	58.418	55.174	56.741	788775	0.000	0.0
6327	1229970600000000000	ADANIENT	Adani Enterprises Limited	19.908	19.936	18.840	19.041	482922	0.000	0.0
6328	1229970600000000000	ACC	ACC Limited	364.171	373.953	358.716	365.601	559711	0.000	0.0
6329	1230057000000000000	ADANIENT	Adani Enterprises Limited	18.840	19.405	18.529	18.846	335605	0.000	0.0
6330	1230057000000000000	NDTV	New Delhi Television Limited	113.050	120.850	110.000	113.350	315941	0.000	0.0
6331	1230057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.907	58.271	55.907	57.318	663115	0.000	0.0
6332	1230057000000000000	ACC	ACC Limited	366.504	370.153	346.565	350.101	582657	0.000	0.0
6333	1230057000000000000	AMBUJACEM	Ambuja Cements Limited	51.505	52.418	49.897	50.993	3135117	0.000	0.0
6334	1230229800000000000	ACC	ACC Limited	364.171	364.171	340.959	343.743	337338	0.000	0.0
6335	1230229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.446	58.079	55.522	55.971	340495	0.000	0.0
6336	1230229800000000000	NDTV	New Delhi Television Limited	114.150	122.800	111.550	113.200	186933	0.000	0.0
6337	1230229800000000000	ADANIENT	Adani Enterprises Limited	19.154	19.154	18.086	18.203	222188	0.000	0.0
6338	1230229800000000000	AMBUJACEM	Ambuja Cements Limited	51.724	52.418	47.560	48.071	877339	0.000	0.0
6339	1230489000000000000	ACC	ACC Limited	341.599	356.572	333.698	349.762	306285	0.000	0.0
6340	1230489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.805	58.454	55.339	57.859	395420	0.000	0.0
6341	1230489000000000000	NDTV	New Delhi Television Limited	115.000	118.000	112.250	116.700	104232	0.000	0.0
6342	1230489000000000000	AMBUJACEM	Ambuja Cements Limited	47.633	51.395	46.464	50.409	1181780	0.000	0.0
6343	1230489000000000000	ADANIENT	Adani Enterprises Limited	18.463	18.714	17.967	18.582	121572	0.000	0.0
6344	1230575400000000000	NDTV	New Delhi Television Limited	117.000	125.000	117.000	122.000	359353	0.000	0.0
6345	1230575400000000000	ACC	ACC Limited	354.202	364.924	351.719	359.544	503622	0.000	0.0
6346	1230575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.700	61.386	57.373	58.583	579400	0.000	0.0
6347	1230575400000000000	AMBUJACEM	Ambuja Cements Limited	51.139	53.331	49.897	52.966	1290872	0.000	0.0
6348	1230575400000000000	ADANIENT	Adani Enterprises Limited	18.840	19.465	18.538	18.881	198440	0.000	0.0
6349	1230661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.187	60.415	59.187	59.609	656370	0.000	0.0
6350	1230661800000000000	ADANIENT	Adani Enterprises Limited	18.972	19.908	18.652	18.975	298639	0.000	0.0
6351	1230661800000000000	AMBUJACEM	Ambuja Cements Limited	53.331	53.989	50.080	51.176	1318891	0.000	0.0
6352	1230661800000000000	NDTV	New Delhi Television Limited	124.000	134.800	123.550	129.350	478886	0.000	0.0
6353	1230661800000000000	ACC	ACC Limited	361.162	364.849	355.142	361.275	240138	0.000	0.0
6354	1230834600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	61.661	63.164	60.287	60.699	845745	0.000	0.0
6355	1230834600000000000	ACC	ACC Limited	379.145	379.145	364.171	371.620	515098	0.000	0.0
6356	1230834600000000000	NDTV	New Delhi Television Limited	129.000	134.500	122.550	123.700	827207	0.000	0.0
6357	1230834600000000000	AMBUJACEM	Ambuja Cements Limited	52.418	52.600	49.569	50.482	2316342	0.000	0.0
6358	1230834600000000000	ADANIENT	Adani Enterprises Limited	20.096	20.655	19.656	19.920	527417	0.000	0.0
6359	1231093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	61.441	72.381	61.020	71.538	7391260	0.000	0.0
6360	1231093800000000000	ACC	ACC Limited	376.210	384.449	371.808	381.891	405755	0.000	0.0
6361	1231093800000000000	AMBUJACEM	Ambuja Cements Limited	51.505	52.308	49.861	51.212	1922851	0.000	0.0
6362	1231093800000000000	NDTV	New Delhi Television Limited	125.000	131.500	125.000	129.200	530529	0.000	0.0
6363	1231093800000000000	ADANIENT	Adani Enterprises Limited	20.159	21.914	20.096	21.914	1044997	0.000	0.0
6364	1231180200000000000	ACC	ACC Limited	382.229	417.443	379.822	408.903	901936	0.000	0.0
6365	1231180200000000000	NDTV	New Delhi Television Limited	132.000	133.000	123.450	125.900	241141	0.000	0.0
6366	1231180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.747	74.928	69.678	72.417	6701300	0.000	0.0
6367	1231180200000000000	AMBUJACEM	Ambuja Cements Limited	51.505	57.276	50.482	55.815	3901297	0.000	0.0
6368	1231180200000000000	ADANIENT	Adani Enterprises Limited	22.281	23.864	21.047	22.432	1415598	0.000	0.0
6369	1231266600000000000	ADANIENT	Adani Enterprises Limited	22.721	24.021	20.099	21.581	2403404	0.000	0.0
6370	1231266600000000000	ACC	ACC Limited	412.326	421.280	374.066	382.719	1005171	0.000	0.0
6371	1231266600000000000	AMBUJACEM	Ambuja Cements Limited	57.459	57.861	51.870	52.747	3337522	0.000	0.0
6372	1231266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.297	74.561	63.603	64.510	3134815	0.000	0.0
6373	1231266600000000000	NDTV	New Delhi Television Limited	126.000	129.700	105.100	107.500	289813	0.000	0.0
6374	1231439400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.338	66.700	58.280	61.936	1145965	0.000	0.0
6375	1231439400000000000	AMBUJACEM	Ambuja Cements Limited	51.870	54.427	50.409	53.075	1493795	0.000	0.0
6376	1231439400000000000	NDTV	New Delhi Television Limited	108.800	108.800	96.100	100.300	176906	0.000	0.0
6377	1231439400000000000	ACC	ACC Limited	378.919	391.033	369.438	379.032	687148	0.000	0.0
6378	1231439400000000000	ADANIENT	Adani Enterprises Limited	20.730	21.019	18.309	19.776	1250157	0.000	0.0
6379	1231698600000000000	NDTV	New Delhi Television Limited	102.000	110.000	95.000	95.700	127606	0.000	0.0
6380	1231698600000000000	ADANIENT	Adani Enterprises Limited	19.845	21.657	19.625	20.526	1455957	0.000	0.0
6381	1231698600000000000	AMBUJACEM	Ambuja Cements Limited	52.600	53.879	49.021	50.664	2112633	0.000	0.0
6382	1231698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	62.852	70.053	62.852	67.772	4197475	0.000	0.0
6383	1231698600000000000	ACC	ACC Limited	373.802	382.982	364.999	373.313	424135	0.000	0.0
6384	1231785000000000000	NDTV	New Delhi Television Limited	95.000	99.000	92.150	93.250	147170	0.000	0.0
6385	1231785000000000000	AMBUJACEM	Ambuja Cements Limited	50.263	52.345	49.678	51.505	1417039	0.000	0.0
6386	1231785000000000000	ADANIENT	Adani Enterprises Limited	20.410	20.589	18.840	19.145	809172	0.000	0.0
6387	1231785000000000000	ACC	ACC Limited	368.761	388.851	366.429	382.944	498270	0.000	0.0
6388	1231785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.349	68.533	60.213	64.089	3005700	0.000	0.0
6389	1231871400000000000	ADANIENT	Adani Enterprises Limited	19.719	20.090	19.038	19.518	457556	0.000	0.0
6390	1231871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	66.883	71.373	66.215	70.502	2716150	0.000	0.0
6391	1231871400000000000	NDTV	New Delhi Television Limited	95.900	97.000	92.000	95.250	83576	0.000	0.0
6392	1231871400000000000	ACC	ACC Limited	396.525	396.525	382.305	387.496	336548	0.000	0.0
6393	1231871400000000000	AMBUJACEM	Ambuja Cements Limited	51.870	52.929	51.176	52.564	1064134	0.000	0.0
6394	1231957800000000000	AMBUJACEM	Ambuja Cements Limited	51.139	51.541	49.678	50.482	1506772	0.000	0.0
6395	1231957800000000000	ADANIENT	Adani Enterprises Limited	17.273	19.367	17.273	18.771	737693	0.000	0.0
6396	1231957800000000000	ACC	ACC Limited	379.972	381.477	365.676	378.204	275601	0.000	0.0
6397	1231957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.632	69.632	66.150	68.368	1308450	0.000	0.0
6398	1231957800000000000	NDTV	New Delhi Television Limited	91.000	98.850	90.500	97.000	121047	0.000	0.0
6399	1232044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.716	70.548	67.250	68.798	1114925	0.000	0.0
6400	1232044200000000000	ACC	ACC Limited	393.365	393.365	370.266	375.382	410508	0.000	0.0
6401	1232044200000000000	AMBUJACEM	Ambuja Cements Limited	51.066	52.527	50.409	51.687	1195319	0.000	0.0
6402	1232044200000000000	NDTV	New Delhi Television Limited	97.800	102.800	96.100	97.100	99354	0.000	0.0
6403	1232044200000000000	ADANIENT	Adani Enterprises Limited	19.154	19.782	18.567	18.758	1512300	0.000	0.0
6404	1232303400000000000	ADANIENT	Adani Enterprises Limited	18.526	19.280	17.998	18.275	1220550	0.000	0.0
6405	1232303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.577	69.577	65.985	66.462	736710	0.000	0.0
6406	1232303400000000000	ACC	ACC Limited	379.408	384.487	373.953	378.016	268021	0.000	0.0
6407	1232303400000000000	AMBUJACEM	Ambuja Cements Limited	52.418	54.062	51.212	53.550	1046700	0.000	0.0
6408	1232303400000000000	NDTV	New Delhi Television Limited	98.100	101.000	96.200	97.800	76408	0.000	0.0
6409	1232389800000000000	ACC	ACC Limited	374.705	375.044	362.666	365.187	421246	0.000	0.0
6410	1232389800000000000	ADANIENT	Adani Enterprises Limited	17.961	18.526	17.917	18.196	1296427	0.000	0.0
6411	1232389800000000000	NDTV	New Delhi Television Limited	96.000	106.900	94.300	102.700	520727	0.000	0.0
6412	1232389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.967	70.090	64.501	68.725	2351065	0.000	0.0
6413	1232389800000000000	AMBUJACEM	Ambuja Cements Limited	53.696	53.696	50.409	50.847	1393738	0.000	0.0
6414	1232476200000000000	NDTV	New Delhi Television Limited	99.800	102.400	93.050	95.300	116268	0.000	0.0
6415	1232476200000000000	ADANIENT	Adani Enterprises Limited	17.961	18.338	17.961	18.184	1142521	0.000	0.0
6416	1232476200000000000	AMBUJACEM	Ambuja Cements Limited	49.751	52.418	49.751	51.578	1071433	0.000	0.0
6417	1232476200000000000	ACC	ACC Limited	355.932	370.492	352.208	359.393	541548	0.000	0.0
6418	1232476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	67.800	68.716	64.712	65.335	812250	0.000	0.0
6419	1232562600000000000	NDTV	New Delhi Television Limited	96.800	99.800	85.100	87.600	360103	0.000	0.0
6420	1232562600000000000	ACC	ACC Limited	361.914	371.620	360.673	368.686	433961	0.000	0.0
6421	1232562600000000000	ADANIENT	Adani Enterprises Limited	18.495	18.513	18.149	18.290	1384360	0.000	0.0
6422	1232562600000000000	AMBUJACEM	Ambuja Cements Limited	51.870	52.454	50.117	51.176	1171499	0.000	0.0
6423	1232562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	66.700	68.111	64.886	67.635	775160	0.000	0.0
6424	1232649000000000000	AMBUJACEM	Ambuja Cements Limited	51.030	51.066	47.560	48.290	559554	0.000	0.0
6425	1232649000000000000	ACC	ACC Limited	368.761	372.373	354.503	357.023	432005	0.000	0.0
6426	1232649000000000000	ADANIENT	Adani Enterprises Limited	18.275	18.432	18.033	18.155	954440	0.000	0.0
6427	1232649000000000000	NDTV	New Delhi Television Limited	86.000	87.500	81.000	82.400	149524	0.000	0.0
6428	1232649000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	67.635	68.331	65.802	66.682	1450025	0.000	0.0
6429	1232994600000000000	ADANIENT	Adani Enterprises Limited	18.338	18.526	17.898	18.385	578985	0.000	0.0
6430	1232994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	67.800	69.632	67.433	68.844	669085	0.000	0.0
6431	1232994600000000000	NDTV	New Delhi Television Limited	85.000	90.000	82.000	84.800	90019	0.000	0.0
6432	1232994600000000000	ACC	ACC Limited	357.964	368.686	338.740	366.316	470221	0.000	0.0
6433	1232994600000000000	AMBUJACEM	Ambuja Cements Limited	48.765	52.600	48.765	50.847	559586	0.000	0.0
6434	1233081000000000000	AMBUJACEM	Ambuja Cements Limited	51.212	52.600	50.811	51.687	1542096	0.000	0.0
6435	1233081000000000000	ADANIENT	Adani Enterprises Limited	18.526	18.526	18.234	18.403	886850	0.000	0.0
6436	1233081000000000000	NDTV	New Delhi Television Limited	86.850	87.500	85.000	85.550	92065	0.000	0.0
6437	1233081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.815	72.692	69.266	72.298	1065380	0.000	0.0
6438	1233081000000000000	ACC	ACC Limited	367.181	382.079	366.466	374.179	394446	0.000	0.0
6439	1233167400000000000	ADANIENT	Adani Enterprises Limited	18.595	18.771	17.662	18.074	501268	0.000	0.0
6440	1233167400000000000	AMBUJACEM	Ambuja Cements Limited	52.235	52.893	49.021	49.605	1259786	0.000	0.0
6441	1233167400000000000	ACC	ACC Limited	362.855	383.734	362.855	379.182	334307	0.000	0.0
6442	1233167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.297	73.663	69.632	69.898	602255	0.000	0.0
6443	1233167400000000000	NDTV	New Delhi Television Limited	86.450	91.500	83.100	84.250	228794	0.000	0.0
6444	1233253800000000000	AMBUJACEM	Ambuja Cements Limited	49.970	52.199	48.582	51.760	790813	0.000	0.0
6445	1233253800000000000	ACC	ACC Limited	375.458	384.825	369.137	381.026	235249	0.000	0.0
6446	1233253800000000000	NDTV	New Delhi Television Limited	85.900	87.050	81.700	84.700	198551	0.000	0.0
6447	1233253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.991	73.847	68.991	70.759	2848685	0.000	0.0
6448	1233253800000000000	ADANIENT	Adani Enterprises Limited	17.744	18.143	17.270	17.788	999327	0.000	0.0
6449	1233513000000000000	NDTV	New Delhi Television Limited	85.000	87.400	79.650	80.250	144924	0.000	0.0
6450	1233513000000000000	AMBUJACEM	Ambuja Cements Limited	50.774	51.760	50.117	51.176	665310	0.000	0.0
6451	1233513000000000000	ADANIENT	Adani Enterprises Limited	17.402	18.020	17.022	17.301	749606	0.000	0.0
6452	1233513000000000000	ACC	ACC Limited	382.230	383.734	366.128	372.034	251605	0.000	0.0
6453	1233513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	71.446	73.663	70.182	71.391	1660110	0.000	0.0
6454	1233599400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	71.831	72.729	69.632	69.742	649825	0.000	0.0
6455	1233599400000000000	NDTV	New Delhi Television Limited	81.000	84.950	78.150	83.950	197307	0.000	0.0
6456	1233599400000000000	AMBUJACEM	Ambuja Cements Limited	51.432	52.710	50.482	51.249	3152934	0.000	0.0
6457	1233599400000000000	ADANIENT	Adani Enterprises Limited	17.176	17.578	16.730	16.934	552131	0.000	0.0
6458	1233599400000000000	ACC	ACC Limited	377.752	395.397	376.285	390.205	719722	0.000	0.0
6459	1233685800000000000	ACC	ACC Limited	393.516	402.507	392.387	399.573	812084	0.000	0.0
6460	1233685800000000000	NDTV	New Delhi Television Limited	84.900	89.900	80.450	82.450	809987	0.000	0.0
6461	1233685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	70.548	71.272	67.250	67.534	1535480	0.000	0.0
6462	1233685800000000000	AMBUJACEM	Ambuja Cements Limited	51.505	52.747	50.847	51.212	2197552	0.000	0.0
6463	1233685800000000000	ADANIENT	Adani Enterprises Limited	17.257	17.270	16.833	16.906	629691	0.000	0.0
6464	1233772200000000000	NDTV	New Delhi Television Limited	82.000	84.800	80.350	81.350	163973	0.000	0.0
6465	1233772200000000000	ACC	ACC Limited	400.287	409.166	383.922	400.588	1108149	0.000	0.0
6466	1233772200000000000	ADANIENT	Adani Enterprises Limited	16.830	17.104	16.523	16.664	1214391	0.000	0.0
6467	1233772200000000000	AMBUJACEM	Ambuja Cements Limited	51.870	51.870	50.080	51.358	689789	0.000	0.0
6468	1233772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.166	68.166	66.535	67.415	1002950	0.000	0.0
6469	1233858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.166	69.540	67.800	68.752	1224575	0.000	0.0
6470	1233858600000000000	ACC	ACC Limited	406.307	408.564	399.385	405.931	547282	0.000	0.0
6471	1233858600000000000	NDTV	New Delhi Television Limited	82.000	86.500	82.000	83.800	238381	0.000	0.0
6472	1233858600000000000	ADANIENT	Adani Enterprises Limited	16.950	17.082	16.265	16.416	614385	0.000	0.0
6473	1233858600000000000	AMBUJACEM	Ambuja Cements Limited	51.358	52.856	51.212	52.418	1140969	0.000	0.0
6474	1234117800000000000	ACC	ACC Limited	407.135	409.994	400.363	406.006	443873	0.000	0.0
6475	1234117800000000000	NDTV	New Delhi Television Limited	86.700	87.000	84.500	85.500	231519	0.000	0.0
6476	1234117800000000000	AMBUJACEM	Ambuja Cements Limited	52.600	53.879	51.139	53.294	2234255	0.000	0.0
6477	1234117800000000000	ADANIENT	Adani Enterprises Limited	16.516	16.956	16.460	16.711	2141366	0.000	0.0
6478	1234117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.817	71.006	68.780	70.640	887920	0.000	0.0
6479	1234204200000000000	AMBUJACEM	Ambuja Cements Limited	52.600	54.609	51.906	54.062	2877896	0.000	0.0
6480	1234204200000000000	NDTV	New Delhi Television Limited	86.800	87.400	84.000	84.600	182548	0.000	0.0
6481	1234204200000000000	ADANIENT	Adani Enterprises Limited	16.592	18.017	16.592	17.078	1062260	0.000	0.0
6482	1234204200000000000	ACC	ACC Limited	402.545	412.100	402.545	408.903	403177	0.000	0.0
6483	1234204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	70.731	73.847	68.533	68.981	1699745	0.000	0.0
6484	1234290600000000000	AMBUJACEM	Ambuja Cements Limited	51.541	54.792	51.541	54.427	671798	0.000	0.0
6485	1234290600000000000	NDTV	New Delhi Television Limited	82.900	86.500	81.300	85.300	140791	0.000	0.0
6486	1234290600000000000	ADANIENT	Adani Enterprises Limited	16.642	17.254	16.454	17.041	317703	0.000	0.0
6487	1234290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.533	69.266	66.883	68.093	610650	0.000	0.0
6488	1234290600000000000	ACC	ACC Limited	395.020	427.375	395.020	419.324	742745	0.000	0.0
6489	1234377000000000000	ACC	ACC Limited	413.831	425.870	407.059	414.132	527639	0.000	0.0
6490	1234377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.019	69.577	67.067	67.323	955890	0.000	0.0
6491	1234377000000000000	ADANIENT	Adani Enterprises Limited	17.207	17.389	16.705	16.909	227290	0.000	0.0
6492	1234377000000000000	AMBUJACEM	Ambuja Cements Limited	54.792	55.815	53.696	54.025	2122451	0.000	0.0
6493	1234377000000000000	NDTV	New Delhi Television Limited	85.000	92.000	85.000	87.600	672083	0.000	0.0
6494	1234463400000000000	ADANIENT	Adani Enterprises Limited	17.019	17.710	16.833	17.201	722792	0.000	0.0
6495	1234463400000000000	ACC	ACC Limited	419.098	443.176	416.088	435.802	720976	0.000	0.0
6496	1234463400000000000	NDTV	New Delhi Television Limited	88.500	93.400	87.200	88.200	1009364	0.000	0.0
6497	1234463400000000000	AMBUJACEM	Ambuja Cements Limited	53.769	54.975	53.112	53.550	1459407	0.000	0.0
6498	1234463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.349	69.266	67.167	67.488	794180	0.000	0.0
6499	1234722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.294	68.294	65.372	65.701	756460	0.000	0.0
6500	1234722600000000000	AMBUJACEM	Ambuja Cements Limited	53.696	53.952	51.030	51.614	901976	0.000	0.0
6501	1234722600000000000	ACC	ACC Limited	434.146	434.899	417.593	422.108	511041	0.000	0.0
6502	1234722600000000000	NDTV	New Delhi Television Limited	89.450	91.150	88.000	89.100	419420	0.000	0.0
6503	1234722600000000000	ADANIENT	Adani Enterprises Limited	17.028	17.490	16.140	16.661	709378	0.000	0.0
6504	1234809000000000000	NDTV	New Delhi Television Limited	89.100	89.400	81.250	82.100	222023	0.000	0.0
6505	1234809000000000000	ACC	ACC Limited	420.603	420.603	404.050	408.527	318964	0.000	0.0
6506	1234809000000000000	AMBUJACEM	Ambuja Cements Limited	53.331	53.331	49.130	50.811	874784	0.000	0.0
6507	1234809000000000000	ADANIENT	Adani Enterprises Limited	16.830	16.830	16.039	16.309	945254	0.000	0.0
6508	1234809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.051	65.417	63.035	63.393	455565	0.000	0.0
6509	1234895400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	62.665	63.899	61.374	61.586	615345	0.400	0.0
6510	1234895400000000000	NDTV	New Delhi Television Limited	82.000	83.900	80.050	80.500	226366	0.000	0.0
6511	1234895400000000000	AMBUJACEM	Ambuja Cements Limited	51.070	52.441	50.032	51.329	2287840	1.000	0.0
6512	1234895400000000000	ACC	ACC Limited	405.554	425.795	403.297	422.258	486277	0.000	0.0
6513	1234895400000000000	ADANIENT	Adani Enterprises Limited	15.700	16.202	15.574	15.788	1353018	0.000	0.0
6514	1234981800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	61.559	65.743	61.190	64.876	2367930	0.000	0.0
6515	1234981800000000000	ADANIENT	Adani Enterprises Limited	16.074	16.510	15.954	16.199	869952	0.000	0.0
6516	1234981800000000000	NDTV	New Delhi Television Limited	81.700	83.350	79.550	80.200	270587	0.000	0.0
6517	1234981800000000000	AMBUJACEM	Ambuja Cements Limited	52.646	52.834	51.743	52.157	1503275	1.000	0.0
6518	1234981800000000000	ACC	ACC Limited	418.346	430.347	409.091	411.762	424625	0.000	0.0
6519	1235068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	64.139	66.627	63.955	64.738	1852180	0.000	0.0
6520	1235068200000000000	ADANIENT	Adani Enterprises Limited	15.888	16.058	15.675	15.775	768526	0.000	0.0
6521	1235068200000000000	AMBUJACEM	Ambuja Cements Limited	51.668	52.270	50.615	51.292	569261	0.000	0.0
6522	1235068200000000000	NDTV	New Delhi Television Limited	80.000	80.600	76.400	76.650	178602	0.000	0.0
6523	1235068200000000000	ACC	ACC Limited	410.671	419.813	402.620	416.728	563088	0.000	0.0
6524	1235413800000000000	NDTV	New Delhi Television Limited	76.050	76.050	72.400	73.050	159343	0.000	0.0
6525	1235413800000000000	ACC	ACC Limited	406.307	426.396	406.307	420.114	764373	0.000	0.0
6526	1235413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	62.950	66.166	62.950	63.807	1219910	0.000	0.0
6527	1235413800000000000	ADANIENT	Adani Enterprises Limited	16.579	16.579	15.480	15.659	579689	0.000	0.0
6528	1235413800000000000	AMBUJACEM	Ambuja Cements Limited	51.141	52.270	49.637	51.893	1231833	0.000	0.0
6529	1235500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	64.876	65.245	63.218	63.632	1152375	0.000	0.0
6530	1235500200000000000	ADANIENT	Adani Enterprises Limited	15.920	16.074	15.260	15.405	683920	0.000	0.0
6531	1235500200000000000	AMBUJACEM	Ambuja Cements Limited	52.946	52.946	50.765	50.991	1451136	0.000	0.0
6532	1235500200000000000	ACC	ACC Limited	424.365	429.632	407.925	418.421	690805	0.000	0.0
6533	1235500200000000000	NDTV	New Delhi Television Limited	73.300	76.500	73.300	74.500	278709	0.000	0.0
6534	1235586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	63.365	64.287	62.665	63.605	1079160	0.000	0.0
6535	1235586600000000000	NDTV	New Delhi Television Limited	74.500	75.800	72.500	73.950	322521	0.000	0.0
6536	1235586600000000000	ACC	ACC Limited	416.841	425.268	416.841	421.280	785152	0.000	0.0
6537	1235586600000000000	ADANIENT	Adani Enterprises Limited	15.763	15.763	15.260	15.367	1141346	0.000	0.0
6538	1235586600000000000	AMBUJACEM	Ambuja Cements Limited	50.991	51.555	48.885	49.562	2349952	0.000	0.0
6539	1235673000000000000	NDTV	New Delhi Television Limited	73.950	73.950	72.250	73.300	140638	0.000	0.0
6540	1235673000000000000	ADANIENT	Adani Enterprises Limited	15.700	15.700	15.336	15.370	334366	0.000	0.0
6541	1235673000000000000	ACC	ACC Limited	421.355	422.822	392.387	406.344	1083686	0.000	0.0
6542	1235673000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	62.895	63.881	62.167	62.969	1957565	0.000	0.0
6543	1235673000000000000	AMBUJACEM	Ambuja Cements Limited	49.637	49.637	44.937	47.795	3913319	0.000	0.0
6544	1235932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	61.430	62.563	56.582	58.306	2292915	0.000	0.0
6545	1235932200000000000	ACC	ACC Limited	398.971	402.545	387.948	394.832	605636	0.000	0.0
6546	1235932200000000000	AMBUJACEM	Ambuja Cements Limited	45.952	49.036	45.426	47.569	2659061	0.000	0.0
6547	1235932200000000000	NDTV	New Delhi Television Limited	73.300	73.300	71.750	72.500	90884	0.000	0.0
6548	1235932200000000000	ADANIENT	Adani Enterprises Limited	15.198	15.895	15.198	15.662	707825	0.000	0.0
6549	1236018600000000000	NDTV	New Delhi Television Limited	72.500	79.900	71.900	78.400	473390	0.000	0.0
6550	1236018600000000000	AMBUJACEM	Ambuja Cements Limited	47.155	50.765	47.155	49.261	3037871	0.000	0.0
6551	1236018600000000000	ADANIENT	Adani Enterprises Limited	15.392	15.819	15.198	15.405	479125	0.000	0.0
6552	1236018600000000000	ACC	ACC Limited	404.652	405.554	388.926	399.197	871512	0.000	0.0
6553	1236018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.513	58.361	55.513	56.509	631700	0.000	0.0
6554	1236105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.241	58.794	53.680	57.873	2346270	0.000	0.0
6555	1236105000000000000	ADANIENT	Adani Enterprises Limited	15.389	15.625	15.260	15.377	692036	0.000	0.0
6556	1236105000000000000	ACC	ACC Limited	401.040	414.584	393.290	406.156	1114671	0.000	0.0
6557	1236105000000000000	NDTV	New Delhi Television Limited	79.000	81.500	77.000	77.850	455592	0.000	0.0
6558	1236105000000000000	AMBUJACEM	Ambuja Cements Limited	50.389	51.517	49.637	51.104	2610733	0.000	0.0
6559	1236191400000000000	AMBUJACEM	Ambuja Cements Limited	50.389	51.517	49.449	50.164	1186272	0.000	0.0
6560	1236191400000000000	NDTV	New Delhi Television Limited	78.000	82.000	75.000	75.500	205906	0.000	0.0
6561	1236191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.882	58.960	55.384	57.283	975945	0.000	0.0
6562	1236191400000000000	ADANIENT	Adani Enterprises Limited	15.336	15.643	14.953	15.292	606739	0.000	0.0
6563	1236191400000000000	ACC	ACC Limited	412.966	415.261	393.967	397.692	845144	0.000	0.0
6564	1236277800000000000	NDTV	New Delhi Television Limited	73.100	78.800	73.000	75.250	203038	0.000	0.0
6565	1236277800000000000	ACC	ACC Limited	387.496	401.416	384.524	398.933	823318	0.000	0.0
6566	1236277800000000000	AMBUJACEM	Ambuja Cements Limited	49.637	51.141	49.036	50.577	1054694	0.000	0.0
6567	1236277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.569	57.550	55.569	57.099	687510	0.000	0.0
6568	1236277800000000000	ADANIENT	Adani Enterprises Limited	15.135	15.700	14.965	15.442	387890	0.000	0.0
6569	1236537000000000000	NDTV	New Delhi Television Limited	74.950	76.000	72.800	73.350	61613	0.000	0.0
6570	1236537000000000000	ADANIENT	Adani Enterprises Limited	15.694	15.694	15.135	15.370	154141	0.000	0.0
6571	1236537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.288	57.762	54.371	54.905	493665	0.000	0.0
6572	1236537000000000000	AMBUJACEM	Ambuja Cements Limited	50.615	51.254	49.148	50.841	763745	0.000	0.0
6573	1236537000000000000	ACC	ACC Limited	394.983	397.993	387.496	390.544	508883	0.000	0.0
6574	1236796200000000000	NDTV	New Delhi Television Limited	76.000	76.000	72.200	72.850	58220	0.000	0.0
6575	1236796200000000000	ADANIENT	Adani Enterprises Limited	15.669	15.687	15.141	15.345	227225	0.000	0.0
6576	1236796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.818	56.122	54.233	54.905	730430	0.000	0.0
6577	1236796200000000000	AMBUJACEM	Ambuja Cements Limited	51.329	52.533	50.427	51.104	2632451	0.000	0.0
6578	1236796200000000000	ACC	ACC Limited	396.525	409.279	391.748	407.022	797689	0.000	0.0
6579	1236882600000000000	ACC	ACC Limited	409.316	424.515	409.316	423.199	494551	0.000	0.0
6580	1236882600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	55.477	57.946	55.477	57.449	657630	0.000	0.0
6581	1236882600000000000	NDTV	New Delhi Television Limited	74.000	79.250	73.900	77.650	617596	0.000	0.0
6582	1236882600000000000	ADANIENT	Adani Enterprises Limited	15.436	15.684	15.389	15.609	362276	0.000	0.0
6583	1236882600000000000	AMBUJACEM	Ambuja Cements Limited	51.668	52.157	50.615	51.893	1359787	0.000	0.0
6584	1237141800000000000	ADANIENT	Adani Enterprises Limited	15.826	15.873	15.417	15.734	343734	0.000	0.0
6585	1237141800000000000	NDTV	New Delhi Television Limited	79.050	83.550	79.050	82.500	2170878	0.000	0.0
6586	1237141800000000000	ACC	ACC Limited	422.860	431.889	420.189	424.628	376303	0.000	0.0
6587	1237141800000000000	AMBUJACEM	Ambuja Cements Limited	52.420	52.646	51.517	52.307	1190398	0.000	0.0
6588	1237141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.688	58.315	56.785	57.541	435695	0.000	0.0
6589	1237228200000000000	ADANIENT	Adani Enterprises Limited	15.756	15.756	15.424	15.577	512516	0.000	0.0
6590	1237228200000000000	NDTV	New Delhi Television Limited	83.500	85.500	78.500	80.800	576882	0.000	0.0
6591	1237228200000000000	ACC	ACC Limited	425.870	432.641	416.577	418.722	788653	0.000	0.0
6592	1237228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.688	60.084	56.859	57.200	1134420	0.000	0.0
6593	1237228200000000000	AMBUJACEM	Ambuja Cements Limited	52.646	52.909	50.164	50.577	1728758	0.000	0.0
6594	1237314600000000000	ADANIENT	Adani Enterprises Limited	15.804	16.391	15.449	15.530	1606732	0.000	0.0
6595	1237314600000000000	NDTV	New Delhi Television Limited	84.000	84.000	80.100	80.500	273185	0.000	0.0
6596	1237314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	57.688	61.190	57.688	60.195	1452240	0.000	0.0
6597	1237314600000000000	AMBUJACEM	Ambuja Cements Limited	51.141	51.818	48.133	48.584	1750442	0.000	0.0
6598	1237314600000000000	ACC	ACC Limited	419.098	426.998	409.429	412.702	401979	0.000	0.0
6599	1237401000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	60.453	61.632	57.320	57.624	1293020	0.000	0.0
6600	1237401000000000000	NDTV	New Delhi Television Limited	81.000	82.900	79.100	80.200	211996	0.000	0.0
6601	1237401000000000000	AMBUJACEM	Ambuja Cements Limited	55.842	55.842	48.584	50.239	2484737	0.000	0.0
6602	1237401000000000000	ACC	ACC Limited	413.831	416.841	406.044	410.031	533133	0.000	0.0
6603	1237401000000000000	ADANIENT	Adani Enterprises Limited	15.917	16.008	15.103	15.276	665757	0.000	0.0
6604	1237487400000000000	ADANIENT	Adani Enterprises Limited	15.512	15.920	15.260	15.464	644162	0.000	0.0
6605	1237487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	56.463	59.329	56.463	57.928	732710	0.000	0.0
6606	1237487400000000000	ACC	ACC Limited	407.135	414.584	402.959	409.016	649377	0.000	0.0
6607	1237487400000000000	AMBUJACEM	Ambuja Cements Limited	51.367	52.608	49.637	52.307	1416114	0.000	0.0
6608	1237487400000000000	NDTV	New Delhi Television Limited	79.800	86.000	79.800	82.500	935823	0.000	0.0
6609	1237746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	58.057	60.066	58.057	59.375	892205	0.000	0.0
6610	1237746600000000000	AMBUJACEM	Ambuja Cements Limited	52.270	53.322	51.969	52.495	1730158	0.000	0.0
6611	1237746600000000000	ADANIENT	Adani Enterprises Limited	15.700	15.888	15.386	15.565	866207	0.000	0.0
6612	1237746600000000000	NDTV	New Delhi Television Limited	84.250	84.300	82.200	83.550	253992	0.000	0.0
6613	1237746600000000000	ACC	ACC Limited	403.786	423.161	403.786	420.227	697749	0.000	0.0
6614	1237833000000000000	ACC	ACC Limited	414.557	435.664	414.557	420.763	668855	10.000	0.0
6615	1237833000000000000	ADANIENT	Adani Enterprises Limited	15.888	16.001	15.198	15.289	670650	0.000	0.0
6616	1237833000000000000	NDTV	New Delhi Television Limited	85.100	86.950	80.550	81.400	477710	0.000	0.0
6617	1237833000000000000	AMBUJACEM	Ambuja Cements Limited	53.285	53.398	51.893	53.134	2430569	0.000	0.0
6618	1237833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.900	61.006	57.688	57.928	1041025	0.000	0.0
6619	1237919400000000000	ADANIENT	Adani Enterprises Limited	15.386	15.474	15.204	15.317	363451	0.000	0.0
6620	1237919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	58.057	60.075	57.873	59.753	609980	0.000	0.0
6621	1237919400000000000	AMBUJACEM	Ambuja Cements Limited	53.022	53.322	51.254	52.758	1242240	0.000	0.0
6622	1237919400000000000	ACC	ACC Limited	421.376	438.997	420.610	431.374	1076128	0.000	0.0
6623	1237919400000000000	NDTV	New Delhi Television Limited	82.000	83.200	80.250	82.550	143969	0.000	0.0
6624	1238005800000000000	ADANIENT	Adani Enterprises Limited	15.621	15.731	15.279	15.568	954728	0.000	0.0
6625	1238005800000000000	AMBUJACEM	Ambuja Cements Limited	54.526	54.526	52.119	52.345	2511674	0.000	0.0
6626	1238005800000000000	ACC	ACC Limited	434.400	446.390	425.283	430.646	1427318	0.000	0.0
6627	1238005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.900	61.328	58.545	59.273	830860	0.000	0.0
6628	1238005800000000000	NDTV	New Delhi Television Limited	83.900	88.000	80.100	82.900	355556	0.000	0.0
6629	1238092200000000000	ACC	ACC Limited	432.868	451.868	429.114	445.241	589020	0.000	0.0
6630	1238092200000000000	ADANIENT	Adani Enterprises Limited	15.700	17.521	15.386	15.785	4462669	0.000	0.0
6631	1238092200000000000	AMBUJACEM	Ambuja Cements Limited	51.969	54.112	51.893	53.774	3266518	0.000	0.0
6632	1238092200000000000	NDTV	New Delhi Television Limited	83.950	85.800	82.550	84.650	217128	0.000	0.0
6633	1238092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	53.449	60.241	53.449	56.794	46210690	0.000	0.0
6634	1238351400000000000	ADANIENT	Adani Enterprises Limited	16.579	18.083	15.838	16.187	3303877	0.000	0.0
6635	1238351400000000000	AMBUJACEM	Ambuja Cements Limited	52.646	53.924	52.081	52.909	777279	0.000	0.0
6636	1238351400000000000	NDTV	New Delhi Television Limited	85.000	87.800	80.550	81.650	293560	0.000	0.0
6637	1238351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.163	60.176	55.864	58.628	3605440	0.000	0.0
6638	1238351400000000000	ACC	ACC Limited	440.453	444.628	430.569	433.787	345413	0.000	0.0
6639	1238437800000000000	ADANIENT	Adani Enterprises Limited	16.488	17.521	16.240	16.808	3496315	0.000	0.0
6640	1238437800000000000	AMBUJACEM	Ambuja Cements Limited	52.909	56.406	52.721	53.097	5782508	0.000	0.0
6641	1238437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	58.813	60.453	58.656	59.587	1915045	0.000	0.0
6642	1238437800000000000	NDTV	New Delhi Television Limited	82.950	88.500	80.500	86.800	472453	0.000	0.0
6643	1238437800000000000	ACC	ACC Limited	435.166	463.513	433.787	440.070	1316266	0.000	0.0
6644	1238524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	59.587	63.909	59.587	62.812	9438590	0.000	0.0
6645	1238524200000000000	ADANIENT	Adani Enterprises Limited	16.824	18.363	16.774	17.568	3587302	0.000	0.0
6646	1238524200000000000	ACC	ACC Limited	441.908	453.400	439.763	449.608	471414	0.000	0.0
6647	1238524200000000000	AMBUJACEM	Ambuja Cements Limited	53.473	54.526	52.834	53.962	1281602	0.000	0.0
6648	1238524200000000000	NDTV	New Delhi Television Limited	90.000	93.500	87.550	91.750	1682275	0.000	0.0
6649	1238610600000000000	NDTV	New Delhi Television Limited	92.900	97.900	92.500	93.350	827259	0.000	0.0
6650	1238610600000000000	AMBUJACEM	Ambuja Cements Limited	55.428	56.331	54.563	55.842	2414907	0.000	0.0
6651	1238610600000000000	ACC	ACC Limited	453.554	468.110	451.715	461.368	524633	0.000	0.0
6652	1238610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	64.489	65.429	63.079	64.001	6387430	0.000	0.0
6653	1238610600000000000	ADANIENT	Adani Enterprises Limited	18.020	19.336	17.659	18.739	4100849	0.000	0.0
6654	1238956200000000000	NDTV	New Delhi Television Limited	94.900	96.400	90.100	93.400	407495	0.000	0.0
6655	1238956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	65.429	72.073	64.526	70.986	7880855	0.000	0.0
6656	1238956200000000000	ACC	ACC Limited	467.344	474.010	443.364	446.122	714239	0.000	0.0
6657	1238956200000000000	ADANIENT	Adani Enterprises Limited	19.154	21.540	18.783	21.091	3782089	0.000	0.0
6658	1238956200000000000	AMBUJACEM	Ambuja Cements Limited	56.331	57.158	53.398	54.187	2288694	0.000	0.0
6659	1239129000000000000	NDTV	New Delhi Television Limited	91.450	100.700	89.100	99.050	696030	0.000	0.0
6660	1239129000000000000	ACC	ACC Limited	440.529	458.151	429.995	453.324	705532	0.000	0.0
6661	1239129000000000000	ADANIENT	Adani Enterprises Limited	20.661	21.038	19.675	20.752	2181724	0.000	0.0
6662	1239129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.820	68.820	66.093	67.392	3557795	0.000	0.0
6663	1239129000000000000	AMBUJACEM	Ambuja Cements Limited	52.796	57.948	51.367	57.008	2132239	0.000	0.0
6664	1239215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.005	71.677	68.212	69.724	4646875	0.000	0.0
6665	1239215400000000000	ACC	ACC Limited	459.606	460.449	444.513	449.378	565482	0.000	0.0
6666	1239215400000000000	NDTV	New Delhi Television Limited	102.450	108.200	96.950	101.600	1132068	0.000	0.0
6667	1239215400000000000	ADANIENT	Adani Enterprises Limited	21.164	23.230	21.038	21.236	2366503	0.000	0.0
6668	1239215400000000000	AMBUJACEM	Ambuja Cements Limited	57.158	60.129	56.406	58.700	3053104	0.000	0.0
6669	1239561000000000000	ACC	ACC Limited	453.630	461.215	445.701	452.941	606222	0.000	0.0
6670	1239561000000000000	AMBUJACEM	Ambuja Cements Limited	60.016	60.016	57.948	58.587	1009138	0.000	0.0
6671	1239561000000000000	ADANIENT	Adani Enterprises Limited	21.669	22.344	21.421	21.653	1370386	0.000	0.0
6672	1239561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	70.958	71.862	69.180	70.055	1438090	0.000	0.0
6673	1239561000000000000	NDTV	New Delhi Television Limited	103.000	107.000	101.000	104.050	660300	0.000	0.0
6674	1239733800000000000	NDTV	New Delhi Television Limited	103.750	112.250	100.000	110.200	890363	0.000	0.0
6675	1239733800000000000	ADANIENT	Adani Enterprises Limited	21.729	23.487	20.975	22.972	3874629	0.000	0.0
6676	1239733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.115	75.373	67.834	73.668	5416915	0.000	0.0
6677	1239733800000000000	AMBUJACEM	Ambuja Cements Limited	58.737	65.055	58.098	64.566	3232150	0.000	0.0
6678	1239733800000000000	ACC	ACC Limited	448.191	474.086	446.735	471.788	910688	0.000	0.0
6679	1239820200000000000	ADANIENT	Adani Enterprises Limited	23.638	23.738	21.603	21.952	2171481	0.000	0.0
6680	1239820200000000000	ACC	ACC Limited	475.005	481.671	461.445	472.592	801826	0.000	0.0
6681	1239820200000000000	AMBUJACEM	Ambuja Cements Limited	64.679	66.070	59.715	60.430	2703692	0.000	0.0
6682	1239820200000000000	NDTV	New Delhi Television Limited	112.500	126.500	102.600	105.850	2032102	0.000	0.0
6683	1239820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	71.014	76.515	68.240	70.074	3053720	0.000	0.0
6684	1239906600000000000	ACC	ACC Limited	475.006	487.187	461.598	466.616	726413	0.000	0.0
6685	1239906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	70.958	74.276	68.931	69.484	2538755	0.000	0.0
6686	1239906600000000000	AMBUJACEM	Ambuja Cements Limited	61.482	64.453	59.640	60.166	2736460	0.000	0.0
6687	1239906600000000000	NDTV	New Delhi Television Limited	110.900	115.950	104.150	107.000	1013472	0.000	0.0
6688	1239906600000000000	ADANIENT	Adani Enterprises Limited	22.043	22.922	21.729	22.052	3941671	0.000	0.0
6689	1240165800000000000	AMBUJACEM	Ambuja Cements Limited	60.166	61.859	59.076	60.279	1993429	0.000	0.0
6690	1240165800000000000	ADANIENT	Adani Enterprises Limited	22.294	22.545	21.481	22.071	2587531	0.000	0.0
6691	1240165800000000000	NDTV	New Delhi Television Limited	110.400	113.250	106.250	108.500	446264	0.000	0.0
6692	1240165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.853	71.696	69.300	69.816	1310245	0.000	0.0
6693	1240165800000000000	ACC	ACC Limited	472.401	485.655	463.782	473.090	665539	0.000	0.0
6694	1240252200000000000	ADANIENT	Adani Enterprises Limited	21.980	23.173	21.641	22.620	4454749	0.000	0.0
6695	1240252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	68.747	70.664	68.194	69.963	1186580	0.000	0.0
6696	1240252200000000000	NDTV	New Delhi Television Limited	106.000	117.950	104.350	112.050	1366369	0.000	0.0
6697	1240252200000000000	AMBUJACEM	Ambuja Cements Limited	57.271	61.558	57.271	58.399	1531451	0.000	0.0
6698	1240252200000000000	ACC	ACC Limited	463.514	480.905	460.526	472.324	1007903	0.000	0.0
6699	1240338600000000000	NDTV	New Delhi Television Limited	113.000	115.500	107.100	108.750	709050	0.000	0.0
6700	1240338600000000000	ACC	ACC Limited	471.941	503.353	471.941	495.461	1427550	0.000	0.0
6701	1240338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	70.488	73.723	70.267	71.290	3122725	0.000	0.0
6702	1240338600000000000	ADANIENT	Adani Enterprises Limited	23.173	23.481	22.366	22.859	5121616	0.000	0.0
6703	1240338600000000000	AMBUJACEM	Ambuja Cements Limited	59.414	60.655	58.662	59.715	2517469	0.000	0.0
6704	1240425000000000000	ACC	ACC Limited	495.691	505.651	479.028	496.381	766307	0.000	0.0
6705	1240425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.746	74.073	69.115	72.166	2400665	0.000	0.0
6706	1240425000000000000	AMBUJACEM	Ambuja Cements Limited	60.918	62.949	60.542	62.235	3456253	0.000	0.0
6707	1240425000000000000	NDTV	New Delhi Television Limited	110.000	112.700	103.700	111.300	532481	0.000	0.0
6708	1240425000000000000	ADANIENT	Adani Enterprises Limited	23.544	25.051	22.620	24.391	11818870	0.000	0.0
6709	1240511400000000000	AMBUJACEM	Ambuja Cements Limited	62.310	62.949	59.866	60.843	1701848	0.000	0.0
6710	1240511400000000000	ADANIENT	Adani Enterprises Limited	24.768	28.806	24.504	27.874	17185157	0.000	0.0
6711	1240511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.285	77.354	72.064	74.368	6069835	0.000	0.0
6712	1240511400000000000	NDTV	New Delhi Television Limited	113.000	113.800	110.050	111.750	264440	0.000	0.0
6713	1240511400000000000	ACC	ACC Limited	494.159	523.196	494.159	520.054	743682	0.000	0.0
6714	1240770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	74.211	75.916	71.419	71.825	2684800	0.000	0.0
6715	1240770600000000000	NDTV	New Delhi Television Limited	110.800	114.500	107.500	108.350	384242	0.000	0.0
6716	1240770600000000000	AMBUJACEM	Ambuja Cements Limited	62.799	64.002	59.565	62.235	4354167	0.000	0.0
6717	1240770600000000000	ACC	ACC Limited	512.546	528.635	498.986	504.349	741871	0.000	0.0
6718	1240770600000000000	ADANIENT	Adani Enterprises Limited	27.619	29.101	26.137	26.781	8213025	0.000	0.0
6719	1240857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.249	72.857	67.374	68.102	1299665	0.000	0.0
6720	1240857000000000000	ADANIENT	Adani Enterprises Limited	26.690	27.487	24.492	24.705	3533373	0.000	0.0
6721	1240857000000000000	ACC	ACC Limited	507.183	509.482	489.026	493.431	383972	0.000	0.0
6722	1240857000000000000	AMBUJACEM	Ambuja Cements Limited	63.852	63.852	60.354	61.031	1841787	0.000	0.0
6723	1240857000000000000	NDTV	New Delhi Television Limited	109.700	110.000	102.000	103.300	225659	0.000	0.0
6724	1240943400000000000	NDTV	New Delhi Television Limited	106.000	106.000	100.050	101.050	394094	0.000	0.0
6725	1240943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	69.115	72.267	68.839	71.650	1737030	0.000	0.0
6726	1240943400000000000	ADANIENT	Adani Enterprises Limited	25.246	27.177	24.806	26.442	5364747	0.000	0.0
6727	1240943400000000000	AMBUJACEM	Ambuja Cements Limited	60.166	62.761	59.189	60.918	2320184	0.000	0.0
6728	1240943400000000000	ACC	ACC Limited	497.990	506.685	491.133	501.322	566539	0.000	0.0
6729	1241029800000000000	AMBUJACEM	Ambuja Cements Limited	60.580	60.580	60.580	60.580	0	0.000	0.0
6730	1241029800000000000	NDTV	New Delhi Television Limited	101.200	101.200	101.200	101.200	0	0.000	0.0
6731	1241029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	71.650	71.650	71.650	71.650	0	0.000	0.0
6732	1241029800000000000	ACC	ACC Limited	501.820	501.820	501.820	501.820	0	0.000	0.0
6733	1241029800000000000	ADANIENT	Adani Enterprises Limited	26.567	26.567	26.567	26.567	0	0.000	0.0
6734	1241375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	72.249	75.363	72.129	74.700	2346715	0.000	0.0
6735	1241375400000000000	ACC	ACC Limited	505.651	522.506	498.220	501.706	664614	0.000	0.0
6736	1241375400000000000	AMBUJACEM	Ambuja Cements Limited	60.655	63.137	60.618	61.558	1878389	0.000	0.0
6737	1241375400000000000	ADANIENT	Adani Enterprises Limited	26.816	29.089	25.528	29.089	8722932	0.000	0.0
6738	1241375400000000000	NDTV	New Delhi Television Limited	103.100	105.900	101.000	104.050	254057	0.000	0.0
6739	1241461800000000000	ADANIENT	Adani Enterprises Limited	29.792	29.792	27.883	28.401	5910485	0.000	0.0
6740	1241461800000000000	ACC	ACC Limited	505.651	514.691	494.159	502.586	683212	0.000	0.0
6741	1241461800000000000	NDTV	New Delhi Television Limited	106.900	114.000	104.250	106.800	296020	0.000	0.0
6742	1241461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	74.092	78.847	74.092	75.668	3172165	0.000	0.0
6743	1241461800000000000	AMBUJACEM	Ambuja Cements Limited	61.670	62.197	59.790	60.129	2524191	0.000	0.0
6744	1241548200000000000	ACC	ACC Limited	501.820	512.470	487.379	491.592	618660	0.000	0.0
6745	1241548200000000000	ADANIENT	Adani Enterprises Limited	28.436	29.189	27.506	27.955	3462846	0.000	0.0
6746	1241548200000000000	NDTV	New Delhi Television Limited	106.500	112.000	104.500	105.750	469889	0.000	0.0
6747	1241548200000000000	AMBUJACEM	Ambuja Cements Limited	60.918	62.836	60.204	61.482	2572944	0.000	0.0
6748	1241548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	76.266	77.796	73.023	73.972	1592145	0.000	0.0
6749	1241634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.907	76.396	73.907	75.926	1400675	0.000	0.0
6750	1241634600000000000	ACC	ACC Limited	486.498	499.407	474.239	478.070	783757	0.000	0.0
6751	1241634600000000000	AMBUJACEM	Ambuja Cements Limited	61.671	62.197	59.113	59.640	2768026	0.000	0.0
6752	1241634600000000000	ADANIENT	Adani Enterprises Limited	28.260	29.014	27.946	28.310	2295154	0.000	0.0
6753	1241634600000000000	NDTV	New Delhi Television Limited	107.700	112.900	106.300	111.200	393214	0.000	0.0
6754	1241721000000000000	AMBUJACEM	Ambuja Cements Limited	59.790	60.956	55.879	56.632	4281675	0.000	0.0
6755	1241721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	75.198	78.957	74.875	76.156	2572590	0.000	0.0
6756	1241721000000000000	ACC	ACC Limited	479.602	487.264	453.017	460.640	978795	0.000	0.0
6757	1241721000000000000	NDTV	New Delhi Television Limited	114.000	117.000	110.000	113.050	1061719	0.000	0.0
6758	1241721000000000000	ADANIENT	Adani Enterprises Limited	28.386	28.699	26.429	27.026	2477963	0.000	0.0
6759	1241980200000000000	ACC	ACC Limited	467.344	474.009	447.769	453.094	676527	0.000	0.0
6760	1241980200000000000	NDTV	New Delhi Television Limited	114.700	115.700	110.100	114.100	457133	0.000	0.0
6761	1241980200000000000	AMBUJACEM	Ambuja Cements Limited	56.406	58.249	55.729	56.180	1704747	0.000	0.0
6762	1241980200000000000	ADANIENT	Adani Enterprises Limited	27.192	27.566	26.131	26.646	1109573	0.000	0.0
6763	1241980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	76.856	77.962	73.354	74.359	1552905	0.000	0.0
6764	1242066600000000000	ADANIENT	Adani Enterprises Limited	25.936	27.444	25.936	27.098	4487253	0.000	0.0
6765	1242066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	74.645	75.981	72.101	75.225	2402700	0.000	0.0
6766	1242066600000000000	AMBUJACEM	Ambuja Cements Limited	55.842	58.324	55.654	57.910	2985887	0.000	0.0
6767	1242066600000000000	ACC	ACC Limited	455.852	459.798	435.626	456.235	1295640	0.000	0.0
6768	1242066600000000000	NDTV	New Delhi Television Limited	113.400	117.150	111.000	115.950	398985	0.000	0.0
6769	1242153000000000000	ACC	ACC Limited	458.917	478.836	455.086	470.868	940545	0.000	0.0
6770	1242153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.963	83.233	73.963	80.837	7058345	0.000	0.0
6771	1242153000000000000	AMBUJACEM	Ambuja Cements Limited	56.406	59.790	56.406	57.346	1590478	0.000	0.0
6772	1242153000000000000	ADANIENT	Adani Enterprises Limited	27.613	28.687	27.035	27.930	3684513	0.000	0.0
6773	1242153000000000000	NDTV	New Delhi Television Limited	117.000	121.250	110.550	113.050	1111330	0.000	0.0
6774	1242239400000000000	ADANIENT	Adani Enterprises Limited	25.748	28.756	25.748	28.376	2885074	0.000	0.0
6775	1242239400000000000	AMBUJACEM	Ambuja Cements Limited	56.481	58.023	56.331	57.158	1023483	0.000	0.0
6776	1242239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	73.907	86.072	66.765	85.141	6401610	0.000	0.0
6777	1242239400000000000	NDTV	New Delhi Television Limited	111.400	113.950	105.000	111.200	245075	0.000	0.0
6778	1242239400000000000	ACC	ACC Limited	459.683	476.538	459.683	470.600	514729	0.000	0.0
6779	1242325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	85.556	89.481	85.556	86.947	4831275	0.000	0.0
6780	1242325800000000000	ACC	ACC Limited	479.219	490.328	469.834	486.459	785710	0.000	0.0
6781	1242325800000000000	NDTV	New Delhi Television Limited	112.000	113.650	108.500	110.150	406099	0.000	0.0
6782	1242325800000000000	AMBUJACEM	Ambuja Cements Limited	57.196	58.249	56.857	57.158	2634026	0.000	0.0
6783	1242325800000000000	ADANIENT	Adani Enterprises Limited	28.816	31.086	28.637	30.056	5110550	0.000	0.0
6784	1242585000000000000	ADANIENT	Adani Enterprises Limited	32.948	33.064	32.948	33.064	11821	0.000	0.0
6785	1242585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	92.135	104.318	92.135	96.457	61830	0.000	0.0
6786	1242585000000000000	ACC	ACC Limited	533.998	579.966	533.998	552.271	5388	0.000	0.0
6787	1242585000000000000	NDTV	New Delhi Television Limited	115.000	125.000	113.500	122.600	2205	0.000	0.0
6788	1242585000000000000	AMBUJACEM	Ambuja Cements Limited	67.687	68.326	60.204	65.657	7261	0.000	0.0
6789	1242671400000000000	AMBUJACEM	Ambuja Cements Limited	66.258	69.191	57.910	64.754	9389673	0.000	0.0
6790	1242671400000000000	NDTV	New Delhi Television Limited	127.400	127.400	111.250	117.300	768079	0.000	0.0
6791	1242671400000000000	ADANIENT	Adani Enterprises Limited	33.353	36.370	30.269	36.370	5127122	0.000	0.0
6792	1242671400000000000	ACC	ACC Limited	559.281	593.757	536.297	574.527	1694175	0.000	0.0
6793	1242671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.585	110.585	83.169	97.453	4739615	0.000	0.0
6794	1242757800000000000	ACC	ACC Limited	566.942	602.567	560.047	591.918	630361	0.000	0.0
6795	1242757800000000000	NDTV	New Delhi Television Limited	118.000	133.500	116.250	129.900	1503740	0.000	0.0
6796	1242757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.139	105.184	97.130	98.881	6424115	0.000	0.0
6797	1242757800000000000	ADANIENT	Adani Enterprises Limited	36.549	38.192	36.129	38.192	1742162	0.000	0.0
6798	1242757800000000000	AMBUJACEM	Ambuja Cements Limited	64.679	70.695	63.927	70.019	3875112	0.000	0.0
6799	1242844200000000000	ADANIENT	Adani Enterprises Limited	38.622	39.878	37.259	37.799	2289648	0.000	0.0
6800	1242844200000000000	NDTV	New Delhi Television Limited	132.100	137.700	125.300	128.550	1086789	0.000	0.0
6801	1242844200000000000	ACC	ACC Limited	586.095	596.668	564.069	569.394	499961	0.000	0.0
6802	1242844200000000000	AMBUJACEM	Ambuja Cements Limited	69.567	71.222	67.875	68.966	2706744	0.000	0.0
6803	1242844200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.052	106.198	98.052	103.046	5535565	0.000	0.0
6804	1242930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.046	104.641	99.526	100.687	1823790	0.000	0.0
6805	1242930600000000000	NDTV	New Delhi Television Limited	125.100	154.000	125.100	154.000	2201436	0.000	0.0
6806	1242930600000000000	ADANIENT	Adani Enterprises Limited	37.680	39.501	37.491	39.256	2059265	0.000	0.0
6807	1242930600000000000	ACC	ACC Limited	574.604	576.136	540.127	558.591	985110	0.000	0.0
6808	1242930600000000000	AMBUJACEM	Ambuja Cements Limited	68.815	69.718	66.371	68.853	2536916	0.000	0.0
6809	1243189800000000000	NDTV	New Delhi Television Limited	157.000	163.850	151.300	161.400	1699127	0.000	0.0
6810	1243189800000000000	AMBUJACEM	Ambuja Cements Limited	68.815	69.680	67.725	68.439	1942416	0.000	0.0
6811	1243189800000000000	ADANIENT	Adani Enterprises Limited	39.777	41.071	39.627	39.906	1490783	0.000	0.0
6812	1243189800000000000	ACC	ACC Limited	555.488	564.605	551.619	554.722	223973	0.000	0.0
6813	1243189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.590	113.478	101.369	110.548	7456625	0.000	0.0
6814	1243276200000000000	ADANIENT	Adani Enterprises Limited	40.500	41.128	38.496	38.791	1671048	0.000	0.0
6815	1243276200000000000	ACC	ACC Limited	556.216	563.877	538.863	545.567	355404	0.000	0.0
6816	1243276200000000000	AMBUJACEM	Ambuja Cements Limited	69.191	69.191	66.634	67.612	2260042	0.000	0.0
6817	1243276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.948	115.533	105.286	106.207	4614125	0.000	0.0
6818	1243276200000000000	NDTV	New Delhi Television Limited	163.400	167.900	148.100	152.000	901621	0.000	0.0
6819	1243362600000000000	ADANIENT	Adani Enterprises Limited	39.564	40.631	39.061	40.010	1377549	0.000	0.0
6820	1243362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.944	110.216	107.516	108.686	1282830	0.000	0.0
6821	1243362600000000000	AMBUJACEM	Ambuja Cements Limited	68.665	69.041	66.296	67.386	2141564	0.000	0.0
6822	1243362600000000000	NDTV	New Delhi Television Limited	157.000	166.700	154.000	164.000	702077	0.000	0.0
6823	1243362600000000000	ACC	ACC Limited	559.051	559.051	529.555	544.801	844786	0.000	0.0
6824	1243449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.552	109.645	107.175	108.465	977865	0.000	0.0
6825	1243449000000000000	AMBUJACEM	Ambuja Cements Limited	67.687	70.244	66.296	67.048	3177466	0.000	0.0
6826	1243449000000000000	NDTV	New Delhi Television Limited	166.000	173.400	160.200	169.500	1501970	0.000	0.0
6827	1243449000000000000	ADANIENT	Adani Enterprises Limited	40.588	40.757	39.627	40.368	972212	0.000	0.0
6828	1243449000000000000	ACC	ACC Limited	544.724	564.567	543.192	557.365	929163	0.000	0.0
6829	1243535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.926	119.616	108.926	112.649	4723135	0.000	0.0
6830	1243535400000000000	AMBUJACEM	Ambuja Cements Limited	67.574	70.658	67.010	68.890	2974882	0.000	0.0
6831	1243535400000000000	ACC	ACC Limited	551.543	616.626	543.958	599.503	1246640	0.000	0.0
6832	1243535400000000000	ADANIENT	Adani Enterprises Limited	40.873	42.387	40.873	42.387	1018848	0.000	0.0
6833	1243535400000000000	NDTV	New Delhi Television Limited	170.500	176.000	168.000	169.150	620152	0.000	0.0
6834	1243794600000000000	ACC	ACC Limited	605.249	643.479	605.249	635.741	850250	0.000	0.0
6835	1243794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.100	121.459	114.289	120.012	4107615	0.000	0.0
6836	1243794600000000000	ADANIENT	Adani Enterprises Limited	43.608	44.506	42.390	44.393	3600442	0.000	0.0
6837	1243794600000000000	NDTV	New Delhi Television Limited	172.000	173.400	165.250	166.700	430297	0.000	0.0
6838	1243794600000000000	AMBUJACEM	Ambuja Cements Limited	69.191	74.230	69.191	73.741	4224333	0.000	0.0
6839	1243881000000000000	NDTV	New Delhi Television Limited	166.000	168.900	161.000	165.000	298875	0.000	0.0
6840	1243881000000000000	ADANIENT	Adani Enterprises Limited	45.178	45.178	42.173	42.318	1880423	0.000	0.0
6841	1243881000000000000	AMBUJACEM	Ambuja Cements Limited	78.517	79.495	74.794	75.471	5825369	0.000	0.0
6842	1243881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.012	122.343	112.898	115.930	2127755	0.000	0.0
6843	1243881000000000000	ACC	ACC Limited	641.257	642.024	588.087	598.545	1365895	0.000	0.0
6844	1243967400000000000	AMBUJACEM	Ambuja Cements Limited	74.644	79.720	74.644	79.081	2895498	0.000	0.0
6845	1243967400000000000	ADANIENT	Adani Enterprises Limited	42.829	43.897	42.610	43.476	1936231	0.000	0.0
6846	1243967400000000000	NDTV	New Delhi Television Limited	168.650	187.900	166.000	184.550	1479126	0.000	0.0
6847	1243967400000000000	ACC	ACC Limited	607.088	632.064	606.705	628.118	1020571	0.000	0.0
6848	1243967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.035	119.468	107.083	110.760	3195210	0.000	0.0
6849	1244053800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.032	115.008	108.834	114.317	1730245	0.000	0.0
6850	1244053800000000000	AMBUJACEM	Ambuja Cements Limited	78.216	79.081	75.772	76.674	3247248	0.000	0.0
6851	1244053800000000000	NDTV	New Delhi Television Limited	185.000	189.300	177.100	181.700	1015312	0.000	0.0
6852	1244053800000000000	ACC	ACC Limited	620.572	644.360	616.358	639.993	790526	0.000	0.0
6853	1244053800000000000	ADANIENT	Adani Enterprises Limited	43.332	45.652	42.704	45.652	2927573	0.000	0.0
6854	1244140200000000000	ADANIENT	Adani Enterprises Limited	46.453	47.935	46.453	47.910	8318600	0.000	0.0
6855	1244140200000000000	AMBUJACEM	Ambuja Cements Limited	77.502	80.397	76.148	77.427	4466194	0.000	0.0
6856	1244140200000000000	NDTV	New Delhi Television Limited	184.750	185.000	175.000	176.950	311734	0.000	0.0
6857	1244140200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.114	117.588	114.455	115.496	1853450	0.000	0.0
6858	1244140200000000000	ACC	ACC Limited	650.183	674.201	639.725	658.725	922986	0.000	0.0
6859	1244399400000000000	ACC	ACC Limited	658.649	669.451	616.741	623.215	607076	0.000	0.0
6860	1244399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.464	118.860	111.875	114.685	2598015	0.000	0.0
6861	1244399400000000000	AMBUJACEM	Ambuja Cements Limited	77.464	78.743	72.312	73.817	2073723	0.000	0.0
6862	1244399400000000000	NDTV	New Delhi Television Limited	179.950	182.000	157.050	160.750	260736	0.000	0.0
6863	1244399400000000000	ADANIENT	Adani Enterprises Limited	48.356	49.819	45.514	45.520	3331683	0.000	0.0
6864	1244485800000000000	ACC	ACC Limited	628.233	662.326	609.463	651.217	539891	0.000	0.0
6865	1244485800000000000	AMBUJACEM	Ambuja Cements Limited	73.817	77.615	71.523	75.960	2366438	0.000	0.0
6866	1244485800000000000	ADANIENT	Adani Enterprises Limited	45.178	46.786	43.338	45.288	2795001	0.000	0.0
6867	1244485800000000000	NDTV	New Delhi Television Limited	155.000	165.600	151.650	164.200	316305	0.000	0.0
6868	1244485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.473	126.159	112.428	125.366	4192215	0.000	0.0
6869	1244572200000000000	ADANIENT	Adani Enterprises Limited	45.838	46.786	45.216	45.932	1892988	0.000	0.0
6870	1244572200000000000	NDTV	New Delhi Television Limited	167.400	177.400	161.000	163.600	548096	0.000	0.0
6871	1244572200000000000	AMBUJACEM	Ambuja Cements Limited	75.208	78.968	75.208	77.991	4410280	0.000	0.0
6872	1244572200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.591	129.568	120.952	126.693	4020065	0.000	0.0
6873	1244572200000000000	ACC	ACC Limited	655.814	692.282	655.814	688.950	941408	0.000	0.0
6874	1244658600000000000	AMBUJACEM	Ambuja Cements Limited	77.464	78.968	73.516	74.569	3146833	0.000	0.0
6875	1244658600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.693	127.117	120.722	124.371	1425295	0.000	0.0
6876	1244658600000000000	ACC	ACC Limited	689.524	691.669	657.308	661.177	461009	0.000	0.0
6877	1244658600000000000	ADANIENT	Adani Enterprises Limited	46.466	46.472	44.010	44.958	2676156	0.000	0.0
6878	1244658600000000000	NDTV	New Delhi Television Limited	164.100	170.500	158.500	160.950	353437	0.000	0.0
6879	1244745000000000000	AMBUJACEM	Ambuja Cements Limited	75.960	75.960	72.952	73.215	1284202	0.000	0.0
6880	1244745000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.592	129.937	120.740	122.675	2582600	0.000	0.0
6881	1244745000000000000	ADANIENT	Adani Enterprises Limited	45.216	46.283	44.023	45.536	2070865	0.000	0.0
6882	1244745000000000000	ACC	ACC Limited	664.701	672.669	644.054	648.038	376920	0.000	0.0
6883	1244745000000000000	NDTV	New Delhi Television Limited	164.950	166.500	152.600	154.050	246686	0.000	0.0
6884	1245004200000000000	ADANIENT	Adani Enterprises Limited	44.525	46.246	44.421	45.329	601532	0.000	0.0
6885	1245004200000000000	AMBUJACEM	Ambuja Cements Limited	72.952	75.058	71.448	74.418	1493140	0.000	0.0
6886	1245004200000000000	NDTV	New Delhi Television Limited	153.000	157.000	146.100	147.300	231486	0.000	0.0
6887	1245004200000000000	ACC	ACC Limited	651.217	668.839	645.854	654.895	464216	0.000	0.0
6888	1245004200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.288	123.302	115.561	116.169	2170780	0.000	0.0
6889	1245090600000000000	NDTV	New Delhi Television Limited	145.000	151.900	143.000	149.650	341356	0.000	0.0
6890	1245090600000000000	ADANIENT	Adani Enterprises Limited	44.337	47.414	44.337	47.100	1859402	0.000	0.0
6891	1245090600000000000	ACC	ACC Limited	651.217	658.879	633.596	654.665	373310	0.000	0.0
6892	1245090600000000000	AMBUJACEM	Ambuja Cements Limited	74.418	75.208	71.636	74.644	1483210	0.000	0.0
6893	1245090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.534	118.878	113.165	116.768	1652170	0.000	0.0
6894	1245177000000000000	NDTV	New Delhi Television Limited	149.650	160.000	140.050	145.100	753317	0.000	0.0
6895	1245177000000000000	ADANIENT	Adani Enterprises Limited	47.502	48.356	44.745	45.005	2074049	0.000	0.0
6896	1245177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.247	121.643	112.428	113.119	2675530	0.000	0.0
6897	1245177000000000000	ACC	ACC Limited	650.145	650.145	631.298	635.167	320412	0.000	0.0
6898	1245177000000000000	AMBUJACEM	Ambuja Cements Limited	75.133	75.208	72.425	72.876	1774255	0.000	0.0
6899	1245263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.271	117.035	111.875	113.847	2868540	0.000	0.0
6900	1245263400000000000	AMBUJACEM	Ambuja Cements Limited	71.824	73.629	65.845	67.198	4029212	0.000	0.0
6901	1245263400000000000	ADANIENT	Adani Enterprises Limited	45.027	46.472	43.401	44.914	2438531	0.000	0.0
6902	1245263400000000000	ACC	ACC Limited	635.128	635.128	573.148	579.468	1181724	0.000	0.0
6903	1245263400000000000	NDTV	New Delhi Television Limited	146.900	146.900	135.300	137.450	306789	0.000	0.0
6904	1245349800000000000	AMBUJACEM	Ambuja Cements Limited	67.687	69.116	64.416	68.063	3062599	0.000	0.0
6905	1245349800000000000	ACC	ACC Limited	589.926	596.821	559.319	573.914	671206	0.000	0.0
6906	1245349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.999	117.008	112.630	114.123	2975485	0.000	0.0
6907	1245349800000000000	NDTV	New Delhi Television Limited	138.500	142.400	135.000	139.850	205912	0.000	0.0
6908	1245349800000000000	ADANIENT	Adani Enterprises Limited	45.216	46.152	42.955	44.051	1133204	0.000	0.0
6909	1245609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.174	115.174	112.437	113.874	2288380	0.000	0.0
6910	1245609000000000000	AMBUJACEM	Ambuja Cements Limited	68.063	69.191	64.378	65.092	1895255	0.000	0.0
6911	1245609000000000000	ACC	ACC Limited	574.603	592.225	561.005	567.670	424913	0.000	0.0
6912	1245609000000000000	NDTV	New Delhi Television Limited	142.000	142.000	132.250	134.550	223256	0.000	0.0
6913	1245609000000000000	ADANIENT	Adani Enterprises Limited	45.467	45.467	42.223	43.313	1295083	0.000	0.0
6914	1245695400000000000	ADANIENT	Adani Enterprises Limited	42.641	43.332	41.322	42.845	1771534	0.000	0.0
6915	1245695400000000000	NDTV	New Delhi Television Limited	131.600	139.550	129.000	138.800	308633	0.000	0.0
6916	1245695400000000000	AMBUJACEM	Ambuja Cements Limited	64.378	65.393	62.047	64.980	2293707	0.000	0.0
6917	1245695400000000000	ACC	ACC Limited	559.281	574.603	542.426	571.347	632768	0.000	0.0
6918	1245695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.008	112.990	105.157	110.741	1648215	0.000	0.0
6919	1245781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.506	114.824	110.972	112.898	902905	0.000	0.0
6920	1245781800000000000	ADANIENT	Adani Enterprises Limited	43.332	44.990	43.332	44.990	663839	0.000	0.0
6921	1245781800000000000	NDTV	New Delhi Television Limited	139.000	144.000	137.000	140.500	317068	0.000	0.0
6922	1245781800000000000	ACC	ACC Limited	571.577	591.459	570.007	588.700	477488	0.000	0.0
6923	1245781800000000000	AMBUJACEM	Ambuja Cements Limited	65.431	68.364	65.431	67.687	2762091	0.000	0.0
6924	1245868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.252	116.482	112.059	112.686	993425	0.000	0.0
6925	1245868200000000000	ADANIENT	Adani Enterprises Limited	47.241	47.241	46.660	47.241	759627	0.000	0.0
6926	1245868200000000000	NDTV	New Delhi Television Limited	143.000	144.200	130.100	131.500	594578	0.000	0.0
6927	1245868200000000000	AMBUJACEM	Ambuja Cements Limited	68.439	69.191	65.092	65.657	4100001	0.000	0.0
6928	1245868200000000000	ACC	ACC Limited	582.686	609.080	582.686	600.039	975542	0.000	0.0
6929	1245954600000000000	NDTV	New Delhi Television Limited	135.950	139.000	131.800	137.600	333853	0.000	0.0
6930	1245954600000000000	AMBUJACEM	Ambuja Cements Limited	65.431	69.492	65.431	69.003	2874095	0.000	0.0
6931	1245954600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.534	115.837	113.128	113.340	941885	0.000	0.0
6932	1245954600000000000	ACC	ACC Limited	593.757	615.209	591.880	612.221	443413	0.000	0.0
6933	1245954600000000000	ADANIENT	Adani Enterprises Limited	49.606	49.606	46.798	49.606	6572824	0.000	0.0
6934	1246213800000000000	ADANIENT	Adani Enterprises Limited	50.535	52.086	50.535	52.042	14813486	0.000	0.0
6935	1246213800000000000	NDTV	New Delhi Television Limited	138.000	143.950	136.200	141.050	397688	0.000	0.0
6936	1246213800000000000	AMBUJACEM	Ambuja Cements Limited	69.191	69.755	67.010	68.289	2597603	0.000	0.0
6937	1246213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.630	119.597	114.271	116.998	1683825	0.000	0.0
6938	1246213800000000000	ACC	ACC Limited	616.741	622.027	599.120	607.471	415842	0.000	0.0
6939	1246300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.929	118.768	110.151	111.340	1212140	0.000	0.0
6940	1246300200000000000	ADANIENT	Adani Enterprises Limited	52.438	54.570	50.560	51.515	3929863	0.000	0.0
6941	1246300200000000000	NDTV	New Delhi Television Limited	142.100	144.200	135.100	136.250	207941	0.000	0.0
6942	1246300200000000000	AMBUJACEM	Ambuja Cements Limited	67.687	69.455	65.168	65.807	3081360	0.000	0.0
6943	1246300200000000000	ACC	ACC Limited	614.443	619.806	582.265	586.670	378991	0.000	0.0
6944	1246386600000000000	NDTV	New Delhi Television Limited	137.550	140.000	132.400	136.400	192644	0.000	0.0
6945	1246386600000000000	ACC	ACC Limited	586.095	590.462	569.240	584.678	581963	0.000	0.0
6946	1246386600000000000	ADANIENT	Adani Enterprises Limited	51.621	51.747	48.984	50.378	1061594	0.000	0.0
6947	1246386600000000000	AMBUJACEM	Ambuja Cements Limited	66.183	68.402	65.055	67.650	2264967	0.000	0.0
6948	1246386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.428	114.271	108.742	112.022	1550140	0.000	0.0
6949	1246473000000000000	ADANIENT	Adani Enterprises Limited	51.477	51.477	48.237	49.028	3007808	0.000	0.0
6950	1246473000000000000	ACC	ACC Limited	596.553	596.553	575.446	584.219	287866	0.000	0.0
6951	1246473000000000000	AMBUJACEM	Ambuja Cements Limited	68.063	68.251	66.258	67.273	1089226	0.000	0.0
6952	1246473000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.137	113.257	107.829	108.603	1166940	0.000	0.0
6953	1246473000000000000	NDTV	New Delhi Television Limited	138.400	138.400	133.500	135.350	146429	0.000	0.0
6954	1246559400000000000	NDTV	New Delhi Television Limited	132.600	137.000	132.600	135.100	108356	0.000	0.0
6955	1246559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.557	109.589	106.226	107.977	2108950	0.000	0.0
6956	1246559400000000000	ADANIENT	Adani Enterprises Limited	48.984	51.480	48.670	51.480	1080684	0.000	0.0
6957	1246559400000000000	AMBUJACEM	Ambuja Cements Limited	66.371	69.191	65.957	68.552	1669118	0.000	0.0
6958	1246559400000000000	ACC	ACC Limited	578.434	592.225	574.604	588.930	334702	0.000	0.0
6959	1246818600000000000	AMBUJACEM	Ambuja Cements Limited	69.191	69.868	63.964	65.506	3199755	0.000	0.0
6960	1246818600000000000	ACC	ACC Limited	589.926	593.527	547.865	554.569	619891	0.000	0.0
6961	1246818600000000000	NDTV	New Delhi Television Limited	136.600	137.750	123.100	125.650	152644	0.000	0.0
6962	1246818600000000000	ADANIENT	Adani Enterprises Limited	51.810	53.998	49.926	50.441	5012909	0.000	0.0
6963	1246818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.847	110.529	98.245	99.498	1783135	0.000	0.0
6964	1246905000000000000	ADANIENT	Adani Enterprises Limited	50.993	52.124	48.981	49.885	4079620	0.000	0.0
6965	1246905000000000000	NDTV	New Delhi Television Limited	126.500	128.000	122.500	124.700	96307	0.000	0.0
6966	1246905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.816	102.245	95.840	96.034	1602385	0.000	0.0
6967	1246905000000000000	ACC	ACC Limited	555.833	592.569	555.526	586.095	967509	0.000	0.0
6968	1246905000000000000	AMBUJACEM	Ambuja Cements Limited	65.506	70.094	64.829	68.853	4796447	0.000	0.0
6969	1246991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	95.379	95.379	90.504	93.214	1653535	0.000	0.0
6970	1246991400000000000	ACC	ACC Limited	578.434	620.418	565.410	603.410	1113731	0.000	0.0
6971	1246991400000000000	AMBUJACEM	Ambuja Cements Limited	68.101	71.673	65.995	70.507	4743634	0.000	0.0
6972	1246991400000000000	ADANIENT	Adani Enterprises Limited	48.984	48.984	44.899	46.032	4289778	0.000	0.0
6973	1246991400000000000	NDTV	New Delhi Television Limited	123.950	124.700	115.100	115.900	131079	0.000	0.0
6974	1247077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	94.430	94.900	90.541	91.195	905865	0.000	0.0
6975	1247077800000000000	ADANIENT	Adani Enterprises Limited	46.974	46.974	44.274	45.053	1137862	0.000	0.0
6976	1247077800000000000	ACC	ACC Limited	609.080	611.493	593.757	599.656	455715	0.000	0.0
6977	1247077800000000000	NDTV	New Delhi Television Limited	115.200	119.400	113.350	114.950	101270	0.000	0.0
6978	1247077800000000000	AMBUJACEM	Ambuja Cements Limited	70.507	74.343	70.131	73.064	3228444	0.000	0.0
6979	1247164200000000000	ADANIENT	Adani Enterprises Limited	45.718	46.095	44.462	44.801	707486	0.000	0.0
6980	1247164200000000000	ACC	ACC Limited	599.197	610.344	576.672	584.602	483763	0.000	0.0
6981	1247164200000000000	AMBUJACEM	Ambuja Cements Limited	73.328	74.757	71.184	72.012	3309499	0.000	0.0
6982	1247164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.877	97.093	91.684	95.121	5260355	0.000	0.0
6983	1247164200000000000	NDTV	New Delhi Television Limited	116.250	118.000	107.500	110.950	83777	0.000	0.0
6984	1247423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	93.997	94.918	92.099	93.260	949800	0.000	0.0
6985	1247423400000000000	ADANIENT	Adani Enterprises Limited	45.216	45.533	41.536	42.377	2906004	0.000	0.0
6986	1247423400000000000	ACC	ACC Limited	574.603	585.329	555.718	580.847	356085	0.000	0.0
6987	1247423400000000000	AMBUJACEM	Ambuja Cements Limited	71.448	71.824	69.379	70.808	3076736	0.000	0.0
6988	1247423400000000000	NDTV	New Delhi Television Limited	110.100	110.100	104.200	105.700	105986	0.000	0.0
6989	1247509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	94.918	99.471	93.997	96.780	4399615	0.000	0.0
6990	1247509800000000000	ADANIENT	Adani Enterprises Limited	43.068	46.616	43.068	46.616	2246771	0.000	0.0
6991	1247509800000000000	AMBUJACEM	Ambuja Cements Limited	70.695	76.486	70.695	75.095	2714472	0.000	0.0
6992	1247509800000000000	NDTV	New Delhi Television Limited	107.000	115.000	107.000	113.950	123740	0.000	0.0
6993	1247509800000000000	ACC	ACC Limited	582.648	614.443	582.648	605.402	422666	0.000	0.0
6994	1247596200000000000	ADANIENT	Adani Enterprises Limited	48.563	51.279	47.932	50.174	7468416	0.000	0.0
6995	1247596200000000000	NDTV	New Delhi Television Limited	115.600	122.400	115.000	119.250	234583	0.000	0.0
6996	1247596200000000000	ACC	ACC Limited	607.662	621.606	607.164	618.120	419833	0.000	0.0
6997	1247596200000000000	AMBUJACEM	Ambuja Cements Limited	75.659	76.975	72.538	74.456	3243982	0.000	0.0
6998	1247596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.867	100.964	97.517	99.554	2720310	0.000	0.0
6999	1247682600000000000	NDTV	New Delhi Television Limited	122.000	125.100	118.500	120.150	213215	0.000	0.0
7000	1247682600000000000	ACC	ACC Limited	620.572	637.120	602.223	608.812	738917	0.000	0.0
7001	1247682600000000000	AMBUJACEM	Ambuja Cements Limited	74.456	76.712	73.328	73.553	3103962	0.000	0.0
7002	1247682600000000000	ADANIENT	Adani Enterprises Limited	50.303	52.026	49.750	50.447	4403938	0.000	0.0
7003	1247682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.369	101.553	96.762	97.480	1104350	0.000	0.0
7004	1247769000000000000	NDTV	New Delhi Television Limited	122.900	126.750	120.600	124.450	287365	0.000	0.0
7005	1247769000000000000	ACC	ACC Limited	608.199	628.999	605.249	621.146	660577	0.000	0.0
7006	1247769000000000000	ADANIENT	Adani Enterprises Limited	50.993	51.772	50.306	50.623	1676280	0.000	0.0
7007	1247769000000000000	AMBUJACEM	Ambuja Cements Limited	72.952	74.757	72.801	73.779	3618144	0.000	0.0
7008	1247769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.605	101.185	98.439	100.180	1478485	0.000	0.0
7009	1248028200000000000	ADANIENT	Adani Enterprises Limited	51.119	53.493	50.884	52.833	3669768	0.000	0.0
7010	1248028200000000000	NDTV	New Delhi Television Limited	127.000	131.000	124.600	127.500	204078	0.000	0.0
7011	1248028200000000000	ACC	ACC Limited	627.007	658.879	622.411	647.272	744795	0.000	0.0
7012	1248028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.816	103.194	100.632	101.692	1532335	0.000	0.0
7013	1248028200000000000	AMBUJACEM	Ambuja Cements Limited	73.629	75.208	71.974	72.952	4376254	0.000	0.0
7014	1248114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.369	102.742	99.904	101.977	1452735	0.000	0.0
7015	1248114600000000000	AMBUJACEM	Ambuja Cements Limited	72.275	73.704	70.771	72.237	4360498	0.000	0.0
7016	1248114600000000000	ACC	ACC Limited	650.451	651.217	626.088	632.447	444360	0.000	0.0
7017	1248114600000000000	NDTV	New Delhi Television Limited	129.900	129.900	125.000	127.150	165838	0.000	0.0
7018	1248114600000000000	ADANIENT	Adani Enterprises Limited	53.361	53.361	51.496	52.705	1687684	0.000	0.0
7019	1248201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.567	105.221	101.378	102.466	1560975	0.000	0.0
7020	1248201000000000000	ADANIENT	Adani Enterprises Limited	53.129	53.672	52.124	52.727	1898886	0.000	0.0
7021	1248201000000000000	ACC	ACC Limited	635.895	645.012	616.741	619.461	407385	0.000	0.0
7022	1248201000000000000	NDTV	New Delhi Television Limited	128.900	135.600	128.000	130.850	361123	0.000	0.0
7023	1248201000000000000	AMBUJACEM	Ambuja Cements Limited	72.312	73.666	70.883	72.388	2017993	0.000	0.0
7024	1248287400000000000	ACC	ACC Limited	631.834	671.137	620.993	654.244	1361882	0.000	0.0
7025	1248287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.134	104.668	102.143	102.705	916475	0.000	0.0
7026	1248287400000000000	AMBUJACEM	Ambuja Cements Limited	71.636	73.553	70.921	72.952	4547094	0.000	0.0
7027	1248287400000000000	ADANIENT	Adani Enterprises Limited	53.380	53.556	52.501	53.311	2057477	0.000	0.0
7028	1248287400000000000	NDTV	New Delhi Television Limited	133.850	136.800	132.100	133.250	106713	0.000	0.0
7029	1248373800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.134	104.318	102.392	102.927	817880	0.000	0.0
7030	1248373800000000000	ACC	ACC Limited	658.879	670.141	644.399	647.616	808259	0.000	0.0
7031	1248373800000000000	ADANIENT	Adani Enterprises Limited	53.505	53.505	52.322	53.009	1543891	0.000	0.0
7032	1248373800000000000	NDTV	New Delhi Television Limited	134.250	136.800	131.250	134.050	99772	0.000	0.0
7033	1248373800000000000	AMBUJACEM	Ambuja Cements Limited	72.952	74.456	69.605	71.523	5715037	0.000	0.0
7034	1248633000000000000	ACC	ACC Limited	655.814	659.606	639.763	649.991	313704	0.000	0.0
7035	1248633000000000000	ADANIENT	Adani Enterprises Limited	53.355	53.355	51.935	52.529	5106766	0.000	0.0
7036	1248633000000000000	AMBUJACEM	Ambuja Cements Limited	72.425	72.839	71.147	71.636	2282880	0.000	0.0
7037	1248633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.747	103.950	101.001	103.046	799480	0.000	0.0
7038	1248633000000000000	NDTV	New Delhi Television Limited	135.450	138.000	131.100	132.900	109284	0.000	0.0
7039	1248719400000000000	AMBUJACEM	Ambuja Cements Limited	71.824	75.584	71.448	74.794	5124033	0.000	0.0
7040	1248719400000000000	NDTV	New Delhi Television Limited	132.500	135.800	132.500	133.800	85715	0.000	0.0
7041	1248719400000000000	ACC	ACC Limited	652.788	665.008	644.322	663.131	526788	0.000	0.0
7042	1248719400000000000	ADANIENT	Adani Enterprises Limited	52.752	53.380	52.438	53.107	3443613	0.000	0.0
7043	1248719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.212	106.530	102.024	103.406	1024430	0.000	0.0
7044	1248805800000000000	ACC	ACC Limited	665.850	676.500	627.544	658.649	1034607	0.000	0.0
7045	1248805800000000000	NDTV	New Delhi Television Limited	132.000	142.500	132.000	136.600	429457	0.000	0.0
7046	1248805800000000000	AMBUJACEM	Ambuja Cements Limited	75.208	75.772	73.102	74.493	3377549	0.000	0.0
7047	1248805800000000000	ADANIENT	Adani Enterprises Limited	52.438	53.003	51.621	52.366	1274793	0.000	0.0
7048	1248805800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.212	103.415	99.167	100.604	754145	0.000	0.0
7049	1248892200000000000	NDTV	New Delhi Television Limited	137.000	138.800	134.550	135.750	89858	0.000	0.0
7050	1248892200000000000	AMBUJACEM	Ambuja Cements Limited	74.456	78.780	73.892	77.991	6261070	0.000	0.0
7051	1248892200000000000	ADANIENT	Adani Enterprises Limited	52.438	53.066	50.679	51.816	3157382	0.000	0.0
7052	1248892200000000000	ACC	ACC Limited	670.509	683.648	655.122	678.764	792738	10.000	0.0
7053	1248892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.448	105.055	99.913	102.669	1996945	0.000	0.0
7054	1248978600000000000	ADANIENT	Adani Enterprises Limited	52.438	52.702	50.874	52.127	2627394	0.000	0.0
7055	1248978600000000000	ACC	ACC Limited	682.136	688.337	673.454	682.756	631338	0.000	0.0
7056	1248978600000000000	AMBUJACEM	Ambuja Cements Limited	78.592	82.954	77.088	81.601	5401262	0.000	0.0
7057	1248978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.866	113.294	103.461	110.833	8675780	0.000	0.0
7058	1248978600000000000	NDTV	New Delhi Television Limited	137.800	139.900	134.650	135.650	105189	0.000	0.0
7059	1249237800000000000	ADANIENT	Adani Enterprises Limited	52.312	52.890	51.496	52.014	1421927	0.000	0.0
7060	1249237800000000000	ACC	ACC Limited	675.392	696.089	674.501	691.438	353015	0.000	0.0
7061	1249237800000000000	NDTV	New Delhi Television Limited	136.000	139.800	134.050	138.800	112107	0.000	0.0
7062	1249237800000000000	AMBUJACEM	Ambuja Cements Limited	82.353	82.654	79.344	81.901	2013965	0.000	0.0
7063	1249237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.474	115.008	109.110	110.723	4752020	0.000	0.0
7064	1249324200000000000	NDTV	New Delhi Television Limited	139.800	145.800	138.250	142.400	248438	0.000	0.0
7065	1249324200000000000	AMBUJACEM	Ambuja Cements Limited	82.510	84.259	79.848	83.004	4517766	1.200	0.0
7066	1249324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.322	113.902	109.718	110.658	2937470	0.000	0.0
7067	1249324200000000000	ADANIENT	Adani Enterprises Limited	51.697	51.810	48.795	49.172	2181059	0.000	0.0
7068	1249324200000000000	ACC	ACC Limited	697.639	704.577	678.260	697.600	588848	0.000	0.0
7069	1249410600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.769	112.004	109.331	110.078	1700760	0.000	0.0
7070	1249410600000000000	ADANIENT	Adani Enterprises Limited	49.109	49.599	47.357	47.825	1867140	0.000	0.0
7071	1249410600000000000	AMBUJACEM	Ambuja Cements Limited	83.650	85.019	80.761	83.841	2457759	0.000	0.0
7072	1249410600000000000	ACC	ACC Limited	697.639	719.963	695.430	716.979	947850	0.000	0.0
7073	1249410600000000000	NDTV	New Delhi Television Limited	143.850	166.000	140.700	158.400	1344701	0.000	0.0
7074	1249497000000000000	ADANIENT	Adani Enterprises Limited	47.414	47.414	46.472	46.613	1822410	0.000	0.0
7075	1249497000000000000	AMBUJACEM	Ambuja Cements Limited	84.335	84.411	80.837	81.255	1935023	0.000	0.0
7076	1249497000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.566	110.566	104.687	105.295	1059220	0.000	0.0
7077	1249497000000000000	NDTV	New Delhi Television Limited	158.000	163.000	145.000	148.350	985401	0.000	0.0
7078	1249497000000000000	ACC	ACC Limited	717.018	719.886	667.796	685.159	980522	0.000	0.0
7079	1249583400000000000	AMBUJACEM	Ambuja Cements Limited	80.913	81.977	78.327	80.114	1747978	0.000	0.0
7080	1249583400000000000	ADANIENT	Adani Enterprises Limited	45.844	46.095	42.710	45.740	1166021	0.000	0.0
7081	1249583400000000000	ACC	ACC Limited	682.136	686.012	663.920	674.036	646893	0.000	0.0
7082	1249583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.687	105.977	98.697	99.591	2246430	0.000	0.0
7083	1249583400000000000	NDTV	New Delhi Television Limited	148.000	157.350	147.000	151.650	546611	0.000	0.0
7084	1249842600000000000	NDTV	New Delhi Television Limited	153.000	159.800	147.000	155.550	723652	0.000	0.0
7085	1249842600000000000	AMBUJACEM	Ambuja Cements Limited	80.609	81.141	73.993	76.084	3539674	0.000	0.0
7086	1249842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.738	104.687	99.738	103.480	2032535	0.000	0.0
7087	1249842600000000000	ACC	ACC Limited	678.260	695.856	617.100	627.798	542149	0.000	0.0
7088	1249842600000000000	ADANIENT	Adani Enterprises Limited	46.472	47.602	44.902	45.232	890608	0.000	0.0
7089	1249929000000000000	ACC	ACC Limited	623.922	641.673	604.621	635.123	1074254	0.000	0.0
7090	1249929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.581	104.871	100.263	100.918	1090665	0.000	0.0
7091	1249929000000000000	NDTV	New Delhi Television Limited	156.000	181.000	156.000	178.000	5486561	0.000	0.0
7092	1249929000000000000	ADANIENT	Adani Enterprises Limited	44.274	45.969	42.076	45.756	917827	0.000	0.0
7093	1249929000000000000	AMBUJACEM	Ambuja Cements Limited	76.426	77.187	73.574	76.046	3923214	0.000	0.0
7094	1250015400000000000	AMBUJACEM	Ambuja Cements Limited	75.818	78.555	72.320	76.692	9631929	0.000	0.0
7095	1250015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.351	101.738	99.250	100.365	876500	0.000	0.0
7096	1250015400000000000	ACC	ACC Limited	626.325	645.084	616.248	642.216	862624	0.000	0.0
7097	1250015400000000000	ADANIENT	Adani Enterprises Limited	45.216	45.781	44.968	45.213	782345	0.000	0.0
7098	1250015400000000000	NDTV	New Delhi Television Limited	170.150	179.750	169.050	171.700	2003211	0.000	0.0
7099	1250101800000000000	AMBUJACEM	Ambuja Cements Limited	77.567	80.038	77.567	78.974	3200760	0.000	0.0
7100	1250101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.369	103.581	100.816	102.042	1332100	0.000	0.0
7101	1250101800000000000	ADANIENT	Adani Enterprises Limited	45.844	46.472	45.235	45.985	979650	0.000	0.0
7102	1250101800000000000	ACC	ACC Limited	648.029	662.757	645.316	657.874	686781	0.000	0.0
7103	1250101800000000000	NDTV	New Delhi Television Limited	176.250	182.950	172.550	177.350	2332894	0.000	0.0
7104	1250188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.844	104.502	100.798	101.812	1506010	0.000	0.0
7105	1250188200000000000	NDTV	New Delhi Television Limited	178.850	183.400	169.100	181.600	2586106	0.000	0.0
7106	1250188200000000000	ADANIENT	Adani Enterprises Limited	46.403	48.230	45.668	47.012	723183	0.000	0.0
7107	1250188200000000000	ACC	ACC Limited	657.331	670.354	639.774	643.766	624642	0.000	0.0
7108	1250188200000000000	AMBUJACEM	Ambuja Cements Limited	79.468	80.533	76.084	76.730	4170662	0.000	0.0
7109	1250447400000000000	NDTV	New Delhi Television Limited	178.900	186.000	172.500	174.500	2504110	0.000	0.0
7110	1250447400000000000	ACC	ACC Limited	641.053	641.053	599.194	614.465	1116647	0.000	0.0
7111	1250447400000000000	ADANIENT	Adani Enterprises Limited	46.346	46.911	45.285	45.872	1387166	0.000	0.0
7112	1250447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.011	101.184	99.707	100.067	1294815	0.200	0.0
7113	1250447400000000000	AMBUJACEM	Ambuja Cements Limited	74.715	77.453	74.145	75.780	8548565	0.000	0.0
7114	1250533800000000000	NDTV	New Delhi Television Limited	175.300	180.250	171.150	172.750	1671427	0.000	0.0
7115	1250533800000000000	ACC	ACC Limited	617.488	627.798	605.589	618.418	613158	0.000	0.0
7116	1250533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.707	100.445	97.306	98.839	1085890	0.000	0.0
7117	1250533800000000000	ADANIENT	Adani Enterprises Limited	46.167	46.974	45.844	46.384	1756815	0.000	0.0
7118	1250533800000000000	AMBUJACEM	Ambuja Cements Limited	75.666	77.111	74.981	75.970	1612851	0.000	0.0
7119	1250620200000000000	NDTV	New Delhi Television Limited	174.800	176.900	160.300	162.450	1183905	0.000	0.0
7120	1250620200000000000	ADANIENT	Adani Enterprises Limited	46.472	46.761	44.779	45.260	746305	0.000	0.0
7121	1250620200000000000	AMBUJACEM	Ambuja Cements Limited	76.046	76.578	72.434	73.574	3626122	0.000	0.0
7122	1250620200000000000	ACC	ACC Limited	620.124	626.170	582.916	586.249	905405	0.000	0.0
7123	1250620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.430	102.809	97.491	97.888	2193810	0.000	0.0
7124	1250706600000000000	ADANIENT	Adani Enterprises Limited	46.580	46.580	42.780	44.330	2903616	0.500	0.0
7125	1250706600000000000	NDTV	New Delhi Television Limited	164.100	166.500	154.100	157.800	846077	0.000	0.0
7126	1250706600000000000	AMBUJACEM	Ambuja Cements Limited	73.004	76.008	73.004	75.628	6721671	0.000	0.0
7127	1250706600000000000	ADANIPOWER	Adani Power Limited	108.000	110.000	98.300	100.100	164328256	0.000	0.0
7128	1250706600000000000	ACC	ACC Limited	596.869	604.582	585.358	588.110	756383	0.000	0.0
7129	1250706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.968	100.261	97.860	97.906	744805	0.000	0.0
7130	1250793000000000000	ADANIPOWER	Adani Power Limited	99.900	103.900	98.000	103.150	33717840	0.000	0.0
7131	1250793000000000000	ADANIENT	Adani Enterprises Limited	43.728	45.312	43.294	44.599	1574189	0.000	0.0
7132	1250793000000000000	NDTV	New Delhi Television Limited	155.950	161.650	152.000	158.650	1427302	0.000	0.0
7133	1250793000000000000	ACC	ACC Limited	589.117	604.621	583.691	602.062	613739	0.000	0.0
7134	1250793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.860	98.451	96.383	97.639	1390230	0.000	0.0
7135	1250793000000000000	AMBUJACEM	Ambuja Cements Limited	75.970	75.970	73.536	74.867	3243134	0.000	0.0
7136	1251052200000000000	ACC	ACC Limited	608.496	623.147	604.621	615.356	521671	0.000	0.0
7137	1251052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.386	100.630	97.953	99.291	1207660	0.000	0.0
7138	1251052200000000000	ADANIPOWER	Adani Power Limited	103.900	104.400	101.550	103.100	13665282	0.000	0.0
7139	1251052200000000000	AMBUJACEM	Ambuja Cements Limited	75.818	76.654	74.753	75.171	2122414	0.000	0.0
7140	1251052200000000000	ADANIENT	Adani Enterprises Limited	45.122	45.553	43.094	44.875	486458	0.000	0.0
7141	1251052200000000000	NDTV	New Delhi Television Limited	160.000	163.700	159.950	160.500	439680	0.000	0.0
7142	1251138600000000000	NDTV	New Delhi Television Limited	160.000	165.850	158.200	159.850	589443	0.000	0.0
7143	1251138600000000000	AMBUJACEM	Ambuja Cements Limited	75.818	75.818	73.765	74.411	2628134	0.000	0.0
7144	1251138600000000000	ADANIENT	Adani Enterprises Limited	44.868	45.119	43.601	43.797	1276959	0.000	0.0
7145	1251138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.162	102.052	98.811	100.159	1200325	0.000	0.0
7146	1251138600000000000	ADANIPOWER	Adani Power Limited	102.500	103.150	101.000	102.750	11720267	0.000	0.0
7147	1251138600000000000	ACC	ACC Limited	613.147	616.015	597.838	611.636	329066	0.000	0.0
7148	1251225000000000000	NDTV	New Delhi Television Limited	161.000	165.450	158.100	161.850	745860	0.000	0.0
7149	1251225000000000000	ADANIPOWER	Adani Power Limited	103.000	107.500	102.850	105.100	17158838	0.000	0.0
7150	1251225000000000000	AMBUJACEM	Ambuja Cements Limited	74.601	76.046	74.145	74.943	7282998	0.000	0.0
7151	1251225000000000000	ACC	ACC Limited	613.147	630.898	610.279	620.007	768119	0.000	0.0
7152	1251225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.408	104.138	100.408	102.098	1449910	0.000	0.0
7153	1251225000000000000	ADANIENT	Adani Enterprises Limited	43.905	44.792	43.664	43.896	433573	0.000	0.0
7154	1251311400000000000	ACC	ACC Limited	620.007	627.875	612.760	617.876	464606	0.000	0.0
7155	1251311400000000000	AMBUJACEM	Ambuja Cements Limited	72.282	76.350	72.282	75.171	1822444	0.000	0.0
7156	1251311400000000000	NDTV	New Delhi Television Limited	162.000	169.750	161.350	162.650	955041	0.000	0.0
7157	1251311400000000000	ADANIPOWER	Adani Power Limited	104.950	106.800	103.750	104.750	7522959	0.000	0.0
7158	1251311400000000000	ADANIENT	Adani Enterprises Limited	43.797	46.389	42.587	45.420	1642184	0.000	0.0
7159	1251311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.458	110.591	102.098	107.960	6384055	0.000	0.0
7160	1251397800000000000	ADANIPOWER	Adani Power Limited	104.900	105.700	103.800	104.650	4566182	0.000	0.0
7161	1251397800000000000	AMBUJACEM	Ambuja Cements Limited	74.905	75.590	73.955	75.019	3313235	0.000	0.0
7162	1251397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.643	108.754	103.953	105.098	2652605	0.000	0.0
7163	1251397800000000000	ACC	ACC Limited	617.798	633.146	614.698	627.333	870200	0.000	0.0
7164	1251397800000000000	ADANIENT	Adani Enterprises Limited	45.946	45.946	44.368	44.799	1038003	0.000	0.0
7165	1251397800000000000	NDTV	New Delhi Television Limited	164.700	165.700	159.400	160.200	666154	0.000	0.0
7166	1251657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.415	108.237	102.495	102.938	2341605	0.000	0.0
7167	1251657000000000000	ACC	ACC Limited	620.124	632.914	616.248	625.550	409500	0.000	0.0
7168	1251657000000000000	ADANIPOWER	Adani Power Limited	102.750	104.700	102.550	103.200	5318852	0.000	0.0
7169	1251657000000000000	NDTV	New Delhi Television Limited	158.250	161.950	155.400	157.650	323134	0.000	0.0
7170	1251657000000000000	ADANIENT	Adani Enterprises Limited	44.488	45.629	44.425	45.290	888520	0.000	0.0
7171	1251657000000000000	AMBUJACEM	Ambuja Cements Limited	73.993	76.540	73.993	75.400	2425221	0.000	0.0
7172	1251743400000000000	ADANIPOWER	Adani Power Limited	103.250	104.300	100.400	101.000	4343009	0.000	0.0
7173	1251743400000000000	AMBUJACEM	Ambuja Cements Limited	76.008	76.388	74.677	75.057	3005872	0.000	0.0
7174	1251743400000000000	ADANIENT	Adani Enterprises Limited	45.122	45.946	44.045	44.368	598740	0.000	0.0
7175	1251743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.110	105.006	98.248	98.885	2167715	0.000	0.0
7176	1251743400000000000	NDTV	New Delhi Television Limited	158.500	161.750	150.400	151.450	469739	0.000	0.0
7177	1251743400000000000	ACC	ACC Limited	627.488	636.944	600.861	604.814	642926	0.000	0.0
7178	1251829800000000000	AMBUJACEM	Ambuja Cements Limited	74.753	75.323	74.525	74.981	2077032	0.000	0.0
7179	1251829800000000000	NDTV	New Delhi Television Limited	150.100	154.700	150.000	151.950	256145	0.000	0.0
7180	1251829800000000000	ADANIENT	Adani Enterprises Limited	44.361	44.786	42.780	43.370	618704	0.000	0.0
7181	1251829800000000000	ACC	ACC Limited	603.070	610.744	597.683	603.341	800547	0.000	0.0
7182	1251829800000000000	ADANIPOWER	Adani Power Limited	100.300	102.650	100.100	101.450	6285933	0.000	0.0
7183	1251829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.885	100.261	96.614	97.131	1714700	0.000	0.0
7184	1251916200000000000	ACC	ACC Limited	608.496	611.597	593.032	596.094	375176	0.000	0.0
7185	1251916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.673	101.904	98.433	100.842	1695685	0.000	0.0
7186	1251916200000000000	ADANIPOWER	Adani Power Limited	102.000	102.300	99.750	100.100	1678138	0.000	0.0
7187	1251916200000000000	NDTV	New Delhi Television Limited	152.100	154.500	148.150	149.450	299449	0.000	0.0
7188	1251916200000000000	AMBUJACEM	Ambuja Cements Limited	75.590	76.350	74.905	75.932	1742082	0.000	0.0
7189	1251916200000000000	ADANIENT	Adani Enterprises Limited	44.045	44.045	42.650	42.926	542814	0.000	0.0
7190	1252002600000000000	AMBUJACEM	Ambuja Cements Limited	76.730	76.730	75.476	76.046	1778787	0.000	0.0
7191	1252002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.331	102.292	99.263	101.590	907015	0.000	0.0
7192	1252002600000000000	ACC	ACC Limited	600.745	617.798	595.319	614.504	410359	0.000	0.0
7193	1252002600000000000	NDTV	New Delhi Television Limited	150.500	153.700	150.050	152.150	276341	0.000	0.0
7194	1252002600000000000	ADANIPOWER	Adani Power Limited	100.250	100.750	97.300	98.650	3362784	0.000	0.0
7195	1252002600000000000	ADANIENT	Adani Enterprises Limited	43.094	43.474	41.332	42.257	1596137	0.000	0.0
7196	1252261800000000000	NDTV	New Delhi Television Limited	153.500	158.900	153.000	156.750	548813	0.000	0.0
7197	1252261800000000000	AMBUJACEM	Ambuja Cements Limited	77.567	77.567	76.464	77.035	2607428	0.000	0.0
7198	1252261800000000000	ADANIPOWER	Adani Power Limited	99.800	101.150	99.100	100.900	2844787	0.000	0.0
7199	1252261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.476	105.615	101.738	104.867	1676900	0.000	0.0
7200	1252261800000000000	ACC	ACC Limited	619.348	623.147	614.852	620.124	320977	0.000	0.0
7201	1252261800000000000	ADANIENT	Adani Enterprises Limited	43.208	43.208	41.795	42.321	714467	0.000	0.0
7202	1252348200000000000	ADANIENT	Adani Enterprises Limited	42.745	43.031	42.210	42.638	588928	0.000	0.0
7203	1252348200000000000	ADANIPOWER	Adani Power Limited	101.050	102.600	100.150	101.250	2808708	0.000	0.0
7204	1252348200000000000	AMBUJACEM	Ambuja Cements Limited	77.795	77.909	75.552	76.046	5653246	0.000	0.0
7205	1252348200000000000	ACC	ACC Limited	623.224	633.069	613.922	617.101	586694	0.000	0.0
7206	1252348200000000000	NDTV	New Delhi Television Limited	158.800	159.750	153.050	153.800	338440	0.000	0.0
7207	1252348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.237	105.966	99.910	100.547	2238930	0.000	0.0
7208	1252434600000000000	ADANIPOWER	Adani Power Limited	99.100	104.500	99.100	103.200	6299273	0.000	0.0
7209	1252434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.107	102.273	98.857	99.734	1404150	0.000	0.0
7210	1252434600000000000	AMBUJACEM	Ambuja Cements Limited	76.350	76.578	74.601	75.590	970741	0.000	0.0
7211	1252434600000000000	ADANIENT	Adani Enterprises Limited	41.953	42.840	41.510	41.769	453968	0.000	0.0
7212	1252434600000000000	NDTV	New Delhi Television Limited	153.000	165.400	151.550	163.250	1630982	0.000	0.0
7213	1252434600000000000	ACC	ACC Limited	613.922	624.775	612.372	617.449	383975	0.000	0.0
7214	1252521000000000000	AMBUJACEM	Ambuja Cements Limited	76.426	76.578	74.639	74.981	678113	0.000	0.0
7215	1252521000000000000	ADANIENT	Adani Enterprises Limited	42.707	43.094	39.190	40.480	1080789	0.000	0.0
7216	1252521000000000000	ACC	ACC Limited	626.325	627.681	605.783	612.178	562210	0.000	0.0
7217	1252521000000000000	ADANIPOWER	Adani Power Limited	104.350	104.950	101.900	102.400	5353078	0.000	0.0
7218	1252521000000000000	NDTV	New Delhi Television Limited	166.300	167.000	155.250	156.600	753674	0.000	0.0
7219	1252521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.184	101.922	99.300	99.771	1070170	0.000	0.0
7220	1252607400000000000	NDTV	New Delhi Television Limited	158.900	162.400	153.450	154.150	267260	0.000	0.0
7221	1252607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.076	100.630	98.082	98.599	883540	0.000	0.0
7222	1252607400000000000	ACC	ACC Limited	615.473	620.860	596.869	599.659	670935	0.000	0.0
7223	1252607400000000000	ADANIENT	Adani Enterprises Limited	40.404	40.866	39.421	40.172	2434786	0.000	0.0
7224	1252607400000000000	AMBUJACEM	Ambuja Cements Limited	75.628	77.034	74.145	74.677	2827027	0.000	0.0
7225	1252607400000000000	ADANIPOWER	Adani Power Limited	103.150	103.500	101.800	103.250	2217235	0.000	0.0
7226	1252866600000000000	ADANIENT	Adani Enterprises Limited	40.179	41.193	39.292	39.580	1260505	0.000	0.0
7227	1252866600000000000	NDTV	New Delhi Television Limited	154.800	159.000	151.250	156.150	332006	0.000	0.0
7228	1252866600000000000	ADANIPOWER	Adani Power Limited	102.800	103.100	101.250	101.800	1832718	0.000	0.0
7229	1252866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.337	99.679	96.937	98.820	773120	0.000	0.0
7230	1252866600000000000	AMBUJACEM	Ambuja Cements Limited	73.803	74.525	73.042	73.803	974836	0.000	0.0
7231	1252866600000000000	ACC	ACC Limited	597.644	597.993	586.521	592.141	713676	0.000	0.0
7232	1252953000000000000	ADANIENT	Adani Enterprises Limited	40.052	40.838	39.799	40.404	1834832	0.000	0.0
7233	1252953000000000000	AMBUJACEM	Ambuja Cements Limited	74.221	75.552	73.841	75.209	1052247	0.000	0.0
7234	1252953000000000000	NDTV	New Delhi Television Limited	157.500	170.650	155.600	169.600	1936521	0.000	0.0
7235	1252953000000000000	ADANIPOWER	Adani Power Limited	102.100	102.350	101.300	101.550	1692842	0.000	0.0
7236	1252953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.153	101.516	98.977	101.045	886180	0.000	0.0
7237	1252953000000000000	ACC	ACC Limited	600.745	605.473	594.776	600.163	369881	0.000	0.0
7238	1253039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.599	102.292	98.783	99.697	1741850	0.000	0.0
7239	1253039400000000000	ADANIENT	Adani Enterprises Limited	40.876	42.701	40.721	41.589	1626552	0.000	0.0
7240	1253039400000000000	NDTV	New Delhi Television Limited	171.000	173.200	165.600	166.750	868159	0.000	0.0
7241	1253039400000000000	ACC	ACC Limited	608.496	625.898	603.148	621.015	509999	0.000	0.0
7242	1253039400000000000	AMBUJACEM	Ambuja Cements Limited	75.742	76.464	74.867	76.008	1273614	0.000	0.0
7243	1253039400000000000	ADANIPOWER	Adani Power Limited	101.750	102.600	100.550	100.950	3279956	0.000	0.0
7244	1253125800000000000	AMBUJACEM	Ambuja Cements Limited	76.350	77.643	74.753	75.894	2950432	0.000	0.0
7245	1253125800000000000	ADANIENT	Adani Enterprises Limited	42.017	42.587	41.636	41.852	1297027	0.000	0.0
7246	1253125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.891	101.165	98.229	98.774	966905	0.000	0.0
7247	1253125800000000000	ADANIPOWER	Adani Power Limited	101.600	101.900	100.200	100.900	1577759	0.000	0.0
7248	1253125800000000000	ACC	ACC Limited	627.875	648.029	625.705	642.448	1395769	0.000	0.0
7249	1253125800000000000	NDTV	New Delhi Television Limited	168.000	169.400	162.200	163.650	463535	0.000	0.0
7250	1253212200000000000	ADANIPOWER	Adani Power Limited	101.100	101.450	100.200	100.950	1643947	0.000	0.0
7251	1253212200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.599	100.694	98.442	98.830	1410940	0.000	0.0
7252	1253212200000000000	ADANIENT	Adani Enterprises Limited	42.460	45.147	41.893	43.892	5120820	0.000	0.0
7253	1253212200000000000	ACC	ACC Limited	639.502	661.904	639.502	655.277	935152	0.000	0.0
7254	1253212200000000000	NDTV	New Delhi Television Limited	164.000	171.000	163.050	168.500	627281	0.000	0.0
7255	1253212200000000000	AMBUJACEM	Ambuja Cements Limited	75.285	77.187	75.285	76.046	3568681	0.000	0.0
7256	1253557800000000000	ACC	ACC Limited	644.347	661.594	644.347	656.595	403988	0.000	0.0
7257	1253557800000000000	AMBUJACEM	Ambuja Cements Limited	76.578	76.806	75.133	75.970	2414467	0.000	0.0
7258	1253557800000000000	ADANIENT	Adani Enterprises Limited	43.918	44.615	43.284	43.604	876920	0.000	0.0
7259	1253557800000000000	ADANIPOWER	Adani Power Limited	101.000	101.800	100.000	101.450	1514581	0.000	0.0
7260	1253557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.660	102.855	98.414	100.196	2679710	0.000	0.0
7261	1253557800000000000	NDTV	New Delhi Television Limited	165.200	173.000	165.200	167.500	515655	0.000	0.0
7262	1253644200000000000	NDTV	New Delhi Television Limited	169.850	171.000	160.250	162.050	524873	0.000	0.0
7263	1253644200000000000	ADANIENT	Adani Enterprises Limited	44.032	44.342	42.771	42.907	839301	0.000	0.0
7264	1253644200000000000	ACC	ACC Limited	658.881	662.757	643.494	646.130	310421	0.000	0.0
7265	1253644200000000000	AMBUJACEM	Ambuja Cements Limited	76.122	76.388	74.639	75.247	963039	0.000	0.0
7266	1253644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.540	101.498	98.783	99.245	1156820	0.000	0.0
7267	1253644200000000000	ADANIPOWER	Adani Power Limited	101.500	102.000	100.400	101.350	2864061	0.000	0.0
7268	1253730600000000000	ADANIENT	Adani Enterprises Limited	42.460	43.411	41.750	43.151	614150	0.000	0.0
7269	1253730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.765	99.337	97.472	98.174	1009530	0.000	0.0
7270	1253730600000000000	ACC	ACC Limited	644.929	650.355	631.751	638.068	603093	0.000	0.0
7271	1253730600000000000	AMBUJACEM	Ambuja Cements Limited	75.285	75.894	74.069	74.677	4266419	0.000	0.0
7272	1253730600000000000	ADANIPOWER	Adani Power Limited	98.550	101.500	98.300	100.400	4318328	0.000	0.0
7273	1253730600000000000	NDTV	New Delhi Television Limited	159.000	163.800	158.100	161.350	235271	0.000	0.0
7274	1253817000000000000	ADANIPOWER	Adani Power Limited	100.900	101.000	100.100	100.850	2091454	0.000	0.0
7275	1253817000000000000	ACC	ACC Limited	635.627	641.750	630.201	633.456	336673	0.000	0.0
7276	1253817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.122	100.759	96.937	97.574	1762985	0.000	0.0
7277	1253817000000000000	ADANIENT	Adani Enterprises Limited	42.840	44.026	42.337	42.635	677566	0.000	0.0
7278	1253817000000000000	NDTV	New Delhi Television Limited	161.950	169.200	160.100	166.900	555394	0.000	0.0
7279	1253817000000000000	AMBUJACEM	Ambuja Cements Limited	73.993	75.209	73.803	74.791	1928033	0.000	0.0
7280	1254162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.491	98.746	96.789	97.122	1142385	0.000	0.0
7281	1254162600000000000	ADANIENT	Adani Enterprises Limited	44.171	45.312	42.463	42.628	402479	0.000	0.0
7282	1254162600000000000	ADANIPOWER	Adani Power Limited	100.850	101.950	100.500	101.700	1811552	0.000	0.0
7283	1254162600000000000	ACC	ACC Limited	640.278	641.751	629.115	631.712	244016	0.000	0.0
7284	1254162600000000000	AMBUJACEM	Ambuja Cements Limited	74.905	76.236	74.601	75.438	7300733	0.000	0.0
7285	1254162600000000000	NDTV	New Delhi Television Limited	169.250	175.700	167.000	169.400	1123180	0.000	0.0
7286	1254249000000000000	AMBUJACEM	Ambuja Cements Limited	75.818	77.187	75.285	75.780	4889667	0.000	0.0
7287	1254249000000000000	ADANIENT	Adani Enterprises Limited	42.587	43.249	41.826	42.197	610706	0.000	0.0
7288	1254249000000000000	ACC	ACC Limited	631.712	640.200	630.278	635.820	293573	0.000	0.0
7289	1254249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.122	98.590	95.321	95.986	2715510	0.000	0.0
7290	1254249000000000000	ADANIPOWER	Adani Power Limited	101.700	102.200	101.150	101.900	1468523	0.000	0.0
7291	1254249000000000000	NDTV	New Delhi Television Limited	170.600	174.500	169.000	172.800	538076	0.000	0.0
7292	1254335400000000000	NDTV	New Delhi Television Limited	171.000	173.900	167.400	169.200	393898	0.000	0.0
7293	1254335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.346	98.414	96.235	97.039	1100940	0.000	0.0
7294	1254335400000000000	ACC	ACC Limited	637.565	653.068	636.518	640.859	609128	0.000	0.0
7295	1254335400000000000	ADANIPOWER	Adani Power Limited	102.000	102.700	101.400	102.050	1217318	0.000	0.0
7296	1254335400000000000	ADANIENT	Adani Enterprises Limited	42.460	42.587	41.890	42.010	798786	0.000	0.0
7297	1254335400000000000	AMBUJACEM	Ambuja Cements Limited	76.046	79.848	74.981	77.909	11863148	0.000	0.0
7298	1254681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.288	98.211	94.915	95.054	1643350	0.000	0.0
7299	1254681000000000000	ADANIPOWER	Adani Power Limited	101.000	102.000	100.400	100.800	786188	0.000	0.0
7300	1254681000000000000	AMBUJACEM	Ambuja Cements Limited	78.251	80.076	76.122	76.426	4027717	0.000	0.0
7301	1254681000000000000	NDTV	New Delhi Television Limited	170.500	170.500	162.000	163.400	276317	0.000	0.0
7302	1254681000000000000	ACC	ACC Limited	635.627	635.627	621.674	630.898	510594	0.000	0.0
7303	1254681000000000000	ADANIENT	Adani Enterprises Limited	41.826	42.048	41.262	41.437	330047	0.000	0.0
7304	1254767400000000000	ADANIPOWER	Adani Power Limited	100.500	101.650	100.050	101.000	652793	0.000	0.0
7305	1254767400000000000	AMBUJACEM	Ambuja Cements Limited	77.491	77.491	72.434	74.221	3980335	0.000	0.0
7306	1254767400000000000	NDTV	New Delhi Television Limited	165.800	165.800	156.000	159.100	267391	0.000	0.0
7307	1254767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.937	96.937	92.321	94.343	1663110	0.000	0.0
7308	1254767400000000000	ACC	ACC Limited	634.852	637.022	608.884	615.473	445195	0.000	0.0
7309	1254767400000000000	ADANIENT	Adani Enterprises Limited	41.827	42.460	39.925	41.865	341060	0.000	0.0
7310	1254853800000000000	ADANIENT	Adani Enterprises Limited	42.365	42.587	41.256	41.842	583486	0.000	0.0
7311	1254853800000000000	NDTV	New Delhi Television Limited	159.100	163.000	158.100	159.650	251864	0.000	0.0
7312	1254853800000000000	ACC	ACC Limited	620.124	626.170	609.271	612.798	520468	0.000	0.0
7313	1254853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	95.081	95.829	93.798	94.260	1331755	0.000	0.0
7314	1254853800000000000	AMBUJACEM	Ambuja Cements Limited	74.525	75.285	73.765	74.297	2362093	0.000	0.0
7315	1254853800000000000	ADANIPOWER	Adani Power Limited	100.800	101.600	100.500	100.850	765322	0.000	0.0
7316	1254940200000000000	ADANIPOWER	Adani Power Limited	101.000	104.900	100.500	101.450	1708226	0.000	0.0
7317	1254940200000000000	AMBUJACEM	Ambuja Cements Limited	74.525	75.628	73.841	74.791	1068564	0.000	0.0
7318	1254940200000000000	ADANIENT	Adani Enterprises Limited	41.865	42.327	40.717	41.038	298339	0.000	0.0
7319	1254940200000000000	ACC	ACC Limited	615.473	623.999	612.372	619.038	247283	0.000	0.0
7320	1254940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	94.943	98.045	93.780	96.974	3507120	0.000	0.0
7321	1254940200000000000	NDTV	New Delhi Television Limited	160.750	161.400	157.250	158.050	132200	0.000	0.0
7322	1255026600000000000	ADANIPOWER	Adani Power Limited	102.000	102.450	100.600	101.250	730826	0.000	0.0
7323	1255026600000000000	AMBUJACEM	Ambuja Cements Limited	75.285	76.046	73.993	75.552	1242280	0.000	0.0
7324	1255026600000000000	ADANIENT	Adani Enterprises Limited	41.807	41.811	40.242	40.901	383767	0.000	0.0
7325	1255026600000000000	NDTV	New Delhi Television Limited	158.500	160.750	154.500	156.200	220475	0.000	0.0
7326	1255026600000000000	ACC	ACC Limited	618.573	623.999	613.147	616.519	360641	0.000	0.0
7327	1255026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.306	100.630	97.306	99.356	4666810	0.000	0.0
7328	1255285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.011	101.018	98.636	99.282	1338775	0.000	0.0
7329	1255285800000000000	ADANIPOWER	Adani Power Limited	101.200	103.950	100.750	101.950	1328915	0.000	0.0
7330	1255285800000000000	AMBUJACEM	Ambuja Cements Limited	75.970	76.312	72.434	73.955	5737164	0.000	0.0
7331	1255285800000000000	ADANIENT	Adani Enterprises Limited	40.901	41.446	40.369	40.936	397755	0.000	0.0
7332	1255285800000000000	NDTV	New Delhi Television Limited	157.500	159.900	156.050	157.650	158276	0.000	0.0
7333	1255285800000000000	ACC	ACC Limited	616.248	623.883	610.822	617.449	428598	0.000	0.0
7334	1255372200000000000	NDTV	New Delhi Television Limited	157.900	157.900	157.900	157.900	0	0.000	0.0
7335	1255372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.282	99.282	99.282	99.282	0	0.000	0.0
7336	1255372200000000000	AMBUJACEM	Ambuja Cements Limited	73.004	73.004	73.004	73.004	0	0.000	0.0
7337	1255372200000000000	ADANIPOWER	Adani Power Limited	101.600	101.600	101.600	101.600	0	0.000	0.0
7338	1255372200000000000	ADANIENT	Adani Enterprises Limited	40.876	40.876	40.876	40.876	0	0.000	0.0
7339	1255372200000000000	ACC	ACC Limited	617.333	617.333	617.333	617.333	0	0.000	0.0
7340	1255458600000000000	ACC	ACC Limited	623.224	624.775	606.171	610.628	417283	0.000	0.0
7341	1255458600000000000	ADANIPOWER	Adani Power Limited	101.600	103.300	101.300	101.800	1089817	0.000	0.0
7342	1255458600000000000	ADANIENT	Adani Enterprises Limited	41.256	42.270	40.813	41.795	1805303	0.000	0.0
7343	1255458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.707	102.679	99.337	101.895	3312630	0.000	0.0
7344	1255458600000000000	AMBUJACEM	Ambuja Cements Limited	74.487	74.487	70.761	71.521	5387028	0.000	0.0
7345	1255458600000000000	NDTV	New Delhi Television Limited	159.700	162.000	157.000	157.650	593788	0.000	0.0
7346	1255545000000000000	ADANIENT	Adani Enterprises Limited	42.460	42.961	42.080	42.454	1563724	0.000	0.0
7347	1255545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.363	104.036	101.922	102.605	2834835	0.000	0.0
7348	1255545000000000000	AMBUJACEM	Ambuja Cements Limited	72.244	72.510	70.951	71.331	2331639	0.000	0.0
7349	1255545000000000000	NDTV	New Delhi Television Limited	159.100	166.000	158.050	160.450	497226	0.000	0.0
7350	1255545000000000000	ADANIPOWER	Adani Power Limited	102.550	102.800	100.000	100.100	1169229	0.000	0.0
7351	1255545000000000000	ACC	ACC Limited	614.387	626.247	611.674	616.209	396171	0.000	0.0
7352	1255631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.363	104.138	101.082	102.485	1700430	0.000	0.0
7353	1255631400000000000	AMBUJACEM	Ambuja Cements Limited	71.483	71.483	68.822	69.316	3145627	0.000	0.0
7354	1255631400000000000	NDTV	New Delhi Television Limited	164.000	164.300	159.500	160.400	278082	0.000	0.0
7355	1255631400000000000	ADANIPOWER	Adani Power Limited	100.800	101.500	100.050	100.300	1342184	0.000	0.0
7356	1255631400000000000	ACC	ACC Limited	617.023	617.798	604.814	607.334	255634	0.000	0.0
7357	1255631400000000000	ADANIENT	Adani Enterprises Limited	42.397	44.298	42.207	43.775	2649380	0.000	0.0
7358	1255977000000000000	AMBUJACEM	Ambuja Cements Limited	70.266	70.419	69.202	69.392	1729289	0.000	0.0
7359	1255977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.922	102.458	99.827	101.064	1608990	0.000	0.0
7360	1255977000000000000	ACC	ACC Limited	626.325	626.325	604.776	606.636	277394	0.000	0.0
7361	1255977000000000000	NDTV	New Delhi Television Limited	161.100	162.000	156.000	157.100	149606	0.000	0.0
7362	1255977000000000000	ADANIPOWER	Adani Power Limited	101.450	101.500	99.850	100.300	1009577	0.000	0.0
7363	1255977000000000000	ADANIENT	Adani Enterprises Limited	44.235	44.552	42.650	43.059	2125603	0.000	0.0
7364	1256063400000000000	ADANIENT	Adani Enterprises Limited	43.601	45.470	43.170	44.415	4850495	0.000	0.0
7365	1256063400000000000	NDTV	New Delhi Television Limited	159.000	160.800	156.400	157.200	150961	0.000	0.0
7366	1256063400000000000	AMBUJACEM	Ambuja Cements Limited	69.202	70.266	68.555	68.822	2192619	0.000	0.0
7367	1256063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.879	102.292	99.245	99.799	959450	0.000	0.0
7368	1256063400000000000	ADANIPOWER	Adani Power Limited	100.150	100.700	99.700	100.000	1110319	0.000	0.0
7369	1256063400000000000	ACC	ACC Limited	607.256	607.721	592.993	597.450	337765	0.000	0.0
7370	1256149800000000000	ACC	ACC Limited	593.768	602.217	589.892	593.458	575714	0.000	0.0
7371	1256149800000000000	NDTV	New Delhi Television Limited	157.200	158.100	150.300	151.150	186261	0.000	0.0
7372	1256149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.337	99.540	96.235	96.965	854990	0.000	0.0
7373	1256149800000000000	ADANIENT	Adani Enterprises Limited	44.361	46.111	44.045	44.834	5783667	0.000	0.0
7374	1256149800000000000	AMBUJACEM	Ambuja Cements Limited	68.441	68.822	67.795	68.365	1439161	0.000	0.0
7375	1256149800000000000	ADANIPOWER	Adani Power Limited	99.750	100.400	99.500	99.900	601857	0.000	0.0
7376	1256236200000000000	NDTV	New Delhi Television Limited	153.900	155.000	151.550	152.300	121618	0.000	0.0
7377	1256236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.765	98.765	95.644	95.949	812390	0.000	0.0
7378	1256236200000000000	ACC	ACC Limited	599.970	603.845	589.893	591.792	366018	0.000	0.0
7379	1256236200000000000	ADANIPOWER	Adani Power Limited	100.000	102.350	100.000	100.450	640381	0.000	0.0
7380	1256236200000000000	ADANIENT	Adani Enterprises Limited	45.426	46.326	45.312	45.718	2027766	0.000	0.0
7381	1256236200000000000	AMBUJACEM	Ambuja Cements Limited	69.202	69.582	68.213	68.593	9824378	0.000	0.0
7382	1256495400000000000	AMBUJACEM	Ambuja Cements Limited	68.441	69.088	67.301	68.251	1894197	0.000	0.0
7383	1256495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.743	97.860	94.537	97.232	1101245	0.000	0.0
7384	1256495400000000000	ADANIENT	Adani Enterprises Limited	45.635	48.037	44.428	46.114	5831803	0.000	0.0
7385	1256495400000000000	NDTV	New Delhi Television Limited	153.200	156.250	148.200	150.950	274330	0.000	0.0
7386	1256495400000000000	ACC	ACC Limited	595.319	599.970	589.505	592.954	363762	0.000	0.0
7387	1256495400000000000	ADANIPOWER	Adani Power Limited	100.000	100.800	99.200	99.550	626330	0.000	0.0
7388	1256581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.383	98.045	93.429	93.881	1433930	0.000	0.0
7389	1256581800000000000	ADANIENT	Adani Enterprises Limited	45.908	47.784	45.829	46.348	3614717	0.000	0.0
7390	1256581800000000000	AMBUJACEM	Ambuja Cements Limited	67.111	68.898	66.996	68.099	1475874	0.000	0.0
7391	1256581800000000000	ACC	ACC Limited	584.467	592.993	582.219	588.381	320322	0.000	0.0
7392	1256581800000000000	ADANIPOWER	Adani Power Limited	99.200	99.650	94.250	97.900	1660868	0.000	0.0
7393	1256581800000000000	NDTV	New Delhi Television Limited	150.950	150.950	141.100	142.550	167448	0.000	0.0
7394	1256668200000000000	ADANIPOWER	Adani Power Limited	97.400	97.850	95.000	97.000	1515118	0.000	0.0
7395	1256668200000000000	NDTV	New Delhi Television Limited	140.500	143.000	138.000	140.000	147120	0.000	0.0
7396	1256668200000000000	ACC	ACC Limited	586.017	596.094	572.297	577.839	668928	0.000	0.0
7397	1256668200000000000	AMBUJACEM	Ambuja Cements Limited	68.441	68.517	65.856	66.730	2748058	0.000	0.0
7398	1256668200000000000	ADANIENT	Adani Enterprises Limited	46.317	46.890	44.647	45.341	2716058	0.000	0.0
7399	1256668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	92.690	95.811	92.690	94.961	561490	0.000	0.0
7400	1256754600000000000	AMBUJACEM	Ambuja Cements Limited	65.628	68.822	65.438	67.111	7410791	0.000	0.0
7401	1256754600000000000	ADANIPOWER	Adani Power Limited	96.000	96.750	95.100	95.400	225122	0.000	0.0
7402	1256754600000000000	ACC	ACC Limited	569.739	589.234	562.801	569.545	689686	0.000	0.0
7403	1256754600000000000	NDTV	New Delhi Television Limited	138.000	139.000	133.200	135.250	97075	0.000	0.0
7404	1256754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	93.780	95.386	93.244	93.826	648805	0.000	0.0
7405	1256754600000000000	ADANIENT	Adani Enterprises Limited	43.157	45.432	43.157	44.849	1658886	0.000	0.0
7406	1256841000000000000	ACC	ACC Limited	579.815	588.342	573.614	581.870	462555	0.000	0.0
7407	1256841000000000000	NDTV	New Delhi Television Limited	138.000	141.500	132.450	134.250	112436	0.000	0.0
7408	1256841000000000000	ADANIPOWER	Adani Power Limited	96.500	100.500	96.000	97.800	1484787	0.000	0.0
7409	1256841000000000000	AMBUJACEM	Ambuja Cements Limited	68.365	68.746	67.187	67.795	4904373	0.000	0.0
7410	1256841000000000000	ADANIENT	Adani Enterprises Limited	45.179	47.999	44.878	45.306	8059550	0.000	0.0
7411	1256841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	94.721	97.666	86.255	92.349	6740830	0.000	0.0
7412	1257186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	92.321	92.321	87.520	88.887	1918265	0.000	0.0
7413	1257186600000000000	NDTV	New Delhi Television Limited	128.500	134.000	125.100	126.700	122122	0.000	0.0
7414	1257186600000000000	ADANIENT	Adani Enterprises Limited	45.375	47.074	45.249	46.231	2486705	0.000	0.0
7415	1257186600000000000	AMBUJACEM	Ambuja Cements Limited	68.289	68.289	63.498	64.525	5098956	0.000	0.0
7416	1257186600000000000	ADANIPOWER	Adani Power Limited	95.500	97.250	94.800	95.950	1322845	0.000	0.0
7417	1257186600000000000	ACC	ACC Limited	576.676	579.816	527.493	542.027	625499	0.000	0.0
7418	1257273000000000000	AMBUJACEM	Ambuja Cements Limited	64.639	68.061	64.373	67.757	2885119	0.000	0.0
7419	1257273000000000000	ADANIENT	Adani Enterprises Limited	47.023	48.924	46.240	48.142	1355523	0.000	0.0
7420	1257273000000000000	ACC	ACC Limited	550.360	569.041	544.158	565.088	299926	0.000	0.0
7421	1257273000000000000	ADANIPOWER	Adani Power Limited	96.500	97.250	92.300	93.650	2237921	0.000	0.0
7422	1257273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	91.305	91.379	89.034	90.788	1217495	0.000	0.0
7423	1257273000000000000	NDTV	New Delhi Television Limited	127.700	129.800	121.000	126.100	218450	0.000	0.0
7424	1257359400000000000	ACC	ACC Limited	568.188	568.188	544.158	557.840	387374	0.000	0.0
7425	1257359400000000000	ADANIPOWER	Adani Power Limited	93.700	93.750	90.100	90.800	2449422	0.000	0.0
7426	1257359400000000000	ADANIENT	Adani Enterprises Limited	48.164	50.344	47.847	50.033	2678661	0.000	0.0
7427	1257359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	90.641	98.691	90.151	97.703	3932845	0.000	0.0
7428	1257359400000000000	AMBUJACEM	Ambuja Cements Limited	67.681	67.681	63.726	65.209	4042969	0.000	0.0
7429	1257359400000000000	NDTV	New Delhi Television Limited	126.100	135.500	125.700	132.750	350048	0.000	0.0
7430	1257445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.663	98.728	96.235	97.002	928200	0.000	0.0
7431	1257445800000000000	ADANIPOWER	Adani Power Limited	96.100	97.300	91.150	92.500	3525173	0.000	0.0
7432	1257445800000000000	AMBUJACEM	Ambuja Cements Limited	66.160	66.464	62.890	63.726	3520945	0.000	0.0
7433	1257445800000000000	ACC	ACC Limited	563.537	565.863	552.298	556.445	321702	0.000	0.0
7434	1257445800000000000	ADANIENT	Adani Enterprises Limited	50.699	52.600	50.699	52.372	2398524	0.000	0.0
7435	1257445800000000000	NDTV	New Delhi Television Limited	133.300	137.700	130.700	133.450	214603	0.000	0.0
7436	1257705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.620	101.276	96.540	98.876	1999680	0.000	0.0
7437	1257705000000000000	ADANIENT	Adani Enterprises Limited	52.410	60.832	52.410	54.644	6501044	0.000	0.0
7438	1257705000000000000	NDTV	New Delhi Television Limited	134.150	141.000	134.150	139.050	332549	0.000	0.0
7439	1257705000000000000	ADANIPOWER	Adani Power Limited	93.450	93.900	91.250	93.200	1057406	0.000	0.0
7440	1257705000000000000	AMBUJACEM	Ambuja Cements Limited	63.955	64.411	62.244	62.700	4562275	0.000	0.0
7441	1257705000000000000	ACC	ACC Limited	556.561	560.049	548.887	557.840	300280	0.000	0.0
7442	1257791400000000000	AMBUJACEM	Ambuja Cements Limited	64.411	65.361	63.118	64.145	11883088	0.000	0.0
7443	1257791400000000000	ADANIENT	Adani Enterprises Limited	55.604	56.212	52.663	53.798	4260784	0.000	0.0
7444	1257791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.707	100.224	95.441	95.820	722800	0.000	0.0
7445	1257791400000000000	NDTV	New Delhi Television Limited	141.300	142.400	137.100	138.500	209071	0.000	0.0
7446	1257791400000000000	ADANIPOWER	Adani Power Limited	94.000	95.650	93.500	94.200	458451	0.000	0.0
7447	1257791400000000000	ACC	ACC Limited	561.987	576.638	553.460	557.065	616234	0.000	0.0
7448	1257877800000000000	ACC	ACC Limited	560.049	569.428	557.336	567.801	288944	0.000	0.0
7449	1257877800000000000	ADANIPOWER	Adani Power Limited	94.600	94.950	93.100	93.850	606268	0.000	0.0
7450	1257877800000000000	NDTV	New Delhi Television Limited	139.800	141.300	136.000	139.550	100644	0.000	0.0
7451	1257877800000000000	ADANIENT	Adani Enterprises Limited	54.780	55.452	51.649	52.188	4760487	0.000	0.0
7452	1257877800000000000	AMBUJACEM	Ambuja Cements Limited	64.639	64.943	64.259	64.639	2874589	0.000	0.0
7453	1257877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	96.014	98.386	96.014	97.666	817285	0.000	0.0
7454	1257964200000000000	ACC	ACC Limited	565.863	578.149	565.243	571.521	650292	0.000	0.0
7455	1257964200000000000	ADANIPOWER	Adani Power Limited	93.000	95.000	93.000	94.200	513956	0.000	0.0
7456	1257964200000000000	ADANIENT	Adani Enterprises Limited	52.473	54.121	49.748	50.030	4018683	0.000	0.0
7457	1257964200000000000	NDTV	New Delhi Television Limited	140.000	145.000	138.250	141.300	263247	0.000	0.0
7458	1257964200000000000	AMBUJACEM	Ambuja Cements Limited	65.171	66.350	64.183	64.905	2490323	0.000	0.0
7459	1257964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.491	101.922	97.491	100.039	2022500	0.000	0.0
7460	1258050600000000000	ADANIENT	Adani Enterprises Limited	49.178	51.672	49.178	51.006	1481049	0.000	0.0
7461	1258050600000000000	ADANIPOWER	Adani Power Limited	94.250	95.500	92.500	93.000	608522	0.000	0.0
7462	1258050600000000000	AMBUJACEM	Ambuja Cements Limited	64.715	65.552	64.639	65.285	1509629	0.000	0.0
7463	1258050600000000000	NDTV	New Delhi Television Limited	141.500	144.400	138.950	139.600	285527	0.000	0.0
7464	1258050600000000000	ACC	ACC Limited	572.839	576.715	564.700	572.723	430913	0.000	0.0
7465	1258050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.491	101.350	98.848	100.233	965160	0.000	0.0
7466	1258309800000000000	ACC	ACC Limited	573.614	584.854	573.614	577.490	382328	0.000	0.0
7467	1258309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	100.630	102.412	99.522	100.667	1585265	0.000	0.0
7468	1258309800000000000	ADANIPOWER	Adani Power Limited	93.950	94.300	91.750	92.250	1656931	0.000	0.0
7469	1258309800000000000	ADANIENT	Adani Enterprises Limited	51.649	52.600	50.772	51.928	2178345	0.000	0.0
7470	1258309800000000000	NDTV	New Delhi Television Limited	141.800	143.400	139.100	140.700	168881	0.000	0.0
7471	1258309800000000000	AMBUJACEM	Ambuja Cements Limited	66.084	66.350	65.590	66.160	1938847	0.000	0.0
7472	1258396200000000000	AMBUJACEM	Ambuja Cements Limited	66.540	66.844	65.818	66.274	1774083	0.000	0.0
7473	1258396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.190	105.190	97.509	97.860	500655	0.000	0.0
7474	1258396200000000000	ADANIENT	Adani Enterprises Limited	51.903	52.467	50.889	51.161	979794	0.000	0.0
7475	1258396200000000000	NDTV	New Delhi Television Limited	141.800	141.800	135.500	136.300	193395	0.000	0.0
7476	1258396200000000000	ADANIPOWER	Adani Power Limited	92.800	93.750	91.750	92.200	1247820	0.000	0.0
7477	1258396200000000000	ACC	ACC Limited	581.288	581.288	564.429	565.863	332673	0.000	0.0
7478	1258482600000000000	NDTV	New Delhi Television Limited	137.000	137.900	135.000	135.700	113357	0.000	0.0
7479	1258482600000000000	AMBUJACEM	Ambuja Cements Limited	66.274	66.464	64.829	66.274	1326565	0.000	0.0
7480	1258482600000000000	ACC	ACC Limited	565.863	570.514	559.739	565.281	228131	0.000	0.0
7481	1258482600000000000	ADANIENT	Adani Enterprises Limited	51.161	53.994	51.016	53.250	3292316	0.000	0.0
7482	1258482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	97.676	100.971	97.352	98.654	1067010	0.000	0.0
7483	1258482600000000000	ADANIPOWER	Adani Power Limited	92.300	95.050	91.600	94.500	1422065	0.000	0.0
7484	1258569000000000000	ADANIENT	Adani Enterprises Limited	53.867	54.476	52.030	52.397	1822892	0.000	0.0
7485	1258569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.654	100.445	98.479	99.550	651250	0.000	0.0
7486	1258569000000000000	NDTV	New Delhi Television Limited	138.000	138.000	132.000	133.400	144083	0.000	0.0
7487	1258569000000000000	AMBUJACEM	Ambuja Cements Limited	66.160	66.882	64.601	65.209	3473914	0.000	0.0
7488	1258569000000000000	ADANIPOWER	Adani Power Limited	94.550	97.600	92.500	92.950	1696984	0.000	0.0
7489	1258569000000000000	ACC	ACC Limited	565.281	574.002	562.995	568.459	434226	0.000	0.0
7490	1258655400000000000	NDTV	New Delhi Television Limited	137.000	149.350	135.000	144.200	2415033	0.000	0.0
7491	1258655400000000000	ADANIPOWER	Adani Power Limited	92.800	93.850	92.800	93.100	392123	0.000	0.0
7492	1258655400000000000	ACC	ACC Limited	564.312	596.869	564.312	593.846	864888	0.000	0.0
7493	1258655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.783	100.593	98.045	98.848	989595	0.000	0.0
7494	1258655400000000000	AMBUJACEM	Ambuja Cements Limited	65.399	66.502	64.297	66.160	3146825	0.000	0.0
7495	1258655400000000000	ADANIENT	Adani Enterprises Limited	52.232	52.853	51.019	52.343	1009818	0.000	0.0
7496	1258914600000000000	ADANIENT	Adani Enterprises Limited	54.184	54.184	52.343	52.600	857491	0.000	0.0
7497	1258914600000000000	ADANIPOWER	Adani Power Limited	92.600	95.900	92.600	94.900	548489	0.000	0.0
7498	1258914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.707	102.329	99.707	101.848	1230950	0.000	0.0
7499	1258914600000000000	NDTV	New Delhi Television Limited	146.400	146.400	138.900	140.100	681948	0.000	0.0
7500	1258914600000000000	ACC	ACC Limited	596.094	614.620	596.094	611.403	835268	0.000	0.0
7501	1258914600000000000	AMBUJACEM	Ambuja Cements Limited	66.540	67.453	66.046	67.263	5271506	0.000	0.0
7502	1259001000000000000	ADANIENT	Adani Enterprises Limited	53.028	53.297	51.586	52.163	804514	0.000	0.0
7503	1259001000000000000	AMBUJACEM	Ambuja Cements Limited	67.681	68.898	66.844	68.593	2170757	0.000	0.0
7504	1259001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.292	102.476	100.445	101.313	1228715	0.000	0.0
7505	1259001000000000000	ACC	ACC Limited	610.822	611.597	597.838	607.527	397611	0.000	0.0
7506	1259001000000000000	NDTV	New Delhi Television Limited	140.500	143.400	138.000	140.400	370813	0.000	0.0
7507	1259001000000000000	ADANIPOWER	Adani Power Limited	94.500	96.850	93.650	95.650	734081	0.000	0.0
7508	1259087400000000000	NDTV	New Delhi Television Limited	140.000	142.950	136.650	138.100	190451	0.000	0.0
7509	1259087400000000000	ADANIPOWER	Adani Power Limited	96.000	96.900	94.300	94.650	552796	0.000	0.0
7510	1259087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.553	103.584	99.707	101.147	1403720	0.000	0.0
7511	1259087400000000000	ADANIENT	Adani Enterprises Limited	52.521	53.234	51.840	52.777	1020557	0.000	0.0
7512	1259087400000000000	AMBUJACEM	Ambuja Cements Limited	68.745	70.533	68.441	69.924	2859354	0.000	0.0
7513	1259087400000000000	ACC	ACC Limited	607.566	626.325	606.248	615.512	623701	0.000	0.0
7514	1259173800000000000	AMBUJACEM	Ambuja Cements Limited	70.571	72.244	69.506	69.962	7285625	0.000	0.0
7515	1259173800000000000	NDTV	New Delhi Television Limited	138.800	142.700	136.150	137.950	336404	0.000	0.0
7516	1259173800000000000	ADANIPOWER	Adani Power Limited	94.000	96.500	94.000	94.450	403386	0.000	0.0
7517	1259173800000000000	ADANIENT	Adani Enterprises Limited	53.151	53.867	51.795	52.090	1097751	0.000	0.0
7518	1259173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.553	102.107	100.445	101.027	640705	0.000	0.0
7519	1259173800000000000	ACC	ACC Limited	624.000	633.301	616.636	620.201	913757	0.000	0.0
7520	1259260200000000000	ACC	ACC Limited	617.023	617.023	598.419	613.457	361832	0.000	0.0
7521	1259260200000000000	NDTV	New Delhi Television Limited	135.250	136.500	128.200	133.650	205669	0.000	0.0
7522	1259260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.780	100.224	97.122	98.054	835645	0.000	0.0
7523	1259260200000000000	ADANIPOWER	Adani Power Limited	93.950	94.400	92.750	93.850	373515	0.000	0.0
7524	1259260200000000000	AMBUJACEM	Ambuja Cements Limited	69.810	69.810	66.616	67.985	3464094	0.000	0.0
7525	1259260200000000000	ADANIENT	Adani Enterprises Limited	51.333	52.023	49.888	51.485	1668842	0.000	0.0
7526	1259519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	98.783	100.630	98.783	100.233	720815	0.000	0.0
7527	1259519400000000000	ADANIPOWER	Adani Power Limited	95.000	95.500	94.150	94.400	280699	0.000	0.0
7528	1259519400000000000	NDTV	New Delhi Television Limited	136.200	138.900	135.100	136.400	199483	0.000	0.0
7529	1259519400000000000	ACC	ACC Limited	617.023	627.100	612.372	618.302	351606	0.000	0.0
7530	1259519400000000000	ADANIENT	Adani Enterprises Limited	52.283	52.467	51.396	51.640	649081	0.000	0.0
7531	1259519400000000000	AMBUJACEM	Ambuja Cements Limited	68.784	70.723	68.517	70.228	3431537	0.000	0.0
7532	1259605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.891	103.215	99.153	102.809	1065850	0.000	0.0
7533	1259605800000000000	ADANIENT	Adani Enterprises Limited	52.220	52.340	51.903	52.141	704028	0.000	0.0
7534	1259605800000000000	ADANIPOWER	Adani Power Limited	94.400	95.300	94.400	94.850	179793	0.000	0.0
7535	1259605800000000000	AMBUJACEM	Ambuja Cements Limited	70.799	72.092	70.228	71.673	1411386	0.000	0.0
7536	1259605800000000000	NDTV	New Delhi Television Limited	137.750	140.900	134.000	138.900	198138	0.000	0.0
7537	1259605800000000000	ACC	ACC Limited	621.674	630.046	620.899	627.410	373965	0.000	0.0
7538	1259692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.215	105.984	102.679	105.144	2544320	0.000	0.0
7539	1259692200000000000	ADANIENT	Adani Enterprises Limited	52.790	52.790	51.649	51.820	688474	0.000	0.0
7540	1259692200000000000	ADANIPOWER	Adani Power Limited	96.000	98.150	95.050	97.650	620567	0.000	0.0
7541	1259692200000000000	NDTV	New Delhi Television Limited	139.900	142.900	137.500	138.750	204050	0.000	0.0
7542	1259692200000000000	AMBUJACEM	Ambuja Cements Limited	72.624	72.852	70.799	71.597	1718190	0.000	0.0
7543	1259692200000000000	ACC	ACC Limited	627.875	631.286	617.798	620.356	313031	0.000	0.0
7544	1259778600000000000	ACC	ACC Limited	623.224	637.875	614.155	632.371	883774	0.000	0.0
7545	1259778600000000000	ADANIPOWER	Adani Power Limited	98.250	99.450	97.500	98.600	519335	0.000	0.0
7546	1259778600000000000	ADANIENT	Adani Enterprises Limited	52.251	52.283	51.776	51.944	1413485	0.000	0.0
7547	1259778600000000000	NDTV	New Delhi Television Limited	141.000	143.400	139.100	139.650	212976	0.000	0.0
7548	1259778600000000000	AMBUJACEM	Ambuja Cements Limited	71.635	72.928	70.761	71.825	2189183	0.000	0.0
7549	1259778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.800	106.612	104.701	105.735	1085165	0.000	0.0
7550	1259865000000000000	ACC	ACC Limited	635.316	637.177	622.604	629.774	323235	0.000	0.0
7551	1259865000000000000	NDTV	New Delhi Television Limited	141.350	152.700	141.000	150.500	1680353	0.000	0.0
7552	1259865000000000000	AMBUJACEM	Ambuja Cements Limited	72.586	72.586	71.255	72.168	1143378	0.000	0.0
7553	1259865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.504	107.979	104.341	104.701	894280	0.000	0.0
7554	1259865000000000000	ADANIPOWER	Adani Power Limited	98.400	99.000	96.350	96.600	1001627	0.000	0.0
7555	1259865000000000000	ADANIENT	Adani Enterprises Limited	51.649	53.741	51.649	52.600	2287652	0.000	0.0
7556	1260124200000000000	NDTV	New Delhi Television Limited	153.200	164.500	151.850	159.950	2128146	0.000	0.0
7557	1260124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.237	106.538	102.476	102.772	456675	0.000	0.0
7558	1260124200000000000	ADANIPOWER	Adani Power Limited	97.300	98.000	91.850	92.350	1125467	0.000	0.0
7559	1260124200000000000	ACC	ACC Limited	629.426	634.542	617.798	622.139	202680	0.000	0.0
7560	1260124200000000000	AMBUJACEM	Ambuja Cements Limited	71.559	72.510	71.445	72.206	2298017	0.000	0.0
7561	1260124200000000000	ADANIENT	Adani Enterprises Limited	52.917	53.551	52.917	53.167	1103636	0.000	0.0
7562	1260210600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.326	106.317	102.162	105.938	1345555	0.000	0.0
7563	1260210600000000000	ADANIENT	Adani Enterprises Limited	53.360	54.311	52.806	53.253	3042086	0.000	0.0
7564	1260210600000000000	NDTV	New Delhi Television Limited	159.800	170.700	158.000	165.350	2927860	0.000	0.0
7565	1260210600000000000	AMBUJACEM	Ambuja Cements Limited	72.206	74.677	72.053	74.411	3453100	0.000	0.0
7566	1260210600000000000	ADANIPOWER	Adani Power Limited	93.000	94.350	92.750	93.650	447492	0.000	0.0
7567	1260210600000000000	ACC	ACC Limited	623.224	629.425	616.093	628.185	308553	0.000	0.0
7568	1260297000000000000	NDTV	New Delhi Television Limited	163.900	164.850	151.400	153.150	1023691	0.000	0.0
7569	1260297000000000000	AMBUJACEM	Ambuja Cements Limited	74.525	74.981	73.460	74.335	4203985	0.000	0.0
7570	1260297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.784	107.646	102.873	103.390	907065	0.000	0.0
7571	1260297000000000000	ACC	ACC Limited	623.999	635.627	621.054	633.573	354253	0.000	0.0
7572	1260297000000000000	ADANIENT	Adani Enterprises Limited	53.544	54.362	52.727	53.595	2836247	0.000	0.0
7573	1260297000000000000	ADANIPOWER	Adani Power Limited	93.600	94.850	93.400	94.100	645040	0.000	0.0
7574	1260383400000000000	AMBUJACEM	Ambuja Cements Limited	74.525	75.285	73.955	74.981	2537067	0.000	0.0
7575	1260383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.418	105.061	103.399	104.000	423210	0.000	0.0
7576	1260383400000000000	ADANIENT	Adani Enterprises Limited	54.501	55.110	53.614	54.191	1046569	0.000	2.0
7577	1260383400000000000	NDTV	New Delhi Television Limited	154.000	155.750	150.150	151.600	399159	0.000	0.0
7578	1260383400000000000	ACC	ACC Limited	633.573	636.789	627.875	629.736	185582	0.000	0.0
7579	1260383400000000000	ADANIPOWER	Adani Power Limited	94.900	95.900	94.250	95.550	620819	0.000	0.0
7580	1260469800000000000	ACC	ACC Limited	632.526	636.402	622.061	633.107	315769	0.000	0.0
7581	1260469800000000000	AMBUJACEM	Ambuja Cements Limited	75.285	75.666	73.004	74.525	3818059	0.000	0.0
7582	1260469800000000000	NDTV	New Delhi Television Limited	152.700	155.650	148.100	149.350	452315	0.000	0.0
7583	1260469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.323	105.966	103.067	104.978	685355	0.000	0.0
7584	1260469800000000000	ADANIENT	Adani Enterprises Limited	54.501	55.388	53.804	53.944	596985	0.000	0.0
7585	1260469800000000000	ADANIPOWER	Adani Power Limited	95.950	96.800	95.000	96.000	712497	0.000	0.0
7586	1260729000000000000	NDTV	New Delhi Television Limited	148.050	151.400	146.700	147.800	277812	0.000	0.0
7587	1260729000000000000	AMBUJACEM	Ambuja Cements Limited	74.525	75.970	74.069	75.514	3421625	0.000	0.0
7588	1260729000000000000	ADANIPOWER	Adani Power Limited	96.000	97.000	95.300	96.600	251540	0.000	0.0
7589	1260729000000000000	ADANIENT	Adani Enterprises Limited	54.431	54.755	53.741	53.899	550428	0.000	0.0
7590	1260729000000000000	ACC	ACC Limited	634.077	668.571	633.301	665.354	1282794	0.000	0.0
7591	1260729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.156	106.169	102.292	104.517	430555	0.000	0.0
7592	1260815400000000000	ACC	ACC Limited	666.633	670.896	654.928	659.618	647107	0.000	0.0
7593	1260815400000000000	NDTV	New Delhi Television Limited	149.500	149.500	143.050	143.650	178066	0.000	0.0
7594	1260815400000000000	AMBUJACEM	Ambuja Cements Limited	75.970	76.350	73.574	73.955	1795087	0.000	0.0
7595	1260815400000000000	ADANIPOWER	Adani Power Limited	96.900	98.600	96.100	96.650	416657	0.000	0.0
7596	1260815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.517	105.578	102.652	103.169	425600	0.000	0.0
7597	1260815400000000000	ADANIENT	Adani Enterprises Limited	53.931	54.349	52.758	53.145	311962	0.000	0.0
7598	1260901800000000000	AMBUJACEM	Ambuja Cements Limited	74.525	75.171	73.384	74.563	2156765	0.000	0.0
7599	1260901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.399	103.898	101.276	102.015	291480	0.000	0.0
7600	1260901800000000000	ACC	ACC Limited	651.130	670.509	651.130	667.253	522534	0.000	0.0
7601	1260901800000000000	NDTV	New Delhi Television Limited	144.050	146.700	140.100	144.350	243216	0.000	0.0
7602	1260901800000000000	ADANIPOWER	Adani Power Limited	96.500	96.800	95.500	96.400	146286	0.000	0.0
7603	1260901800000000000	ADANIENT	Adani Enterprises Limited	52.600	53.988	51.966	53.741	330830	0.000	0.0
7604	1260988200000000000	ADANIENT	Adani Enterprises Limited	54.235	54.248	53.595	53.779	212115	0.000	0.0
7605	1260988200000000000	ACC	ACC Limited	668.958	676.632	662.912	671.478	514873	0.000	0.0
7606	1260988200000000000	ADANIPOWER	Adani Power Limited	96.500	97.950	96.500	97.200	632803	0.000	0.0
7607	1260988200000000000	NDTV	New Delhi Television Limited	143.300	146.800	142.150	143.200	341508	0.000	0.0
7608	1260988200000000000	AMBUJACEM	Ambuja Cements Limited	74.677	75.742	74.259	75.285	1727926	0.000	0.0
7609	1260988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.107	102.569	100.464	101.304	609605	0.000	0.0
7610	1261074600000000000	ADANIENT	Adani Enterprises Limited	53.804	54.755	52.993	53.810	400430	0.000	0.0
7611	1261074600000000000	ACC	ACC Limited	670.431	670.470	659.657	667.912	461140	0.000	0.0
7612	1261074600000000000	AMBUJACEM	Ambuja Cements Limited	75.666	75.894	74.373	74.753	1321510	0.000	0.0
7613	1261074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.405	101.553	99.891	100.270	1305290	0.000	0.0
7614	1261074600000000000	NDTV	New Delhi Television Limited	145.350	148.850	141.300	142.450	386095	0.000	0.0
7615	1261074600000000000	ADANIPOWER	Adani Power Limited	96.400	97.700	95.550	96.900	541242	0.000	0.0
7616	1261333800000000000	ACC	ACC Limited	667.912	670.431	660.044	664.152	210742	0.000	0.0
7617	1261333800000000000	AMBUJACEM	Ambuja Cements Limited	74.753	74.905	73.232	73.650	1244198	0.000	0.0
7618	1261333800000000000	NDTV	New Delhi Television Limited	144.400	144.500	138.300	139.700	187892	0.000	0.0
7619	1261333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.891	104.000	99.550	100.538	1080730	0.000	0.0
7620	1261333800000000000	ADANIENT	Adani Enterprises Limited	53.867	53.994	52.606	53.513	368383	0.000	0.0
7621	1261333800000000000	ADANIPOWER	Adani Power Limited	97.000	98.800	96.100	98.050	357688	0.000	0.0
7622	1261420200000000000	ADANIPOWER	Adani Power Limited	98.600	99.700	95.050	97.000	969747	0.000	0.0
7623	1261420200000000000	ACC	ACC Limited	668.958	668.958	646.673	649.114	288981	0.000	0.0
7624	1261420200000000000	AMBUJACEM	Ambuja Cements Limited	74.373	74.373	72.814	73.004	920887	0.000	0.0
7625	1261420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.119	103.002	99.337	99.707	440775	0.000	0.0
7626	1261420200000000000	ADANIENT	Adani Enterprises Limited	53.804	53.804	52.619	52.936	545776	0.000	0.0
7627	1261420200000000000	NDTV	New Delhi Television Limited	141.050	144.500	140.000	141.600	310975	0.000	0.0
7628	1261506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.707	101.221	99.430	100.288	1019960	0.000	0.0
7629	1261506600000000000	ADANIENT	Adani Enterprises Limited	53.487	54.153	52.860	54.039	557403	0.000	0.0
7630	1261506600000000000	AMBUJACEM	Ambuja Cements Limited	73.004	75.932	72.852	75.400	2773365	0.000	0.0
7631	1261506600000000000	ADANIPOWER	Adani Power Limited	97.900	100.400	97.600	99.000	1050930	0.000	0.0
7632	1261506600000000000	ACC	ACC Limited	653.998	666.013	650.200	663.377	648795	0.000	0.0
7633	1261506600000000000	NDTV	New Delhi Television Limited	140.000	143.800	140.000	141.900	238112	0.000	0.0
7634	1261593000000000000	ADANIENT	Adani Enterprises Limited	54.121	54.755	53.265	54.527	612141	0.000	0.0
7635	1261593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.082	103.584	100.297	102.836	603450	0.000	0.0
7636	1261593000000000000	ADANIPOWER	Adani Power Limited	98.850	100.000	98.500	99.000	343128	0.000	0.0
7637	1261593000000000000	NDTV	New Delhi Television Limited	143.000	143.700	142.000	142.350	141232	0.000	0.0
7638	1261593000000000000	ACC	ACC Limited	666.245	672.834	662.990	667.369	422707	0.000	0.0
7639	1261593000000000000	AMBUJACEM	Ambuja Cements Limited	76.046	76.502	74.563	75.666	942754	0.000	0.0
7640	1262025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.399	104.120	100.999	101.913	704655	0.000	0.0
7641	1262025000000000000	NDTV	New Delhi Television Limited	142.900	147.350	142.400	145.400	465533	0.000	0.0
7642	1262025000000000000	ACC	ACC Limited	670.509	672.640	664.385	666.323	220331	0.000	0.0
7643	1262025000000000000	ADANIENT	Adani Enterprises Limited	55.135	55.135	53.867	54.286	387956	0.000	0.0
7644	1262025000000000000	AMBUJACEM	Ambuja Cements Limited	75.704	77.795	75.285	76.958	2382755	0.000	0.0
7645	1262025000000000000	ADANIPOWER	Adani Power Limited	99.500	100.000	98.050	98.200	283173	0.000	0.0
7646	1262111400000000000	ADANIPOWER	Adani Power Limited	98.500	99.300	97.950	98.800	221324	0.000	0.0
7647	1262111400000000000	ACC	ACC Limited	670.470	680.586	667.098	675.470	459750	0.000	0.0
7648	1262111400000000000	NDTV	New Delhi Television Limited	145.000	146.800	142.250	144.050	168386	0.000	0.0
7649	1262111400000000000	ADANIENT	Adani Enterprises Limited	53.867	56.402	49.178	55.091	4417235	0.000	0.0
7650	1262111400000000000	AMBUJACEM	Ambuja Cements Limited	77.187	77.757	76.198	77.491	1294961	0.000	0.0
7651	1262111400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.846	103.289	101.184	101.544	584275	0.000	0.0
7652	1262197800000000000	NDTV	New Delhi Television Limited	146.450	147.000	138.100	143.700	246408	0.000	0.0
7653	1262197800000000000	ADANIENT	Adani Enterprises Limited	55.642	56.048	54.533	55.262	671987	0.000	0.0
7654	1262197800000000000	AMBUJACEM	Ambuja Cements Limited	77.719	80.000	77.111	79.278	3993537	0.000	0.0
7655	1262197800000000000	ACC	ACC Limited	680.585	685.159	672.330	676.283	561526	0.000	0.0
7656	1262197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	99.780	104.230	99.780	102.190	729535	0.000	0.0
7657	1262197800000000000	ADANIPOWER	Adani Power Limited	99.500	99.700	98.550	99.000	208337	0.000	0.0
7658	1262543400000000000	ADANIPOWER	Adani Power Limited	99.250	100.000	98.600	99.000	370563	0.000	0.0
7659	1262543400000000000	AMBUJACEM	Ambuja Cements Limited	80.152	81.065	78.708	80.685	1443914	0.000	0.0
7660	1262543400000000000	ACC	ACC Limited	674.384	713.142	674.384	708.181	852434	0.000	0.0
7661	1262543400000000000	ADANIENT	Adani Enterprises Limited	55.414	57.543	54.881	57.239	1860224	0.000	0.0
7662	1262543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.476	103.916	102.199	102.799	1079040	0.000	0.0
7663	1262543400000000000	NDTV	New Delhi Television Limited	143.500	145.400	143.100	143.700	162415	0.000	0.0
7664	1262629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.363	107.739	103.215	106.345	2112500	0.000	0.0
7665	1262629800000000000	ACC	ACC Limited	713.569	718.103	696.128	698.996	439209	0.000	0.0
7666	1262629800000000000	NDTV	New Delhi Television Limited	145.450	146.800	141.800	143.250	378362	0.000	0.0
7667	1262629800000000000	ADANIPOWER	Adani Power Limited	99.900	112.900	99.500	105.050	8432683	0.000	0.0
7668	1262629800000000000	ADANIENT	Adani Enterprises Limited	57.416	58.804	57.416	58.563	2280286	0.000	0.0
7669	1262629800000000000	AMBUJACEM	Ambuja Cements Limited	81.369	82.092	79.468	80.076	1529807	0.000	0.0
7670	1262716200000000000	NDTV	New Delhi Television Limited	143.900	148.550	143.900	146.350	734726	0.000	0.0
7671	1262716200000000000	ADANIPOWER	Adani Power Limited	106.500	110.800	106.000	107.450	6297126	0.000	0.0
7672	1262716200000000000	ADANIENT	Adani Enterprises Limited	58.684	65.528	58.304	64.343	7326390	0.000	0.0
7673	1262716200000000000	ACC	ACC Limited	701.127	707.328	694.035	703.530	517109	0.000	0.0
7674	1262716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.908	112.632	104.387	111.616	5761450	0.000	0.0
7675	1262716200000000000	AMBUJACEM	Ambuja Cements Limited	80.114	81.255	78.746	80.571	1558825	0.000	0.0
7676	1262802600000000000	NDTV	New Delhi Television Limited	146.900	151.350	146.300	146.950	784491	0.000	0.0
7677	1262802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.161	113.749	109.862	110.296	3174260	0.000	0.0
7678	1262802600000000000	AMBUJACEM	Ambuja Cements Limited	81.217	81.673	79.848	80.457	787351	0.000	0.0
7679	1262802600000000000	ADANIPOWER	Adani Power Limited	107.450	108.200	104.650	104.950	1229154	0.000	0.0
7680	1262802600000000000	ADANIENT	Adani Enterprises Limited	65.832	65.832	61.219	61.688	4759208	0.000	0.0
7681	1262802600000000000	ACC	ACC Limited	705.391	717.793	702.019	707.987	403862	0.000	0.0
7682	1262889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.231	112.355	109.530	110.167	1220560	0.000	0.0
7683	1262889000000000000	ADANIPOWER	Adani Power Limited	105.250	107.000	103.150	103.700	1033660	0.000	0.0
7684	1262889000000000000	ACC	ACC Limited	711.359	716.785	703.530	707.057	284905	0.000	0.0
7685	1262889000000000000	ADANIENT	Adani Enterprises Limited	62.081	64.387	61.117	62.467	3324076	0.000	0.0
7686	1262889000000000000	NDTV	New Delhi Television Limited	147.500	149.000	145.000	145.800	230822	0.000	0.0
7687	1262889000000000000	AMBUJACEM	Ambuja Cements Limited	80.381	81.103	79.848	80.533	838294	0.000	0.0
7688	1263148200000000000	ACC	ACC Limited	711.437	717.018	706.941	709.383	200026	0.000	0.0
7689	1263148200000000000	NDTV	New Delhi Television Limited	146.200	147.800	143.000	144.350	387469	0.000	0.0
7690	1263148200000000000	ADANIPOWER	Adani Power Limited	104.850	107.750	104.150	105.800	1632993	0.000	0.0
7691	1263148200000000000	ADANIENT	Adani Enterprises Limited	62.613	64.254	62.613	63.583	1196678	0.000	0.0
7692	1263148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.339	117.229	110.416	113.915	5512030	0.000	0.0
7693	1263148200000000000	AMBUJACEM	Ambuja Cements Limited	80.304	81.673	80.228	80.685	1243257	0.000	0.0
7694	1263234600000000000	ADANIPOWER	Adani Power Limited	106.400	106.850	103.100	103.450	1006179	0.000	0.0
7695	1263234600000000000	ADANIENT	Adani Enterprises Limited	63.944	64.894	58.513	59.400	3772479	0.000	0.0
7696	1263234600000000000	ACC	ACC Limited	709.267	711.592	693.763	696.128	271126	0.000	0.0
7697	1263234600000000000	NDTV	New Delhi Television Limited	147.600	148.600	143.250	143.750	471432	0.000	0.0
7698	1263234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.847	118.540	113.804	115.623	4366170	0.000	0.0
7699	1263234600000000000	AMBUJACEM	Ambuja Cements Limited	80.875	80.875	77.871	78.631	1748333	0.000	0.0
7700	1263321000000000000	ADANIENT	Adani Enterprises Limited	60.192	60.699	58.050	58.735	4749944	0.000	0.0
7701	1263321000000000000	ACC	ACC Limited	697.639	740.272	689.887	733.490	770221	0.000	0.0
7702	1263321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.601	120.913	96.937	119.990	4475290	0.000	0.0
7703	1263321000000000000	ADANIPOWER	Adani Power Limited	102.750	104.000	101.550	101.900	852577	0.000	0.0
7704	1263321000000000000	AMBUJACEM	Ambuja Cements Limited	78.708	83.080	77.947	82.282	3474998	0.000	0.0
7705	1263321000000000000	NDTV	New Delhi Television Limited	143.000	144.500	140.350	143.600	217542	0.000	0.0
7706	1263407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.384	122.371	117.478	118.023	3020830	0.000	0.0
7707	1263407400000000000	AMBUJACEM	Ambuja Cements Limited	82.890	84.221	81.065	81.673	2794158	0.000	0.0
7708	1263407400000000000	ADANIENT	Adani Enterprises Limited	59.533	61.726	59.204	61.155	3145358	0.000	0.0
7709	1263407400000000000	ACC	ACC Limited	742.598	755.194	737.870	740.350	722368	0.000	0.0
7710	1263407400000000000	ADANIPOWER	Adani Power Limited	102.550	103.600	101.150	101.400	987479	0.000	0.0
7711	1263407400000000000	NDTV	New Delhi Television Limited	145.000	146.800	143.900	146.150	217850	0.000	0.0
7712	1263493800000000000	NDTV	New Delhi Television Limited	147.100	149.800	145.100	147.000	529752	0.000	0.0
7713	1263493800000000000	AMBUJACEM	Ambuja Cements Limited	82.358	87.073	81.407	86.122	4557574	0.000	0.0
7714	1263493800000000000	ADANIPOWER	Adani Power Limited	101.800	102.500	101.100	101.550	845201	0.000	0.0
7715	1263493800000000000	ACC	ACC Limited	740.428	767.326	733.761	760.272	1120261	0.000	0.0
7716	1263493800000000000	ADANIENT	Adani Enterprises Limited	61.472	61.776	59.907	61.143	1360965	0.000	0.0
7717	1263493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.725	120.387	117.312	119.842	2396195	0.000	0.0
7718	1263753000000000000	ADANIPOWER	Adani Power Limited	101.900	102.000	100.300	101.100	734645	0.000	0.0
7719	1263753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.457	121.494	118.457	119.842	2031560	0.000	0.0
7720	1263753000000000000	NDTV	New Delhi Television Limited	148.900	153.200	146.000	151.400	1002749	0.000	0.0
7721	1263753000000000000	ADANIENT	Adani Enterprises Limited	60.351	61.143	60.103	60.414	3677989	0.000	0.0
7722	1263753000000000000	AMBUJACEM	Ambuja Cements Limited	87.073	87.073	83.650	84.411	4619689	0.000	0.0
7723	1263753000000000000	ACC	ACC Limited	753.605	766.628	752.752	761.163	611660	0.000	0.0
7724	1263839400000000000	ADANIENT	Adani Enterprises Limited	60.820	61.846	59.571	60.173	538104	0.000	0.0
7725	1263839400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.387	120.719	116.324	116.749	769910	0.000	0.0
7726	1263839400000000000	ACC	ACC Limited	758.876	759.651	732.986	738.180	740734	0.000	0.0
7727	1263839400000000000	ADANIPOWER	Adani Power Limited	101.400	102.000	100.100	100.700	669310	0.000	0.0
7728	1263839400000000000	AMBUJACEM	Ambuja Cements Limited	84.411	84.677	81.787	82.244	2611102	0.000	0.0
7729	1263839400000000000	NDTV	New Delhi Television Limited	150.950	154.400	146.250	147.100	510423	0.000	0.0
7730	1263925800000000000	ACC	ACC Limited	735.002	746.474	727.870	737.947	399453	0.000	0.0
7731	1263925800000000000	AMBUJACEM	Ambuja Cements Limited	82.738	83.651	80.913	83.346	4496151	0.000	0.0
7732	1263925800000000000	ADANIENT	Adani Enterprises Limited	60.839	61.187	59.704	60.604	739585	0.000	0.0
7733	1263925800000000000	NDTV	New Delhi Television Limited	148.000	151.900	144.350	147.900	508272	0.000	0.0
7734	1263925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.321	119.094	114.589	115.152	843480	0.000	0.0
7735	1263925800000000000	ADANIPOWER	Adani Power Limited	101.500	103.500	100.450	101.100	1608907	0.000	0.0
7736	1264012200000000000	ADANIPOWER	Adani Power Limited	100.950	101.750	100.050	100.800	842317	0.000	0.0
7737	1264012200000000000	ACC	ACC Limited	738.722	742.366	722.444	730.196	316618	0.000	0.0
7738	1264012200000000000	NDTV	New Delhi Television Limited	148.000	149.450	142.500	143.800	328563	0.000	0.0
7739	1264012200000000000	ADANIENT	Adani Enterprises Limited	59.571	60.813	58.937	59.273	541020	0.000	0.0
7740	1264012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.755	119.076	113.185	115.106	1712055	0.000	0.0
7741	1264012200000000000	AMBUJACEM	Ambuja Cements Limited	82.510	84.715	81.825	83.042	2948424	0.000	0.0
7742	1264098600000000000	NDTV	New Delhi Television Limited	142.500	143.650	137.750	140.200	256294	0.000	0.0
7743	1264098600000000000	ACC	ACC Limited	718.181	730.196	701.515	716.204	420182	0.000	0.0
7744	1264098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.835	114.847	108.569	113.629	2194355	0.000	0.0
7745	1264098600000000000	ADANIPOWER	Adani Power Limited	99.000	101.900	97.800	101.050	1924938	0.000	0.0
7746	1264098600000000000	AMBUJACEM	Ambuja Cements Limited	81.749	82.358	79.278	80.381	3383732	0.000	0.0
7747	1264098600000000000	ADANIENT	Adani Enterprises Limited	58.684	59.825	56.402	58.754	616336	0.000	0.0
7748	1264357800000000000	ADANIENT	Adani Enterprises Limited	57.670	58.557	56.561	57.581	5020131	0.000	0.0
7749	1264357800000000000	NDTV	New Delhi Television Limited	140.800	141.650	138.000	139.000	97460	0.000	0.0
7750	1264357800000000000	ADANIPOWER	Adani Power Limited	99.100	102.900	99.100	102.200	630087	0.000	0.0
7751	1264357800000000000	ACC	ACC Limited	713.142	721.669	690.663	700.507	342080	0.000	0.0
7752	1264357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.293	114.478	110.508	111.034	652660	0.000	0.0
7753	1264357800000000000	AMBUJACEM	Ambuja Cements Limited	80.381	80.609	77.301	78.898	886649	0.000	0.0
7754	1264530600000000000	AMBUJACEM	Ambuja Cements Limited	78.631	78.631	75.323	77.263	1925140	0.000	0.0
7755	1264530600000000000	NDTV	New Delhi Television Limited	138.250	139.450	128.650	130.900	158704	0.000	0.0
7756	1264530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.117	113.315	107.111	108.080	999240	0.000	0.0
7757	1264530600000000000	ACC	ACC Limited	689.887	700.895	675.625	683.609	595719	0.000	0.0
7758	1264530600000000000	ADANIPOWER	Adani Power Limited	101.800	102.650	99.000	99.650	731428	0.000	0.0
7759	1264530600000000000	ADANIENT	Adani Enterprises Limited	57.797	58.158	54.831	56.415	3143290	0.000	0.0
7760	1264617000000000000	ADANIENT	Adani Enterprises Limited	56.415	57.416	55.895	56.383	2610176	0.000	0.0
7761	1264617000000000000	AMBUJACEM	Ambuja Cements Limited	78.099	79.354	76.236	77.947	4297266	0.000	0.0
7762	1264617000000000000	NDTV	New Delhi Television Limited	131.000	135.950	130.000	131.050	132999	0.000	0.0
7763	1264617000000000000	ACC	ACC Limited	682.601	695.314	668.648	673.338	577009	0.000	0.0
7764	1264617000000000000	ADANIPOWER	Adani Power Limited	100.600	101.800	98.600	99.400	417980	0.000	0.0
7765	1264617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.890	111.247	106.169	108.237	811325	0.000	0.0
7766	1264703400000000000	AMBUJACEM	Ambuja Cements Limited	76.730	78.936	75.704	77.415	3626461	0.000	0.0
7767	1264703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.277	111.533	106.169	109.899	2203015	0.000	0.0
7768	1264703400000000000	NDTV	New Delhi Television Limited	130.400	133.000	125.800	132.050	184273	0.000	0.0
7769	1264703400000000000	ADANIPOWER	Adani Power Limited	99.000	101.900	95.000	100.000	8623751	0.000	0.0
7770	1264703400000000000	ACC	ACC Limited	670.276	689.112	666.168	675.702	420031	0.000	0.0
7771	1264703400000000000	ADANIENT	Adani Enterprises Limited	55.388	56.529	54.514	56.181	787492	0.000	0.0
7772	1264962600000000000	NDTV	New Delhi Television Limited	131.900	135.950	130.500	133.700	178413	0.000	0.0
7773	1264962600000000000	ACC	ACC Limited	676.710	684.461	667.602	676.942	375181	0.000	0.0
7774	1264962600000000000	AMBUJACEM	Ambuja Cements Limited	77.377	77.985	76.578	76.844	974532	0.000	0.0
7775	1264962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.862	113.961	108.957	113.370	642590	0.000	0.0
7776	1264962600000000000	ADANIPOWER	Adani Power Limited	101.350	103.500	99.900	102.300	7320238	0.000	0.0
7777	1264962600000000000	ADANIENT	Adani Enterprises Limited	55.388	58.798	55.388	58.018	712157	0.000	0.0
7778	1265049000000000000	ADANIENT	Adani Enterprises Limited	58.557	60.826	57.556	59.172	3048356	0.000	0.0
7779	1265049000000000000	ADANIPOWER	Adani Power Limited	103.000	104.800	99.800	101.800	1646908	0.000	0.0
7780	1265049000000000000	AMBUJACEM	Ambuja Cements Limited	77.909	78.784	76.882	77.833	3836940	0.000	0.0
7781	1265049000000000000	ACC	ACC Limited	682.020	693.686	673.028	676.245	684694	0.000	0.0
7782	1265049000000000000	NDTV	New Delhi Television Limited	136.000	136.700	129.000	129.650	200002	0.000	0.0
7783	1265049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.847	116.694	113.592	115.438	1877745	0.000	0.0
7784	1265135400000000000	ADANIPOWER	Adani Power Limited	102.700	105.300	101.600	104.450	2527299	0.000	0.0
7785	1265135400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.162	121.389	115.864	120.916	2264310	0.500	0.0
7786	1265135400000000000	AMBUJACEM	Ambuja Cements Limited	78.327	79.392	78.061	78.517	961552	0.000	0.0
7787	1265135400000000000	ADANIENT	Adani Enterprises Limited	59.571	61.853	59.197	61.669	1353188	0.000	0.0
7788	1265135400000000000	NDTV	New Delhi Television Limited	131.050	133.000	128.700	129.450	211257	0.000	0.0
7789	1265135400000000000	ACC	ACC Limited	677.097	692.407	676.904	685.120	363644	0.000	0.0
7790	1265221800000000000	ADANIENT	Adani Enterprises Limited	60.839	61.371	59.951	60.648	659441	0.000	0.0
7791	1265221800000000000	ADANIPOWER	Adani Power Limited	105.000	106.400	103.850	104.850	3068119	0.000	0.0
7792	1265221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.619	121.936	117.820	119.887	1960870	0.000	0.0
7793	1265221800000000000	NDTV	New Delhi Television Limited	129.500	133.250	127.000	128.100	207987	0.000	0.0
7794	1265221800000000000	AMBUJACEM	Ambuja Cements Limited	78.555	79.012	76.084	76.578	2600040	0.000	0.0
7795	1265221800000000000	ACC	ACC Limited	686.089	689.112	657.719	664.191	489416	0.000	0.0
7796	1265308200000000000	ACC	ACC Limited	657.874	661.982	639.270	655.432	481157	0.000	0.0
7797	1265308200000000000	ADANIENT	Adani Enterprises Limited	58.304	59.825	56.022	59.178	1147355	0.000	0.0
7798	1265308200000000000	ADANIPOWER	Adani Power Limited	102.000	104.750	100.750	104.000	1966110	0.000	0.0
7799	1265308200000000000	NDTV	New Delhi Television Limited	124.500	126.850	122.500	124.100	111178	0.000	0.0
7800	1265308200000000000	AMBUJACEM	Ambuja Cements Limited	74.373	77.871	73.422	75.780	3850375	0.000	0.0
7801	1265308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.113	119.554	113.547	117.746	2513800	0.000	0.0
7802	1265567400000000000	ACC	ACC Limited	651.130	665.858	643.378	653.184	323712	0.000	0.0
7803	1265567400000000000	NDTV	New Delhi Television Limited	126.200	128.700	123.050	126.250	125506	0.000	0.0
7804	1265567400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.499	121.046	118.460	120.332	892700	0.000	0.0
7805	1265567400000000000	AMBUJACEM	Ambuja Cements Limited	77.111	77.111	75.133	76.844	1597442	0.000	0.0
7806	1265567400000000000	ADANIPOWER	Adani Power Limited	104.700	108.850	104.700	106.050	2331300	0.000	0.0
7807	1265567400000000000	ADANIENT	Adani Enterprises Limited	58.304	60.839	58.304	59.831	3916501	0.000	0.0
7808	1265653800000000000	AMBUJACEM	Ambuja Cements Limited	76.768	79.468	75.704	79.202	1447482	0.000	0.0
7809	1265653800000000000	ADANIPOWER	Adani Power Limited	106.000	110.000	105.250	108.100	3051529	0.000	0.0
7810	1265653800000000000	ADANIENT	Adani Enterprises Limited	59.831	61.409	59.261	60.680	3926418	0.000	0.0
7811	1265653800000000000	NDTV	New Delhi Television Limited	126.250	127.000	124.150	125.000	84755	0.000	0.0
7812	1265653800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.314	120.314	117.904	118.636	676620	0.000	0.0
7813	1265653800000000000	ACC	ACC Limited	666.633	675.431	644.308	672.640	519891	0.000	0.0
7814	1265740200000000000	NDTV	New Delhi Television Limited	127.000	129.500	123.050	124.750	138028	0.000	0.0
7815	1265740200000000000	ADANIPOWER	Adani Power Limited	108.450	109.000	105.800	106.750	1538314	0.000	0.0
7816	1265740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.460	120.147	118.182	118.701	697880	0.000	0.0
7817	1265740200000000000	AMBUJACEM	Ambuja Cements Limited	79.696	80.381	78.213	79.012	2714560	0.000	0.0
7818	1265740200000000000	ADANIENT	Adani Enterprises Limited	59.571	61.586	59.571	60.978	373126	0.000	0.0
7819	1265740200000000000	ACC	ACC Limited	678.028	686.012	670.664	674.307	565180	0.000	0.0
7820	1265826600000000000	ADANIENT	Adani Enterprises Limited	60.458	62.486	60.458	61.561	2333471	0.000	0.0
7821	1265826600000000000	NDTV	New Delhi Television Limited	127.000	131.900	126.000	130.700	211431	0.000	0.0
7822	1265826600000000000	ADANIPOWER	Adani Power Limited	107.500	107.500	106.000	106.850	569437	0.000	0.0
7823	1265826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.016	119.535	117.718	118.636	615600	0.000	0.0
7824	1265826600000000000	AMBUJACEM	Ambuja Cements Limited	79.240	81.939	79.088	81.141	2424346	0.000	0.0
7825	1265826600000000000	ACC	ACC Limited	676.012	690.740	676.012	686.709	464079	0.000	0.0
7826	1266172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.606	120.870	116.606	118.163	925995	0.000	0.0
7827	1266172200000000000	NDTV	New Delhi Television Limited	131.000	134.000	127.500	128.400	142687	0.000	0.0
7828	1266172200000000000	ADANIENT	Adani Enterprises Limited	62.106	62.867	61.599	62.011	1101359	0.000	0.0
7829	1266172200000000000	AMBUJACEM	Ambuja Cements Limited	81.749	82.092	79.392	79.658	1219094	0.000	0.0
7830	1266172200000000000	ADANIPOWER	Adani Power Limited	107.100	108.300	105.400	107.600	893646	0.000	0.0
7831	1266172200000000000	ACC	ACC Limited	686.787	689.074	677.097	678.842	170647	0.000	0.0
7832	1266258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.905	118.905	117.440	117.755	479900	0.000	0.0
7833	1266258600000000000	ADANIPOWER	Adani Power Limited	107.950	108.850	107.000	108.200	947944	0.000	0.0
7834	1266258600000000000	AMBUJACEM	Ambuja Cements Limited	80.190	83.536	79.012	83.080	2146305	0.000	0.0
7835	1266258600000000000	NDTV	New Delhi Television Limited	129.100	129.950	126.000	128.100	59181	0.000	0.0
7836	1266258600000000000	ACC	ACC Limited	682.136	713.026	674.772	708.375	454528	0.000	0.0
7837	1266258600000000000	ADANIENT	Adani Enterprises Limited	62.740	63.481	62.239	63.082	841741	0.000	0.0
7838	1266345000000000000	NDTV	New Delhi Television Limited	129.850	134.000	127.200	132.050	223681	0.000	0.0
7839	1266345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.611	129.166	118.923	126.450	5685510	0.000	0.0
7840	1266345000000000000	AMBUJACEM	Ambuja Cements Limited	83.422	84.031	81.103	81.978	2913479	0.000	0.0
7841	1266345000000000000	ADANIPOWER	Adani Power Limited	108.500	109.800	106.750	107.850	1270968	0.000	0.0
7842	1266345000000000000	ADANIENT	Adani Enterprises Limited	64.654	66.656	63.678	65.737	4883188	0.000	0.0
7843	1266345000000000000	ACC	ACC Limited	717.018	733.296	706.941	710.545	415569	0.000	0.0
7844	1266431400000000000	ADANIPOWER	Adani Power Limited	107.800	108.300	106.750	107.000	403939	0.000	0.0
7845	1266431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.499	127.729	120.499	123.864	7141980	0.000	0.0
7846	1266431400000000000	NDTV	New Delhi Television Limited	132.500	132.600	128.050	129.250	80671	0.000	0.0
7847	1266431400000000000	ACC	ACC Limited	714.692	714.692	701.786	704.460	175958	0.000	0.0
7848	1266431400000000000	AMBUJACEM	Ambuja Cements Limited	82.477	82.477	80.593	81.901	1205936	1.200	0.0
7849	1266431400000000000	ADANIENT	Adani Enterprises Limited	65.706	65.706	62.873	63.868	1603391	0.000	0.0
7850	1266517800000000000	ACC	ACC Limited	691.748	708.414	691.748	699.073	307547	0.000	0.0
7851	1266517800000000000	ADANIPOWER	Adani Power Limited	106.500	107.950	106.000	106.700	398600	0.000	0.0
7852	1266517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.094	126.042	120.592	121.482	3058535	0.000	0.0
7853	1266517800000000000	AMBUJACEM	Ambuja Cements Limited	79.478	82.247	79.478	81.093	1611672	0.000	0.0
7854	1266517800000000000	NDTV	New Delhi Television Limited	127.500	131.200	126.100	127.000	76762	0.000	0.0
7855	1266517800000000000	ADANIENT	Adani Enterprises Limited	62.233	63.931	60.839	62.676	1508086	0.000	0.0
7856	1266777000000000000	AMBUJACEM	Ambuja Cements Limited	81.708	82.208	79.978	80.593	1181883	0.000	0.0
7857	1266777000000000000	ADANIPOWER	Adani Power Limited	104.500	108.500	104.500	106.000	429500	0.000	0.0
7858	1266777000000000000	ACC	ACC Limited	703.840	713.917	698.685	702.794	275189	0.000	0.0
7859	1266777000000000000	ADANIENT	Adani Enterprises Limited	63.500	63.627	61.479	62.353	1656459	0.000	0.0
7860	1266777000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.334	123.595	119.276	120.138	1931730	0.000	0.0
7861	1266777000000000000	NDTV	New Delhi Television Limited	129.350	131.850	124.500	125.750	135471	0.000	0.0
7862	1266863400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.201	121.648	119.201	120.323	2220280	0.000	0.0
7863	1266863400000000000	ADANIPOWER	Adani Power Limited	105.500	107.100	105.500	105.950	318969	0.000	0.0
7864	1266863400000000000	ACC	ACC Limited	703.026	709.034	697.639	701.476	271280	0.000	0.0
7865	1266863400000000000	AMBUJACEM	Ambuja Cements Limited	79.978	80.862	79.478	79.747	2096779	0.000	0.0
7866	1266863400000000000	ADANIENT	Adani Enterprises Limited	62.353	63.044	61.745	62.264	965962	0.000	0.0
7867	1266863400000000000	NDTV	New Delhi Television Limited	126.650	126.900	123.550	124.150	70929	0.000	0.0
7868	1266949800000000000	NDTV	New Delhi Television Limited	125.000	125.850	123.100	123.750	46307	0.000	0.0
7869	1266949800000000000	AMBUJACEM	Ambuja Cements Limited	78.286	82.285	78.286	80.555	1149230	0.000	0.0
7870	1266949800000000000	ADANIENT	Adani Enterprises Limited	61.853	62.366	61.472	62.207	896212	0.000	0.0
7871	1266949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.758	121.519	117.904	118.590	1295395	0.000	0.0
7872	1266949800000000000	ADANIPOWER	Adani Power Limited	105.950	106.000	104.600	105.150	182300	0.000	0.0
7873	1266949800000000000	ACC	ACC Limited	689.887	708.414	689.887	701.631	323657	0.000	0.0
7874	1267036200000000000	ACC	ACC Limited	700.236	715.080	694.539	712.638	429946	0.000	0.0
7875	1267036200000000000	ADANIENT	Adani Enterprises Limited	60.839	62.474	60.839	61.650	1786507	0.000	0.0
7876	1267036200000000000	ADANIPOWER	Adani Power Limited	106.200	107.200	105.000	106.600	870959	0.000	0.0
7877	1267036200000000000	AMBUJACEM	Ambuja Cements Limited	81.132	81.593	79.401	81.285	1555028	0.000	0.0
7878	1267036200000000000	NDTV	New Delhi Television Limited	124.000	125.850	122.500	122.950	58116	0.000	0.0
7879	1267036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.044	124.707	119.044	123.790	6303470	0.000	0.0
7880	1267122600000000000	AMBUJACEM	Ambuja Cements Limited	81.516	83.246	80.055	82.247	1466666	0.000	0.0
7881	1267122600000000000	NDTV	New Delhi Television Limited	124.400	128.500	123.000	125.200	131069	0.000	0.0
7882	1267122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.207	126.246	122.557	124.920	2091610	0.000	0.0
7883	1267122600000000000	ADANIPOWER	Adani Power Limited	106.600	108.900	102.600	106.050	2520655	0.000	0.0
7884	1267122600000000000	ACC	ACC Limited	715.468	720.739	702.367	715.545	401795	0.000	0.0
7885	1267122600000000000	ADANIENT	Adani Enterprises Limited	61.726	62.828	60.858	61.675	2971468	0.000	0.0
7886	1267468200000000000	ACC	ACC Limited	708.414	755.388	708.414	745.699	942675	0.000	0.0
7887	1267468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.207	128.452	123.002	127.469	2009720	0.000	0.0
7888	1267468200000000000	NDTV	New Delhi Television Limited	126.050	128.500	126.000	127.750	91501	0.000	0.0
7889	1267468200000000000	ADANIENT	Adani Enterprises Limited	62.106	62.106	53.044	61.548	3737920	0.000	0.0
7890	1267468200000000000	AMBUJACEM	Ambuja Cements Limited	81.939	84.208	81.555	82.631	4528255	0.000	0.0
7891	1267468200000000000	ADANIPOWER	Adani Power Limited	105.000	106.950	100.550	105.700	3239711	0.000	0.0
7892	1267554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.544	134.190	124.948	132.475	6396450	0.000	0.0
7893	1267554600000000000	ADANIENT	Adani Enterprises Limited	61.599	63.551	61.599	62.778	2785476	0.000	0.0
7894	1267554600000000000	NDTV	New Delhi Television Limited	128.500	129.500	128.000	128.750	71708	0.000	0.0
7895	1267554600000000000	AMBUJACEM	Ambuja Cements Limited	83.054	83.823	81.670	82.285	3238351	0.000	0.0
7896	1267554600000000000	ACC	ACC Limited	748.024	753.450	733.335	744.071	650433	0.000	0.0
7897	1267554600000000000	ADANIPOWER	Adani Power Limited	106.000	107.200	104.750	106.550	687490	0.000	0.0
7898	1267641000000000000	AMBUJACEM	Ambuja Cements Limited	82.208	82.208	80.824	81.516	4370735	0.000	0.0
7899	1267641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.364	133.782	131.159	132.540	1585250	0.000	0.0
7900	1267641000000000000	ADANIPOWER	Adani Power Limited	104.500	107.700	104.500	107.300	542870	0.000	0.0
7901	1267641000000000000	NDTV	New Delhi Television Limited	128.750	129.950	127.850	128.600	49466	0.000	0.0
7902	1267641000000000000	ACC	ACC Limited	744.148	750.349	731.126	747.326	619663	0.000	0.0
7903	1267641000000000000	ADANIENT	Adani Enterprises Limited	62.993	64.628	61.903	62.664	2648043	0.000	0.0
7904	1267727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.420	136.627	132.011	132.901	2088575	0.000	0.0
7905	1267727400000000000	ADANIPOWER	Adani Power Limited	108.000	108.800	107.100	107.900	786220	0.000	0.0
7906	1267727400000000000	NDTV	New Delhi Television Limited	129.900	134.450	129.500	132.350	294639	0.000	0.0
7907	1267727400000000000	AMBUJACEM	Ambuja Cements Limited	82.131	84.554	81.670	84.015	2749613	0.000	0.0
7908	1267727400000000000	ADANIENT	Adani Enterprises Limited	62.740	64.216	62.518	63.868	1265626	0.000	0.0
7909	1267727400000000000	ACC	ACC Limited	749.768	765.388	746.668	751.396	497565	0.000	0.0
7910	1267986600000000000	ADANIPOWER	Adani Power Limited	110.000	111.500	108.000	108.200	805739	0.000	0.0
7911	1267986600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.345	136.535	132.345	135.979	2998275	0.000	0.0
7912	1267986600000000000	ADANIENT	Adani Enterprises Limited	64.387	64.628	63.627	64.083	1182684	0.000	0.0
7913	1267986600000000000	AMBUJACEM	Ambuja Cements Limited	84.746	89.091	84.438	88.514	6786096	0.000	0.0
7914	1267986600000000000	ACC	ACC Limited	753.799	773.488	751.977	767.403	584885	0.000	0.0
7915	1267986600000000000	NDTV	New Delhi Television Limited	133.950	137.000	132.550	133.250	271807	0.000	0.0
7916	1268073000000000000	ACC	ACC Limited	767.248	778.992	764.923	768.876	472582	0.000	0.0
7917	1268073000000000000	ADANIPOWER	Adani Power Limited	109.350	109.500	107.600	109.150	419592	0.000	0.0
7918	1268073000000000000	AMBUJACEM	Ambuja Cements Limited	89.206	89.206	87.668	88.283	2557028	0.000	0.0
7919	1268073000000000000	NDTV	New Delhi Television Limited	134.000	134.700	130.100	130.550	98175	0.000	0.0
7920	1268073000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.979	136.442	131.993	132.623	2887980	0.000	0.0
7921	1268073000000000000	ADANIENT	Adani Enterprises Limited	64.045	64.235	63.259	63.976	474584	0.000	0.0
7922	1268159400000000000	ADANIENT	Adani Enterprises Limited	64.007	64.007	61.092	61.631	885904	0.000	0.0
7923	1268159400000000000	ADANIPOWER	Adani Power Limited	102.000	109.000	102.000	108.100	323923	0.000	0.0
7924	1268159400000000000	NDTV	New Delhi Television Limited	131.000	132.150	129.550	130.450	57624	0.000	0.0
7925	1268159400000000000	AMBUJACEM	Ambuja Cements Limited	88.053	90.514	87.822	90.052	2726747	0.000	0.0
7926	1268159400000000000	ACC	ACC Limited	768.178	790.657	765.310	785.619	708325	0.000	0.0
7927	1268159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.734	133.226	129.397	131.631	2456645	0.000	0.0
7928	1268245800000000000	ADANIENT	Adani Enterprises Limited	57.321	61.466	57.321	60.154	1094940	0.000	0.0
7929	1268245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.585	132.345	127.266	128.471	3215010	0.000	0.0
7930	1268245800000000000	AMBUJACEM	Ambuja Cements Limited	91.129	91.129	88.822	89.399	2587478	0.000	0.0
7931	1268245800000000000	NDTV	New Delhi Television Limited	131.000	131.600	128.000	128.150	65658	0.000	0.0
7932	1268245800000000000	ACC	ACC Limited	786.976	789.107	740.466	774.535	304883	0.000	0.0
7933	1268245800000000000	ADANIPOWER	Adani Power Limited	107.000	109.750	106.000	109.400	1017556	0.000	0.0
7934	1268332200000000000	ADANIPOWER	Adani Power Limited	108.900	110.250	108.550	109.950	971100	0.000	0.0
7935	1268332200000000000	ADANIENT	Adani Enterprises Limited	60.458	61.814	60.205	60.832	625966	0.000	0.0
7936	1268332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.268	130.973	126.487	129.638	4587100	0.000	0.0
7937	1268332200000000000	AMBUJACEM	Ambuja Cements Limited	90.283	90.283	89.052	89.552	1810929	0.000	0.0
7938	1268332200000000000	NDTV	New Delhi Television Limited	129.100	130.150	127.150	127.900	55374	0.000	0.0
7939	1268332200000000000	ACC	ACC Limited	779.650	781.356	771.046	774.767	276493	0.000	0.0
7940	1268591400000000000	AMBUJACEM	Ambuja Cements Limited	89.552	89.821	88.514	89.591	1759932	0.000	0.0
7941	1268591400000000000	ACC	ACC Limited	774.379	774.999	757.248	759.884	274651	0.000	0.0
7942	1268591400000000000	ADANIENT	Adani Enterprises Limited	60.965	61.346	60.091	60.864	453100	0.000	0.0
7943	1268591400000000000	NDTV	New Delhi Television Limited	127.050	129.000	124.750	125.450	65474	0.000	0.0
7944	1268591400000000000	ADANIPOWER	Adani Power Limited	109.350	110.100	108.500	110.000	634500	0.000	0.0
7945	1268591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.768	131.529	129.212	130.056	3691730	0.000	0.0
7946	1268677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.364	134.959	127.914	133.559	4313620	0.000	0.0
7947	1268677800000000000	ADANIENT	Adani Enterprises Limited	61.403	62.106	60.839	61.726	606504	0.000	0.0
7948	1268677800000000000	NDTV	New Delhi Television Limited	125.500	127.750	125.500	125.950	62024	0.000	0.0
7949	1268677800000000000	ACC	ACC Limited	762.752	769.418	744.265	750.272	513916	0.000	0.0
7950	1268677800000000000	ADANIPOWER	Adani Power Limited	109.000	114.900	109.000	113.050	2459826	0.000	0.0
7951	1268677800000000000	AMBUJACEM	Ambuja Cements Limited	88.668	89.937	88.322	89.668	2443414	0.000	0.0
7952	1268764200000000000	ADANIENT	Adani Enterprises Limited	62.588	62.588	60.712	61.048	2145365	0.000	0.0
7953	1268764200000000000	NDTV	New Delhi Television Limited	126.950	128.000	126.100	126.550	73062	0.000	0.0
7954	1268764200000000000	ADANIPOWER	Adani Power Limited	114.750	115.700	112.100	112.700	1360081	0.000	0.0
7955	1268764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.106	134.718	131.928	132.642	2894280	0.000	0.0
7956	1268764200000000000	AMBUJACEM	Ambuja Cements Limited	89.860	91.475	88.476	88.937	2985157	0.000	0.0
7957	1268764200000000000	ACC	ACC Limited	751.939	765.310	745.001	747.249	526559	0.000	0.0
7958	1268850600000000000	ADANIENT	Adani Enterprises Limited	63.107	63.107	60.205	60.839	680293	0.000	0.0
7959	1268850600000000000	ACC	ACC Limited	750.350	758.566	744.342	754.148	305291	0.000	0.0
7960	1268850600000000000	NDTV	New Delhi Television Limited	128.200	128.900	124.150	125.100	73461	0.000	0.0
7961	1268850600000000000	AMBUJACEM	Ambuja Cements Limited	88.706	90.629	88.476	89.783	1062887	0.000	0.0
7962	1268850600000000000	ADANIPOWER	Adani Power Limited	113.900	115.000	111.500	114.500	995116	0.000	0.0
7963	1268850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.933	134.384	127.933	132.150	1602495	0.000	0.0
7964	1268937000000000000	ACC	ACC Limited	754.923	763.140	732.986	758.566	385596	0.000	0.0
7965	1268937000000000000	NDTV	New Delhi Television Limited	125.200	127.100	124.600	125.450	62695	0.000	0.0
7966	1268937000000000000	ADANIPOWER	Adani Power Limited	113.200	115.500	112.900	115.050	1912124	0.000	0.0
7967	1268937000000000000	ADANIENT	Adani Enterprises Limited	59.571	61.187	59.571	60.851	919288	0.000	0.0
7968	1268937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.002	135.330	131.641	135.089	3173105	0.000	0.0
7969	1268937000000000000	AMBUJACEM	Ambuja Cements Limited	91.129	91.513	89.514	91.283	1584762	0.000	0.0
7970	1269196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.217	137.517	132.364	134.764	3420825	0.000	0.0
7971	1269196200000000000	ADANIENT	Adani Enterprises Limited	60.712	60.712	58.690	59.026	1875340	0.000	0.0
7972	1269196200000000000	AMBUJACEM	Ambuja Cements Limited	89.514	92.898	89.514	90.667	1556517	0.000	0.0
7973	1269196200000000000	ACC	ACC Limited	748.024	768.178	748.024	751.900	443732	0.000	0.0
7974	1269196200000000000	NDTV	New Delhi Television Limited	124.750	126.500	124.000	124.200	48936	0.000	0.0
7975	1269196200000000000	ADANIPOWER	Adani Power Limited	112.450	115.000	112.100	113.800	821915	0.000	0.0
7976	1269282600000000000	ADANIENT	Adani Enterprises Limited	59.191	59.888	57.816	58.899	582769	0.000	0.0
7977	1269282600000000000	AMBUJACEM	Ambuja Cements Limited	90.821	91.283	89.821	90.398	1413528	0.000	0.0
7978	1269282600000000000	ACC	ACC Limited	763.921	763.921	746.636	752.293	601209	13.000	0.0
7979	1269282600000000000	NDTV	New Delhi Television Limited	124.500	125.850	123.250	123.550	53915	0.000	0.0
7980	1269282600000000000	ADANIPOWER	Adani Power Limited	113.900	115.250	113.400	114.900	1074687	0.000	0.0
7981	1269282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.376	136.442	133.494	134.662	3137795	0.000	0.0
7982	1269455400000000000	ADANIENT	Adani Enterprises Limited	57.955	60.205	57.923	59.622	919927	0.000	0.0
7983	1269455400000000000	ADANIPOWER	Adani Power Limited	114.900	115.550	114.250	114.950	751100	0.000	0.0
7984	1269455400000000000	NDTV	New Delhi Television Limited	123.100	127.900	122.000	123.700	113517	0.000	0.0
7985	1269455400000000000	AMBUJACEM	Ambuja Cements Limited	90.398	91.821	88.630	90.975	5553952	0.000	0.0
7986	1269455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.774	137.146	134.171	136.572	4631175	0.000	0.0
7987	1269455400000000000	ACC	ACC Limited	753.000	753.353	731.551	734.497	756676	0.000	0.0
7988	1269541800000000000	ACC	ACC Limited	737.286	741.882	732.258	738.465	394784	0.000	0.0
7989	1269541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.386	138.815	135.348	137.369	4510640	0.000	0.0
7990	1269541800000000000	ADANIENT	Adani Enterprises Limited	58.937	60.522	58.937	60.046	502469	0.000	0.0
7991	1269541800000000000	ADANIPOWER	Adani Power Limited	115.700	118.000	114.300	116.600	1296216	0.000	0.0
7992	1269541800000000000	NDTV	New Delhi Television Limited	124.900	127.350	123.000	123.350	145531	0.000	0.0
7993	1269541800000000000	AMBUJACEM	Ambuja Cements Limited	90.590	92.282	89.360	91.782	1648265	0.000	0.0
7994	1269801000000000000	ADANIPOWER	Adani Power Limited	117.500	117.900	115.000	115.400	481600	0.000	0.0
7995	1269801000000000000	ADANIENT	Adani Enterprises Limited	60.084	61.472	59.210	59.761	1893321	0.000	0.0
7996	1269801000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.685	145.897	136.905	143.616	3427565	0.000	0.0
7997	1269801000000000000	AMBUJACEM	Ambuja Cements Limited	92.013	95.820	91.782	93.859	4000550	0.000	0.0
7998	1269801000000000000	NDTV	New Delhi Television Limited	123.950	125.700	121.150	121.900	72016	0.000	0.0
7999	1269801000000000000	ACC	ACC Limited	745.614	752.607	735.990	747.500	521364	0.000	0.0
8000	1269887400000000000	ACC	ACC Limited	748.836	762.074	747.579	749.582	358119	0.000	0.0
8001	1269887400000000000	AMBUJACEM	Ambuja Cements Limited	93.051	95.551	90.860	91.475	3296177	0.000	0.0
8002	1269887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.580	148.269	142.031	145.822	5228770	0.000	0.0
8003	1269887400000000000	ADANIPOWER	Adani Power Limited	115.950	117.500	115.050	115.400	373567	0.000	0.0
8004	1269887400000000000	ADANIENT	Adani Enterprises Limited	60.585	61.853	59.318	60.072	2099402	0.000	0.0
8005	1269887400000000000	NDTV	New Delhi Television Limited	123.000	123.900	119.000	121.750	127986	0.000	0.0
8006	1269973800000000000	AMBUJACEM	Ambuja Cements Limited	90.898	92.705	90.898	92.167	1932396	0.000	0.0
8007	1269973800000000000	ADANIPOWER	Adani Power Limited	116.500	116.800	115.700	116.000	340775	0.000	0.0
8008	1269973800000000000	NDTV	New Delhi Television Limited	121.250	124.900	121.250	122.800	140230	0.000	0.0
8009	1269973800000000000	ACC	ACC Limited	744.043	757.400	742.236	747.225	247601	0.000	0.0
8010	1269973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.267	148.121	145.526	146.379	2262800	0.000	0.0
8011	1269973800000000000	ADANIENT	Adani Enterprises Limited	58.570	61.092	58.570	59.533	1274812	0.000	0.0
8012	1270060200000000000	ADANIENT	Adani Enterprises Limited	59.825	61.016	59.825	60.731	1354669	0.000	0.0
8013	1270060200000000000	NDTV	New Delhi Television Limited	123.050	126.850	123.050	125.550	201888	0.000	0.0
8014	1270060200000000000	ACC	ACC Limited	749.857	753.746	741.764	746.321	353728	0.000	0.0
8015	1270060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.452	149.419	136.442	139.306	62604490	0.000	0.0
8016	1270060200000000000	ADANIPOWER	Adani Power Limited	116.050	117.000	115.000	115.350	706130	0.000	0.0
8017	1270060200000000000	AMBUJACEM	Ambuja Cements Limited	92.821	93.359	90.437	90.821	6189724	0.000	0.0
8018	1270405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.891	141.763	138.110	139.214	3068635	0.000	0.0
8019	1270405800000000000	NDTV	New Delhi Television Limited	123.000	128.400	123.000	125.850	101309	0.000	0.0
8020	1270405800000000000	AMBUJACEM	Ambuja Cements Limited	91.513	91.936	90.975	91.360	1085101	0.000	0.0
8021	1270405800000000000	ADANIPOWER	Adani Power Limited	115.500	116.550	115.000	116.150	1126948	0.000	0.0
8022	1270405800000000000	ACC	ACC Limited	750.250	752.685	742.472	746.282	234915	0.000	0.0
8023	1270405800000000000	ADANIENT	Adani Enterprises Limited	61.346	61.967	60.591	61.694	1829508	0.000	0.0
8024	1270492200000000000	ADANIENT	Adani Enterprises Limited	61.903	62.436	61.029	61.327	2272189	0.000	0.0
8025	1270492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.150	140.177	137.026	137.387	2779200	0.000	0.0
8026	1270492200000000000	ADANIPOWER	Adani Power Limited	116.150	117.500	114.850	116.950	926723	0.000	0.0
8027	1270492200000000000	ACC	ACC Limited	747.696	753.786	739.525	747.461	287917	0.000	0.0
8028	1270492200000000000	AMBUJACEM	Ambuja Cements Limited	91.513	91.513	89.283	89.937	1944491	0.000	0.0
8029	1270492200000000000	NDTV	New Delhi Television Limited	126.900	129.850	125.750	127.650	276866	0.000	0.0
8030	1270578600000000000	AMBUJACEM	Ambuja Cements Limited	89.975	92.859	89.975	91.706	2687936	0.000	0.0
8031	1270578600000000000	ADANIPOWER	Adani Power Limited	117.500	122.200	117.000	118.750	6153461	0.000	0.0
8032	1270578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.908	138.908	136.831	137.638	2025005	0.000	0.0
8033	1270578600000000000	NDTV	New Delhi Television Limited	128.050	131.500	127.000	127.950	189432	0.000	0.0
8034	1270578600000000000	ADANIENT	Adani Enterprises Limited	61.599	63.120	61.529	62.372	3406385	0.000	0.0
8035	1270578600000000000	ACC	ACC Limited	748.757	768.713	746.400	767.181	676463	0.000	0.0
8036	1270665000000000000	ADANIENT	Adani Enterprises Limited	62.550	63.247	61.853	62.309	2483241	0.000	0.0
8037	1270665000000000000	AMBUJACEM	Ambuja Cements Limited	92.359	93.321	90.821	91.975	1649518	0.000	0.0
8038	1270665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.516	139.668	136.257	137.462	2818780	0.000	0.0
8039	1270665000000000000	ACC	ACC Limited	772.956	775.431	754.257	758.028	515839	0.000	0.0
8040	1270665000000000000	ADANIPOWER	Adani Power Limited	117.900	119.900	113.650	115.700	1438550	0.000	0.0
8041	1270665000000000000	NDTV	New Delhi Television Limited	128.000	131.300	127.000	127.350	361594	0.000	0.0
8042	1270751400000000000	ADANIENT	Adani Enterprises Limited	62.106	62.733	61.472	62.049	902527	0.000	0.0
8043	1270751400000000000	NDTV	New Delhi Television Limited	127.850	129.500	126.600	127.100	127060	0.000	0.0
8044	1270751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.110	139.223	137.323	137.684	1723635	0.000	0.0
8045	1270751400000000000	ADANIPOWER	Adani Power Limited	116.000	117.650	115.500	117.150	632375	0.000	0.0
8046	1270751400000000000	AMBUJACEM	Ambuja Cements Limited	90.898	94.166	90.898	92.321	1455140	0.000	0.0
8047	1270751400000000000	ACC	ACC Limited	759.050	765.099	748.364	750.879	549463	0.000	0.0
8048	1271010600000000000	ACC	ACC Limited	751.114	760.307	735.401	747.854	692540	0.000	0.0
8049	1271010600000000000	NDTV	New Delhi Television Limited	128.000	130.800	127.300	128.200	287883	0.000	0.0
8050	1271010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.110	139.019	136.331	138.555	1443360	0.000	0.0
8051	1271010600000000000	ADANIENT	Adani Enterprises Limited	61.986	62.360	61.282	61.510	674421	0.000	0.0
8052	1271010600000000000	AMBUJACEM	Ambuja Cements Limited	92.667	93.436	90.552	91.398	1252550	0.000	0.0
8053	1271010600000000000	ADANIPOWER	Adani Power Limited	117.900	118.000	115.400	117.050	346679	0.000	0.0
8054	1271097000000000000	AMBUJACEM	Ambuja Cements Limited	91.513	91.821	90.437	91.398	860060	0.000	0.0
8055	1271097000000000000	ACC	ACC Limited	747.971	758.185	735.754	739.054	323034	0.000	0.0
8056	1271097000000000000	ADANIENT	Adani Enterprises Limited	61.967	62.182	60.465	62.062	592633	0.000	0.0
8057	1271097000000000000	NDTV	New Delhi Television Limited	128.000	130.000	127.700	128.650	116759	0.000	0.0
8058	1271097000000000000	ADANIPOWER	Adani Power Limited	117.000	119.500	116.000	118.650	1089894	0.000	0.0
8059	1271097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.723	141.818	138.157	140.567	2766355	0.000	0.0
8060	1271269800000000000	AMBUJACEM	Ambuja Cements Limited	91.360	92.974	91.360	91.975	2695587	0.000	0.0
8061	1271269800000000000	ACC	ACC Limited	738.622	747.814	730.019	737.915	380191	0.000	0.0
8062	1271269800000000000	ADANIPOWER	Adani Power Limited	119.000	119.900	117.300	118.900	1246699	0.000	0.0
8063	1271269800000000000	ADANIENT	Adani Enterprises Limited	62.233	62.233	61.352	61.827	1185209	0.000	0.0
8064	1271269800000000000	NDTV	New Delhi Television Limited	129.100	130.450	125.150	125.600	124857	0.000	0.0
8065	1271269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.188	142.541	138.389	138.815	2582545	0.000	0.0
8066	1271356200000000000	ADANIPOWER	Adani Power Limited	118.000	119.900	116.500	118.050	370644	0.000	0.0
8067	1271356200000000000	ACC	ACC Limited	737.679	737.679	724.401	732.965	331842	0.000	0.0
8068	1271356200000000000	NDTV	New Delhi Television Limited	126.000	126.700	121.150	123.650	143462	0.000	0.0
8069	1271356200000000000	ADANIENT	Adani Enterprises Limited	61.612	62.005	61.111	61.422	472803	0.000	0.0
8070	1271356200000000000	AMBUJACEM	Ambuja Cements Limited	91.821	92.205	90.591	91.321	678596	0.000	0.0
8071	1271356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.056	139.315	137.554	138.880	1299990	0.000	0.0
8072	1271615400000000000	ADANIPOWER	Adani Power Limited	117.800	118.200	115.150	115.500	436353	0.000	0.0
8073	1271615400000000000	AMBUJACEM	Ambuja Cements Limited	89.975	90.744	89.514	90.091	1018528	0.000	0.0
8074	1271615400000000000	ACC	ACC Limited	722.869	729.115	718.076	723.144	277293	0.000	0.0
8075	1271615400000000000	NDTV	New Delhi Television Limited	122.100	122.100	117.350	120.250	121501	0.000	0.0
8076	1271615400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.184	138.546	135.923	138.157	1658230	0.000	0.0
8077	1271615400000000000	ADANIENT	Adani Enterprises Limited	60.839	63.082	60.458	62.556	1259396	0.000	0.0
8078	1271701800000000000	AMBUJACEM	Ambuja Cements Limited	91.360	92.436	89.052	91.475	1501373	0.000	0.0
8079	1271701800000000000	NDTV	New Delhi Television Limited	121.050	122.350	121.000	121.750	67522	0.000	0.0
8080	1271701800000000000	ADANIPOWER	Adani Power Limited	115.000	118.300	115.000	116.500	1697831	0.000	0.0
8081	1271701800000000000	ACC	ACC Limited	734.615	734.615	722.830	724.676	273137	0.000	0.0
8082	1271701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.184	140.687	137.184	140.168	1682830	0.000	0.0
8083	1271701800000000000	ADANIENT	Adani Enterprises Limited	63.266	66.796	62.366	66.219	4616328	0.000	0.0
8084	1271788200000000000	ADANIENT	Adani Enterprises Limited	66.770	69.457	66.415	68.995	3406640	0.000	0.0
8085	1271788200000000000	ACC	ACC Limited	727.544	743.965	727.544	731.865	436486	0.000	0.0
8086	1271788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.520	144.043	137.647	143.468	3645470	0.000	0.0
8087	1271788200000000000	AMBUJACEM	Ambuja Cements Limited	91.513	93.513	91.167	93.090	1273246	0.000	0.0
8088	1271788200000000000	NDTV	New Delhi Television Limited	122.100	124.800	122.100	123.300	90629	0.000	0.0
8089	1271788200000000000	ADANIPOWER	Adani Power Limited	117.000	124.400	117.000	120.550	3992065	0.000	0.0
8090	1271874600000000000	NDTV	New Delhi Television Limited	123.200	124.950	122.300	122.800	102957	0.000	0.0
8091	1271874600000000000	ADANIPOWER	Adani Power Limited	120.500	121.800	118.200	119.350	504179	0.000	0.0
8092	1271874600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.043	145.804	142.930	145.136	3305040	0.000	0.0
8093	1271874600000000000	ACC	ACC Limited	733.436	740.115	719.687	722.594	920369	0.000	0.0
8094	1271874600000000000	ADANIENT	Adani Enterprises Limited	69.331	70.725	66.358	70.148	2397585	0.000	0.0
8095	1271874600000000000	AMBUJACEM	Ambuja Cements Limited	92.667	94.166	91.975	92.321	1345226	0.000	0.0
8096	1271961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.711	145.758	143.403	145.405	2273000	0.000	0.0
8097	1271961000000000000	ACC	ACC Limited	722.830	722.830	700.045	710.023	723262	0.000	0.0
8098	1271961000000000000	AMBUJACEM	Ambuja Cements Limited	92.282	93.743	90.744	92.398	2001903	0.000	0.0
8099	1271961000000000000	ADANIPOWER	Adani Power Limited	119.950	120.850	118.450	118.900	249639	0.000	0.0
8100	1271961000000000000	NDTV	New Delhi Television Limited	122.950	124.300	121.100	121.550	74235	0.000	0.0
8101	1271961000000000000	ADANIENT	Adani Enterprises Limited	72.144	74.362	69.464	71.333	2424999	0.000	0.0
8102	1272220200000000000	ADANIPOWER	Adani Power Limited	119.850	121.150	119.000	119.850	226874	0.000	0.0
8103	1272220200000000000	AMBUJACEM	Ambuja Cements Limited	93.051	94.436	91.782	93.705	1551525	0.000	0.0
8104	1272220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.341	146.341	140.761	141.438	1761705	0.000	0.0
8105	1272220200000000000	NDTV	New Delhi Television Limited	122.950	123.700	120.150	120.500	67195	0.000	0.0
8106	1272220200000000000	ACC	ACC Limited	709.080	719.687	709.080	715.091	273403	0.000	0.0
8107	1272220200000000000	ADANIENT	Adani Enterprises Limited	71.485	73.006	70.731	72.645	2764383	0.000	0.0
8108	1272306600000000000	NDTV	New Delhi Television Limited	121.950	121.950	119.000	120.500	63351	0.000	0.0
8109	1272306600000000000	ADANIPOWER	Adani Power Limited	120.800	120.800	119.100	119.950	724400	0.000	0.0
8110	1272306600000000000	ACC	ACC Limited	714.973	727.504	705.741	708.216	521321	0.000	0.0
8111	1272306600000000000	ADANIENT	Adani Enterprises Limited	72.753	75.389	71.935	73.583	8516839	0.000	0.0
8112	1272306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.818	141.818	139.455	140.122	2151410	0.000	0.0
8113	1272306600000000000	AMBUJACEM	Ambuja Cements Limited	93.359	95.589	92.974	94.974	3563115	0.000	0.0
8114	1272393000000000000	ACC	ACC Limited	708.216	717.526	697.845	713.441	389581	0.000	0.0
8115	1272393000000000000	AMBUJACEM	Ambuja Cements Limited	91.513	96.127	91.513	95.205	1766458	0.000	0.0
8116	1272393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.852	139.408	137.462	138.101	2261885	0.000	0.0
8117	1272393000000000000	ADANIPOWER	Adani Power Limited	119.000	120.000	117.300	119.050	489297	0.000	0.0
8118	1272393000000000000	NDTV	New Delhi Television Limited	120.500	120.500	117.200	117.850	59462	0.000	0.0
8119	1272393000000000000	ADANIENT	Adani Enterprises Limited	73.133	74.134	70.978	71.397	5317518	0.000	0.0
8120	1272479400000000000	ADANIPOWER	Adani Power Limited	119.800	124.000	119.700	123.600	1484336	0.000	0.0
8121	1272479400000000000	AMBUJACEM	Ambuja Cements Limited	95.512	96.743	94.051	95.397	2627723	0.000	0.0
8122	1272479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.683	139.028	136.609	137.397	3114455	0.000	0.0
8123	1272479400000000000	NDTV	New Delhi Television Limited	118.100	122.450	118.100	121.300	197483	0.000	0.0
8124	1272479400000000000	ADANIENT	Adani Enterprises Limited	71.612	72.246	70.516	71.162	3714648	0.000	0.0
8125	1272479400000000000	ACC	ACC Limited	715.758	721.180	699.377	703.423	602005	0.000	0.0
8126	1272565800000000000	ADANIPOWER	Adani Power Limited	124.000	128.900	122.900	125.200	3046229	0.000	0.0
8127	1272565800000000000	AMBUJACEM	Ambuja Cements Limited	94.243	95.282	91.898	93.090	3644049	0.000	0.0
8128	1272565800000000000	ACC	ACC Limited	707.116	714.973	693.170	711.083	920502	0.000	0.0
8129	1272565800000000000	ADANIENT	Adani Enterprises Limited	71.612	71.929	70.376	71.302	1541940	0.000	0.0
8130	1272565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.591	139.019	136.136	136.998	2816810	0.000	0.0
8131	1272565800000000000	NDTV	New Delhi Television Limited	121.500	123.200	120.100	120.900	313043	0.000	0.0
8132	1272825000000000000	AMBUJACEM	Ambuja Cements Limited	90.975	93.282	90.975	92.590	2831989	0.000	0.0
8133	1272825000000000000	ADANIENT	Adani Enterprises Limited	70.966	72.924	69.964	71.999	4096224	0.000	0.0
8134	1272825000000000000	ACC	ACC Limited	710.259	713.401	701.262	710.023	365869	0.000	0.0
8135	1272825000000000000	ADANIPOWER	Adani Power Limited	125.400	127.850	124.100	126.000	1539022	0.000	0.0
8136	1272825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.045	137.045	134.431	135.126	1635105	0.000	0.0
8137	1272825000000000000	NDTV	New Delhi Television Limited	120.500	120.950	118.500	120.200	99401	0.000	0.0
8138	1272911400000000000	ACC	ACC Limited	707.116	717.998	685.903	689.988	630443	0.000	0.0
8139	1272911400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.257	136.257	131.270	131.956	1028305	0.000	0.0
8140	1272911400000000000	ADANIPOWER	Adani Power Limited	126.850	127.900	120.700	121.300	1061313	0.000	0.0
8141	1272911400000000000	AMBUJACEM	Ambuja Cements Limited	94.589	94.589	88.630	89.322	6992284	0.000	0.0
8142	1272911400000000000	ADANIENT	Adani Enterprises Limited	69.838	72.740	65.661	71.352	2414424	0.000	0.0
8143	1272911400000000000	NDTV	New Delhi Television Limited	121.200	121.850	116.500	117.000	119838	0.000	0.0
8144	1272997800000000000	NDTV	New Delhi Television Limited	116.000	116.000	113.100	114.950	92676	0.000	0.0
8145	1272997800000000000	ADANIPOWER	Adani Power Limited	119.000	125.500	118.100	124.850	1382157	0.000	0.0
8146	1272997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.139	132.076	126.987	128.971	1229535	0.000	0.0
8147	1272997800000000000	AMBUJACEM	Ambuja Cements Limited	87.284	89.898	86.553	89.091	1447729	0.000	0.0
8148	1272997800000000000	ACC	ACC Limited	689.988	699.259	673.331	695.566	362259	0.000	0.0
8149	1272997800000000000	ADANIENT	Adani Enterprises Limited	71.105	72.316	69.204	71.637	2806314	0.000	0.0
8150	1273084200000000000	ACC	ACC Limited	691.402	695.252	683.545	688.495	294254	0.000	0.0
8151	1273084200000000000	ADANIPOWER	Adani Power Limited	124.000	124.900	121.050	122.700	835037	0.000	0.0
8152	1273084200000000000	AMBUJACEM	Ambuja Cements Limited	89.052	89.860	84.900	86.246	3460067	0.000	0.0
8153	1273084200000000000	ADANIENT	Adani Enterprises Limited	71.263	71.980	70.370	71.612	3221724	0.000	0.0
8154	1273084200000000000	NDTV	New Delhi Television Limited	116.000	116.500	114.050	114.600	80077	0.000	0.0
8155	1273084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.768	129.768	125.718	126.543	869630	0.000	0.0
8156	1273170600000000000	NDTV	New Delhi Television Limited	112.050	113.400	108.150	108.900	157424	0.000	0.0
8157	1273170600000000000	AMBUJACEM	Ambuja Cements Limited	84.977	86.707	79.824	85.400	7043938	0.000	0.0
8158	1273170600000000000	ADANIENT	Adani Enterprises Limited	70.966	71.422	69.711	71.080	3313676	0.000	0.0
8159	1273170600000000000	ADANIPOWER	Adani Power Limited	120.100	121.500	114.500	117.050	2707700	0.000	0.0
8160	1273170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.264	126.264	119.572	120.925	2221815	0.000	0.0
8161	1273170600000000000	ACC	ACC Limited	681.974	681.974	669.403	676.749	387791	0.000	0.0
8162	1273429800000000000	ADANIENT	Adani Enterprises Limited	71.105	73.893	70.978	73.634	2912443	0.000	0.0
8163	1273429800000000000	NDTV	New Delhi Television Limited	111.000	112.900	111.000	112.550	73126	0.000	0.0
8164	1273429800000000000	ACC	ACC Limited	683.153	703.109	682.131	700.634	286767	0.000	0.0
8165	1273429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.435	129.713	121.435	128.387	2034620	0.000	0.0
8166	1273429800000000000	ADANIPOWER	Adani Power Limited	119.700	121.150	118.050	119.700	991096	0.000	0.0
8167	1273429800000000000	AMBUJACEM	Ambuja Cements Limited	85.553	89.091	85.553	88.207	2211741	0.000	0.0
8168	1273516200000000000	ADANIENT	Adani Enterprises Limited	73.995	73.995	72.518	73.678	1861777	0.000	0.0
8169	1273516200000000000	AMBUJACEM	Ambuja Cements Limited	88.245	88.399	85.130	85.400	1447755	0.000	0.0
8170	1273516200000000000	NDTV	New Delhi Television Limited	113.500	114.000	110.100	110.800	65516	0.000	0.0
8171	1273516200000000000	ADANIPOWER	Adani Power Limited	119.000	122.900	119.000	121.200	1257992	0.000	0.0
8172	1273516200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.489	132.901	127.562	130.195	2057890	0.000	0.0
8173	1273516200000000000	ACC	ACC Limited	687.670	706.330	687.670	696.391	429629	0.000	0.0
8174	1273602600000000000	ADANIPOWER	Adani Power Limited	121.500	122.500	118.300	119.850	965717	0.000	0.0
8175	1273602600000000000	ADANIENT	Adani Enterprises Limited	74.020	76.143	71.485	73.608	6220731	0.000	0.0
8176	1273602600000000000	AMBUJACEM	Ambuja Cements Limited	84.515	86.092	83.516	84.323	1523408	0.000	0.0
8177	1273602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.695	134.959	128.526	134.097	2107705	0.000	0.0
8178	1273602600000000000	ACC	ACC Limited	699.259	699.338	687.474	689.202	217290	0.000	0.0
8179	1273602600000000000	NDTV	New Delhi Television Limited	111.900	112.500	108.250	109.550	58987	0.000	0.0
8180	1273689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.755	140.873	134.681	137.962	4105230	0.000	0.0
8181	1273689000000000000	ADANIPOWER	Adani Power Limited	120.850	122.000	120.250	121.350	225053	0.000	0.0
8182	1273689000000000000	ADANIENT	Adani Enterprises Limited	73.767	75.098	73.640	73.887	2458332	0.000	0.0
8183	1273689000000000000	NDTV	New Delhi Television Limited	110.950	111.850	108.400	109.050	68913	0.000	0.0
8184	1273689000000000000	ACC	ACC Limited	693.445	703.188	682.053	700.320	324608	0.000	0.0
8185	1273689000000000000	AMBUJACEM	Ambuja Cements Limited	84.592	85.246	82.439	83.938	2287485	0.000	0.0
8186	1273775400000000000	ADANIENT	Adani Enterprises Limited	73.513	76.549	73.513	75.719	4054384	0.000	0.0
8187	1273775400000000000	ACC	ACC Limited	700.202	708.687	691.834	701.459	397267	0.000	0.0
8188	1273775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.202	139.343	131.122	132.002	3020415	0.000	0.0
8189	1273775400000000000	NDTV	New Delhi Television Limited	109.000	109.700	107.000	107.550	65531	0.000	0.0
8190	1273775400000000000	AMBUJACEM	Ambuja Cements Limited	83.823	84.938	80.401	81.362	1766040	0.000	0.0
8191	1273775400000000000	ADANIPOWER	Adani Power Limited	120.250	123.050	119.500	121.550	297654	0.000	0.0
8192	1274034600000000000	ADANIENT	Adani Enterprises Limited	74.654	75.022	72.918	73.862	2177666	0.000	0.0
8193	1274034600000000000	AMBUJACEM	Ambuja Cements Limited	79.978	81.439	78.478	81.093	2061140	0.000	0.0
8194	1274034600000000000	ACC	ACC Limited	686.688	694.545	678.046	680.874	230689	0.000	0.0
8195	1274034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.364	134.922	129.221	130.037	3047020	0.000	0.0
8196	1274034600000000000	ADANIPOWER	Adani Power Limited	125.000	125.000	118.500	120.550	296879	0.000	0.0
8197	1274034600000000000	NDTV	New Delhi Television Limited	107.000	107.000	101.100	104.350	100851	0.000	0.0
8198	1274121000000000000	NDTV	New Delhi Television Limited	104.250	106.900	103.000	104.650	55387	0.000	0.0
8199	1274121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.914	131.622	125.393	126.617	2877205	0.000	0.0
8200	1274121000000000000	AMBUJACEM	Ambuja Cements Limited	80.170	83.592	80.055	82.939	2415171	0.000	0.0
8201	1274121000000000000	ADANIENT	Adani Enterprises Limited	74.090	75.421	73.944	74.616	2601114	0.000	0.0
8202	1274121000000000000	ACC	ACC Limited	681.974	689.359	675.688	677.063	370733	0.000	0.0
8203	1274121000000000000	ADANIPOWER	Adani Power Limited	120.000	123.500	119.500	120.500	342992	0.000	0.0
8204	1274207400000000000	ADANIENT	Adani Enterprises Limited	73.640	74.400	72.373	73.260	2450516	0.000	0.0
8205	1274207400000000000	ADANIPOWER	Adani Power Limited	120.100	120.400	116.500	117.200	363505	0.000	0.0
8206	1274207400000000000	AMBUJACEM	Ambuja Cements Limited	81.901	83.016	79.824	80.709	875276	0.000	0.0
8207	1274207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.948	125.300	120.499	121.278	1484980	0.000	0.0
8208	1274207400000000000	NDTV	New Delhi Television Limited	103.950	104.000	99.500	100.400	92333	0.000	0.0
8209	1274207400000000000	ACC	ACC Limited	674.706	684.174	650.272	662.018	324462	0.000	0.0
8210	1274293800000000000	ADANIENT	Adani Enterprises Limited	73.513	75.795	73.513	75.300	3386473	0.000	0.0
8211	1274293800000000000	AMBUJACEM	Ambuja Cements Limited	81.516	81.516	79.632	80.401	4166177	0.000	0.0
8212	1274293800000000000	ADANIPOWER	Adani Power Limited	117.500	120.100	117.300	118.050	570840	0.000	0.0
8213	1274293800000000000	ACC	ACC Limited	663.118	672.231	649.368	663.157	449942	0.000	0.0
8214	1274293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.353	124.188	119.572	120.360	798775	0.000	0.0
8215	1274293800000000000	NDTV	New Delhi Television Limited	100.500	103.000	99.000	100.500	62797	0.000	0.0
8216	1274380200000000000	ACC	ACC Limited	652.118	682.170	648.190	678.085	302209	0.000	0.0
8217	1274380200000000000	ADANIENT	Adani Enterprises Limited	73.526	77.785	73.526	75.015	7053482	0.000	0.0
8218	1274380200000000000	ADANIPOWER	Adani Power Limited	117.200	117.200	112.000	115.900	263700	0.000	0.0
8219	1274380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.627	125.199	115.902	124.401	1928445	0.000	0.0
8220	1274380200000000000	AMBUJACEM	Ambuja Cements Limited	79.594	82.977	79.247	81.247	1415706	0.000	0.0
8221	1274380200000000000	NDTV	New Delhi Television Limited	98.000	100.500	96.000	99.650	57029	0.000	0.0
8222	1274639400000000000	NDTV	New Delhi Television Limited	101.400	102.900	100.000	101.150	61597	0.000	0.0
8223	1274639400000000000	ADANIPOWER	Adani Power Limited	117.400	119.200	116.600	117.000	287198	0.000	0.0
8224	1274639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.504	127.989	124.207	125.504	848410	0.000	0.0
8225	1274639400000000000	ACC	ACC Limited	683.545	687.552	667.085	671.878	288681	0.000	0.0
8226	1274639400000000000	AMBUJACEM	Ambuja Cements Limited	81.593	90.514	81.170	85.515	2598290	0.000	0.0
8227	1274639400000000000	ADANIENT	Adani Enterprises Limited	73.513	77.049	69.457	75.250	9744781	0.000	0.0
8228	1274725800000000000	NDTV	New Delhi Television Limited	99.950	100.300	96.000	96.500	74643	0.000	0.0
8229	1274725800000000000	ADANIPOWER	Adani Power Limited	117.100	117.100	114.000	114.400	261058	0.000	0.0
8230	1274725800000000000	ADANIENT	Adani Enterprises Limited	74.654	76.175	73.177	73.615	6120695	0.000	0.0
8231	1274725800000000000	AMBUJACEM	Ambuja Cements Limited	83.054	83.054	79.901	80.709	2549873	0.000	0.0
8232	1274725800000000000	ACC	ACC Limited	666.260	666.260	658.403	661.232	288898	0.000	0.0
8233	1274725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.504	125.504	117.635	119.248	1806230	0.000	0.0
8234	1274812200000000000	ADANIENT	Adani Enterprises Limited	76.010	76.010	72.404	74.109	32878917	0.000	0.0
8235	1274812200000000000	AMBUJACEM	Ambuja Cements Limited	81.132	82.208	80.862	81.593	1501815	0.000	0.0
8236	1274812200000000000	ADANIPOWER	Adani Power Limited	116.000	118.000	114.100	117.450	618486	0.000	0.0
8237	1274812200000000000	NDTV	New Delhi Television Limited	97.000	98.250	96.050	96.550	53055	0.000	0.0
8238	1274812200000000000	ACC	ACC Limited	664.021	671.249	648.975	652.197	493953	0.000	0.0
8239	1274812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.499	125.504	120.332	124.809	1077775	0.000	0.0
8240	1274898600000000000	ACC	ACC Limited	652.118	659.189	635.619	642.925	626823	0.000	0.0
8241	1274898600000000000	AMBUJACEM	Ambuja Cements Limited	80.363	84.438	80.363	83.938	1719158	0.000	0.0
8242	1274898600000000000	ADANIPOWER	Adani Power Limited	117.450	117.450	115.100	116.100	196327	0.000	0.0
8243	1274898600000000000	NDTV	New Delhi Television Limited	97.200	98.100	96.100	97.000	56647	0.000	0.0
8244	1274898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.319	126.051	123.150	124.170	1529150	0.000	0.0
8245	1274898600000000000	ADANIENT	Adani Enterprises Limited	74.356	74.356	64.470	68.691	63544774	0.000	0.0
8246	1274985000000000000	ADANIPOWER	Adani Power Limited	117.000	119.900	117.000	119.350	383665	0.000	0.0
8247	1274985000000000000	ADANIENT	Adani Enterprises Limited	72.246	72.246	67.182	68.469	5774527	0.000	0.0
8248	1274985000000000000	AMBUJACEM	Ambuja Cements Limited	83.823	84.977	82.362	83.785	1433845	0.000	0.0
8249	1274985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.681	126.987	124.207	124.596	428395	0.000	0.0
8250	1274985000000000000	ACC	ACC Limited	650.547	655.261	637.426	649.015	221390	0.000	0.0
8251	1274985000000000000	NDTV	New Delhi Television Limited	98.000	100.000	97.100	98.450	84303	0.000	0.0
8252	1275244200000000000	ADANIENT	Adani Enterprises Limited	68.304	69.888	67.689	68.792	3948665	0.000	0.0
8253	1275244200000000000	AMBUJACEM	Ambuja Cements Limited	82.593	84.554	81.555	83.708	2591700	0.000	0.0
8254	1275244200000000000	NDTV	New Delhi Television Limited	98.900	101.650	97.250	100.550	93595	0.000	0.0
8255	1275244200000000000	ACC	ACC Limited	649.015	654.396	638.054	643.122	301207	0.000	0.0
8256	1275244200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.577	129.555	123.373	129.110	1657050	0.000	0.0
8257	1275244200000000000	ADANIPOWER	Adani Power Limited	119.000	122.000	117.050	121.600	378686	0.000	0.0
8258	1275330600000000000	ADANIENT	Adani Enterprises Limited	68.253	69.432	67.455	68.000	1661372	0.000	0.0
8259	1275330600000000000	AMBUJACEM	Ambuja Cements Limited	83.823	83.823	81.170	82.170	940885	0.000	0.0
8260	1275330600000000000	NDTV	New Delhi Television Limited	101.600	104.650	99.550	100.350	137510	0.000	0.0
8261	1275330600000000000	ACC	ACC Limited	644.182	650.546	636.404	642.454	272042	0.000	0.0
8262	1275330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.212	129.212	123.854	125.458	1123865	0.000	0.0
8263	1275330600000000000	ADANIPOWER	Adani Power Limited	120.600	121.700	118.400	118.950	204292	0.000	0.0
8264	1275417000000000000	ADANIENT	Adani Enterprises Limited	68.190	69.058	67.429	68.551	1532388	0.000	0.0
8265	1275417000000000000	ACC	ACC Limited	644.261	657.461	644.261	649.604	376818	0.000	0.0
8266	1275417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.913	126.988	122.103	123.363	778530	0.000	0.0
8267	1275417000000000000	AMBUJACEM	Ambuja Cements Limited	82.593	85.515	82.593	85.130	1001508	0.000	0.0
8268	1275417000000000000	NDTV	New Delhi Television Limited	100.950	101.950	96.300	96.950	143171	0.000	0.0
8269	1275417000000000000	ADANIPOWER	Adani Power Limited	119.500	121.150	118.100	118.950	397701	0.000	0.0
8270	1275503400000000000	ADANIPOWER	Adani Power Limited	120.350	121.000	119.000	119.600	591448	0.000	0.0
8271	1275503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.875	127.914	124.392	127.210	1059015	0.000	0.0
8272	1275503400000000000	AMBUJACEM	Ambuja Cements Limited	86.476	88.437	85.130	87.822	1076760	0.000	0.0
8273	1275503400000000000	ACC	ACC Limited	656.046	667.439	654.121	661.153	283884	0.000	0.0
8274	1275503400000000000	ADANIENT	Adani Enterprises Limited	69.083	69.838	68.576	69.736	1657282	0.000	0.0
8275	1275503400000000000	NDTV	New Delhi Television Limited	98.950	99.900	97.550	97.950	110636	0.000	0.0
8276	1275589800000000000	ADANIPOWER	Adani Power Limited	119.900	119.950	118.000	118.400	241996	0.000	0.0
8277	1275589800000000000	ACC	ACC Limited	658.600	671.721	658.600	661.468	265836	0.000	0.0
8278	1275589800000000000	AMBUJACEM	Ambuja Cements Limited	87.822	88.207	86.169	86.515	668511	0.000	0.0
8279	1275589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.544	129.713	126.274	127.859	766910	0.000	0.0
8280	1275589800000000000	ADANIENT	Adani Enterprises Limited	69.838	70.598	68.963	69.844	1469469	0.000	0.0
8281	1275589800000000000	NDTV	New Delhi Television Limited	97.900	101.900	97.900	100.150	156140	0.000	0.0
8282	1275849000000000000	ACC	ACC Limited	645.440	706.094	636.483	669.167	410911	0.000	0.0
8283	1275849000000000000	ADANIENT	Adani Enterprises Limited	69.584	69.584	66.922	68.190	964573	0.000	0.0
8284	1275849000000000000	ADANIPOWER	Adani Power Limited	115.350	117.950	115.350	116.900	157500	0.000	0.0
8285	1275849000000000000	NDTV	New Delhi Television Limited	96.100	98.000	90.250	97.200	60394	0.000	0.0
8286	1275849000000000000	AMBUJACEM	Ambuja Cements Limited	83.900	89.168	83.900	88.822	1260267	0.000	0.0
8287	1275849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.134	125.134	120.499	122.622	947530	0.000	0.0
8288	1275935400000000000	ACC	ACC Limited	671.289	677.653	658.678	661.821	272711	0.000	0.0
8289	1275935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.280	124.948	122.028	122.918	479630	0.000	0.0
8290	1275935400000000000	ADANIPOWER	Adani Power Limited	117.250	117.500	115.200	115.550	229732	0.000	0.0
8291	1275935400000000000	ADANIENT	Adani Enterprises Limited	68.190	68.798	67.385	67.822	857804	0.000	0.0
8292	1275935400000000000	NDTV	New Delhi Television Limited	97.000	99.250	95.500	96.050	107123	0.000	0.0
8293	1275935400000000000	AMBUJACEM	Ambuja Cements Limited	88.360	89.552	88.053	88.553	1542915	0.000	0.0
8294	1276021800000000000	ADANIENT	Adani Enterprises Limited	68.824	68.824	67.303	67.791	452421	0.000	0.0
8295	1276021800000000000	AMBUJACEM	Ambuja Cements Limited	89.206	89.706	88.130	88.476	1199025	0.000	0.0
8296	1276021800000000000	NDTV	New Delhi Television Limited	97.200	97.900	95.100	96.650	66561	0.000	0.0
8297	1276021800000000000	ADANIPOWER	Adani Power Limited	114.550	116.500	114.550	114.900	135089	0.000	0.0
8298	1276021800000000000	ACC	ACC Limited	661.821	679.578	656.832	674.156	545204	0.000	0.0
8299	1276021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.918	124.856	120.870	123.651	436625	0.000	0.0
8300	1276108200000000000	NDTV	New Delhi Television Limited	96.850	99.600	96.250	98.600	80131	0.000	0.0
8301	1276108200000000000	ADANIPOWER	Adani Power Limited	114.700	117.450	114.700	116.900	254105	0.000	0.0
8302	1276108200000000000	ADANIENT	Adani Enterprises Limited	67.328	69.394	67.328	69.121	784883	0.000	0.0
8303	1276108200000000000	ACC	ACC Limited	672.546	685.902	664.689	682.681	498246	0.000	0.0
8304	1276108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.992	126.793	122.992	126.450	770920	0.000	0.0
8305	1276108200000000000	AMBUJACEM	Ambuja Cements Limited	87.899	89.821	87.745	89.091	1036359	0.000	0.0
8306	1276194600000000000	ADANIENT	Adani Enterprises Limited	69.705	70.218	68.196	68.729	715530	0.000	0.0
8307	1276194600000000000	ACC	ACC Limited	684.331	693.641	669.442	677.063	386838	0.000	0.0
8308	1276194600000000000	AMBUJACEM	Ambuja Cements Limited	89.091	90.706	87.514	88.476	4076926	0.000	0.0
8309	1276194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.015	128.248	125.782	126.700	396325	0.000	0.0
8310	1276194600000000000	ADANIPOWER	Adani Power Limited	117.600	122.000	117.600	121.150	1180880	0.000	0.0
8311	1276194600000000000	NDTV	New Delhi Television Limited	99.600	103.150	98.000	100.450	238352	0.000	0.0
8312	1276453800000000000	NDTV	New Delhi Television Limited	101.100	102.000	98.600	99.550	224859	0.000	0.0
8313	1276453800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.987	129.212	125.922	128.063	520405	0.000	0.0
8314	1276453800000000000	ACC	ACC Limited	679.617	681.777	671.053	677.928	194033	0.000	0.0
8315	1276453800000000000	ADANIENT	Adani Enterprises Limited	69.077	69.299	68.279	68.735	1134816	0.000	0.0
8316	1276453800000000000	ADANIPOWER	Adani Power Limited	122.100	125.000	122.100	124.450	644762	0.000	0.0
8317	1276453800000000000	AMBUJACEM	Ambuja Cements Limited	89.091	89.091	88.091	88.591	1666885	0.000	0.0
8318	1276540200000000000	NDTV	New Delhi Television Limited	100.450	101.650	99.550	100.000	121638	0.000	0.0
8319	1276540200000000000	AMBUJACEM	Ambuja Cements Limited	88.591	89.514	87.399	89.014	2311142	0.000	0.0
8320	1276540200000000000	ADANIPOWER	Adani Power Limited	124.950	124.950	121.050	122.000	263942	0.000	0.0
8321	1276540200000000000	ACC	ACC Limited	677.928	693.759	673.253	691.324	406793	0.000	0.0
8322	1276540200000000000	ADANIENT	Adani Enterprises Limited	68.735	69.331	68.253	69.014	783813	0.000	0.0
8323	1276540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.841	130.843	125.894	130.287	799185	0.000	0.0
8324	1276626600000000000	ADANIENT	Adani Enterprises Limited	69.457	69.698	68.329	69.033	1083209	0.000	0.0
8325	1276626600000000000	ACC	ACC Limited	695.331	695.331	675.688	678.517	454773	0.000	0.0
8326	1276626600000000000	AMBUJACEM	Ambuja Cements Limited	88.591	90.283	88.437	89.091	1002117	0.000	0.0
8327	1276626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.695	133.439	130.287	131.316	944675	0.000	0.0
8328	1276626600000000000	ADANIPOWER	Adani Power Limited	121.500	126.300	121.500	122.950	506046	0.000	0.0
8329	1276626600000000000	NDTV	New Delhi Television Limited	100.600	108.900	100.050	105.500	979703	0.000	0.0
8330	1276713000000000000	AMBUJACEM	Ambuja Cements Limited	89.745	90.283	88.822	89.975	1169459	0.000	0.0
8331	1276713000000000000	NDTV	New Delhi Television Limited	107.000	109.900	105.500	106.150	271623	0.000	0.0
8332	1276713000000000000	ADANIENT	Adani Enterprises Limited	68.570	69.635	68.500	69.140	755530	0.000	0.0
8333	1276713000000000000	ACC	ACC Limited	678.831	685.588	673.371	679.970	280078	0.000	0.0
8334	1276713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.251	132.734	131.251	132.438	630010	0.000	0.0
8335	1276713000000000000	ADANIPOWER	Adani Power Limited	122.500	123.700	121.000	123.000	501439	0.000	0.0
8336	1276799400000000000	ADANIENT	Adani Enterprises Limited	68.589	69.299	67.936	68.836	7355802	0.000	0.0
8337	1276799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.549	133.819	132.039	132.428	533715	0.000	0.0
8338	1276799400000000000	ADANIPOWER	Adani Power Limited	122.200	125.000	122.200	123.050	474931	0.000	0.0
8339	1276799400000000000	AMBUJACEM	Ambuja Cements Limited	89.975	91.129	89.322	90.514	1309072	0.000	0.0
8340	1276799400000000000	NDTV	New Delhi Television Limited	106.600	107.400	103.400	103.750	118244	0.000	0.0
8341	1276799400000000000	ACC	ACC Limited	679.617	683.545	671.917	677.338	165034	0.000	0.0
8342	1277058600000000000	ACC	ACC Limited	677.456	696.116	677.456	693.484	303989	0.000	0.0
8343	1277058600000000000	NDTV	New Delhi Television Limited	104.950	107.300	104.100	105.800	118668	0.000	0.0
8344	1277058600000000000	ADANIENT	Adani Enterprises Limited	69.432	69.571	68.222	68.424	1488363	0.000	0.0
8345	1277058600000000000	AMBUJACEM	Ambuja Cements Limited	91.513	92.282	90.398	90.860	1086389	0.000	0.0
8346	1277058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.827	133.828	132.651	133.096	613985	0.000	0.0
8347	1277058600000000000	ADANIPOWER	Adani Power Limited	124.400	125.500	122.400	125.100	501698	0.000	0.0
8348	1277145000000000000	AMBUJACEM	Ambuja Cements Limited	91.013	91.936	90.437	91.321	1794475	0.000	0.0
8349	1277145000000000000	NDTV	New Delhi Television Limited	106.000	106.500	104.250	104.850	110205	0.000	0.0
8350	1277145000000000000	ADANIENT	Adani Enterprises Limited	68.190	68.798	67.619	68.076	1494117	0.000	0.0
8351	1277145000000000000	ACC	ACC Limited	688.731	692.581	674.588	676.867	222256	0.000	0.0
8352	1277145000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.096	135.107	132.178	132.753	1423355	0.000	0.0
8353	1277145000000000000	ADANIPOWER	Adani Power Limited	123.550	124.800	121.600	122.150	392094	0.000	0.0
8354	1277231400000000000	ADANIPOWER	Adani Power Limited	122.800	124.800	121.000	121.500	803485	0.000	0.0
8355	1277231400000000000	NDTV	New Delhi Television Limited	104.100	105.800	103.050	104.850	90396	0.000	0.0
8356	1277231400000000000	AMBUJACEM	Ambuja Cements Limited	90.514	93.051	90.052	92.705	2016711	0.000	0.0
8357	1277231400000000000	ACC	ACC Limited	670.189	691.245	668.617	684.449	351042	0.000	0.0
8358	1277231400000000000	ADANIENT	Adani Enterprises Limited	67.429	68.317	67.429	68.082	2187035	0.000	0.0
8359	1277231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.066	134.681	131.066	134.217	677995	0.000	0.0
8360	1277317800000000000	ACC	ACC Limited	704.759	704.759	681.188	684.410	338310	0.000	0.0
8361	1277317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.431	134.885	130.714	131.576	953330	0.000	0.0
8362	1277317800000000000	ADANIPOWER	Adani Power Limited	122.450	122.950	119.500	119.950	427862	0.000	0.0
8363	1277317800000000000	NDTV	New Delhi Television Limited	105.000	108.350	104.750	105.050	171627	0.000	0.0
8364	1277317800000000000	AMBUJACEM	Ambuja Cements Limited	92.974	93.090	89.629	90.937	1854480	0.000	0.0
8365	1277317800000000000	ADANIENT	Adani Enterprises Limited	67.429	68.443	67.429	67.816	10248829	0.000	0.0
8366	1277404200000000000	ACC	ACC Limited	678.045	686.688	674.392	677.024	218498	0.000	0.0
8367	1277404200000000000	NDTV	New Delhi Television Limited	105.000	107.000	103.550	104.050	75346	0.000	0.0
8368	1277404200000000000	AMBUJACEM	Ambuja Cements Limited	90.437	90.744	88.783	90.091	1255140	0.000	0.0
8369	1277404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.695	132.271	129.027	129.611	442165	0.000	0.0
8370	1277404200000000000	ADANIPOWER	Adani Power Limited	120.250	121.900	119.100	120.250	347617	0.000	0.0
8371	1277404200000000000	ADANIENT	Adani Enterprises Limited	67.303	68.443	64.007	67.664	1117748	0.000	0.0
8372	1277663400000000000	NDTV	New Delhi Television Limited	104.050	107.500	104.000	106.600	164152	0.000	0.0
8373	1277663400000000000	AMBUJACEM	Ambuja Cements Limited	89.745	91.898	89.052	91.090	804591	0.000	0.0
8374	1277663400000000000	ACC	ACC Limited	674.903	687.120	669.128	684.410	256343	0.000	0.0
8375	1277663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.268	133.420	129.268	132.642	532285	0.000	0.0
8376	1277663400000000000	ADANIPOWER	Adani Power Limited	121.000	125.000	119.000	124.400	673034	0.000	0.0
8377	1277663400000000000	ADANIENT	Adani Enterprises Limited	67.670	68.190	67.328	67.898	1073905	0.000	0.0
8378	1277749800000000000	AMBUJACEM	Ambuja Cements Limited	95.358	95.358	87.860	88.091	1163661	0.000	0.0
8379	1277749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.828	134.384	132.577	133.717	783870	0.000	0.0
8380	1277749800000000000	ADANIENT	Adani Enterprises Limited	68.057	68.088	67.683	67.968	828549	0.000	0.0
8381	1277749800000000000	ADANIPOWER	Adani Power Limited	124.000	124.800	122.000	124.000	473224	0.000	0.0
8382	1277749800000000000	NDTV	New Delhi Television Limited	107.200	112.400	107.000	108.950	670690	0.000	0.0
8383	1277749800000000000	ACC	ACC Limited	682.995	685.902	674.628	681.974	177530	0.000	0.0
8384	1277836200000000000	AMBUJACEM	Ambuja Cements Limited	84.631	88.937	84.631	88.360	1996373	0.000	0.0
8385	1277836200000000000	ADANIPOWER	Adani Power Limited	122.550	127.950	122.200	127.000	1064972	0.000	0.0
8386	1277836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.043	137.462	127.043	136.906	1727175	0.000	0.0
8387	1277836200000000000	NDTV	New Delhi Television Limited	108.000	114.700	105.000	113.400	547015	0.000	0.0
8388	1277836200000000000	ADANIENT	Adani Enterprises Limited	67.689	69.198	67.689	68.285	1716619	0.000	0.0
8389	1277836200000000000	ACC	ACC Limited	678.517	691.402	660.368	689.909	271788	0.000	0.0
8390	1277922600000000000	ADANIPOWER	Adani Power Limited	126.000	129.400	125.000	126.150	1524380	0.000	0.0
8391	1277922600000000000	AMBUJACEM	Ambuja Cements Limited	87.976	88.437	86.668	86.938	1070281	0.000	0.0
8392	1277922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.813	137.184	134.403	135.265	1085640	0.000	0.0
8393	1277922600000000000	NDTV	New Delhi Television Limited	112.850	115.600	110.500	111.650	381691	0.000	0.0
8394	1277922600000000000	ACC	ACC Limited	677.456	685.510	676.317	680.874	177384	0.000	0.0
8395	1277922600000000000	ADANIENT	Adani Enterprises Limited	67.911	68.488	67.626	68.044	624648	0.000	0.0
8396	1278009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.330	136.201	131.807	132.540	436715	0.000	0.0
8397	1278009000000000000	AMBUJACEM	Ambuja Cements Limited	93.820	93.820	86.053	86.707	1094090	0.000	0.0
8398	1278009000000000000	ADANIENT	Adani Enterprises Limited	67.810	68.950	67.303	68.107	1429254	0.000	0.0
8399	1278009000000000000	ADANIPOWER	Adani Power Limited	126.000	127.300	125.100	125.250	237605	0.000	0.0
8400	1278009000000000000	ACC	ACC Limited	680.874	681.974	674.353	678.085	165826	0.000	0.0
8401	1278009000000000000	NDTV	New Delhi Television Limited	112.750	113.350	110.700	111.450	109903	0.000	0.0
8402	1278268200000000000	ACC	ACC Limited	674.117	682.720	671.878	677.967	98894	0.000	0.0
8403	1278268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.993	136.600	131.622	135.895	852870	0.000	0.0
8404	1278268200000000000	AMBUJACEM	Ambuja Cements Limited	86.169	87.668	86.169	87.438	198597	0.000	0.0
8405	1278268200000000000	ADANIPOWER	Adani Power Limited	125.000	129.750	125.000	126.400	1665496	0.000	0.0
8406	1278268200000000000	ADANIENT	Adani Enterprises Limited	68.443	68.443	67.499	67.968	1222932	0.000	0.0
8407	1278268200000000000	NDTV	New Delhi Television Limited	111.500	111.500	108.150	108.650	107494	0.000	0.0
8408	1278354600000000000	ACC	ACC Limited	677.142	681.581	670.582	672.428	143382	0.000	0.0
8409	1278354600000000000	ADANIENT	Adani Enterprises Limited	67.619	68.659	67.074	67.512	2964552	0.000	0.0
8410	1278354600000000000	ADANIPOWER	Adani Power Limited	126.000	127.500	125.100	125.500	273891	0.000	0.0
8411	1278354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.959	136.164	132.771	133.596	579100	0.000	0.0
8412	1278354600000000000	AMBUJACEM	Ambuja Cements Limited	86.438	88.476	86.438	87.168	1330407	0.000	0.0
8413	1278354600000000000	NDTV	New Delhi Television Limited	109.450	111.950	108.200	110.300	111409	0.000	0.0
8414	1278441000000000000	ADANIPOWER	Adani Power Limited	125.400	126.600	123.700	124.050	202704	0.000	0.0
8415	1278441000000000000	AMBUJACEM	Ambuja Cements Limited	87.091	87.630	85.861	86.515	467949	0.000	0.0
8416	1278441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.661	136.071	133.661	134.570	560780	0.000	0.0
8417	1278441000000000000	ACC	ACC Limited	672.153	675.688	668.224	670.974	135427	0.000	0.0
8418	1278441000000000000	NDTV	New Delhi Television Limited	111.000	111.000	107.800	108.400	68707	0.000	0.0
8419	1278441000000000000	ADANIENT	Adani Enterprises Limited	67.208	67.974	67.119	67.322	410732	0.000	0.0
8420	1278527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.053	136.201	132.401	134.134	650695	0.000	0.0
8421	1278527400000000000	ADANIENT	Adani Enterprises Limited	68.057	68.526	67.252	67.810	3229599	0.000	0.0
8422	1278527400000000000	AMBUJACEM	Ambuja Cements Limited	86.861	87.630	86.630	86.822	1574981	0.000	0.0
8423	1278527400000000000	NDTV	New Delhi Television Limited	109.900	111.800	106.200	106.900	130609	0.000	0.0
8424	1278527400000000000	ACC	ACC Limited	672.153	680.324	656.989	662.135	348781	0.000	0.0
8425	1278527400000000000	ADANIPOWER	Adani Power Limited	125.800	126.500	124.500	125.400	418229	0.000	0.0
8426	1278613800000000000	ACC	ACC Limited	666.260	667.360	652.904	654.161	303559	0.000	0.0
8427	1278613800000000000	AMBUJACEM	Ambuja Cements Limited	86.899	87.284	85.284	85.592	768120	0.000	0.0
8428	1278613800000000000	ADANIPOWER	Adani Power Limited	125.700	128.750	124.900	127.750	829687	0.000	0.0
8429	1278613800000000000	ADANIENT	Adani Enterprises Limited	68.063	68.418	67.049	67.575	1311511	0.000	0.0
8430	1278613800000000000	NDTV	New Delhi Television Limited	105.600	109.000	105.600	107.250	88867	0.000	0.0
8431	1278613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.143	136.210	133.291	134.227	621160	0.000	0.0
8432	1278873000000000000	ADANIENT	Adani Enterprises Limited	67.924	68.190	67.328	67.601	1038238	0.000	0.0
8433	1278873000000000000	ACC	ACC Limited	656.046	661.546	646.697	648.897	406882	0.000	0.0
8434	1278873000000000000	AMBUJACEM	Ambuja Cements Limited	86.361	86.630	84.631	85.246	993198	0.000	0.0
8435	1278873000000000000	ADANIPOWER	Adani Power Limited	128.650	128.650	124.150	124.900	444456	0.000	0.0
8436	1278873000000000000	NDTV	New Delhi Television Limited	108.450	108.650	106.500	106.950	56649	0.000	0.0
8437	1278873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.700	138.833	134.403	137.591	1599720	0.000	0.0
8438	1278959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.926	141.253	138.314	140.669	2638055	0.000	0.0
8439	1278959400000000000	ADANIPOWER	Adani Power Limited	125.400	125.400	122.800	123.150	657833	0.000	0.0
8440	1278959400000000000	ACC	ACC Limited	650.547	652.000	642.690	644.104	311779	0.000	0.0
8441	1278959400000000000	ADANIENT	Adani Enterprises Limited	67.562	68.171	67.189	67.613	1179239	0.000	0.0
8442	1278959400000000000	NDTV	New Delhi Television Limited	107.000	108.400	106.000	107.700	88106	0.000	0.0
8443	1278959400000000000	AMBUJACEM	Ambuja Cements Limited	85.669	85.669	84.592	85.092	2921279	0.000	0.0
8444	1279045800000000000	ACC	ACC Limited	648.190	654.200	630.119	632.829	683189	0.000	0.0
8445	1279045800000000000	NDTV	New Delhi Television Limited	108.450	109.800	106.500	107.600	148455	0.000	0.0
8446	1279045800000000000	ADANIENT	Adani Enterprises Limited	68.209	70.750	67.696	68.158	12107742	0.000	0.0
8447	1279045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.086	141.800	137.962	138.963	1898990	0.000	0.0
8448	1279045800000000000	AMBUJACEM	Ambuja Cements Limited	86.092	87.245	84.285	84.631	1973187	0.000	0.0
8449	1279045800000000000	ADANIPOWER	Adani Power Limited	124.400	126.950	123.350	126.550	861264	0.000	0.0
8450	1279132200000000000	ADANIENT	Adani Enterprises Limited	68.443	69.045	68.069	68.329	4751471	0.000	0.0
8451	1279132200000000000	ADANIPOWER	Adani Power Limited	126.900	128.000	125.700	126.750	275800	0.000	0.0
8452	1279132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.735	140.066	133.291	138.435	597610	0.000	0.0
8453	1279132200000000000	AMBUJACEM	Ambuja Cements Limited	84.631	85.284	84.285	84.746	833082	0.000	0.0
8454	1279132200000000000	ACC	ACC Limited	632.829	643.083	628.705	635.972	916735	0.000	0.0
8455	1279132200000000000	NDTV	New Delhi Television Limited	107.950	109.400	106.150	106.750	69726	0.000	0.0
8456	1279218600000000000	ADANIPOWER	Adani Power Limited	126.750	127.200	125.800	126.350	191926	0.000	0.0
8457	1279218600000000000	ACC	ACC Limited	634.833	645.047	634.833	639.625	673268	0.000	0.0
8458	1279218600000000000	NDTV	New Delhi Television Limited	107.450	108.750	106.100	106.850	52119	0.000	0.0
8459	1279218600000000000	AMBUJACEM	Ambuja Cements Limited	84.746	85.323	83.016	83.708	1044806	0.000	0.0
8460	1279218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.037	140.845	139.037	139.927	9466055	0.000	0.0
8461	1279218600000000000	ADANIENT	Adani Enterprises Limited	68.203	69.698	68.196	68.684	6056177	0.000	0.0
8462	1279477800000000000	AMBUJACEM	Ambuja Cements Limited	83.708	84.823	82.670	82.939	809290	0.000	0.0
8463	1279477800000000000	ACC	ACC Limited	640.333	640.333	634.440	637.818	212842	0.000	0.0
8464	1279477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.037	141.976	137.554	138.509	1007550	0.000	0.0
8465	1279477800000000000	ADANIPOWER	Adani Power Limited	126.350	126.400	124.900	125.600	425900	0.000	0.0
8466	1279477800000000000	NDTV	New Delhi Television Limited	106.100	107.300	105.450	105.900	58289	0.000	0.0
8467	1279477800000000000	ADANIENT	Adani Enterprises Limited	68.209	69.635	68.209	69.071	2499441	0.000	0.0
8468	1279564200000000000	AMBUJACEM	Ambuja Cements Limited	82.939	84.823	82.708	83.016	922292	0.000	0.0
8469	1279564200000000000	ADANIPOWER	Adani Power Limited	125.700	127.500	124.800	125.250	496861	0.000	0.0
8470	1279564200000000000	ACC	ACC Limited	641.118	643.240	632.476	636.404	180505	0.000	0.0
8471	1279564200000000000	NDTV	New Delhi Television Limited	106.600	107.600	105.000	105.250	46470	0.000	0.0
8472	1279564200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.852	140.465	134.894	135.719	990480	0.000	0.0
8473	1279564200000000000	ADANIENT	Adani Enterprises Limited	69.673	69.825	68.450	68.925	2677128	0.000	0.0
8474	1279650600000000000	ADANIENT	Adani Enterprises Limited	69.698	70.066	68.811	69.622	7024593	0.000	0.0
8475	1279650600000000000	ADANIPOWER	Adani Power Limited	126.000	127.100	125.000	126.300	534686	0.000	0.0
8476	1279650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.813	137.369	135.228	135.460	1026685	0.000	0.0
8477	1279650600000000000	NDTV	New Delhi Television Limited	105.800	107.000	105.000	105.350	42817	0.000	0.0
8478	1279650600000000000	AMBUJACEM	Ambuja Cements Limited	83.746	86.899	83.439	86.399	1920680	0.000	0.0
8479	1279650600000000000	ACC	ACC Limited	637.976	650.075	637.268	648.032	382292	0.000	0.0
8480	1279737000000000000	ADANIENT	Adani Enterprises Limited	69.470	71.156	69.464	70.839	10791455	0.000	0.0
8481	1279737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.330	136.386	132.957	134.505	1634170	0.000	0.0
8482	1279737000000000000	ADANIPOWER	Adani Power Limited	126.800	129.350	126.350	127.300	924276	0.000	0.0
8483	1279737000000000000	ACC	ACC Limited	650.939	653.689	635.658	641.236	713994	0.000	0.0
8484	1279737000000000000	NDTV	New Delhi Television Limited	105.700	110.500	105.000	108.700	301766	0.000	0.0
8485	1279737000000000000	AMBUJACEM	Ambuja Cements Limited	87.668	89.129	86.899	88.437	5635235	0.000	0.0
8486	1279823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.681	136.229	134.078	134.570	705565	0.000	0.0
8487	1279823400000000000	AMBUJACEM	Ambuja Cements Limited	88.591	88.822	87.207	88.437	1673843	0.000	0.0
8488	1279823400000000000	ADANIENT	Adani Enterprises Limited	71.587	71.606	69.533	70.516	9963095	0.000	0.0
8489	1279823400000000000	NDTV	New Delhi Television Limited	109.500	109.900	106.000	106.400	76837	0.000	0.0
8490	1279823400000000000	ADANIPOWER	Adani Power Limited	129.500	133.900	127.100	127.750	2106826	0.000	0.0
8491	1279823400000000000	ACC	ACC Limited	641.590	648.543	634.990	644.222	780140	0.000	0.0
8492	1280082600000000000	ACC	ACC Limited	628.547	654.279	628.547	647.443	258082	0.000	0.0
8493	1280082600000000000	ADANIENT	Adani Enterprises Limited	71.219	72.499	70.598	72.113	6259250	0.000	0.0
8494	1280082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.885	135.700	133.661	134.699	735920	0.000	0.0
8495	1280082600000000000	ADANIPOWER	Adani Power Limited	128.000	129.700	127.900	128.150	469302	0.000	0.0
8496	1280082600000000000	AMBUJACEM	Ambuja Cements Limited	89.168	90.052	88.053	89.475	2407058	0.000	0.0
8497	1280082600000000000	NDTV	New Delhi Television Limited	106.700	107.850	104.000	105.000	45598	0.000	0.0
8498	1280169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.330	135.700	133.754	134.477	305390	0.000	0.0
8499	1280169000000000000	NDTV	New Delhi Television Limited	105.750	106.400	104.200	104.550	38192	0.000	0.0
8500	1280169000000000000	ADANIENT	Adani Enterprises Limited	70.978	75.414	70.978	74.375	8334761	0.000	0.0
8501	1280169000000000000	ADANIPOWER	Adani Power Limited	128.150	129.350	127.400	128.950	632450	0.000	0.0
8502	1280169000000000000	ACC	ACC Limited	648.975	667.753	644.261	666.614	637385	0.000	0.0
8503	1280169000000000000	AMBUJACEM	Ambuja Cements Limited	89.591	92.129	89.091	91.052	3480674	0.000	0.0
8504	1280255400000000000	AMBUJACEM	Ambuja Cements Limited	91.436	92.436	89.975	90.437	2573450	0.000	0.0
8505	1280255400000000000	NDTV	New Delhi Television Limited	105.250	107.400	104.200	104.950	117176	0.000	0.0
8506	1280255400000000000	ADANIENT	Adani Enterprises Limited	74.502	76.986	74.217	74.958	11066992	0.000	0.0
8507	1280255400000000000	ACC	ACC Limited	671.822	674.564	666.256	668.363	283940	10.000	0.0
8508	1280255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.515	135.515	133.569	134.319	300120	0.000	0.0
8509	1280255400000000000	ADANIPOWER	Adani Power Limited	129.000	129.900	127.400	127.700	393480	0.000	0.0
8510	1280341800000000000	ADANIPOWER	Adani Power Limited	127.100	128.500	126.500	127.500	408548	0.000	0.0
8511	1280341800000000000	ACC	ACC Limited	642.564	671.424	642.564	668.562	228579	0.000	0.0
8512	1280341800000000000	NDTV	New Delhi Television Limited	105.100	106.000	103.550	104.200	41001	0.000	0.0
8513	1280341800000000000	ADANIENT	Adani Enterprises Limited	75.034	75.681	73.196	73.830	4749494	0.000	0.0
8514	1280341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.291	134.774	133.105	133.708	585590	0.000	0.0
8515	1280341800000000000	AMBUJACEM	Ambuja Cements Limited	90.667	93.820	88.630	92.513	2844151	0.000	0.0
8516	1280428200000000000	AMBUJACEM	Ambuja Cements Limited	92.282	92.282	90.014	90.591	1566981	0.000	0.0
8517	1280428200000000000	ACC	ACC Limited	670.231	675.399	657.590	660.691	277471	0.000	0.0
8518	1280428200000000000	ADANIENT	Adani Enterprises Limited	74.204	74.641	72.943	74.001	4927690	0.000	0.0
8519	1280428200000000000	ADANIPOWER	Adani Power Limited	127.800	129.450	126.550	127.300	908018	0.000	0.0
8520	1280428200000000000	NDTV	New Delhi Television Limited	104.250	107.700	102.650	104.100	172133	0.000	0.0
8521	1280428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.811	136.924	133.216	134.245	707970	0.000	0.0
8522	1280687400000000000	ADANIPOWER	Adani Power Limited	128.900	135.450	128.100	134.700	3322084	0.000	0.0
8523	1280687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.071	137.925	134.709	136.868	1302000	0.000	0.0
8524	1280687400000000000	ADANIENT	Adani Enterprises Limited	74.020	79.204	73.722	77.290	16863898	0.000	0.0
8525	1280687400000000000	NDTV	New Delhi Television Limited	104.950	106.400	104.000	104.950	60192	0.000	0.0
8526	1280687400000000000	AMBUJACEM	Ambuja Cements Limited	90.744	91.360	90.168	90.821	1241011	0.000	0.0
8527	1280687400000000000	ACC	ACC Limited	663.871	667.488	659.419	663.354	86144	0.000	0.0
8528	1280773800000000000	ACC	ACC Limited	663.911	665.898	652.144	659.419	256783	0.000	0.0
8529	1280773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.324	139.315	137.554	137.888	807660	0.000	0.0
8530	1280773800000000000	ADANIENT	Adani Enterprises Limited	77.949	80.484	77.582	78.957	37479868	0.000	0.0
8531	1280773800000000000	NDTV	New Delhi Television Limited	105.700	106.750	104.700	105.400	112393	0.000	0.0
8532	1280773800000000000	AMBUJACEM	Ambuja Cements Limited	90.821	90.821	89.052	90.168	1218257	0.000	0.0
8533	1280773800000000000	ADANIPOWER	Adani Power Limited	135.900	136.550	133.400	134.300	4209628	0.000	0.0
8534	1280860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.833	141.633	138.481	139.844	2590470	0.000	0.0
8535	1280860200000000000	ACC	ACC Limited	657.908	657.908	648.367	652.382	265010	0.000	0.0
8536	1280860200000000000	NDTV	New Delhi Television Limited	100.000	105.850	98.200	103.200	161878	0.000	0.0
8537	1280860200000000000	ADANIENT	Adani Enterprises Limited	79.483	79.844	77.202	77.626	14049526	0.000	0.0
8538	1280860200000000000	ADANIPOWER	Adani Power Limited	135.400	137.650	134.200	135.900	3394718	0.000	0.0
8539	1280860200000000000	AMBUJACEM	Ambuja Cements Limited	89.360	91.436	88.437	90.168	2038667	0.000	0.0
8540	1280946600000000000	ADANIENT	Adani Enterprises Limited	78.330	78.355	76.809	77.265	6858630	0.000	0.0
8541	1280946600000000000	AMBUJACEM	Ambuja Cements Limited	90.828	91.527	87.992	88.808	971884	1.200	0.0
8542	1280946600000000000	NDTV	New Delhi Television Limited	105.000	105.000	102.200	102.650	78485	0.000	0.0
8543	1280946600000000000	ACC	ACC Limited	652.343	655.443	645.585	647.970	179966	0.000	0.0
8544	1280946600000000000	ADANIPOWER	Adani Power Limited	136.800	137.500	134.450	134.900	1324903	0.000	0.0
8545	1280946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.964	144.599	139.844	143.320	3532135	0.000	0.0
8546	1281033000000000000	ADANIPOWER	Adani Power Limited	135.200	136.400	132.250	134.800	888324	0.000	0.0
8547	1281033000000000000	ADANIENT	Adani Enterprises Limited	76.948	78.837	76.428	77.607	3379349	0.000	0.0
8548	1281033000000000000	NDTV	New Delhi Television Limited	102.950	106.400	102.500	103.450	259604	0.000	0.0
8549	1281033000000000000	AMBUJACEM	Ambuja Cements Limited	88.575	89.507	87.798	89.313	773904	0.000	0.0
8550	1281033000000000000	ACC	ACC Limited	646.380	659.856	645.585	658.186	183621	0.000	0.0
8551	1281033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.672	146.397	143.301	145.517	1931170	0.000	0.0
8552	1281292200000000000	ADANIPOWER	Adani Power Limited	135.000	137.000	135.000	136.600	825731	0.000	0.0
8553	1281292200000000000	NDTV	New Delhi Television Limited	103.900	105.300	103.100	103.550	68537	0.000	0.0
8554	1281292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.733	148.098	145.804	147.012	1601000	0.300	0.0
8555	1281292200000000000	AMBUJACEM	Ambuja Cements Limited	88.924	93.858	88.419	93.042	1184076	0.000	0.0
8556	1281292200000000000	ACC	ACC Limited	657.510	672.537	654.728	671.503	286613	0.000	0.0
8557	1281292200000000000	ADANIENT	Adani Enterprises Limited	77.829	78.203	76.416	77.151	5188430	0.000	0.0
8558	1281378600000000000	ACC	ACC Limited	672.617	679.772	668.005	673.730	260035	0.000	0.0
8559	1281378600000000000	AMBUJACEM	Ambuja Cements Limited	93.237	93.819	91.916	93.004	2129062	0.000	0.0
8560	1281378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.789	153.076	146.789	151.729	3124625	0.000	0.0
8561	1281378600000000000	ADANIPOWER	Adani Power Limited	136.600	141.800	136.050	140.750	2277328	0.000	0.0
8562	1281378600000000000	NDTV	New Delhi Television Limited	103.950	104.800	102.200	102.650	60409	0.000	0.0
8563	1281378600000000000	ADANIENT	Adani Enterprises Limited	77.645	79.825	76.999	78.197	8850037	0.000	0.0
8564	1281465000000000000	ACC	ACC Limited	674.207	674.207	668.005	669.715	165755	0.000	0.0
8565	1281465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.934	152.677	147.105	148.163	1420705	0.000	0.0
8566	1281465000000000000	ADANIPOWER	Adani Power Limited	141.000	144.600	140.100	141.100	2725127	0.000	0.0
8567	1281465000000000000	NDTV	New Delhi Television Limited	103.350	104.450	102.700	103.050	75154	0.000	0.0
8568	1281465000000000000	ADANIENT	Adani Enterprises Limited	78.704	78.932	77.170	77.664	3367155	0.000	0.0
8569	1281465000000000000	AMBUJACEM	Ambuja Cements Limited	93.003	94.791	92.071	93.664	1547827	0.000	0.0
8570	1281551400000000000	NDTV	New Delhi Television Limited	102.600	103.700	102.200	103.050	54500	0.000	0.0
8571	1281551400000000000	ADANIENT	Adani Enterprises Limited	78.148	78.500	75.995	76.841	8109851	1.000	0.0
8572	1281551400000000000	AMBUJACEM	Ambuja Cements Limited	93.664	93.664	90.129	91.178	811984	0.000	0.0
8573	1281551400000000000	ADANIPOWER	Adani Power Limited	140.200	143.150	140.150	141.400	1420502	0.000	0.0
8574	1281551400000000000	ACC	ACC Limited	659.896	672.616	659.896	667.687	116042	0.000	0.0
8575	1281551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.826	149.742	144.133	148.265	1629590	0.000	0.0
8576	1281637800000000000	AMBUJACEM	Ambuja Cements Limited	90.983	91.799	90.129	90.634	1048042	0.000	0.0
8577	1281637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.219	154.144	146.956	148.191	2923400	0.000	0.0
8578	1281637800000000000	NDTV	New Delhi Television Limited	103.800	119.900	103.000	103.600	99674	0.000	0.0
8579	1281637800000000000	ADANIENT	Adani Enterprises Limited	77.379	84.739	77.251	80.281	18684592	0.000	0.0
8580	1281637800000000000	ADANIPOWER	Adani Power Limited	141.400	142.000	138.300	140.000	1915341	0.000	0.0
8581	1281637800000000000	ACC	ACC Limited	667.846	681.362	662.360	671.026	348915	0.000	0.0
8582	1281897000000000000	NDTV	New Delhi Television Limited	103.000	107.100	103.000	106.600	274765	0.000	0.0
8583	1281897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.705	149.835	145.804	147.411	878645	0.000	0.0
8584	1281897000000000000	ADANIPOWER	Adani Power Limited	140.900	141.100	137.600	137.900	754411	0.000	0.0
8585	1281897000000000000	AMBUJACEM	Ambuja Cements Limited	90.673	90.906	88.303	88.497	692868	0.000	0.0
8586	1281897000000000000	ADANIENT	Adani Enterprises Limited	80.582	82.337	79.301	80.172	16970582	0.000	0.0
8587	1281897000000000000	ACC	ACC Limited	674.207	679.454	660.134	662.877	209170	0.000	0.0
8588	1281983400000000000	ADANIPOWER	Adani Power Limited	138.200	139.200	137.000	137.450	601788	0.000	0.0
8589	1281983400000000000	ADANIENT	Adani Enterprises Limited	80.646	81.568	79.685	80.499	4266016	0.000	0.0
8590	1281983400000000000	NDTV	New Delhi Television Limited	107.600	127.950	106.950	126.000	6966128	0.000	0.0
8591	1281983400000000000	AMBUJACEM	Ambuja Cements Limited	88.497	90.906	88.303	88.886	780155	0.000	0.0
8592	1281983400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.033	148.962	145.842	146.826	5088005	0.000	0.0
8593	1281983400000000000	ACC	ACC Limited	663.076	672.935	663.076	665.700	254276	0.000	0.0
8594	1282069800000000000	ADANIENT	Adani Enterprises Limited	80.966	82.888	80.710	82.004	4258533	0.000	0.0
8595	1282069800000000000	ADANIPOWER	Adani Power Limited	137.600	139.900	136.250	139.150	821433	0.000	0.0
8596	1282069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.919	147.606	145.665	146.380	1197090	0.000	0.0
8597	1282069800000000000	NDTV	New Delhi Television Limited	127.550	130.300	118.500	119.850	1663905	0.000	0.0
8598	1282069800000000000	AMBUJACEM	Ambuja Cements Limited	89.041	89.973	88.342	89.157	1554833	0.000	0.0
8599	1282069800000000000	ACC	ACC Limited	664.944	671.026	664.666	667.926	133796	0.000	0.0
8600	1282156200000000000	AMBUJACEM	Ambuja Cements Limited	89.934	99.219	89.196	96.694	3732103	0.000	0.0
8601	1282156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.523	150.634	145.990	148.433	2024180	0.000	0.0
8602	1282156200000000000	NDTV	New Delhi Television Limited	120.000	125.300	118.000	119.500	785178	0.000	0.0
8603	1282156200000000000	ADANIPOWER	Adani Power Limited	139.500	140.650	137.050	140.100	1514552	0.000	0.0
8604	1282156200000000000	ADANIENT	Adani Enterprises Limited	82.042	82.875	81.222	81.940	7173691	0.000	0.0
8605	1282156200000000000	ACC	ACC Limited	672.617	703.465	669.436	702.312	779603	0.000	0.0
8606	1282242600000000000	ADANIPOWER	Adani Power Limited	139.600	141.350	139.550	139.850	1913372	0.000	0.0
8607	1282242600000000000	ADANIENT	Adani Enterprises Limited	81.607	82.760	81.005	82.491	26377729	0.000	0.0
8608	1282242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.943	149.519	147.866	148.934	3075255	0.000	0.0
8609	1282242600000000000	ACC	ACC Limited	701.238	706.327	686.172	692.533	700573	0.000	0.0
8610	1282242600000000000	AMBUJACEM	Ambuja Cements Limited	98.248	99.763	93.042	94.752	3732826	0.000	0.0
8611	1282242600000000000	NDTV	New Delhi Television Limited	116.050	119.250	115.200	116.400	248724	0.000	0.0
8612	1282501800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.962	153.977	148.962	151.377	1554090	0.000	0.0
8613	1282501800000000000	AMBUJACEM	Ambuja Cements Limited	95.490	97.044	94.441	94.713	1848637	0.000	0.0
8614	1282501800000000000	NDTV	New Delhi Television Limited	116.750	117.800	114.900	115.100	153858	0.000	0.0
8615	1282501800000000000	ADANIENT	Adani Enterprises Limited	82.632	84.681	82.247	83.778	3479548	0.000	0.0
8616	1282501800000000000	ADANIPOWER	Adani Power Limited	140.000	143.700	138.000	139.950	2662339	0.000	0.0
8617	1282501800000000000	ACC	ACC Limited	692.533	701.239	690.346	695.514	221455	0.000	0.0
8618	1282588200000000000	ACC	ACC Limited	695.514	699.688	684.185	688.359	316699	0.000	0.0
8619	1282588200000000000	NDTV	New Delhi Television Limited	115.200	116.400	112.500	113.050	211889	0.000	0.0
8620	1282588200000000000	ADANIENT	Adani Enterprises Limited	84.784	86.347	83.272	85.661	4917440	0.000	0.0
8621	1282588200000000000	ADANIPOWER	Adani Power Limited	141.000	142.050	138.300	139.300	1394181	0.000	0.0
8622	1282588200000000000	AMBUJACEM	Ambuja Cements Limited	94.324	95.412	93.237	94.052	1180719	0.000	0.0
8623	1282588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.748	153.234	148.052	148.349	1806540	0.000	0.0
8624	1282674600000000000	ACC	ACC Limited	687.723	698.058	684.185	690.823	230831	0.000	0.0
8625	1282674600000000000	ADANIPOWER	Adani Power Limited	140.300	140.700	136.000	137.150	1311215	0.000	0.0
8626	1282674600000000000	AMBUJACEM	Ambuja Cements Limited	93.237	96.539	92.693	94.286	2573648	0.000	0.0
8627	1282674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.182	149.705	146.352	147.783	1160570	0.000	0.0
8628	1282674600000000000	NDTV	New Delhi Television Limited	110.600	114.500	110.600	111.000	165009	0.000	0.0
8629	1282674600000000000	ADANIENT	Adani Enterprises Limited	86.219	86.449	82.465	83.355	9641425	0.000	0.0
8630	1282761000000000000	ADANIPOWER	Adani Power Limited	138.350	139.250	136.500	137.050	1493848	0.000	0.0
8631	1282761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.591	149.148	147.114	147.467	2303185	0.000	0.0
8632	1282761000000000000	ADANIENT	Adani Enterprises Limited	84.374	84.451	80.377	80.902	20995836	0.000	0.0
8633	1282761000000000000	NDTV	New Delhi Television Limited	110.900	116.900	109.100	112.700	710301	0.000	0.0
8634	1282761000000000000	ACC	ACC Limited	686.132	694.441	682.594	690.267	386812	0.000	0.0
8635	1282761000000000000	AMBUJACEM	Ambuja Cements Limited	94.402	96.306	91.760	94.868	4627679	0.000	0.0
8636	1282847400000000000	AMBUJACEM	Ambuja Cements Limited	94.868	95.179	92.537	93.664	735208	0.000	0.0
8637	1282847400000000000	ADANIPOWER	Adani Power Limited	137.100	138.550	134.800	135.500	1366306	0.000	0.0
8638	1282847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.033	148.535	140.892	142.721	1447020	0.000	0.0
8639	1282847400000000000	ADANIENT	Adani Enterprises Limited	80.909	81.594	79.173	79.429	2700191	0.000	0.0
8640	1282847400000000000	NDTV	New Delhi Television Limited	112.500	119.950	111.800	113.250	1112703	0.000	0.0
8641	1282847400000000000	ACC	ACC Limited	685.377	698.853	682.157	693.367	306091	0.000	0.0
8642	1283106600000000000	ADANIPOWER	Adani Power Limited	137.400	137.600	134.700	136.050	1130702	0.000	0.0
8643	1283106600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.839	150.448	141.180	142.127	1048150	0.000	0.0
8644	1283106600000000000	NDTV	New Delhi Television Limited	115.600	115.950	111.150	112.300	167950	0.000	0.0
8645	1283106600000000000	ACC	ACC Limited	696.468	702.988	692.572	696.110	483071	0.000	0.0
8646	1283106600000000000	ADANIENT	Adani Enterprises Limited	80.069	81.427	80.069	80.345	1976440	0.000	0.0
8647	1283106600000000000	AMBUJACEM	Ambuja Cements Limited	94.208	95.878	93.664	95.062	893822	0.000	0.0
8648	1283193000000000000	ADANIENT	Adani Enterprises Limited	80.326	85.181	79.301	83.285	3097327	0.000	0.0
8649	1283193000000000000	AMBUJACEM	Ambuja Cements Limited	94.402	98.209	92.576	97.549	2601282	0.000	0.0
8650	1283193000000000000	ADANIPOWER	Adani Power Limited	136.000	136.700	133.900	135.950	694884	0.000	0.0
8651	1283193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.161	143.371	139.712	142.768	1236395	0.000	0.0
8652	1283193000000000000	NDTV	New Delhi Television Limited	111.700	113.350	108.550	109.850	146091	0.000	0.0
8653	1283193000000000000	ACC	ACC Limited	691.261	696.468	682.356	691.976	179305	0.000	0.0
8654	1283279400000000000	NDTV	New Delhi Television Limited	110.600	113.950	109.000	111.600	254451	0.000	0.0
8655	1283279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.018	145.470	143.018	144.263	657285	0.000	0.0
8656	1283279400000000000	ADANIPOWER	Adani Power Limited	137.800	138.600	136.550	138.200	542905	0.000	0.0
8657	1283279400000000000	ADANIENT	Adani Enterprises Limited	83.913	86.923	83.849	86.475	4903674	0.000	0.0
8658	1283279400000000000	ACC	ACC Limited	698.814	706.963	691.698	703.902	398912	0.000	0.0
8659	1283279400000000000	AMBUJACEM	Ambuja Cements Limited	98.287	98.520	95.606	96.500	992265	0.000	0.0
8660	1283365800000000000	NDTV	New Delhi Television Limited	112.500	113.800	110.500	110.900	392534	0.000	0.0
8661	1283365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.876	146.380	140.920	141.709	1504755	0.000	0.0
8662	1283365800000000000	ADANIENT	Adani Enterprises Limited	86.859	87.628	83.368	84.079	4703178	0.000	0.0
8663	1283365800000000000	ACC	ACC Limited	705.214	717.140	701.557	712.011	495355	0.000	0.0
8664	1283365800000000000	ADANIPOWER	Adani Power Limited	138.300	138.300	133.250	133.250	2988556	0.000	0.0
8665	1283365800000000000	AMBUJACEM	Ambuja Cements Limited	97.898	98.170	95.762	97.510	2233239	0.000	0.0
8666	1283452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.941	143.390	141.597	142.099	567605	0.000	0.0
8667	1283452200000000000	AMBUJACEM	Ambuja Cements Limited	97.121	98.287	96.344	97.860	1369074	0.000	0.0
8668	1283452200000000000	ACC	ACC Limited	713.959	718.332	710.421	712.886	215132	0.000	0.0
8669	1283452200000000000	ADANIENT	Adani Enterprises Limited	84.553	84.553	81.914	83.253	4575447	0.000	0.0
8670	1283452200000000000	NDTV	New Delhi Television Limited	111.600	115.000	111.250	113.350	584900	0.000	0.0
8671	1283452200000000000	ADANIPOWER	Adani Power Limited	133.000	136.400	133.000	134.000	2212259	0.000	0.0
8672	1283711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.665	147.476	142.665	146.510	835515	0.000	0.0
8673	1283711400000000000	ACC	ACC Limited	709.984	719.525	709.984	717.895	254985	0.000	0.0
8674	1283711400000000000	ADANIENT	Adani Enterprises Limited	83.400	85.578	82.792	84.835	3195686	0.000	0.0
8675	1283711400000000000	ADANIPOWER	Adani Power Limited	134.500	136.800	134.000	136.500	2129567	0.000	0.0
8676	1283711400000000000	NDTV	New Delhi Television Limited	113.950	115.400	112.650	113.400	149763	0.000	0.0
8677	1283711400000000000	AMBUJACEM	Ambuja Cements Limited	98.054	99.258	97.510	98.326	886256	0.000	0.0
8678	1283797800000000000	AMBUJACEM	Ambuja Cements Limited	98.326	107.067	98.054	105.668	9718157	0.000	0.0
8679	1283797800000000000	NDTV	New Delhi Television Limited	112.600	116.900	112.000	115.150	341039	0.000	0.0
8680	1283797800000000000	ADANIPOWER	Adani Power Limited	136.500	138.400	135.100	137.450	2135121	0.000	0.0
8681	1283797800000000000	ACC	ACC Limited	719.525	771.124	716.027	764.803	2211921	0.000	0.0
8682	1283797800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.733	147.764	143.947	144.356	805485	0.000	0.0
8683	1283797800000000000	ADANIENT	Adani Enterprises Limited	84.066	84.809	83.407	83.938	826611	0.000	0.0
8684	1283884200000000000	ACC	ACC Limited	764.366	796.645	754.944	789.768	2204253	0.000	0.0
8685	1283884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.885	147.476	143.826	146.798	662285	0.000	0.0
8686	1283884200000000000	AMBUJACEM	Ambuja Cements Limited	104.891	107.844	104.153	106.601	5761294	0.000	0.0
8687	1283884200000000000	ADANIENT	Adani Enterprises Limited	84.015	84.656	83.259	83.855	1834212	0.000	0.0
8688	1283884200000000000	NDTV	New Delhi Television Limited	115.100	119.700	113.800	117.100	569376	0.000	0.0
8689	1283884200000000000	ADANIPOWER	Adani Power Limited	138.500	142.400	138.000	140.450	2905793	0.000	0.0
8690	1283970600000000000	NDTV	New Delhi Television Limited	117.500	118.700	115.600	116.850	202228	0.000	0.0
8691	1283970600000000000	ACC	ACC Limited	787.422	787.422	771.760	779.869	584871	0.000	0.0
8692	1283970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.786	148.590	145.786	146.733	1163640	0.000	0.0
8693	1283970600000000000	AMBUJACEM	Ambuja Cements Limited	107.611	107.611	104.580	106.057	2253231	0.000	0.0
8694	1283970600000000000	ADANIENT	Adani Enterprises Limited	83.849	84.995	83.029	84.688	16097237	0.000	0.0
8695	1283970600000000000	ADANIPOWER	Adani Power Limited	140.650	140.950	138.000	138.950	3084896	0.000	0.0
8696	1284316200000000000	ADANIENT	Adani Enterprises Limited	85.130	90.325	85.066	89.780	5994289	0.000	0.0
8697	1284316200000000000	AMBUJACEM	Ambuja Cements Limited	104.852	109.320	104.852	108.271	3844268	0.000	0.0
8698	1284316200000000000	ACC	ACC Limited	780.188	808.452	780.188	787.462	586932	0.000	0.0
8699	1284316200000000000	NDTV	New Delhi Television Limited	117.000	118.600	114.750	115.850	226641	0.000	0.0
8700	1284316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.590	149.315	145.619	148.720	1072490	0.000	0.0
8701	1284316200000000000	ADANIPOWER	Adani Power Limited	140.700	144.400	139.800	143.350	4024320	0.000	0.0
8702	1284402600000000000	ADANIPOWER	Adani Power Limited	145.900	145.900	140.800	141.300	1250779	0.000	0.0
8703	1284402600000000000	ADANIENT	Adani Enterprises Limited	90.318	90.831	87.673	88.480	9566559	0.000	0.0
8704	1284402600000000000	NDTV	New Delhi Television Limited	116.500	119.850	114.550	115.200	390376	0.000	0.0
8705	1284402600000000000	ACC	ACC Limited	787.899	789.490	768.540	771.243	310699	0.000	0.0
8706	1284402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.519	152.120	148.971	149.621	1298745	0.000	0.0
8707	1284402600000000000	AMBUJACEM	Ambuja Cements Limited	106.872	108.543	105.746	106.212	1281916	0.000	0.0
8708	1284489000000000000	ACC	ACC Limited	773.509	783.129	758.482	763.571	421615	0.000	0.0
8709	1284489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.148	151.748	149.148	150.624	2191880	0.000	0.0
8710	1284489000000000000	ADANIENT	Adani Enterprises Limited	88.397	89.550	87.372	89.018	4111295	0.000	0.0
8711	1284489000000000000	NDTV	New Delhi Television Limited	116.000	116.200	113.800	114.250	131929	0.000	0.0
8712	1284489000000000000	ADANIPOWER	Adani Power Limited	142.000	143.000	140.000	140.850	1235905	0.000	0.0
8713	1284489000000000000	AMBUJACEM	Ambuja Cements Limited	104.930	108.310	104.930	107.183	1732133	0.000	0.0
8714	1284575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.179	151.172	145.247	146.297	522655	0.000	0.0
8715	1284575400000000000	ADANIENT	Adani Enterprises Limited	88.397	88.877	86.936	87.205	3570854	0.000	0.0
8716	1284575400000000000	ACC	ACC Limited	762.974	775.059	755.302	767.784	376116	0.000	0.0
8717	1284575400000000000	AMBUJACEM	Ambuja Cements Limited	104.891	106.756	104.891	105.901	1538054	0.000	0.0
8718	1284575400000000000	NDTV	New Delhi Television Limited	113.800	115.200	112.150	112.550	114453	0.000	0.0
8719	1284575400000000000	ADANIPOWER	Adani Power Limited	140.100	141.000	139.050	139.850	807323	0.000	0.0
8720	1284661800000000000	ACC	ACC Limited	770.090	797.440	770.090	793.346	960077	0.000	0.0
8721	1284661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.105	154.980	147.105	153.262	2022965	0.000	0.0
8722	1284661800000000000	ADANIPOWER	Adani Power Limited	140.100	140.400	137.650	138.400	1810265	0.000	0.0
8723	1284661800000000000	ADANIENT	Adani Enterprises Limited	87.750	89.422	87.320	88.614	2401669	0.000	0.0
8724	1284661800000000000	AMBUJACEM	Ambuja Cements Limited	104.969	112.117	104.969	110.757	4072555	0.000	0.0
8725	1284661800000000000	NDTV	New Delhi Television Limited	112.200	115.800	112.200	114.200	223643	0.000	0.0
8726	1284921000000000000	ADANIENT	Adani Enterprises Limited	83.272	88.909	79.288	88.326	3515986	0.000	0.0
8727	1284921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.791	159.252	153.791	157.524	2171195	0.000	0.0
8728	1284921000000000000	ACC	ACC Limited	792.670	815.647	792.670	811.831	1024187	0.000	0.0
8729	1284921000000000000	NDTV	New Delhi Television Limited	114.600	115.750	113.250	113.750	114283	0.000	0.0
8730	1284921000000000000	AMBUJACEM	Ambuja Cements Limited	111.107	114.953	110.330	113.011	3220061	0.000	0.0
8731	1284921000000000000	ADANIPOWER	Adani Power Limited	139.900	141.900	138.000	139.250	1326116	0.000	0.0
8732	1285007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	157.692	159.085	155.091	156.652	1821570	0.000	0.0
8733	1285007400000000000	ADANIPOWER	Adani Power Limited	140.250	140.900	137.800	138.550	660982	0.000	0.0
8734	1285007400000000000	ADANIENT	Adani Enterprises Limited	88.461	91.049	86.347	87.724	24182942	0.000	0.0
8735	1285007400000000000	ACC	ACC Limited	810.956	818.907	802.290	808.173	441703	0.000	0.0
8736	1285007400000000000	AMBUJACEM	Ambuja Cements Limited	113.360	115.924	110.718	113.904	3531254	0.000	0.0
8737	1285007400000000000	NDTV	New Delhi Television Limited	114.950	118.500	113.750	114.550	354846	0.000	0.0
8738	1285093800000000000	AMBUJACEM	Ambuja Cements Limited	113.438	115.769	112.505	114.603	2701672	0.000	0.0
8739	1285093800000000000	NDTV	New Delhi Television Limited	114.900	117.400	111.150	112.350	239838	0.000	0.0
8740	1285093800000000000	ADANIPOWER	Adani Power Limited	138.550	139.400	136.200	137.600	367860	0.000	0.0
8741	1285093800000000000	ACC	ACC Limited	808.571	817.833	794.260	799.825	428276	0.000	0.0
8742	1285093800000000000	ADANIENT	Adani Enterprises Limited	88.140	88.301	86.859	87.096	2203404	0.000	0.0
8743	1285093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	157.246	157.896	154.348	155.463	1029390	0.000	0.0
8744	1285180200000000000	ADANIENT	Adani Enterprises Limited	87.718	87.999	86.481	87.032	1475810	0.000	0.0
8745	1285180200000000000	AMBUJACEM	Ambuja Cements Limited	114.603	115.574	112.700	113.282	1258086	0.000	0.0
8746	1285180200000000000	ACC	ACC Limited	802.210	811.751	796.049	799.189	238085	0.000	0.0
8747	1285180200000000000	NDTV	New Delhi Television Limited	113.200	113.950	112.000	112.400	97176	0.000	0.0
8748	1285180200000000000	ADANIPOWER	Adani Power Limited	139.600	139.600	136.250	136.950	376664	0.000	0.0
8749	1285180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	158.388	158.388	151.609	153.791	854754	0.000	5.0
8750	1285266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.813	154.998	147.569	151.237	1196835	0.000	0.0
8751	1285266600000000000	NDTV	New Delhi Television Limited	113.400	113.400	111.500	112.100	119740	0.000	0.0
8752	1285266600000000000	ADANIPOWER	Adani Power Limited	136.300	137.450	135.100	136.000	805642	0.000	0.0
8753	1285266600000000000	AMBUJACEM	Ambuja Cements Limited	113.787	114.215	111.223	113.516	2666268	0.000	0.0
8754	1285266600000000000	ADANIENT	Adani Enterprises Limited	86.347	87.244	85.175	85.930	4252851	0.000	0.0
8755	1285266600000000000	ACC	ACC Limited	801.575	810.956	799.348	806.663	226618	0.000	0.0
8756	1285525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.305	156.484	151.980	154.998	1081969	0.000	0.0
8757	1285525800000000000	ACC	ACC Limited	807.219	820.894	800.700	805.152	275974	0.000	0.0
8758	1285525800000000000	ADANIPOWER	Adani Power Limited	136.800	137.900	135.100	136.000	1152288	0.000	0.0
8759	1285525800000000000	NDTV	New Delhi Television Limited	113.000	113.400	111.650	112.000	124464	0.000	0.0
8760	1285525800000000000	AMBUJACEM	Ambuja Cements Limited	114.215	116.818	111.728	112.855	2122216	0.000	0.0
8761	1285525800000000000	ADANIENT	Adani Enterprises Limited	86.494	87.686	85.655	85.930	4485857	0.000	0.0
8762	1285612200000000000	ACC	ACC Limited	803.006	817.277	801.654	811.990	258912	0.000	0.0
8763	1285612200000000000	ADANIENT	Adani Enterprises Limited	86.706	86.904	85.258	85.437	2904327	0.000	0.0
8764	1285612200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.927	160.153	153.838	158.620	1476778	0.000	0.0
8765	1285612200000000000	NDTV	New Delhi Television Limited	112.050	112.400	110.000	110.700	136547	0.000	0.0
8766	1285612200000000000	ADANIPOWER	Adani Power Limited	137.000	137.000	134.500	135.000	819072	0.000	0.0
8767	1285612200000000000	AMBUJACEM	Ambuja Cements Limited	113.360	114.759	112.389	113.438	1665657	0.000	0.0
8768	1285698600000000000	AMBUJACEM	Ambuja Cements Limited	114.215	115.186	113.360	114.331	1404962	0.000	0.0
8769	1285698600000000000	ADANIENT	Adani Enterprises Limited	85.521	86.603	85.386	86.244	2313755	0.000	0.0
8770	1285698600000000000	ACC	ACC Limited	818.151	825.227	797.838	799.149	437664	0.000	0.0
8771	1285698600000000000	ADANIPOWER	Adani Power Limited	135.900	135.900	134.300	135.050	540471	0.000	0.0
8772	1285698600000000000	NDTV	New Delhi Television Limited	111.150	111.950	107.800	108.150	111942	0.000	0.0
8773	1285698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.735	160.942	155.602	156.299	1227360	0.000	0.0
8774	1285785000000000000	ACC	ACC Limited	799.030	806.822	780.823	786.985	490885	0.000	0.0
8775	1285785000000000000	ADANIPOWER	Adani Power Limited	134.950	135.000	133.150	134.000	654603	0.000	0.0
8776	1285785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	157.877	157.877	150.680	155.695	1931069	0.000	0.0
8777	1285785000000000000	NDTV	New Delhi Television Limited	109.000	110.850	107.000	108.050	131444	0.000	0.0
8778	1285785000000000000	ADANIENT	Adani Enterprises Limited	86.539	86.981	84.131	84.912	20540543	0.000	0.0
8779	1285785000000000000	AMBUJACEM	Ambuja Cements Limited	114.137	114.215	107.921	109.242	2407808	0.000	0.0
8780	1285871400000000000	AMBUJACEM	Ambuja Cements Limited	109.553	111.806	108.388	110.252	2124155	0.000	0.0
8781	1285871400000000000	ADANIPOWER	Adani Power Limited	135.400	135.400	133.350	134.400	1349475	0.000	0.0
8782	1285871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.741	157.877	153.791	155.138	727077	0.000	0.0
8783	1285871400000000000	ADANIENT	Adani Enterprises Limited	83.560	86.872	83.560	86.411	1391309	0.000	0.0
8784	1285871400000000000	ACC	ACC Limited	787.105	801.416	783.924	798.275	262832	0.000	0.0
8785	1285871400000000000	NDTV	New Delhi Television Limited	109.450	111.000	108.500	109.900	136122	0.000	0.0
8786	1286130600000000000	NDTV	New Delhi Television Limited	110.550	111.900	109.000	110.550	99735	0.000	0.0
8787	1286130600000000000	AMBUJACEM	Ambuja Cements Limited	111.495	112.195	108.815	109.320	666082	0.000	0.0
8788	1286130600000000000	ADANIENT	Adani Enterprises Limited	86.552	88.627	86.116	87.660	4209588	0.000	0.0
8789	1286130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.649	158.063	154.488	154.998	685065	0.000	0.0
8790	1286130600000000000	ACC	ACC Limited	798.235	814.136	798.235	808.054	282543	0.000	0.0
8791	1286130600000000000	ADANIPOWER	Adani Power Limited	136.000	136.800	132.950	133.700	1035323	0.000	0.0
8792	1286217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.463	159.363	153.187	157.970	1470053	0.000	0.0
8793	1286217000000000000	NDTV	New Delhi Television Limited	110.050	115.700	109.050	114.400	284075	0.000	0.0
8794	1286217000000000000	ADANIPOWER	Adani Power Limited	133.750	138.700	133.250	137.350	1520630	0.000	0.0
8795	1286217000000000000	AMBUJACEM	Ambuja Cements Limited	109.320	111.729	109.320	110.718	902219	0.000	0.0
8796	1286217000000000000	ACC	ACC Limited	808.054	822.802	805.033	818.827	356402	0.000	0.0
8797	1286217000000000000	ADANIENT	Adani Enterprises Limited	88.268	88.416	84.611	84.848	8968354	0.000	0.0
8798	1286303400000000000	ADANIENT	Adani Enterprises Limited	85.834	86.603	84.041	84.688	5610462	0.000	0.0
8799	1286303400000000000	ACC	ACC Limited	820.497	826.698	814.256	819.900	172042	0.000	0.0
8800	1286303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.967	168.604	159.038	167.071	3351355	0.000	0.0
8801	1286303400000000000	ADANIPOWER	Adani Power Limited	139.700	139.850	135.600	136.900	1930277	0.000	0.0
8802	1286303400000000000	AMBUJACEM	Ambuja Cements Limited	111.185	113.205	111.029	111.690	1308982	0.000	0.0
8803	1286303400000000000	NDTV	New Delhi Television Limited	115.600	116.800	112.200	112.700	202146	0.000	0.0
8804	1286389800000000000	AMBUJACEM	Ambuja Cements Limited	110.408	112.350	109.670	110.213	1800090	0.000	0.0
8805	1286389800000000000	NDTV	New Delhi Television Limited	114.700	114.700	111.100	111.950	142704	0.000	0.0
8806	1286389800000000000	ADANIENT	Adani Enterprises Limited	84.874	89.473	84.874	88.416	18440475	0.000	0.0
8807	1286389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.858	172.040	167.164	168.139	1625703	0.000	0.0
8808	1286389800000000000	ADANIPOWER	Adani Power Limited	139.000	139.000	136.300	137.100	1989925	0.000	0.0
8809	1286389800000000000	ACC	ACC Limited	819.702	834.808	809.962	819.741	399748	0.000	0.0
8810	1286476200000000000	NDTV	New Delhi Television Limited	112.950	113.250	110.550	111.350	76975	0.000	0.0
8811	1286476200000000000	AMBUJACEM	Ambuja Cements Limited	110.913	111.495	107.844	109.708	1067054	0.000	0.0
8812	1286476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.997	171.343	167.536	168.557	882766	0.000	0.0
8813	1286476200000000000	ADANIPOWER	Adani Power Limited	138.000	138.800	135.150	135.950	857125	0.000	0.0
8814	1286476200000000000	ACC	ACC Limited	814.931	827.016	805.033	809.604	210431	0.000	0.0
8815	1286476200000000000	ADANIENT	Adani Enterprises Limited	88.967	90.446	87.538	88.864	29698687	0.000	0.0
8816	1286735400000000000	ADANIPOWER	Adani Power Limited	137.700	140.900	137.200	137.600	2441600	0.000	0.0
8817	1286735400000000000	ADANIENT	Adani Enterprises Limited	89.518	91.196	88.416	90.466	6324205	0.000	0.0
8818	1286735400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.022	170.508	166.700	167.629	472843	0.000	0.0
8819	1286735400000000000	ACC	ACC Limited	812.069	818.907	804.755	807.060	136412	0.000	0.0
8820	1286735400000000000	AMBUJACEM	Ambuja Cements Limited	110.330	110.952	108.232	110.175	485834	0.000	0.0
8821	1286735400000000000	NDTV	New Delhi Television Limited	112.300	113.400	111.000	111.650	67096	0.000	0.0
8822	1286821800000000000	NDTV	New Delhi Television Limited	111.100	113.350	110.150	112.000	87449	0.000	0.0
8823	1286821800000000000	ADANIPOWER	Adani Power Limited	138.500	138.500	134.400	135.050	742663	0.000	0.0
8824	1286821800000000000	AMBUJACEM	Ambuja Cements Limited	105.357	111.495	105.357	108.426	1068212	0.000	0.0
8825	1286821800000000000	ADANIENT	Adani Enterprises Limited	90.747	90.818	88.678	89.626	5086567	0.000	0.0
8826	1286821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	167.629	168.697	162.521	163.775	572523	0.000	0.0
8827	1286821800000000000	ACC	ACC Limited	805.391	810.519	787.900	792.074	230786	0.000	0.0
8828	1286908200000000000	NDTV	New Delhi Television Limited	112.600	113.250	110.800	111.450	101107	0.000	0.0
8829	1286908200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	163.775	165.307	159.363	159.688	2001885	0.000	0.0
8830	1286908200000000000	AMBUJACEM	Ambuja Cements Limited	108.776	112.156	108.038	111.301	1399803	0.000	0.0
8831	1286908200000000000	ACC	ACC Limited	788.973	828.209	788.973	821.212	446149	0.000	0.0
8832	1286908200000000000	ADANIPOWER	Adani Power Limited	136.900	136.900	134.700	135.000	1399690	0.000	0.0
8833	1286908200000000000	ADANIENT	Adani Enterprises Limited	89.934	90.434	88.031	90.197	6013248	0.000	0.0
8834	1286994600000000000	AMBUJACEM	Ambuja Cements Limited	112.272	114.215	109.359	110.136	2007789	0.000	0.0
8835	1286994600000000000	ACC	ACC Limited	821.212	823.518	809.366	810.439	357183	0.000	0.0
8836	1286994600000000000	ADANIENT	Adani Enterprises Limited	90.831	90.831	88.006	88.333	5185788	0.000	0.0
8837	1286994600000000000	NDTV	New Delhi Television Limited	112.300	113.000	110.000	110.800	88370	0.000	0.0
8838	1286994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	160.756	161.917	154.209	154.998	2352455	0.000	0.0
8839	1286994600000000000	ADANIPOWER	Adani Power Limited	136.000	136.200	133.700	134.500	592009	0.000	0.0
8840	1287081000000000000	NDTV	New Delhi Television Limited	110.600	111.450	108.750	109.150	86091	0.000	0.0
8841	1287081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.324	157.692	149.148	150.355	2388253	0.000	0.0
8842	1287081000000000000	ACC	ACC Limited	812.546	816.323	789.251	792.034	331231	0.000	0.0
8843	1287081000000000000	AMBUJACEM	Ambuja Cements Limited	110.641	110.951	107.144	107.805	2769017	0.000	0.0
8844	1287081000000000000	ADANIPOWER	Adani Power Limited	135.300	135.300	133.000	133.600	609684	0.000	0.0
8845	1287081000000000000	ADANIENT	Adani Enterprises Limited	88.832	88.967	87.148	88.012	2180537	0.000	0.0
8846	1287340200000000000	ADANIENT	Adani Enterprises Limited	88.012	89.530	85.847	87.026	1411397	0.000	0.0
8847	1287340200000000000	ACC	ACC Limited	783.527	791.000	767.467	771.442	478728	0.000	0.0
8848	1287340200000000000	AMBUJACEM	Ambuja Cements Limited	107.999	108.388	104.813	106.212	2067247	0.000	0.0
8849	1287340200000000000	NDTV	New Delhi Television Limited	109.000	109.850	105.700	107.150	77533	0.000	0.0
8850	1287340200000000000	ADANIPOWER	Adani Power Limited	133.950	133.950	130.000	132.800	700738	0.000	0.0
8851	1287340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.748	151.748	145.804	147.615	1210587	0.000	0.0
8852	1287426600000000000	ADANIENT	Adani Enterprises Limited	85.854	89.293	85.854	86.494	3660236	0.000	0.0
8853	1287426600000000000	ACC	ACC Limited	779.035	787.104	771.283	776.212	323537	0.000	0.0
8854	1287426600000000000	AMBUJACEM	Ambuja Cements Limited	106.562	109.786	105.280	108.271	2126164	0.000	0.0
8855	1287426600000000000	ADANIPOWER	Adani Power Limited	132.500	135.400	132.500	133.400	211399	0.000	0.0
8856	1287426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.262	155.927	148.173	153.745	2076053	0.000	0.0
8857	1287426600000000000	NDTV	New Delhi Television Limited	108.450	108.900	107.050	108.000	61373	0.000	0.0
8858	1287513000000000000	AMBUJACEM	Ambuja Cements Limited	107.261	108.388	105.746	106.911	1218534	0.000	0.0
8859	1287513000000000000	ADANIENT	Adani Enterprises Limited	86.488	86.488	85.450	85.918	2310897	0.000	0.0
8860	1287513000000000000	NDTV	New Delhi Television Limited	107.500	108.000	104.850	105.350	75165	0.000	0.0
8861	1287513000000000000	ACC	ACC Limited	775.099	783.050	766.473	770.846	236484	0.000	0.0
8862	1287513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.745	155.045	152.305	153.002	842389	0.000	0.0
8863	1287513000000000000	ADANIPOWER	Adani Power Limited	132.100	134.950	132.100	133.900	284269	0.000	0.0
8864	1287599400000000000	AMBUJACEM	Ambuja Cements Limited	106.290	111.884	104.347	110.563	2561864	0.000	0.0
8865	1287599400000000000	ADANIENT	Adani Enterprises Limited	86.475	88.031	86.308	87.224	2590865	0.000	0.0
8866	1287599400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.070	162.242	153.327	161.592	2298066	0.000	0.0
8867	1287599400000000000	ACC	ACC Limited	764.843	794.260	747.471	779.512	1283955	0.000	0.0
8868	1287599400000000000	ADANIPOWER	Adani Power Limited	134.400	134.900	133.700	134.100	221512	0.000	0.0
8869	1287599400000000000	NDTV	New Delhi Television Limited	105.850	107.500	105.650	106.300	71396	0.000	0.0
8870	1287685800000000000	ADANIPOWER	Adani Power Limited	134.850	134.950	133.250	134.250	186521	0.000	0.0
8871	1287685800000000000	ADANIENT	Adani Enterprises Limited	86.577	87.737	86.091	86.353	2696009	0.000	0.0
8872	1287685800000000000	NDTV	New Delhi Television Limited	106.300	107.400	104.900	105.400	115092	0.000	0.0
8873	1287685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	162.567	163.171	157.459	158.992	530558	0.000	0.0
8874	1287685800000000000	AMBUJACEM	Ambuja Cements Limited	110.330	110.330	107.999	108.388	1969322	0.000	0.0
8875	1287685800000000000	ACC	ACC Limited	779.154	786.707	769.891	781.976	522537	0.000	0.0
8876	1287945000000000000	NDTV	New Delhi Television Limited	105.500	106.500	105.000	105.450	120499	0.000	0.0
8877	1287945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.921	161.499	152.120	152.584	1394953	0.000	0.0
8878	1287945000000000000	ADANIPOWER	Adani Power Limited	135.000	135.900	131.500	134.400	403772	0.000	0.0
8879	1287945000000000000	ACC	ACC Limited	782.334	818.112	774.384	814.574	952307	0.000	0.0
8880	1287945000000000000	ADANIENT	Adani Enterprises Limited	86.962	87.692	85.834	86.353	1909841	0.000	0.0
8881	1287945000000000000	AMBUJACEM	Ambuja Cements Limited	108.776	113.671	108.776	111.573	3946050	0.000	0.0
8882	1288031400000000000	ADANIENT	Adani Enterprises Limited	87.122	88.140	84.553	86.930	2414613	0.000	0.0
8883	1288031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.234	154.627	151.377	152.166	1164317	0.000	0.0
8884	1288031400000000000	NDTV	New Delhi Television Limited	105.900	106.300	105.050	105.950	104634	0.000	0.0
8885	1288031400000000000	ACC	ACC Limited	815.249	817.317	804.079	806.106	398430	0.000	0.0
8886	1288031400000000000	ADANIPOWER	Adani Power Limited	134.900	135.350	132.400	132.750	498750	0.000	0.0
8887	1288031400000000000	AMBUJACEM	Ambuja Cements Limited	111.884	112.039	108.776	109.980	3402483	0.000	0.0
8888	1288117800000000000	ACC	ACC Limited	796.764	805.271	783.924	788.058	278819	0.000	0.0
8889	1288117800000000000	NDTV	New Delhi Television Limited	105.550	106.000	103.900	105.400	118550	0.000	0.0
8890	1288117800000000000	ADANIPOWER	Adani Power Limited	133.850	133.850	131.000	131.450	191199	0.000	0.0
8891	1288117800000000000	ADANIENT	Adani Enterprises Limited	86.411	87.628	86.091	86.622	1438087	0.000	0.0
8892	1288117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.841	153.141	148.265	148.916	1539430	0.000	0.0
8893	1288117800000000000	AMBUJACEM	Ambuja Cements Limited	109.825	110.718	107.999	108.659	1325324	0.000	0.0
8894	1288204200000000000	ADANIENT	Adani Enterprises Limited	87.628	88.730	86.475	87.590	9367427	0.000	0.0
8895	1288204200000000000	ADANIPOWER	Adani Power Limited	132.250	132.250	127.000	128.250	3016403	0.000	0.0
8896	1288204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.519	151.330	141.393	143.390	3691083	0.000	0.0
8897	1288204200000000000	ACC	ACC Limited	790.642	802.767	779.949	782.692	689664	0.000	0.0
8898	1288204200000000000	NDTV	New Delhi Television Limited	105.600	106.800	103.200	104.650	156650	0.000	0.0
8899	1288204200000000000	AMBUJACEM	Ambuja Cements Limited	109.087	111.806	108.232	110.718	5361428	0.000	0.0
8900	1288290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.854	144.690	139.396	141.068	2028773	0.000	0.0
8901	1288290600000000000	ADANIPOWER	Adani Power Limited	131.300	131.300	127.300	128.950	575989	0.000	0.0
8902	1288290600000000000	AMBUJACEM	Ambuja Cements Limited	110.718	110.718	106.445	108.854	1285590	0.000	0.0
8903	1288290600000000000	ACC	ACC Limited	779.154	789.490	772.197	783.407	260766	0.000	0.0
8904	1288290600000000000	ADANIENT	Adani Enterprises Limited	88.268	91.490	87.244	90.248	2996404	0.000	0.0
8905	1288290600000000000	NDTV	New Delhi Television Limited	103.950	105.600	102.100	102.750	54559	0.000	0.0
8906	1288549800000000000	NDTV	New Delhi Television Limited	103.950	104.800	102.750	103.450	61241	0.000	0.0
8907	1288549800000000000	ADANIPOWER	Adani Power Limited	130.400	132.400	129.500	131.250	433109	0.000	0.0
8908	1288549800000000000	AMBUJACEM	Ambuja Cements Limited	109.553	112.583	109.553	110.874	1847565	0.000	0.0
8909	1288549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.251	147.430	142.693	144.133	1402657	0.000	0.0
8910	1288549800000000000	ACC	ACC Limited	786.309	810.956	786.309	806.106	517558	0.000	0.0
8911	1288549800000000000	ADANIENT	Adani Enterprises Limited	91.189	95.315	91.189	94.668	5551209	0.000	0.0
8912	1288636200000000000	ADANIENT	Adani Enterprises Limited	95.411	100.298	94.194	98.473	5714093	0.000	0.0
8913	1288636200000000000	ACC	ACC Limited	808.571	847.449	804.675	844.229	1279716	0.000	0.0
8914	1288636200000000000	ADANIPOWER	Adani Power Limited	132.000	133.800	131.500	133.000	726613	0.000	0.0
8915	1288636200000000000	AMBUJACEM	Ambuja Cements Limited	111.806	116.080	111.223	115.186	3848612	0.000	0.0
8916	1288636200000000000	NDTV	New Delhi Television Limited	103.900	109.450	103.300	106.950	310258	0.000	0.0
8917	1288636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.783	144.876	140.372	142.229	1467943	0.000	0.0
8918	1288722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.947	149.241	143.204	148.498	2649767	0.000	0.0
8919	1288722600000000000	AMBUJACEM	Ambuja Cements Limited	116.429	119.498	115.963	117.206	2132275	0.000	0.0
8920	1288722600000000000	ADANIPOWER	Adani Power Limited	134.500	141.400	132.100	140.200	3116517	0.000	0.0
8921	1288722600000000000	ACC	ACC Limited	850.709	869.631	849.119	861.243	585041	0.000	0.0
8922	1288722600000000000	ADANIENT	Adani Enterprises Limited	99.004	99.004	95.379	96.058	2193840	0.000	0.0
8923	1288722600000000000	NDTV	New Delhi Television Limited	108.500	108.500	104.000	104.500	138020	0.000	0.0
8924	1288809000000000000	AMBUJACEM	Ambuja Cements Limited	117.323	118.721	115.380	117.905	2400503	0.000	0.0
8925	1288809000000000000	NDTV	New Delhi Television Limited	104.700	105.400	103.500	104.250	61515	0.000	0.0
8926	1288809000000000000	ADANIPOWER	Adani Power Limited	141.750	143.350	137.500	141.450	1567412	0.000	0.0
8927	1288809000000000000	ACC	ACC Limited	861.840	873.765	850.073	865.338	437792	0.000	0.0
8928	1288809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.519	151.377	148.869	149.705	835546	0.000	0.0
8929	1288809000000000000	ADANIENT	Adani Enterprises Limited	96.083	100.695	95.545	98.754	3751295	0.000	0.0
8930	1289154600000000000	ADANIENT	Adani Enterprises Limited	98.031	98.517	96.391	96.884	1246275	0.000	0.0
8931	1289154600000000000	NDTV	New Delhi Television Limited	105.800	106.200	104.000	104.800	62417	0.000	0.0
8932	1289154600000000000	AMBUJACEM	Ambuja Cements Limited	117.400	127.812	117.400	127.113	5744429	0.000	0.0
8933	1289154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.912	151.794	148.776	149.891	613082	0.000	0.0
8934	1289154600000000000	ADANIPOWER	Adani Power Limited	141.800	142.100	139.600	141.850	796068	0.000	0.0
8935	1289154600000000000	ACC	ACC Limited	863.430	901.910	859.693	887.241	787138	0.000	0.0
8936	1289241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.912	153.234	149.844	150.680	601933	0.000	0.0
8937	1289241000000000000	ADANIENT	Adani Enterprises Limited	97.268	98.748	95.462	96.986	2344334	0.000	0.0
8938	1289241000000000000	AMBUJACEM	Ambuja Cements Limited	127.035	128.589	124.082	127.967	4182575	0.000	0.0
8939	1289241000000000000	ACC	ACC Limited	886.486	896.822	874.561	892.012	281965	0.000	0.0
8940	1289241000000000000	NDTV	New Delhi Television Limited	105.000	105.900	104.250	105.050	88650	0.000	0.0
8941	1289241000000000000	ADANIPOWER	Adani Power Limited	142.400	142.800	139.500	141.200	1233041	0.000	0.0
8942	1289327400000000000	ADANIPOWER	Adani Power Limited	142.000	142.500	139.750	140.350	315653	0.000	0.0
8943	1289327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.912	151.284	148.173	148.498	423032	0.000	0.0
8944	1289327400000000000	AMBUJACEM	Ambuja Cements Limited	126.841	127.423	124.160	124.859	1790217	0.000	0.0
8945	1289327400000000000	ADANIENT	Adani Enterprises Limited	96.724	98.261	94.226	95.174	2411201	0.000	0.0
8946	1289327400000000000	NDTV	New Delhi Television Limited	105.000	106.900	104.050	106.200	138255	0.000	0.0
8947	1289327400000000000	ACC	ACC Limited	889.706	890.382	878.536	880.166	242716	0.000	0.0
8948	1289413800000000000	ADANIENT	Adani Enterprises Limited	95.859	97.710	93.393	94.572	1619800	0.000	0.0
8949	1289413800000000000	ACC	ACC Limited	881.716	894.993	854.724	866.411	285522	0.000	0.0
8950	1289413800000000000	ADANIPOWER	Adani Power Limited	140.450	142.550	134.500	137.450	556283	0.000	0.0
8951	1289413800000000000	AMBUJACEM	Ambuja Cements Limited	124.549	129.599	123.772	125.326	2409787	0.000	0.0
8952	1289413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.566	150.123	143.018	144.318	1955709	0.000	0.0
8953	1289413800000000000	NDTV	New Delhi Television Limited	106.000	108.000	105.100	105.550	134903	0.000	0.0
8954	1289500200000000000	ADANIENT	Adani Enterprises Limited	94.296	97.569	94.290	95.814	3402647	0.000	0.0
8955	1289500200000000000	AMBUJACEM	Ambuja Cements Limited	124.315	126.258	121.441	123.150	2212396	0.000	0.0
8956	1289500200000000000	ACC	ACC Limited	865.020	876.151	851.623	858.063	227160	0.000	0.0
8957	1289500200000000000	ADANIPOWER	Adani Power Limited	137.000	144.850	137.000	137.950	2256026	0.000	0.0
8958	1289500200000000000	NDTV	New Delhi Television Limited	105.100	105.950	101.500	102.600	79613	0.000	0.0
8959	1289500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.526	147.522	140.232	141.022	1124521	0.000	0.0
8960	1289759400000000000	AMBUJACEM	Ambuja Cements Limited	120.974	121.985	118.682	120.625	1306689	0.000	0.0
8961	1289759400000000000	NDTV	New Delhi Television Limited	102.750	103.750	100.650	102.100	66483	0.000	0.0
8962	1289759400000000000	ADANIENT	Adani Enterprises Limited	94.418	96.724	93.662	95.725	2412825	0.000	0.0
8963	1289759400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.718	142.508	139.350	140.743	606454	0.000	0.0
8964	1289759400000000000	ACC	ACC Limited	850.709	858.659	838.028	846.535	202177	0.000	0.0
8965	1289759400000000000	ADANIPOWER	Adani Power Limited	138.250	142.400	135.300	139.450	1350992	0.000	0.0
8966	1289845800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.043	144.411	136.657	137.864	1473835	0.000	0.0
8967	1289845800000000000	AMBUJACEM	Ambuja Cements Limited	120.897	120.897	113.438	115.147	1445783	0.000	0.0
8968	1289845800000000000	ADANIPOWER	Adani Power Limited	139.400	141.900	135.050	136.850	1620503	0.000	0.0
8969	1289845800000000000	NDTV	New Delhi Television Limited	102.800	104.500	100.800	101.200	89384	0.000	0.0
8970	1289845800000000000	ACC	ACC Limited	850.709	851.425	818.907	831.508	271585	0.000	0.0
8971	1289845800000000000	ADANIENT	Adani Enterprises Limited	96.429	98.236	89.223	94.732	4120624	0.000	0.0
8972	1290018600000000000	ADANIPOWER	Adani Power Limited	138.200	141.400	136.300	138.550	2067813	0.000	0.0
8973	1290018600000000000	ADANIENT	Adani Enterprises Limited	96.634	97.621	95.193	96.749	6405445	0.000	0.0
8974	1290018600000000000	NDTV	New Delhi Television Limited	101.950	102.900	96.150	100.400	80981	0.000	0.0
8975	1290018600000000000	AMBUJACEM	Ambuja Cements Limited	115.536	118.488	113.632	116.196	2072465	0.000	0.0
8976	1290018600000000000	ACC	ACC Limited	841.168	842.520	816.521	828.209	315169	0.000	0.0
8977	1290018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.304	142.508	136.518	137.214	1823233	0.000	0.0
8978	1290105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.957	140.232	133.731	134.939	1042105	0.000	0.0
8979	1290105000000000000	ADANIPOWER	Adani Power Limited	139.250	139.450	137.000	137.400	543133	0.000	0.0
8980	1290105000000000000	ACC	ACC Limited	833.217	839.578	807.060	810.161	168969	0.000	0.0
8981	1290105000000000000	AMBUJACEM	Ambuja Cements Limited	116.546	117.090	112.467	113.166	1820190	0.000	0.0
8982	1290105000000000000	ADANIENT	Adani Enterprises Limited	97.364	97.428	93.809	94.546	3081571	0.000	0.0
8983	1290105000000000000	NDTV	New Delhi Television Limited	99.050	100.900	96.500	97.400	69507	0.000	0.0
8984	1290364200000000000	ADANIENT	Adani Enterprises Limited	95.699	99.286	93.969	96.218	2450411	0.000	0.0
8985	1290364200000000000	AMBUJACEM	Ambuja Cements Limited	113.632	115.186	112.700	113.593	1617598	0.000	0.0
8986	1290364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.032	136.889	130.667	135.635	860599	0.000	0.0
8987	1290364200000000000	NDTV	New Delhi Television Limited	97.400	99.700	97.400	97.750	50490	0.000	0.0
8988	1290364200000000000	ADANIPOWER	Adani Power Limited	138.100	143.000	136.400	141.350	1870851	0.000	0.0
8989	1290364200000000000	ACC	ACC Limited	817.317	825.267	808.014	816.044	278618	0.000	0.0
8990	1290450600000000000	NDTV	New Delhi Television Limited	97.400	98.500	92.900	95.300	68807	0.000	0.0
8991	1290450600000000000	ACC	ACC Limited	814.534	817.157	795.214	800.302	234018	0.000	0.0
8992	1290450600000000000	AMBUJACEM	Ambuja Cements Limited	113.360	115.380	110.563	111.573	1159419	0.000	0.0
8993	1290450600000000000	ADANIENT	Adani Enterprises Limited	97.166	97.166	92.913	94.751	1809263	0.000	0.0
8994	1290450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.660	136.517	131.920	134.985	977715	0.000	0.0
8995	1290450600000000000	ADANIPOWER	Adani Power Limited	141.000	141.300	137.250	138.950	775493	0.000	0.0
8996	1290537000000000000	NDTV	New Delhi Television Limited	92.000	101.000	92.000	96.150	195498	0.000	0.0
8997	1290537000000000000	ADANIPOWER	Adani Power Limited	139.900	141.500	137.550	138.600	1208459	0.000	0.0
8998	1290537000000000000	ADANIENT	Adani Enterprises Limited	94.809	96.013	91.856	92.989	2428353	0.000	0.0
8999	1290537000000000000	AMBUJACEM	Ambuja Cements Limited	111.651	113.360	108.621	109.359	1291305	0.000	0.0
9000	1290537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.168	137.446	132.153	134.567	477765	0.000	0.0
9001	1290537000000000000	ACC	ACC Limited	799.030	806.027	784.719	791.676	308849	0.000	0.0
9002	1290623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.803	134.892	127.788	129.134	874260	0.000	0.0
9003	1290623400000000000	ADANIPOWER	Adani Power Limited	139.800	139.900	134.500	138.750	2141206	0.000	0.0
9004	1290623400000000000	AMBUJACEM	Ambuja Cements Limited	110.330	112.428	103.920	107.766	5846380	0.000	0.0
9005	1290623400000000000	NDTV	New Delhi Television Limited	96.900	99.000	93.050	94.350	66754	0.000	0.0
9006	1290623400000000000	ADANIENT	Adani Enterprises Limited	93.271	93.521	89.486	90.241	4927938	0.000	0.0
9007	1290623400000000000	ACC	ACC Limited	795.055	820.497	781.579	803.801	508986	0.000	0.0
9008	1290709800000000000	ADANIENT	Adani Enterprises Limited	84.553	89.422	72.383	74.894	25069466	0.000	0.0
9009	1290709800000000000	ADANIPOWER	Adani Power Limited	130.000	130.300	130.000	130.300	4416096	0.000	0.0
9010	1290709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.970	138.003	105.871	131.224	5075222	0.000	0.0
9011	1290709800000000000	NDTV	New Delhi Television Limited	94.950	95.000	84.000	85.800	138249	0.000	0.0
9012	1290709800000000000	ACC	ACC Limited	801.972	806.981	781.937	797.440	203951	0.000	0.0
9013	1290709800000000000	AMBUJACEM	Ambuja Cements Limited	108.893	109.941	104.891	107.882	869181	0.000	0.0
9014	1290969000000000000	AMBUJACEM	Ambuja Cements Limited	108.388	109.670	104.891	107.533	1081868	0.000	0.0
9015	1290969000000000000	NDTV	New Delhi Television Limited	85.800	88.750	83.150	87.950	77359	0.000	0.0
9016	1290969000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.945	135.217	124.027	133.267	1118461	0.000	0.0
9017	1290969000000000000	ACC	ACC Limited	801.415	802.847	773.787	793.147	305794	0.000	0.0
9018	1290969000000000000	ADANIPOWER	Adani Power Limited	131.500	133.350	127.450	131.550	3566221	0.000	0.0
9019	1290969000000000000	ADANIENT	Adani Enterprises Limited	76.867	82.299	71.742	81.376	17744328	0.000	0.0
9020	1291055400000000000	ADANIENT	Adani Enterprises Limited	83.272	87.756	81.229	85.738	12901688	0.000	0.0
9021	1291055400000000000	AMBUJACEM	Ambuja Cements Limited	107.805	111.029	103.376	109.436	2757016	0.000	0.0
9022	1291055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.267	142.925	129.227	141.532	2214284	0.000	0.0
9023	1291055400000000000	NDTV	New Delhi Television Limited	87.950	89.000	86.050	87.900	89428	0.000	0.0
9024	1291055400000000000	ADANIPOWER	Adani Power Limited	132.950	136.500	130.650	135.900	1090771	0.000	0.0
9025	1291055400000000000	ACC	ACC Limited	784.123	790.682	769.653	782.175	344035	0.000	0.0
9026	1291141800000000000	ADANIPOWER	Adani Power Limited	137.000	139.300	136.000	137.300	1245992	0.000	0.0
9027	1291141800000000000	ACC	ACC Limited	786.866	803.006	779.552	794.101	268881	0.000	0.0
9028	1291141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.536	143.854	139.489	142.693	639181	0.000	0.0
9029	1291141800000000000	NDTV	New Delhi Television Limited	88.450	90.950	87.150	89.500	134574	0.000	0.0
9030	1291141800000000000	ADANIENT	Adani Enterprises Limited	86.219	88.384	85.834	86.994	5046091	0.000	0.0
9031	1291141800000000000	AMBUJACEM	Ambuja Cements Limited	108.776	110.330	107.300	109.359	1030653	0.000	0.0
9032	1291228200000000000	AMBUJACEM	Ambuja Cements Limited	109.553	111.379	107.339	108.698	1304696	0.000	0.0
9033	1291228200000000000	ADANIENT	Adani Enterprises Limited	87.756	91.529	84.150	86.212	5095760	0.000	0.0
9034	1291228200000000000	NDTV	New Delhi Television Limited	90.200	92.400	90.200	91.650	101077	0.000	0.0
9035	1291228200000000000	ADANIPOWER	Adani Power Limited	139.000	139.150	134.200	135.350	713297	0.000	0.0
9036	1291228200000000000	ACC	ACC Limited	797.440	814.852	788.853	794.936	314290	0.000	0.0
9037	1291228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.947	144.783	137.957	139.629	520492	0.000	0.0
9038	1291314600000000000	ADANIENT	Adani Enterprises Limited	86.212	87.564	85.469	86.232	3555607	0.000	0.0
9039	1291314600000000000	ADANIPOWER	Adani Power Limited	137.450	137.450	129.100	132.250	569333	0.000	0.0
9040	1291314600000000000	AMBUJACEM	Ambuja Cements Limited	108.776	109.475	106.445	107.300	553523	0.000	0.0
9041	1291314600000000000	ACC	ACC Limited	795.850	803.006	777.564	780.227	228397	0.000	0.0
9042	1291314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.304	140.697	134.103	136.564	529009	0.000	0.0
9043	1291314600000000000	NDTV	New Delhi Television Limited	93.000	95.000	90.000	90.950	228310	0.000	0.0
9044	1291573800000000000	ADANIENT	Adani Enterprises Limited	85.617	87.756	85.322	85.841	3039887	0.000	0.0
9045	1291573800000000000	ACC	ACC Limited	779.989	794.180	771.482	775.894	310255	0.000	0.0
9046	1291573800000000000	NDTV	New Delhi Television Limited	91.800	92.750	90.150	90.500	60786	0.000	0.0
9047	1291573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.282	139.071	135.589	136.518	268880	0.000	0.0
9048	1291573800000000000	ADANIPOWER	Adani Power Limited	132.900	134.350	131.500	131.900	361045	0.000	0.0
9049	1291573800000000000	AMBUJACEM	Ambuja Cements Limited	108.310	109.398	105.435	106.445	604893	0.000	0.0
9050	1291660200000000000	AMBUJACEM	Ambuja Cements Limited	106.329	108.776	104.969	107.960	727338	0.000	0.0
9051	1291660200000000000	ADANIENT	Adani Enterprises Limited	85.828	86.276	83.938	84.521	1366941	0.000	0.0
9052	1291660200000000000	ACC	ACC Limited	778.359	806.027	775.258	792.511	231331	0.000	0.0
9053	1291660200000000000	ADANIPOWER	Adani Power Limited	132.700	134.000	130.100	131.050	590466	0.000	0.0
9054	1291660200000000000	NDTV	New Delhi Television Limited	90.950	91.350	88.000	88.850	66732	0.000	0.0
9055	1291660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.539	137.539	134.289	135.310	198780	0.000	0.0
9056	1291746600000000000	ACC	ACC Limited	798.235	810.876	795.055	803.403	486304	0.000	0.0
9057	1291746600000000000	NDTV	New Delhi Television Limited	88.050	88.800	86.250	87.300	51440	0.000	0.0
9058	1291746600000000000	ADANIPOWER	Adani Power Limited	131.600	131.600	128.000	129.000	511231	0.000	0.0
9059	1291746600000000000	AMBUJACEM	Ambuja Cements Limited	107.844	110.330	106.095	107.106	1548752	0.000	0.0
9060	1291746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.660	135.542	130.063	131.410	387102	0.000	0.0
9061	1291746600000000000	ADANIENT	Adani Enterprises Limited	83.938	84.790	80.774	82.471	2116339	0.000	0.0
9062	1291833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.967	133.824	126.813	127.927	781461	0.000	0.0
9063	1291833000000000000	AMBUJACEM	Ambuja Cements Limited	107.533	108.193	101.861	103.765	952556	0.000	0.0
9064	1291833000000000000	NDTV	New Delhi Television Limited	86.800	87.950	82.250	82.850	97291	0.000	0.0
9065	1291833000000000000	ADANIPOWER	Adani Power Limited	130.050	130.700	122.750	124.750	763353	0.000	0.0
9066	1291833000000000000	ACC	ACC Limited	804.596	812.546	776.769	787.263	514187	0.000	0.0
9067	1291833000000000000	ADANIENT	Adani Enterprises Limited	81.991	83.951	78.481	79.864	10346575	0.000	0.0
9068	1291919400000000000	ACC	ACC Limited	791.000	864.781	781.738	854.843	1617859	0.000	0.0
9069	1291919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.834	139.025	123.609	136.146	1827567	0.000	0.0
9070	1291919400000000000	ADANIPOWER	Adani Power Limited	124.750	127.000	123.100	124.850	869113	0.000	0.0
9071	1291919400000000000	NDTV	New Delhi Television Limited	81.000	84.600	80.000	82.600	76212	0.000	0.0
9072	1291919400000000000	ADANIENT	Adani Enterprises Limited	79.435	83.029	78.442	81.434	10976749	0.000	0.0
9073	1291919400000000000	AMBUJACEM	Ambuja Cements Limited	101.783	110.952	101.667	110.330	1980746	0.000	0.0
9074	1292178600000000000	ADANIENT	Adani Enterprises Limited	81.351	83.829	81.248	82.888	963829	0.000	0.0
9075	1292178600000000000	AMBUJACEM	Ambuja Cements Limited	111.534	111.806	105.746	107.339	1990758	0.000	0.0
9076	1292178600000000000	ADANIPOWER	Adani Power Limited	125.500	126.850	123.550	125.050	653694	0.000	0.0
9077	1292178600000000000	NDTV	New Delhi Television Limited	83.750	85.450	81.050	84.300	60561	0.000	0.0
9078	1292178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.353	139.025	134.010	137.678	362511	0.000	0.0
9079	1292178600000000000	ACC	ACC Limited	857.387	860.091	827.652	835.444	706981	0.000	0.0
9080	1292265000000000000	NDTV	New Delhi Television Limited	84.950	85.850	83.750	84.650	63789	0.000	0.0
9081	1292265000000000000	ADANIENT	Adani Enterprises Limited	83.272	83.913	81.222	81.395	1757826	0.000	0.0
9082	1292265000000000000	ACC	ACC Limited	838.783	848.085	833.218	845.541	333176	0.000	0.0
9083	1292265000000000000	ADANIPOWER	Adani Power Limited	126.000	126.750	124.050	124.950	521383	0.000	0.0
9084	1292265000000000000	AMBUJACEM	Ambuja Cements Limited	106.834	109.747	106.834	108.737	1414930	0.000	0.0
9085	1292265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.232	143.343	138.328	140.650	661078	0.000	0.0
9086	1292351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.650	141.068	136.518	137.725	385342	0.000	0.0
9087	1292351400000000000	ADANIENT	Adani Enterprises Limited	81.152	81.965	80.069	81.126	2229593	0.000	0.0
9088	1292351400000000000	NDTV	New Delhi Television Limited	84.100	85.500	82.550	83.300	67812	0.000	0.0
9089	1292351400000000000	AMBUJACEM	Ambuja Cements Limited	108.776	109.164	104.697	105.746	918810	0.000	0.0
9090	1292351400000000000	ADANIPOWER	Adani Power Limited	126.300	126.950	124.500	125.000	369898	0.000	0.0
9091	1292351400000000000	ACC	ACC Limited	841.168	856.672	838.107	846.574	364499	0.000	0.0
9092	1292437800000000000	ACC	ACC Limited	827.652	858.580	826.857	854.843	646361	0.000	0.0
9093	1292437800000000000	AMBUJACEM	Ambuja Cements Limited	105.668	107.960	103.570	107.649	968960	0.000	0.0
9094	1292437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.211	139.629	136.146	137.493	284245	0.000	0.0
9095	1292437800000000000	ADANIENT	Adani Enterprises Limited	81.953	81.953	79.224	79.845	6985076	0.000	0.0
9096	1292437800000000000	NDTV	New Delhi Television Limited	83.500	83.850	80.050	80.550	117885	0.000	0.0
9097	1292437800000000000	ADANIPOWER	Adani Power Limited	125.100	126.300	124.250	125.050	671138	0.000	0.0
9098	1292783400000000000	ACC	ACC Limited	838.783	873.646	838.783	865.735	426446	0.000	0.0
9099	1292783400000000000	AMBUJACEM	Ambuja Cements Limited	106.600	110.330	105.318	108.504	1202074	0.000	0.0
9100	1292783400000000000	ADANIENT	Adani Enterprises Limited	79.397	81.350	76.482	80.012	4474752	0.000	0.0
9101	1292783400000000000	NDTV	New Delhi Television Limited	81.000	81.900	80.000	81.050	64531	0.000	0.0
9102	1292783400000000000	ADANIPOWER	Adani Power Limited	125.250	126.000	124.100	125.000	449908	0.000	0.0
9103	1292783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.945	135.078	125.466	134.010	1097483	0.000	0.0
9104	1292869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.471	139.768	133.406	139.025	638065	0.000	0.0
9105	1292869800000000000	AMBUJACEM	Ambuja Cements Limited	107.999	109.398	106.639	107.300	616428	0.000	0.0
9106	1292869800000000000	ADANIENT	Adani Enterprises Limited	79.461	81.222	78.346	80.037	19198642	0.000	0.0
9107	1292869800000000000	NDTV	New Delhi Television Limited	81.100	82.500	81.100	81.800	39803	0.000	0.0
9108	1292869800000000000	ACC	ACC Limited	868.200	872.970	850.908	857.427	158614	0.000	0.0
9109	1292869800000000000	ADANIPOWER	Adani Power Limited	124.900	126.500	122.200	124.550	1059465	0.000	0.0
9110	1292956200000000000	ADANIPOWER	Adani Power Limited	125.000	126.000	124.150	124.950	302754	0.000	0.0
9111	1292956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.768	141.532	137.911	139.257	1484744	0.000	0.0
9112	1292956200000000000	AMBUJACEM	Ambuja Cements Limited	107.611	109.087	106.950	108.543	994780	0.000	0.0
9113	1292956200000000000	ADANIENT	Adani Enterprises Limited	80.582	81.588	79.813	80.044	1064589	0.000	0.0
9114	1292956200000000000	NDTV	New Delhi Television Limited	82.000	83.300	81.800	82.250	47083	0.000	0.0
9115	1292956200000000000	ACC	ACC Limited	848.443	866.371	847.529	858.461	261964	0.000	0.0
9116	1293042600000000000	ADANIPOWER	Adani Power Limited	125.600	127.700	125.100	126.400	1039493	0.000	0.0
9117	1293042600000000000	AMBUJACEM	Ambuja Cements Limited	108.310	108.776	106.872	107.416	517991	0.000	0.0
9118	1293042600000000000	NDTV	New Delhi Television Limited	83.000	85.750	82.050	84.200	91313	0.000	0.0
9119	1293042600000000000	ACC	ACC Limited	858.659	868.757	850.709	853.571	181203	0.000	0.0
9120	1293042600000000000	ADANIENT	Adani Enterprises Limited	79.858	80.447	78.788	79.352	1259500	0.000	0.0
9121	1293042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.304	140.557	133.035	134.939	460088	0.000	0.0
9122	1293129000000000000	ADANIPOWER	Adani Power Limited	126.650	128.900	124.300	127.650	579031	0.000	0.0
9123	1293129000000000000	NDTV	New Delhi Television Limited	84.000	84.000	82.500	83.350	57889	0.000	0.0
9124	1293129000000000000	AMBUJACEM	Ambuja Cements Limited	106.639	110.602	106.639	109.475	1203481	0.000	0.0
9125	1293129000000000000	ADANIENT	Adani Enterprises Limited	78.404	80.044	78.404	79.269	1104967	0.000	0.0
9126	1293129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.335	135.032	132.942	133.499	546725	0.000	0.0
9127	1293129000000000000	ACC	ACC Limited	853.094	859.057	849.596	854.724	541130	0.000	0.0
9128	1293388200000000000	ACC	ACC Limited	851.504	867.325	851.504	859.693	170785	0.000	0.0
9129	1293388200000000000	ADANIPOWER	Adani Power Limited	128.700	128.700	126.700	127.400	247414	0.000	0.0
9130	1293388200000000000	NDTV	New Delhi Television Limited	83.500	84.750	82.100	83.050	47305	0.000	0.0
9131	1293388200000000000	AMBUJACEM	Ambuja Cements Limited	109.553	112.855	108.970	112.000	1902447	0.000	0.0
9132	1293388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.660	136.425	132.896	133.406	478728	0.000	0.0
9133	1293388200000000000	ADANIENT	Adani Enterprises Limited	79.397	80.620	78.916	79.339	380675	0.000	0.0
9134	1293474600000000000	NDTV	New Delhi Television Limited	82.900	85.250	82.100	83.650	96163	0.000	0.0
9135	1293474600000000000	ACC	ACC Limited	861.839	873.248	857.586	864.463	257538	0.000	0.0
9136	1293474600000000000	ADANIENT	Adani Enterprises Limited	79.557	80.428	79.333	79.941	417889	0.000	0.0
9137	1293474600000000000	ADANIPOWER	Adani Power Limited	128.400	130.900	126.500	128.400	370782	0.000	0.0
9138	1293474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.446	137.446	130.388	130.806	941747	0.000	0.0
9139	1293474600000000000	AMBUJACEM	Ambuja Cements Limited	112.661	113.438	110.408	110.990	1651488	0.000	0.0
9140	1293561000000000000	ADANIPOWER	Adani Power Limited	128.700	130.500	128.300	130.000	470094	0.000	0.0
9141	1293561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.874	132.478	130.295	131.270	651864	0.000	0.0
9142	1293561000000000000	NDTV	New Delhi Television Limited	84.450	84.700	83.600	83.950	36435	0.000	0.0
9143	1293561000000000000	AMBUJACEM	Ambuja Cements Limited	110.952	112.078	110.058	110.990	854658	0.000	0.0
9144	1293561000000000000	ADANIENT	Adani Enterprises Limited	80.069	82.350	79.595	81.792	1137941	0.000	0.0
9145	1293561000000000000	ACC	ACC Limited	865.815	868.915	858.898	861.283	132296	0.000	0.0
9146	1293647400000000000	ACC	ACC Limited	862.635	868.916	853.889	855.797	237035	0.000	0.0
9147	1293647400000000000	AMBUJACEM	Ambuja Cements Limited	111.107	118.566	110.136	111.379	3026098	0.000	0.0
9148	1293647400000000000	ADANIPOWER	Adani Power Limited	129.700	133.400	129.150	130.750	1630679	0.000	0.0
9149	1293647400000000000	ADANIENT	Adani Enterprises Limited	83.144	89.678	80.716	82.978	3951092	0.000	0.0
9150	1293647400000000000	NDTV	New Delhi Television Limited	83.300	85.800	83.300	84.450	76436	0.000	0.0
9151	1293647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.874	132.663	130.063	131.595	665419	0.000	0.0
9152	1293733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.292	134.985	131.874	133.778	680716	0.000	0.0
9153	1293733800000000000	ADANIENT	Adani Enterprises Limited	83.272	83.932	83.016	83.259	1476515	0.000	0.0
9154	1293733800000000000	ADANIPOWER	Adani Power Limited	131.200	132.700	129.900	130.350	571342	0.000	0.0
9155	1293733800000000000	AMBUJACEM	Ambuja Cements Limited	112.272	112.272	110.563	111.262	602100	0.000	0.0
9156	1293733800000000000	ACC	ACC Limited	856.274	863.032	839.737	855.161	333986	0.000	0.0
9157	1293733800000000000	NDTV	New Delhi Television Limited	84.450	87.100	83.650	85.700	125949	0.000	0.0
9158	1293993000000000000	ADANIENT	Adani Enterprises Limited	83.913	84.528	82.632	83.112	877846	0.000	0.0
9159	1293993000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.171	135.960	132.849	134.707	487210	0.000	0.0
9160	1293993000000000000	NDTV	New Delhi Television Limited	85.550	87.150	84.500	86.400	59015	0.000	0.0
9161	1293993000000000000	AMBUJACEM	Ambuja Cements Limited	111.262	113.360	110.447	111.068	570620	0.000	0.0
9162	1293993000000000000	ACC	ACC Limited	857.069	862.158	846.734	854.207	242570	0.000	0.0
9163	1293993000000000000	ADANIPOWER	Adani Power Limited	130.600	131.850	129.700	129.950	317737	0.000	0.0
9164	1294079400000000000	ADANIENT	Adani Enterprises Limited	83.272	84.041	82.798	83.317	1187179	0.000	0.0
9165	1294079400000000000	ACC	ACC Limited	854.445	865.020	846.734	853.372	286869	0.000	0.0
9166	1294079400000000000	NDTV	New Delhi Television Limited	86.500	90.600	86.000	88.550	200443	0.000	0.0
9167	1294079400000000000	AMBUJACEM	Ambuja Cements Limited	111.845	114.137	111.495	112.234	1658093	0.000	0.0
9168	1294079400000000000	ADANIPOWER	Adani Power Limited	130.550	131.400	129.250	130.150	463089	0.000	0.0
9169	1294079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.471	139.768	134.242	137.957	812777	0.000	0.0
9170	1294165800000000000	AMBUJACEM	Ambuja Cements Limited	112.467	112.661	108.776	109.436	846398	0.000	0.0
9171	1294165800000000000	ADANIPOWER	Adani Power Limited	130.550	131.500	128.900	129.950	1023722	0.000	0.0
9172	1294165800000000000	ACC	ACC Limited	854.207	858.580	840.651	846.257	152987	0.000	0.0
9173	1294165800000000000	NDTV	New Delhi Television Limited	88.000	89.650	86.000	86.250	51999	0.000	0.0
9174	1294165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.396	147.476	138.653	146.362	3254352	0.000	0.0
9175	1294165800000000000	ADANIENT	Adani Enterprises Limited	82.632	84.528	82.177	83.535	1453648	0.000	0.0
9176	1294252200000000000	ADANIPOWER	Adani Power Limited	130.450	130.700	128.300	129.850	258070	0.000	0.0
9177	1294252200000000000	ACC	ACC Limited	848.324	850.311	806.981	812.984	482636	0.000	0.0
9178	1294252200000000000	NDTV	New Delhi Television Limited	86.550	87.000	84.200	85.050	38710	0.000	0.0
9179	1294252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.012	148.590	143.018	143.901	1874274	0.000	0.0
9180	1294252200000000000	AMBUJACEM	Ambuja Cements Limited	109.553	109.708	102.949	103.765	1370998	0.000	0.0
9181	1294252200000000000	ADANIENT	Adani Enterprises Limited	84.047	86.449	79.442	82.555	45665126	0.000	0.0
9182	1294338600000000000	ADANIENT	Adani Enterprises Limited	82.856	84.041	79.832	80.467	1698984	0.000	0.0
9183	1294338600000000000	ADANIPOWER	Adani Power Limited	130.350	130.350	126.250	126.600	238354	0.000	0.0
9184	1294338600000000000	AMBUJACEM	Ambuja Cements Limited	103.337	104.503	98.870	100.113	2078386	0.000	0.0
9185	1294338600000000000	ACC	ACC Limited	814.136	816.442	787.144	796.884	338764	0.000	0.0
9186	1294338600000000000	NDTV	New Delhi Television Limited	84.300	86.450	82.050	82.550	81671	0.000	0.0
9187	1294338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.947	144.226	135.682	136.750	781973	0.000	0.0
9188	1294597800000000000	ADANIPOWER	Adani Power Limited	127.500	127.700	124.200	124.350	276687	0.000	0.0
9189	1294597800000000000	AMBUJACEM	Ambuja Cements Limited	99.452	101.667	97.782	99.025	1776819	0.000	0.0
9190	1294597800000000000	ACC	ACC Limited	796.645	814.136	781.539	807.855	335359	0.000	0.0
9191	1294597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.796	137.725	129.320	130.388	625006	0.000	0.0
9192	1294597800000000000	NDTV	New Delhi Television Limited	82.050	83.450	80.000	81.250	72095	0.000	0.0
9193	1294597800000000000	ADANIENT	Adani Enterprises Limited	81.530	82.990	74.407	74.887	17155113	0.000	0.0
9194	1294684200000000000	ADANIPOWER	Adani Power Limited	125.150	125.400	121.850	122.850	856607	0.000	0.0
9195	1294684200000000000	ADANIENT	Adani Enterprises Limited	75.586	78.404	75.047	77.328	5381945	0.000	0.0
9196	1294684200000000000	NDTV	New Delhi Television Limited	80.900	82.850	80.400	80.950	49448	0.000	0.0
9197	1294684200000000000	ACC	ACC Limited	808.571	828.447	807.498	818.231	247619	0.000	0.0
9198	1294684200000000000	AMBUJACEM	Ambuja Cements Limited	100.346	101.977	96.111	98.248	1573905	0.000	0.0
9199	1294684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.992	132.571	126.302	129.134	1121192	0.000	0.0
9200	1294770600000000000	ADANIPOWER	Adani Power Limited	123.000	124.300	118.100	122.600	1274880	0.000	0.0
9201	1294770600000000000	ADANIENT	Adani Enterprises Limited	78.020	80.197	78.020	79.371	14665797	0.000	0.0
9202	1294770600000000000	NDTV	New Delhi Television Limited	82.800	82.900	80.000	81.600	56637	0.000	0.0
9203	1294770600000000000	AMBUJACEM	Ambuja Cements Limited	98.870	100.812	97.199	99.919	731869	0.000	0.0
9204	1294770600000000000	ACC	ACC Limited	818.231	826.619	806.981	817.595	143167	0.000	0.0
9205	1294770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.388	130.806	126.766	129.785	1045506	0.000	0.0
9206	1294857000000000000	AMBUJACEM	Ambuja Cements Limited	100.851	104.270	100.229	102.949	1928507	0.000	0.0
9207	1294857000000000000	NDTV	New Delhi Television Limited	82.050	86.300	81.200	82.800	464161	0.000	0.0
9208	1294857000000000000	ACC	ACC Limited	817.317	836.398	816.005	825.347	248333	0.000	0.0
9209	1294857000000000000	ADANIPOWER	Adani Power Limited	122.750	124.300	121.500	123.700	1018670	0.000	0.0
9210	1294857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.574	133.453	129.645	131.317	797536	0.000	0.0
9211	1294857000000000000	ADANIENT	Adani Enterprises Limited	79.845	83.208	79.711	82.452	12323283	0.000	0.0
9212	1294943400000000000	ACC	ACC Limited	824.472	829.958	788.695	798.156	275921	0.000	0.0
9213	1294943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.945	132.338	128.159	129.274	598460	0.000	0.0
9214	1294943400000000000	AMBUJACEM	Ambuja Cements Limited	103.337	104.114	98.403	99.452	1692640	0.000	0.0
9215	1294943400000000000	ADANIENT	Adani Enterprises Limited	81.991	83.144	81.094	82.234	4062767	0.000	0.0
9216	1294943400000000000	ADANIPOWER	Adani Power Limited	124.000	124.850	120.600	122.350	3587274	0.000	0.0
9217	1294943400000000000	NDTV	New Delhi Television Limited	82.000	82.500	80.250	80.850	76763	0.000	0.0
9218	1295202600000000000	ADANIPOWER	Adani Power Limited	120.600	123.400	120.000	122.500	1761015	0.000	0.0
9219	1295202600000000000	AMBUJACEM	Ambuja Cements Limited	98.637	99.297	97.510	97.782	725210	0.000	0.0
9220	1295202600000000000	ACC	ACC Limited	799.030	813.302	794.498	802.330	131173	0.000	0.0
9221	1295202600000000000	ADANIENT	Adani Enterprises Limited	81.607	82.632	77.334	78.064	3548790	0.000	0.0
9222	1295202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.945	130.945	125.698	127.323	397997	0.000	0.0
9223	1295202600000000000	NDTV	New Delhi Television Limited	80.800	83.000	73.600	81.850	83684	0.000	0.0
9224	1295289000000000000	ADANIPOWER	Adani Power Limited	121.900	124.900	121.900	124.550	673820	0.000	0.0
9225	1295289000000000000	ADANIENT	Adani Enterprises Limited	79.301	80.838	78.020	79.788	18507975	0.000	0.0
9226	1295289000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.695	130.527	127.695	129.877	370616	0.000	0.0
9227	1295289000000000000	NDTV	New Delhi Television Limited	82.000	83.300	80.700	82.100	38441	0.000	0.0
9228	1295289000000000000	AMBUJACEM	Ambuja Cements Limited	98.093	102.327	96.578	101.628	1342805	0.000	0.0
9229	1295289000000000000	ACC	ACC Limited	809.962	821.292	801.455	818.231	123365	0.000	0.0
9230	1295375400000000000	ADANIENT	Adani Enterprises Limited	80.069	81.447	78.737	80.588	3581078	0.000	0.0
9231	1295375400000000000	AMBUJACEM	Ambuja Cements Limited	102.560	102.638	98.131	98.947	582673	0.000	0.0
9232	1295375400000000000	ACC	ACC Limited	813.341	816.601	797.440	806.066	226103	0.000	0.0
9233	1295375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.063	131.874	128.717	129.831	379533	0.000	0.0
9234	1295375400000000000	NDTV	New Delhi Television Limited	82.000	84.500	81.100	82.250	88346	0.000	0.0
9235	1295375400000000000	ADANIPOWER	Adani Power Limited	125.000	125.000	123.250	123.850	1064888	0.000	0.0
9236	1295461800000000000	ADANIENT	Adani Enterprises Limited	80.326	82.632	79.192	80.633	2405055	0.000	0.0
9237	1295461800000000000	ACC	ACC Limited	799.825	817.316	798.235	808.412	103386	0.000	0.0
9238	1295461800000000000	NDTV	New Delhi Television Limited	81.150	82.850	80.550	82.300	58779	0.000	0.0
9239	1295461800000000000	AMBUJACEM	Ambuja Cements Limited	97.898	100.074	97.510	99.530	808293	0.000	0.0
9240	1295461800000000000	ADANIPOWER	Adani Power Limited	123.900	124.900	121.700	124.300	1733869	0.000	0.0
9241	1295461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.088	131.874	127.834	129.459	266418	0.000	0.0
9242	1295548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.949	131.270	128.159	130.017	271388	0.000	0.0
9243	1295548200000000000	AMBUJACEM	Ambuja Cements Limited	99.064	99.919	98.093	98.326	487164	0.000	0.0
9244	1295548200000000000	NDTV	New Delhi Television Limited	81.950	83.000	81.250	82.400	36442	0.000	0.0
9245	1295548200000000000	ACC	ACC Limited	806.981	814.057	788.814	792.153	194315	0.000	0.0
9246	1295548200000000000	ADANIENT	Adani Enterprises Limited	80.633	81.901	80.486	81.498	7548462	0.000	0.0
9247	1295548200000000000	ADANIPOWER	Adani Power Limited	122.550	124.350	122.500	123.750	1927847	0.000	0.0
9248	1295807400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.388	134.196	129.785	132.106	657683	0.000	0.0
9249	1295807400000000000	AMBUJACEM	Ambuja Cements Limited	98.326	100.074	98.209	98.714	615618	0.000	0.0
9250	1295807400000000000	ADANIPOWER	Adani Power Limited	124.000	126.150	123.350	125.850	351275	0.000	0.0
9251	1295807400000000000	ACC	ACC Limited	792.193	804.834	787.105	797.480	191969	0.000	0.0
9252	1295807400000000000	ADANIENT	Adani Enterprises Limited	81.479	82.113	80.838	81.447	940988	0.000	0.0
9253	1295807400000000000	NDTV	New Delhi Television Limited	82.000	83.600	82.000	82.600	29175	0.000	0.0
9254	1295893800000000000	ACC	ACC Limited	801.217	818.907	797.440	809.843	224820	0.000	0.0
9255	1295893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.685	134.242	129.831	130.156	378857	0.000	0.0
9256	1295893800000000000	ADANIENT	Adani Enterprises Limited	81.607	82.363	79.057	79.429	2455885	0.000	0.0
9257	1295893800000000000	NDTV	New Delhi Television Limited	82.500	84.000	79.650	80.900	102996	0.000	0.0
9258	1295893800000000000	AMBUJACEM	Ambuja Cements Limited	98.675	102.211	98.675	100.579	1677267	0.000	0.0
9259	1295893800000000000	ADANIPOWER	Adani Power Limited	125.900	127.800	125.100	126.350	625075	0.000	0.0
9260	1296066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.363	131.410	128.159	128.299	1363893	0.000	0.0
9261	1296066600000000000	ADANIENT	Adani Enterprises Limited	80.082	80.415	78.032	78.436	3201342	0.000	0.0
9262	1296066600000000000	NDTV	New Delhi Television Limited	81.950	83.000	80.300	81.100	90495	0.000	0.0
9263	1296066600000000000	ACC	ACC Limited	822.882	832.224	805.470	826.102	674810	0.000	0.0
9264	1296066600000000000	ADANIPOWER	Adani Power Limited	126.500	129.800	125.250	126.000	1260803	0.000	0.0
9265	1296066600000000000	AMBUJACEM	Ambuja Cements Limited	101.783	104.425	99.569	102.677	3477871	0.000	0.0
9266	1296153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.974	130.806	124.955	129.552	774349	0.000	0.0
9267	1296153000000000000	AMBUJACEM	Ambuja Cements Limited	102.483	102.483	98.753	99.414	972039	0.000	0.0
9268	1296153000000000000	ADANIPOWER	Adani Power Limited	126.250	126.550	121.550	123.350	1538600	0.000	0.0
9269	1296153000000000000	NDTV	New Delhi Television Limited	80.500	81.050	76.400	76.550	120465	0.000	0.0
9270	1296153000000000000	ACC	ACC Limited	817.913	817.913	783.129	788.814	390918	0.000	0.0
9271	1296153000000000000	ADANIENT	Adani Enterprises Limited	78.148	78.660	73.401	73.894	5905585	0.000	0.0
9272	1296412200000000000	ACC	ACC Limited	786.309	794.975	767.785	788.416	207783	0.000	0.0
9273	1296412200000000000	ADANIPOWER	Adani Power Limited	122.300	125.200	120.900	123.700	1705504	0.000	0.0
9274	1296412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.159	130.945	125.884	130.527	690663	0.000	0.0
9275	1296412200000000000	AMBUJACEM	Ambuja Cements Limited	97.199	98.675	95.956	98.015	543347	0.000	0.0
9276	1296412200000000000	NDTV	New Delhi Television Limited	75.000	77.400	73.000	76.950	76104	0.000	0.0
9277	1296412200000000000	ADANIENT	Adani Enterprises Limited	73.023	73.843	70.596	72.280	5588449	0.000	0.0
9278	1296498600000000000	NDTV	New Delhi Television Limited	74.000	77.150	73.500	75.050	60935	0.000	0.0
9279	1296498600000000000	ACC	ACC Limited	788.695	793.624	771.203	776.729	255840	0.000	0.0
9280	1296498600000000000	AMBUJACEM	Ambuja Cements Limited	98.326	100.967	93.314	94.130	2196631	0.000	0.0
9281	1296498600000000000	ADANIPOWER	Adani Power Limited	124.000	125.500	123.500	124.500	517289	0.000	0.0
9282	1296498600000000000	ADANIENT	Adani Enterprises Limited	72.383	74.208	69.776	72.498	3997382	0.000	0.0
9283	1296498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.063	132.292	127.974	129.506	2105194	0.000	0.0
9284	1296585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.945	130.992	126.209	126.766	2986356	0.000	0.0
9285	1296585000000000000	ACC	ACC Limited	778.240	791.080	760.192	787.900	343670	0.000	0.0
9286	1296585000000000000	ADANIENT	Adani Enterprises Limited	73.023	76.469	73.023	74.734	3598139	0.000	0.0
9287	1296585000000000000	ADANIPOWER	Adani Power Limited	124.500	125.450	123.150	124.850	786778	0.000	0.0
9288	1296585000000000000	NDTV	New Delhi Television Limited	75.200	76.900	74.600	75.150	51550	0.000	0.0
9289	1296585000000000000	AMBUJACEM	Ambuja Cements Limited	94.791	96.655	92.887	94.169	1200274	0.000	0.0
9290	1296671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.766	129.320	125.838	128.484	856145	0.000	0.0
9291	1296671400000000000	ADANIENT	Adani Enterprises Limited	74.682	78.660	74.196	78.071	1555732	0.000	0.0
9292	1296671400000000000	ADANIPOWER	Adani Power Limited	125.000	127.900	123.350	125.300	1334601	0.000	0.0
9293	1296671400000000000	AMBUJACEM	Ambuja Cements Limited	95.101	98.248	92.848	97.277	2857828	0.000	0.0
9294	1296671400000000000	NDTV	New Delhi Television Limited	75.500	75.850	75.050	75.450	42552	0.000	0.0
9295	1296671400000000000	ACC	ACC Limited	787.104	787.104	772.793	782.453	406310	0.000	0.0
9296	1296757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.624	129.320	124.630	125.327	581117	0.000	0.0
9297	1296757800000000000	ADANIENT	Adani Enterprises Limited	78.148	79.262	76.585	77.142	2417751	0.000	0.0
9298	1296757800000000000	ADANIPOWER	Adani Power Limited	126.700	127.800	121.600	123.250	611528	0.000	0.0
9299	1296757800000000000	ACC	ACC Limited	767.228	794.220	764.843	774.940	472942	0.000	0.0
9300	1296757800000000000	NDTV	New Delhi Television Limited	75.700	78.900	68.400	74.950	167652	0.000	0.0
9301	1296757800000000000	AMBUJACEM	Ambuja Cements Limited	97.898	98.287	92.887	93.703	1306165	0.000	0.0
9302	1297017000000000000	NDTV	New Delhi Television Limited	75.950	76.000	73.600	75.300	30393	0.000	0.0
9303	1297017000000000000	ADANIPOWER	Adani Power Limited	123.950	124.750	122.800	124.200	478988	0.000	0.0
9304	1297017000000000000	ADANIENT	Adani Enterprises Limited	75.675	78.148	74.561	75.355	4744998	0.000	0.0
9305	1297017000000000000	AMBUJACEM	Ambuja Cements Limited	93.703	94.907	91.721	92.887	1015927	0.000	0.0
9306	1297017000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.045	127.045	124.723	125.187	434301	0.000	0.0
9307	1297017000000000000	ACC	ACC Limited	774.543	791.080	770.011	786.508	249513	0.000	0.0
9308	1297103400000000000	AMBUJACEM	Ambuja Cements Limited	93.625	94.402	91.877	92.421	675019	0.000	0.0
9309	1297103400000000000	NDTV	New Delhi Television Limited	75.000	77.950	74.450	75.400	38435	0.000	0.0
9310	1297103400000000000	ADANIENT	Adani Enterprises Limited	76.226	77.116	71.954	75.035	26112735	0.000	0.0
9311	1297103400000000000	ACC	ACC Limited	780.824	788.814	768.977	771.601	186823	0.000	0.0
9312	1297103400000000000	ADANIPOWER	Adani Power Limited	125.000	125.800	118.800	122.600	3657614	0.000	0.0
9313	1297103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.231	127.602	121.194	122.309	1037657	0.000	0.0
9314	1297189800000000000	ADANIPOWER	Adani Power Limited	122.000	123.800	114.250	115.450	5468729	0.000	0.0
9315	1297189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.658	122.587	117.897	119.801	1074254	0.000	0.0
9316	1297189800000000000	AMBUJACEM	Ambuja Cements Limited	92.382	93.353	90.828	92.537	1483604	0.000	0.0
9317	1297189800000000000	ADANIENT	Adani Enterprises Limited	75.188	76.322	72.818	74.586	3871295	0.000	0.0
9318	1297189800000000000	NDTV	New Delhi Television Limited	75.000	75.000	65.200	67.200	58235	0.000	0.0
9319	1297189800000000000	ACC	ACC Limited	767.228	767.228	740.991	746.477	874165	0.000	0.0
9320	1297276200000000000	NDTV	New Delhi Television Limited	67.600	69.400	65.250	66.500	48080	0.000	0.0
9321	1297276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.569	121.519	111.907	120.451	983982	0.000	0.0
9322	1297276200000000000	ACC	ACC Limited	740.991	786.309	733.200	758.641	826080	0.000	0.0
9323	1297276200000000000	ADANIPOWER	Adani Power Limited	115.500	118.000	114.000	117.000	3794278	0.000	0.0
9324	1297276200000000000	AMBUJACEM	Ambuja Cements Limited	90.906	93.392	90.906	91.333	1776754	0.000	0.0
9325	1297276200000000000	ADANIENT	Adani Enterprises Limited	74.432	76.226	73.042	74.605	4264020	0.000	0.0
9326	1297362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.658	129.924	119.058	128.670	1175164	0.000	0.0
9327	1297362600000000000	ADANIENT	Adani Enterprises Limited	74.247	75.457	73.568	74.874	2162771	0.000	0.0
9328	1297362600000000000	AMBUJACEM	Ambuja Cements Limited	92.316	92.591	87.755	91.569	1722960	1.400	0.0
9329	1297362600000000000	ACC	ACC Limited	754.507	786.230	747.352	775.417	516411	0.000	0.0
9330	1297362600000000000	ADANIPOWER	Adani Power Limited	117.000	117.500	116.500	117.000	2905474	0.000	0.0
9331	1297362600000000000	NDTV	New Delhi Television Limited	67.450	68.600	65.150	68.000	49773	0.000	0.0
9332	1297621800000000000	NDTV	New Delhi Television Limited	69.700	72.000	68.600	70.750	34282	0.000	0.0
9333	1297621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.352	134.589	127.785	133.004	875125	0.500	0.0
9334	1297621800000000000	ADANIENT	Adani Enterprises Limited	75.073	78.404	74.945	77.385	1674936	0.000	0.0
9335	1297621800000000000	ACC	ACC Limited	781.340	796.645	771.283	793.783	805792	0.000	0.0
9336	1297621800000000000	ADANIPOWER	Adani Power Limited	119.900	122.700	117.050	120.600	1543429	0.000	0.0
9337	1297621800000000000	AMBUJACEM	Ambuja Cements Limited	93.220	94.203	91.687	93.299	2556405	0.000	0.0
9338	1297708200000000000	ADANIENT	Adani Enterprises Limited	78.167	78.788	75.047	77.635	1961401	0.000	0.0
9339	1297708200000000000	NDTV	New Delhi Television Limited	71.800	72.300	70.000	70.400	51174	0.000	0.0
9340	1297708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.911	136.080	129.835	132.026	1017479	0.000	0.0
9341	1297708200000000000	ADANIPOWER	Adani Power Limited	120.550	122.850	120.500	122.100	412863	0.000	0.0
9342	1297708200000000000	AMBUJACEM	Ambuja Cements Limited	94.360	95.068	92.237	93.731	3913533	0.000	0.0
9343	1297708200000000000	ACC	ACC Limited	806.186	806.186	787.105	797.440	334371	0.000	0.0
9344	1297794600000000000	NDTV	New Delhi Television Limited	71.000	72.450	69.350	70.700	64125	0.000	0.0
9345	1297794600000000000	AMBUJACEM	Ambuja Cements Limited	94.360	96.484	93.574	95.933	1153239	0.000	0.0
9346	1297794600000000000	ADANIPOWER	Adani Power Limited	122.000	124.450	122.000	123.000	648543	0.000	0.0
9347	1297794600000000000	ADANIENT	Adani Enterprises Limited	78.257	80.518	77.257	80.217	1395713	0.000	0.0
9348	1297794600000000000	ACC	ACC Limited	797.440	806.981	784.163	794.777	604987	0.000	0.0
9349	1297794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.051	134.449	129.556	133.610	1324018	0.000	0.0
9350	1297881000000000000	ACC	ACC Limited	794.260	798.235	788.695	792.829	244043	0.000	0.0
9351	1297881000000000000	ADANIENT	Adani Enterprises Limited	80.467	81.312	79.973	80.435	1078133	0.000	0.0
9352	1297881000000000000	AMBUJACEM	Ambuja Cements Limited	95.854	99.786	95.540	98.921	2071944	0.000	0.0
9353	1297881000000000000	ADANIPOWER	Adani Power Limited	123.000	123.800	122.750	123.000	1324545	0.000	0.0
9354	1297881000000000000	NDTV	New Delhi Television Limited	70.900	71.800	70.250	70.950	40732	0.000	0.0
9355	1297881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.936	139.249	132.631	137.758	1236435	0.000	0.0
9356	1297967400000000000	ADANIPOWER	Adani Power Limited	123.050	123.800	122.750	123.050	627022	0.000	0.0
9357	1297967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.944	140.740	133.237	134.495	548509	0.000	0.0
9358	1297967400000000000	AMBUJACEM	Ambuja Cements Limited	99.078	101.713	97.231	97.702	2207141	0.000	0.0
9359	1297967400000000000	ADANIENT	Adani Enterprises Limited	80.185	81.568	79.109	79.371	1871524	0.000	0.0
9360	1297967400000000000	ACC	ACC Limited	797.361	817.317	780.028	782.453	540079	0.000	0.0
9361	1297967400000000000	NDTV	New Delhi Television Limited	71.000	72.300	70.000	70.200	78782	0.000	0.0
9362	1298226600000000000	NDTV	New Delhi Television Limited	70.200	70.850	68.000	68.800	28705	0.000	0.0
9363	1298226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.521	135.521	129.742	133.890	459542	0.000	0.0
9364	1298226600000000000	ACC	ACC Limited	785.514	801.336	785.475	796.605	196959	0.000	0.0
9365	1298226600000000000	ADANIPOWER	Adani Power Limited	124.500	124.500	122.600	123.000	811517	0.000	0.0
9366	1298226600000000000	AMBUJACEM	Ambuja Cements Limited	97.938	99.786	97.231	99.196	698394	0.000	0.0
9367	1298226600000000000	ADANIENT	Adani Enterprises Limited	79.679	80.960	78.916	80.467	907812	0.000	0.0
9368	1298313000000000000	NDTV	New Delhi Television Limited	69.450	69.800	68.000	69.050	28470	0.000	0.0
9369	1298313000000000000	ACC	ACC Limited	791.080	806.822	786.309	801.296	313614	0.000	0.0
9370	1298313000000000000	ADANIPOWER	Adani Power Limited	123.000	123.950	122.250	122.900	877138	0.000	0.0
9371	1298313000000000000	ADANIENT	Adani Enterprises Limited	80.069	82.311	79.429	80.383	1501920	0.000	0.0
9372	1298313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.886	134.029	129.742	130.674	457607	0.000	0.0
9373	1298313000000000000	AMBUJACEM	Ambuja Cements Limited	98.725	101.162	95.933	97.388	1642155	0.000	0.0
9374	1298399400000000000	AMBUJACEM	Ambuja Cements Limited	98.213	99.078	95.343	97.938	3485877	0.000	0.0
9375	1298399400000000000	ADANIPOWER	Adani Power Limited	123.000	123.400	120.450	122.650	1209475	0.000	0.0
9376	1298399400000000000	ACC	ACC Limited	800.620	812.546	796.685	806.265	353046	0.000	0.0
9377	1298399400000000000	NDTV	New Delhi Television Limited	69.300	69.850	68.350	69.300	24017	0.000	0.0
9378	1298399400000000000	ADANIENT	Adani Enterprises Limited	79.615	80.300	77.712	78.257	3364813	0.000	0.0
9379	1298399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.534	136.639	128.950	134.123	1732547	0.000	0.0
9380	1298485800000000000	ADANIPOWER	Adani Power Limited	120.500	122.900	115.800	118.500	1785197	0.000	0.0
9381	1298485800000000000	AMBUJACEM	Ambuja Cements Limited	98.253	98.292	95.147	97.073	3398977	0.000	0.0
9382	1298485800000000000	NDTV	New Delhi Television Limited	69.950	69.950	65.100	66.750	38128	0.000	0.0
9383	1298485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.216	139.622	131.420	136.360	1598633	0.000	0.0
9384	1298485800000000000	ACC	ACC Limited	804.596	814.494	781.022	794.141	532613	0.000	0.0
9385	1298485800000000000	ADANIENT	Adani Enterprises Limited	78.276	78.276	75.329	75.906	2825971	0.000	0.0
9386	1298572200000000000	NDTV	New Delhi Television Limited	67.000	68.900	66.000	67.500	26064	0.000	0.0
9387	1298572200000000000	AMBUJACEM	Ambuja Cements Limited	97.427	98.607	95.854	97.781	1342103	0.000	0.0
9388	1298572200000000000	ADANIPOWER	Adani Power Limited	118.050	120.800	116.750	118.450	288724	0.000	0.0
9389	1298572200000000000	ACC	ACC Limited	795.055	798.871	776.013	790.284	207392	0.000	0.0
9390	1298572200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.241	139.342	133.377	138.130	743380	0.000	0.0
9391	1298572200000000000	ADANIENT	Adani Enterprises Limited	75.272	76.867	70.743	76.271	3939205	0.000	0.0
9392	1298831400000000000	ADANIENT	Adani Enterprises Limited	74.823	80.390	74.823	78.289	2131403	0.000	0.0
9393	1298831400000000000	NDTV	New Delhi Television Limited	68.400	69.950	67.000	68.100	24789	0.000	0.0
9394	1298831400000000000	ADANIPOWER	Adani Power Limited	119.100	121.000	117.000	119.150	867940	0.000	0.0
9395	1298831400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.991	140.321	125.594	128.623	2792105	0.000	0.0
9396	1298831400000000000	ACC	ACC Limited	784.719	795.055	765.161	770.686	357591	0.000	0.0
9397	1298831400000000000	AMBUJACEM	Ambuja Cements Limited	96.130	97.584	91.412	92.670	2298129	0.000	0.0
9398	1298917800000000000	ACC	ACC Limited	774.543	793.465	774.543	780.903	201320	0.000	0.0
9399	1298917800000000000	AMBUJACEM	Ambuja Cements Limited	94.360	96.523	92.827	95.736	1763944	0.000	0.0
9400	1298917800000000000	NDTV	New Delhi Television Limited	68.950	69.500	67.100	69.050	36999	0.000	0.0
9401	1298917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.742	131.792	124.196	129.509	3822872	0.000	0.0
9402	1298917800000000000	ADANIENT	Adani Enterprises Limited	79.608	79.941	78.724	79.128	2683006	0.000	0.0
9403	1298917800000000000	ADANIPOWER	Adani Power Limited	119.000	119.150	116.000	116.650	2880773	0.000	0.0
9404	1299090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.255	130.255	125.827	126.387	1759385	0.000	0.0
9405	1299090600000000000	NDTV	New Delhi Television Limited	69.450	71.350	68.500	70.700	28878	0.000	0.0
9406	1299090600000000000	ADANIPOWER	Adani Power Limited	115.000	116.500	111.500	112.800	3329393	0.000	0.0
9407	1299090600000000000	AMBUJACEM	Ambuja Cements Limited	95.776	98.607	94.950	96.837	2833689	0.000	0.0
9408	1299090600000000000	ADANIENT	Adani Enterprises Limited	77.507	79.429	76.860	77.603	3556925	0.000	0.0
9409	1299090600000000000	ACC	ACC Limited	777.564	792.988	777.564	787.224	358882	0.000	0.0
9410	1299177000000000000	ADANIENT	Adani Enterprises Limited	79.173	79.390	76.610	76.815	2090509	0.000	0.0
9411	1299177000000000000	ADANIPOWER	Adani Power Limited	113.000	113.500	109.200	110.350	2932643	0.000	0.0
9412	1299177000000000000	AMBUJACEM	Ambuja Cements Limited	97.191	98.213	95.815	96.877	1941190	0.000	0.0
9413	1299177000000000000	NDTV	New Delhi Television Limited	77.500	77.500	68.050	68.750	53357	0.000	0.0
9414	1299177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.526	128.437	102.526	123.777	1382407	0.000	0.0
9415	1299177000000000000	ACC	ACC Limited	794.976	794.976	780.983	784.918	111247	0.000	0.0
9416	1299436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.167	123.497	121.167	122.565	780459	0.000	0.0
9417	1299436200000000000	ACC	ACC Limited	783.129	783.129	775.258	779.273	195292	0.000	0.0
9418	1299436200000000000	NDTV	New Delhi Television Limited	68.050	68.050	66.050	67.300	22762	0.000	0.0
9419	1299436200000000000	AMBUJACEM	Ambuja Cements Limited	96.680	97.702	94.478	96.759	1944664	0.000	0.0
9420	1299436200000000000	ADANIPOWER	Adani Power Limited	109.000	110.500	108.000	109.050	1335658	0.000	0.0
9421	1299436200000000000	ADANIENT	Adani Enterprises Limited	76.860	77.379	75.586	76.034	4410397	0.000	0.0
9422	1299522600000000000	NDTV	New Delhi Television Limited	68.000	69.000	67.750	68.000	43484	0.000	0.0
9423	1299522600000000000	ADANIPOWER	Adani Power Limited	110.500	112.000	109.400	111.450	1368102	0.000	0.0
9424	1299522600000000000	ACC	ACC Limited	787.104	790.046	779.671	785.753	307423	0.000	0.0
9425	1299522600000000000	AMBUJACEM	Ambuja Cements Limited	96.759	98.253	95.933	97.860	3860797	0.000	0.0
9426	1299522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.565	124.616	122.239	123.684	319785	0.000	0.0
9427	1299522600000000000	ADANIENT	Adani Enterprises Limited	76.482	77.193	75.816	76.072	5580770	0.000	0.0
9428	1299609000000000000	AMBUJACEM	Ambuja Cements Limited	97.860	101.359	96.955	100.808	1928253	0.000	0.0
9429	1299609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.056	125.175	120.841	122.146	1183691	0.000	0.0
9430	1299609000000000000	ACC	ACC Limited	791.040	802.568	787.184	798.593	140853	0.000	0.0
9431	1299609000000000000	NDTV	New Delhi Television Limited	67.000	69.250	67.000	67.400	32318	0.000	0.0
9432	1299609000000000000	ADANIPOWER	Adani Power Limited	111.000	112.400	108.600	111.850	1629307	0.000	0.0
9433	1299609000000000000	ADANIENT	Adani Enterprises Limited	76.277	77.238	75.720	75.951	2850848	0.000	0.0
9434	1299695400000000000	NDTV	New Delhi Television Limited	67.550	68.500	66.500	66.600	49218	0.000	0.0
9435	1299695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.519	126.340	122.099	124.709	1064047	0.000	0.0
9436	1299695400000000000	ADANIENT	Adani Enterprises Limited	75.957	76.572	75.951	76.181	1455761	0.000	0.0
9437	1299695400000000000	AMBUJACEM	Ambuja Cements Limited	100.258	102.460	99.629	102.027	1506678	0.000	0.0
9438	1299695400000000000	ADANIPOWER	Adani Power Limited	112.000	113.700	110.750	113.150	896622	0.000	0.0
9439	1299695400000000000	ACC	ACC Limited	799.030	806.981	789.569	795.413	332125	0.000	0.0
9440	1299781800000000000	ADANIPOWER	Adani Power Limited	113.000	114.000	109.300	111.700	1304555	0.000	0.0
9441	1299781800000000000	AMBUJACEM	Ambuja Cements Limited	100.337	101.398	98.371	98.882	786479	0.000	0.0
9442	1299781800000000000	ADANIENT	Adani Enterprises Limited	76.226	76.425	75.073	76.149	1991132	0.000	0.0
9443	1299781800000000000	ACC	ACC Limited	787.144	798.832	782.493	789.092	106008	0.000	0.0
9444	1299781800000000000	NDTV	New Delhi Television Limited	66.600	67.300	66.100	67.000	47392	0.000	0.0
9445	1299781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.777	124.569	121.493	122.658	580658	0.000	0.0
9446	1300041000000000000	NDTV	New Delhi Television Limited	67.000	68.000	66.000	67.450	216342	0.000	0.0
9447	1300041000000000000	ADANIENT	Adani Enterprises Limited	76.143	77.719	76.034	77.360	2612590	0.000	0.0
9448	1300041000000000000	ACC	ACC Limited	787.899	804.596	787.104	802.966	140002	0.000	0.0
9449	1300041000000000000	ADANIPOWER	Adani Power Limited	111.600	113.250	110.500	112.900	843599	0.000	0.0
9450	1300041000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.845	125.361	122.192	124.196	542303	0.000	0.0
9451	1300041000000000000	AMBUJACEM	Ambuja Cements Limited	98.489	100.926	98.292	100.258	1166465	0.000	0.0
9452	1300127400000000000	AMBUJACEM	Ambuja Cements Limited	97.506	100.651	96.877	98.489	1180542	0.000	0.0
9453	1300127400000000000	NDTV	New Delhi Television Limited	68.700	70.300	62.250	67.650	195654	0.000	0.0
9454	1300127400000000000	ADANIPOWER	Adani Power Limited	110.300	112.000	109.000	111.650	1046149	0.000	0.0
9455	1300127400000000000	ADANIENT	Adani Enterprises Limited	76.188	77.116	75.291	76.841	3323280	0.000	0.0
9456	1300127400000000000	ACC	ACC Limited	787.104	804.596	783.288	799.984	176745	0.000	0.0
9457	1300127400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.439	123.870	116.740	121.913	568586	0.000	0.0
9458	1300213800000000000	NDTV	New Delhi Television Limited	68.000	68.950	67.600	67.900	18498	0.000	0.0
9459	1300213800000000000	ADANIPOWER	Adani Power Limited	113.000	113.900	111.700	113.000	1086981	0.000	0.0
9460	1300213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.167	123.777	121.167	122.425	625182	0.000	0.0
9461	1300213800000000000	AMBUJACEM	Ambuja Cements Limited	97.978	103.010	97.978	102.224	1061185	0.000	0.0
9462	1300213800000000000	ADANIENT	Adani Enterprises Limited	76.674	77.757	76.674	76.873	2110597	0.000	0.0
9463	1300213800000000000	ACC	ACC Limited	803.006	822.882	801.018	812.626	534762	0.000	0.0
9464	1300300200000000000	AMBUJACEM	Ambuja Cements Limited	100.690	105.369	100.690	103.600	3318156	0.000	0.0
9465	1300300200000000000	ADANIENT	Adani Enterprises Limited	76.867	77.116	76.610	76.899	1747264	0.000	0.0
9466	1300300200000000000	NDTV	New Delhi Television Limited	67.000	69.200	67.000	68.800	38276	0.000	0.0
9467	1300300200000000000	ADANIPOWER	Adani Power Limited	113.000	113.300	111.100	113.000	530926	0.000	0.0
9468	1300300200000000000	ACC	ACC Limited	809.286	822.087	804.596	815.249	316432	0.000	0.0
9469	1300300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.027	125.594	121.027	124.569	714993	0.000	0.0
9470	1300386600000000000	ADANIENT	Adani Enterprises Limited	76.873	78.276	76.149	76.937	2086569	0.000	0.0
9471	1300386600000000000	ACC	ACC Limited	816.521	822.087	809.207	811.831	174808	0.000	0.0
9472	1300386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.895	126.293	123.218	124.849	840493	0.000	0.0
9473	1300386600000000000	ADANIPOWER	Adani Power Limited	112.950	113.650	110.100	111.000	1492204	0.000	0.0
9474	1300386600000000000	AMBUJACEM	Ambuja Cements Limited	104.229	105.566	103.049	104.150	1642313	0.000	0.0
9475	1300386600000000000	NDTV	New Delhi Television Limited	69.200	69.850	67.150	67.600	25896	0.000	0.0
9476	1300645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.408	125.781	122.286	122.612	321326	0.000	0.0
9477	1300645800000000000	ACC	ACC Limited	811.831	818.112	806.385	812.387	206953	0.000	0.0
9478	1300645800000000000	NDTV	New Delhi Television Limited	68.000	68.000	65.150	65.700	22409	0.000	0.0
9479	1300645800000000000	AMBUJACEM	Ambuja Cements Limited	104.150	105.566	100.887	101.359	1522542	0.000	0.0
9480	1300645800000000000	ADANIENT	Adani Enterprises Limited	76.873	77.084	75.906	76.796	1264661	0.000	0.0
9481	1300645800000000000	ADANIPOWER	Adani Power Limited	111.600	111.800	110.100	110.500	1145591	0.000	0.0
9482	1300732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.078	124.429	121.680	122.379	413606	0.000	0.0
9483	1300732200000000000	NDTV	New Delhi Television Limited	65.500	66.450	65.350	65.650	28320	0.000	0.0
9484	1300732200000000000	ACC	ACC Limited	814.136	818.827	807.100	813.858	147821	0.000	0.0
9485	1300732200000000000	AMBUJACEM	Ambuja Cements Limited	101.752	104.111	100.730	103.207	882821	0.000	0.0
9486	1300732200000000000	ADANIPOWER	Adani Power Limited	111.000	111.200	110.000	110.950	650735	0.000	0.0
9487	1300732200000000000	ADANIENT	Adani Enterprises Limited	76.232	77.424	76.232	76.867	1431119	0.000	0.0
9488	1300818600000000000	ADANIENT	Adani Enterprises Limited	76.867	77.136	76.489	76.835	3813079	0.000	0.0
9489	1300818600000000000	ADANIPOWER	Adani Power Limited	110.950	112.400	110.600	112.050	539137	0.000	0.0
9490	1300818600000000000	ACC	ACC Limited	810.956	828.447	810.956	824.313	447862	0.000	0.0
9491	1300818600000000000	AMBUJACEM	Ambuja Cements Limited	103.049	104.976	103.049	104.465	675246	0.000	0.0
9492	1300818600000000000	NDTV	New Delhi Television Limited	65.900	66.950	65.550	66.500	19873	0.000	0.0
9493	1300818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.078	123.870	121.633	122.379	404062	0.000	0.0
9494	1300905000000000000	ACC	ACC Limited	827.334	829.083	818.907	821.610	243833	0.000	0.0
9495	1300905000000000000	ADANIPOWER	Adani Power Limited	113.400	113.400	111.150	112.750	556318	0.000	0.0
9496	1300905000000000000	NDTV	New Delhi Television Limited	66.950	67.700	66.100	67.350	33762	0.000	0.0
9497	1300905000000000000	ADANIENT	Adani Enterprises Limited	76.271	77.219	76.271	76.841	981072	0.000	0.0
9498	1300905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.031	124.522	122.472	123.637	523257	0.000	0.0
9499	1300905000000000000	AMBUJACEM	Ambuja Cements Limited	104.308	108.436	104.308	107.138	1517419	0.000	0.0
9500	1300991400000000000	ADANIPOWER	Adani Power Limited	113.000	113.900	112.200	112.950	1294626	0.000	0.0
9501	1300991400000000000	ACC	ACC Limited	821.411	828.447	821.292	825.108	212958	0.000	0.0
9502	1300991400000000000	ADANIENT	Adani Enterprises Limited	76.860	78.135	76.623	76.950	2404448	0.000	0.0
9503	1300991400000000000	NDTV	New Delhi Television Limited	67.600	70.500	67.550	69.050	128317	0.000	0.0
9504	1300991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.895	128.996	124.522	128.577	1368519	0.000	0.0
9505	1300991400000000000	AMBUJACEM	Ambuja Cements Limited	107.217	109.222	107.020	108.632	1405174	0.000	0.0
9506	1301250600000000000	ADANIPOWER	Adani Power Limited	113.000	113.850	111.650	112.150	1174030	0.000	0.0
9507	1301250600000000000	NDTV	New Delhi Television Limited	69.650	70.800	68.600	69.200	69490	0.000	0.0
9508	1301250600000000000	ADANIENT	Adani Enterprises Limited	77.129	77.443	76.610	76.886	1242015	0.000	0.0
9509	1301250600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.903	130.068	127.412	128.577	600132	0.000	0.0
9510	1301250600000000000	ACC	ACC Limited	815.766	832.025	815.766	828.288	179751	0.000	0.0
9511	1301250600000000000	AMBUJACEM	Ambuja Cements Limited	108.003	109.537	107.728	108.829	1336444	0.000	0.0
9512	1301337000000000000	ACC	ACC Limited	820.801	835.656	813.633	834.735	313656	7.500	0.0
9513	1301337000000000000	NDTV	New Delhi Television Limited	69.000	73.400	68.600	70.650	209230	0.000	0.0
9514	1301337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.577	130.301	126.340	127.225	841159	0.000	0.0
9515	1301337000000000000	ADANIENT	Adani Enterprises Limited	76.995	79.141	76.636	78.615	3932642	0.000	0.0
9516	1301337000000000000	ADANIPOWER	Adani Power Limited	113.700	113.700	111.150	111.950	1794795	0.000	0.0
9517	1301337000000000000	AMBUJACEM	Ambuja Cements Limited	108.514	109.891	107.532	108.986	1153899	0.000	0.0
9518	1301423400000000000	NDTV	New Delhi Television Limited	72.350	76.500	72.000	73.800	414037	0.000	0.0
9519	1301423400000000000	ACC	ACC Limited	836.056	868.570	835.296	863.805	355464	0.000	0.0
9520	1301423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.530	128.763	125.921	127.179	541367	0.000	0.0
9521	1301423400000000000	ADANIENT	Adani Enterprises Limited	79.659	81.735	78.763	80.819	2170385	0.000	0.0
9522	1301423400000000000	ADANIPOWER	Adani Power Limited	111.500	112.200	111.500	111.950	878471	0.000	0.0
9523	1301423400000000000	AMBUJACEM	Ambuja Cements Limited	108.711	119.445	108.514	118.147	19078579	0.000	0.0
9524	1301509800000000000	AMBUJACEM	Ambuja Cements Limited	118.737	118.737	113.311	115.906	3169500	0.000	0.0
9525	1301509800000000000	ADANIPOWER	Adani Power Limited	113.000	114.000	111.750	112.750	1255758	0.000	0.0
9526	1301509800000000000	ADANIENT	Adani Enterprises Limited	81.857	87.756	81.017	85.392	8015792	0.000	0.0
9527	1301509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.272	128.297	125.082	127.365	763249	0.000	0.0
9528	1301509800000000000	ACC	ACC Limited	867.288	880.101	855.276	860.521	562194	0.000	0.0
9529	1301509800000000000	NDTV	New Delhi Television Limited	73.900	75.000	70.800	71.050	102060	0.000	0.0
9530	1301596200000000000	ADANIPOWER	Adani Power Limited	112.500	117.000	112.500	115.650	887519	0.000	0.0
9531	1301596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.623	132.585	128.157	131.559	1716486	0.000	0.0
9532	1301596200000000000	ADANIENT	Adani Enterprises Limited	85.322	85.604	83.567	84.681	1372669	0.000	0.0
9533	1301596200000000000	AMBUJACEM	Ambuja Cements Limited	116.378	116.378	114.019	115.434	851435	0.000	0.0
9534	1301596200000000000	ACC	ACC Limited	856.878	879.301	856.838	874.375	240346	0.000	0.0
9535	1301596200000000000	NDTV	New Delhi Television Limited	72.000	72.950	71.600	72.300	48797	0.000	0.0
9536	1301855400000000000	ADANIENT	Adani Enterprises Limited	85.828	86.789	84.271	85.021	1521147	0.000	0.0
9537	1301855400000000000	AMBUJACEM	Ambuja Cements Limited	115.670	117.479	115.395	116.732	832801	0.000	0.0
9538	1301855400000000000	ACC	ACC Limited	871.413	899.201	869.090	893.715	330109	0.000	0.0
9539	1301855400000000000	ADANIPOWER	Adani Power Limited	116.600	119.000	116.000	118.450	760698	0.000	0.0
9540	1301855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.678	138.969	131.886	138.130	1125553	0.000	0.0
9541	1301855400000000000	NDTV	New Delhi Television Limited	73.000	73.150	72.250	72.900	71835	0.000	0.0
9542	1301941800000000000	ADANIENT	Adani Enterprises Limited	85.834	85.834	84.553	85.354	932930	0.000	0.0
9543	1301941800000000000	ACC	ACC Limited	895.957	903.405	883.064	899.601	267890	0.000	0.0
9544	1301941800000000000	ADANIPOWER	Adani Power Limited	119.100	119.750	116.700	118.650	520605	0.000	0.0
9545	1301941800000000000	NDTV	New Delhi Television Limited	73.000	74.700	72.150	73.150	217469	0.000	0.0
9546	1301941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.410	147.265	137.991	146.193	1712167	0.000	0.0
9547	1301941800000000000	AMBUJACEM	Ambuja Cements Limited	117.164	120.663	115.670	119.445	1652576	0.000	0.0
9548	1302028200000000000	ADANIPOWER	Adani Power Limited	118.000	121.900	117.300	118.750	1375801	0.000	0.0
9549	1302028200000000000	ACC	ACC Limited	899.561	916.138	897.039	904.406	364859	0.000	0.0
9550	1302028200000000000	NDTV	New Delhi Television Limited	73.500	76.900	73.200	75.800	380860	0.000	0.0
9551	1302028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.265	147.637	141.905	143.210	934007	0.000	0.0
9552	1302028200000000000	AMBUJACEM	Ambuja Cements Limited	119.838	120.309	116.810	118.383	2228225	0.000	0.0
9553	1302028200000000000	ADANIENT	Adani Enterprises Limited	85.200	85.642	83.657	84.464	1182266	0.000	0.0
9554	1302114600000000000	ACC	ACC Limited	898.040	911.133	849.670	904.006	329408	0.000	0.0
9555	1302114600000000000	NDTV	New Delhi Television Limited	76.100	78.100	74.050	74.850	640634	0.000	0.0
9556	1302114600000000000	ADANIENT	Adani Enterprises Limited	85.181	85.181	83.170	83.535	1844448	0.000	0.0
9557	1302114600000000000	AMBUJACEM	Ambuja Cements Limited	117.951	119.995	116.928	119.091	2135849	0.000	0.0
9558	1302114600000000000	ADANIPOWER	Adani Power Limited	118.050	120.900	118.050	120.050	812851	0.000	0.0
9559	1302114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.235	146.333	142.325	145.167	1042870	0.000	0.0
9560	1302201000000000000	AMBUJACEM	Ambuja Cements Limited	118.973	119.327	116.417	117.439	1511694	0.000	0.0
9561	1302201000000000000	NDTV	New Delhi Television Limited	75.750	79.450	75.000	75.800	932774	0.000	0.0
9562	1302201000000000000	ADANIPOWER	Adani Power Limited	120.550	120.750	118.050	118.950	352870	0.000	0.0
9563	1302201000000000000	ACC	ACC Limited	896.959	906.528	891.313	897.599	197324	0.000	0.0
9564	1302201000000000000	ADANIENT	Adani Enterprises Limited	83.913	83.913	81.613	83.125	1393468	0.000	0.0
9565	1302201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.053	146.146	142.138	143.909	877589	0.000	0.0
9566	1302460200000000000	AMBUJACEM	Ambuja Cements Limited	116.417	118.737	115.749	117.164	768450	0.000	0.0
9567	1302460200000000000	ADANIENT	Adani Enterprises Limited	83.772	83.772	82.395	83.182	830487	0.000	0.0
9568	1302460200000000000	ACC	ACC Limited	897.599	897.599	875.376	878.580	85488	0.000	0.0
9569	1302460200000000000	NDTV	New Delhi Television Limited	75.800	76.650	74.250	74.700	125728	0.000	0.0
9570	1302460200000000000	ADANIPOWER	Adani Power Limited	117.700	118.000	116.450	117.450	1011975	0.000	0.0
9571	1302460200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.329	145.354	135.660	136.126	758237	0.000	0.0
9572	1302633000000000000	ACC	ACC Limited	864.886	898.520	864.886	894.516	264649	0.000	0.0
9573	1302633000000000000	AMBUJACEM	Ambuja Cements Limited	115.631	121.057	115.591	120.231	1929654	0.000	0.0
9574	1302633000000000000	NDTV	New Delhi Television Limited	74.050	76.900	73.800	75.650	137484	0.000	0.0
9575	1302633000000000000	ADANIPOWER	Adani Power Limited	116.750	118.300	115.300	118.000	868675	0.000	0.0
9576	1302633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.987	137.804	134.402	137.245	736669	0.000	0.0
9577	1302633000000000000	ADANIENT	Adani Enterprises Limited	83.272	83.874	82.529	83.215	1198538	0.000	0.0
9578	1302805800000000000	AMBUJACEM	Ambuja Cements Limited	119.523	120.703	117.675	118.422	940832	0.000	0.0
9579	1302805800000000000	ADANIPOWER	Adani Power Limited	118.900	118.900	116.000	116.300	485789	0.000	0.0
9580	1302805800000000000	ADANIENT	Adani Enterprises Limited	83.016	83.516	82.145	82.452	604455	0.000	0.0
9581	1302805800000000000	ACC	ACC Limited	882.504	899.801	878.500	891.633	236203	0.000	0.0
9582	1302805800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.804	138.177	134.868	136.126	334620	0.000	0.0
9583	1302805800000000000	NDTV	New Delhi Television Limited	75.650	75.950	73.550	74.200	78693	0.000	0.0
9584	1303065000000000000	ADANIENT	Adani Enterprises Limited	82.561	83.163	80.543	81.479	2578814	0.000	0.0
9585	1303065000000000000	ACC	ACC Limited	888.910	904.927	876.418	879.461	180275	0.000	0.0
9586	1303065000000000000	ADANIPOWER	Adani Power Limited	117.000	117.400	114.450	114.700	382057	0.000	0.0
9587	1303065000000000000	NDTV	New Delhi Television Limited	74.000	74.750	72.550	72.700	94888	0.000	0.0
9588	1303065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.919	143.070	136.546	139.901	1715836	0.000	0.0
9589	1303065000000000000	AMBUJACEM	Ambuja Cements Limited	117.361	121.489	117.164	117.950	1416964	0.000	0.0
9590	1303151400000000000	NDTV	New Delhi Television Limited	73.000	73.000	71.400	71.600	74252	0.000	0.0
9591	1303151400000000000	ADANIENT	Adani Enterprises Limited	82.183	82.741	79.429	81.760	597925	0.000	0.0
9592	1303151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.554	140.927	135.334	136.919	776550	0.000	0.0
9593	1303151400000000000	ADANIPOWER	Adani Power Limited	116.000	116.000	113.700	115.250	143744	0.000	0.0
9594	1303151400000000000	ACC	ACC Limited	872.894	887.629	872.894	882.143	96174	0.000	0.0
9595	1303151400000000000	AMBUJACEM	Ambuja Cements Limited	117.243	119.445	117.203	118.383	548812	0.000	0.0
9596	1303237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.897	139.202	136.313	137.804	412906	0.000	0.0
9597	1303237800000000000	ADANIPOWER	Adani Power Limited	115.300	117.000	115.300	116.650	142068	0.000	0.0
9598	1303237800000000000	ADANIENT	Adani Enterprises Limited	81.991	83.913	80.454	83.336	1442543	0.000	0.0
9599	1303237800000000000	ACC	ACC Limited	889.711	892.955	877.699	886.468	208358	0.000	0.0
9600	1303237800000000000	NDTV	New Delhi Television Limited	72.150	73.500	71.200	72.700	80932	0.000	0.0
9601	1303237800000000000	AMBUJACEM	Ambuja Cements Limited	118.580	122.039	118.540	121.410	1402016	0.000	0.0
9602	1303324200000000000	AMBUJACEM	Ambuja Cements Limited	120.388	121.843	118.580	119.838	1156854	0.000	0.0
9603	1303324200000000000	ACC	ACC Limited	885.307	899.721	885.307	890.912	171027	0.000	0.0
9604	1303324200000000000	ADANIPOWER	Adani Power Limited	117.850	117.850	115.200	115.750	389480	0.000	0.0
9605	1303324200000000000	ADANIENT	Adani Enterprises Limited	83.913	84.124	82.939	83.208	4751536	0.000	0.0
9606	1303324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.596	139.249	136.593	137.152	327436	0.000	0.0
9607	1303324200000000000	NDTV	New Delhi Television Limited	74.700	74.700	72.400	73.050	71425	0.000	0.0
9608	1303669800000000000	ACC	ACC Limited	881.743	900.923	881.743	890.953	115135	0.000	0.0
9609	1303669800000000000	ADANIENT	Adani Enterprises Limited	83.138	83.387	81.869	82.427	516111	0.000	0.0
9610	1303669800000000000	AMBUJACEM	Ambuja Cements Limited	119.130	122.669	118.776	122.354	1804578	0.000	0.0
9611	1303669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.198	137.851	135.427	136.826	474447	0.000	0.0
9612	1303669800000000000	ADANIPOWER	Adani Power Limited	116.000	116.000	114.250	114.950	259523	0.000	0.0
9613	1303669800000000000	NDTV	New Delhi Television Limited	73.050	73.600	72.050	72.400	38682	0.000	0.0
9614	1303756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.012	137.571	133.377	135.055	593986	0.000	0.0
9615	1303756200000000000	ADANIENT	Adani Enterprises Limited	82.978	82.978	80.089	81.620	794584	0.000	0.0
9616	1303756200000000000	ADANIPOWER	Adani Power Limited	115.300	115.300	113.150	113.900	425713	0.000	0.0
9617	1303756200000000000	ACC	ACC Limited	893.075	902.524	882.103	900.482	463959	0.000	0.0
9618	1303756200000000000	AMBUJACEM	Ambuja Cements Limited	121.882	124.398	121.174	124.084	2470415	0.000	0.0
9619	1303756200000000000	NDTV	New Delhi Television Limited	72.250	72.650	71.400	71.650	40699	0.000	0.0
9620	1303842600000000000	ADANIENT	Adani Enterprises Limited	82.503	82.715	80.857	82.081	724514	0.000	0.0
9621	1303842600000000000	AMBUJACEM	Ambuja Cements Limited	124.634	125.028	118.108	118.698	1467641	0.000	0.0
9622	1303842600000000000	ADANIPOWER	Adani Power Limited	115.000	115.000	112.700	113.100	546233	0.000	0.0
9623	1303842600000000000	NDTV	New Delhi Television Limited	71.650	72.700	70.100	70.400	45611	0.000	0.0
9624	1303842600000000000	ACC	ACC Limited	901.323	902.444	884.906	888.990	295692	0.000	0.0
9625	1303842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.241	136.080	131.466	132.585	917321	0.000	0.0
9626	1303929000000000000	ACC	ACC Limited	885.707	892.914	878.500	884.506	245088	0.000	0.0
9627	1303929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.725	136.406	131.093	134.775	821967	0.000	0.0
9628	1303929000000000000	AMBUJACEM	Ambuja Cements Limited	117.990	121.843	117.793	118.658	4264808	0.000	0.0
9629	1303929000000000000	NDTV	New Delhi Television Limited	70.500	71.400	68.550	69.250	51568	0.000	0.0
9630	1303929000000000000	ADANIPOWER	Adani Power Limited	115.000	115.000	112.550	113.100	553336	0.000	0.0
9631	1303929000000000000	ADANIENT	Adani Enterprises Limited	82.612	83.259	81.479	82.164	1796013	0.000	0.0
9632	1304015400000000000	ACC	ACC Limited	884.706	908.931	873.615	891.153	1735515	0.000	0.0
9633	1304015400000000000	ADANIPOWER	Adani Power Limited	114.700	114.700	112.250	112.650	415841	0.000	0.0
9634	1304015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.194	136.127	131.466	134.635	1112274	0.000	0.0
9635	1304015400000000000	ADANIENT	Adani Enterprises Limited	82.503	83.900	79.429	80.063	2491599	0.000	0.0
9636	1304015400000000000	AMBUJACEM	Ambuja Cements Limited	118.501	126.443	118.501	124.398	63715525	0.000	0.0
9637	1304015400000000000	NDTV	New Delhi Television Limited	70.000	72.000	68.050	68.450	53056	0.000	0.0
9638	1304274600000000000	ACC	ACC Limited	892.754	892.754	875.697	881.142	68482	0.000	0.0
9639	1304274600000000000	ADANIPOWER	Adani Power Limited	113.100	113.450	108.050	109.800	1193173	0.000	0.0
9640	1304274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.521	136.080	131.886	134.076	224173	0.000	0.0
9641	1304274600000000000	AMBUJACEM	Ambuja Cements Limited	123.298	123.376	119.916	120.467	1080098	0.000	0.0
9642	1304274600000000000	NDTV	New Delhi Television Limited	69.900	69.900	67.000	67.250	76353	0.000	0.0
9643	1304274600000000000	ADANIENT	Adani Enterprises Limited	80.857	82.209	79.813	80.582	1589371	0.000	0.0
9644	1304361000000000000	AMBUJACEM	Ambuja Cements Limited	120.152	121.489	117.007	117.715	1394596	0.000	0.0
9645	1304361000000000000	NDTV	New Delhi Television Limited	68.500	70.900	66.400	66.950	318559	0.000	0.0
9646	1304361000000000000	ACC	ACC Limited	871.292	879.300	861.002	864.886	179734	0.000	0.0
9647	1304361000000000000	ADANIENT	Adani Enterprises Limited	81.107	82.247	79.012	79.723	3379858	0.000	0.0
9648	1304361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.843	138.363	128.204	129.276	1714835	0.000	0.0
9649	1304361000000000000	ADANIPOWER	Adani Power Limited	109.950	110.950	108.100	109.600	273740	0.000	0.0
9650	1304447400000000000	ACC	ACC Limited	862.483	862.483	808.989	819.479	219816	0.000	0.0
9651	1304447400000000000	ADANIENT	Adani Enterprises Limited	79.941	81.075	77.469	78.865	1484435	0.000	0.0
9652	1304447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.284	133.284	123.404	124.150	1392594	0.000	0.0
9653	1304447400000000000	AMBUJACEM	Ambuja Cements Limited	116.810	118.973	110.677	111.620	2399287	0.000	0.0
9654	1304447400000000000	NDTV	New Delhi Television Limited	67.450	67.750	65.500	66.100	77976	0.000	0.0
9655	1304447400000000000	ADANIPOWER	Adani Power Limited	109.900	110.350	107.500	108.750	680316	0.000	0.0
9656	1304533800000000000	ADANIPOWER	Adani Power Limited	108.800	110.400	107.000	107.700	442537	0.000	0.0
9657	1304533800000000000	AMBUJACEM	Ambuja Cements Limited	111.699	111.817	105.408	107.492	3373209	0.000	0.0
9658	1304533800000000000	ADANIENT	Adani Enterprises Limited	79.807	79.813	76.892	77.693	1380798	0.000	0.0
9659	1304533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.804	125.599	118.961	120.176	2733977	0.400	0.0
9660	1304533800000000000	NDTV	New Delhi Television Limited	67.950	67.950	63.750	64.000	79696	0.000	0.0
9661	1304533800000000000	ACC	ACC Limited	816.036	816.036	780.800	784.123	329970	0.000	0.0
9662	1304620200000000000	ADANIPOWER	Adani Power Limited	108.950	108.950	107.350	107.850	784916	0.000	0.0
9663	1304620200000000000	ADANIENT	Adani Enterprises Limited	78.628	79.346	77.654	79.217	824524	0.000	0.0
9664	1304620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.597	124.664	117.886	123.308	2375485	0.000	0.0
9665	1304620200000000000	AMBUJACEM	Ambuja Cements Limited	107.807	111.581	107.767	110.284	2053518	0.000	0.0
9666	1304620200000000000	NDTV	New Delhi Television Limited	64.900	65.500	63.800	64.300	52516	0.000	0.0
9667	1304620200000000000	ACC	ACC Limited	784.804	796.335	773.993	792.572	260983	0.000	0.0
9668	1304879400000000000	ADANIENT	Adani Enterprises Limited	79.723	80.697	78.231	79.627	26606833	0.000	0.0
9669	1304879400000000000	NDTV	New Delhi Television Limited	64.100	65.950	64.100	64.450	36527	0.000	0.0
9670	1304879400000000000	AMBUJACEM	Ambuja Cements Limited	110.480	111.424	109.026	109.615	661780	0.000	0.0
9671	1304879400000000000	ADANIPOWER	Adani Power Limited	109.950	111.500	106.150	110.200	4318085	0.000	0.0
9672	1304879400000000000	ACC	ACC Limited	794.013	808.828	792.892	800.740	238866	0.000	0.0
9673	1304879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.552	125.926	121.065	121.999	2699189	0.000	0.0
9674	1304965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.654	127.328	122.046	126.767	1839712	0.000	0.0
9675	1304965800000000000	ACC	ACC Limited	795.375	805.385	784.003	793.493	572510	0.000	0.0
9676	1304965800000000000	NDTV	New Delhi Television Limited	64.200	64.950	63.700	64.250	28066	0.000	0.0
9677	1304965800000000000	AMBUJACEM	Ambuja Cements Limited	109.301	110.166	106.942	107.846	1141542	0.000	0.0
9678	1304965800000000000	ADANIPOWER	Adani Power Limited	112.000	113.200	111.000	112.200	1054721	0.000	0.0
9679	1304965800000000000	ADANIENT	Adani Enterprises Limited	79.813	80.300	79.051	79.877	576323	0.000	0.0
9680	1305052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.253	127.936	124.477	126.019	1275260	0.000	0.0
9681	1305052200000000000	NDTV	New Delhi Television Limited	64.500	65.250	64.150	64.450	28646	0.000	0.0
9682	1305052200000000000	ACC	ACC Limited	784.804	794.013	783.122	791.531	290549	0.000	0.0
9683	1305052200000000000	AMBUJACEM	Ambuja Cements Limited	107.728	107.925	106.155	107.217	1317498	0.000	0.0
9684	1305052200000000000	ADANIENT	Adani Enterprises Limited	80.620	80.915	79.711	80.377	10969932	0.000	0.0
9685	1305052200000000000	ADANIPOWER	Adani Power Limited	113.000	114.600	112.350	114.350	561101	0.000	0.0
9686	1305138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.739	126.580	123.729	124.524	599231	0.000	0.0
9687	1305138600000000000	ACC	ACC Limited	791.531	799.018	784.804	789.689	380958	0.000	0.0
9688	1305138600000000000	NDTV	New Delhi Television Limited	64.450	64.450	63.050	63.150	31133	0.000	0.0
9689	1305138600000000000	AMBUJACEM	Ambuja Cements Limited	106.863	107.728	103.954	104.622	1540809	0.000	0.0
9690	1305138600000000000	ADANIENT	Adani Enterprises Limited	80.672	83.016	79.993	81.677	3498814	0.000	0.0
9691	1305138600000000000	ADANIPOWER	Adani Power Limited	113.500	115.500	113.000	113.900	298031	0.000	0.0
9692	1305225000000000000	NDTV	New Delhi Television Limited	63.150	65.500	61.200	64.700	85843	0.000	0.0
9693	1305225000000000000	ADANIPOWER	Adani Power Limited	113.200	115.250	113.200	114.500	341512	0.000	0.0
9694	1305225000000000000	ACC	ACC Limited	788.808	803.703	782.441	798.698	196424	0.000	0.0
9695	1305225000000000000	AMBUJACEM	Ambuja Cements Limited	105.055	107.925	103.796	107.138	6554971	0.000	0.0
9696	1305225000000000000	ADANIENT	Adani Enterprises Limited	82.202	85.149	80.941	81.946	2281538	0.000	0.0
9697	1305225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.635	130.273	122.467	129.198	1059083	0.000	0.0
9698	1305484200000000000	ADANIPOWER	Adani Power Limited	114.000	115.100	113.600	114.650	183489	0.000	0.0
9699	1305484200000000000	ACC	ACC Limited	796.015	813.954	788.928	801.180	234632	0.000	0.0
9700	1305484200000000000	AMBUJACEM	Ambuja Cements Limited	107.728	110.205	107.178	109.537	2215610	0.000	0.0
9701	1305484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.871	130.974	126.347	129.665	516674	0.000	0.0
9702	1305484200000000000	ADANIENT	Adani Enterprises Limited	81.588	81.997	80.838	81.357	404879	0.000	0.0
9703	1305484200000000000	NDTV	New Delhi Television Limited	64.000	65.500	62.850	63.250	27218	0.000	0.0
9704	1305570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.049	146.259	130.694	134.994	4091917	0.000	0.0
9705	1305570600000000000	ADANIENT	Adani Enterprises Limited	79.173	82.888	78.865	81.357	589991	0.000	0.0
9706	1305570600000000000	ADANIPOWER	Adani Power Limited	115.000	115.300	111.300	113.050	418284	0.000	0.0
9707	1305570600000000000	AMBUJACEM	Ambuja Cements Limited	109.537	109.694	104.426	106.195	1391075	0.000	0.0
9708	1305570600000000000	ACC	ACC Limited	799.219	810.430	795.695	800.180	218518	0.000	0.0
9709	1305570600000000000	NDTV	New Delhi Television Limited	63.100	64.000	61.800	62.200	33034	0.000	0.0
9710	1305657000000000000	ACC	ACC Limited	798.217	800.820	789.609	795.735	148895	0.000	0.0
9711	1305657000000000000	NDTV	New Delhi Television Limited	62.700	62.700	60.500	61.400	27873	0.000	0.0
9712	1305657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.864	139.622	132.891	138.500	3165782	0.000	0.0
9713	1305657000000000000	ADANIENT	Adani Enterprises Limited	81.684	81.684	79.557	80.435	1419285	0.000	0.0
9714	1305657000000000000	AMBUJACEM	Ambuja Cements Limited	106.195	107.335	103.993	105.605	690264	0.000	0.0
9715	1305657000000000000	ADANIPOWER	Adani Power Limited	114.450	114.450	112.600	113.350	99922	0.000	0.0
9716	1305743400000000000	ACC	ACC Limited	786.806	802.302	786.806	793.212	77216	0.000	0.0
9717	1305743400000000000	NDTV	New Delhi Television Limited	61.900	61.900	60.050	60.450	33483	0.000	0.0
9718	1305743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.827	140.042	134.153	134.807	1596311	0.000	0.0
9719	1305743400000000000	ADANIENT	Adani Enterprises Limited	81.350	81.530	79.954	80.185	427264	0.000	0.0
9720	1305743400000000000	ADANIPOWER	Adani Power Limited	114.000	114.700	111.000	112.050	518944	0.000	0.0
9721	1305743400000000000	AMBUJACEM	Ambuja Cements Limited	105.762	107.689	103.403	104.111	433137	0.000	0.0
9722	1305829800000000000	AMBUJACEM	Ambuja Cements Limited	104.937	105.959	102.617	102.971	1463691	0.000	0.0
9723	1305829800000000000	ACC	ACC Limited	794.414	800.019	789.488	795.014	184044	0.000	0.0
9724	1305829800000000000	ADANIPOWER	Adani Power Limited	112.350	113.300	110.900	112.750	275089	0.000	0.0
9725	1305829800000000000	ADANIENT	Adani Enterprises Limited	80.672	80.723	79.698	80.191	649616	0.000	0.0
9726	1305829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.974	139.762	130.974	138.313	1582876	0.000	0.0
9727	1305829800000000000	NDTV	New Delhi Television Limited	58.100	61.900	58.100	60.500	37887	0.000	0.0
9728	1306089000000000000	ADANIPOWER	Adani Power Limited	112.950	115.000	112.050	112.200	229172	0.000	0.0
9729	1306089000000000000	ACC	ACC Limited	792.011	792.652	770.990	776.155	100947	0.000	0.0
9730	1306089000000000000	AMBUJACEM	Ambuja Cements Limited	102.971	103.954	99.983	102.971	1150205	0.000	0.0
9731	1306089000000000000	ADANIENT	Adani Enterprises Limited	79.685	80.249	78.410	78.769	1104080	0.000	0.0
9732	1306089000000000000	NDTV	New Delhi Television Limited	60.600	60.600	59.000	59.600	39981	0.000	0.0
9733	1306089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.191	141.445	135.976	140.136	2425801	0.000	0.0
9734	1306175400000000000	AMBUJACEM	Ambuja Cements Limited	103.010	107.728	102.617	106.116	1045217	0.000	0.0
9735	1306175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.136	143.408	139.435	141.912	3261978	0.000	0.0
9736	1306175400000000000	NDTV	New Delhi Television Limited	59.750	60.550	59.550	59.800	32171	0.000	0.0
9737	1306175400000000000	ADANIPOWER	Adani Power Limited	114.400	114.400	110.250	112.450	225235	0.000	0.0
9738	1306175400000000000	ACC	ACC Limited	782.241	800.500	775.474	796.776	183807	0.000	0.0
9739	1306175400000000000	ADANIENT	Adani Enterprises Limited	79.397	80.672	77.815	79.269	888996	0.000	0.0
9740	1306261800000000000	ACC	ACC Limited	792.812	803.223	788.888	800.740	111645	0.000	0.0
9741	1306261800000000000	AMBUJACEM	Ambuja Cements Limited	105.880	108.436	104.504	107.728	891353	0.000	0.0
9742	1306261800000000000	ADANIENT	Adani Enterprises Limited	79.557	79.922	76.553	77.629	1873775	0.000	0.0
9743	1306261800000000000	ADANIPOWER	Adani Power Limited	112.000	113.500	110.100	111.050	383566	0.000	0.0
9744	1306261800000000000	NDTV	New Delhi Television Limited	60.300	60.300	58.250	58.600	27543	0.000	0.0
9745	1306261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.164	145.091	141.164	144.389	4081882	0.000	0.0
9746	1306348200000000000	ADANIPOWER	Adani Power Limited	110.500	112.450	110.500	111.750	267838	0.000	0.0
9747	1306348200000000000	AMBUJACEM	Ambuja Cements Limited	107.728	110.009	105.920	108.947	1318158	0.000	0.0
9748	1306348200000000000	ADANIENT	Adani Enterprises Limited	78.276	78.782	76.899	77.488	1285062	0.000	0.0
9749	1306348200000000000	ACC	ACC Limited	800.019	810.430	793.733	802.102	257329	0.000	0.0
9750	1306348200000000000	NDTV	New Delhi Television Limited	59.750	59.750	58.000	58.250	29774	0.000	0.0
9751	1306348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.436	146.680	140.743	142.006	2623502	0.000	0.0
9752	1306434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.847	143.408	137.471	142.707	2050208	0.000	0.0
9753	1306434600000000000	ADANIENT	Adani Enterprises Limited	78.788	79.378	76.252	78.173	1806282	0.000	0.0
9754	1306434600000000000	AMBUJACEM	Ambuja Cements Limited	107.964	109.301	106.195	106.863	799299	0.000	0.0
9755	1306434600000000000	ACC	ACC Limited	800.019	807.307	793.893	800.980	94990	0.000	0.0
9756	1306434600000000000	NDTV	New Delhi Television Limited	58.950	59.850	58.050	59.300	26518	0.000	0.0
9757	1306434600000000000	ADANIPOWER	Adani Power Limited	112.650	114.850	111.300	114.150	350910	0.000	0.0
9758	1306693800000000000	ADANIENT	Adani Enterprises Limited	78.910	79.788	78.538	79.032	1327013	0.000	0.0
9759	1306693800000000000	NDTV	New Delhi Television Limited	59.900	62.500	58.650	59.600	74388	0.000	0.0
9760	1306693800000000000	AMBUJACEM	Ambuja Cements Limited	107.728	107.728	104.622	105.290	556416	0.000	0.0
9761	1306693800000000000	ADANIPOWER	Adani Power Limited	114.000	115.000	112.200	114.150	503262	0.000	0.0
9762	1306693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.847	148.970	141.632	145.464	4165889	0.000	0.0
9763	1306693800000000000	ACC	ACC Limited	796.896	806.346	792.892	797.697	80832	0.000	0.0
9764	1306780200000000000	ACC	ACC Limited	797.617	829.009	797.617	822.643	748029	0.000	0.0
9765	1306780200000000000	ADANIENT	Adani Enterprises Limited	79.070	82.363	78.916	81.805	2873154	0.000	0.0
9766	1306780200000000000	NDTV	New Delhi Television Limited	59.750	63.150	59.750	62.700	58185	0.000	0.0
9767	1306780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.950	155.094	144.950	150.933	20663160	0.000	0.0
9768	1306780200000000000	ADANIPOWER	Adani Power Limited	114.500	116.050	114.200	115.600	294113	0.000	0.0
9769	1306780200000000000	AMBUJACEM	Ambuja Cements Limited	103.993	109.694	103.993	109.104	1676981	0.000	0.0
9770	1306866600000000000	NDTV	New Delhi Television Limited	62.500	65.400	62.000	63.250	97852	0.000	0.0
9771	1306866600000000000	ACC	ACC Limited	824.845	839.259	824.845	835.896	390695	0.000	0.0
9772	1306866600000000000	ADANIPOWER	Adani Power Limited	116.200	116.200	115.150	115.550	418242	0.000	0.0
9773	1306866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.541	154.907	150.746	153.317	2574106	0.000	0.0
9774	1306866600000000000	AMBUJACEM	Ambuja Cements Limited	109.104	113.154	108.908	112.603	1177912	0.000	0.0
9775	1306866600000000000	ADANIENT	Adani Enterprises Limited	82.555	82.715	80.787	81.466	691084	0.000	0.0
9776	1306953000000000000	NDTV	New Delhi Television Limited	63.000	63.250	61.600	61.900	16942	0.000	0.0
9777	1306953000000000000	AMBUJACEM	Ambuja Cements Limited	110.873	112.446	110.480	112.053	1001531	0.000	0.0
9778	1306953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.317	154.392	149.718	150.746	1699298	0.000	0.0
9779	1306953000000000000	ADANIPOWER	Adani Power Limited	114.600	116.050	114.100	115.000	187760	0.000	0.0
9780	1306953000000000000	ADANIENT	Adani Enterprises Limited	81.613	81.780	79.429	80.326	733948	0.000	0.0
9781	1306953000000000000	ACC	ACC Limited	823.243	835.255	823.243	827.367	121181	0.000	0.0
9782	1307039400000000000	ADANIENT	Adani Enterprises Limited	80.441	81.056	78.276	78.775	1577425	0.000	0.0
9783	1307039400000000000	AMBUJACEM	Ambuja Cements Limited	111.660	113.979	111.503	112.525	792435	0.000	0.0
9784	1307039400000000000	NDTV	New Delhi Television Limited	62.200	63.500	61.300	62.650	31857	0.000	0.0
9785	1307039400000000000	ACC	ACC Limited	828.649	843.304	818.839	823.764	73051	0.000	0.0
9786	1307039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.980	152.195	148.830	150.559	1185817	0.000	0.0
9787	1307039400000000000	ADANIPOWER	Adani Power Limited	113.400	119.000	113.400	113.650	179383	0.000	0.0
9788	1307298600000000000	ACC	ACC Limited	820.961	840.060	814.754	833.333	133787	0.000	0.0
9789	1307298600000000000	ADANIENT	Adani Enterprises Limited	79.070	79.070	76.361	77.251	1312392	0.000	0.0
9790	1307298600000000000	NDTV	New Delhi Television Limited	62.850	74.250	60.700	70.700	2693661	0.000	0.0
9791	1307298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.045	150.606	148.690	149.438	546378	0.000	0.0
9792	1307298600000000000	ADANIPOWER	Adani Power Limited	113.900	114.700	110.700	112.750	456757	0.000	0.0
9793	1307298600000000000	AMBUJACEM	Ambuja Cements Limited	111.935	113.626	109.812	112.289	1627269	0.000	0.0
9794	1307385000000000000	ADANIPOWER	Adani Power Limited	114.200	116.050	113.700	115.850	1966735	0.000	0.0
9795	1307385000000000000	ADANIENT	Adani Enterprises Limited	77.251	79.230	76.905	78.846	914043	0.000	0.0
9796	1307385000000000000	NDTV	New Delhi Television Limited	70.100	70.500	67.100	67.750	644384	0.000	0.0
9797	1307385000000000000	AMBUJACEM	Ambuja Cements Limited	111.542	112.525	111.109	111.699	1971685	0.000	0.0
9798	1307385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.438	152.149	146.166	147.007	2193466	0.000	0.0
9799	1307385000000000000	ACC	ACC Limited	824.044	831.972	820.841	824.965	78765	0.000	0.0
9800	1307471400000000000	ADANIPOWER	Adani Power Limited	114.050	115.450	112.200	112.850	482339	0.000	0.0
9801	1307471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.147	148.363	143.314	144.810	1431303	0.000	0.0
9802	1307471400000000000	AMBUJACEM	Ambuja Cements Limited	112.250	112.879	109.537	110.716	1431965	0.000	0.0
9803	1307471400000000000	NDTV	New Delhi Television Limited	67.750	70.500	66.150	68.300	332409	0.000	0.0
9804	1307471400000000000	ACC	ACC Limited	821.642	831.251	816.837	820.881	51130	0.000	0.0
9805	1307471400000000000	ADANIENT	Adani Enterprises Limited	78.673	80.556	77.802	80.255	986579	0.000	0.0
9806	1307557800000000000	NDTV	New Delhi Television Limited	69.000	69.450	67.000	67.550	122184	0.000	0.0
9807	1307557800000000000	ACC	ACC Limited	816.917	824.404	807.427	809.829	59881	0.000	0.0
9808	1307557800000000000	ADANIENT	Adani Enterprises Limited	80.454	83.656	80.069	83.016	1948777	0.000	0.0
9809	1307557800000000000	ADANIPOWER	Adani Power Limited	112.250	113.950	112.250	112.550	232256	0.000	0.0
9810	1307557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.950	147.147	143.174	144.857	867109	0.000	0.0
9811	1307557800000000000	AMBUJACEM	Ambuja Cements Limited	109.930	110.480	107.846	108.593	610621	0.000	0.0
9812	1307644200000000000	ACC	ACC Limited	809.749	811.992	797.777	803.623	94300	0.000	0.0
9813	1307644200000000000	ADANIENT	Adani Enterprises Limited	83.022	83.842	81.863	82.548	1894978	0.000	0.0
9814	1307644200000000000	ADANIPOWER	Adani Power Limited	112.100	113.500	111.000	111.400	607261	0.000	0.0
9815	1307644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.277	145.277	140.510	142.099	838559	0.000	0.0
9816	1307644200000000000	NDTV	New Delhi Television Limited	67.550	68.200	65.500	65.750	88580	0.000	0.0
9817	1307644200000000000	AMBUJACEM	Ambuja Cements Limited	107.728	108.514	106.391	106.981	1369545	0.000	0.0
9818	1307903400000000000	ADANIPOWER	Adani Power Limited	110.750	111.700	107.600	111.200	929657	0.000	0.0
9819	1307903400000000000	NDTV	New Delhi Television Limited	65.000	66.900	64.500	65.400	70531	0.000	0.0
9820	1307903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.520	145.277	140.276	144.670	749987	0.000	0.0
9821	1307903400000000000	AMBUJACEM	Ambuja Cements Limited	106.391	107.728	104.661	106.824	860790	0.000	0.0
9822	1307903400000000000	ACC	ACC Limited	800.580	808.828	791.611	804.023	83326	0.000	0.0
9823	1307903400000000000	ADANIENT	Adani Enterprises Limited	82.888	85.822	81.235	85.399	2766855	0.000	0.0
9824	1307989800000000000	ACC	ACC Limited	802.542	816.316	802.542	807.547	64491	0.000	0.0
9825	1307989800000000000	NDTV	New Delhi Television Limited	65.900	66.000	64.550	65.450	68832	0.000	0.0
9826	1307989800000000000	AMBUJACEM	Ambuja Cements Limited	107.138	107.453	105.762	106.077	1434362	0.000	0.0
9827	1307989800000000000	ADANIENT	Adani Enterprises Limited	85.456	87.365	84.809	86.776	2408943	0.000	0.0
9828	1307989800000000000	ADANIPOWER	Adani Power Limited	110.000	113.150	109.500	112.800	430439	0.000	0.0
9829	1307989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.857	147.474	144.296	146.353	599387	0.000	0.0
9830	1308076200000000000	ADANIPOWER	Adani Power Limited	111.950	113.000	111.100	111.500	248004	0.000	0.0
9831	1308076200000000000	AMBUJACEM	Ambuja Cements Limited	105.566	105.880	103.167	103.718	1632520	0.000	0.0
9832	1308076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.838	148.269	143.268	144.202	956161	0.000	0.0
9833	1308076200000000000	NDTV	New Delhi Television Limited	65.950	68.350	65.550	65.950	311784	0.000	0.0
9834	1308076200000000000	ACC	ACC Limited	808.828	809.749	791.210	792.892	86058	0.000	0.0
9835	1308076200000000000	ADANIENT	Adani Enterprises Limited	86.475	87.359	83.279	83.650	1455253	0.000	0.0
9836	1308162600000000000	AMBUJACEM	Ambuja Cements Limited	101.634	102.538	98.095	98.449	3606164	0.000	0.0
9837	1308162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.314	143.875	140.930	141.678	1145520	0.000	0.0
9838	1308162600000000000	NDTV	New Delhi Television Limited	65.050	65.800	63.500	63.650	60409	0.000	0.0
9839	1308162600000000000	ACC	ACC Limited	788.728	788.728	764.783	770.109	202257	0.000	0.0
9840	1308162600000000000	ADANIPOWER	Adani Power Limited	110.000	113.350	110.000	111.250	419731	0.000	0.0
9841	1308162600000000000	ADANIENT	Adani Enterprises Limited	83.279	86.289	82.888	85.207	1925303	0.000	0.0
9842	1308249000000000000	NDTV	New Delhi Television Limited	62.150	65.500	62.150	63.400	81692	0.000	0.0
9843	1308249000000000000	ACC	ACC Limited	770.469	779.999	763.302	768.667	222035	0.000	0.0
9844	1308249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.117	142.426	137.658	138.546	696910	0.000	0.0
9845	1308249000000000000	ADANIPOWER	Adani Power Limited	110.800	112.700	109.350	109.950	480178	0.000	0.0
9846	1308249000000000000	AMBUJACEM	Ambuja Cements Limited	98.449	101.359	97.938	100.769	2432890	0.000	0.0
9847	1308249000000000000	ADANIENT	Adani Enterprises Limited	86.135	87.673	85.194	86.404	2924950	0.000	0.0
9848	1308508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.042	140.229	132.189	137.565	1207293	0.000	0.0
9849	1308508200000000000	ADANIENT	Adani Enterprises Limited	86.225	86.590	83.913	84.643	918127	0.000	0.0
9850	1308508200000000000	AMBUJACEM	Ambuja Cements Limited	100.769	101.437	98.174	98.725	1934928	0.000	0.0
9851	1308508200000000000	ACC	ACC Limited	769.588	772.591	734.832	750.969	251124	0.000	0.0
9852	1308508200000000000	ADANIPOWER	Adani Power Limited	110.500	110.750	106.000	107.700	367233	0.000	0.0
9853	1308508200000000000	NDTV	New Delhi Television Limited	63.450	64.050	59.000	61.000	113598	0.000	0.0
9854	1308594600000000000	ACC	ACC Limited	752.811	764.303	742.360	759.057	129339	0.000	0.0
9855	1308594600000000000	ADANIPOWER	Adani Power Limited	108.500	109.200	107.200	107.550	391285	0.000	0.0
9856	1308594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.360	140.042	135.087	138.687	1088170	0.000	0.0
9857	1308594600000000000	ADANIENT	Adani Enterprises Limited	84.572	85.437	83.650	84.906	2235242	0.000	0.0
9858	1308594600000000000	AMBUJACEM	Ambuja Cements Limited	99.078	102.067	97.152	101.398	1338028	0.000	0.0
9859	1308594600000000000	NDTV	New Delhi Television Limited	62.000	62.450	60.400	60.850	83481	0.000	0.0
9860	1308681000000000000	NDTV	New Delhi Television Limited	61.400	61.850	60.000	60.250	44462	0.000	0.0
9861	1308681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.136	140.790	136.957	138.453	487689	0.000	0.0
9862	1308681000000000000	AMBUJACEM	Ambuja Cements Limited	101.437	104.897	100.769	101.477	5319743	0.000	0.0
9863	1308681000000000000	ADANIENT	Adani Enterprises Limited	85.783	85.783	84.041	84.598	911811	0.000	0.0
9864	1308681000000000000	ADANIPOWER	Adani Power Limited	108.800	108.900	106.800	107.250	212749	0.000	0.0
9865	1308681000000000000	ACC	ACC Limited	760.779	770.309	758.377	767.786	109062	0.000	0.0
9866	1308767400000000000	AMBUJACEM	Ambuja Cements Limited	101.437	101.437	99.275	100.494	582657	0.000	0.0
9867	1308767400000000000	ADANIPOWER	Adani Power Limited	106.600	110.400	105.850	110.000	1201087	0.000	0.0
9868	1308767400000000000	NDTV	New Delhi Television Limited	60.250	61.100	59.250	60.550	48316	0.000	0.0
9869	1308767400000000000	ACC	ACC Limited	767.186	771.871	759.298	763.102	84637	0.000	0.0
9870	1308767400000000000	ADANIENT	Adani Enterprises Limited	84.617	85.123	83.400	84.425	895442	0.000	0.0
9871	1308767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.546	141.632	134.620	140.369	1194788	0.000	0.0
9872	1308853800000000000	ACC	ACC Limited	763.181	788.808	761.059	782.962	230832	0.000	0.0
9873	1308853800000000000	ADANIENT	Adani Enterprises Limited	85.623	89.678	84.810	88.640	3124069	0.000	0.0
9874	1308853800000000000	AMBUJACEM	Ambuja Cements Limited	100.848	105.959	100.848	104.583	1236199	0.000	0.0
9875	1308853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.164	145.745	141.164	144.249	851591	0.000	0.0
9876	1308853800000000000	NDTV	New Delhi Television Limited	60.000	61.400	59.400	61.000	28022	0.000	0.0
9877	1308853800000000000	ADANIPOWER	Adani Power Limited	111.000	112.000	109.800	110.950	1089883	0.000	0.0
9878	1309113000000000000	NDTV	New Delhi Television Limited	61.200	62.200	60.000	61.650	26413	0.000	0.0
9879	1309113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.436	147.521	143.454	146.072	1615697	0.000	0.0
9880	1309113000000000000	ADANIPOWER	Adani Power Limited	111.750	113.000	109.800	110.300	1024932	0.000	0.0
9881	1309113000000000000	ADANIENT	Adani Enterprises Limited	88.653	90.959	88.653	89.729	1821796	0.000	0.0
9882	1309113000000000000	AMBUJACEM	Ambuja Cements Limited	105.526	105.841	103.089	103.796	1065462	0.000	0.0
9883	1309113000000000000	ACC	ACC Limited	776.635	791.210	773.632	786.165	152734	0.000	0.0
9884	1309199400000000000	ADANIPOWER	Adani Power Limited	110.000	111.900	109.150	109.950	655796	0.000	0.0
9885	1309199400000000000	AMBUJACEM	Ambuja Cements Limited	103.836	104.583	101.870	103.521	890846	0.000	0.0
9886	1309199400000000000	ACC	ACC Limited	788.728	788.728	769.028	770.629	191706	0.000	0.0
9887	1309199400000000000	NDTV	New Delhi Television Limited	61.550	67.950	61.250	65.850	343430	0.000	0.0
9888	1309199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.353	148.503	146.353	146.867	1127185	0.000	0.0
9889	1309199400000000000	ADANIENT	Adani Enterprises Limited	90.158	90.574	89.037	89.626	3487808	0.000	0.0
9890	1309285800000000000	NDTV	New Delhi Television Limited	67.500	67.500	63.850	64.400	93728	0.000	0.0
9891	1309285800000000000	ADANIPOWER	Adani Power Limited	110.900	111.300	109.750	110.100	534853	0.000	0.0
9892	1309285800000000000	AMBUJACEM	Ambuja Cements Limited	103.757	105.762	102.774	103.639	1004663	0.000	0.0
9893	1309285800000000000	ADANIENT	Adani Enterprises Limited	89.556	90.786	88.531	89.511	1024073	0.000	0.0
9894	1309285800000000000	ACC	ACC Limited	773.592	784.363	771.630	773.352	244306	0.000	0.0
9895	1309285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.127	148.643	141.725	146.867	1022281	0.000	0.0
9896	1309372200000000000	AMBUJACEM	Ambuja Cements Limited	103.796	106.077	102.460	105.094	2155279	0.000	0.0
9897	1309372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.503	152.616	146.820	151.401	2743578	0.000	0.0
9898	1309372200000000000	ADANIPOWER	Adani Power Limited	110.300	110.300	109.500	109.950	661892	0.000	0.0
9899	1309372200000000000	ACC	ACC Limited	772.791	784.563	755.253	761.139	351945	0.000	0.0
9900	1309372200000000000	NDTV	New Delhi Television Limited	63.500	68.800	62.400	67.900	228768	0.000	0.0
9901	1309372200000000000	ADANIENT	Adani Enterprises Limited	89.261	92.240	89.165	91.587	4127188	0.000	0.0
9902	1309458600000000000	ADANIENT	Adani Enterprises Limited	93.649	93.649	88.813	89.908	773185	0.000	0.0
9903	1309458600000000000	AMBUJACEM	Ambuja Cements Limited	105.369	106.077	100.690	101.791	1459239	0.000	0.0
9904	1309458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.382	154.205	150.185	151.775	641406	0.000	0.0
9905	1309458600000000000	ADANIPOWER	Adani Power Limited	110.050	110.300	109.300	109.750	536384	0.000	0.0
9906	1309458600000000000	ACC	ACC Limited	762.421	776.715	754.012	764.943	333826	0.000	0.0
9907	1309458600000000000	NDTV	New Delhi Television Limited	67.700	69.550	66.400	67.050	114211	0.000	0.0
9908	1309717800000000000	NDTV	New Delhi Television Limited	68.500	68.900	66.600	68.050	50637	0.000	0.0
9909	1309717800000000000	ACC	ACC Limited	776.675	776.675	760.018	763.742	278793	0.000	0.0
9910	1309717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.775	153.317	149.812	150.373	508395	0.000	0.0
9911	1309717800000000000	ADANIPOWER	Adani Power Limited	110.250	111.250	109.700	109.900	490511	0.000	0.0
9912	1309717800000000000	ADANIENT	Adani Enterprises Limited	90.184	91.792	89.992	90.767	987186	0.000	0.0
9913	1309717800000000000	AMBUJACEM	Ambuja Cements Limited	103.128	103.993	101.202	101.595	1398298	0.000	0.0
9914	1309804200000000000	NDTV	New Delhi Television Limited	70.000	70.500	67.150	69.000	95173	0.000	0.0
9915	1309804200000000000	ADANIENT	Adani Enterprises Limited	91.471	91.471	89.351	89.979	442994	0.000	0.0
9916	1309804200000000000	ADANIPOWER	Adani Power Limited	110.200	111.950	109.800	110.250	600313	0.000	0.0
9917	1309804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.746	151.354	148.877	149.484	376300	0.000	0.0
9918	1309804200000000000	ACC	ACC Limited	762.421	778.958	762.421	777.356	372164	0.000	0.0
9919	1309804200000000000	AMBUJACEM	Ambuja Cements Limited	101.673	101.752	99.904	101.162	1447141	0.000	0.0
9920	1309890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.110	153.317	149.064	150.513	681135	0.000	0.0
9921	1309890600000000000	ACC	ACC Limited	777.116	783.122	768.907	771.830	130521	0.000	0.0
9922	1309890600000000000	NDTV	New Delhi Television Limited	69.500	70.400	68.000	68.400	69647	0.000	0.0
9923	1309890600000000000	ADANIPOWER	Adani Power Limited	110.100	111.250	109.650	109.950	1262943	0.000	0.0
9924	1309890600000000000	ADANIENT	Adani Enterprises Limited	90.792	90.792	89.460	89.626	368344	0.000	0.0
9925	1309890600000000000	AMBUJACEM	Ambuja Cements Limited	101.162	102.145	99.472	99.707	1017382	0.000	0.0
9926	1309977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.448	154.953	149.251	151.494	1081191	0.000	0.0
9927	1309977000000000000	ADANIENT	Adani Enterprises Limited	88.871	91.529	85.200	91.093	2211344	0.000	0.0
9928	1309977000000000000	AMBUJACEM	Ambuja Cements Limited	99.983	102.027	99.668	101.752	2609278	0.000	0.0
9929	1309977000000000000	ADANIPOWER	Adani Power Limited	110.800	111.300	110.050	110.550	349259	0.000	0.0
9930	1309977000000000000	ACC	ACC Limited	771.991	795.775	771.991	793.653	438480	0.000	0.0
9931	1309977000000000000	NDTV	New Delhi Television Limited	68.800	73.000	68.150	70.750	232225	0.000	0.0
9932	1310063400000000000	AMBUJACEM	Ambuja Cements Limited	102.578	103.010	98.960	99.275	1671815	0.000	0.0
9933	1310063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.962	152.008	146.867	147.568	360582	0.000	0.0
9934	1310063400000000000	ACC	ACC Limited	795.214	799.219	770.869	781.080	315851	0.000	0.0
9935	1310063400000000000	NDTV	New Delhi Television Limited	72.000	72.000	68.250	68.900	59873	0.000	0.0
9936	1310063400000000000	ADANIPOWER	Adani Power Limited	110.750	111.200	108.900	109.100	309948	0.000	0.0
9937	1310063400000000000	ADANIENT	Adani Enterprises Limited	90.402	91.875	89.774	90.056	2330861	0.000	0.0
9938	1310322600000000000	ADANIENT	Adani Enterprises Limited	90.818	93.265	89.454	91.702	2215402	0.000	0.0
9939	1310322600000000000	NDTV	New Delhi Television Limited	68.900	69.600	67.100	67.200	44151	0.000	0.0
9940	1310322600000000000	AMBUJACEM	Ambuja Cements Limited	99.078	99.078	96.798	97.584	3087075	0.000	0.0
9941	1310322600000000000	ACC	ACC Limited	779.198	779.198	764.343	770.830	103240	0.000	0.0
9942	1310322600000000000	ADANIPOWER	Adani Power Limited	109.000	109.450	107.500	107.850	328054	0.000	0.0
9943	1310322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.306	148.176	144.904	146.867	437792	0.000	0.0
9944	1310409000000000000	NDTV	New Delhi Television Limited	66.900	69.200	66.550	67.800	78373	0.000	0.0
9945	1310409000000000000	ADANIPOWER	Adani Power Limited	107.150	109.500	107.000	109.000	700149	0.000	0.0
9946	1310409000000000000	ACC	ACC Limited	767.186	771.911	751.450	758.857	143431	0.000	0.0
9947	1310409000000000000	ADANIENT	Adani Enterprises Limited	91.599	93.867	89.697	90.395	1226181	0.000	0.0
9948	1310409000000000000	AMBUJACEM	Ambuja Cements Limited	97.073	98.646	94.636	95.894	3771409	0.000	0.0
9949	1310409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.184	146.493	143.501	143.875	673388	0.000	0.0
9950	1310495400000000000	ADANIENT	Adani Enterprises Limited	90.453	91.324	89.889	90.952	784067	0.000	0.0
9951	1310495400000000000	ACC	ACC Limited	760.779	772.711	757.856	765.504	201697	0.000	0.0
9952	1310495400000000000	AMBUJACEM	Ambuja Cements Limited	97.073	97.506	94.832	96.837	4454849	0.000	0.0
9953	1310495400000000000	ADANIPOWER	Adani Power Limited	108.000	110.800	107.550	110.100	432530	0.000	0.0
9954	1310495400000000000	NDTV	New Delhi Television Limited	68.000	70.300	68.000	68.600	131535	0.000	0.0
9955	1310495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.576	146.399	142.613	144.436	721657	0.000	0.0
9956	1310581800000000000	ADANIPOWER	Adani Power Limited	109.950	112.250	109.450	111.850	1021566	0.000	0.0
9957	1310581800000000000	AMBUJACEM	Ambuja Cements Limited	96.916	100.455	96.130	99.472	1652880	0.000	0.0
9958	1310581800000000000	ADANIENT	Adani Enterprises Limited	91.177	92.099	90.498	91.587	688559	0.000	0.0
9959	1310581800000000000	NDTV	New Delhi Television Limited	68.000	70.450	67.650	68.200	80543	0.000	0.0
9960	1310581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.613	147.615	142.099	146.586	712244	0.000	0.0
9961	1310581800000000000	ACC	ACC Limited	763.982	789.208	759.258	783.803	290314	0.000	0.0
9962	1310668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.493	148.503	144.389	146.540	520139	0.000	0.0
9963	1310668200000000000	ADANIENT	Adani Enterprises Limited	91.984	92.240	90.965	91.676	571854	0.000	0.0
9964	1310668200000000000	AMBUJACEM	Ambuja Cements Limited	99.786	100.651	98.292	99.314	1079649	0.000	0.0
9965	1310668200000000000	ADANIPOWER	Adani Power Limited	112.500	114.800	111.050	113.650	6417532	0.000	0.0
9966	1310668200000000000	ACC	ACC Limited	786.245	792.412	778.037	784.924	257956	0.000	0.0
9967	1310668200000000000	NDTV	New Delhi Television Limited	68.850	72.700	65.750	66.450	697166	0.000	0.0
9968	1310927400000000000	AMBUJACEM	Ambuja Cements Limited	98.528	99.865	98.528	99.393	697038	0.000	0.0
9969	1310927400000000000	ACC	ACC Limited	788.648	791.210	782.401	786.365	220352	0.000	0.0
9970	1310927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.306	147.755	144.015	144.763	286868	0.000	0.0
9971	1310927400000000000	NDTV	New Delhi Television Limited	66.900	67.400	65.000	65.400	132462	0.000	0.0
9972	1310927400000000000	ADANIENT	Adani Enterprises Limited	92.221	92.221	91.189	91.523	367946	0.000	0.0
9973	1310927400000000000	ADANIPOWER	Adani Power Limited	114.750	115.200	112.900	113.250	761826	0.000	0.0
9974	1311013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.717	150.700	143.268	149.952	1099870	0.000	0.0
9975	1311013800000000000	ADANIENT	Adani Enterprises Limited	91.087	94.802	91.087	93.694	3798602	0.000	0.0
9976	1311013800000000000	ACC	ACC Limited	780.960	794.413	780.960	790.249	205804	0.000	0.0
9977	1311013800000000000	ADANIPOWER	Adani Power Limited	113.700	114.900	112.900	113.400	299289	0.000	0.0
9978	1311013800000000000	NDTV	New Delhi Television Limited	65.800	67.500	65.050	65.450	142784	0.000	0.0
9979	1311013800000000000	AMBUJACEM	Ambuja Cements Limited	99.078	100.926	98.292	100.337	1079145	0.000	0.0
9980	1311100200000000000	ACC	ACC Limited	792.812	796.816	774.793	783.322	175915	0.000	0.0
9981	1311100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.793	152.055	144.904	145.792	1424292	0.000	0.0
9982	1311100200000000000	ADANIPOWER	Adani Power Limited	112.500	114.350	111.500	111.750	260407	0.000	0.0
9983	1311100200000000000	ADANIENT	Adani Enterprises Limited	94.475	95.046	93.265	93.982	2246347	0.000	0.0
9984	1311100200000000000	NDTV	New Delhi Television Limited	65.550	66.350	62.000	62.900	179156	0.000	0.0
9985	1311100200000000000	AMBUJACEM	Ambuja Cements Limited	100.651	102.027	99.432	99.865	1126737	0.000	0.0
9986	1311186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.259	148.503	144.062	147.100	1069969	0.000	0.0
9987	1311186600000000000	AMBUJACEM	Ambuja Cements Limited	100.101	100.572	99.039	99.314	380381	0.000	0.0
9988	1311186600000000000	ACC	ACC Limited	785.605	788.808	777.877	783.042	65360	0.000	0.0
9989	1311186600000000000	ADANIPOWER	Adani Power Limited	112.250	113.500	111.200	112.800	342173	0.000	0.0
9990	1311186600000000000	ADANIENT	Adani Enterprises Limited	93.688	93.886	91.599	92.189	1244279	0.000	0.0
9991	1311186600000000000	NDTV	New Delhi Television Limited	63.700	63.700	61.100	61.500	113380	0.000	0.0
9992	1311273000000000000	AMBUJACEM	Ambuja Cements Limited	99.157	102.696	99.157	101.870	1685861	0.000	0.0
9993	1311273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.129	150.980	147.615	150.279	1679870	0.000	0.0
9994	1311273000000000000	ADANIENT	Adani Enterprises Limited	92.624	94.789	92.624	94.488	656597	0.000	0.0
9995	1311273000000000000	ACC	ACC Limited	788.808	798.378	780.079	796.856	577429	0.000	0.0
9996	1311273000000000000	NDTV	New Delhi Television Limited	62.000	63.000	61.350	61.900	180923	0.000	0.0
9997	1311273000000000000	ADANIPOWER	Adani Power Limited	113.100	114.300	112.250	112.850	280893	0.000	0.0
9998	1311532200000000000	NDTV	New Delhi Television Limited	62.200	62.450	61.200	61.750	80715	0.000	0.0
9999	1311532200000000000	ADANIENT	Adani Enterprises Limited	94.008	96.596	93.527	96.134	1241004	0.000	0.0
10000	1311532200000000000	ACC	ACC Limited	796.496	803.223	788.848	800.620	277256	0.000	0.0
10001	1311532200000000000	AMBUJACEM	Ambuja Cements Limited	101.909	104.190	100.769	103.325	876029	0.000	0.0
10002	1311532200000000000	ADANIPOWER	Adani Power Limited	113.000	115.800	111.950	113.900	1077604	0.000	0.0
10003	1311532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.513	151.261	147.802	148.596	1385495	0.000	0.0
10004	1311618600000000000	NDTV	New Delhi Television Limited	61.950	66.000	60.650	60.900	153241	0.000	0.0
10005	1311618600000000000	ACC	ACC Limited	800.940	810.550	790.890	796.536	248982	0.000	0.0
10006	1311618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.110	152.382	147.802	148.549	1150173	0.000	0.0
10007	1311618600000000000	AMBUJACEM	Ambuja Cements Limited	103.325	104.426	101.359	101.870	856997	0.000	0.0
10008	1311618600000000000	ADANIPOWER	Adani Power Limited	113.500	115.200	112.150	114.100	598735	0.000	0.0
10009	1311618600000000000	ADANIENT	Adani Enterprises Limited	96.077	98.197	96.077	97.531	1990193	0.000	0.0
10010	1311705000000000000	ADANIENT	Adani Enterprises Limited	97.557	97.883	96.083	97.364	4375662	0.000	0.0
10011	1311705000000000000	ACC	ACC Limited	792.812	802.342	792.812	797.417	162393	0.000	0.0
10012	1311705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.391	150.045	145.464	146.072	495383	0.000	0.0
10013	1311705000000000000	ADANIPOWER	Adani Power Limited	114.450	114.500	112.700	113.050	2172727	0.000	0.0
10014	1311705000000000000	NDTV	New Delhi Television Limited	61.400	61.950	60.300	60.650	66530	0.000	0.0
10015	1311705000000000000	AMBUJACEM	Ambuja Cements Limited	101.752	103.600	101.752	102.892	701389	0.000	0.0
10016	1311791400000000000	AMBUJACEM	Ambuja Cements Limited	100.651	105.369	100.101	104.740	3223051	0.000	0.0
10017	1311791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.231	149.578	143.969	144.857	1243690	0.000	0.0
10018	1311791400000000000	ACC	ACC Limited	787.326	830.050	785.605	818.518	717149	0.000	0.0
10019	1311791400000000000	NDTV	New Delhi Television Limited	60.000	61.450	59.500	59.900	116886	0.000	0.0
10020	1311791400000000000	ADANIPOWER	Adani Power Limited	113.050	113.500	111.600	112.400	1281834	0.000	0.0
10021	1311791400000000000	ADANIENT	Adani Enterprises Limited	97.236	97.345	94.354	95.385	3347250	0.000	0.0
10022	1311877800000000000	ACC	ACC Limited	804.944	818.278	797.857	810.109	228860	0.000	0.0
10023	1311877800000000000	NDTV	New Delhi Television Limited	60.450	60.450	59.000	59.200	73585	0.000	0.0
10024	1311877800000000000	ADANIPOWER	Adani Power Limited	112.050	113.450	93.650	99.150	11364047	0.000	0.0
10025	1311877800000000000	ADANIENT	Adani Enterprises Limited	93.777	94.001	70.205	75.009	76281771	0.000	0.0
10026	1311877800000000000	AMBUJACEM	Ambuja Cements Limited	103.049	103.089	101.005	101.713	1490468	0.000	0.0
10027	1311877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.015	146.212	126.440	134.199	4895210	0.000	0.0
10028	1312137000000000000	ADANIENT	Adani Enterprises Limited	77.507	83.144	77.008	81.754	35402883	0.000	0.0
10029	1312137000000000000	AMBUJACEM	Ambuja Cements Limited	102.617	104.583	100.140	101.634	1717846	0.000	0.0
10030	1312137000000000000	NDTV	New Delhi Television Limited	59.500	61.800	59.250	59.750	132048	0.000	0.0
10031	1312137000000000000	ACC	ACC Limited	808.828	816.837	804.144	807.787	186546	0.000	0.0
10032	1312137000000000000	ADANIPOWER	Adani Power Limited	104.000	106.100	99.800	103.250	5524229	0.000	0.0
10033	1312137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.892	141.071	134.620	135.648	3708191	0.000	0.0
10034	1312223400000000000	AMBUJACEM	Ambuja Cements Limited	101.437	102.302	99.943	100.926	1948338	0.000	0.0
10035	1312223400000000000	NDTV	New Delhi Television Limited	60.000	60.000	59.100	59.600	69791	0.000	0.0
10036	1312223400000000000	ADANIENT	Adani Enterprises Limited	84.374	87.167	80.198	86.020	22102663	0.000	0.0
10037	1312223400000000000	ACC	ACC Limited	803.343	816.596	803.222	806.866	252677	0.000	0.0
10038	1312223400000000000	ADANIPOWER	Adani Power Limited	104.250	105.900	101.200	102.900	2645569	0.000	0.0
10039	1312223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.789	136.209	129.151	132.330	1475136	0.000	0.0
10040	1312309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.320	134.901	128.076	133.405	1009315	0.000	0.0
10041	1312309800000000000	AMBUJACEM	Ambuja Cements Limited	99.157	102.145	99.157	101.673	922196	0.000	0.0
10042	1312309800000000000	ADANIENT	Adani Enterprises Limited	86.004	86.935	84.439	85.124	10725724	1.000	0.0
10043	1312309800000000000	NDTV	New Delhi Television Limited	59.050	59.400	57.900	58.100	43538	0.000	0.0
10044	1312309800000000000	ACC	ACC Limited	806.704	808.850	797.110	800.956	131648	11.000	0.0
10045	1312309800000000000	ADANIPOWER	Adani Power Limited	100.000	102.550	99.550	101.000	1616065	0.000	0.0
10046	1312396200000000000	NDTV	New Delhi Television Limited	58.500	59.400	58.000	58.200	48390	0.000	0.0
10047	1312396200000000000	ADANIENT	Adani Enterprises Limited	84.225	86.347	84.225	85.047	4317825	0.000	0.0
10048	1312396200000000000	ADANIPOWER	Adani Power Limited	103.000	103.500	92.100	93.750	14619514	0.000	0.0
10049	1312396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.872	135.368	127.842	129.151	3306069	0.000	0.0
10050	1312396200000000000	AMBUJACEM	Ambuja Cements Limited	100.848	101.673	99.275	100.022	1226685	0.000	0.0
10051	1312396200000000000	ACC	ACC Limited	799.336	806.421	791.442	795.693	133293	0.000	0.0
10052	1312482600000000000	ACC	ACC Limited	770.270	792.454	770.270	780.633	268515	0.000	0.0
10053	1312482600000000000	NDTV	New Delhi Television Limited	56.650	57.000	54.550	55.400	78154	0.000	0.0
10054	1312482600000000000	ADANIENT	Adani Enterprises Limited	84.057	84.063	78.915	80.189	7735583	0.000	0.0
10055	1312482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.160	131.815	123.402	130.647	9280860	0.000	0.0
10056	1312482600000000000	AMBUJACEM	Ambuja Cements Limited	96.916	99.747	94.596	97.584	2029316	0.000	0.0
10057	1312482600000000000	ADANIPOWER	Adani Power Limited	91.000	92.000	89.000	90.350	2630202	0.000	0.0
10058	1312741800000000000	AMBUJACEM	Ambuja Cements Limited	96.948	103.152	95.517	99.334	4021066	1.400	0.0
10059	1312741800000000000	ADANIPOWER	Adani Power Limited	90.350	92.800	85.400	91.400	2761224	0.000	0.0
10060	1312741800000000000	ADANIENT	Adani Enterprises Limited	79.303	81.838	76.463	79.328	6997687	0.000	0.0
10061	1312741800000000000	ACC	ACC Limited	758.003	809.255	758.003	798.162	525898	0.000	0.0
10062	1312741800000000000	NDTV	New Delhi Television Limited	53.200	55.400	53.100	53.900	48854	0.000	0.0
10063	1312741800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.627	131.348	125.271	127.281	3743566	0.000	0.0
10064	1312828200000000000	ADANIPOWER	Adani Power Limited	88.100	92.450	86.500	91.750	3061629	0.000	0.0
10065	1312828200000000000	ADANIENT	Adani Enterprises Limited	77.737	78.184	76.579	77.291	3873467	0.000	0.0
10066	1312828200000000000	NDTV	New Delhi Television Limited	52.500	53.450	50.550	52.200	106205	0.000	0.0
10067	1312828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.225	129.011	121.532	124.757	997026	0.000	0.0
10068	1312828200000000000	ACC	ACC Limited	769.298	821.197	769.298	806.299	614001	0.000	0.0
10069	1312828200000000000	AMBUJACEM	Ambuja Cements Limited	96.272	104.822	95.517	101.760	2986851	0.000	0.0
10070	1312914600000000000	ADANIENT	Adani Enterprises Limited	78.138	79.561	74.393	77.873	8171831	0.000	0.0
10071	1312914600000000000	AMBUJACEM	Ambuja Cements Limited	102.635	104.901	101.760	102.476	965346	0.000	0.0
10072	1312914600000000000	ACC	ACC Limited	809.660	821.805	809.660	818.283	209526	0.000	0.0
10073	1312914600000000000	NDTV	New Delhi Television Limited	53.650	54.000	52.650	53.400	68680	0.000	0.0
10074	1312914600000000000	ADANIPOWER	Adani Power Limited	92.000	95.000	92.000	94.050	1784275	0.000	0.0
10075	1312914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.468	130.600	126.113	128.964	2270284	0.000	0.0
10076	1313001000000000000	AMBUJACEM	Ambuja Cements Limited	101.044	104.345	101.044	103.350	948715	0.000	0.0
10077	1313001000000000000	ACC	ACC Limited	813.708	829.739	808.526	814.760	245098	0.000	0.0
10078	1313001000000000000	NDTV	New Delhi Television Limited	52.900	53.900	51.750	52.250	55244	0.000	0.0
10079	1313001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.141	129.198	125.505	126.627	1536864	0.000	0.0
10080	1313001000000000000	ADANIENT	Adani Enterprises Limited	77.595	78.222	73.740	73.992	5242392	0.000	0.0
10081	1313001000000000000	ADANIPOWER	Adani Power Limited	92.950	94.500	91.000	93.800	799934	0.000	0.0
10082	1313087400000000000	ADANIPOWER	Adani Power Limited	94.000	95.350	93.500	94.150	617433	0.000	0.0
10083	1313087400000000000	NDTV	New Delhi Television Limited	52.250	54.400	51.600	52.150	57820	0.000	0.0
10084	1313087400000000000	ADANIENT	Adani Enterprises Limited	75.156	76.062	73.222	73.960	2235595	0.000	0.0
10085	1313087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.263	128.871	126.206	127.562	1540298	0.000	0.0
10086	1313087400000000000	AMBUJACEM	Ambuja Cements Limited	103.072	105.339	102.635	104.344	1839502	0.000	0.0
10087	1313087400000000000	ACC	ACC Limited	814.801	825.610	801.158	809.336	205265	0.000	0.0
10088	1313433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.402	133.545	123.402	130.600	1041466	0.000	0.0
10089	1313433000000000000	AMBUJACEM	Ambuja Cements Limited	104.543	107.168	104.543	105.776	2721112	0.000	0.0
10090	1313433000000000000	NDTV	New Delhi Television Limited	53.400	53.400	49.150	49.800	46299	0.000	0.0
10091	1313433000000000000	ACC	ACC Limited	810.591	819.011	797.920	802.616	105172	0.000	0.0
10092	1313433000000000000	ADANIENT	Adani Enterprises Limited	75.279	75.279	72.446	72.970	2276202	0.000	0.0
10093	1313433000000000000	ADANIPOWER	Adani Power Limited	93.100	94.150	87.000	89.050	910316	0.000	0.0
10094	1313519400000000000	ACC	ACC Limited	805.611	813.708	802.008	809.619	188142	0.000	0.0
10095	1313519400000000000	ADANIENT	Adani Enterprises Limited	72.828	74.710	71.398	72.821	2131266	0.000	0.0
10096	1313519400000000000	AMBUJACEM	Ambuja Cements Limited	105.378	108.082	105.060	106.492	4561437	0.000	0.0
10097	1313519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.320	132.096	127.188	129.572	666711	0.000	0.0
10098	1313519400000000000	NDTV	New Delhi Television Limited	50.750	50.750	48.000	48.750	49003	0.000	0.0
10099	1313519400000000000	ADANIPOWER	Adani Power Limited	89.000	91.400	86.100	90.000	1618695	0.000	0.0
10100	1313605800000000000	ADANIENT	Adani Enterprises Limited	73.733	74.374	72.045	72.310	1844187	0.000	0.0
10101	1313605800000000000	AMBUJACEM	Ambuja Cements Limited	106.571	107.128	103.828	105.577	1581170	0.000	0.0
10102	1313605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.039	131.582	125.692	127.562	5314420	0.000	0.0
10103	1313605800000000000	NDTV	New Delhi Television Limited	48.850	49.650	46.650	47.650	35486	0.000	0.0
10104	1313605800000000000	ACC	ACC Limited	810.469	819.578	802.939	813.627	226507	0.000	0.0
10105	1313605800000000000	ADANIPOWER	Adani Power Limited	90.000	90.000	90.000	90.000	0	0.000	0.0
10106	1313692200000000000	ACC	ACC Limited	801.563	816.177	801.563	808.810	149485	0.000	0.0
10107	1313692200000000000	ADANIENT	Adani Enterprises Limited	70.247	72.698	66.534	68.772	3090411	0.000	0.0
10108	1313692200000000000	ADANIPOWER	Adani Power Limited	85.500	85.500	82.550	84.550	1360788	0.000	0.0
10109	1313692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.337	128.964	123.355	127.422	3919879	0.000	0.0
10110	1313692200000000000	NDTV	New Delhi Television Limited	46.800	48.450	45.350	45.950	42440	0.000	0.0
10111	1313692200000000000	AMBUJACEM	Ambuja Cements Limited	104.185	105.935	103.390	105.060	1325494	0.000	0.0
10112	1313951400000000000	ADANIPOWER	Adani Power Limited	84.400	86.500	83.350	84.600	1058747	0.000	0.0
10113	1313951400000000000	NDTV	New Delhi Television Limited	45.150	47.400	45.150	46.000	51432	0.000	0.0
10114	1313951400000000000	AMBUJACEM	Ambuja Cements Limited	105.935	106.174	103.987	104.981	2486652	0.000	0.0
10115	1313951400000000000	ACC	ACC Limited	804.923	820.995	801.968	808.162	171294	0.000	0.0
10116	1313951400000000000	ADANIENT	Adani Enterprises Limited	68.429	70.506	67.271	69.852	1595497	0.000	0.0
10117	1313951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.253	128.917	126.113	127.188	334962	0.000	0.0
10118	1314037800000000000	ADANIENT	Adani Enterprises Limited	70.499	72.323	68.630	69.826	2464699	0.000	0.0
10119	1314037800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.450	130.133	125.458	129.432	907130	0.000	0.0
10120	1314037800000000000	ACC	ACC Limited	809.660	820.793	808.486	811.805	114239	0.000	0.0
10121	1314037800000000000	NDTV	New Delhi Television Limited	46.100	47.300	46.000	46.850	36913	0.000	0.0
10122	1314037800000000000	ADANIPOWER	Adani Power Limited	85.550	91.800	83.850	89.550	980911	0.000	0.0
10123	1314037800000000000	AMBUJACEM	Ambuja Cements Limited	105.060	106.850	103.867	105.895	2193616	0.000	0.0
10124	1314124200000000000	ADANIENT	Adani Enterprises Limited	69.898	70.486	67.562	68.746	2623349	0.000	0.0
10125	1314124200000000000	ACC	ACC Limited	808.526	816.946	804.397	811.643	320635	0.000	0.0
10126	1314124200000000000	AMBUJACEM	Ambuja Cements Limited	104.901	106.094	104.026	105.418	2322743	0.000	0.0
10127	1314124200000000000	ADANIPOWER	Adani Power Limited	89.900	91.100	88.200	89.200	802494	0.000	0.0
10128	1314124200000000000	NDTV	New Delhi Television Limited	46.900	48.500	46.850	47.050	29137	0.000	0.0
10129	1314124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.787	138.360	129.759	137.238	2727812	0.000	0.0
10130	1314210600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.612	139.902	129.712	131.255	1793336	0.000	0.0
10131	1314210600000000000	ACC	ACC Limited	817.594	825.043	807.919	821.602	287193	0.000	0.0
10132	1314210600000000000	ADANIPOWER	Adani Power Limited	88.000	93.700	85.300	90.850	1622695	0.000	0.0
10133	1314210600000000000	NDTV	New Delhi Television Limited	47.400	47.500	45.600	45.900	34084	0.000	0.0
10134	1314210600000000000	ADANIENT	Adani Enterprises Limited	69.568	70.247	68.177	68.714	3218853	0.000	0.0
10135	1314210600000000000	AMBUJACEM	Ambuja Cements Limited	105.776	110.031	104.344	108.480	3295892	0.000	0.0
10136	1314297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.179	133.545	130.039	131.395	694785	0.000	0.0
10137	1314297000000000000	NDTV	New Delhi Television Limited	45.250	45.850	42.050	43.250	45293	0.000	0.0
10138	1314297000000000000	AMBUJACEM	Ambuja Cements Limited	108.162	108.719	103.788	105.180	1343954	0.000	0.0
10139	1314297000000000000	ADANIPOWER	Adani Power Limited	90.300	90.300	85.000	85.900	816151	0.000	0.0
10140	1314297000000000000	ACC	ACC Limited	823.343	823.343	793.669	803.628	187301	0.000	0.0
10141	1314297000000000000	ADANIENT	Adani Enterprises Limited	69.432	69.432	66.974	67.705	2168180	0.000	0.0
10142	1314556200000000000	ADANIPOWER	Adani Power Limited	85.000	91.500	85.000	89.500	557191	0.000	0.0
10143	1314556200000000000	ACC	ACC Limited	813.708	815.975	804.802	811.684	189366	0.000	0.0
10144	1314556200000000000	AMBUJACEM	Ambuja Cements Limited	105.180	106.571	104.384	105.895	1360679	0.000	0.0
10145	1314556200000000000	NDTV	New Delhi Television Limited	43.800	46.250	43.350	45.800	54148	0.000	0.0
10146	1314556200000000000	ADANIENT	Adani Enterprises Limited	69.057	69.930	68.209	69.788	2023858	0.000	0.0
10147	1314556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.956	138.313	131.815	135.882	484414	0.000	0.0
10148	1314642600000000000	AMBUJACEM	Ambuja Cements Limited	106.253	107.685	105.021	105.816	1887955	0.000	0.0
10149	1314642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.425	142.940	136.864	142.192	1185911	0.000	0.0
10150	1314642600000000000	ADANIPOWER	Adani Power Limited	90.900	93.350	89.500	91.550	442352	0.000	0.0
10151	1314642600000000000	NDTV	New Delhi Television Limited	46.800	48.400	46.100	47.350	56326	0.000	0.0
10152	1314642600000000000	ADANIENT	Adani Enterprises Limited	70.861	71.359	67.944	68.494	5074321	0.000	0.0
10153	1314642600000000000	ACC	ACC Limited	821.602	821.602	804.397	811.927	266548	0.000	0.0
10154	1314901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.015	148.176	141.725	147.241	1596147	0.000	0.0
10155	1314901800000000000	ACC	ACC Limited	836.257	837.188	811.319	822.007	403430	0.000	0.0
10156	1314901800000000000	ADANIPOWER	Adani Power Limited	92.050	92.850	88.150	88.900	546195	0.000	0.0
10157	1314901800000000000	ADANIENT	Adani Enterprises Limited	69.833	70.130	68.177	68.921	3252296	0.000	0.0
10158	1314901800000000000	AMBUJACEM	Ambuja Cements Limited	108.957	110.946	107.327	107.884	4122021	0.000	0.0
10159	1314901800000000000	NDTV	New Delhi Television Limited	47.000	47.900	46.100	46.600	24989	0.000	0.0
10160	1315161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.651	150.139	144.717	147.007	912066	0.000	0.0
10161	1315161000000000000	NDTV	New Delhi Television Limited	46.650	47.400	46.000	46.900	15217	0.000	0.0
10162	1315161000000000000	ADANIPOWER	Adani Power Limited	88.000	91.650	86.500	89.250	580761	0.000	0.0
10163	1315161000000000000	ACC	ACC Limited	813.991	824.881	807.271	811.360	272664	0.000	0.0
10164	1315161000000000000	ADANIENT	Adani Enterprises Limited	68.694	69.988	67.427	68.785	1917552	0.000	0.0
10165	1315161000000000000	AMBUJACEM	Ambuja Cements Limited	106.492	109.991	104.504	105.458	2247161	0.000	0.0
10166	1315247400000000000	AMBUJACEM	Ambuja Cements Limited	104.981	111.701	104.265	110.787	3276291	0.000	0.0
10167	1315247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.578	151.354	141.071	144.015	1330904	0.000	0.0
10168	1315247400000000000	ADANIPOWER	Adani Power Limited	89.100	89.900	87.000	88.100	360615	0.000	0.0
10169	1315247400000000000	NDTV	New Delhi Television Limited	47.000	49.250	46.350	48.750	41173	0.000	0.0
10170	1315247400000000000	ADANIENT	Adani Enterprises Limited	68.701	70.105	67.879	69.225	2020752	0.000	0.0
10171	1315247400000000000	ACC	ACC Limited	809.741	827.472	806.016	823.302	348441	0.000	0.0
10172	1315333800000000000	ADANIENT	Adani Enterprises Limited	69.794	74.425	68.824	71.663	5751640	0.000	0.0
10173	1315333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.184	151.448	144.436	149.625	1871504	0.000	0.0
10174	1315333800000000000	NDTV	New Delhi Television Limited	49.300	51.200	48.400	50.600	65802	0.000	0.0
10175	1315333800000000000	ACC	ACC Limited	829.415	874.351	825.893	863.421	948521	0.000	0.0
10176	1315333800000000000	ADANIPOWER	Adani Power Limited	88.950	94.800	88.450	94.050	1439948	0.000	0.0
10177	1315333800000000000	AMBUJACEM	Ambuja Cements Limited	110.548	118.899	110.190	117.189	4725985	0.000	0.0
10178	1315420200000000000	ADANIENT	Adani Enterprises Limited	71.799	74.102	71.152	72.634	2212662	0.000	0.0
10179	1315420200000000000	ACC	ACC Limited	866.457	874.432	853.381	859.211	309492	0.000	0.0
10180	1315420200000000000	NDTV	New Delhi Television Limited	50.750	51.000	50.000	50.600	27084	0.000	0.0
10181	1315420200000000000	ADANIPOWER	Adani Power Limited	93.500	93.600	90.400	91.850	840740	0.000	0.0
10182	1315420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.261	153.224	148.269	150.279	1011497	0.000	0.0
10183	1315420200000000000	AMBUJACEM	Ambuja Cements Limited	117.825	118.899	114.286	117.467	2318338	0.000	0.0
10184	1315506600000000000	ACC	ACC Limited	858.239	861.316	818.566	832.937	417813	0.000	0.0
10185	1315506600000000000	AMBUJACEM	Ambuja Cements Limited	116.234	117.547	109.355	110.309	2798398	0.000	0.0
10186	1315506600000000000	ADANIPOWER	Adani Power Limited	92.000	92.500	88.250	88.450	696116	0.000	0.0
10187	1315506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.868	151.868	143.081	144.109	541841	0.000	0.0
10188	1315506600000000000	NDTV	New Delhi Television Limited	50.500	52.300	49.750	50.250	35449	0.000	0.0
10189	1315506600000000000	ADANIENT	Adani Enterprises Limited	73.190	73.533	70.046	71.482	2607795	0.000	0.0
10190	1315765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.221	146.586	140.556	142.426	458685	0.000	0.0
10191	1315765800000000000	ADANIPOWER	Adani Power Limited	87.000	87.000	82.600	83.800	842536	0.000	0.0
10192	1315765800000000000	ACC	ACC Limited	823.424	848.159	812.089	834.111	206385	0.000	0.0
10193	1315765800000000000	ADANIENT	Adani Enterprises Limited	70.531	74.257	69.212	71.592	6760910	0.000	0.0
10194	1315765800000000000	AMBUJACEM	Ambuja Cements Limited	108.798	117.706	107.367	115.081	2808162	0.000	0.0
10195	1315765800000000000	NDTV	New Delhi Television Limited	49.800	50.700	47.500	48.800	46764	0.000	0.0
10196	1315852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.745	146.773	141.772	142.613	477998	0.000	0.0
10197	1315852200000000000	NDTV	New Delhi Television Limited	49.500	50.750	48.050	48.450	39341	0.000	0.0
10198	1315852200000000000	ADANIENT	Adani Enterprises Limited	72.058	72.964	70.945	72.006	2674975	0.000	0.0
10199	1315852200000000000	ADANIPOWER	Adani Power Limited	84.000	85.750	83.400	84.150	763928	0.000	0.0
10200	1315852200000000000	AMBUJACEM	Ambuja Cements Limited	115.717	117.626	115.320	115.797	1830964	0.000	0.0
10201	1315852200000000000	ACC	ACC Limited	840.629	856.620	837.593	853.462	298225	0.000	0.0
10202	1315938600000000000	NDTV	New Delhi Television Limited	48.150	49.200	48.050	48.600	14499	0.000	0.0
10203	1315938600000000000	ADANIENT	Adani Enterprises Limited	71.929	74.005	71.469	72.828	1473899	0.000	0.0
10204	1315938600000000000	ADANIPOWER	Adani Power Limited	84.750	84.750	82.050	84.050	510407	0.000	0.0
10205	1315938600000000000	ACC	ACC Limited	854.191	858.037	836.662	848.037	240732	0.000	0.0
10206	1315938600000000000	AMBUJACEM	Ambuja Cements Limited	116.115	117.666	114.644	116.036	1507077	0.000	0.0
10207	1315938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.323	143.034	137.939	139.341	1511322	0.000	0.0
10208	1316025000000000000	ADANIENT	Adani Enterprises Limited	73.119	76.566	73.112	75.836	3547530	0.000	0.0
10209	1316025000000000000	NDTV	New Delhi Television Limited	48.750	49.800	48.750	49.000	12601	0.000	0.0
10210	1316025000000000000	ACC	ACC Limited	852.572	868.684	849.333	862.166	317352	0.000	0.0
10211	1316025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.229	141.818	138.593	139.622	535073	0.000	0.0
10212	1316025000000000000	AMBUJACEM	Ambuja Cements Limited	117.666	120.648	116.672	119.495	2215652	0.000	0.0
10213	1316025000000000000	ADANIPOWER	Adani Power Limited	84.300	86.300	83.700	85.700	539729	0.000	0.0
10214	1316111400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.229	143.501	138.360	140.977	1324489	0.000	0.0
10215	1316111400000000000	ADANIENT	Adani Enterprises Limited	75.810	77.880	75.325	77.556	2777379	0.000	0.0
10216	1316111400000000000	NDTV	New Delhi Television Limited	49.050	49.950	46.550	48.600	24185	0.000	0.0
10217	1316111400000000000	AMBUJACEM	Ambuja Cements Limited	119.336	121.205	112.178	114.286	4464428	0.000	0.0
10218	1316111400000000000	ACC	ACC Limited	859.980	868.927	831.925	840.346	437667	0.000	0.0
10219	1316111400000000000	ADANIPOWER	Adani Power Limited	86.500	87.500	85.300	86.600	386059	0.000	0.0
10220	1316370600000000000	NDTV	New Delhi Television Limited	49.800	50.750	48.200	48.650	20745	0.000	0.0
10221	1316370600000000000	ADANIENT	Adani Enterprises Limited	78.268	78.785	74.387	74.788	1811990	0.000	0.0
10222	1316370600000000000	ADANIPOWER	Adani Power Limited	86.250	87.850	85.250	86.000	255899	0.000	0.0
10223	1316370600000000000	AMBUJACEM	Ambuja Cements Limited	114.763	115.876	113.053	114.803	1328261	0.000	0.0
10224	1316370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.294	145.605	138.547	144.062	2809987	0.000	0.0
10225	1316370600000000000	ACC	ACC Limited	842.046	854.191	833.585	850.062	186912	0.000	0.0
10226	1316457000000000000	NDTV	New Delhi Television Limited	48.400	50.300	48.000	49.850	24874	0.000	0.0
10227	1316457000000000000	ACC	ACC Limited	851.762	866.174	851.762	863.664	229243	0.000	0.0
10228	1316457000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.997	145.511	142.566	144.296	1631967	0.000	0.0
10229	1316457000000000000	AMBUJACEM	Ambuja Cements Limited	115.479	117.427	115.240	116.632	1687374	0.000	0.0
10230	1316457000000000000	ADANIPOWER	Adani Power Limited	86.000	88.250	86.000	87.800	405312	0.000	0.0
10231	1316457000000000000	ADANIENT	Adani Enterprises Limited	75.027	79.167	74.781	78.125	2835262	0.000	0.0
10232	1316543400000000000	NDTV	New Delhi Television Limited	49.500	59.850	49.500	58.300	957899	0.000	0.0
10233	1316543400000000000	ACC	ACC Limited	859.454	873.299	859.454	867.712	335309	0.000	0.0
10234	1316543400000000000	AMBUJACEM	Ambuja Cements Limited	116.354	119.296	116.314	119.177	1420719	0.000	0.0
10235	1316543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.015	147.895	144.015	146.867	1204766	0.000	0.0
10236	1316543400000000000	ADANIPOWER	Adani Power Limited	88.000	89.400	87.700	88.850	387013	0.000	0.0
10237	1316543400000000000	ADANIENT	Adani Enterprises Limited	78.255	81.243	78.255	80.072	3514433	0.000	0.0
10238	1316629800000000000	AMBUJACEM	Ambuja Cements Limited	115.081	117.149	113.172	114.087	1284915	0.000	0.0
10239	1316629800000000000	ADANIPOWER	Adani Power Limited	85.600	87.750	80.100	83.800	609226	0.000	0.0
10240	1316629800000000000	ADANIENT	Adani Enterprises Limited	79.044	79.044	75.163	75.538	2637852	0.000	0.0
10241	1316629800000000000	NDTV	New Delhi Television Limited	56.400	56.950	53.100	53.800	343669	0.000	0.0
10242	1316629800000000000	ACC	ACC Limited	855.851	878.319	849.212	865.040	550496	0.000	0.0
10243	1316629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.932	145.932	132.937	136.910	2453772	0.000	0.0
10244	1316716200000000000	AMBUJACEM	Ambuja Cements Limited	112.536	117.268	112.536	115.161	1583141	0.000	0.0
10245	1316716200000000000	ADANIPOWER	Adani Power Limited	83.000	85.850	81.500	84.550	311971	0.000	0.0
10246	1316716200000000000	NDTV	New Delhi Television Limited	53.100	56.800	50.100	50.600	368831	0.000	0.0
10247	1316716200000000000	ACC	ACC Limited	857.146	873.177	855.001	865.729	326450	0.000	0.0
10248	1316716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.181	141.398	134.386	139.902	1400138	0.000	0.0
10249	1316716200000000000	ADANIENT	Adani Enterprises Limited	75.027	75.396	73.119	73.682	2160945	0.000	0.0
10250	1316975400000000000	NDTV	New Delhi Television Limited	51.500	51.900	47.350	49.600	110435	0.000	0.0
10251	1316975400000000000	AMBUJACEM	Ambuja Cements Limited	114.962	118.421	112.139	117.069	1359086	0.000	0.0
10252	1316975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.510	142.987	137.799	142.379	959586	0.000	0.0
10253	1316975400000000000	ACC	ACC Limited	863.461	881.719	858.563	875.080	258670	0.000	0.0
10254	1316975400000000000	ADANIENT	Adani Enterprises Limited	75.033	75.033	69.464	69.988	2390741	0.000	0.0
10255	1316975400000000000	ADANIPOWER	Adani Power Limited	84.950	86.400	83.750	84.850	184257	0.000	0.0
10256	1317061800000000000	ACC	ACC Limited	876.052	887.387	868.036	883.662	436504	0.000	0.0
10257	1317061800000000000	ADANIENT	Adani Enterprises Limited	71.152	73.468	70.700	72.711	3499147	0.000	0.0
10258	1317061800000000000	NDTV	New Delhi Television Limited	51.000	52.500	50.000	51.600	91066	0.000	0.0
10259	1317061800000000000	AMBUJACEM	Ambuja Cements Limited	118.143	118.978	116.751	117.706	1822274	0.000	0.0
10260	1317061800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.763	148.550	142.800	147.194	1229409	0.000	0.0
10261	1317061800000000000	ADANIPOWER	Adani Power Limited	85.600	87.000	85.600	86.600	183160	0.000	0.0
10262	1317148200000000000	NDTV	New Delhi Television Limited	52.400	54.300	51.100	51.650	136644	0.000	0.0
10263	1317148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.643	150.700	145.838	149.858	2377196	0.000	0.0
10264	1317148200000000000	ACC	ACC Limited	886.658	892.650	877.185	881.031	314859	0.000	0.0
10265	1317148200000000000	ADANIPOWER	Adani Power Limited	87.050	87.150	83.000	83.450	350147	0.000	0.0
10266	1317148200000000000	ADANIENT	Adani Enterprises Limited	73.526	73.526	68.953	70.098	1449518	0.000	0.0
10267	1317148200000000000	AMBUJACEM	Ambuja Cements Limited	117.785	119.097	116.155	116.791	1653241	0.000	0.0
10268	1317234600000000000	NDTV	New Delhi Television Limited	51.550	52.000	50.650	51.500	41781	0.000	0.0
10269	1317234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.391	155.888	147.848	153.271	3079459	0.000	0.0
10270	1317234600000000000	ADANIPOWER	Adani Power Limited	83.500	89.400	82.050	87.950	1169103	0.000	0.0
10271	1317234600000000000	AMBUJACEM	Ambuja Cements Limited	117.626	118.501	115.439	116.990	2304400	0.000	0.0
10272	1317234600000000000	ACC	ACC Limited	874.554	889.087	872.044	882.327	439666	0.000	0.0
10273	1317234600000000000	ADANIENT	Adani Enterprises Limited	70.247	71.398	68.953	69.568	3478034	0.000	0.0
10274	1317321000000000000	AMBUJACEM	Ambuja Cements Limited	116.950	120.012	115.996	118.421	1882592	0.000	0.0
10275	1317321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.084	158.740	151.448	153.645	2712461	0.000	0.0
10276	1317321000000000000	ACC	ACC Limited	879.290	894.674	879.290	889.452	212032	0.000	0.0
10277	1317321000000000000	NDTV	New Delhi Television Limited	50.650	52.800	50.150	50.700	59368	0.000	0.0
10278	1317321000000000000	ADANIPOWER	Adani Power Limited	87.450	87.450	84.400	85.400	352702	0.000	0.0
10279	1317321000000000000	ADANIENT	Adani Enterprises Limited	70.939	70.939	67.271	68.158	2684846	0.000	0.0
10280	1317580200000000000	ADANIENT	Adani Enterprises Limited	67.472	67.530	63.908	65.421	2748829	0.000	0.0
10281	1317580200000000000	ADANIPOWER	Adani Power Limited	85.000	85.000	83.300	84.000	209576	0.000	0.0
10282	1317580200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.943	153.317	141.491	143.127	1642213	0.000	0.0
10283	1317580200000000000	AMBUJACEM	Ambuja Cements Limited	116.553	119.257	114.604	118.581	1010751	0.000	0.0
10284	1317580200000000000	ACC	ACC Limited	887.954	894.593	872.408	891.071	202626	0.000	0.0
10285	1317580200000000000	NDTV	New Delhi Television Limited	50.500	51.500	48.500	49.900	39326	0.000	0.0
10286	1317666600000000000	ACC	ACC Limited	888.197	900.746	882.529	890.787	271077	0.000	0.0
10287	1317666600000000000	NDTV	New Delhi Television Limited	52.000	59.500	48.500	50.450	297934	0.000	0.0
10288	1317666600000000000	ADANIPOWER	Adani Power Limited	84.000	85.200	80.800	81.500	307245	0.000	0.0
10289	1317666600000000000	AMBUJACEM	Ambuja Cements Limited	117.944	119.694	116.910	118.342	1828735	0.000	0.0
10290	1317666600000000000	ADANIENT	Adani Enterprises Limited	65.848	65.848	61.599	62.485	2985391	0.000	0.0
10291	1317666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.566	149.391	137.144	137.845	1108391	0.000	0.0
10292	1317753000000000000	ACC	ACC Limited	890.626	903.580	876.092	896.293	281592	0.000	0.0
10293	1317753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.548	143.875	137.986	140.837	643151	0.000	0.0
10294	1317753000000000000	AMBUJACEM	Ambuja Cements Limited	118.342	120.330	116.473	118.541	2256940	0.000	0.0
10295	1317753000000000000	ADANIPOWER	Adani Power Limited	81.600	83.400	80.000	80.300	283831	0.000	0.0
10296	1317753000000000000	ADANIENT	Adani Enterprises Limited	62.763	63.707	60.544	60.855	2849119	0.000	0.0
10297	1317753000000000000	NDTV	New Delhi Television Limited	51.400	53.500	49.100	49.550	195447	0.000	0.0
10298	1317925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.418	147.521	141.351	146.259	806599	0.000	0.0
10299	1317925800000000000	ACC	ACC Limited	906.819	913.742	893.055	901.556	266268	0.000	0.0
10300	1317925800000000000	NDTV	New Delhi Television Limited	50.800	51.500	49.250	49.850	59010	0.000	0.0
10301	1317925800000000000	ADANIPOWER	Adani Power Limited	82.500	83.400	75.550	78.050	1068114	0.000	0.0
10302	1317925800000000000	AMBUJACEM	Ambuja Cements Limited	119.694	120.887	114.962	115.439	2661579	0.000	0.0
10303	1317925800000000000	ADANIENT	Adani Enterprises Limited	62.737	66.088	57.905	59.755	5246489	0.000	0.0
10304	1318185000000000000	NDTV	New Delhi Television Limited	50.500	50.850	49.000	49.500	64994	0.000	0.0
10305	1318185000000000000	ACC	ACC Limited	897.103	921.433	884.391	915.846	406348	0.000	0.0
10306	1318185000000000000	AMBUJACEM	Ambuja Cements Limited	114.524	115.320	113.371	114.962	2242891	0.000	0.0
10307	1318185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.137	147.568	143.127	144.763	574856	0.000	0.0
10308	1318185000000000000	ADANIENT	Adani Enterprises Limited	60.150	60.926	59.121	59.561	2319535	0.000	0.0
10309	1318185000000000000	ADANIPOWER	Adani Power Limited	78.550	79.350	76.000	78.600	619530	0.000	0.0
10310	1318271400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.745	149.110	142.333	143.455	624082	0.000	0.0
10311	1318271400000000000	ADANIPOWER	Adani Power Limited	79.850	79.950	78.000	78.350	325901	0.000	0.0
10312	1318271400000000000	ACC	ACC Limited	910.908	928.801	910.908	918.113	317124	0.000	0.0
10313	1318271400000000000	AMBUJACEM	Ambuja Cements Limited	116.354	116.354	113.848	115.200	1895675	0.000	0.0
10314	1318271400000000000	NDTV	New Delhi Television Limited	50.000	51.200	49.450	49.750	77558	0.000	0.0
10315	1318271400000000000	ADANIENT	Adani Enterprises Limited	60.745	60.745	56.812	59.348	10679167	0.000	0.0
10316	1318357800000000000	AMBUJACEM	Ambuja Cements Limited	114.167	119.296	114.167	118.779	3848255	0.000	0.0
10317	1318357800000000000	ADANIPOWER	Adani Power Limited	79.250	79.800	78.300	79.150	239708	0.000	0.0
10318	1318357800000000000	ADANIENT	Adani Enterprises Limited	59.639	60.499	59.490	60.117	3018201	0.000	0.0
10319	1318357800000000000	ACC	ACC Limited	918.599	926.251	916.535	923.417	379499	0.000	0.0
10320	1318357800000000000	NDTV	New Delhi Television Limited	49.300	50.500	49.300	49.950	85594	0.000	0.0
10321	1318357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.137	146.633	143.455	144.904	606780	0.000	0.0
10322	1318444200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.904	148.643	144.436	146.212	843751	0.000	0.0
10323	1318444200000000000	ADANIPOWER	Adani Power Limited	79.450	84.250	79.450	83.950	1567551	0.000	0.0
10324	1318444200000000000	AMBUJACEM	Ambuja Cements Limited	118.779	119.137	116.513	117.467	1909053	0.000	0.0
10325	1318444200000000000	ACC	ACC Limited	923.012	923.700	907.102	908.964	203945	0.000	0.0
10326	1318444200000000000	NDTV	New Delhi Television Limited	50.500	51.800	49.550	49.700	208096	0.000	0.0
10327	1318444200000000000	ADANIENT	Adani Enterprises Limited	60.298	62.524	59.121	60.797	11496534	0.000	0.0
10328	1318530600000000000	ADANIENT	Adani Enterprises Limited	61.185	62.084	60.415	60.919	1336212	0.000	0.0
10329	1318530600000000000	ADANIPOWER	Adani Power Limited	84.700	84.700	81.500	83.400	772338	0.000	0.0
10330	1318530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.558	147.054	144.436	145.324	499700	0.000	0.0
10331	1318530600000000000	AMBUJACEM	Ambuja Cements Limited	116.910	119.058	116.672	118.620	1403504	0.000	0.0
10332	1318530600000000000	NDTV	New Delhi Television Limited	49.800	53.200	49.100	49.450	854943	0.000	0.0
10333	1318530600000000000	ACC	ACC Limited	903.661	912.324	900.503	906.414	179109	0.000	0.0
10334	1318789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.885	147.334	143.127	145.745	331198	0.000	0.0
10335	1318789800000000000	ADANIPOWER	Adani Power Limited	83.900	84.500	82.000	82.350	169813	0.000	0.0
10336	1318789800000000000	ACC	ACC Limited	906.616	907.952	891.881	899.937	166197	0.000	0.0
10337	1318789800000000000	NDTV	New Delhi Television Limited	50.050	51.300	49.550	49.750	215947	0.000	0.0
10338	1318789800000000000	ADANIENT	Adani Enterprises Limited	61.308	61.831	60.066	60.311	1451638	0.000	0.0
10339	1318789800000000000	AMBUJACEM	Ambuja Cements Limited	118.620	122.239	117.626	121.563	1842415	0.000	0.0
10340	1318876200000000000	ACC	ACC Limited	890.706	903.135	888.925	894.957	192206	0.000	0.0
10341	1318876200000000000	ADANIPOWER	Adani Power Limited	81.600	84.000	81.050	82.500	254379	0.000	0.0
10342	1318876200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.241	147.241	140.977	142.333	355368	0.000	0.0
10343	1318876200000000000	NDTV	New Delhi Television Limited	51.000	52.800	49.200	49.700	438801	0.000	0.0
10344	1318876200000000000	ADANIENT	Adani Enterprises Limited	59.251	60.014	58.862	59.652	6640401	0.000	0.0
10345	1318876200000000000	AMBUJACEM	Ambuja Cements Limited	119.734	122.716	119.097	121.086	1489839	0.000	0.0
10346	1318962600000000000	ADANIPOWER	Adani Power Limited	83.700	86.000	82.750	85.100	1295857	0.000	0.0
10347	1318962600000000000	ACC	ACC Limited	895.079	918.154	893.905	912.081	241848	0.000	0.0
10348	1318962600000000000	ADANIENT	Adani Enterprises Limited	59.917	61.385	59.529	61.210	4671973	0.000	0.0
10349	1318962600000000000	NDTV	New Delhi Television Limited	50.100	50.800	49.100	49.350	203092	0.000	0.0
10350	1318962600000000000	AMBUJACEM	Ambuja Cements Limited	121.444	124.267	121.444	123.631	2311875	0.000	0.0
10351	1318962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.081	145.137	139.809	140.603	1057725	0.000	0.0
10352	1319049000000000000	ADANIPOWER	Adani Power Limited	84.400	86.200	83.050	85.750	1162969	0.000	0.0
10353	1319049000000000000	NDTV	New Delhi Television Limited	49.250	49.400	48.200	48.450	62451	0.000	0.0
10354	1319049000000000000	ACC	ACC Limited	911.677	911.677	896.293	902.811	172325	0.000	0.0
10355	1319049000000000000	AMBUJACEM	Ambuja Cements Limited	122.995	124.148	121.762	122.398	1585656	0.000	0.0
10356	1319049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.359	142.847	137.986	141.912	370257	0.000	0.0
10357	1319049000000000000	ADANIENT	Adani Enterprises Limited	60.803	61.016	59.348	60.234	1169016	0.000	0.0
10358	1319135400000000000	AMBUJACEM	Ambuja Cements Limited	122.398	123.114	118.938	119.535	993505	0.000	0.0
10359	1319135400000000000	ACC	ACC Limited	906.819	913.053	900.625	905.240	105563	0.000	0.0
10360	1319135400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.294	143.034	139.294	140.650	300342	0.000	0.0
10361	1319135400000000000	ADANIENT	Adani Enterprises Limited	61.314	61.314	59.251	59.787	1446438	0.000	0.0
10362	1319135400000000000	ADANIPOWER	Adani Power Limited	85.800	86.950	83.300	83.800	599221	0.000	0.0
10363	1319135400000000000	NDTV	New Delhi Television Limited	47.100	48.950	47.000	47.200	91679	0.000	0.0
10364	1319394600000000000	ACC	ACC Limited	914.834	926.858	911.839	918.437	131976	0.000	0.0
10365	1319394600000000000	ADANIENT	Adani Enterprises Limited	60.292	60.577	59.380	59.645	2555477	0.000	0.0
10366	1319394600000000000	AMBUJACEM	Ambuja Cements Limited	121.165	122.875	119.495	120.171	1707830	0.000	0.0
10367	1319394600000000000	NDTV	New Delhi Television Limited	46.850	48.800	45.850	46.200	69000	0.000	0.0
10368	1319394600000000000	ADANIPOWER	Adani Power Limited	85.000	86.000	82.800	83.150	749759	0.000	0.0
10369	1319394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.950	147.334	141.772	146.306	1167828	0.000	0.0
10370	1319481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.306	151.915	145.371	150.746	1139611	0.000	0.0
10371	1319481000000000000	AMBUJACEM	Ambuja Cements Limited	120.171	123.273	119.774	122.239	2802442	0.000	0.0
10372	1319481000000000000	ADANIPOWER	Adani Power Limited	83.350	85.550	81.600	84.200	1309272	0.000	0.0
10373	1319481000000000000	ADANIENT	Adani Enterprises Limited	60.117	60.337	58.623	59.574	2725851	0.000	0.0
10374	1319481000000000000	NDTV	New Delhi Television Limited	46.500	46.500	45.100	45.600	65043	0.000	0.0
10375	1319481000000000000	ACC	ACC Limited	922.202	969.001	918.518	958.192	697697	0.000	0.0
10376	1319740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.821	159.347	151.821	152.756	1051878	0.000	0.0
10377	1319740200000000000	ADANIPOWER	Adani Power Limited	85.800	88.750	85.650	87.550	538010	0.000	0.0
10378	1319740200000000000	ADANIENT	Adani Enterprises Limited	61.308	62.795	60.803	62.051	3631223	0.000	0.0
10379	1319740200000000000	AMBUJACEM	Ambuja Cements Limited	123.511	128.244	123.511	127.607	4477260	0.000	0.0
10380	1319740200000000000	NDTV	New Delhi Television Limited	46.000	48.000	45.600	47.250	65395	0.000	0.0
10381	1319740200000000000	ACC	ACC Limited	977.259	1001.873	977.259	991.023	325130	0.000	0.0
10382	1319999400000000000	NDTV	New Delhi Television Limited	47.700	48.350	46.550	47.950	100173	0.000	0.0
10383	1319999400000000000	ACC	ACC Limited	984.708	991.023	963.576	967.584	226551	0.000	0.0
10384	1319999400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.625	156.075	149.625	153.271	840954	0.000	0.0
10385	1319999400000000000	AMBUJACEM	Ambuja Cements Limited	127.249	128.005	121.841	123.511	3155787	0.000	0.0
10386	1319999400000000000	ADANIENT	Adani Enterprises Limited	62.465	63.054	61.482	61.825	3398830	0.000	0.0
10387	1319999400000000000	ADANIPOWER	Adani Power Limited	87.900	89.600	87.500	88.150	433404	0.000	0.0
10388	1320085800000000000	ACC	ACC Limited	970.782	979.081	944.063	958.758	792811	0.000	0.0
10389	1320085800000000000	AMBUJACEM	Ambuja Cements Limited	124.068	125.341	119.774	123.154	3839235	0.000	0.0
10390	1320085800000000000	ADANIPOWER	Adani Power Limited	88.000	90.000	86.250	86.750	451361	0.000	0.0
10391	1320085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.838	153.271	145.838	149.671	512462	0.000	0.0
10392	1320085800000000000	ADANIENT	Adani Enterprises Limited	61.062	61.443	59.509	59.975	3342774	0.000	0.0
10393	1320085800000000000	NDTV	New Delhi Television Limited	47.500	50.500	46.850	47.150	355939	0.000	0.0
10394	1320172200000000000	ADANIPOWER	Adani Power Limited	85.900	87.950	84.800	86.950	173095	0.000	0.0
10395	1320172200000000000	ACC	ACC Limited	955.398	968.231	949.893	959.973	268941	0.000	0.0
10396	1320172200000000000	AMBUJACEM	Ambuja Cements Limited	121.682	125.500	120.529	124.426	4251569	0.000	0.0
10397	1320172200000000000	NDTV	New Delhi Television Limited	46.050	48.000	46.050	47.250	75803	0.000	0.0
10398	1320172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.147	149.110	144.997	147.755	1042409	0.000	0.0
10399	1320172200000000000	ADANIENT	Adani Enterprises Limited	59.128	60.292	59.128	59.956	3587093	0.000	0.0
10400	1320258600000000000	AMBUJACEM	Ambuja Cements Limited	123.989	125.818	122.915	124.903	2796668	0.000	0.0
10401	1320258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.382	152.943	147.287	151.635	496651	0.000	0.0
10402	1320258600000000000	ADANIPOWER	Adani Power Limited	86.850	87.800	84.600	85.700	751656	0.000	0.0
10403	1320258600000000000	ACC	ACC Limited	955.398	988.675	952.686	979.931	418844	0.000	0.0
10404	1320258600000000000	NDTV	New Delhi Television Limited	48.000	48.000	46.400	46.900	99012	0.000	0.0
10405	1320258600000000000	ADANIENT	Adani Enterprises Limited	60.124	61.320	59.173	59.897	3278478	0.000	0.0
10406	1320345000000000000	ADANIENT	Adani Enterprises Limited	60.693	60.764	59.412	59.800	5900594	0.000	0.0
10407	1320345000000000000	ADANIPOWER	Adani Power Limited	86.150	87.350	85.500	85.950	314254	0.000	0.0
10408	1320345000000000000	ACC	ACC Limited	984.182	997.298	979.769	990.619	304307	0.000	0.0
10409	1320345000000000000	NDTV	New Delhi Television Limited	46.100	47.750	46.100	47.250	58275	0.000	0.0
10410	1320345000000000000	AMBUJACEM	Ambuja Cements Limited	124.903	128.522	124.903	128.204	3673094	0.000	0.0
10411	1320345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.785	156.589	152.897	154.252	1747474	0.000	0.0
10412	1320690600000000000	AMBUJACEM	Ambuja Cements Limited	128.244	130.749	127.249	129.556	2650149	0.000	0.0
10413	1320690600000000000	ADANIPOWER	Adani Power Limited	86.000	87.000	85.450	85.800	133858	0.000	0.0
10414	1320690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.299	155.841	149.765	151.027	873158	0.000	0.0
10415	1320690600000000000	NDTV	New Delhi Television Limited	47.600	47.600	46.500	46.700	34867	0.000	0.0
10416	1320690600000000000	ADANIENT	Adani Enterprises Limited	60.130	60.130	59.264	59.800	2383499	0.000	0.0
10417	1320690600000000000	ACC	ACC Limited	991.023	995.679	980.862	986.651	176541	0.000	0.0
10418	1320777000000000000	AMBUJACEM	Ambuja Cements Limited	128.840	129.556	127.249	128.005	1306052	0.000	0.0
10419	1320777000000000000	ADANIPOWER	Adani Power Limited	85.900	88.250	84.100	84.600	755229	0.000	0.0
10420	1320777000000000000	NDTV	New Delhi Television Limited	46.750	47.450	46.250	46.550	41358	0.000	0.0
10421	1320777000000000000	ADANIENT	Adani Enterprises Limited	59.794	59.897	59.134	59.580	1302462	0.000	0.0
10422	1320777000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.588	153.271	145.932	148.316	886539	0.000	0.0
10423	1320777000000000000	ACC	ACC Limited	992.521	992.521	970.134	977.704	318602	0.000	0.0
10424	1320949800000000000	ADANIENT	Adani Enterprises Limited	59.425	60.305	58.765	59.373	3641525	0.000	0.0
10425	1320949800000000000	ACC	ACC Limited	983.615	990.821	964.750	986.651	231885	0.000	0.0
10426	1320949800000000000	AMBUJACEM	Ambuja Cements Limited	126.573	130.113	126.295	129.874	2121093	0.000	0.0
10427	1320949800000000000	NDTV	New Delhi Television Limited	46.100	47.300	45.050	45.200	42471	0.000	0.0
10428	1320949800000000000	ADANIPOWER	Adani Power Limited	84.500	85.350	80.550	82.400	2096621	0.000	0.0
10429	1320949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.484	152.289	140.229	140.650	2472593	0.000	0.0
10430	1321209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.316	148.316	141.211	145.044	1554235	0.000	0.0
10431	1321209000000000000	AMBUJACEM	Ambuja Cements Limited	130.590	131.146	128.721	129.556	1640618	0.000	0.0
10432	1321209000000000000	ADANIENT	Adani Enterprises Limited	60.104	60.260	58.862	59.057	3456792	0.000	0.0
10433	1321209000000000000	ACC	ACC Limited	989.525	998.270	980.498	985.437	124930	0.000	0.0
10434	1321209000000000000	NDTV	New Delhi Television Limited	45.950	46.250	42.750	43.050	52822	0.000	0.0
10435	1321209000000000000	ADANIPOWER	Adani Power Limited	84.600	84.600	81.250	81.850	321474	0.000	0.0
10436	1321295400000000000	AMBUJACEM	Ambuja Cements Limited	129.118	130.232	126.693	127.687	1954491	0.000	0.0
10437	1321295400000000000	ACC	ACC Limited	971.713	989.323	971.713	978.433	147904	0.000	0.0
10438	1321295400000000000	NDTV	New Delhi Television Limited	42.450	43.900	40.800	41.200	56137	0.000	0.0
10439	1321295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.436	145.885	131.815	135.181	1354549	0.000	0.0
10440	1321295400000000000	ADANIENT	Adani Enterprises Limited	59.367	59.367	52.226	53.338	8912258	0.000	0.0
10441	1321295400000000000	ADANIPOWER	Adani Power Limited	80.900	81.850	77.500	78.250	719870	0.000	0.0
10442	1321381800000000000	ADANIENT	Adani Enterprises Limited	52.782	53.041	47.375	49.587	14069875	0.000	0.0
10443	1321381800000000000	ADANIPOWER	Adani Power Limited	78.300	78.900	75.000	76.450	527894	0.000	0.0
10444	1321381800000000000	AMBUJACEM	Ambuja Cements Limited	126.892	127.965	124.506	125.460	1069124	0.000	0.0
10445	1321381800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.807	134.807	121.719	123.916	3855162	0.000	0.0
10446	1321381800000000000	NDTV	New Delhi Television Limited	41.100	41.500	39.050	39.450	66218	0.000	0.0
10447	1321381800000000000	ACC	ACC Limited	975.640	979.607	956.451	966.207	111005	0.000	0.0
10448	1321468200000000000	ADANIPOWER	Adani Power Limited	76.500	78.250	75.000	75.700	531829	0.000	0.0
10449	1321468200000000000	ACC	ACC Limited	965.924	965.924	932.080	938.031	262560	0.000	0.0
10450	1321468200000000000	NDTV	New Delhi Television Limited	36.200	40.100	36.200	37.350	49770	0.000	0.0
10451	1321468200000000000	AMBUJACEM	Ambuja Cements Limited	125.460	125.699	121.722	122.159	2090094	0.000	0.0
10452	1321468200000000000	ADANIENT	Adani Enterprises Limited	50.583	50.596	44.781	45.479	12714279	0.000	0.0
10453	1321468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.402	127.001	120.597	123.542	2518688	0.000	0.0
10454	1321554600000000000	NDTV	New Delhi Television Limited	37.500	38.200	36.400	37.300	52279	0.000	0.0
10455	1321554600000000000	ADANIPOWER	Adani Power Limited	75.200	75.250	70.250	74.450	1389811	0.000	0.0
10456	1321554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.607	130.694	119.989	128.917	1456984	0.000	0.0
10457	1321554600000000000	ACC	ACC Limited	931.959	942.201	917.345	931.514	261880	0.000	0.0
10458	1321554600000000000	AMBUJACEM	Ambuja Cements Limited	121.682	121.841	120.012	121.523	1385630	0.000	0.0
10459	1321554600000000000	ADANIENT	Adani Enterprises Limited	47.219	47.219	41.527	43.390	16433188	0.000	0.0
10460	1321813800000000000	ADANIENT	Adani Enterprises Limited	42.821	43.823	39.942	40.363	5949252	0.000	0.0
10461	1321813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.796	130.039	123.869	127.702	717393	0.000	0.0
10462	1321813800000000000	ACC	ACC Limited	927.182	930.785	913.296	918.559	246278	0.000	0.0
10463	1321813800000000000	ADANIPOWER	Adani Power Limited	73.500	76.900	72.650	75.650	396093	0.000	0.0
10464	1321813800000000000	AMBUJACEM	Ambuja Cements Limited	119.495	121.046	118.143	118.779	1391087	0.000	0.0
10465	1321813800000000000	NDTV	New Delhi Television Limited	38.000	42.700	36.550	37.600	115047	0.000	0.0
10466	1321900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.917	129.946	122.701	123.729	692110	0.000	0.0
10467	1321900200000000000	ADANIENT	Adani Enterprises Limited	40.104	41.838	39.600	40.686	6877531	0.000	0.0
10468	1321900200000000000	AMBUJACEM	Ambuja Cements Limited	119.933	119.933	115.717	117.865	2746055	0.000	0.0
10469	1321900200000000000	ACC	ACC Limited	918.559	931.109	907.710	925.036	156799	0.000	0.0
10470	1321900200000000000	ADANIPOWER	Adani Power Limited	75.100	77.300	74.050	74.600	327452	0.000	0.0
10471	1321900200000000000	NDTV	New Delhi Television Limited	36.000	38.750	36.000	37.350	43175	0.000	0.0
10472	1321986600000000000	AMBUJACEM	Ambuja Cements Limited	115.717	117.944	115.121	116.552	1296678	0.000	0.0
10473	1321986600000000000	ADANIPOWER	Adani Power Limited	74.600	74.750	71.400	71.750	242703	0.000	0.0
10474	1321986600000000000	ACC	ACC Limited	918.883	926.939	911.758	915.604	240862	0.000	0.0
10475	1321986600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.448	123.729	113.352	115.502	1295172	0.000	0.0
10476	1321986600000000000	NDTV	New Delhi Television Limited	37.500	38.900	36.500	37.100	43456	0.000	0.0
10477	1321986600000000000	ADANIENT	Adani Enterprises Limited	40.104	41.268	37.918	38.241	5893059	0.000	0.0
10478	1322073000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.642	116.858	109.145	110.033	2554572	0.000	0.0
10479	1322073000000000000	NDTV	New Delhi Television Limited	37.500	38.450	36.200	37.950	53688	0.000	0.0
10480	1322073000000000000	ADANIPOWER	Adani Power Limited	72.250	74.950	71.000	73.400	517898	0.000	0.0
10481	1322073000000000000	AMBUJACEM	Ambuja Cements Limited	116.513	121.205	112.258	119.893	4060068	0.000	0.0
10482	1322073000000000000	ACC	ACC Limited	914.511	921.352	893.945	902.082	350229	0.000	0.0
10483	1322073000000000000	ADANIENT	Adani Enterprises Limited	37.743	42.045	36.100	41.048	26419738	0.000	0.0
10484	1322159400000000000	AMBUJACEM	Ambuja Cements Limited	118.541	119.614	115.320	116.513	1248073	0.000	0.0
10485	1322159400000000000	ADANIENT	Adani Enterprises Limited	42.562	43.080	40.130	41.521	6403735	0.000	0.0
10486	1322159400000000000	NDTV	New Delhi Television Limited	36.200	39.100	36.200	38.500	57351	0.000	0.0
10487	1322159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.314	116.717	107.696	115.315	4717307	0.000	0.0
10488	1322159400000000000	ADANIPOWER	Adani Power Limited	72.500	73.950	70.750	71.550	222734	0.000	0.0
10489	1322159400000000000	ACC	ACC Limited	898.722	914.106	888.561	907.062	238195	0.000	0.0
10490	1322418600000000000	ADANIPOWER	Adani Power Limited	74.600	74.600	72.050	72.750	441198	0.000	0.0
10491	1322418600000000000	ADANIENT	Adani Enterprises Limited	42.122	42.646	40.880	41.081	4282732	0.000	0.0
10492	1322418600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.624	119.148	113.819	118.167	2568553	0.000	0.0
10493	1322418600000000000	ACC	ACC Limited	914.106	970.782	911.839	965.721	450395	0.000	0.0
10494	1322418600000000000	AMBUJACEM	Ambuja Cements Limited	117.706	119.933	115.996	118.978	2141015	0.000	0.0
10495	1322418600000000000	NDTV	New Delhi Television Limited	39.000	42.500	39.000	40.050	141979	0.000	0.0
10496	1322505000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.662	122.373	117.232	119.943	1970380	0.000	0.0
10497	1322505000000000000	NDTV	New Delhi Television Limited	39.300	40.350	37.650	38.250	54666	0.000	0.0
10498	1322505000000000000	ADANIENT	Adani Enterprises Limited	41.398	42.265	38.895	39.548	5840839	0.000	0.0
10499	1322505000000000000	ADANIPOWER	Adani Power Limited	73.550	74.400	71.650	72.000	377001	0.000	0.0
10500	1322505000000000000	ACC	ACC Limited	960.378	965.115	929.490	939.934	180659	0.000	0.0
10501	1322505000000000000	AMBUJACEM	Ambuja Cements Limited	119.893	120.807	115.519	116.751	1078969	0.000	0.0
10502	1322591400000000000	ACC	ACC Limited	924.753	933.376	918.964	926.494	263791	0.000	0.0
10503	1322591400000000000	NDTV	New Delhi Television Limited	37.450	39.100	37.450	37.700	30265	0.000	0.0
10504	1322591400000000000	AMBUJACEM	Ambuja Cements Limited	115.320	119.416	114.763	118.103	1758583	0.000	0.0
10505	1322591400000000000	ADANIENT	Adani Enterprises Limited	39.328	40.887	38.125	38.992	5942669	0.000	0.0
10506	1322591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.662	121.859	113.773	117.559	1884842	0.000	0.0
10507	1322591400000000000	ADANIPOWER	Adani Power Limited	71.500	73.000	69.850	71.200	326237	0.000	0.0
10508	1322677800000000000	ACC	ACC Limited	943.011	959.811	940.217	948.516	356072	0.000	0.0
10509	1322677800000000000	ADANIPOWER	Adani Power Limited	73.000	74.750	70.300	71.700	587414	0.000	0.0
10510	1322677800000000000	NDTV	New Delhi Television Limited	37.450	38.850	37.450	37.900	46636	0.000	0.0
10511	1322677800000000000	ADANIENT	Adani Enterprises Limited	40.233	40.932	39.347	40.007	3252760	0.000	0.0
10512	1322677800000000000	AMBUJACEM	Ambuja Cements Limited	121.006	122.478	117.467	118.382	1972268	0.000	0.0
10513	1322677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.252	123.729	117.091	117.980	1060484	0.000	0.0
10514	1322764200000000000	ACC	ACC Limited	947.504	986.975	947.302	982.927	411828	0.000	0.0
10515	1322764200000000000	AMBUJACEM	Ambuja Cements Limited	119.774	128.681	119.416	127.727	4385194	0.000	0.0
10516	1322764200000000000	ADANIPOWER	Adani Power Limited	72.300	73.750	71.250	73.400	396771	0.000	0.0
10517	1322764200000000000	NDTV	New Delhi Television Limited	37.650	38.450	37.650	38.200	43702	0.000	0.0
10518	1322764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.484	123.402	116.484	121.812	578277	0.000	0.0
10519	1322764200000000000	ADANIENT	Adani Enterprises Limited	40.706	44.567	39.457	43.817	6999312	0.000	0.0
10520	1323023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.252	122.093	118.120	120.737	559299	0.000	0.0
10521	1323023400000000000	AMBUJACEM	Ambuja Cements Limited	126.494	129.635	126.255	129.118	2575818	0.000	0.0
10522	1323023400000000000	ADANIENT	Adani Enterprises Limited	43.791	45.738	43.351	44.470	7016895	0.000	0.0
10523	1323023400000000000	ADANIPOWER	Adani Power Limited	73.100	76.650	72.850	76.350	917032	0.000	0.0
10524	1323023400000000000	NDTV	New Delhi Television Limited	38.200	39.000	37.950	38.050	44654	0.000	0.0
10525	1323023400000000000	ACC	ACC Limited	979.688	992.238	966.167	975.032	282124	0.000	0.0
10526	1323196200000000000	ADANIENT	Adani Enterprises Limited	44.503	45.382	43.532	44.108	3740347	0.000	0.0
10527	1323196200000000000	NDTV	New Delhi Television Limited	38.050	38.750	37.100	37.200	73371	0.000	0.0
10528	1323196200000000000	AMBUJACEM	Ambuja Cements Limited	129.158	131.584	127.488	128.244	2469103	0.000	0.0
10529	1323196200000000000	ADANIPOWER	Adani Power Limited	77.800	79.000	77.000	77.100	955625	0.000	0.0
10530	1323196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.252	125.225	120.691	123.495	1679421	0.000	0.0
10531	1323196200000000000	ACC	ACC Limited	965.964	995.881	965.964	986.813	198062	0.000	0.0
10532	1323282600000000000	ACC	ACC Limited	978.069	986.246	963.900	973.778	152386	0.000	0.0
10533	1323282600000000000	ADANIPOWER	Adani Power Limited	77.250	77.250	74.500	75.800	781339	0.000	0.0
10534	1323282600000000000	ADANIENT	Adani Enterprises Limited	44.121	44.490	41.598	43.312	5613476	0.000	0.0
10535	1323282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.186	125.178	118.307	120.457	956836	0.000	0.0
10536	1323282600000000000	AMBUJACEM	Ambuja Cements Limited	127.329	128.442	126.693	127.965	1724124	0.000	0.0
10537	1323282600000000000	NDTV	New Delhi Television Limited	37.200	37.200	35.550	35.700	63305	0.000	0.0
10538	1323369000000000000	ACC	ACC Limited	963.090	970.215	939.650	942.282	475795	0.000	0.0
10539	1323369000000000000	ADANIPOWER	Adani Power Limited	75.500	75.600	74.100	74.500	747180	0.000	0.0
10540	1323369000000000000	AMBUJACEM	Ambuja Cements Limited	127.130	128.005	124.625	126.931	1800138	0.000	0.0
10541	1323369000000000000	NDTV	New Delhi Television Limited	35.150	35.250	34.000	34.200	162324	0.000	0.0
10542	1323369000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.055	122.467	116.297	119.008	535841	0.000	0.0
10543	1323369000000000000	ADANIENT	Adani Enterprises Limited	42.627	43.274	41.055	41.999	5545455	0.000	0.0
10544	1323628200000000000	ADANIPOWER	Adani Power Limited	74.500	75.700	71.700	73.000	124795	0.000	0.0
10545	1323628200000000000	NDTV	New Delhi Television Limited	38.500	39.000	32.050	32.300	537359	0.000	0.0
10546	1323628200000000000	ACC	ACC Limited	953.698	953.698	901.232	907.426	309947	0.000	0.0
10547	1323628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.550	122.373	118.120	120.597	1280093	0.000	0.0
10548	1323628200000000000	ADANIENT	Adani Enterprises Limited	42.213	43.002	40.046	40.635	4350231	0.000	0.0
10549	1323628200000000000	AMBUJACEM	Ambuja Cements Limited	128.601	128.601	120.489	121.603	1886681	0.000	0.0
10550	1323714600000000000	AMBUJACEM	Ambuja Cements Limited	120.489	123.591	118.024	119.773	1872049	0.000	0.0
10551	1323714600000000000	NDTV	New Delhi Television Limited	32.050	32.850	31.050	32.150	135396	0.000	0.0
10552	1323714600000000000	ACC	ACC Limited	898.722	928.558	891.516	919.814	163015	0.000	0.0
10553	1323714600000000000	ADANIENT	Adani Enterprises Limited	40.221	42.368	39.722	41.566	5089360	0.000	0.0
10554	1323714600000000000	ADANIPOWER	Adani Power Limited	71.700	72.800	70.200	72.150	122126	0.000	0.0
10555	1323714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.597	121.158	117.980	119.803	829707	0.000	0.0
10556	1323801000000000000	NDTV	New Delhi Television Limited	32.200	32.800	29.800	30.250	215468	0.000	0.0
10557	1323801000000000000	ACC	ACC Limited	926.251	929.327	909.410	923.538	177264	0.000	0.0
10558	1323801000000000000	AMBUJACEM	Ambuja Cements Limited	120.092	121.682	118.103	119.972	1387088	0.000	0.0
10559	1323801000000000000	ADANIPOWER	Adani Power Limited	72.050	74.750	69.100	73.400	613332	0.000	0.0
10560	1323801000000000000	ADANIENT	Adani Enterprises Limited	41.566	41.579	40.195	40.790	6535596	0.000	0.0
10561	1323801000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.943	123.869	119.335	121.906	622509	0.000	0.0
10562	1323887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.662	121.065	117.652	118.774	2760437	0.000	0.0
10563	1323887400000000000	ADANIENT	Adani Enterprises Limited	40.233	41.074	39.703	40.693	2705215	0.000	0.0
10564	1323887400000000000	ADANIPOWER	Adani Power Limited	73.350	74.900	71.600	74.300	1323922	0.000	0.0
10565	1323887400000000000	AMBUJACEM	Ambuja Cements Limited	118.541	122.875	117.745	122.080	1213320	0.000	0.0
10566	1323887400000000000	ACC	ACC Limited	912.608	929.246	910.867	923.295	331343	0.000	0.0
10567	1323887400000000000	NDTV	New Delhi Television Limited	30.250	30.650	27.250	28.750	142213	0.000	0.0
10568	1323973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.821	121.065	116.297	118.400	1062095	0.000	0.0
10569	1323973800000000000	ADANIENT	Adani Enterprises Limited	40.880	42.045	39.684	40.732	3321499	0.000	0.0
10570	1323973800000000000	ADANIPOWER	Adani Power Limited	75.000	75.700	71.500	71.800	276651	0.000	0.0
10571	1323973800000000000	AMBUJACEM	Ambuja Cements Limited	122.080	126.375	120.171	121.642	1694749	0.000	0.0
10572	1323973800000000000	ACC	ACC Limited	917.425	945.278	905.321	913.903	273133	0.000	0.0
10573	1323973800000000000	NDTV	New Delhi Television Limited	29.950	30.200	27.550	27.650	137832	0.000	0.0
10574	1324233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.110	117.559	110.781	111.903	1292516	0.000	0.0
10575	1324233000000000000	AMBUJACEM	Ambuja Cements Limited	120.131	124.665	120.131	122.557	2141397	0.000	0.0
10576	1324233000000000000	ADANIPOWER	Adani Power Limited	71.500	72.000	70.050	70.900	2334656	0.000	0.0
10577	1324233000000000000	ADANIENT	Adani Enterprises Limited	40.233	40.732	39.425	40.033	5859198	0.000	0.0
10578	1324233000000000000	ACC	ACC Limited	918.802	924.065	899.532	914.591	247098	0.000	0.0
10579	1324233000000000000	NDTV	New Delhi Television Limited	26.200	28.000	25.600	26.250	162198	0.000	0.0
10580	1324319400000000000	ADANIPOWER	Adani Power Limited	70.700	71.100	66.900	67.850	511672	0.000	0.0
10581	1324319400000000000	ADANIENT	Adani Enterprises Limited	40.085	40.719	39.140	39.936	3447403	0.000	0.0
10582	1324319400000000000	NDTV	New Delhi Television Limited	21.000	28.700	21.000	25.800	768631	0.000	0.0
10583	1324319400000000000	AMBUJACEM	Ambuja Cements Limited	122.478	123.154	117.507	118.779	1505653	0.000	0.0
10584	1324319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.025	115.736	110.033	113.586	2207343	0.000	0.0
10585	1324319400000000000	ACC	ACC Limited	915.725	918.721	877.671	892.123	382452	0.000	0.0
10586	1324405800000000000	ACC	ACC Limited	900.342	930.299	899.532	922.971	295832	0.000	0.0
10587	1324405800000000000	ADANIPOWER	Adani Power Limited	69.000	69.900	66.250	68.050	511483	0.000	0.0
10588	1324405800000000000	AMBUJACEM	Ambuja Cements Limited	121.642	124.863	120.092	123.909	1085211	0.000	0.0
10589	1324405800000000000	ADANIENT	Adani Enterprises Limited	40.363	41.139	38.992	40.350	4341404	0.000	0.0
10590	1324405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.128	117.045	114.100	115.596	738177	0.000	0.0
10591	1324405800000000000	NDTV	New Delhi Television Limited	26.100	27.200	25.750	26.550	165736	0.000	0.0
10592	1324492200000000000	ADANIENT	Adani Enterprises Limited	40.227	40.738	39.878	40.285	3911177	0.000	0.0
10593	1324492200000000000	NDTV	New Delhi Television Limited	26.500	28.250	25.750	27.950	173692	0.000	0.0
10594	1324492200000000000	AMBUJACEM	Ambuja Cements Limited	123.671	126.255	122.995	123.790	1245268	0.000	0.0
10595	1324492200000000000	ACC	ACC Limited	920.704	935.157	910.989	923.943	249486	0.000	0.0
10596	1324492200000000000	ADANIPOWER	Adani Power Limited	68.000	68.200	66.100	67.700	2535873	0.000	0.0
10597	1324492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.596	116.764	113.960	115.876	1208491	0.000	0.0
10598	1324578600000000000	NDTV	New Delhi Television Limited	28.250	31.650	27.550	30.600	254151	0.000	0.0
10599	1324578600000000000	AMBUJACEM	Ambuja Cements Limited	123.511	125.659	122.955	124.068	1024938	0.000	0.0
10600	1324578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.923	119.288	114.614	116.764	1372951	0.000	0.0
10601	1324578600000000000	ACC	ACC Limited	927.060	940.987	912.891	922.243	182729	0.000	0.0
10602	1324578600000000000	ADANIPOWER	Adani Power Limited	68.900	68.900	67.350	67.950	604682	0.000	0.0
10603	1324578600000000000	ADANIENT	Adani Enterprises Limited	40.453	42.342	40.453	41.547	3992554	0.000	0.0
10604	1324837800000000000	ADANIPOWER	Adani Power Limited	68.450	69.000	67.250	68.100	187838	0.000	0.0
10605	1324837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.325	117.325	112.277	115.502	669863	0.000	0.0
10606	1324837800000000000	AMBUJACEM	Ambuja Cements Limited	124.068	127.647	123.313	127.289	1600811	0.000	0.0
10607	1324837800000000000	ACC	ACC Limited	926.129	942.444	917.345	938.558	155932	0.000	0.0
10608	1324837800000000000	NDTV	New Delhi Television Limited	24.500	31.800	24.500	31.600	146901	0.000	0.0
10609	1324837800000000000	ADANIENT	Adani Enterprises Limited	41.831	42.950	41.417	42.187	2874864	0.000	0.0
10610	1324924200000000000	NDTV	New Delhi Television Limited	32.400	32.800	30.800	31.350	90975	0.000	0.0
10611	1324924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.390	119.569	114.988	117.278	753047	0.000	0.0
10612	1324924200000000000	ADANIENT	Adani Enterprises Limited	42.284	42.711	41.139	41.631	1196711	0.000	0.0
10613	1324924200000000000	AMBUJACEM	Ambuja Cements Limited	127.488	130.192	127.488	129.675	2842405	0.000	0.0
10614	1324924200000000000	ACC	ACC Limited	942.444	956.127	938.072	951.067	283885	0.000	0.0
10615	1324924200000000000	ADANIPOWER	Adani Power Limited	68.550	68.600	66.700	67.100	151118	0.000	0.0
10616	1325010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.400	118.400	111.482	112.744	581843	0.000	0.0
10617	1325010600000000000	ACC	ACC Limited	951.350	960.256	939.205	945.925	202978	0.000	0.0
10618	1325010600000000000	ADANIPOWER	Adani Power Limited	66.500	66.500	61.500	62.100	2230243	0.000	0.0
10619	1325010600000000000	ADANIENT	Adani Enterprises Limited	40.990	42.368	40.622	42.064	2339173	0.000	0.0
10620	1325010600000000000	AMBUJACEM	Ambuja Cements Limited	129.635	131.027	128.164	129.238	2642949	0.000	0.0
10621	1325010600000000000	NDTV	New Delhi Television Limited	30.200	32.000	28.400	29.750	84140	0.000	0.0
10622	1325097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.604	118.494	110.968	116.110	2892730	0.000	0.0
10623	1325097000000000000	ACC	ACC Limited	943.577	943.577	927.627	932.161	237128	0.000	0.0
10624	1325097000000000000	ADANIPOWER	Adani Power Limited	61.800	64.000	59.250	63.500	2196944	0.000	0.0
10625	1325097000000000000	ADANIENT	Adani Enterprises Limited	42.265	42.620	39.968	40.492	4800846	0.000	0.0
10626	1325097000000000000	NDTV	New Delhi Television Limited	28.150	31.450	28.150	30.750	88436	0.000	0.0
10627	1325097000000000000	AMBUJACEM	Ambuja Cements Limited	128.124	128.721	124.148	124.983	1213591	0.000	0.0
10628	1325183400000000000	AMBUJACEM	Ambuja Cements Limited	125.619	126.454	122.756	123.551	1094764	0.000	0.0
10629	1325183400000000000	ADANIPOWER	Adani Power Limited	63.500	64.250	62.000	62.450	320581	0.000	0.0
10630	1325183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.549	115.549	111.856	112.230	1280686	0.000	0.0
10631	1325183400000000000	ACC	ACC Limited	932.201	938.314	916.575	920.502	111857	0.000	0.0
10632	1325183400000000000	ADANIENT	Adani Enterprises Limited	40.169	40.880	37.277	37.982	5519038	0.000	0.0
10633	1325183400000000000	NDTV	New Delhi Television Limited	31.600	31.950	30.050	30.600	88573	0.000	0.0
10634	1325442600000000000	ACC	ACC Limited	927.060	927.506	904.916	922.081	84764	0.000	0.0
10635	1325442600000000000	ADANIENT	Adani Enterprises Limited	37.905	37.905	36.611	37.342	4426427	0.000	0.0
10636	1325442600000000000	ADANIPOWER	Adani Power Limited	62.800	63.850	61.300	62.650	192872	0.000	0.0
10637	1325442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.801	115.689	103.770	107.229	1572363	0.000	0.0
10638	1325442600000000000	NDTV	New Delhi Television Limited	30.250	30.950	28.800	29.600	44813	0.000	0.0
10639	1325442600000000000	AMBUJACEM	Ambuja Cements Limited	124.068	125.182	121.245	124.267	582113	0.000	0.0
10640	1325529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.846	113.025	107.509	112.464	1385662	0.000	0.0
10641	1325529000000000000	ADANIPOWER	Adani Power Limited	63.500	67.000	62.800	66.550	2358184	0.000	0.0
10642	1325529000000000000	ACC	ACC Limited	924.348	938.315	910.867	926.008	276125	0.000	0.0
10643	1325529000000000000	NDTV	New Delhi Television Limited	30.800	35.000	30.500	34.050	1040478	0.000	0.0
10644	1325529000000000000	ADANIENT	Adani Enterprises Limited	37.517	38.034	36.708	37.174	7148175	0.000	0.0
10645	1325529000000000000	AMBUJACEM	Ambuja Cements Limited	124.108	126.653	121.841	123.193	2187827	0.000	0.0
10646	1325615400000000000	ADANIPOWER	Adani Power Limited	67.650	69.300	65.000	65.400	1589752	0.000	0.0
10647	1325615400000000000	ACC	ACC Limited	918.964	923.012	885.039	894.107	419474	0.000	0.0
10648	1325615400000000000	ADANIENT	Adani Enterprises Limited	37.174	38.034	35.731	35.984	7327278	0.000	0.0
10649	1325615400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.118	115.455	110.314	114.848	1259249	0.000	0.0
10650	1325615400000000000	NDTV	New Delhi Television Limited	34.600	34.700	32.150	32.400	292584	0.000	0.0
10651	1325615400000000000	AMBUJACEM	Ambuja Cements Limited	123.670	124.863	118.382	119.495	3797095	0.000	0.0
10652	1325701800000000000	NDTV	New Delhi Television Limited	32.950	33.450	31.800	32.200	98347	0.000	0.0
10653	1325701800000000000	ADANIENT	Adani Enterprises Limited	35.719	35.926	34.283	34.554	6668403	0.000	0.0
10654	1325701800000000000	ADANIPOWER	Adani Power Limited	63.200	65.500	63.100	64.450	378923	0.000	0.0
10655	1325701800000000000	AMBUJACEM	Ambuja Cements Limited	118.501	123.193	115.757	122.279	2965940	0.000	0.0
10656	1325701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.053	119.288	113.399	118.447	788405	0.000	0.0
10657	1325701800000000000	ACC	ACC Limited	889.168	909.167	876.294	900.868	568754	0.000	0.0
10658	1325788200000000000	ADANIPOWER	Adani Power Limited	64.250	65.300	63.500	64.450	207735	0.000	0.0
10659	1325788200000000000	ADANIENT	Adani Enterprises Limited	34.024	35.382	33.772	34.742	7823555	0.000	0.0
10660	1325788200000000000	AMBUJACEM	Ambuja Cements Limited	121.285	123.034	118.143	122.239	1500847	0.000	0.0
10661	1325788200000000000	ACC	ACC Limited	896.374	901.961	880.910	893.135	395683	0.000	0.0
10662	1325788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.026	120.363	116.203	119.382	1036623	0.000	0.0
10663	1325788200000000000	NDTV	New Delhi Television Limited	32.000	32.000	31.100	31.600	123623	0.000	0.0
10664	1326047400000000000	ADANIPOWER	Adani Power Limited	65.800	66.250	64.050	65.250	2682805	0.000	0.0
10665	1326047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.317	124.711	117.793	123.589	848300	0.000	0.0
10666	1326047400000000000	AMBUJACEM	Ambuja Cements Limited	120.648	122.080	119.455	121.006	1086392	0.000	0.0
10667	1326047400000000000	ACC	ACC Limited	890.626	896.941	883.744	890.342	222539	0.000	0.0
10668	1326047400000000000	ADANIENT	Adani Enterprises Limited	34.845	35.317	34.198	34.645	7501748	0.000	0.0
10669	1326047400000000000	NDTV	New Delhi Television Limited	32.500	34.900	31.200	34.200	175776	0.000	0.0
10670	1326133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.131	128.076	124.196	127.562	869679	0.000	0.0
10671	1326133800000000000	NDTV	New Delhi Television Limited	34.500	36.900	34.200	36.150	258664	0.000	0.0
10672	1326133800000000000	ACC	ACC Limited	890.625	910.867	890.625	903.620	278206	0.000	0.0
10673	1326133800000000000	AMBUJACEM	Ambuja Cements Limited	121.086	122.597	120.211	120.966	1811150	0.000	0.0
10674	1326133800000000000	ADANIPOWER	Adani Power Limited	65.550	69.700	65.500	69.200	2468746	0.000	0.0
10675	1326133800000000000	ADANIENT	Adani Enterprises Limited	34.761	36.935	34.761	36.656	14022646	0.000	0.0
10676	1326220200000000000	NDTV	New Delhi Television Limited	35.500	40.400	35.250	39.400	320765	0.000	0.0
10677	1326220200000000000	ACC	ACC Limited	902.771	916.940	895.524	904.066	312348	0.000	0.0
10678	1326220200000000000	ADANIPOWER	Adani Power Limited	69.400	81.650	68.750	77.250	4832131	0.000	0.0
10679	1326220200000000000	AMBUJACEM	Ambuja Cements Limited	120.927	121.642	119.177	119.654	1582776	0.000	0.0
10680	1326220200000000000	ADANIENT	Adani Enterprises Limited	36.734	41.786	36.734	40.622	29144161	0.000	0.0
10681	1326220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.141	131.535	125.973	128.123	1810746	0.000	0.0
10682	1326306600000000000	ACC	ACC Limited	901.961	913.296	898.682	906.981	198250	0.000	0.0
10683	1326306600000000000	ADANIENT	Adani Enterprises Limited	40.583	42.666	39.658	41.547	16233789	0.000	0.0
10684	1326306600000000000	ADANIPOWER	Adani Power Limited	76.800	83.100	75.550	81.100	2520753	0.000	0.0
10685	1326306600000000000	AMBUJACEM	Ambuja Cements Limited	119.376	120.847	118.620	120.012	1517130	0.000	0.0
10686	1326306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.543	128.543	122.654	124.009	1748799	0.000	0.0
10687	1326306600000000000	NDTV	New Delhi Television Limited	41.900	41.900	38.100	39.750	288874	0.000	0.0
10688	1326393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.869	124.337	121.111	122.981	1099713	0.000	0.0
10689	1326393000000000000	ADANIENT	Adani Enterprises Limited	41.288	42.400	39.852	41.773	4441048	0.000	0.0
10690	1326393000000000000	ADANIPOWER	Adani Power Limited	81.950	84.500	80.100	80.600	1344613	0.000	0.0
10691	1326393000000000000	ACC	ACC Limited	910.867	915.725	901.597	910.422	268901	0.000	0.0
10692	1326393000000000000	AMBUJACEM	Ambuja Cements Limited	120.489	122.080	119.614	120.489	1200401	0.000	0.0
10693	1326393000000000000	NDTV	New Delhi Television Limited	36.300	42.150	36.300	41.350	131592	0.000	0.0
10694	1326652200000000000	ACC	ACC Limited	906.900	912.406	894.755	901.030	94216	0.000	0.0
10695	1326652200000000000	NDTV	New Delhi Television Limited	41.000	45.900	40.350	45.200	365934	0.000	0.0
10696	1326652200000000000	AMBUJACEM	Ambuja Cements Limited	119.933	122.000	118.620	120.609	1295984	0.000	0.0
10697	1326652200000000000	ADANIPOWER	Adani Power Limited	80.600	82.350	76.800	80.250	4623100	0.000	0.0
10698	1326652200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.981	122.981	122.981	122.981	0	0.000	0.0
10699	1326652200000000000	ADANIENT	Adani Enterprises Limited	41.657	46.359	41.023	45.926	11490382	0.000	0.0
10700	1326738600000000000	AMBUJACEM	Ambuja Cements Limited	121.285	125.659	120.887	125.102	2482146	0.000	0.0
10701	1326738600000000000	ADANIENT	Adani Enterprises Limited	46.430	48.642	45.609	48.177	13889761	0.000	0.0
10702	1326738600000000000	ACC	ACC Limited	901.920	927.425	901.920	922.486	299894	0.000	0.0
10703	1326738600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.170	131.815	126.206	130.881	1636196	0.000	0.0
10704	1326738600000000000	ADANIPOWER	Adani Power Limited	80.000	86.950	80.000	83.450	5787016	0.000	0.0
10705	1326738600000000000	NDTV	New Delhi Television Limited	43.950	46.000	43.150	43.550	249848	0.000	0.0
10706	1326825000000000000	ADANIPOWER	Adani Power Limited	84.350	86.250	82.000	82.500	4054261	0.000	0.0
10707	1326825000000000000	ACC	ACC Limited	926.251	932.566	911.393	915.037	167899	0.000	0.0
10708	1326825000000000000	ADANIENT	Adani Enterprises Limited	48.384	52.323	48.099	51.728	22122301	0.000	0.0
10709	1326825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.750	134.433	129.665	132.470	890591	0.000	0.0
10710	1326825000000000000	AMBUJACEM	Ambuja Cements Limited	124.903	126.772	124.506	124.983	1325882	0.000	0.0
10711	1326825000000000000	NDTV	New Delhi Television Limited	43.600	44.500	41.000	41.350	136377	0.000	0.0
10712	1326911400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.620	140.743	133.825	139.668	1456077	0.000	0.0
10713	1326911400000000000	NDTV	New Delhi Television Limited	42.200	43.500	40.150	42.850	145698	0.000	0.0
10714	1326911400000000000	ADANIPOWER	Adani Power Limited	83.400	89.300	82.450	87.950	2178057	0.000	0.0
10715	1326911400000000000	ACC	ACC Limited	923.012	954.184	917.749	932.202	554303	0.000	0.0
10716	1326911400000000000	AMBUJACEM	Ambuja Cements Limited	125.659	128.721	125.420	127.806	2505478	0.000	0.0
10717	1326911400000000000	ADANIENT	Adani Enterprises Limited	53.009	58.177	51.890	56.987	22645321	0.000	0.0
10718	1326997800000000000	ACC	ACC Limited	935.157	939.205	923.376	931.149	220675	0.000	0.0
10719	1326997800000000000	ADANIENT	Adani Enterprises Limited	57.569	58.972	51.877	52.498	28273373	0.000	0.0
10720	1326997800000000000	ADANIPOWER	Adani Power Limited	86.800	89.250	86.150	87.600	1155751	0.000	0.0
10721	1326997800000000000	AMBUJACEM	Ambuja Cements Limited	128.840	129.198	124.744	125.897	1263227	0.000	0.0
10722	1326997800000000000	NDTV	New Delhi Television Limited	44.700	44.700	41.000	41.150	18700	0.000	0.0
10723	1326997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.005	147.334	140.463	145.277	1634070	0.000	0.0
10724	1327257000000000000	NDTV	New Delhi Television Limited	41.000	42.000	39.650	41.600	21088	0.000	0.0
10725	1327257000000000000	ACC	ACC Limited	919.044	945.682	919.044	943.658	329281	0.000	0.0
10726	1327257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.277	145.277	135.648	137.191	1657609	0.000	0.0
10727	1327257000000000000	AMBUJACEM	Ambuja Cements Limited	126.454	127.925	124.863	125.738	1286796	0.000	0.0
10728	1327257000000000000	ADANIENT	Adani Enterprises Limited	51.747	53.934	50.331	51.676	24054194	0.000	0.0
10729	1327257000000000000	ADANIPOWER	Adani Power Limited	89.900	90.000	86.900	88.400	6211203	0.000	0.0
10730	1327343400000000000	ADANIENT	Adani Enterprises Limited	51.618	53.481	51.391	52.472	9317902	0.000	0.0
10731	1327343400000000000	AMBUJACEM	Ambuja Cements Limited	126.056	128.641	125.659	127.011	1699103	0.000	0.0
10732	1327343400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.471	142.940	136.116	140.276	1337362	0.000	0.0
10733	1327343400000000000	ACC	ACC Limited	947.140	958.637	942.282	952.767	314557	0.000	0.0
10734	1327343400000000000	ADANIPOWER	Adani Power Limited	88.700	89.800	87.350	89.300	5071071	0.000	0.0
10735	1327343400000000000	NDTV	New Delhi Television Limited	40.150	41.650	39.750	40.500	19266	0.000	0.0
10736	1327429800000000000	NDTV	New Delhi Television Limited	41.200	42.500	40.500	42.350	20689	0.000	0.0
10737	1327429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.117	141.117	132.984	133.872	1859617	0.000	0.0
10738	1327429800000000000	AMBUJACEM	Ambuja Cements Limited	127.249	130.073	126.693	128.283	3523148	0.000	0.0
10739	1327429800000000000	ADANIPOWER	Adani Power Limited	90.000	91.900	87.050	88.300	3622543	0.000	0.0
10740	1327429800000000000	ACC	ACC Limited	953.779	968.353	945.278	950.379	318531	0.000	0.0
10741	1327429800000000000	ADANIENT	Adani Enterprises Limited	52.588	53.209	51.450	51.734	7643709	0.000	0.0
10742	1327602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.303	139.902	135.368	137.518	1264483	0.000	0.0
10743	1327602600000000000	ACC	ACC Limited	955.399	977.259	949.771	964.872	437354	0.000	0.0
10744	1327602600000000000	ADANIPOWER	Adani Power Limited	87.900	89.100	83.650	83.950	2272790	0.000	0.0
10745	1327602600000000000	ADANIENT	Adani Enterprises Limited	51.243	55.589	43.034	54.781	20247899	0.000	0.0
10746	1327602600000000000	AMBUJACEM	Ambuja Cements Limited	129.556	130.749	128.363	128.760	2395256	0.000	0.0
10747	1327602600000000000	NDTV	New Delhi Television Limited	42.000	44.450	41.300	43.900	32558	0.000	0.0
10748	1327861800000000000	AMBUJACEM	Ambuja Cements Limited	128.482	130.431	126.454	127.687	2115348	0.000	0.0
10749	1327861800000000000	ACC	ACC Limited	955.479	975.640	943.253	947.504	173280	0.000	0.0
10750	1327861800000000000	NDTV	New Delhi Television Limited	43.200	44.200	42.000	42.300	22478	0.000	0.0
10751	1327861800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.518	137.799	128.403	129.385	757694	0.000	0.0
10752	1327861800000000000	ADANIENT	Adani Enterprises Limited	54.231	54.787	50.214	50.887	14668909	0.000	0.0
10753	1327861800000000000	ADANIPOWER	Adani Power Limited	82.500	83.500	78.000	78.850	872915	0.000	0.0
10754	1327948200000000000	AMBUJACEM	Ambuja Cements Limited	129.635	129.914	126.534	128.005	2019334	0.000	0.0
10755	1327948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.899	138.827	128.076	136.724	1291344	0.000	0.0
10756	1327948200000000000	NDTV	New Delhi Television Limited	42.000	44.000	42.000	42.950	8139	0.000	0.0
10757	1327948200000000000	ADANIENT	Adani Enterprises Limited	51.023	54.464	50.712	53.804	18940243	0.000	0.0
10758	1327948200000000000	ACC	ACC Limited	953.415	973.049	952.969	966.086	219228	0.000	0.0
10759	1327948200000000000	ADANIPOWER	Adani Power Limited	79.850	81.300	78.000	80.050	913126	0.000	0.0
10760	1328034600000000000	ADANIENT	Adani Enterprises Limited	53.688	56.696	53.688	56.437	13876484	0.000	0.0
10761	1328034600000000000	ADANIPOWER	Adani Power Limited	80.750	84.000	80.150	82.850	1095167	0.000	0.0
10762	1328034600000000000	ACC	ACC Limited	961.876	982.927	961.876	973.211	193030	0.000	0.0
10763	1328034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.004	138.126	132.891	134.527	899183	0.000	0.0
10764	1328034600000000000	AMBUJACEM	Ambuja Cements Limited	128.045	131.504	126.613	129.794	2856867	0.000	0.0
10765	1328034600000000000	NDTV	New Delhi Television Limited	43.750	44.000	42.000	43.050	21136	0.000	0.0
10766	1328121000000000000	ADANIENT	Adani Enterprises Limited	57.297	57.297	54.580	55.635	14709385	0.000	0.0
10767	1328121000000000000	ACC	ACC Limited	979.688	1023.774	975.883	1011.143	552063	0.000	0.0
10768	1328121000000000000	ADANIPOWER	Adani Power Limited	83.900	84.650	82.100	82.500	1068325	0.000	0.0
10769	1328121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.088	141.912	135.088	141.164	2355597	0.000	0.0
10770	1328121000000000000	AMBUJACEM	Ambuja Cements Limited	132.021	135.998	131.226	135.163	4783974	0.000	0.0
10771	1328121000000000000	NDTV	New Delhi Television Limited	43.100	44.000	42.050	42.500	26724	0.000	0.0
10772	1328207400000000000	ACC	ACC Limited	1020.171	1032.316	1013.694	1026.041	444350	0.000	0.0
10773	1328207400000000000	NDTV	New Delhi Television Limited	43.650	43.650	42.550	42.750	7724	0.000	0.0
10774	1328207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.164	142.753	138.593	140.463	814359	0.000	0.0
10775	1328207400000000000	ADANIPOWER	Adani Power Limited	82.800	83.200	80.050	80.450	881940	0.000	0.0
10776	1328207400000000000	AMBUJACEM	Ambuja Cements Limited	135.998	137.747	134.606	137.191	3201729	0.000	0.0
10777	1328207400000000000	ADANIENT	Adani Enterprises Limited	55.635	56.042	54.341	55.285	4238047	0.000	0.0
10778	1328466600000000000	NDTV	New Delhi Television Limited	43.900	44.850	43.050	44.850	40793	0.000	0.0
10779	1328466600000000000	ADANIENT	Adani Enterprises Limited	56.113	56.922	54.981	56.282	16488866	0.000	0.0
10780	1328466600000000000	ACC	ACC Limited	1036.365	1097.008	1030.090	1080.248	787628	0.000	0.0
10781	1328466600000000000	ADANIPOWER	Adani Power Limited	82.500	84.250	78.500	82.050	6697075	0.000	0.0
10782	1328466600000000000	AMBUJACEM	Ambuja Cements Limited	139.179	144.746	138.861	143.593	5023299	0.000	0.0
10783	1328466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.894	142.894	136.770	138.453	1518103	0.000	0.0
10784	1328553000000000000	ADANIPOWER	Adani Power Limited	80.000	81.900	73.550	74.250	7073252	0.000	0.0
10785	1328553000000000000	NDTV	New Delhi Television Limited	45.000	47.050	44.000	46.600	55374	0.000	0.0
10786	1328553000000000000	ADANIENT	Adani Enterprises Limited	56.922	56.928	51.430	51.948	10579973	0.000	0.0
10787	1328553000000000000	ACC	ACC Limited	1085.754	1112.473	1052.639	1100.247	804084	0.000	0.0
10788	1328553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.435	139.715	128.871	130.086	1735290	0.000	0.0
10789	1328553000000000000	AMBUJACEM	Ambuja Cements Limited	144.706	144.706	140.133	141.167	3936430	0.000	0.0
10790	1328639400000000000	AMBUJACEM	Ambuja Cements Limited	141.565	142.877	138.781	140.770	4051371	0.000	0.0
10791	1328639400000000000	NDTV	New Delhi Television Limited	46.450	47.900	44.300	45.100	25529	0.000	0.0
10792	1328639400000000000	ADANIENT	Adani Enterprises Limited	52.135	54.160	52.077	53.073	7578551	0.000	0.0
10793	1328639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.946	133.966	127.702	131.161	1532614	0.000	0.0
10794	1328639400000000000	ADANIPOWER	Adani Power Limited	73.950	76.000	72.300	72.950	4827117	0.000	0.0
10795	1328639400000000000	ACC	ACC Limited	1096.320	1127.856	1081.908	1121.055	684325	0.000	0.0
10796	1328725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.553	132.563	126.393	128.964	1907732	0.000	0.0
10797	1328725800000000000	ADANIPOWER	Adani Power Limited	72.550	73.000	70.100	70.550	4869373	0.000	0.0
10798	1328725800000000000	AMBUJACEM	Ambuja Cements Limited	141.565	144.229	139.974	141.724	6079359	0.000	0.0
10799	1328725800000000000	ADANIENT	Adani Enterprises Limited	53.306	53.817	48.946	50.686	22756859	0.000	0.0
10800	1328725800000000000	ACC	ACC Limited	1116.440	1132.714	1109.477	1124.860	594861	0.000	0.0
10801	1328725800000000000	NDTV	New Delhi Television Limited	43.100	46.900	43.100	45.850	19630	0.000	0.0
10802	1328812200000000000	NDTV	New Delhi Television Limited	45.250	48.100	45.250	47.300	48616	0.000	0.0
10803	1328812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.151	134.760	128.263	133.592	1780060	0.000	0.0
10804	1328812200000000000	ACC	ACC Limited	1133.523	1151.134	1081.908	1090.611	667470	0.000	0.0
10805	1328812200000000000	AMBUJACEM	Ambuja Cements Limited	141.167	142.201	135.600	136.674	10852984	0.000	0.0
10806	1328812200000000000	ADANIENT	Adani Enterprises Limited	50.906	52.446	49.192	50.945	9106034	0.000	0.0
10807	1328812200000000000	ADANIPOWER	Adani Power Limited	70.850	73.200	70.150	72.000	5669494	0.000	0.0
10808	1329071400000000000	NDTV	New Delhi Television Limited	47.300	47.400	45.100	46.350	19489	0.000	0.0
10809	1329071400000000000	AMBUJACEM	Ambuja Cements Limited	138.241	138.241	134.865	136.553	1967476	1.800	0.0
10810	1329071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.856	135.184	132.093	134.013	718239	0.300	0.0
10811	1329071400000000000	ADANIPOWER	Adani Power Limited	72.100	72.500	69.000	69.450	3971071	0.000	0.0
10812	1329071400000000000	ADANIENT	Adani Enterprises Limited	51.100	51.456	47.879	48.228	10319519	0.000	0.0
10813	1329071400000000000	ACC	ACC Limited	1090.369	1112.229	1081.300	1097.372	236509	0.000	0.0
10814	1329157800000000000	ADANIPOWER	Adani Power Limited	70.700	71.000	69.100	69.300	5126048	0.000	0.0
10815	1329157800000000000	ACC	ACC Limited	1094.822	1109.234	1081.908	1084.296	227009	0.000	0.0
10816	1329157800000000000	ADANIENT	Adani Enterprises Limited	48.190	48.319	45.285	46.068	24474836	0.000	0.0
10817	1329157800000000000	NDTV	New Delhi Television Limited	46.000	46.500	45.150	46.050	6388	0.000	0.0
10818	1329157800000000000	AMBUJACEM	Ambuja Cements Limited	136.232	138.884	136.111	137.236	1296737	0.000	0.0
10819	1329157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.248	136.355	133.030	135.044	1580236	0.000	0.0
10820	1329244200000000000	ACC	ACC Limited	1092.636	1123.403	1085.754	1109.072	487225	0.000	0.0
10821	1329244200000000000	ADANIPOWER	Adani Power Limited	69.900	81.850	69.550	78.850	25440648	0.000	0.0
10822	1329244200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.840	138.604	135.044	137.854	886834	0.000	0.0
10823	1329244200000000000	NDTV	New Delhi Television Limited	46.000	47.800	46.000	47.400	33654	0.000	0.0
10824	1329244200000000000	ADANIENT	Adani Enterprises Limited	46.184	49.289	46.029	48.953	34248657	0.000	0.0
10825	1329244200000000000	AMBUJACEM	Ambuja Cements Limited	137.518	140.170	136.513	137.799	2250879	0.000	0.0
10826	1329330600000000000	ACC	ACC Limited	1098.384	1108.343	1080.086	1089.316	307914	0.000	0.0
10827	1329330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.135	140.431	136.543	138.276	856476	0.000	0.0
10828	1329330600000000000	NDTV	New Delhi Television Limited	46.600	48.900	46.100	48.200	39917	0.000	0.0
10829	1329330600000000000	AMBUJACEM	Ambuja Cements Limited	138.402	139.045	136.794	137.277	1057692	0.000	0.0
10830	1329330600000000000	ADANIENT	Adani Enterprises Limited	49.186	51.087	48.112	50.738	18705678	0.000	0.0
10831	1329330600000000000	ADANIPOWER	Adani Power Limited	81.850	86.100	79.250	81.350	26390465	0.000	0.0
10832	1329417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.587	143.241	136.543	140.993	1749511	0.000	0.0
10833	1329417000000000000	ACC	ACC Limited	1095.469	1121.217	1082.353	1106.359	301964	0.000	0.0
10834	1329417000000000000	ADANIENT	Adani Enterprises Limited	51.327	54.917	51.107	53.591	25436786	0.000	0.0
10835	1329417000000000000	AMBUJACEM	Ambuja Cements Limited	138.000	140.532	135.669	139.125	3366453	0.000	0.0
10836	1329417000000000000	NDTV	New Delhi Television Limited	48.200	49.650	46.850	47.200	34174	0.000	0.0
10837	1329417000000000000	ADANIPOWER	Adani Power Limited	85.000	90.600	82.000	85.000	28283269	0.000	0.0
10838	1329762600000000000	AMBUJACEM	Ambuja Cements Limited	139.849	141.737	137.638	138.161	2193138	0.000	0.0
10839	1329762600000000000	ADANIPOWER	Adani Power Limited	85.950	93.700	85.300	92.250	17238041	0.000	0.0
10840	1329762600000000000	NDTV	New Delhi Television Limited	47.000	48.200	45.600	46.050	30835	0.000	0.0
10841	1329762600000000000	ACC	ACC Limited	1104.780	1117.776	1096.320	1109.841	236404	0.000	0.0
10842	1329762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.648	145.911	141.133	143.007	1744030	0.000	0.0
10843	1329762600000000000	ADANIENT	Adani Enterprises Limited	53.591	55.292	53.591	54.567	16217367	0.000	0.0
10844	1329849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.911	147.785	133.404	134.763	1863666	0.000	0.0
10845	1329849000000000000	NDTV	New Delhi Television Limited	46.000	47.000	43.750	43.800	29103	0.000	0.0
10846	1329849000000000000	ADANIENT	Adani Enterprises Limited	54.684	55.111	49.438	50.098	19817829	0.000	0.0
10847	1329849000000000000	ACC	ACC Limited	1109.841	1110.043	1065.431	1073.042	899339	0.000	0.0
10848	1329849000000000000	ADANIPOWER	Adani Power Limited	92.900	96.750	82.100	83.100	15599075	0.000	0.0
10849	1329849000000000000	AMBUJACEM	Ambuja Cements Limited	138.643	139.165	131.289	132.977	2557386	0.000	0.0
10850	1329935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.030	136.215	131.624	134.950	1533912	0.000	0.0
10851	1329935400000000000	NDTV	New Delhi Television Limited	43.800	44.800	42.500	43.050	13223	0.000	0.0
10852	1329935400000000000	ADANIENT	Adani Enterprises Limited	49.936	51.230	48.513	49.729	15448025	0.000	0.0
10853	1329935400000000000	AMBUJACEM	Ambuja Cements Limited	133.258	133.258	128.596	129.601	3457613	0.000	0.0
10854	1329935400000000000	ADANIPOWER	Adani Power Limited	83.000	86.900	80.100	83.350	19007834	0.000	0.0
10855	1329935400000000000	ACC	ACC Limited	1065.593	1074.904	1046.890	1051.991	650929	0.000	0.0
10856	1330021800000000000	ADANIPOWER	Adani Power Limited	85.000	86.200	80.300	81.400	9419595	0.000	0.0
10857	1330021800000000000	ADANIENT	Adani Enterprises Limited	50.311	50.984	48.125	48.733	8061644	0.000	0.0
10858	1330021800000000000	ACC	ACC Limited	1047.700	1068.751	1016.933	1026.487	728551	0.000	0.0
10859	1330021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.887	137.245	132.093	133.685	527338	0.000	0.0
10860	1330021800000000000	NDTV	New Delhi Television Limited	43.000	45.000	43.000	43.300	12898	0.000	0.0
10861	1330021800000000000	AMBUJACEM	Ambuja Cements Limited	130.204	131.691	127.471	128.878	5682368	0.000	0.0
10862	1330281000000000000	ACC	ACC Limited	1013.977	1040.372	1002.237	1018.633	623958	0.000	0.0
10863	1330281000000000000	NDTV	New Delhi Television Limited	42.050	44.200	41.150	41.300	10833	0.000	0.0
10864	1330281000000000000	ADANIPOWER	Adani Power Limited	82.000	82.000	72.100	72.900	10541575	0.000	0.0
10865	1330281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.278	135.981	128.580	134.575	947560	0.000	0.0
10866	1330281000000000000	ADANIENT	Adani Enterprises Limited	48.733	48.882	44.632	44.962	6716813	0.000	0.0
10867	1330281000000000000	AMBUJACEM	Ambuja Cements Limited	127.391	129.119	125.944	128.194	4547318	0.000	0.0
10868	1330367400000000000	ACC	ACC Limited	1025.798	1054.096	1025.029	1043.368	326935	0.000	0.0
10869	1330367400000000000	AMBUJACEM	Ambuja Cements Limited	128.797	132.816	128.717	131.048	4110997	0.000	0.0
10870	1330367400000000000	NDTV	New Delhi Television Limited	41.500	43.350	41.000	43.000	18002	0.000	0.0
10871	1330367400000000000	ADANIENT	Adani Enterprises Limited	45.415	47.866	45.408	47.575	9863215	0.000	0.0
10872	1330367400000000000	ADANIPOWER	Adani Power Limited	73.800	78.200	73.550	77.400	8892981	0.000	0.0
10873	1330367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.653	140.009	134.997	138.744	629276	0.000	0.0
10874	1330453800000000000	ADANIENT	Adani Enterprises Limited	48.241	49.283	47.866	48.481	7674862	0.000	0.0
10875	1330453800000000000	NDTV	New Delhi Television Limited	43.000	43.900	41.650	42.950	20991	0.000	0.0
10876	1330453800000000000	ADANIPOWER	Adani Power Limited	78.500	79.750	74.650	75.850	8263314	0.000	0.0
10877	1330453800000000000	AMBUJACEM	Ambuja Cements Limited	132.213	134.544	127.793	129.199	2795613	0.000	0.0
10878	1330453800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.290	142.398	136.074	139.260	627017	0.000	0.0
10879	1330453800000000000	ACC	ACC Limited	1046.890	1068.751	1046.890	1057.456	607159	0.000	0.0
10880	1330540200000000000	ADANIENT	Adani Enterprises Limited	48.513	48.513	46.702	47.433	5665533	0.000	0.0
10881	1330540200000000000	NDTV	New Delhi Television Limited	42.100	43.450	41.200	43.050	8217	0.000	0.0
10882	1330540200000000000	ADANIPOWER	Adani Power Limited	76.400	78.900	73.600	78.200	8652732	0.000	0.0
10883	1330540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.651	142.398	134.903	137.573	370864	0.000	0.0
10884	1330540200000000000	AMBUJACEM	Ambuja Cements Limited	128.998	133.579	128.315	132.093	2011447	0.000	0.0
10885	1330540200000000000	ACC	ACC Limited	1056.606	1088.182	1040.696	1070.410	296514	0.000	0.0
10886	1330626600000000000	AMBUJACEM	Ambuja Cements Limited	133.941	136.634	132.213	135.267	5057985	0.000	0.0
10887	1330626600000000000	NDTV	New Delhi Television Limited	44.250	44.750	41.900	42.150	44819	0.000	0.0
10888	1330626600000000000	ADANIENT	Adani Enterprises Limited	47.737	48.034	45.279	45.693	9491133	0.000	0.0
10889	1330626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.182	140.524	134.903	138.042	497666	0.000	0.0
10890	1330626600000000000	ACC	ACC Limited	1076.847	1097.089	1072.799	1083.689	571085	0.000	0.0
10891	1330626600000000000	ADANIPOWER	Adani Power Limited	79.000	79.300	75.500	76.500	5404795	0.000	0.0
10892	1330885800000000000	NDTV	New Delhi Television Limited	42.550	43.450	41.800	42.650	13925	0.000	0.0
10893	1330885800000000000	ADANIPOWER	Adani Power Limited	78.100	78.750	75.100	75.900	3849691	0.000	0.0
10894	1330885800000000000	AMBUJACEM	Ambuja Cements Limited	134.222	134.986	129.521	130.485	1489226	0.000	0.0
10895	1330885800000000000	ADANIENT	Adani Enterprises Limited	46.443	47.711	45.538	46.430	7859928	0.000	0.0
10896	1330885800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.714	137.761	133.404	134.154	264293	0.000	0.0
10897	1330885800000000000	ACC	ACC Limited	1076.847	1076.847	1041.708	1052.274	196330	0.000	0.0
10898	1330972200000000000	ADANIENT	Adani Enterprises Limited	46.572	47.582	45.033	45.343	5743132	0.000	0.0
10899	1330972200000000000	ADANIPOWER	Adani Power Limited	76.050	77.300	72.200	72.850	3346583	0.000	0.0
10900	1330972200000000000	NDTV	New Delhi Television Limited	40.600	44.000	40.600	41.450	22172	0.000	0.0
10901	1330972200000000000	AMBUJACEM	Ambuja Cements Limited	130.606	130.927	127.793	129.440	2677133	0.000	0.0
10902	1330972200000000000	ACC	ACC Limited	1042.923	1064.581	1030.697	1046.647	401721	0.000	0.0
10903	1330972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.512	137.714	131.765	134.482	502716	0.000	0.0
10904	1331058600000000000	ACC	ACC Limited	1040.413	1060.614	1037.579	1056.080	115401	0.000	0.0
10905	1331058600000000000	NDTV	New Delhi Television Limited	41.450	41.650	39.550	40.250	28533	0.000	0.0
10906	1331058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.140	137.386	132.140	136.074	389292	0.000	0.0
10907	1331058600000000000	ADANIPOWER	Adani Power Limited	72.850	74.800	71.150	74.300	4188177	0.000	0.0
10908	1331058600000000000	AMBUJACEM	Ambuja Cements Limited	128.596	129.320	127.511	128.556	1863685	0.000	0.0
10909	1331058600000000000	ADANIENT	Adani Enterprises Limited	44.632	45.266	40.809	41.268	18343232	0.000	0.0
10910	1331231400000000000	AMBUJACEM	Ambuja Cements Limited	130.887	132.133	129.480	131.088	1591496	0.000	0.0
10911	1331231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.058	139.119	121.553	126.472	5833743	0.000	0.0
10912	1331231400000000000	NDTV	New Delhi Television Limited	41.850	42.300	40.250	40.700	16809	0.000	0.0
10913	1331231400000000000	ACC	ACC Limited	1064.702	1077.819	1053.448	1067.739	216637	0.000	0.0
10914	1331231400000000000	ADANIENT	Adani Enterprises Limited	42.484	43.332	39.186	41.081	25154979	0.000	0.0
10915	1331231400000000000	ADANIPOWER	Adani Power Limited	75.950	76.800	72.900	75.550	5183894	0.000	0.0
10916	1331490600000000000	ADANIPOWER	Adani Power Limited	76.950	77.900	74.800	75.100	4115129	0.000	0.0
10917	1331490600000000000	ACC	ACC Limited	1083.528	1087.629	1063.022	1083.692	248561	17.000	0.0
10918	1331490600000000000	ADANIENT	Adani Enterprises Limited	42.265	42.756	40.971	41.993	10546105	0.000	0.0
10919	1331490600000000000	NDTV	New Delhi Television Limited	36.650	43.800	36.650	40.150	39966	0.000	0.0
10920	1331490600000000000	AMBUJACEM	Ambuja Cements Limited	132.133	132.535	129.722	130.646	1850068	0.000	0.0
10921	1331490600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.472	128.627	120.289	121.694	5786647	0.000	0.0
10922	1331577000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.104	125.488	117.104	122.818	5344550	0.000	0.0
10923	1331577000000000000	ADANIENT	Adani Enterprises Limited	42.433	44.224	41.669	43.131	16277560	0.000	0.0
10924	1331577000000000000	NDTV	New Delhi Television Limited	41.000	41.900	40.150	41.350	56680	0.000	0.0
10925	1331577000000000000	AMBUJACEM	Ambuja Cements Limited	130.847	137.035	130.847	135.107	2389370	0.000	0.0
10926	1331577000000000000	ACC	ACC Limited	1087.219	1103.993	1087.219	1098.292	417858	0.000	0.0
10927	1331577000000000000	ADANIPOWER	Adani Power Limited	76.500	77.250	74.500	74.900	5907813	0.000	0.0
10928	1331663400000000000	ACC	ACC Limited	1104.034	1120.357	1098.497	1111.252	353619	0.000	0.0
10929	1331663400000000000	ADANIENT	Adani Enterprises Limited	42.666	44.244	41.851	42.083	11542706	0.000	0.0
10930	1331663400000000000	NDTV	New Delhi Television Limited	41.450	45.100	41.450	44.250	94234	0.000	0.0
10931	1331663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.708	128.580	123.708	127.174	2528804	0.000	0.0
10932	1331663400000000000	ADANIPOWER	Adani Power Limited	75.950	78.000	74.800	75.000	4893683	0.000	0.0
10933	1331663400000000000	AMBUJACEM	Ambuja Cements Limited	136.031	138.241	134.102	134.504	2021831	0.000	0.0
10934	1331749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.409	127.409	122.162	123.708	1691856	0.000	0.0
10935	1331749800000000000	ADANIENT	Adani Enterprises Limited	41.857	41.857	40.622	40.990	6645758	0.000	0.0
10936	1331749800000000000	ADANIPOWER	Adani Power Limited	75.600	76.900	73.100	75.650	6983349	0.000	0.0
10937	1331749800000000000	NDTV	New Delhi Television Limited	44.000	44.000	42.800	43.050	29869	0.000	0.0
10938	1331749800000000000	AMBUJACEM	Ambuja Cements Limited	133.419	136.513	132.374	132.896	1272118	0.000	0.0
10939	1331749800000000000	ACC	ACC Limited	1109.775	1115.558	1097.554	1102.270	235917	0.000	0.0
10940	1331836200000000000	ADANIENT	Adani Enterprises Limited	40.796	41.734	39.399	39.761	7546844	0.000	0.0
10941	1331836200000000000	NDTV	New Delhi Television Limited	38.750	45.000	38.750	41.600	26823	0.000	0.0
10942	1331836200000000000	ACC	ACC Limited	1095.832	1111.416	1083.241	1099.031	630540	0.000	0.0
10943	1331836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.364	127.174	122.022	124.739	1024696	0.000	0.0
10944	1331836200000000000	AMBUJACEM	Ambuja Cements Limited	132.615	136.232	130.204	135.508	1985088	0.000	0.0
10945	1331836200000000000	ADANIPOWER	Adani Power Limited	76.650	78.850	72.250	72.900	18586087	0.000	0.0
10946	1332095400000000000	ACC	ACC Limited	1095.914	1134.834	1087.096	1111.375	467649	0.000	0.0
10947	1332095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.020	125.395	122.584	123.521	886890	0.000	0.0
10948	1332095400000000000	NDTV	New Delhi Television Limited	41.500	42.800	40.100	40.300	27592	0.000	0.0
10949	1332095400000000000	ADANIPOWER	Adani Power Limited	72.900	73.950	68.650	69.300	9894484	0.000	0.0
10950	1332095400000000000	AMBUJACEM	Ambuja Cements Limited	135.669	138.522	133.579	134.303	2344344	0.000	0.0
10951	1332095400000000000	ADANIENT	Adani Enterprises Limited	40.130	40.305	37.349	38.157	9658042	0.000	0.0
10952	1332181800000000000	AMBUJACEM	Ambuja Cements Limited	134.946	136.835	134.062	136.192	1825649	0.000	0.0
10953	1332181800000000000	ADANIPOWER	Adani Power Limited	69.700	70.350	65.800	66.500	11320578	0.000	0.0
10954	1332181800000000000	NDTV	New Delhi Television Limited	40.100	41.000	39.300	39.850	26692	0.000	0.0
10955	1332181800000000000	ACC	ACC Limited	1111.416	1130.281	1099.112	1114.984	242171	0.000	0.0
10956	1332181800000000000	ADANIENT	Adani Enterprises Limited	37.937	38.293	36.288	36.773	17246028	0.000	0.0
10957	1332181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.521	124.879	121.272	123.989	1991819	0.000	0.0
10958	1332268200000000000	ADANIPOWER	Adani Power Limited	68.000	68.600	65.300	67.750	12994399	0.000	0.0
10959	1332268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.099	124.223	122.022	122.865	1329184	0.000	0.0
10960	1332268200000000000	AMBUJACEM	Ambuja Cements Limited	135.830	140.813	135.549	139.567	3301793	0.000	0.0
10961	1332268200000000000	ADANIENT	Adani Enterprises Limited	36.857	38.933	36.534	38.733	16805310	0.000	0.0
10962	1332268200000000000	NDTV	New Delhi Television Limited	35.900	41.100	35.900	40.600	18731	0.000	0.0
10963	1332268200000000000	ACC	ACC Limited	1114.697	1145.866	1111.416	1140.739	571947	0.000	0.0
10964	1332354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.458	124.786	116.916	117.947	2489358	0.000	0.0
10965	1332354600000000000	ADANIENT	Adani Enterprises Limited	38.552	39.490	36.482	36.773	13042565	0.000	0.0
10966	1332354600000000000	ADANIPOWER	Adani Power Limited	67.750	67.950	62.000	64.450	10348597	0.000	0.0
10967	1332354600000000000	AMBUJACEM	Ambuja Cements Limited	139.567	141.456	134.383	135.107	3309127	0.000	0.0
10968	1332354600000000000	NDTV	New Delhi Television Limited	40.200	41.850	38.000	38.850	39953	0.000	0.0
10969	1332354600000000000	ACC	ACC Limited	1136.023	1152.428	1091.813	1102.804	390768	0.000	0.0
10970	1332441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.197	119.867	113.122	115.651	4212337	0.000	0.0
10971	1332441000000000000	ACC	ACC Limited	1107.069	1136.023	1100.138	1125.401	321888	0.000	0.0
10972	1332441000000000000	NDTV	New Delhi Television Limited	38.500	40.000	38.500	39.250	16496	0.000	0.0
10973	1332441000000000000	ADANIPOWER	Adani Power Limited	65.050	68.850	64.450	68.150	10689488	0.000	0.0
10974	1332441000000000000	ADANIENT	Adani Enterprises Limited	37.032	37.905	36.508	37.355	7505624	0.000	0.0
10975	1332441000000000000	AMBUJACEM	Ambuja Cements Limited	135.830	140.612	134.705	139.125	2134340	0.000	0.0
10976	1332700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.230	115.886	111.529	112.935	1124699	0.000	0.0
10977	1332700200000000000	ADANIENT	Adani Enterprises Limited	37.090	37.452	35.576	35.744	7975759	0.000	0.0
10978	1332700200000000000	ACC	ACC Limited	1115.722	1120.192	1085.989	1091.156	146205	0.000	0.0
10979	1332700200000000000	ADANIPOWER	Adani Power Limited	68.200	68.600	65.850	66.650	4985274	0.000	0.0
10980	1332700200000000000	AMBUJACEM	Ambuja Cements Limited	139.125	139.406	134.423	135.066	2677269	0.000	0.0
10981	1332700200000000000	NDTV	New Delhi Television Limited	39.000	39.800	38.500	38.850	17813	0.000	0.0
10982	1332786600000000000	ADANIENT	Adani Enterprises Limited	36.242	37.239	36.094	36.857	7444544	0.000	0.0
10983	1332786600000000000	ADANIPOWER	Adani Power Limited	67.300	69.350	67.200	68.200	6820452	0.000	0.0
10984	1332786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.871	115.230	110.780	113.825	1098462	0.000	0.0
10985	1332786600000000000	NDTV	New Delhi Television Limited	39.150	39.950	37.800	38.000	41223	0.000	0.0
10986	1332786600000000000	ACC	ACC Limited	1095.011	1103.173	1068.887	1086.235	488224	0.000	0.0
10987	1332786600000000000	AMBUJACEM	Ambuja Cements Limited	135.991	137.799	131.811	133.861	2740256	0.000	0.0
10988	1332873000000000000	NDTV	New Delhi Television Limited	38.100	41.200	36.000	37.050	59951	0.000	0.0
10989	1332873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.825	113.825	109.609	110.780	1756343	0.000	0.0
10990	1332873000000000000	ACC	ACC Limited	1083.528	1098.333	1075.490	1085.989	361315	0.000	0.0
10991	1332873000000000000	ADANIENT	Adani Enterprises Limited	36.624	37.116	36.281	36.766	10182282	0.000	0.0
10992	1332873000000000000	ADANIPOWER	Adani Power Limited	67.750	69.300	67.250	67.700	4634844	0.000	0.0
10993	1332873000000000000	AMBUJACEM	Ambuja Cements Limited	134.222	135.629	132.655	134.142	1480912	0.000	0.0
10994	1332959400000000000	AMBUJACEM	Ambuja Cements Limited	132.776	134.785	131.811	133.861	1933043	0.000	0.0
10995	1332959400000000000	ADANIENT	Adani Enterprises Limited	36.404	39.328	36.275	38.765	22417013	0.000	0.0
10996	1332959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.546	117.572	108.766	116.354	2869127	0.000	0.0
10997	1332959400000000000	ACC	ACC Limited	1086.645	1089.844	1059.331	1084.594	598932	0.000	0.0
10998	1332959400000000000	NDTV	New Delhi Television Limited	36.500	37.700	36.250	37.100	21033	0.000	0.0
10999	1332959400000000000	ADANIPOWER	Adani Power Limited	68.000	68.000	66.550	67.100	6738790	0.000	0.0
11000	1333045800000000000	NDTV	New Delhi Television Limited	38.000	39.800	38.000	39.500	33617	0.000	0.0
11001	1333045800000000000	ACC	ACC Limited	1077.623	1127.821	1063.433	1115.066	305712	0.000	0.0
11002	1333045800000000000	ADANIENT	Adani Enterprises Limited	38.810	40.039	38.810	39.438	8137886	0.000	0.0
11003	1333045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.635	121.788	116.260	121.319	1405080	0.000	0.0
11004	1333045800000000000	AMBUJACEM	Ambuja Cements Limited	135.026	139.728	133.941	138.402	1760787	0.000	0.0
11005	1333045800000000000	ADANIPOWER	Adani Power Limited	69.000	69.200	67.300	68.500	3984148	0.000	0.0
11006	1333305000000000000	ADANIPOWER	Adani Power Limited	68.750	70.250	68.350	68.600	4966723	0.000	0.0
11007	1333305000000000000	ADANIENT	Adani Enterprises Limited	39.464	40.550	39.464	39.845	5515515	0.000	0.0
11008	1333305000000000000	NDTV	New Delhi Television Limited	39.000	41.700	39.000	40.650	33638	0.000	0.0
11009	1333305000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.226	124.317	120.476	121.319	773104	0.000	0.0
11010	1333305000000000000	AMBUJACEM	Ambuja Cements Limited	138.241	139.447	135.428	138.321	991979	0.000	0.0
11011	1333305000000000000	ACC	ACC Limited	1112.236	1124.786	1094.806	1100.753	306927	0.000	0.0
11012	1333391400000000000	NDTV	New Delhi Television Limited	40.100	44.700	40.100	44.000	78602	0.000	0.0
11013	1333391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.319	124.036	117.197	121.226	598189	0.000	0.0
11014	1333391400000000000	ACC	ACC Limited	1108.955	1126.385	1108.545	1119.003	387716	0.000	0.0
11015	1333391400000000000	AMBUJACEM	Ambuja Cements Limited	139.447	140.210	136.513	137.035	1500091	0.000	0.0
11016	1333391400000000000	ADANIPOWER	Adani Power Limited	69.600	70.800	69.000	70.500	4638485	0.000	0.0
11017	1333391400000000000	ADANIENT	Adani Enterprises Limited	40.330	41.863	39.199	41.462	12343521	0.000	0.0
11018	1333477800000000000	AMBUJACEM	Ambuja Cements Limited	135.830	137.035	134.624	135.026	1228618	0.000	0.0
11019	1333477800000000000	ADANIPOWER	Adani Power Limited	70.900	73.550	70.900	72.500	6799530	0.000	0.0
11020	1333477800000000000	ADANIENT	Adani Enterprises Limited	41.527	42.045	40.699	41.087	6756617	0.000	0.0
11021	1333477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.226	123.896	120.195	123.333	763340	0.000	0.0
11022	1333477800000000000	NDTV	New Delhi Television Limited	46.000	46.350	44.000	44.500	204249	0.000	0.0
11023	1333477800000000000	ACC	ACC Limited	1117.732	1117.732	1095.832	1102.968	136693	0.000	0.0
11024	1333909800000000000	NDTV	New Delhi Television Limited	44.500	48.950	43.300	48.400	547189	0.000	0.0
11025	1333909800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.771	127.643	121.460	125.301	1171110	0.000	0.0
11026	1333909800000000000	ACC	ACC Limited	1090.992	1096.652	1073.234	1076.228	243224	0.000	0.0
11027	1333909800000000000	ADANIPOWER	Adani Power Limited	72.500	72.500	70.700	71.550	2993760	0.000	0.0
11028	1333909800000000000	ADANIENT	Adani Enterprises Limited	40.880	40.997	39.839	40.201	3675522	0.000	0.0
11029	1333909800000000000	AMBUJACEM	Ambuja Cements Limited	134.222	138.040	133.499	136.151	2582700	0.000	0.0
11030	1333996200000000000	NDTV	New Delhi Television Limited	49.500	49.500	46.150	46.800	172287	0.000	0.0
11031	1333996200000000000	ADANIPOWER	Adani Power Limited	72.000	73.000	70.000	72.600	2690000	0.000	0.0
11032	1333996200000000000	ACC	ACC Limited	1084.717	1084.717	1062.202	1066.344	550922	0.000	0.0
11033	1333996200000000000	ADANIENT	Adani Enterprises Limited	40.201	41.398	39.845	40.880	6638810	0.000	0.0
11034	1333996200000000000	AMBUJACEM	Ambuja Cements Limited	136.433	138.000	132.615	134.021	2545373	0.000	0.0
11035	1333996200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.816	126.191	122.724	123.614	364048	0.000	0.0
11036	1334082600000000000	AMBUJACEM	Ambuja Cements Limited	131.811	132.856	126.989	128.235	3103827	0.000	0.0
11037	1334082600000000000	ADANIENT	Adani Enterprises Limited	40.363	41.320	39.315	39.748	5749167	0.000	0.0
11038	1334082600000000000	NDTV	New Delhi Television Limited	46.500	49.000	45.000	45.600	151508	0.000	0.0
11039	1334082600000000000	ADANIPOWER	Adani Power Limited	72.000	73.000	69.800	70.950	2373957	0.000	0.0
11040	1334082600000000000	ACC	ACC Limited	1055.640	1055.640	1001.546	1014.218	696632	0.000	0.0
11041	1334082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.881	125.020	117.525	119.305	607896	0.000	0.0
11042	1334169000000000000	ADANIENT	Adani Enterprises Limited	39.988	40.757	39.807	40.046	3558830	0.000	0.0
11043	1334169000000000000	ADANIPOWER	Adani Power Limited	71.200	72.900	70.800	71.450	1273623	0.000	0.0
11044	1334169000000000000	ACC	ACC Limited	1025.291	1053.343	1022.011	1049.529	323025	0.000	0.0
11045	1334169000000000000	NDTV	New Delhi Television Limited	46.700	47.650	45.200	45.450	75103	0.000	0.0
11046	1334169000000000000	AMBUJACEM	Ambuja Cements Limited	128.797	130.686	128.637	130.284	1107535	0.000	0.0
11047	1334169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.507	122.725	119.727	120.148	567378	0.000	0.0
11048	1334255400000000000	ACC	ACC Limited	1054.205	1070.158	1028.039	1032.469	209577	0.000	0.0
11049	1334255400000000000	ADANIPOWER	Adani Power Limited	72.000	72.700	69.150	69.800	3076744	0.000	0.0
11050	1334255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.647	122.631	120.617	121.694	573117	0.000	0.0
11051	1334255400000000000	NDTV	New Delhi Television Limited	46.250	47.000	44.300	44.650	31343	0.000	0.0
11052	1334255400000000000	AMBUJACEM	Ambuja Cements Limited	131.811	133.861	128.757	131.048	1307927	0.000	0.0
11053	1334255400000000000	ADANIENT	Adani Enterprises Limited	40.408	41.081	38.940	39.257	5943876	0.000	0.0
11054	1334514600000000000	AMBUJACEM	Ambuja Cements Limited	129.521	130.485	126.828	127.994	1672106	0.000	0.0
11055	1334514600000000000	ACC	ACC Limited	1027.752	1039.195	1009.707	1015.244	249843	0.000	0.0
11056	1334514600000000000	ADANIPOWER	Adani Power Limited	69.750	70.650	69.550	70.200	1070202	0.000	0.0
11057	1334514600000000000	NDTV	New Delhi Television Limited	43.100	45.900	43.100	44.650	24461	0.000	0.0
11058	1334514600000000000	ADANIENT	Adani Enterprises Limited	39.082	39.949	38.603	39.444	4643958	0.000	0.0
11059	1334514600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.694	122.678	120.523	120.757	225281	0.000	0.0
11060	1334601000000000000	ACC	ACC Limited	1017.089	1034.355	1002.325	1029.146	422266	0.000	0.0
11061	1334601000000000000	AMBUJACEM	Ambuja Cements Limited	127.069	130.847	125.422	129.963	2128579	0.000	0.0
11062	1334601000000000000	NDTV	New Delhi Television Limited	44.050	45.950	43.500	44.800	27935	0.000	0.0
11063	1334601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.788	122.678	120.523	121.460	429108	0.000	0.0
11064	1334601000000000000	ADANIENT	Adani Enterprises Limited	39.308	39.807	38.112	39.257	6235587	0.000	0.0
11065	1334601000000000000	ADANIPOWER	Adani Power Limited	71.000	72.500	69.700	71.550	1628253	0.000	0.0
11066	1334687400000000000	ADANIENT	Adani Enterprises Limited	39.658	41.333	39.509	39.761	13376742	0.000	0.0
11067	1334687400000000000	NDTV	New Delhi Television Limited	44.350	45.400	43.750	45.000	28677	0.000	0.0
11068	1334687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.490	125.441	121.038	121.553	594109	0.000	0.0
11069	1334687400000000000	ACC	ACC Limited	1041.327	1073.275	1034.888	1064.006	568123	0.000	0.0
11070	1334687400000000000	ADANIPOWER	Adani Power Limited	72.100	73.900	71.150	71.950	5737918	0.000	0.0
11071	1334687400000000000	AMBUJACEM	Ambuja Cements Limited	130.726	134.986	130.726	133.740	2034089	0.000	0.0
11072	1334773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.069	126.847	121.226	125.629	845571	0.000	0.0
11073	1334773800000000000	NDTV	New Delhi Television Limited	43.800	46.800	43.800	44.400	20368	0.000	0.0
11074	1334773800000000000	ACC	ACC Limited	1074.423	1081.887	1015.695	1023.323	1232436	0.000	0.0
11075	1334773800000000000	ADANIENT	Adani Enterprises Limited	40.026	40.026	38.481	38.797	7441315	0.000	0.0
11076	1334773800000000000	AMBUJACEM	Ambuja Cements Limited	135.267	135.950	131.249	132.494	2583101	0.000	0.0
11077	1334773800000000000	ADANIPOWER	Adani Power Limited	72.250	72.450	70.500	71.000	2029906	0.000	0.0
11078	1334860200000000000	ADANIENT	Adani Enterprises Limited	38.681	39.004	36.935	37.174	11783580	0.000	0.0
11079	1334860200000000000	ADANIPOWER	Adani Power Limited	71.850	72.100	68.600	69.250	2786511	0.000	0.0
11080	1334860200000000000	NDTV	New Delhi Television Limited	44.200	44.850	43.200	43.500	18299	0.000	0.0
11081	1334860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.535	128.533	121.741	122.397	1357915	0.000	0.0
11082	1334860200000000000	AMBUJACEM	Ambuja Cements Limited	131.811	131.811	127.994	129.521	2525056	0.000	0.0
11083	1334860200000000000	ACC	ACC Limited	1017.089	1017.089	982.803	1006.344	1271168	0.000	0.0
11084	1335119400000000000	NDTV	New Delhi Television Limited	43.000	44.250	41.600	41.850	19539	0.000	0.0
11085	1335119400000000000	ADANIPOWER	Adani Power Limited	68.800	70.200	67.050	67.250	3511540	0.000	0.0
11086	1335119400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.788	123.287	118.696	119.211	671276	0.000	0.0
11087	1335119400000000000	ADANIENT	Adani Enterprises Limited	37.497	38.164	35.809	36.016	6190289	0.000	0.0
11088	1335119400000000000	AMBUJACEM	Ambuja Cements Limited	128.074	130.847	126.306	126.868	1278443	0.000	0.0
11089	1335119400000000000	ACC	ACC Limited	996.583	1028.162	996.583	1019.919	539600	0.000	0.0
11090	1335205800000000000	AMBUJACEM	Ambuja Cements Limited	126.989	128.476	120.358	121.001	2620846	0.000	0.0
11091	1335205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.570	121.788	118.228	120.523	487818	0.000	0.0
11092	1335205800000000000	ADANIPOWER	Adani Power Limited	65.550	67.900	65.500	66.450	3090780	0.000	0.0
11093	1335205800000000000	ADANIENT	Adani Enterprises Limited	36.223	36.521	35.369	36.074	6818780	0.000	0.0
11094	1335205800000000000	ACC	ACC Limited	1021.191	1029.803	987.151	995.845	437985	0.000	0.0
11095	1335205800000000000	NDTV	New Delhi Television Limited	40.600	43.900	40.250	43.500	27523	0.000	0.0
11096	1335292200000000000	ADANIPOWER	Adani Power Limited	66.700	67.200	64.600	65.650	2621735	0.000	0.0
11097	1335292200000000000	AMBUJACEM	Ambuja Cements Limited	120.720	123.694	119.675	120.720	1616549	0.000	0.0
11098	1335292200000000000	ADANIENT	Adani Enterprises Limited	36.152	36.430	35.201	35.673	4561798	0.000	0.0
11099	1335292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.788	123.614	119.586	121.460	939012	0.000	0.0
11100	1335292200000000000	ACC	ACC Limited	1004.703	1012.578	974.437	979.932	370614	0.000	0.0
11101	1335292200000000000	NDTV	New Delhi Television Limited	42.150	44.200	42.150	42.950	9445	0.000	0.0
11102	1335378600000000000	ADANIPOWER	Adani Power Limited	62.350	66.100	62.350	63.450	7232421	0.000	0.0
11103	1335378600000000000	NDTV	New Delhi Television Limited	41.400	43.750	41.400	42.200	5031	0.000	0.0
11104	1335378600000000000	ACC	ACC Limited	980.179	1004.786	979.851	999.741	244451	0.000	0.0
11105	1335378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.881	123.193	116.214	116.729	1267245	0.000	0.0
11106	1335378600000000000	AMBUJACEM	Ambuja Cements Limited	120.720	122.890	119.956	120.800	3365133	0.000	0.0
11107	1335378600000000000	ADANIENT	Adani Enterprises Limited	35.828	36.838	34.929	35.285	10638606	0.000	0.0
11108	1335465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.104	119.305	116.822	118.368	383798	0.000	0.0
11109	1335465000000000000	ADANIENT	Adani Enterprises Limited	35.447	35.835	34.929	35.628	3878752	0.000	0.0
11110	1335465000000000000	ADANIPOWER	Adani Power Limited	64.700	64.700	62.200	62.850	2461452	0.000	0.0
11111	1335465000000000000	NDTV	New Delhi Television Limited	43.850	43.850	40.100	40.850	17020	0.000	0.0
11112	1335465000000000000	ACC	ACC Limited	992.523	1015.367	975.627	980.220	327450	0.000	0.0
11113	1335465000000000000	AMBUJACEM	Ambuja Cements Limited	121.363	122.729	118.710	119.514	1726765	0.000	0.0
11114	1335724200000000000	ACC	ACC Limited	980.999	1022.010	980.999	1014.751	298916	0.000	0.0
11115	1335724200000000000	AMBUJACEM	Ambuja Cements Limited	119.394	122.488	118.871	121.122	1691228	0.000	0.0
11116	1335724200000000000	ADANIPOWER	Adani Power Limited	63.750	65.000	63.500	64.150	7708619	0.000	0.0
11117	1335724200000000000	NDTV	New Delhi Television Limited	40.300	42.950	40.300	41.750	5879	0.000	0.0
11118	1335724200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.884	120.382	117.104	119.727	892604	0.000	0.0
11119	1335724200000000000	ADANIENT	Adani Enterprises Limited	35.731	36.611	35.188	36.346	3730143	0.000	0.0
11120	1335897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.757	120.757	117.572	118.087	591736	0.000	0.0
11121	1335897000000000000	AMBUJACEM	Ambuja Cements Limited	120.599	122.729	117.947	118.751	2648667	0.000	0.0
11122	1335897000000000000	ACC	ACC Limited	1017.909	1025.128	986.905	994.820	337979	0.000	0.0
11123	1335897000000000000	ADANIPOWER	Adani Power Limited	64.350	65.300	63.000	63.350	3194160	0.000	0.0
11124	1335897000000000000	ADANIENT	Adani Enterprises Limited	36.786	36.902	35.906	36.126	3246320	0.000	0.0
11125	1335897000000000000	NDTV	New Delhi Television Limited	43.350	43.350	41.000	41.650	22422	0.000	0.0
11126	1335983400000000000	ADANIENT	Adani Enterprises Limited	35.835	36.068	34.929	35.098	4115842	0.000	0.0
11127	1335983400000000000	ADANIPOWER	Adani Power Limited	63.550	63.800	62.000	62.300	1477537	0.000	0.0
11128	1335983400000000000	NDTV	New Delhi Television Limited	42.450	43.700	41.600	42.150	45269	0.000	0.0
11129	1335983400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.556	119.446	116.588	117.057	626023	0.000	0.0
11130	1335983400000000000	AMBUJACEM	Ambuja Cements Limited	118.751	120.117	117.103	117.867	2520501	0.000	0.0
11131	1335983400000000000	ACC	ACC Limited	985.141	1016.966	981.081	989.898	487449	0.000	0.0
11132	1336069800000000000	NDTV	New Delhi Television Limited	43.950	44.000	40.050	40.050	36699	0.000	0.0
11133	1336069800000000000	AMBUJACEM	Ambuja Cements Limited	117.505	117.545	113.406	114.330	2986844	0.000	0.0
11134	1336069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.010	117.853	114.761	116.260	1173453	0.000	0.0
11135	1336069800000000000	ADANIPOWER	Adani Power Limited	61.350	62.250	59.600	60.350	2048382	0.000	0.0
11136	1336069800000000000	ADANIENT	Adani Enterprises Limited	34.671	35.427	33.765	34.826	9126488	0.000	0.0
11137	1336069800000000000	ACC	ACC Limited	982.639	1002.325	981.819	991.211	452897	0.000	0.0
11138	1336329000000000000	ACC	ACC Limited	980.179	1018.730	973.412	1012.988	472334	0.000	0.0
11139	1336329000000000000	ADANIPOWER	Adani Power Limited	59.100	59.600	57.300	58.750	4588493	0.000	0.0
11140	1336329000000000000	ADANIENT	Adani Enterprises Limited	33.907	36.314	33.468	35.841	5581149	0.000	0.0
11141	1336329000000000000	NDTV	New Delhi Television Limited	40.000	40.900	38.550	40.250	28685	0.000	0.0
11142	1336329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.949	120.851	113.356	119.633	564358	0.000	0.0
11143	1336329000000000000	AMBUJACEM	Ambuja Cements Limited	112.803	117.666	111.959	116.862	2782583	0.000	0.0
11144	1336415400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.118	120.804	113.965	115.277	339686	0.000	0.0
11145	1336415400000000000	AMBUJACEM	Ambuja Cements Limited	116.540	118.791	114.571	116.621	1906342	0.000	0.0
11146	1336415400000000000	ADANIENT	Adani Enterprises Limited	35.524	36.230	34.283	34.768	3942604	0.000	0.0
11147	1336415400000000000	ADANIPOWER	Adani Power Limited	59.650	59.850	55.550	56.350	3082607	0.000	0.0
11148	1336415400000000000	ACC	ACC Limited	1008.969	1025.292	994.123	1002.202	285478	0.000	0.0
11149	1336415400000000000	NDTV	New Delhi Television Limited	40.850	42.200	39.600	40.200	47557	0.000	0.0
11150	1336501800000000000	NDTV	New Delhi Television Limited	40.450	41.500	39.200	39.850	27281	0.000	0.0
11151	1336501800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.183	117.338	112.607	115.089	1961492	0.000	0.0
11152	1336501800000000000	ACC	ACC Limited	988.504	999.864	980.548	985.838	170300	0.000	0.0
11153	1336501800000000000	AMBUJACEM	Ambuja Cements Limited	115.737	118.550	113.848	117.786	1315360	0.000	0.0
11154	1336501800000000000	ADANIPOWER	Adani Power Limited	56.000	56.250	54.250	54.500	2080077	0.000	0.0
11155	1336501800000000000	ADANIENT	Adani Enterprises Limited	34.528	35.415	33.131	33.383	5853594	0.000	0.0
11156	1336588200000000000	ADANIENT	Adani Enterprises Limited	33.532	34.412	33.131	33.312	4098468	0.000	0.0
11157	1336588200000000000	ACC	ACC Limited	984.321	1004.786	980.999	983.501	234234	0.000	0.0
11158	1336588200000000000	AMBUJACEM	Ambuja Cements Limited	116.822	118.952	115.938	117.425	1422635	0.000	0.0
11159	1336588200000000000	NDTV	New Delhi Television Limited	39.850	40.800	38.900	39.200	34836	0.000	0.0
11160	1336588200000000000	ADANIPOWER	Adani Power Limited	54.000	55.850	53.600	53.850	1627836	0.000	0.0
11161	1336588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.419	118.321	111.389	117.150	1266715	0.000	0.0
11162	1336674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.230	118.415	111.810	113.825	2334822	0.000	0.0
11163	1336674600000000000	ACC	ACC Limited	973.699	987.110	947.369	956.351	292168	0.000	0.0
11164	1336674600000000000	ADANIPOWER	Adani Power Limited	53.750	54.000	51.650	52.100	2353438	0.000	0.0
11165	1336674600000000000	ADANIENT	Adani Enterprises Limited	33.248	33.623	32.051	32.543	5101860	0.000	0.0
11166	1336674600000000000	AMBUJACEM	Ambuja Cements Limited	116.540	117.947	113.727	115.496	2079376	0.000	0.0
11167	1336674600000000000	NDTV	New Delhi Television Limited	39.150	42.500	38.100	40.550	64496	0.000	0.0
11168	1336933800000000000	AMBUJACEM	Ambuja Cements Limited	114.933	117.465	112.642	116.621	1555656	0.000	0.0
11169	1336933800000000000	ADANIENT	Adani Enterprises Limited	32.698	32.950	30.434	31.042	5138494	0.000	0.0
11170	1336933800000000000	ACC	ACC Limited	956.392	974.232	940.767	962.380	340234	0.000	0.0
11171	1336933800000000000	ADANIPOWER	Adani Power Limited	52.500	52.800	48.800	50.150	4279111	0.000	0.0
11172	1336933800000000000	NDTV	New Delhi Television Limited	40.550	44.600	40.100	43.200	119591	0.000	0.0
11173	1336933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.778	114.246	106.986	107.642	1957717	0.000	0.0
11174	1337020200000000000	ADANIENT	Adani Enterprises Limited	31.003	31.178	29.897	30.589	4301841	0.000	0.0
11175	1337020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.798	108.157	105.159	107.454	921396	0.000	0.0
11176	1337020200000000000	ADANIPOWER	Adani Power Limited	49.100	51.750	49.100	51.500	2491105	0.000	0.0
11177	1337020200000000000	NDTV	New Delhi Television Limited	42.750	44.000	42.100	42.700	29664	0.000	0.0
11178	1337020200000000000	ACC	ACC Limited	952.291	973.453	952.291	963.241	375606	0.000	0.0
11179	1337020200000000000	AMBUJACEM	Ambuja Cements Limited	115.697	117.344	115.054	116.701	1435911	0.000	0.0
11180	1337106600000000000	ADANIPOWER	Adani Power Limited	51.200	52.650	49.650	51.750	2575294	0.000	0.0
11181	1337106600000000000	AMBUJACEM	Ambuja Cements Limited	115.737	115.737	113.526	115.094	1493479	0.000	0.0
11182	1337106600000000000	ADANIENT	Adani Enterprises Limited	30.156	30.317	29.574	29.787	4260249	0.000	0.0
11183	1337106600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.798	106.798	102.864	103.988	2319699	0.000	0.0
11184	1337106600000000000	NDTV	New Delhi Television Limited	42.500	42.500	40.500	41.650	15893	0.000	0.0
11185	1337106600000000000	ACC	ACC Limited	945.852	967.793	935.107	961.682	483427	0.000	0.0
11186	1337193000000000000	AMBUJACEM	Ambuja Cements Limited	115.134	120.479	115.134	119.876	1521371	0.000	0.0
11187	1337193000000000000	ADANIENT	Adani Enterprises Limited	29.929	30.854	29.367	29.632	3857535	0.000	0.0
11188	1337193000000000000	ADANIPOWER	Adani Power Limited	52.800	53.700	50.200	50.350	2454417	0.000	0.0
11189	1337193000000000000	NDTV	New Delhi Television Limited	41.050	42.500	40.350	41.000	25687	0.000	0.0
11190	1337193000000000000	ACC	ACC Limited	963.774	969.516	941.505	960.411	528766	0.000	0.0
11191	1337193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.208	108.672	102.208	106.611	1943986	0.000	0.0
11192	1337279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.035	106.236	102.817	104.644	1538120	0.000	0.0
11193	1337279400000000000	ADANIENT	Adani Enterprises Limited	28.293	30.259	26.921	30.033	4623583	0.000	0.0
11194	1337279400000000000	AMBUJACEM	Ambuja Cements Limited	118.630	120.157	114.933	115.897	2631356	0.000	0.0
11195	1337279400000000000	NDTV	New Delhi Television Limited	40.050	41.500	40.050	41.100	15406	0.000	0.0
11196	1337279400000000000	ACC	ACC Limited	951.470	966.973	946.877	951.388	240637	0.000	0.0
11197	1337279400000000000	ADANIPOWER	Adani Power Limited	48.550	51.450	48.550	51.050	1388582	0.000	0.0
11198	1337538600000000000	ACC	ACC Limited	949.010	958.606	936.706	939.249	337633	0.000	0.0
11199	1337538600000000000	ADANIENT	Adani Enterprises Limited	29.755	31.676	29.755	30.938	12812704	0.000	0.0
11200	1337538600000000000	AMBUJACEM	Ambuja Cements Limited	115.415	116.540	114.129	114.853	1369140	0.000	0.0
11201	1337538600000000000	NDTV	New Delhi Television Limited	44.000	45.200	42.400	45.200	145352	0.000	0.0
11202	1337538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.644	106.564	102.583	105.487	1491072	0.000	0.0
11203	1337538600000000000	ADANIPOWER	Adani Power Limited	51.250	52.450	50.600	51.600	864590	0.000	0.0
11204	1337625000000000000	ADANIENT	Adani Enterprises Limited	31.365	31.863	31.055	31.333	5950589	0.000	0.0
11205	1337625000000000000	NDTV	New Delhi Television Limited	45.450	46.850	43.250	43.650	84017	0.000	0.0
11206	1337625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.955	106.705	104.269	104.691	388799	0.000	0.0
11207	1337625000000000000	ADANIPOWER	Adani Power Limited	52.050	52.550	50.100	50.250	1361594	0.000	0.0
11208	1337625000000000000	AMBUJACEM	Ambuja Cements Limited	115.335	116.540	111.919	112.723	2188089	0.000	0.0
11209	1337625000000000000	ACC	ACC Limited	943.268	949.379	922.762	927.028	338375	0.000	0.0
11210	1337711400000000000	ADANIENT	Adani Enterprises Limited	31.048	31.682	30.867	31.223	3098501	0.000	0.0
11211	1337711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.925	104.972	102.864	103.285	1245523	0.000	0.0
11212	1337711400000000000	AMBUJACEM	Ambuja Cements Limited	111.718	112.120	109.106	110.955	4501090	0.000	0.0
11213	1337711400000000000	ADANIPOWER	Adani Power Limited	50.000	50.750	49.400	49.600	1088578	0.000	0.0
11214	1337711400000000000	NDTV	New Delhi Television Limited	43.100	44.300	42.750	43.850	22007	0.000	0.0
11215	1337711400000000000	ACC	ACC Limited	925.879	935.886	916.570	927.233	347447	0.000	0.0
11216	1337797800000000000	ACC	ACC Limited	928.586	953.357	915.544	947.780	369305	0.000	0.0
11217	1337797800000000000	ADANIPOWER	Adani Power Limited	49.900	50.700	49.500	50.450	1120491	0.000	0.0
11218	1337797800000000000	AMBUJACEM	Ambuja Cements Limited	110.111	114.772	110.111	113.848	2688479	0.000	0.0
11219	1337797800000000000	NDTV	New Delhi Television Limited	44.050	44.800	42.400	43.750	25371	0.000	0.0
11220	1337797800000000000	ADANIENT	Adani Enterprises Limited	31.165	31.643	30.524	31.346	1980393	0.000	0.0
11221	1337797800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.410	105.581	102.864	104.925	1116442	0.000	0.0
11222	1337884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.925	108.157	104.925	106.611	1089233	0.000	0.0
11223	1337884200000000000	NDTV	New Delhi Television Limited	43.700	44.300	43.050	43.550	11764	0.000	0.0
11224	1337884200000000000	ACC	ACC Limited	939.249	948.846	933.425	938.511	168772	0.000	0.0
11225	1337884200000000000	ADANIENT	Adani Enterprises Limited	31.339	34.127	31.339	33.571	11458087	0.000	0.0
11226	1337884200000000000	ADANIPOWER	Adani Power Limited	50.500	51.650	50.200	50.850	2103867	0.000	0.0
11227	1337884200000000000	AMBUJACEM	Ambuja Cements Limited	114.129	116.380	112.843	115.415	1459627	0.000	0.0
11228	1338143400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.595	108.438	106.892	107.642	501829	0.000	0.0
11229	1338143400000000000	ADANIPOWER	Adani Power Limited	51.000	51.500	50.300	51.100	1178264	0.000	0.0
11230	1338143400000000000	NDTV	New Delhi Television Limited	43.500	44.800	43.000	43.900	8182	0.000	0.0
11231	1338143400000000000	ACC	ACC Limited	939.167	963.241	929.488	954.710	336576	0.000	0.0
11232	1338143400000000000	ADANIENT	Adani Enterprises Limited	33.907	34.270	33.532	33.940	4675685	0.000	0.0
11233	1338143400000000000	AMBUJACEM	Ambuja Cements Limited	114.973	116.942	114.692	116.540	1252378	0.000	0.0
11234	1338229800000000000	ADANIPOWER	Adani Power Limited	52.000	52.000	50.500	50.650	1345734	0.000	0.0
11235	1338229800000000000	ACC	ACC Limited	963.364	963.364	929.447	933.384	313542	0.000	0.0
11236	1338229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.578	114.527	107.501	110.827	1379146	0.000	0.0
11237	1338229800000000000	ADANIENT	Adani Enterprises Limited	33.894	34.891	33.280	34.522	4933320	0.000	0.0
11238	1338229800000000000	NDTV	New Delhi Television Limited	43.000	44.550	43.000	44.150	24663	0.000	0.0
11239	1338229800000000000	AMBUJACEM	Ambuja Cements Limited	116.982	118.911	114.732	117.746	1659186	0.000	0.0
11240	1338316200000000000	AMBUJACEM	Ambuja Cements Limited	116.460	123.694	115.174	122.247	2680448	0.000	0.0
11241	1338316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.483	113.169	109.890	111.483	1778680	0.000	0.0
11242	1338316200000000000	ADANIENT	Adani Enterprises Limited	34.283	35.408	33.713	33.901	5921928	0.000	0.0
11243	1338316200000000000	ADANIPOWER	Adani Power Limited	50.950	50.950	49.000	49.150	1560713	0.000	0.0
11244	1338316200000000000	NDTV	New Delhi Television Limited	43.100	45.600	43.100	44.550	40608	0.000	0.0
11245	1338316200000000000	ACC	ACC Limited	933.425	958.853	926.864	953.521	350209	0.000	0.0
11246	1338402600000000000	ADANIPOWER	Adani Power Limited	49.450	49.450	47.000	47.300	5437454	0.000	0.0
11247	1338402600000000000	ACC	ACC Limited	945.729	958.524	931.088	935.845	907234	0.000	0.0
11248	1338402600000000000	ADANIENT	Adani Enterprises Limited	33.636	34.949	33.047	33.707	8855308	0.000	0.0
11249	1338402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.874	117.947	109.749	115.651	3592822	0.000	0.0
11250	1338402600000000000	NDTV	New Delhi Television Limited	44.000	44.600	43.300	43.900	18362	0.000	0.0
11251	1338402600000000000	AMBUJACEM	Ambuja Cements Limited	122.167	123.211	120.037	121.564	4856490	0.000	0.0
11252	1338489000000000000	AMBUJACEM	Ambuja Cements Limited	120.559	121.122	118.630	119.876	2906299	0.000	0.0
11253	1338489000000000000	ADANIENT	Adani Enterprises Limited	33.118	33.345	30.744	31.035	5042405	0.000	0.0
11254	1338489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.167	118.275	114.902	117.431	1088955	0.000	0.0
11255	1338489000000000000	NDTV	New Delhi Television Limited	43.350	46.000	43.000	44.050	32502	0.000	0.0
11256	1338489000000000000	ADANIPOWER	Adani Power Limited	46.900	46.950	45.300	45.650	2493734	0.000	0.0
11257	1338489000000000000	ACC	ACC Limited	944.827	944.827	918.702	924.280	327115	0.000	0.0
11258	1338748200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.588	116.635	112.607	115.933	870476	0.000	0.0
11259	1338748200000000000	NDTV	New Delhi Television Limited	43.700	47.900	43.250	46.550	79656	0.000	0.0
11260	1338748200000000000	ACC	ACC Limited	914.683	929.652	905.579	923.050	253981	0.000	0.0
11261	1338748200000000000	ADANIENT	Adani Enterprises Limited	30.531	30.531	29.211	29.819	7726012	0.000	0.0
11262	1338748200000000000	ADANIPOWER	Adani Power Limited	45.100	46.150	44.100	45.750	1561962	0.000	0.0
11263	1338748200000000000	AMBUJACEM	Ambuja Cements Limited	118.952	122.046	117.947	121.041	1745778	0.000	0.0
11264	1338834600000000000	ACC	ACC Limited	913.002	937.527	912.099	926.617	306541	0.000	0.0
11265	1338834600000000000	NDTV	New Delhi Television Limited	47.600	47.600	46.050	46.500	20104	0.000	0.0
11266	1338834600000000000	ADANIPOWER	Adani Power Limited	50.000	50.000	45.400	45.550	1038296	0.000	0.0
11267	1338834600000000000	AMBUJACEM	Ambuja Cements Limited	119.353	121.403	116.862	117.425	1469562	0.000	0.0
11268	1338834600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.822	117.291	113.918	115.089	664310	0.000	0.0
11269	1338834600000000000	ADANIENT	Adani Enterprises Limited	30.085	30.395	29.379	29.619	6463047	0.000	0.0
11270	1338921000000000000	NDTV	New Delhi Television Limited	46.750	49.000	43.250	46.800	65491	0.000	0.0
11271	1338921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.387	118.040	114.387	116.307	1330789	0.000	0.0
11272	1338921000000000000	AMBUJACEM	Ambuja Cements Limited	117.465	123.332	117.465	122.890	1747375	0.000	0.0
11273	1338921000000000000	ADANIPOWER	Adani Power Limited	46.350	48.100	46.000	47.400	1746312	0.000	0.0
11274	1338921000000000000	ADANIENT	Adani Enterprises Limited	29.496	30.621	29.496	29.916	18130594	0.000	0.0
11275	1338921000000000000	ACC	ACC Limited	928.422	956.351	928.422	950.363	498775	0.000	0.0
11276	1339007400000000000	ADANIPOWER	Adani Power Limited	48.100	48.450	47.250	47.850	1354299	0.000	0.0
11277	1339007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.963	119.399	115.370	117.197	745015	0.000	0.0
11278	1339007400000000000	ADANIENT	Adani Enterprises Limited	30.376	30.518	29.121	29.839	12358599	0.000	0.0
11279	1339007400000000000	ACC	ACC Limited	958.852	960.985	937.157	947.041	293072	0.000	0.0
11280	1339007400000000000	AMBUJACEM	Ambuja Cements Limited	123.211	123.975	120.961	121.363	1032405	0.000	0.0
11281	1339007400000000000	NDTV	New Delhi Television Limited	46.950	48.900	46.800	48.200	43463	0.000	0.0
11282	1339093800000000000	ADANIPOWER	Adani Power Limited	47.800	47.800	46.250	47.000	1624685	0.000	0.0
11283	1339093800000000000	ACC	ACC Limited	935.927	945.934	928.176	941.300	277161	0.000	0.0
11284	1339093800000000000	NDTV	New Delhi Television Limited	46.300	51.400	46.300	49.600	141389	0.000	0.0
11285	1339093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.401	118.556	115.933	116.916	540939	0.000	0.0
11286	1339093800000000000	ADANIENT	Adani Enterprises Limited	29.599	29.793	29.173	29.457	9948741	0.000	0.0
11287	1339093800000000000	AMBUJACEM	Ambuja Cements Limited	119.796	123.332	119.796	121.323	1787012	0.000	0.0
11288	1339353000000000000	NDTV	New Delhi Television Limited	50.000	53.400	50.000	52.100	122555	0.000	0.0
11289	1339353000000000000	ACC	ACC Limited	944.129	958.853	936.788	942.776	252831	0.000	0.0
11290	1339353000000000000	ADANIENT	Adani Enterprises Limited	29.755	30.356	29.017	29.160	18408768	0.000	0.0
11291	1339353000000000000	ADANIPOWER	Adani Power Limited	47.100	49.600	47.050	48.100	3887945	0.000	0.0
11292	1339353000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.572	118.790	114.761	115.839	1050332	0.000	0.0
11293	1339353000000000000	AMBUJACEM	Ambuja Cements Limited	121.684	122.769	120.439	121.041	1308935	0.000	0.0
11294	1339439400000000000	ADANIPOWER	Adani Power Limited	47.850	48.600	47.450	48.050	1848025	0.000	0.0
11295	1339439400000000000	AMBUJACEM	Ambuja Cements Limited	120.157	128.355	119.635	127.391	3054365	0.000	0.0
11296	1339439400000000000	NDTV	New Delhi Television Limited	51.400	53.000	51.000	51.450	43004	0.000	0.0
11297	1339439400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.448	116.963	113.028	114.808	1474970	0.000	0.0
11298	1339439400000000000	ADANIENT	Adani Enterprises Limited	28.720	30.013	28.493	29.554	11376397	0.000	0.0
11299	1339439400000000000	ACC	ACC Limited	941.218	979.768	932.195	974.437	447916	0.000	0.0
11300	1339525800000000000	ADANIPOWER	Adani Power Limited	48.150	48.900	47.300	47.550	1672044	0.000	0.0
11301	1339525800000000000	ADANIENT	Adani Enterprises Limited	29.774	29.774	28.746	28.966	9692561	0.000	0.0
11302	1339525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.808	117.431	111.810	113.169	1683780	0.000	0.0
11303	1339525800000000000	ACC	ACC Limited	980.835	980.835	962.544	967.957	320307	0.000	0.0
11304	1339525800000000000	AMBUJACEM	Ambuja Cements Limited	127.471	132.213	127.270	131.450	5046380	0.000	0.0
11305	1339525800000000000	NDTV	New Delhi Television Limited	52.000	53.150	51.450	52.250	59073	0.000	0.0
11306	1339612200000000000	ADANIPOWER	Adani Power Limited	47.650	48.400	46.850	47.100	1183014	0.000	0.0
11307	1339612200000000000	NDTV	New Delhi Television Limited	52.450	52.600	49.100	49.600	15540	0.000	0.0
11308	1339612200000000000	AMBUJACEM	Ambuja Cements Limited	130.204	132.936	129.400	131.208	3375993	0.000	0.0
11309	1339612200000000000	ACC	ACC Limited	962.954	990.842	960.739	976.036	579824	0.000	0.0
11310	1339612200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.670	113.637	106.798	107.267	1264900	0.000	0.0
11311	1339612200000000000	ADANIENT	Adani Enterprises Limited	28.856	29.237	28.396	28.552	5461240	0.000	0.0
11312	1339698600000000000	AMBUJACEM	Ambuja Cements Limited	131.409	136.634	131.409	135.870	4689944	0.000	0.0
11313	1339698600000000000	NDTV	New Delhi Television Limited	49.600	51.500	49.550	50.400	23158	0.000	0.0
11314	1339698600000000000	ACC	ACC Limited	986.248	1010.199	980.261	1003.350	486554	0.000	0.0
11315	1339698600000000000	ADANIPOWER	Adani Power Limited	47.150	48.450	47.100	48.200	1361417	0.000	0.0
11316	1339698600000000000	ADANIENT	Adani Enterprises Limited	28.720	29.050	28.590	28.791	4911438	0.000	0.0
11317	1339698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.735	109.141	105.862	107.501	1147454	0.000	0.0
11318	1339957800000000000	ADANIPOWER	Adani Power Limited	48.000	48.950	45.700	46.050	1709468	0.000	0.0
11319	1339957800000000000	ADANIENT	Adani Enterprises Limited	28.914	29.160	26.430	26.934	12210858	0.000	0.0
11320	1339957800000000000	AMBUJACEM	Ambuja Cements Limited	136.754	137.236	132.776	133.941	3857681	0.000	0.0
11321	1339957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.688	111.014	105.346	107.923	1281993	0.000	0.0
11322	1339957800000000000	ACC	ACC Limited	1008.887	1024.389	999.044	1005.237	443463	0.000	0.0
11323	1339957800000000000	NDTV	New Delhi Television Limited	50.000	53.000	49.100	49.450	24856	0.000	0.0
11324	1340044200000000000	AMBUJACEM	Ambuja Cements Limited	132.052	140.652	131.208	139.326	6482911	0.000	0.0
11325	1340044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.923	108.578	106.143	107.688	891747	0.000	0.0
11326	1340044200000000000	ADANIENT	Adani Enterprises Limited	27.167	27.426	26.391	27.044	9802188	0.000	0.0
11327	1340044200000000000	ACC	ACC Limited	996.583	1015.039	985.469	1007.205	333377	0.000	0.0
11328	1340044200000000000	ADANIPOWER	Adani Power Limited	46.100	46.500	45.200	45.750	1025663	0.000	0.0
11329	1340044200000000000	NDTV	New Delhi Television Limited	50.000	50.550	48.800	49.300	14885	0.000	0.0
11330	1340130600000000000	NDTV	New Delhi Television Limited	49.000	50.550	49.000	50.000	20126	0.000	0.0
11331	1340130600000000000	ADANIENT	Adani Enterprises Limited	27.213	28.202	27.012	27.982	10749459	0.000	0.0
11332	1340130600000000000	ACC	ACC Limited	972.797	1052.113	967.957	1042.681	2090579	0.000	0.0
11333	1340130600000000000	ADANIPOWER	Adani Power Limited	46.000	46.650	45.650	46.350	839323	0.000	0.0
11334	1340130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.672	110.358	108.485	110.030	659167	0.000	0.0
11335	1340130600000000000	AMBUJACEM	Ambuja Cements Limited	133.419	144.430	132.856	141.255	14138441	0.000	0.0
11336	1340217000000000000	AMBUJACEM	Ambuja Cements Limited	137.478	140.170	136.232	138.241	3948533	0.000	0.0
11337	1340217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.843	110.686	108.485	110.124	690964	0.000	0.0
11338	1340217000000000000	ADANIPOWER	Adani Power Limited	46.250	46.550	45.800	46.450	980671	0.000	0.0
11339	1340217000000000000	ACC	ACC Limited	1022.011	1037.554	1006.713	1028.326	861621	0.000	0.0
11340	1340217000000000000	ADANIENT	Adani Enterprises Limited	27.944	28.442	27.555	28.254	11235611	0.000	0.0
11341	1340217000000000000	NDTV	New Delhi Television Limited	50.000	55.000	49.550	55.000	203655	0.000	0.0
11342	1340303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.485	111.342	108.485	110.405	486749	0.000	0.0
11343	1340303400000000000	ACC	ACC Limited	978.538	1018.484	976.160	996.624	1188138	0.000	0.0
11344	1340303400000000000	ADANIPOWER	Adani Power Limited	46.000	48.200	45.800	47.200	2316382	0.000	0.0
11345	1340303400000000000	NDTV	New Delhi Television Limited	57.650	59.500	52.400	56.900	387839	0.000	0.0
11346	1340303400000000000	AMBUJACEM	Ambuja Cements Limited	131.008	136.071	131.008	134.263	6870356	0.000	0.0
11347	1340303400000000000	ADANIENT	Adani Enterprises Limited	27.691	28.914	27.685	28.416	15024884	0.000	0.0
11348	1340562600000000000	ADANIENT	Adani Enterprises Limited	28.461	28.875	27.116	27.368	12635897	0.000	0.0
11349	1340562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.546	111.717	109.000	109.328	346396	0.000	0.0
11350	1340562600000000000	AMBUJACEM	Ambuja Cements Limited	134.303	137.076	134.303	134.946	2188349	0.000	0.0
11351	1340562600000000000	ACC	ACC Limited	994.943	1011.224	987.561	991.621	376236	0.000	0.0
11352	1340562600000000000	NDTV	New Delhi Television Limited	56.500	61.200	56.500	58.900	262939	0.000	0.0
11353	1340562600000000000	ADANIPOWER	Adani Power Limited	52.000	52.000	46.500	46.750	1215782	0.000	0.0
11354	1340649000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.452	111.014	108.906	110.593	436613	0.000	0.0
11355	1340649000000000000	ADANIENT	Adani Enterprises Limited	27.458	27.872	27.154	27.497	6406175	0.000	0.0
11356	1340649000000000000	ACC	ACC Limited	996.542	1007.247	991.662	1001.136	250333	0.000	0.0
11357	1340649000000000000	ADANIPOWER	Adani Power Limited	46.900	47.100	46.300	46.550	871261	0.000	0.0
11358	1340649000000000000	AMBUJACEM	Ambuja Cements Limited	135.267	138.161	135.267	137.156	1948758	0.000	0.0
11359	1340649000000000000	NDTV	New Delhi Television Limited	58.550	62.000	57.250	59.250	188461	0.000	0.0
11360	1340735400000000000	AMBUJACEM	Ambuja Cements Limited	138.321	139.045	136.071	136.714	2637406	0.000	0.0
11361	1340735400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.295	111.295	110.171	110.920	432947	0.000	0.0
11362	1340735400000000000	ADANIENT	Adani Enterprises Limited	27.633	28.526	27.517	28.377	9729612	0.000	0.0
11363	1340735400000000000	ACC	ACC Limited	1007.287	1008.887	987.438	987.889	378952	0.000	0.0
11364	1340735400000000000	NDTV	New Delhi Television Limited	60.200	61.750	58.600	59.400	180422	0.000	0.0
11365	1340735400000000000	ADANIPOWER	Adani Power Limited	47.000	48.100	46.600	47.700	1632515	0.000	0.0
11366	1340821800000000000	NDTV	New Delhi Television Limited	60.000	61.950	58.800	59.950	129033	0.000	0.0
11367	1340821800000000000	AMBUJACEM	Ambuja Cements Limited	137.116	141.054	136.151	139.487	2867631	0.000	0.0
11368	1340821800000000000	ADANIENT	Adani Enterprises Limited	28.461	28.707	27.879	28.144	11212463	0.000	0.0
11369	1340821800000000000	ADANIPOWER	Adani Power Limited	47.300	48.800	47.150	47.500	3939842	0.000	0.0
11370	1340821800000000000	ACC	ACC Limited	990.924	1007.246	987.438	1003.473	388261	0.000	0.0
11371	1340821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.967	113.028	110.405	111.904	396097	0.000	0.0
11372	1340908200000000000	ADANIPOWER	Adani Power Limited	47.950	50.700	47.950	49.950	4521651	0.000	0.0
11373	1340908200000000000	ADANIENT	Adani Enterprises Limited	28.461	29.160	28.351	28.771	23289066	0.000	0.0
11374	1340908200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.092	115.183	112.045	113.497	916783	0.000	0.0
11375	1340908200000000000	NDTV	New Delhi Television Limited	59.050	62.500	58.100	59.300	177591	0.000	0.0
11376	1340908200000000000	AMBUJACEM	Ambuja Cements Limited	138.161	140.813	138.161	139.889	2584874	0.000	0.0
11377	1340908200000000000	ACC	ACC Limited	1008.723	1044.813	1007.452	1040.097	440598	0.000	0.0
11378	1341167400000000000	ACC	ACC Limited	1037.800	1082.708	1028.162	1075.859	652701	0.000	0.0
11379	1341167400000000000	ADANIENT	Adani Enterprises Limited	28.978	30.841	28.461	30.401	98667194	0.000	0.0
11380	1341167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.778	117.806	113.356	116.869	999891	0.000	0.0
11381	1341167400000000000	ADANIPOWER	Adani Power Limited	50.300	51.950	49.100	51.150	4029810	0.000	0.0
11382	1341167400000000000	AMBUJACEM	Ambuja Cements Limited	140.411	142.260	139.447	141.295	1925610	0.000	0.0
11383	1341167400000000000	NDTV	New Delhi Television Limited	59.900	61.800	58.850	59.600	78230	0.000	0.0
11384	1341253800000000000	AMBUJACEM	Ambuja Cements Limited	142.983	142.983	140.331	141.094	2228625	0.000	0.0
11385	1341253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.666	118.884	115.792	116.214	737421	0.000	0.0
11386	1341253800000000000	ADANIPOWER	Adani Power Limited	51.600	52.650	51.500	51.900	2483607	0.000	0.0
11387	1341253800000000000	ADANIENT	Adani Enterprises Limited	30.583	31.372	30.544	30.809	25438848	0.000	0.0
11388	1341253800000000000	ACC	ACC Limited	1079.591	1083.528	1054.451	1062.530	376624	0.000	0.0
11389	1341253800000000000	NDTV	New Delhi Television Limited	60.000	60.600	58.200	58.600	65767	0.000	0.0
11390	1341340200000000000	ADANIPOWER	Adani Power Limited	52.200	52.850	51.400	52.550	2438432	0.000	0.0
11391	1341340200000000000	ADANIENT	Adani Enterprises Limited	30.919	31.475	30.408	30.725	18808976	0.000	0.0
11392	1341340200000000000	AMBUJACEM	Ambuja Cements Limited	141.175	142.220	139.487	140.733	2046574	0.000	0.0
11393	1341340200000000000	NDTV	New Delhi Television Limited	59.000	59.450	57.500	58.000	64462	0.000	0.0
11394	1341340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.963	117.478	114.761	116.729	410302	0.000	0.0
11395	1341340200000000000	ACC	ACC Limited	1064.663	1070.733	1051.539	1056.173	311538	0.000	0.0
11396	1341426600000000000	NDTV	New Delhi Television Limited	58.250	60.000	57.950	58.600	62404	0.000	0.0
11397	1341426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.010	118.509	115.511	116.120	860385	0.000	0.0
11398	1341426600000000000	AMBUJACEM	Ambuja Cements Limited	140.572	142.059	139.849	140.612	905338	0.000	0.0
11399	1341426600000000000	ADANIPOWER	Adani Power Limited	52.500	53.350	52.050	52.800	3617435	0.000	0.0
11400	1341426600000000000	ACC	ACC Limited	1062.120	1070.404	1056.214	1063.637	222381	0.000	0.0
11401	1341426600000000000	ADANIENT	Adani Enterprises Limited	30.790	31.281	30.712	30.906	19179141	0.000	0.0
11402	1341513000000000000	ADANIPOWER	Adani Power Limited	52.550	53.100	51.300	51.450	2367203	0.000	0.0
11403	1341513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.745	116.026	113.263	114.855	660690	0.000	0.0
11404	1341513000000000000	ADANIENT	Adani Enterprises Limited	30.867	30.919	29.768	30.317	16445878	0.000	0.0
11405	1341513000000000000	NDTV	New Delhi Television Limited	59.400	60.800	58.000	58.450	138078	0.000	0.0
11406	1341513000000000000	ACC	ACC Limited	1062.202	1074.095	1055.640	1063.104	205615	0.000	0.0
11407	1341513000000000000	AMBUJACEM	Ambuja Cements Limited	140.331	141.858	138.201	138.964	1433820	0.000	0.0
11408	1341772200000000000	ADANIENT	Adani Enterprises Limited	30.272	30.492	28.804	29.004	15506103	0.000	0.0
11409	1341772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.059	114.246	112.466	113.778	426421	0.000	0.0
11410	1341772200000000000	ACC	ACC Limited	1053.425	1059.864	1036.816	1050.227	237291	0.000	0.0
11411	1341772200000000000	NDTV	New Delhi Television Limited	58.000	58.800	56.000	56.450	52245	0.000	0.0
11412	1341772200000000000	AMBUJACEM	Ambuja Cements Limited	138.241	138.241	134.102	135.307	2064784	0.000	0.0
11413	1341772200000000000	ADANIPOWER	Adani Power Limited	51.400	51.500	48.800	49.050	2943364	0.000	0.0
11414	1341858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.778	114.949	112.700	113.731	394520	0.000	0.0
11415	1341858600000000000	AMBUJACEM	Ambuja Cements Limited	135.830	137.437	135.147	136.835	2571653	0.000	0.0
11416	1341858600000000000	ADANIENT	Adani Enterprises Limited	28.978	29.800	28.668	29.619	14442199	0.000	0.0
11417	1341858600000000000	ADANIPOWER	Adani Power Limited	49.250	50.500	49.200	50.300	1776543	0.000	0.0
11418	1341858600000000000	ACC	ACC Limited	1053.180	1056.091	1033.576	1043.296	440324	0.000	0.0
11419	1341858600000000000	NDTV	New Delhi Television Limited	56.450	57.800	55.850	56.650	58154	0.000	0.0
11420	1341945000000000000	NDTV	New Delhi Television Limited	57.000	59.050	56.250	57.750	59219	0.000	0.0
11421	1341945000000000000	AMBUJACEM	Ambuja Cements Limited	135.950	138.161	135.950	136.955	2218514	0.000	0.0
11422	1341945000000000000	ADANIPOWER	Adani Power Limited	50.300	51.900	49.900	51.350	2570486	0.000	0.0
11423	1341945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.122	114.621	112.654	112.935	436328	0.000	0.0
11424	1341945000000000000	ACC	ACC Limited	1042.024	1055.435	1033.904	1037.103	374756	0.000	0.0
11425	1341945000000000000	ADANIENT	Adani Enterprises Limited	29.496	30.195	29.341	29.696	9155272	0.000	0.0
11426	1342031400000000000	NDTV	New Delhi Television Limited	57.750	58.000	56.000	56.300	22264	0.000	0.0
11427	1342031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.419	112.654	110.077	111.342	642833	0.000	0.0
11428	1342031400000000000	AMBUJACEM	Ambuja Cements Limited	136.312	136.955	134.705	136.031	1218146	0.000	0.0
11429	1342031400000000000	ACC	ACC Limited	1034.273	1044.034	1029.516	1036.570	234747	0.000	0.0
11430	1342031400000000000	ADANIENT	Adani Enterprises Limited	29.315	29.541	28.817	29.075	10709504	0.000	0.0
11431	1342031400000000000	ADANIPOWER	Adani Power Limited	51.000	51.650	49.950	51.250	2939866	0.000	0.0
11432	1342117800000000000	NDTV	New Delhi Television Limited	56.500	58.900	56.500	56.850	132673	0.000	0.0
11433	1342117800000000000	ADANIENT	Adani Enterprises Limited	29.108	29.425	28.668	28.765	8947646	0.000	0.0
11434	1342117800000000000	ADANIPOWER	Adani Power Limited	51.300	51.800	49.900	50.250	1731346	0.000	0.0
11435	1342117800000000000	AMBUJACEM	Ambuja Cements Limited	136.955	136.995	134.705	135.026	539982	0.000	0.0
11436	1342117800000000000	ACC	ACC Limited	1041.450	1044.403	1033.494	1036.734	108365	0.000	0.0
11437	1342117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.951	112.466	108.766	110.077	697441	0.000	0.0
11438	1342377000000000000	AMBUJACEM	Ambuja Cements Limited	135.026	136.794	134.102	135.549	1656064	0.000	0.0
11439	1342377000000000000	NDTV	New Delhi Television Limited	56.850	57.400	55.150	55.750	38432	0.000	0.0
11440	1342377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.686	110.686	107.829	108.204	618414	0.000	0.0
11441	1342377000000000000	ACC	ACC Limited	1038.415	1043.337	1029.393	1032.141	126366	0.000	0.0
11442	1342377000000000000	ADANIPOWER	Adani Power Limited	50.300	51.200	48.500	48.750	1862174	0.000	0.0
11443	1342377000000000000	ADANIENT	Adani Enterprises Limited	28.707	28.914	27.310	27.458	12876197	0.000	0.0
11444	1342463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.204	108.672	105.674	106.377	873178	0.000	0.0
11445	1342463400000000000	AMBUJACEM	Ambuja Cements Limited	135.991	136.674	134.705	135.790	2203266	0.000	0.0
11446	1342463400000000000	ADANIENT	Adani Enterprises Limited	27.491	27.678	24.981	25.162	41346100	0.000	0.0
11447	1342463400000000000	ACC	ACC Limited	1035.135	1042.599	1024.964	1031.690	219251	0.000	0.0
11448	1342463400000000000	NDTV	New Delhi Television Limited	55.750	57.900	55.500	56.450	100008	0.000	0.0
11449	1342463400000000000	ADANIPOWER	Adani Power Limited	48.500	49.350	45.800	46.400	2633632	0.000	0.0
11450	1342549800000000000	ACC	ACC Limited	1031.853	1051.047	1019.099	1039.194	265380	0.000	0.0
11451	1342549800000000000	NDTV	New Delhi Television Limited	56.950	56.950	55.900	56.100	27202	0.000	0.0
11452	1342549800000000000	ADANIENT	Adani Enterprises Limited	25.356	26.119	24.205	25.705	100424270	0.000	0.0
11453	1342549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.735	107.735	104.035	105.862	1161347	0.000	0.0
11454	1342549800000000000	ADANIPOWER	Adani Power Limited	46.950	46.950	45.100	45.900	5258364	0.000	0.0
11455	1342549800000000000	AMBUJACEM	Ambuja Cements Limited	134.664	137.839	134.423	136.634	1789886	0.000	0.0
11456	1342636200000000000	AMBUJACEM	Ambuja Cements Limited	137.598	137.598	136.031	136.593	499279	0.000	0.0
11457	1342636200000000000	ADANIENT	Adani Enterprises Limited	25.874	26.456	25.072	25.337	32215012	0.000	0.0
11458	1342636200000000000	NDTV	New Delhi Television Limited	56.100	59.200	56.100	57.250	170441	0.000	0.0
11459	1342636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.798	107.267	104.222	104.878	751834	0.000	0.0
11460	1342636200000000000	ADANIPOWER	Adani Power Limited	46.350	46.850	45.550	45.700	2216833	0.000	0.0
11461	1342636200000000000	ACC	ACC Limited	1045.797	1048.094	1030.295	1035.831	336104	0.000	0.0
11462	1342722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.456	107.548	104.222	106.658	518368	0.000	0.0
11463	1342722600000000000	ADANIPOWER	Adani Power Limited	45.550	46.200	45.250	45.450	1818327	0.000	0.0
11464	1342722600000000000	AMBUJACEM	Ambuja Cements Limited	135.428	136.915	135.066	135.790	553866	0.000	0.0
11465	1342722600000000000	ADANIENT	Adani Enterprises Limited	25.356	25.718	24.852	25.317	14260787	0.000	0.0
11466	1342722600000000000	ACC	ACC Limited	1028.573	1040.507	1027.834	1032.920	156653	0.000	0.0
11467	1342722600000000000	NDTV	New Delhi Television Limited	57.700	57.700	56.550	56.750	34394	0.000	0.0
11468	1342981800000000000	ADANIENT	Adani Enterprises Limited	25.097	25.324	24.451	24.813	10440654	0.000	0.0
11469	1342981800000000000	ACC	ACC Limited	1025.578	1043.049	1023.897	1028.080	252141	0.000	0.0
11470	1342981800000000000	NDTV	New Delhi Television Limited	56.100	57.300	55.000	55.150	38137	0.000	0.0
11471	1342981800000000000	ADANIPOWER	Adani Power Limited	44.950	45.500	44.600	45.050	1256428	0.000	0.0
11472	1342981800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.487	106.330	103.051	105.346	551789	0.000	0.0
11473	1342981800000000000	AMBUJACEM	Ambuja Cements Limited	134.464	136.393	133.861	134.263	1840554	0.000	0.0
11474	1343068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.393	110.265	104.597	109.609	1175158	0.000	0.0
11475	1343068200000000000	ACC	ACC Limited	1029.105	1047.848	1027.178	1041.409	241854	0.000	0.0
11476	1343068200000000000	NDTV	New Delhi Television Limited	55.600	55.600	53.400	53.750	43674	0.000	0.0
11477	1343068200000000000	AMBUJACEM	Ambuja Cements Limited	134.584	137.598	134.222	135.147	1681870	0.000	0.0
11478	1343068200000000000	ADANIENT	Adani Enterprises Limited	24.839	25.220	24.606	24.884	12486134	0.000	0.0
11479	1343068200000000000	ADANIPOWER	Adani Power Limited	45.500	45.600	44.800	45.100	979126	0.000	0.0
11480	1343154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.766	109.796	106.986	107.923	631445	0.000	0.0
11481	1343154600000000000	ADANIENT	Adani Enterprises Limited	25.246	25.246	24.276	24.554	10814075	0.000	0.0
11482	1343154600000000000	ACC	ACC Limited	1035.257	1059.741	1035.257	1046.782	587058	0.000	0.0
11483	1343154600000000000	NDTV	New Delhi Television Limited	54.000	54.400	53.100	53.850	29422	0.000	0.0
11484	1343154600000000000	AMBUJACEM	Ambuja Cements Limited	134.423	142.099	134.423	140.090	6189069	0.000	0.0
11485	1343154600000000000	ADANIPOWER	Adani Power Limited	45.100	45.250	43.550	44.500	1449172	0.000	0.0
11486	1343241000000000000	ACC	ACC Limited	1052.359	1057.404	1027.178	1034.191	664339	0.000	0.0
11487	1343241000000000000	AMBUJACEM	Ambuja Cements Limited	141.376	145.314	140.652	144.430	9564621	0.000	0.0
11488	1343241000000000000	NDTV	New Delhi Television Limited	54.850	55.400	51.500	51.850	81258	0.000	0.0
11489	1343241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.642	111.670	107.595	110.405	1135801	0.000	0.0
11490	1343241000000000000	ADANIENT	Adani Enterprises Limited	24.903	25.123	23.131	23.383	26763884	0.000	0.0
11491	1343241000000000000	ADANIPOWER	Adani Power Limited	44.950	45.000	41.700	42.300	4850343	0.000	0.0
11492	1343327400000000000	AMBUJACEM	Ambuja Cements Limited	145.073	147.725	144.832	146.238	4293519	0.000	0.0
11493	1343327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.639	112.279	105.908	106.892	525503	0.000	0.0
11494	1343327400000000000	NDTV	New Delhi Television Limited	52.800	53.750	46.500	48.250	36751	0.000	0.0
11495	1343327400000000000	ACC	ACC Limited	1058.019	1073.685	1050.350	1061.177	516839	0.000	0.0
11496	1343327400000000000	ADANIPOWER	Adani Power Limited	42.900	43.600	40.700	41.750	2187007	0.000	0.0
11497	1343327400000000000	ADANIENT	Adani Enterprises Limited	23.584	24.244	22.109	22.413	17716111	0.000	0.0
11498	1343586600000000000	ADANIPOWER	Adani Power Limited	42.400	43.300	41.650	43.000	1723965	0.000	0.0
11499	1343586600000000000	NDTV	New Delhi Television Limited	50.100	51.800	49.000	50.950	39244	0.000	0.0
11500	1343586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.835	112.501	107.552	112.029	689560	0.700	0.0
11501	1343586600000000000	ACC	ACC Limited	1072.865	1072.865	1056.993	1064.539	264596	0.000	0.0
11502	1343586600000000000	AMBUJACEM	Ambuja Cements Limited	147.696	148.020	144.659	145.428	1583747	1.400	0.0
11503	1343586600000000000	ADANIENT	Adani Enterprises Limited	22.510	23.235	21.896	23.040	17946892	0.000	0.0
11504	1343673000000000000	ADANIENT	Adani Enterprises Limited	23.125	23.610	22.846	23.403	12753731	0.000	0.0
11505	1343673000000000000	ADANIPOWER	Adani Power Limited	43.900	44.400	42.150	43.700	1714224	0.000	0.0
11506	1343673000000000000	NDTV	New Delhi Television Limited	51.500	54.100	51.200	53.200	45012	0.000	0.0
11507	1343673000000000000	ACC	ACC Limited	1066.303	1092.797	1062.284	1086.153	464226	0.000	0.0
11508	1343673000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.228	114.056	109.673	113.538	715123	0.000	0.0
11509	1343673000000000000	AMBUJACEM	Ambuja Cements Limited	145.793	147.291	144.294	146.157	2140644	0.000	0.0
11510	1343759400000000000	ACC	ACC Limited	1086.815	1098.146	1082.679	1094.590	213202	11.000	0.0
11511	1343759400000000000	AMBUJACEM	Ambuja Cements Limited	147.008	151.017	146.603	150.652	2382941	0.000	0.0
11512	1343759400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.574	118.298	111.322	113.962	4518020	0.000	0.0
11513	1343759400000000000	ADANIPOWER	Adani Power Limited	43.900	44.450	42.000	43.300	6772686	0.000	0.0
11514	1343759400000000000	ADANIENT	Adani Enterprises Limited	23.474	24.263	23.325	23.978	12668068	0.000	0.0
11515	1343759400000000000	NDTV	New Delhi Television Limited	52.800	55.250	51.900	54.650	80235	0.000	0.0
11516	1343845800000000000	ACC	ACC Limited	1089.379	1098.229	1086.856	1089.751	235040	0.000	0.0
11517	1343845800000000000	ADANIENT	Adani Enterprises Limited	24.846	25.182	24.605	24.907	9204498	1.000	0.0
11518	1343845800000000000	AMBUJACEM	Ambuja Cements Limited	149.964	150.652	147.737	148.952	1277544	0.000	0.0
11519	1343845800000000000	NDTV	New Delhi Television Limited	54.100	56.250	54.000	54.950	44920	0.000	0.0
11520	1343845800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.292	115.140	113.255	114.622	682706	0.000	0.0
11521	1343845800000000000	ADANIPOWER	Adani Power Limited	43.450	43.800	42.700	43.250	1525707	0.000	0.0
11522	1343932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	111.699	115.894	111.699	114.574	821744	0.000	0.0
11523	1343932200000000000	ACC	ACC Limited	1085.243	1087.641	1079.453	1082.431	204409	0.000	0.0
11524	1343932200000000000	ADANIPOWER	Adani Power Limited	43.100	43.450	42.550	42.850	1263464	0.000	0.0
11525	1343932200000000000	NDTV	New Delhi Television Limited	54.500	54.950	53.350	53.800	26539	0.000	0.0
11526	1343932200000000000	ADANIENT	Adani Enterprises Limited	24.833	24.833	23.734	24.109	11521998	0.000	0.0
11527	1343932200000000000	AMBUJACEM	Ambuja Cements Limited	146.927	149.802	146.927	147.899	1784695	0.000	0.0
11528	1344191400000000000	ADANIPOWER	Adani Power Limited	43.600	43.600	42.750	42.900	3019667	0.000	0.0
11529	1344191400000000000	AMBUJACEM	Ambuja Cements Limited	149.356	150.571	149.033	149.842	1148918	0.000	0.0
11530	1344191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.999	117.544	114.669	116.931	630742	0.000	0.0
11531	1344191400000000000	NDTV	New Delhi Television Limited	53.600	54.950	53.600	54.000	23714	0.000	0.0
11532	1344191400000000000	ADANIENT	Adani Enterprises Limited	24.136	24.779	24.136	24.270	6970566	0.000	0.0
11533	1344191400000000000	ACC	ACC Limited	1095.747	1095.913	1087.021	1090.082	252736	0.000	0.0
11534	1344277800000000000	AMBUJACEM	Ambuja Cements Limited	149.842	155.107	149.357	154.540	3606669	0.000	0.0
11535	1344277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.140	117.591	115.140	115.706	908275	0.000	0.0
11536	1344277800000000000	NDTV	New Delhi Television Limited	53.750	54.100	52.650	53.450	25431	0.000	0.0
11537	1344277800000000000	ADANIENT	Adani Enterprises Limited	24.404	24.733	24.223	24.498	6158725	0.000	0.0
11538	1344277800000000000	ADANIPOWER	Adani Power Limited	43.100	43.600	42.900	43.150	948392	0.000	0.0
11539	1344277800000000000	ACC	ACC Limited	1090.330	1110.718	1078.543	1104.184	539140	0.000	0.0
11540	1344364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.234	119.005	115.234	117.167	1034361	0.000	0.0
11541	1344364200000000000	NDTV	New Delhi Television Limited	53.500	53.850	52.150	52.750	16943	0.000	0.0
11542	1344364200000000000	ADANIENT	Adani Enterprises Limited	24.531	25.101	24.136	24.277	13291718	0.000	0.0
11543	1344364200000000000	ADANIPOWER	Adani Power Limited	43.400	43.650	42.100	42.700	1317524	0.000	0.0
11544	1344364200000000000	AMBUJACEM	Ambuja Cements Limited	154.864	157.092	154.581	155.877	2103538	0.000	0.0
11545	1344364200000000000	ACC	ACC Limited	1109.146	1122.297	1104.184	1109.146	249087	0.000	0.0
11546	1344450600000000000	ACC	ACC Limited	1110.883	1117.707	1103.067	1107.368	210733	0.000	0.0
11547	1344450600000000000	ADANIENT	Adani Enterprises Limited	24.270	24.605	23.479	23.854	21703381	0.000	0.0
11548	1344450600000000000	ADANIPOWER	Adani Power Limited	42.700	43.000	41.600	41.800	1034445	0.000	0.0
11549	1344450600000000000	NDTV	New Delhi Television Limited	52.650	53.500	52.000	52.250	30579	0.000	0.0
11550	1344450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.837	120.419	116.837	119.712	1095476	0.000	0.0
11551	1344450600000000000	AMBUJACEM	Ambuja Cements Limited	155.998	157.699	153.730	156.444	1053538	0.000	0.0
11552	1344537000000000000	ADANIENT	Adani Enterprises Limited	23.868	24.116	23.532	23.801	6407787	0.000	0.0
11553	1344537000000000000	NDTV	New Delhi Television Limited	52.800	54.050	51.650	52.100	37585	0.000	0.0
11554	1344537000000000000	ADANIPOWER	Adani Power Limited	41.750	42.250	41.350	41.550	1020319	0.000	0.0
11555	1344537000000000000	AMBUJACEM	Ambuja Cements Limited	156.241	157.942	155.674	157.335	920055	0.000	0.0
11556	1344537000000000000	ACC	ACC Limited	1104.184	1120.561	1104.184	1110.015	241339	0.000	0.0
11557	1344537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.099	120.183	117.638	119.617	1133003	0.000	0.0
11558	1344796200000000000	AMBUJACEM	Ambuja Cements Limited	157.456	160.331	157.456	159.238	2544735	0.000	0.0
11559	1344796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.581	119.665	115.706	118.015	786435	0.000	0.0
11560	1344796200000000000	NDTV	New Delhi Television Limited	51.850	52.400	50.500	51.500	21786	0.000	0.0
11561	1344796200000000000	ADANIENT	Adani Enterprises Limited	23.747	24.773	23.747	24.531	9686670	0.000	0.0
11562	1344796200000000000	ADANIPOWER	Adani Power Limited	41.850	42.600	41.350	42.300	943990	0.000	0.0
11563	1344796200000000000	ACC	ACC Limited	1110.015	1128.170	1107.906	1125.068	235748	0.000	0.0
11564	1344882600000000000	AMBUJACEM	Ambuja Cements Limited	157.942	158.914	157.254	157.861	1366189	0.000	0.0
11565	1344882600000000000	ACC	ACC Limited	1124.861	1128.087	1117.004	1120.478	174980	0.000	0.0
11566	1344882600000000000	ADANIENT	Adani Enterprises Limited	24.538	25.845	24.538	25.718	17820688	0.000	0.0
11567	1344882600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.988	121.597	115.988	120.796	893033	0.000	0.0
11568	1344882600000000000	ADANIPOWER	Adani Power Limited	42.500	43.650	42.150	43.200	1318656	0.000	0.0
11569	1344882600000000000	NDTV	New Delhi Television Limited	51.250	53.000	51.200	52.050	28859	0.000	0.0
11570	1345055400000000000	ADANIENT	Adani Enterprises Limited	25.745	26.187	25.436	25.611	19347550	0.000	0.0
11571	1345055400000000000	AMBUJACEM	Ambuja Cements Limited	158.023	158.469	154.986	155.310	1915041	0.000	0.0
11572	1345055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.937	122.917	117.968	119.853	1322874	0.000	0.0
11573	1345055400000000000	ADANIPOWER	Adani Power Limited	43.400	44.150	42.850	43.500	1284794	0.000	0.0
11574	1345055400000000000	NDTV	New Delhi Television Limited	51.550	53.000	51.550	51.750	12922	0.000	0.0
11575	1345055400000000000	ACC	ACC Limited	1121.553	1123.248	1104.266	1107.037	124774	0.000	0.0
11576	1345141800000000000	NDTV	New Delhi Television Limited	51.650	53.300	51.100	51.350	24030	0.000	0.0
11577	1345141800000000000	ADANIENT	Adani Enterprises Limited	25.517	25.926	24.417	24.565	12669145	0.000	0.0
11578	1345141800000000000	ADANIPOWER	Adani Power Limited	43.000	43.850	41.900	42.100	1469632	0.000	0.0
11579	1345141800000000000	AMBUJACEM	Ambuja Cements Limited	154.702	156.687	151.057	153.042	1822679	0.000	0.0
11580	1345141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.183	120.984	115.093	116.413	653977	0.000	0.0
11581	1345141800000000000	ACC	ACC Limited	1104.308	1107.037	1091.901	1097.029	190538	0.000	0.0
11582	1345487400000000000	NDTV	New Delhi Television Limited	51.800	53.500	50.500	52.450	61544	0.000	0.0
11583	1345487400000000000	ACC	ACC Limited	1100.048	1127.342	1091.777	1123.083	175534	0.000	0.0
11584	1345487400000000000	ADANIPOWER	Adani Power Limited	42.200	42.400	41.800	42.100	1469108	0.000	0.0
11585	1345487400000000000	AMBUJACEM	Ambuja Cements Limited	153.123	158.347	153.123	157.335	2060709	0.000	0.0
11586	1345487400000000000	ADANIENT	Adani Enterprises Limited	24.545	24.934	24.317	24.826	6533952	0.000	0.0
11587	1345487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.046	116.601	111.699	112.972	904738	0.000	0.0
11588	1345573800000000000	ADANIPOWER	Adani Power Limited	42.000	42.300	41.500	41.900	2217142	0.000	0.0
11589	1345573800000000000	ADANIENT	Adani Enterprises Limited	24.873	25.007	24.210	24.384	4595085	0.000	0.0
11590	1345573800000000000	ACC	ACC Limited	1117.831	1133.794	1112.620	1125.730	180195	0.000	0.0
11591	1345573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.171	112.454	109.343	109.861	1152766	0.000	0.0
11592	1345573800000000000	NDTV	New Delhi Television Limited	52.500	52.800	51.000	51.200	17567	0.000	0.0
11593	1345573800000000000	AMBUJACEM	Ambuja Cements Limited	157.375	157.942	155.958	156.403	917105	0.000	0.0
11594	1345660200000000000	ADANIENT	Adani Enterprises Limited	24.277	24.585	23.767	23.935	7544247	0.000	0.0
11595	1345660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.956	110.003	103.687	104.441	4531629	0.000	0.0
11596	1345660200000000000	AMBUJACEM	Ambuja Cements Limited	157.335	157.699	153.487	154.581	1448310	0.000	0.0
11597	1345660200000000000	ADANIPOWER	Adani Power Limited	42.000	42.050	40.700	40.850	1108938	0.000	0.0
11598	1345660200000000000	ACC	ACC Limited	1129.824	1131.396	1108.319	1113.902	139318	0.000	0.0
11599	1345660200000000000	NDTV	New Delhi Television Limited	51.200	51.800	50.100	50.300	27906	0.000	0.0
11600	1345746600000000000	ACC	ACC Limited	1111.462	1112.000	1099.635	1106.955	80693	0.000	0.0
11601	1345746600000000000	AMBUJACEM	Ambuja Cements Limited	153.244	155.755	152.758	153.973	1084176	0.000	0.0
11602	1345746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.206	106.421	99.587	105.572	2507113	0.000	0.0
11603	1345746600000000000	NDTV	New Delhi Television Limited	50.850	50.850	48.000	48.450	48588	0.000	0.0
11604	1345746600000000000	ADANIENT	Adani Enterprises Limited	23.868	23.894	23.150	23.432	7818271	0.000	0.0
11605	1345746600000000000	ADANIPOWER	Adani Power Limited	40.850	40.950	39.700	40.400	1524893	0.000	0.0
11606	1346005800000000000	ADANIPOWER	Adani Power Limited	40.500	40.550	38.550	38.900	1645483	0.000	0.0
11607	1346005800000000000	AMBUJACEM	Ambuja Cements Limited	153.892	155.350	151.989	152.434	1318943	0.000	0.0
11608	1346005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	103.687	105.620	100.435	101.802	1101295	0.000	0.0
11609	1346005800000000000	NDTV	New Delhi Television Limited	48.450	48.600	46.000	46.700	37032	0.000	0.0
11610	1346005800000000000	ADANIENT	Adani Enterprises Limited	23.465	23.492	21.199	21.333	24362385	0.000	0.0
11611	1346005800000000000	ACC	ACC Limited	1106.665	1116.425	1101.702	1113.861	130973	0.000	0.0
11612	1346092200000000000	ADANIENT	Adani Enterprises Limited	21.320	21.374	20.314	20.904	30074664	0.000	0.0
11613	1346092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.802	104.253	100.011	102.603	906607	0.000	0.0
11614	1346092200000000000	AMBUJACEM	Ambuja Cements Limited	153.447	153.690	149.923	151.098	1692998	0.000	0.0
11615	1346092200000000000	NDTV	New Delhi Television Limited	46.200	46.750	43.600	44.800	36487	0.000	0.0
11616	1346092200000000000	ADANIPOWER	Adani Power Limited	39.000	39.000	38.150	38.400	1119381	0.000	0.0
11617	1346092200000000000	ACC	ACC Limited	1117.335	1117.335	1095.458	1104.556	86913	0.000	0.0
11618	1346178600000000000	ACC	ACC Limited	1110.800	1110.800	1094.258	1106.500	138753	0.000	0.0
11619	1346178600000000000	NDTV	New Delhi Television Limited	45.200	45.200	43.200	43.900	44276	0.000	0.0
11620	1346178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	101.802	104.111	101.236	103.169	840345	0.000	0.0
11621	1346178600000000000	AMBUJACEM	Ambuja Cements Limited	151.300	153.001	149.883	151.624	988557	0.000	0.0
11622	1346178600000000000	ADANIPOWER	Adani Power Limited	38.600	38.750	37.650	37.700	1309809	0.000	0.0
11623	1346178600000000000	ADANIENT	Adani Enterprises Limited	20.951	21.172	20.542	20.730	12729174	0.000	0.0
11624	1346265000000000000	ACC	ACC Limited	1100.462	1106.872	1086.484	1097.443	494750	0.000	0.0
11625	1346265000000000000	NDTV	New Delhi Television Limited	43.900	46.600	43.350	45.450	35917	0.000	0.0
11626	1346265000000000000	AMBUJACEM	Ambuja Cements Limited	150.612	156.484	149.802	152.718	3703577	0.000	0.0
11627	1346265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	102.792	108.777	101.236	107.929	2299775	0.000	0.0
11628	1346265000000000000	ADANIENT	Adani Enterprises Limited	20.784	21.119	20.462	20.831	17227062	0.000	0.0
11629	1346265000000000000	ADANIPOWER	Adani Power Limited	37.700	38.000	36.800	37.700	2448792	0.000	0.0
11630	1346351400000000000	AMBUJACEM	Ambuja Cements Limited	152.515	153.892	148.668	150.085	1152471	0.000	0.0
11631	1346351400000000000	ACC	ACC Limited	1089.296	1097.567	1078.668	1082.266	187492	0.000	0.0
11632	1346351400000000000	ADANIPOWER	Adani Power Limited	37.900	40.200	37.700	39.800	2399695	0.000	0.0
11633	1346351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.552	108.400	104.630	107.222	1709001	0.000	0.0
11634	1346351400000000000	NDTV	New Delhi Television Limited	45.150	48.350	45.150	46.250	95341	0.000	0.0
11635	1346351400000000000	ADANIENT	Adani Enterprises Limited	20.784	21.159	20.314	20.891	13361573	0.000	0.0
11636	1346610600000000000	ACC	ACC Limited	1084.375	1087.642	1069.487	1082.348	156395	0.000	0.0
11637	1346610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.855	110.286	105.855	109.579	622511	0.000	0.0
11638	1346610600000000000	NDTV	New Delhi Television Limited	46.800	48.950	46.300	48.600	33249	0.000	0.0
11639	1346610600000000000	ADANIENT	Adani Enterprises Limited	21.052	21.508	20.824	21.065	8627581	0.000	0.0
11640	1346610600000000000	AMBUJACEM	Ambuja Cements Limited	150.814	151.381	146.117	147.494	1621351	0.000	0.0
11641	1346610600000000000	ADANIPOWER	Adani Power Limited	40.050	40.500	39.100	40.250	1785582	0.000	0.0
11642	1346697000000000000	NDTV	New Delhi Television Limited	51.000	51.350	48.550	50.200	63744	0.000	0.0
11643	1346697000000000000	ADANIENT	Adani Enterprises Limited	21.025	21.320	20.482	21.206	10095073	0.000	0.0
11644	1346697000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.757	110.757	107.646	109.908	373291	0.000	0.0
11645	1346697000000000000	AMBUJACEM	Ambuja Cements Limited	146.076	147.939	144.537	146.846	2021915	0.000	0.0
11646	1346697000000000000	ACC	ACC Limited	1081.604	1081.604	1072.051	1077.592	122845	0.000	0.0
11647	1346697000000000000	ADANIPOWER	Adani Power Limited	40.300	41.700	39.950	41.450	1307999	0.000	0.0
11648	1346783400000000000	ADANIENT	Adani Enterprises Limited	21.072	21.253	20.462	20.703	12035852	0.000	0.0
11649	1346783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.060	110.191	108.400	108.966	1031669	0.000	0.0
11650	1346783400000000000	ACC	ACC Limited	1069.570	1079.908	1062.374	1076.517	161826	0.000	0.0
11651	1346783400000000000	ADANIPOWER	Adani Power Limited	41.150	41.900	40.700	41.550	1186972	0.000	0.0
11652	1346783400000000000	NDTV	New Delhi Television Limited	50.700	52.800	49.200	51.000	79701	0.000	0.0
11653	1346783400000000000	AMBUJACEM	Ambuja Cements Limited	145.185	147.413	144.983	146.157	1889423	0.000	0.0
11654	1346869800000000000	AMBUJACEM	Ambuja Cements Limited	145.185	154.216	145.185	153.285	4198661	0.000	0.0
11655	1346869800000000000	ADANIENT	Adani Enterprises Limited	20.831	20.998	20.341	20.589	11909680	0.000	0.0
11656	1346869800000000000	NDTV	New Delhi Television Limited	51.000	53.300	49.900	52.650	43189	0.000	0.0
11657	1346869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	107.505	108.730	104.488	107.599	1049284	0.000	0.0
11658	1346869800000000000	ADANIPOWER	Adani Power Limited	41.800	42.350	41.500	42.050	938247	0.000	0.0
11659	1346869800000000000	ACC	ACC Limited	1069.652	1110.015	1062.953	1104.763	258662	0.000	0.0
11660	1346956200000000000	ACC	ACC Limited	1118.369	1118.410	1104.680	1109.270	149908	0.000	0.0
11661	1346956200000000000	NDTV	New Delhi Television Limited	53.100	54.000	50.500	53.450	41571	0.000	0.0
11662	1346956200000000000	AMBUJACEM	Ambuja Cements Limited	155.229	156.160	151.786	153.447	2181384	0.000	0.0
11663	1346956200000000000	ADANIPOWER	Adani Power Limited	42.100	42.950	41.500	42.050	1486216	0.000	0.0
11664	1346956200000000000	ADANIENT	Adani Enterprises Limited	20.650	21.132	20.515	20.804	14227611	0.000	0.0
11665	1346956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	108.495	110.191	105.714	106.468	1312589	0.000	0.0
11666	1347215400000000000	ADANIPOWER	Adani Power Limited	40.400	42.650	39.600	42.400	3909813	0.000	0.0
11667	1347215400000000000	NDTV	New Delhi Television Limited	53.050	54.200	52.300	52.550	22811	0.000	0.0
11668	1347215400000000000	ACC	ACC Limited	1103.481	1116.590	1099.924	1105.507	168748	0.000	0.0
11669	1347215400000000000	AMBUJACEM	Ambuja Cements Limited	154.095	155.472	152.353	153.649	1348300	0.000	0.0
11670	1347215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.855	108.353	105.243	106.232	1544686	0.000	0.0
11671	1347215400000000000	ADANIENT	Adani Enterprises Limited	20.784	22.989	20.529	22.808	39069180	0.000	0.0
11672	1347301800000000000	NDTV	New Delhi Television Limited	53.000	53.900	52.000	53.000	19403	0.000	0.0
11673	1347301800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.232	106.986	105.007	105.997	1285716	0.000	0.0
11674	1347301800000000000	ACC	ACC Limited	1107.492	1127.963	1100.296	1117.500	263966	0.000	0.0
11675	1347301800000000000	ADANIPOWER	Adani Power Limited	42.100	42.950	41.850	42.700	1522989	0.000	0.0
11676	1347301800000000000	AMBUJACEM	Ambuja Cements Limited	153.082	155.715	151.543	154.500	1570164	0.000	0.0
11677	1347301800000000000	ADANIENT	Adani Enterprises Limited	22.795	24.243	22.339	24.069	45562272	0.000	0.0
11678	1347388200000000000	ACC	ACC Limited	1120.726	1132.884	1117.417	1122.173	139043	0.000	0.0
11679	1347388200000000000	ADANIPOWER	Adani Power Limited	42.700	43.500	42.000	42.200	1066563	0.000	0.0
11680	1347388200000000000	NDTV	New Delhi Television Limited	53.850	55.200	53.350	53.900	98902	0.000	0.0
11681	1347388200000000000	AMBUJACEM	Ambuja Cements Limited	155.269	157.335	154.176	155.269	1985099	0.000	0.0
11682	1347388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.148	106.468	103.829	104.536	1198143	0.000	0.0
11683	1347388200000000000	ADANIENT	Adani Enterprises Limited	24.136	24.163	23.331	23.573	18365708	0.000	0.0
11684	1347474600000000000	ACC	ACC Limited	1127.756	1127.756	1104.266	1111.214	159365	0.000	0.0
11685	1347474600000000000	AMBUJACEM	Ambuja Cements Limited	156.322	156.322	153.285	154.986	1420182	0.000	0.0
11686	1347474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	104.159	105.902	103.499	104.253	984996	0.000	0.0
11687	1347474600000000000	ADANIPOWER	Adani Power Limited	42.500	42.750	40.900	41.100	1379972	0.000	0.0
11688	1347474600000000000	ADANIENT	Adani Enterprises Limited	23.546	24.632	23.425	23.834	20324467	0.000	0.0
11689	1347474600000000000	NDTV	New Delhi Television Limited	55.500	61.600	53.700	59.100	884239	0.000	0.0
11690	1347561000000000000	AMBUJACEM	Ambuja Cements Limited	157.132	160.331	155.512	159.845	2382224	0.000	0.0
11691	1347561000000000000	ADANIENT	Adani Enterprises Limited	24.136	25.564	23.968	25.336	25826798	0.000	0.0
11692	1347561000000000000	ACC	ACC Limited	1124.613	1149.509	1116.839	1146.159	356506	0.000	0.0
11693	1347561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	106.421	106.609	103.782	105.195	1853351	0.000	0.0
11694	1347561000000000000	NDTV	New Delhi Television Limited	59.100	60.550	57.100	57.750	128513	0.000	0.0
11695	1347561000000000000	ADANIPOWER	Adani Power Limited	41.700	43.500	41.150	43.150	2930632	0.000	0.0
11696	1347820200000000000	NDTV	New Delhi Television Limited	59.800	60.850	58.000	59.000	204855	0.000	0.0
11697	1347820200000000000	AMBUJACEM	Ambuja Cements Limited	160.372	161.182	155.026	156.282	1917310	0.000	0.0
11698	1347820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.714	107.505	104.536	105.243	1522753	0.000	0.0
11699	1347820200000000000	ADANIPOWER	Adani Power Limited	43.700	45.800	43.700	45.450	3415586	0.000	0.0
11700	1347820200000000000	ADANIENT	Adani Enterprises Limited	25.490	26.080	24.967	25.812	16647255	0.000	0.0
11701	1347820200000000000	ACC	ACC Limited	1153.810	1156.953	1127.591	1134.125	202524	0.000	0.0
11702	1347906600000000000	ADANIENT	Adani Enterprises Limited	25.812	26.992	25.530	26.321	16462162	0.000	0.0
11703	1347906600000000000	NDTV	New Delhi Television Limited	59.000	61.000	58.350	58.850	177511	0.000	0.0
11704	1347906600000000000	ACC	ACC Limited	1132.967	1142.851	1125.647	1132.099	183006	0.000	0.0
11705	1347906600000000000	AMBUJACEM	Ambuja Cements Limited	157.132	157.132	153.973	155.715	1912660	0.000	0.0
11706	1347906600000000000	ADANIPOWER	Adani Power Limited	45.600	47.300	45.500	46.100	3339479	0.000	0.0
11707	1347906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	105.714	111.134	105.384	110.333	2158032	0.000	0.0
11708	1348079400000000000	AMBUJACEM	Ambuja Cements Limited	153.892	157.497	153.163	154.905	2630383	0.000	0.0
11709	1348079400000000000	ACC	ACC Limited	1112.455	1130.237	1112.455	1123.496	210463	0.000	0.0
11710	1348079400000000000	ADANIPOWER	Adani Power Limited	46.000	46.100	44.350	44.650	1623183	0.000	0.0
11711	1348079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.720	110.050	107.505	108.872	2705275	0.000	0.0
11712	1348079400000000000	NDTV	New Delhi Television Limited	58.500	58.600	55.750	56.850	43523	0.000	0.0
11713	1348079400000000000	ADANIENT	Adani Enterprises Limited	26.281	27.180	25.638	26.777	30219123	0.000	0.0
11714	1348165800000000000	AMBUJACEM	Ambuja Cements Limited	153.892	158.550	153.406	157.861	2582182	0.000	0.0
11715	1348165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	110.286	112.548	106.751	109.060	3156075	0.000	0.0
11716	1348165800000000000	NDTV	New Delhi Television Limited	58.000	59.500	57.250	58.450	54149	0.000	0.0
11717	1348165800000000000	ACC	ACC Limited	1123.869	1149.344	1119.733	1140.990	341204	0.000	0.0
11718	1348165800000000000	ADANIENT	Adani Enterprises Limited	26.818	27.421	26.616	27.227	23597466	0.000	0.0
11719	1348165800000000000	ADANIPOWER	Adani Power Limited	45.150	47.400	44.750	46.850	5785966	0.000	0.0
11720	1348425000000000000	ADANIPOWER	Adani Power Limited	47.500	51.700	47.000	50.750	5803511	0.000	0.0
11721	1348425000000000000	NDTV	New Delhi Television Limited	58.300	69.250	58.000	67.700	1038929	0.000	0.0
11722	1348425000000000000	ACC	ACC Limited	1137.475	1141.941	1127.177	1131.354	379089	0.000	0.0
11723	1348425000000000000	AMBUJACEM	Ambuja Cements Limited	157.942	158.266	155.512	157.132	2199174	0.000	0.0
11724	1348425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	109.343	116.365	107.740	112.689	4222804	0.000	0.0
11725	1348425000000000000	ADANIENT	Adani Enterprises Limited	27.314	28.011	26.502	26.683	20823153	0.000	0.0
11726	1348511400000000000	AMBUJACEM	Ambuja Cements Limited	156.403	159.562	155.998	157.861	2095335	0.000	0.0
11727	1348511400000000000	ACC	ACC Limited	1129.452	1142.230	1129.452	1138.591	225100	0.000	0.0
11728	1348511400000000000	ADANIENT	Adani Enterprises Limited	26.751	27.475	25.772	26.858	20275112	0.000	0.0
11729	1348511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.009	114.810	110.380	113.113	3807912	0.000	0.0
11730	1348511400000000000	ADANIPOWER	Adani Power Limited	51.900	54.050	50.150	51.150	7049313	0.000	0.0
11731	1348511400000000000	NDTV	New Delhi Television Limited	69.000	69.000	64.650	66.500	193267	0.000	0.0
11732	1348597800000000000	ACC	ACC Limited	1138.922	1188.755	1135.945	1181.353	571975	0.000	0.0
11733	1348597800000000000	ADANIENT	Adani Enterprises Limited	26.865	27.133	26.355	26.583	16446544	0.000	0.0
11734	1348597800000000000	ADANIPOWER	Adani Power Limited	51.000	52.500	50.050	50.950	2582082	0.000	0.0
11735	1348597800000000000	NDTV	New Delhi Television Limited	66.200	67.000	64.100	65.850	78322	0.000	0.0
11736	1348597800000000000	AMBUJACEM	Ambuja Cements Limited	156.525	164.503	156.484	164.017	4002657	0.000	0.0
11737	1348597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.019	116.837	113.019	115.564	2423037	0.000	0.0
11738	1348684200000000000	ACC	ACC Limited	1183.172	1204.263	1183.172	1197.440	566330	0.000	0.0
11739	1348684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.999	117.261	112.689	115.046	3694614	0.000	0.0
11740	1348684200000000000	ADANIPOWER	Adani Power Limited	50.950	53.400	50.450	52.800	4338577	0.000	0.0
11741	1348684200000000000	ADANIENT	Adani Enterprises Limited	26.677	26.952	26.228	26.321	8628103	0.000	0.0
11742	1348684200000000000	AMBUJACEM	Ambuja Cements Limited	165.232	166.690	161.870	163.774	4590699	0.000	0.0
11743	1348684200000000000	NDTV	New Delhi Television Limited	65.800	74.000	65.800	68.600	883094	0.000	0.0
11744	1348770600000000000	NDTV	New Delhi Television Limited	69.750	74.000	69.450	71.000	587375	0.000	0.0
11745	1348770600000000000	ACC	ACC Limited	1200.955	1222.046	1191.443	1215.884	416847	0.000	0.0
11746	1348770600000000000	ADANIENT	Adani Enterprises Limited	26.529	27.320	26.529	26.972	14054230	0.000	0.0
11747	1348770600000000000	ADANIPOWER	Adani Power Limited	53.100	54.000	52.800	52.950	2328818	0.000	0.0
11748	1348770600000000000	AMBUJACEM	Ambuja Cements Limited	164.260	165.637	162.680	163.612	4442361	0.000	0.0
11749	1348770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.941	121.126	115.941	120.183	2455631	0.000	0.0
11750	1349029800000000000	ADANIPOWER	Adani Power Limited	53.000	53.450	51.150	51.850	1549085	0.000	0.0
11751	1349029800000000000	AMBUJACEM	Ambuja Cements Limited	163.612	170.901	163.612	169.686	5410052	0.000	0.0
11752	1349029800000000000	NDTV	New Delhi Television Limited	71.500	76.000	71.000	74.700	494942	0.000	0.0
11753	1349029800000000000	ACC	ACC Limited	1211.707	1228.208	1197.647	1205.918	389576	0.000	0.0
11754	1349029800000000000	ADANIENT	Adani Enterprises Limited	26.952	27.133	26.147	26.563	7992180	0.000	0.0
11755	1349029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.749	121.126	117.402	118.298	470394	0.000	0.0
11756	1349202600000000000	ACC	ACC Limited	1213.361	1220.350	1203.643	1210.756	335555	0.000	0.0
11757	1349202600000000000	AMBUJACEM	Ambuja Cements Limited	172.845	175.194	171.752	174.060	5340837	0.000	0.0
11758	1349202600000000000	ADANIPOWER	Adani Power Limited	51.650	53.300	51.500	52.700	2750533	0.000	0.0
11759	1349202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.298	122.539	116.884	122.068	1268946	0.000	0.0
11760	1349202600000000000	NDTV	New Delhi Television Limited	75.300	79.000	75.150	76.750	463769	0.000	0.0
11761	1349202600000000000	ADANIENT	Adani Enterprises Limited	26.710	28.487	26.570	27.971	42851609	0.000	0.0
11762	1349289000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.634	124.707	121.220	122.162	1423093	0.000	0.0
11763	1349289000000000000	NDTV	New Delhi Television Limited	77.050	77.600	71.500	72.200	162774	0.000	0.0
11764	1349289000000000000	ADANIENT	Adani Enterprises Limited	28.038	30.545	28.038	30.190	38191784	0.000	0.0
11765	1349289000000000000	ACC	ACC Limited	1217.497	1278.165	1215.057	1224.693	460062	0.000	0.0
11766	1349289000000000000	AMBUJACEM	Ambuja Cements Limited	175.194	180.621	174.141	176.652	5800106	0.000	0.0
11767	1349289000000000000	ADANIPOWER	Adani Power Limited	52.850	55.500	52.850	55.200	4472077	0.000	0.0
11768	1349375400000000000	ADANIPOWER	Adani Power Limited	55.500	55.800	52.650	53.450	3296849	0.000	0.0
11769	1349375400000000000	AMBUJACEM	Ambuja Cements Limited	178.353	178.920	175.194	175.194	4498060	0.000	0.0
11770	1349375400000000000	ACC	ACC Limited	1228.249	1231.516	1148.558	1205.628	355677	0.000	0.0
11771	1349375400000000000	ADANIENT	Adani Enterprises Limited	30.652	31.839	29.499	31.584	55367572	0.000	0.0
11772	1349375400000000000	NDTV	New Delhi Television Limited	72.350	73.500	70.200	71.450	135429	0.000	0.0
11773	1349375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.210	123.623	116.507	120.796	1210168	0.000	0.0
11774	1349634600000000000	ADANIPOWER	Adani Power Limited	53.900	54.500	51.900	52.300	2394515	0.000	0.0
11775	1349634600000000000	AMBUJACEM	Ambuja Cements Limited	175.194	175.194	169.039	169.727	1784629	0.000	0.0
11776	1349634600000000000	ADANIENT	Adani Enterprises Limited	31.484	31.987	30.264	30.485	22012805	0.000	0.0
11777	1349634600000000000	NDTV	New Delhi Television Limited	70.000	72.450	70.000	71.650	71749	0.000	0.0
11778	1349634600000000000	ACC	ACC Limited	1205.090	1205.090	1174.694	1184.247	258514	0.000	0.0
11779	1349634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.759	120.607	114.386	116.695	533122	0.000	0.0
11780	1349721000000000000	AMBUJACEM	Ambuja Cements Limited	170.456	173.048	168.472	170.739	1407387	0.000	0.0
11781	1349721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.722	119.099	114.810	115.611	410937	0.000	0.0
11782	1349721000000000000	ACC	ACC Limited	1190.203	1198.639	1172.999	1182.552	255550	0.000	0.0
11783	1349721000000000000	ADANIENT	Adani Enterprises Limited	30.565	31.155	29.338	29.540	19175115	0.000	0.0
11784	1349721000000000000	NDTV	New Delhi Television Limited	62.900	75.000	62.900	70.150	153870	0.000	0.0
11785	1349721000000000000	ADANIPOWER	Adani Power Limited	53.000	53.500	51.300	51.600	2075487	0.000	0.0
11786	1349807400000000000	ACC	ACC Limited	1180.112	1197.316	1174.157	1178.706	276622	0.000	0.0
11787	1349807400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.046	115.753	112.736	113.585	276010	0.000	0.0
11788	1349807400000000000	NDTV	New Delhi Television Limited	69.000	70.450	65.950	66.600	69493	0.000	0.0
11789	1349807400000000000	ADANIPOWER	Adani Power Limited	51.600	51.700	49.200	49.450	2354994	0.000	0.0
11790	1349807400000000000	ADANIENT	Adani Enterprises Limited	29.352	29.372	28.179	28.313	21613575	0.000	0.0
11791	1349807400000000000	AMBUJACEM	Ambuja Cements Limited	170.496	173.898	169.525	169.889	2000039	0.000	0.0
11792	1349893800000000000	ACC	ACC Limited	1179.698	1199.301	1177.341	1193.139	495035	0.000	0.0
11793	1349893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.066	117.732	111.888	117.167	604810	0.000	0.0
11794	1349893800000000000	ADANIPOWER	Adani Power Limited	48.950	50.800	48.000	50.450	3513443	0.000	0.0
11795	1349893800000000000	AMBUJACEM	Ambuja Cements Limited	170.496	171.914	168.188	169.403	2512553	0.000	0.0
11796	1349893800000000000	NDTV	New Delhi Television Limited	66.150	68.750	65.550	67.750	72102	0.000	0.0
11797	1349893800000000000	ADANIENT	Adani Enterprises Limited	28.427	30.532	27.944	30.217	32681266	0.000	0.0
11798	1349980200000000000	ACC	ACC Limited	1197.646	1248.844	1174.487	1239.043	540585	0.000	0.0
11799	1349980200000000000	AMBUJACEM	Ambuja Cements Limited	169.282	176.085	169.282	174.020	2976965	0.000	0.0
11800	1349980200000000000	ADANIENT	Adani Enterprises Limited	30.170	31.015	29.674	29.855	20839339	0.000	0.0
11801	1349980200000000000	ADANIPOWER	Adani Power Limited	50.000	51.300	49.750	50.450	1520078	0.000	0.0
11802	1349980200000000000	NDTV	New Delhi Television Limited	68.400	71.100	65.100	69.100	49068	0.000	0.0
11803	1349980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.742	119.712	116.365	118.203	735106	0.000	0.0
11804	1350239400000000000	ACC	ACC Limited	1236.603	1252.566	1228.332	1231.723	270212	0.000	0.0
11805	1350239400000000000	NDTV	New Delhi Television Limited	68.000	72.550	68.000	70.000	38152	0.000	0.0
11806	1350239400000000000	ADANIPOWER	Adani Power Limited	50.450	52.100	49.900	51.550	1931510	0.000	0.0
11807	1350239400000000000	AMBUJACEM	Ambuja Cements Limited	173.493	176.895	172.602	173.817	1780788	0.000	0.0
11808	1350239400000000000	ADANIENT	Adani Enterprises Limited	29.881	30.143	29.184	29.633	11003323	0.000	0.0
11809	1350239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.203	118.298	115.423	116.365	304000	0.000	0.0
11810	1350325800000000000	ACC	ACC Limited	1233.625	1239.001	1192.435	1195.744	244719	0.000	0.0
11811	1350325800000000000	ADANIPOWER	Adani Power Limited	51.000	52.350	48.900	49.550	1712667	0.000	0.0
11812	1350325800000000000	ADANIENT	Adani Enterprises Limited	29.231	30.398	28.588	28.742	17464687	0.000	0.0
11813	1350325800000000000	NDTV	New Delhi Television Limited	69.100	70.500	66.600	67.600	24725	0.000	0.0
11814	1350325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.999	114.999	111.322	113.160	1903838	0.000	0.0
11815	1350325800000000000	AMBUJACEM	Ambuja Cements Limited	174.141	175.478	169.160	169.646	1287936	0.000	0.0
11816	1350412200000000000	AMBUJACEM	Ambuja Cements Limited	171.266	171.266	164.098	164.584	4916481	0.000	0.0
11817	1350412200000000000	ADANIPOWER	Adani Power Limited	49.950	50.400	48.500	49.200	1449357	0.000	0.0
11818	1350412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.312	113.962	111.228	113.113	389450	0.000	0.0
11819	1350412200000000000	ADANIENT	Adani Enterprises Limited	28.963	29.265	28.158	28.675	12058745	0.000	0.0
11820	1350412200000000000	NDTV	New Delhi Television Limited	69.650	70.950	67.150	70.950	30186	0.000	0.0
11821	1350412200000000000	ACC	ACC Limited	1200.128	1206.042	1172.916	1180.815	384513	0.000	0.0
11822	1350498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	113.113	118.203	112.454	117.544	1293131	0.000	0.0
11823	1350498600000000000	NDTV	New Delhi Television Limited	71.000	72.400	68.500	70.750	16757	0.000	0.0
11824	1350498600000000000	AMBUJACEM	Ambuja Cements Limited	166.609	168.431	163.328	164.624	6723594	0.000	0.0
11825	1350498600000000000	ADANIPOWER	Adani Power Limited	49.450	50.600	49.250	50.150	1589402	0.000	0.0
11826	1350498600000000000	ADANIENT	Adani Enterprises Limited	28.829	29.747	28.494	29.600	12003420	0.000	0.0
11827	1350498600000000000	ACC	ACC Limited	1186.894	1200.913	1162.991	1171.303	1007249	0.000	0.0
11828	1350585000000000000	AMBUJACEM	Ambuja Cements Limited	165.799	168.796	164.665	167.419	7395976	0.000	0.0
11829	1350585000000000000	ACC	ACC Limited	1173.660	1186.894	1155.671	1164.438	1161090	0.000	0.0
11830	1350585000000000000	ADANIENT	Adani Enterprises Limited	29.432	29.620	28.668	28.983	9057748	0.000	0.0
11831	1350585000000000000	NDTV	New Delhi Television Limited	71.000	71.900	68.500	69.200	12167	0.000	0.0
11832	1350585000000000000	ADANIPOWER	Adani Power Limited	51.100	51.100	48.500	48.950	3290836	0.000	0.0
11833	1350585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.826	120.136	115.611	117.214	1344070	0.000	0.0
11834	1350844200000000000	NDTV	New Delhi Television Limited	69.300	70.700	66.650	67.500	13886	0.000	0.0
11835	1350844200000000000	AMBUJACEM	Ambuja Cements Limited	166.852	167.297	163.450	164.584	2641350	0.000	0.0
11836	1350844200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.931	123.105	115.988	122.304	2914830	0.000	0.0
11837	1350844200000000000	ADANIPOWER	Adani Power Limited	47.550	48.600	47.000	48.200	1587474	0.000	0.0
11838	1350844200000000000	ADANIENT	Adani Enterprises Limited	28.829	30.063	28.440	29.949	14009643	0.000	0.0
11839	1350844200000000000	ACC	ACC Limited	1164.438	1177.796	1156.333	1173.371	206594	0.000	0.0
11840	1350930600000000000	ACC	ACC Limited	1171.882	1177.589	1156.498	1161.502	162542	0.000	0.0
11841	1350930600000000000	ADANIENT	Adani Enterprises Limited	30.136	30.425	29.768	30.022	27837183	0.000	0.0
11842	1350930600000000000	ADANIPOWER	Adani Power Limited	48.300	49.200	47.550	47.900	5912376	0.000	0.0
11843	1350930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.199	123.482	120.371	121.173	1724049	0.000	0.0
11844	1350930600000000000	NDTV	New Delhi Television Limited	67.500	69.450	67.050	68.250	25567	0.000	0.0
11845	1350930600000000000	AMBUJACEM	Ambuja Cements Limited	165.880	167.257	163.612	164.503	2174422	0.000	0.0
11846	1351103400000000000	ADANIPOWER	Adani Power Limited	48.150	48.850	47.300	47.750	3454956	0.000	0.0
11847	1351103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.654	125.273	120.654	123.199	1479503	0.000	0.0
11848	1351103400000000000	ADANIENT	Adani Enterprises Limited	30.089	30.237	29.298	29.741	21567494	0.000	0.0
11849	1351103400000000000	ACC	ACC Limited	1163.570	1169.111	1149.468	1159.021	472667	0.000	0.0
11850	1351103400000000000	NDTV	New Delhi Television Limited	68.000	68.750	65.400	67.200	25018	0.000	0.0
11851	1351103400000000000	AMBUJACEM	Ambuja Cements Limited	163.004	167.824	162.802	166.933	4318344	0.000	0.0
11852	1351449000000000000	AMBUJACEM	Ambuja Cements Limited	170.051	171.185	168.472	169.808	1151644	0.000	0.0
11853	1351449000000000000	ADANIENT	Adani Enterprises Limited	29.164	29.486	28.695	28.929	5454051	0.000	0.0
11854	1351449000000000000	ACC	ACC Limited	1161.254	1174.488	1161.254	1170.145	203521	0.000	0.0
11855	1351449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.816	120.089	116.460	117.355	1584245	0.000	0.0
11856	1351449000000000000	ADANIPOWER	Adani Power Limited	47.750	48.500	47.000	47.850	1189608	0.000	0.0
11857	1351449000000000000	NDTV	New Delhi Television Limited	67.500	68.000	66.000	67.000	5455	0.000	0.0
11858	1351535400000000000	AMBUJACEM	Ambuja Cements Limited	168.472	170.496	164.179	164.665	970695	0.000	0.0
11859	1351535400000000000	NDTV	New Delhi Television Limited	65.150	67.000	63.650	63.700	41704	0.000	0.0
11860	1351535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.931	120.466	115.941	117.826	678844	0.000	0.0
11861	1351535400000000000	ADANIENT	Adani Enterprises Limited	28.909	29.473	28.460	28.802	8075991	0.000	0.0
11862	1351535400000000000	ACC	ACC Limited	1170.311	1174.984	1137.599	1140.080	240462	0.000	0.0
11863	1351535400000000000	ADANIPOWER	Adani Power Limited	47.950	48.300	46.300	48.000	1831036	0.000	0.0
11864	1351621800000000000	AMBUJACEM	Ambuja Cements Limited	164.867	166.042	163.652	164.179	1324236	0.000	0.0
11865	1351621800000000000	ACC	ACC Limited	1138.219	1150.336	1129.080	1140.618	222922	0.000	0.0
11866	1351621800000000000	NDTV	New Delhi Television Limited	63.700	66.850	63.150	66.850	13603	0.000	0.0
11867	1351621800000000000	ADANIPOWER	Adani Power Limited	48.150	48.650	47.550	48.200	842880	0.000	0.0
11868	1351621800000000000	ADANIENT	Adani Enterprises Limited	28.829	29.258	28.762	28.876	5542317	0.000	0.0
11869	1351621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.345	121.267	117.732	119.947	1690316	0.000	0.0
11870	1351708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.298	119.193	116.884	117.826	754150	0.000	0.0
11871	1351708200000000000	ADANIENT	Adani Enterprises Limited	28.950	30.357	28.889	30.250	14975985	0.000	0.0
11872	1351708200000000000	ADANIPOWER	Adani Power Limited	48.050	49.800	47.900	49.400	1465949	0.000	0.0
11873	1351708200000000000	AMBUJACEM	Ambuja Cements Limited	163.247	165.961	162.113	165.475	2083150	0.000	0.0
11874	1351708200000000000	NDTV	New Delhi Television Limited	68.000	70.000	66.000	68.500	32912	0.000	0.0
11875	1351708200000000000	ACC	ACC Limited	1145.498	1157.821	1134.125	1153.893	206184	0.000	0.0
11876	1351794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.392	121.267	118.392	120.607	1501687	0.000	0.0
11877	1351794600000000000	AMBUJACEM	Ambuja Cements Limited	166.933	169.120	166.852	167.986	1621479	0.000	0.0
11878	1351794600000000000	ACC	ACC Limited	1163.032	1172.254	1157.077	1164.893	128716	0.000	0.0
11879	1351794600000000000	ADANIPOWER	Adani Power Limited	50.000	50.450	49.050	49.450	1042141	0.000	0.0
11880	1351794600000000000	NDTV	New Delhi Television Limited	66.000	70.250	66.000	69.000	30666	0.000	0.0
11881	1351794600000000000	ADANIENT	Adani Enterprises Limited	30.451	31.008	30.036	30.183	11834606	0.000	0.0
11882	1352053800000000000	ADANIPOWER	Adani Power Limited	49.250	49.850	48.550	48.750	722421	0.000	0.0
11883	1352053800000000000	ACC	ACC Limited	1165.390	1191.030	1160.013	1188.176	287398	0.000	0.0
11884	1352053800000000000	NDTV	New Delhi Television Limited	69.050	69.900	65.650	66.000	38787	0.000	0.0
11885	1352053800000000000	ADANIENT	Adani Enterprises Limited	30.197	30.612	29.674	30.076	8429133	0.000	0.0
11886	1352053800000000000	AMBUJACEM	Ambuja Cements Limited	167.419	170.780	166.528	170.132	1253917	0.000	0.0
11887	1352053800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.712	123.105	119.712	120.136	1196272	0.000	0.0
11888	1352140200000000000	ADANIENT	Adani Enterprises Limited	30.163	30.834	30.083	30.559	6644897	0.000	0.0
11889	1352140200000000000	ACC	ACC Limited	1186.811	1224.031	1185.323	1218.655	460872	0.000	0.0
11890	1352140200000000000	NDTV	New Delhi Television Limited	65.050	68.500	65.050	67.100	29105	0.000	0.0
11891	1352140200000000000	AMBUJACEM	Ambuja Cements Limited	170.132	174.870	169.808	174.506	2150595	0.000	0.0
11892	1352140200000000000	ADANIPOWER	Adani Power Limited	48.500	49.900	48.500	49.650	1257866	0.000	0.0
11893	1352140200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.089	128.855	118.910	127.111	3019713	0.000	0.0
11894	1352226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.253	128.195	121.644	123.341	1782253	0.000	0.0
11895	1352226600000000000	AMBUJACEM	Ambuja Cements Limited	174.506	177.179	174.425	176.652	2095346	0.000	0.0
11896	1352226600000000000	ADANIENT	Adani Enterprises Limited	30.639	31.310	30.471	30.693	10449547	0.000	0.0
11897	1352226600000000000	ACC	ACC Limited	1218.324	1224.031	1206.869	1218.076	163447	0.000	0.0
11898	1352226600000000000	ADANIPOWER	Adani Power Limited	50.000	50.400	49.200	50.000	1072768	0.000	0.0
11899	1352226600000000000	NDTV	New Delhi Television Limited	67.000	68.000	66.050	67.000	10497	0.000	0.0
11900	1352313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.294	123.953	120.843	123.105	754715	0.000	0.0
11901	1352313000000000000	NDTV	New Delhi Television Limited	65.000	67.800	65.000	67.000	14055	0.000	0.0
11902	1352313000000000000	AMBUJACEM	Ambuja Cements Limited	175.275	177.908	174.587	176.612	1100701	0.000	0.0
11903	1352313000000000000	ADANIPOWER	Adani Power Limited	49.400	49.700	48.900	49.300	592007	0.000	0.0
11904	1352313000000000000	ACC	ACC Limited	1208.399	1230.689	1203.602	1218.655	255270	0.000	0.0
11905	1352313000000000000	ADANIENT	Adani Enterprises Limited	30.572	30.766	29.821	30.431	7077224	0.000	0.0
11906	1352399400000000000	AMBUJACEM	Ambuja Cements Limited	176.571	176.936	172.643	173.250	680822	0.000	0.0
11907	1352399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.539	124.849	119.900	120.560	355941	0.000	0.0
11908	1352399400000000000	ADANIENT	Adani Enterprises Limited	30.431	30.807	30.062	30.197	4587243	0.000	0.0
11909	1352399400000000000	NDTV	New Delhi Television Limited	67.000	69.000	64.000	68.250	49752	0.000	0.0
11910	1352399400000000000	ACC	ACC Limited	1223.163	1227.422	1193.925	1201.989	100549	0.000	0.0
11911	1352399400000000000	ADANIPOWER	Adani Power Limited	49.550	49.850	48.500	48.700	774451	0.000	0.0
11912	1352658600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.759	123.105	119.382	121.785	692315	0.000	0.0
11913	1352658600000000000	ADANIENT	Adani Enterprises Limited	30.290	30.639	30.130	30.304	3431347	0.000	0.0
11914	1352658600000000000	ACC	ACC Limited	1211.376	1211.376	1181.932	1186.439	132813	0.000	0.0
11915	1352658600000000000	ADANIPOWER	Adani Power Limited	49.150	49.150	47.500	47.950	752319	0.000	0.0
11916	1352658600000000000	NDTV	New Delhi Television Limited	66.400	70.000	66.000	68.850	15401	0.000	0.0
11917	1352658600000000000	AMBUJACEM	Ambuja Cements Limited	174.951	175.194	170.537	171.104	931513	0.000	0.0
11918	1352917800000000000	AMBUJACEM	Ambuja Cements Limited	170.901	173.736	167.095	167.905	2342086	0.000	0.0
11919	1352917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.503	124.896	120.701	123.859	453557	0.000	0.0
11920	1352917800000000000	ADANIENT	Adani Enterprises Limited	30.089	31.846	29.654	31.625	11373918	0.000	0.0
11921	1352917800000000000	NDTV	New Delhi Television Limited	69.000	72.700	68.000	72.700	36749	0.000	0.0
11922	1352917800000000000	ACC	ACC Limited	1174.529	1177.176	1148.889	1161.585	154561	0.000	0.0
11923	1352917800000000000	ADANIPOWER	Adani Power Limited	48.100	48.850	47.400	48.400	580249	0.000	0.0
11924	1353004200000000000	NDTV	New Delhi Television Limited	76.300	76.300	73.500	73.500	102067	0.000	0.0
11925	1353004200000000000	ACC	ACC Limited	1167.002	1167.002	1132.677	1139.832	132921	0.000	0.0
11926	1353004200000000000	ADANIPOWER	Adani Power Limited	48.500	49.400	46.600	47.500	1139782	0.000	0.0
11927	1353004200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.859	125.603	118.769	120.042	671193	0.000	0.0
11928	1353004200000000000	ADANIENT	Adani Enterprises Limited	31.799	32.409	29.995	30.210	12948277	0.000	0.0
11929	1353004200000000000	AMBUJACEM	Ambuja Cements Limited	169.039	169.241	162.235	164.260	1115142	0.000	0.0
11930	1353263400000000000	NDTV	New Delhi Television Limited	70.550	73.000	70.350	71.100	26010	0.000	0.0
11931	1353263400000000000	ADANIENT	Adani Enterprises Limited	30.304	30.659	29.768	30.237	6128779	0.000	0.0
11932	1353263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.015	122.539	118.015	120.607	642800	0.000	0.0
11933	1353263400000000000	ACC	ACC Limited	1141.403	1155.257	1131.478	1143.595	232264	0.000	0.0
11934	1353263400000000000	ADANIPOWER	Adani Power Limited	47.700	47.950	46.900	47.500	639239	0.000	0.0
11935	1353263400000000000	AMBUJACEM	Ambuja Cements Limited	163.369	164.260	159.643	161.506	1511628	0.000	0.0
11936	1353349800000000000	NDTV	New Delhi Television Limited	71.450	71.450	67.550	67.850	17378	0.000	0.0
11937	1353349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.539	123.199	114.622	116.130	787747	0.000	0.0
11938	1353349800000000000	AMBUJACEM	Ambuja Cements Limited	163.490	165.232	157.294	158.550	1662164	0.000	0.0
11939	1353349800000000000	ACC	ACC Limited	1145.539	1152.156	1117.789	1140.494	295540	0.000	0.0
11940	1353349800000000000	ADANIENT	Adani Enterprises Limited	30.304	30.525	29.231	29.794	8437993	0.000	0.0
11941	1353349800000000000	ADANIPOWER	Adani Power Limited	47.600	48.000	46.450	46.800	570430	0.000	0.0
11942	1353436200000000000	ACC	ACC Limited	1145.828	1152.983	1130.320	1144.960	128288	0.000	0.0
11943	1353436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.884	118.203	115.140	115.988	360974	0.000	0.0
11944	1353436200000000000	ADANIENT	Adani Enterprises Limited	29.768	30.384	29.405	30.183	5173816	0.000	0.0
11945	1353436200000000000	AMBUJACEM	Ambuja Cements Limited	160.210	162.397	157.537	161.546	1053381	0.000	0.0
11946	1353436200000000000	ADANIPOWER	Adani Power Limited	46.950	47.400	46.500	46.900	495051	0.000	0.0
11947	1353436200000000000	NDTV	New Delhi Television Limited	69.450	69.700	66.300	67.400	10319	0.000	0.0
11948	1353522600000000000	AMBUJACEM	Ambuja Cements Limited	163.045	165.434	161.344	163.693	2197257	0.000	0.0
11949	1353522600000000000	NDTV	New Delhi Television Limited	69.750	70.000	66.300	68.500	7182	0.000	0.0
11950	1353522600000000000	ACC	ACC Limited	1142.313	1161.998	1142.313	1151.039	151796	0.000	0.0
11951	1353522600000000000	ADANIPOWER	Adani Power Limited	47.100	47.500	46.600	46.900	432234	0.000	0.0
11952	1353522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.837	117.638	114.574	115.753	251196	0.000	0.0
11953	1353522600000000000	ADANIENT	Adani Enterprises Limited	30.197	30.431	29.526	30.016	4500053	0.000	0.0
11954	1353609000000000000	ADANIENT	Adani Enterprises Limited	30.036	30.699	29.855	30.317	5334971	0.000	0.0
11955	1353609000000000000	ACC	ACC Limited	1152.156	1156.705	1134.828	1142.479	93370	0.000	0.0
11956	1353609000000000000	NDTV	New Delhi Television Limited	68.500	71.900	67.350	70.900	27171	0.000	0.0
11957	1353609000000000000	ADANIPOWER	Adani Power Limited	47.350	47.500	46.400	46.750	743233	0.000	0.0
11958	1353609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.365	117.355	115.046	116.271	182011	0.000	0.0
11959	1353609000000000000	AMBUJACEM	Ambuja Cements Limited	164.422	165.353	162.883	164.624	1366359	0.000	0.0
11960	1353868200000000000	ADANIPOWER	Adani Power Limited	47.100	47.250	46.750	47.000	452882	0.000	0.0
11961	1353868200000000000	ACC	ACC Limited	1145.539	1149.964	1133.794	1143.719	97414	0.000	0.0
11962	1353868200000000000	NDTV	New Delhi Television Limited	71.000	74.400	71.000	74.400	39096	0.000	0.0
11963	1353868200000000000	ADANIENT	Adani Enterprises Limited	30.438	30.974	30.203	30.652	4722581	0.000	0.0
11964	1353868200000000000	AMBUJACEM	Ambuja Cements Limited	164.017	164.827	161.992	162.883	521617	0.000	0.0
11965	1353868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.790	118.722	116.035	118.156	292680	0.000	0.0
11966	1353954600000000000	NDTV	New Delhi Television Limited	74.350	78.100	73.500	77.000	125137	0.000	0.0
11967	1353954600000000000	ADANIENT	Adani Enterprises Limited	30.639	31.444	30.639	31.162	5236103	0.000	0.0
11968	1353954600000000000	ACC	ACC Limited	1145.539	1156.291	1142.231	1150.088	199225	0.000	0.0
11969	1353954600000000000	AMBUJACEM	Ambuja Cements Limited	163.612	167.135	163.490	166.528	1331088	0.000	0.0
11970	1353954600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.146	123.105	117.921	122.304	1987923	0.000	0.0
11971	1353954600000000000	ADANIPOWER	Adani Power Limited	47.350	50.250	47.200	49.850	1584509	0.000	0.0
11972	1354127400000000000	AMBUJACEM	Ambuja Cements Limited	166.690	169.767	166.082	168.431	1894181	0.000	0.0
11973	1354127400000000000	ADANIENT	Adani Enterprises Limited	31.182	31.470	30.679	30.941	6686906	0.000	0.0
11974	1354127400000000000	ACC	ACC Limited	1145.622	1165.390	1145.622	1154.720	406007	0.000	0.0
11975	1354127400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.587	124.613	117.402	118.251	1359991	0.000	0.0
11976	1354127400000000000	NDTV	New Delhi Television Limited	78.000	80.850	77.500	80.000	144681	0.000	0.0
11977	1354127400000000000	ADANIPOWER	Adani Power Limited	50.400	50.950	49.850	50.800	1612704	0.000	0.0
11978	1354213800000000000	AMBUJACEM	Ambuja Cements Limited	169.686	169.767	166.204	168.472	1249480	0.000	0.0
11979	1354213800000000000	ADANIENT	Adani Enterprises Limited	31.142	32.429	31.041	32.148	10056398	0.000	0.0
11980	1354213800000000000	ACC	ACC Limited	1157.118	1163.156	1137.268	1144.629	396398	0.000	0.0
11981	1354213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.298	123.199	118.062	122.681	1251861	0.000	0.0
11982	1354213800000000000	NDTV	New Delhi Television Limited	80.000	81.400	76.350	78.600	46208	0.000	0.0
11983	1354213800000000000	ADANIPOWER	Adani Power Limited	50.800	53.500	50.800	53.100	3058719	0.000	0.0
11984	1354473000000000000	ADANIPOWER	Adani Power Limited	53.850	54.850	53.200	54.450	3167805	0.000	0.0
11985	1354473000000000000	ADANIENT	Adani Enterprises Limited	32.342	35.238	32.215	34.749	23439345	0.000	0.0
11986	1354473000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.869	125.603	121.597	124.660	1160794	0.000	0.0
11987	1354473000000000000	NDTV	New Delhi Television Limited	79.900	82.500	76.500	81.950	179285	0.000	0.0
11988	1354473000000000000	AMBUJACEM	Ambuja Cements Limited	167.338	171.671	167.338	169.686	1903286	0.000	0.0
11989	1354473000000000000	ACC	ACC Limited	1151.535	1197.068	1145.208	1187.639	444275	0.000	0.0
11990	1354559400000000000	AMBUJACEM	Ambuja Cements Limited	171.549	171.549	165.677	166.285	1579805	0.000	0.0
11991	1354559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.037	129.986	123.105	126.687	3545718	0.000	0.0
11992	1354559400000000000	NDTV	New Delhi Television Limited	82.500	84.000	79.200	80.200	84324	0.000	0.0
11993	1354559400000000000	ACC	ACC Limited	1188.548	1191.857	1170.352	1179.988	220179	0.000	0.0
11994	1354559400000000000	ADANIPOWER	Adani Power Limited	54.550	56.100	53.500	55.100	4346074	0.000	0.0
11995	1354559400000000000	ADANIENT	Adani Enterprises Limited	34.863	35.741	33.710	34.112	21247090	0.000	0.0
11996	1354645800000000000	ACC	ACC Limited	1180.525	1192.684	1175.521	1184.371	383561	0.000	0.0
11997	1354645800000000000	AMBUJACEM	Ambuja Cements Limited	167.581	168.795	166.447	167.824	1571896	0.000	0.0
11998	1354645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.017	128.478	123.718	126.027	1003342	0.000	0.0
11999	1354645800000000000	ADANIPOWER	Adani Power Limited	55.300	55.800	53.500	53.850	1849656	0.000	0.0
12000	1354645800000000000	ADANIENT	Adani Enterprises Limited	33.522	34.863	33.254	33.421	13584571	0.000	0.0
12001	1354645800000000000	NDTV	New Delhi Television Limited	80.000	81.350	79.000	79.650	37169	0.000	0.0
12002	1354732200000000000	ADANIENT	Adani Enterprises Limited	33.522	35.419	32.463	35.111	30237306	0.000	0.0
12003	1354732200000000000	NDTV	New Delhi Television Limited	80.000	81.000	78.600	80.400	58052	0.000	0.0
12004	1354732200000000000	ACC	ACC Limited	1182.842	1188.466	1158.773	1173.123	204042	0.000	0.0
12005	1354732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.027	128.666	123.199	127.300	3147331	0.000	0.0
12006	1354732200000000000	AMBUJACEM	Ambuja Cements Limited	168.067	168.958	164.827	167.500	1529036	0.000	0.0
12007	1354732200000000000	ADANIPOWER	Adani Power Limited	53.900	57.950	52.750	57.600	5004307	0.000	0.0
12008	1354818600000000000	NDTV	New Delhi Television Limited	80.400	81.800	78.500	79.150	25228	0.000	0.0
12009	1354818600000000000	ADANIENT	Adani Enterprises Limited	35.131	36.056	34.608	35.299	23140920	0.000	0.0
12010	1354818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.865	130.834	127.582	129.703	1424101	0.000	0.0
12011	1354818600000000000	ACC	ACC Limited	1178.623	1189.375	1166.217	1170.187	134225	0.000	0.0
12012	1354818600000000000	AMBUJACEM	Ambuja Cements Limited	167.662	169.808	166.244	167.054	1546803	0.000	0.0
12013	1354818600000000000	ADANIPOWER	Adani Power Limited	58.000	59.200	57.100	58.050	5498362	0.000	0.0
12014	1355077800000000000	AMBUJACEM	Ambuja Cements Limited	167.662	168.310	166.568	167.743	1389681	0.000	0.0
12015	1355077800000000000	NDTV	New Delhi Television Limited	79.000	79.900	78.000	78.250	15775	0.000	0.0
12016	1355077800000000000	ADANIENT	Adani Enterprises Limited	35.399	36.023	34.997	35.788	9163408	0.000	0.0
12017	1355077800000000000	ADANIPOWER	Adani Power Limited	58.450	61.100	58.000	60.800	5505344	0.000	0.0
12018	1355077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.033	130.787	127.818	129.185	612960	0.000	0.0
12019	1355077800000000000	ACC	ACC Limited	1170.187	1183.792	1160.055	1169.111	123173	0.000	0.0
12020	1355164200000000000	NDTV	New Delhi Television Limited	79.000	79.500	75.100	76.050	32700	0.000	0.0
12021	1355164200000000000	ADANIPOWER	Adani Power Limited	61.200	64.100	60.600	63.400	8257634	0.000	0.0
12022	1355164200000000000	AMBUJACEM	Ambuja Cements Limited	168.067	173.655	167.743	171.347	4051664	0.000	0.0
12023	1355164200000000000	ACC	ACC Limited	1171.179	1202.609	1171.179	1181.022	350593	0.000	0.0
12024	1355164200000000000	ADANIENT	Adani Enterprises Limited	35.815	36.861	35.131	36.465	16148967	0.000	0.0
12025	1355164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.279	130.646	124.189	127.017	790611	0.000	0.0
12026	1355250600000000000	ADANIENT	Adani Enterprises Limited	36.613	37.464	36.345	36.935	15917097	0.000	0.0
12027	1355250600000000000	ADANIPOWER	Adani Power Limited	64.000	64.300	61.600	63.250	4576521	0.000	0.0
12028	1355250600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.253	128.761	125.367	127.865	543139	0.000	0.0
12029	1355250600000000000	AMBUJACEM	Ambuja Cements Limited	172.359	172.724	169.079	170.415	1654996	0.000	0.0
12030	1355250600000000000	NDTV	New Delhi Television Limited	77.000	77.750	74.750	75.100	17920	0.000	0.0
12031	1355250600000000000	ACC	ACC Limited	1190.203	1192.684	1172.006	1175.356	169752	0.000	0.0
12032	1355337000000000000	AMBUJACEM	Ambuja Cements Limited	172.440	173.250	164.584	167.297	2501325	0.000	0.0
12033	1355337000000000000	ADANIPOWER	Adani Power Limited	63.450	63.850	60.850	61.200	2869797	0.000	0.0
12034	1355337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.195	128.195	122.587	123.199	680712	0.000	0.0
12035	1355337000000000000	ADANIENT	Adani Enterprises Limited	37.008	37.209	35.346	35.641	12111846	0.000	0.0
12036	1355337000000000000	NDTV	New Delhi Television Limited	75.200	78.850	72.000	73.700	78976	0.000	0.0
12037	1355337000000000000	ACC	ACC Limited	1185.240	1194.710	1130.775	1154.678	606241	0.000	0.0
12038	1355423400000000000	ADANIPOWER	Adani Power Limited	61.500	62.400	60.600	61.400	2852373	0.000	0.0
12039	1355423400000000000	NDTV	New Delhi Television Limited	74.700	77.350	72.700	75.900	47617	0.000	0.0
12040	1355423400000000000	ADANIENT	Adani Enterprises Limited	35.533	36.405	34.990	36.123	10463789	0.000	0.0
12041	1355423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.587	128.619	122.587	127.865	878418	0.000	0.0
12042	1355423400000000000	ACC	ACC Limited	1160.427	1168.326	1146.366	1161.543	344117	0.000	0.0
12043	1355423400000000000	AMBUJACEM	Ambuja Cements Limited	167.864	168.917	164.057	167.216	2837140	0.000	0.0
12044	1355682600000000000	NDTV	New Delhi Television Limited	75.350	79.200	75.000	77.500	44774	0.000	0.0
12045	1355682600000000000	ACC	ACC Limited	1161.998	1172.833	1149.674	1170.062	179102	0.000	0.0
12046	1355682600000000000	ADANIENT	Adani Enterprises Limited	36.204	37.786	36.003	37.571	14296977	0.000	0.0
12047	1355682600000000000	ADANIPOWER	Adani Power Limited	61.400	63.600	61.250	63.300	2878243	0.000	0.0
12048	1355682600000000000	AMBUJACEM	Ambuja Cements Limited	166.285	168.350	163.207	165.353	2673722	0.000	0.0
12049	1355682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.242	135.877	127.771	135.029	2010480	0.000	0.0
12050	1355769000000000000	AMBUJACEM	Ambuja Cements Limited	165.718	167.581	164.462	166.892	2421972	0.000	0.0
12051	1355769000000000000	ACC	ACC Limited	1170.807	1176.969	1150.874	1166.754	174560	0.000	0.0
12052	1355769000000000000	NDTV	New Delhi Television Limited	78.000	80.200	76.100	76.700	71122	0.000	0.0
12053	1355769000000000000	ADANIPOWER	Adani Power Limited	64.300	65.450	63.350	64.150	3237614	0.000	0.0
12054	1355769000000000000	ADANIENT	Adani Enterprises Limited	37.887	38.262	37.276	37.900	16469626	0.000	0.0
12055	1355769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.302	137.857	133.945	134.463	1908629	0.000	0.0
12056	1355855400000000000	ADANIPOWER	Adani Power Limited	64.150	68.900	64.100	68.600	7451565	0.000	0.0
12057	1355855400000000000	ADANIENT	Adani Enterprises Limited	37.819	39.797	37.545	39.113	25820332	0.000	0.0
12058	1355855400000000000	AMBUJACEM	Ambuja Cements Limited	167.662	171.711	167.257	170.982	2668417	0.000	0.0
12059	1355855400000000000	NDTV	New Delhi Television Limited	77.700	78.200	76.000	76.300	21689	0.000	0.0
12060	1355855400000000000	ACC	ACC Limited	1177.796	1177.796	1160.964	1170.393	295600	0.000	0.0
12061	1355855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.783	137.998	134.086	136.914	1845672	0.000	0.0
12062	1355941800000000000	ADANIPOWER	Adani Power Limited	69.000	69.750	64.700	65.200	11906144	0.000	0.0
12063	1355941800000000000	ACC	ACC Limited	1171.179	1171.179	1155.754	1160.013	131449	0.000	0.0
12064	1355941800000000000	NDTV	New Delhi Television Limited	76.100	77.350	75.000	75.550	21143	0.000	0.0
12065	1355941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.914	137.998	131.070	131.966	2098610	0.000	0.0
12066	1355941800000000000	AMBUJACEM	Ambuja Cements Limited	170.901	170.982	165.353	166.285	2340505	0.000	0.0
12067	1355941800000000000	ADANIENT	Adani Enterprises Limited	39.234	39.321	36.070	36.338	54317702	0.000	0.0
12068	1356028200000000000	AMBUJACEM	Ambuja Cements Limited	165.232	165.799	161.101	161.789	2884791	0.000	0.0
12069	1356028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.447	133.945	125.980	127.865	1487914	0.000	0.0
12070	1356028200000000000	ADANIENT	Adani Enterprises Limited	37.297	38.135	36.291	36.599	60097983	0.000	0.0
12071	1356028200000000000	ADANIPOWER	Adani Power Limited	65.000	66.450	60.850	61.100	6919073	0.000	0.0
12072	1356028200000000000	ACC	ACC Limited	1157.118	1160.385	1144.009	1155.712	226752	0.000	0.0
12073	1356028200000000000	NDTV	New Delhi Television Limited	75.100	76.350	73.600	73.650	22738	0.000	0.0
12074	1356287400000000000	NDTV	New Delhi Television Limited	74.650	75.450	72.000	73.150	15468	0.000	0.0
12075	1356287400000000000	ADANIENT	Adani Enterprises Limited	36.740	37.116	35.567	36.827	21500255	0.000	0.0
12076	1356287400000000000	ACC	ACC Limited	1155.878	1170.352	1152.776	1166.920	151467	0.000	0.0
12077	1356287400000000000	AMBUJACEM	Ambuja Cements Limited	161.789	163.450	160.453	162.113	1514967	0.000	0.0
12078	1356287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.138	129.515	125.791	127.582	625551	0.000	0.0
12079	1356287400000000000	ADANIPOWER	Adani Power Limited	61.100	61.950	59.750	61.100	3819838	0.000	0.0
12080	1356460200000000000	NDTV	New Delhi Television Limited	74.100	76.300	73.150	75.900	49629	0.000	0.0
12081	1356460200000000000	ACC	ACC Limited	1170.311	1179.574	1167.126	1170.559	113329	0.000	0.0
12082	1356460200000000000	AMBUJACEM	Ambuja Cements Limited	162.478	165.029	162.316	163.045	1640192	0.000	0.0
12083	1356460200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.195	129.609	126.687	128.572	526630	0.000	0.0
12084	1356460200000000000	ADANIPOWER	Adani Power Limited	61.950	62.750	61.000	62.050	2452511	0.000	0.0
12085	1356460200000000000	ADANIENT	Adani Enterprises Limited	36.874	37.008	36.345	36.579	10083114	0.000	0.0
12086	1356546600000000000	ACC	ACC Limited	1174.240	1174.488	1155.009	1160.344	331757	0.000	0.0
12087	1356546600000000000	AMBUJACEM	Ambuja Cements Limited	164.341	164.624	161.020	161.749	2047483	0.000	0.0
12088	1356546600000000000	NDTV	New Delhi Television Limited	76.900	77.450	73.750	74.500	25188	0.000	0.0
12089	1356546600000000000	ADANIENT	Adani Enterprises Limited	36.566	37.243	35.936	36.251	20577359	0.000	0.0
12090	1356546600000000000	ADANIPOWER	Adani Power Limited	62.050	63.000	61.700	62.500	3122692	0.000	0.0
12091	1356546600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.562	130.316	124.849	126.121	1895037	0.000	0.0
12092	1356633000000000000	ACC	ACC Limited	1162.081	1171.924	1153.769	1165.762	139943	0.000	0.0
12093	1356633000000000000	NDTV	New Delhi Television Limited	75.400	76.400	73.800	74.350	14060	0.000	0.0
12094	1356633000000000000	ADANIENT	Adani Enterprises Limited	36.438	36.733	36.090	36.492	8486442	0.000	0.0
12095	1356633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.839	127.205	124.472	125.226	773240	0.000	0.0
12096	1356633000000000000	AMBUJACEM	Ambuja Cements Limited	162.154	165.070	162.113	163.045	2146068	0.000	0.0
12097	1356633000000000000	ADANIPOWER	Adani Power Limited	62.850	63.300	61.600	61.850	1797044	0.000	0.0
12098	1356892200000000000	ADANIENT	Adani Enterprises Limited	36.526	36.807	36.271	36.385	5203129	0.000	0.0
12099	1356892200000000000	ADANIPOWER	Adani Power Limited	62.100	62.600	61.450	61.700	1168189	0.000	0.0
12100	1356892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.226	128.148	124.802	127.253	636052	0.000	0.0
12101	1356892200000000000	AMBUJACEM	Ambuja Cements Limited	163.207	164.665	162.397	162.721	1636005	0.000	0.0
12102	1356892200000000000	NDTV	New Delhi Television Limited	74.550	75.750	74.000	74.100	8822	0.000	0.0
12103	1356892200000000000	ACC	ACC Limited	1167.829	1188.548	1164.562	1184.578	187843	0.000	0.0
12104	1356978600000000000	ACC	ACC Limited	1191.030	1191.733	1177.837	1183.668	125055	0.000	0.0
12105	1356978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.431	130.222	127.535	129.892	353823	0.000	0.0
12106	1356978600000000000	AMBUJACEM	Ambuja Cements Limited	163.409	165.110	163.085	163.450	1634669	0.000	0.0
12107	1356978600000000000	ADANIPOWER	Adani Power Limited	61.550	64.900	61.550	64.150	2338882	0.000	0.0
12108	1356978600000000000	ADANIENT	Adani Enterprises Limited	36.646	37.203	36.579	36.995	6193245	0.000	0.0
12109	1356978600000000000	NDTV	New Delhi Television Limited	74.150	77.750	71.000	71.850	185466	0.000	0.0
12110	1357065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.834	132.154	129.421	130.505	1158271	0.000	0.0
12111	1357065000000000000	AMBUJACEM	Ambuja Cements Limited	164.179	166.771	164.179	165.434	2310561	0.000	0.0
12112	1357065000000000000	ADANIPOWER	Adani Power Limited	64.000	65.300	63.100	63.650	2772376	0.000	0.0
12113	1357065000000000000	ADANIENT	Adani Enterprises Limited	37.303	38.416	37.162	38.262	18393468	0.000	0.0
12114	1357065000000000000	NDTV	New Delhi Television Limited	72.550	73.800	72.150	72.750	31213	0.000	0.0
12115	1357065000000000000	ACC	ACC Limited	1188.714	1192.684	1179.450	1182.345	151236	0.000	0.0
12116	1357151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.447	131.966	129.279	130.363	996003	0.000	0.0
12117	1357151400000000000	NDTV	New Delhi Television Limited	72.550	74.850	72.000	74.150	60973	0.000	0.0
12118	1357151400000000000	AMBUJACEM	Ambuja Cements Limited	165.677	168.877	165.677	167.216	2794708	0.000	0.0
12119	1357151400000000000	ADANIENT	Adani Enterprises Limited	38.470	38.523	37.457	37.638	9186315	0.000	0.0
12120	1357151400000000000	ACC	ACC Limited	1184.868	1201.368	1179.161	1187.969	191679	0.000	0.0
12121	1357151400000000000	ADANIPOWER	Adani Power Limited	63.950	64.000	62.950	63.400	1051635	0.000	0.0
12122	1357237800000000000	AMBUJACEM	Ambuja Cements Limited	167.257	168.674	165.677	166.933	3021358	0.000	0.0
12123	1357237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.363	130.363	126.781	129.609	1236742	0.000	0.0
12124	1357237800000000000	ADANIPOWER	Adani Power Limited	62.850	63.450	62.200	62.650	1037804	0.000	0.0
12125	1357237800000000000	ADANIENT	Adani Enterprises Limited	38.222	38.222	36.827	37.102	11260853	0.000	0.0
12126	1357237800000000000	NDTV	New Delhi Television Limited	74.500	74.950	73.500	73.950	52281	0.000	0.0
12127	1357237800000000000	ACC	ACC Limited	1194.173	1196.654	1179.450	1186.729	212749	0.000	0.0
12128	1357497000000000000	ADANIENT	Adani Enterprises Limited	37.303	37.907	37.229	37.464	7366730	0.000	0.0
12129	1357497000000000000	ADANIPOWER	Adani Power Limited	63.250	65.400	63.050	65.100	4073998	0.000	0.0
12130	1357497000000000000	AMBUJACEM	Ambuja Cements Limited	166.973	167.905	163.126	165.110	2317712	0.000	0.0
12131	1357497000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.138	133.144	129.138	132.013	1974675	0.000	0.0
12132	1357497000000000000	NDTV	New Delhi Television Limited	74.700	74.750	73.000	73.350	28779	0.000	0.0
12133	1357497000000000000	ACC	ACC Limited	1190.203	1191.692	1169.277	1172.379	103537	0.000	0.0
12134	1357583400000000000	NDTV	New Delhi Television Limited	73.150	74.000	72.300	73.050	24651	0.000	0.0
12135	1357583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.531	132.578	127.535	129.562	750310	0.000	0.0
12136	1357583400000000000	AMBUJACEM	Ambuja Cements Limited	165.110	166.811	163.045	163.612	1963118	0.000	0.0
12137	1357583400000000000	ACC	ACC Limited	1170.352	1188.548	1166.341	1172.544	202780	0.000	0.0
12138	1357583400000000000	ADANIPOWER	Adani Power Limited	65.000	65.800	63.400	64.200	3121418	0.000	0.0
12139	1357583400000000000	ADANIENT	Adani Enterprises Limited	37.504	37.518	36.579	37.156	8925020	0.000	0.0
12140	1357669800000000000	ADANIPOWER	Adani Power Limited	64.200	65.200	63.600	63.950	1593295	0.000	0.0
12141	1357669800000000000	ADANIENT	Adani Enterprises Limited	37.263	37.679	36.747	36.908	7407278	0.000	0.0
12142	1357669800000000000	NDTV	New Delhi Television Limited	73.500	75.200	73.050	73.750	42410	0.000	0.0
12143	1357669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.138	130.929	126.734	127.394	804170	0.000	0.0
12144	1357669800000000000	ACC	ACC Limited	1174.487	1178.333	1151.411	1156.043	215340	0.000	0.0
12145	1357669800000000000	AMBUJACEM	Ambuja Cements Limited	164.341	164.341	158.833	159.562	1557815	0.000	0.0
12146	1357756200000000000	ACC	ACC Limited	1158.442	1161.254	1135.614	1140.618	645428	0.000	0.0
12147	1357756200000000000	ADANIPOWER	Adani Power Limited	64.100	64.550	62.600	62.850	1997550	0.000	0.0
12148	1357756200000000000	ADANIENT	Adani Enterprises Limited	37.008	37.290	36.043	36.452	9347580	0.000	0.0
12149	1357756200000000000	NDTV	New Delhi Television Limited	73.950	74.250	72.050	72.500	36022	0.000	0.0
12150	1357756200000000000	AMBUJACEM	Ambuja Cements Limited	160.250	160.250	155.026	155.310	3741034	0.000	0.0
12151	1357756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.289	128.808	126.498	128.007	649023	0.000	0.0
12152	1357842600000000000	ADANIPOWER	Adani Power Limited	62.850	63.000	61.300	61.800	1421559	0.000	0.0
12153	1357842600000000000	AMBUJACEM	Ambuja Cements Limited	154.905	156.322	149.842	150.976	4490861	0.000	0.0
12154	1357842600000000000	NDTV	New Delhi Television Limited	72.500	74.400	72.000	72.300	56753	0.000	0.0
12155	1357842600000000000	ACC	ACC Limited	1143.058	1148.062	1119.899	1126.020	445618	0.000	0.0
12156	1357842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.007	128.572	123.576	124.142	627649	0.000	0.0
12157	1357842600000000000	ADANIENT	Adani Enterprises Limited	36.331	36.559	34.816	35.064	8300371	0.000	0.0
12158	1358101800000000000	AMBUJACEM	Ambuja Cements Limited	151.543	154.945	149.518	153.933	3753425	0.000	0.0
12159	1358101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.142	128.902	123.576	128.478	645456	0.000	0.0
12160	1358101800000000000	NDTV	New Delhi Television Limited	72.200	73.300	71.350	72.600	20181	0.000	0.0
12161	1358101800000000000	ADANIPOWER	Adani Power Limited	61.800	64.350	60.900	64.100	1907989	0.000	0.0
12162	1358101800000000000	ADANIENT	Adani Enterprises Limited	35.158	36.686	34.286	36.345	14177805	0.000	0.0
12163	1358101800000000000	ACC	ACC Limited	1127.425	1133.959	1105.507	1125.151	305331	0.000	0.0
12164	1358188200000000000	ADANIENT	Adani Enterprises Limited	36.204	36.472	35.553	35.869	8550164	0.000	0.0
12165	1358188200000000000	NDTV	New Delhi Television Limited	73.500	73.900	71.000	72.000	14184	0.000	0.0
12166	1358188200000000000	ADANIPOWER	Adani Power Limited	64.350	65.900	63.650	65.700	3236222	0.000	0.0
12167	1358188200000000000	AMBUJACEM	Ambuja Cements Limited	154.095	161.303	153.933	160.372	4921498	0.000	0.0
12168	1358188200000000000	ACC	ACC Limited	1128.170	1151.370	1124.861	1148.351	448304	0.000	0.0
12169	1358188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.347	129.515	126.027	129.044	611458	0.000	0.0
12170	1358274600000000000	ADANIENT	Adani Enterprises Limited	35.855	36.532	35.064	35.265	9252522	0.000	0.0
12171	1358274600000000000	ADANIPOWER	Adani Power Limited	65.850	65.950	64.150	65.400	3141991	0.000	0.0
12172	1358274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.468	131.023	127.017	127.818	1823638	0.000	0.0
12173	1358274600000000000	AMBUJACEM	Ambuja Cements Limited	160.048	163.571	158.752	160.048	3753492	0.000	0.0
12174	1358274600000000000	ACC	ACC Limited	1147.193	1152.363	1133.463	1145.126	414323	0.000	0.0
12175	1358274600000000000	NDTV	New Delhi Television Limited	72.900	72.900	71.000	71.450	26772	0.000	0.0
12176	1358361000000000000	ADANIPOWER	Adani Power Limited	65.500	66.150	64.000	65.350	2306205	0.000	0.0
12177	1358361000000000000	ACC	ACC Limited	1142.230	1144.546	1114.109	1123.910	427326	0.000	0.0
12178	1358361000000000000	ADANIENT	Adani Enterprises Limited	35.399	36.043	35.077	35.728	6012948	0.000	0.0
12179	1358361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.148	128.949	125.980	126.875	448421	0.000	0.0
12180	1358361000000000000	AMBUJACEM	Ambuja Cements Limited	160.372	162.964	159.562	161.951	4511317	0.000	0.0
12181	1358361000000000000	NDTV	New Delhi Television Limited	72.000	73.200	71.400	72.850	36483	0.000	0.0
12182	1358447400000000000	AMBUJACEM	Ambuja Cements Limited	161.951	162.235	159.157	160.939	2119837	0.000	0.0
12183	1358447400000000000	ADANIENT	Adani Enterprises Limited	35.855	36.311	35.419	35.801	6077420	0.000	0.0
12184	1358447400000000000	ACC	ACC Limited	1125.275	1130.279	1104.680	1112.579	312056	0.000	0.0
12185	1358447400000000000	ADANIPOWER	Adani Power Limited	65.600	65.800	64.300	64.500	1130033	0.000	0.0
12186	1358447400000000000	NDTV	New Delhi Television Limited	73.000	73.950	72.050	72.350	14061	0.000	0.0
12187	1358447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.876	128.007	124.189	124.660	551806	0.000	0.0
12188	1358706600000000000	AMBUJACEM	Ambuja Cements Limited	160.939	162.235	157.537	161.587	2301698	0.000	0.0
12189	1358706600000000000	ADANIENT	Adani Enterprises Limited	35.962	36.981	35.580	36.827	8004603	0.000	0.0
12190	1358706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.378	129.138	124.001	127.959	1013495	0.000	0.0
12191	1358706600000000000	ACC	ACC Limited	1113.323	1114.067	1092.604	1104.597	293472	0.000	0.0
12192	1358706600000000000	ADANIPOWER	Adani Power Limited	64.500	68.300	64.400	67.800	3823226	0.000	0.0
12193	1358706600000000000	NDTV	New Delhi Television Limited	72.950	73.300	71.200	72.150	22930	0.000	0.0
12194	1358793000000000000	ADANIENT	Adani Enterprises Limited	36.975	37.370	35.869	36.170	10896443	0.000	0.0
12195	1358793000000000000	NDTV	New Delhi Television Limited	72.000	72.600	69.250	69.500	42359	0.000	0.0
12196	1358793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.959	130.269	126.640	127.677	1864356	0.000	0.0
12197	1358793000000000000	ACC	ACC Limited	1099.180	1133.960	1098.394	1123.952	473826	0.000	0.0
12198	1358793000000000000	AMBUJACEM	Ambuja Cements Limited	161.384	163.004	159.481	160.615	1185355	0.000	0.0
12199	1358793000000000000	ADANIPOWER	Adani Power Limited	68.050	68.400	65.300	65.550	2939694	0.000	0.0
12200	1358879400000000000	ADANIPOWER	Adani Power Limited	65.750	66.250	63.100	64.850	2059446	0.000	0.0
12201	1358879400000000000	ACC	ACC Limited	1123.248	1134.538	1112.455	1120.808	380989	0.000	0.0
12202	1358879400000000000	NDTV	New Delhi Television Limited	69.600	72.000	69.600	70.300	26927	0.000	0.0
12203	1358879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.101	128.337	125.509	125.980	633457	0.000	0.0
12204	1358879400000000000	AMBUJACEM	Ambuja Cements Limited	160.817	161.425	159.238	159.602	2435921	0.000	0.0
12205	1358879400000000000	ADANIENT	Adani Enterprises Limited	35.976	36.345	35.339	36.090	8462374	0.000	0.0
12206	1358965800000000000	ACC	ACC Limited	1115.102	1130.155	1103.398	1113.199	206776	0.000	0.0
12207	1358965800000000000	AMBUJACEM	Ambuja Cements Limited	160.291	161.830	159.035	159.764	1153222	0.000	0.0
12208	1358965800000000000	ADANIENT	Adani Enterprises Limited	36.204	36.231	33.274	33.783	10221121	0.000	0.0
12209	1358965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.986	129.986	121.220	122.492	948386	0.000	0.0
12210	1358965800000000000	NDTV	New Delhi Television Limited	69.350	70.350	66.800	67.100	27941	0.000	0.0
12211	1358965800000000000	ADANIPOWER	Adani Power Limited	65.200	65.400	61.100	62.000	2079931	0.000	0.0
12212	1359052200000000000	AMBUJACEM	Ambuja Cements Limited	158.914	162.559	156.889	161.303	1134142	0.000	0.0
12213	1359052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.492	123.388	118.816	122.822	1711468	0.000	0.0
12214	1359052200000000000	NDTV	New Delhi Television Limited	67.000	70.000	61.200	65.050	94770	0.000	0.0
12215	1359052200000000000	ADANIPOWER	Adani Power Limited	62.100	64.150	61.800	63.900	1143904	0.000	0.0
12216	1359052200000000000	ACC	ACC Limited	1107.492	1115.680	1079.371	1097.360	432745	0.000	0.0
12217	1359052200000000000	ADANIENT	Adani Enterprises Limited	33.656	34.823	33.220	34.682	8408948	0.000	0.0
12218	1359311400000000000	ACC	ACC Limited	1100.131	1114.894	1090.950	1099.097	213295	0.000	0.0
12219	1359311400000000000	NDTV	New Delhi Television Limited	66.000	67.650	65.100	66.150	16899	0.000	0.0
12220	1359311400000000000	ADANIENT	Adani Enterprises Limited	34.735	34.856	33.669	33.931	6119423	0.000	0.0
12221	1359311400000000000	ADANIPOWER	Adani Power Limited	64.550	64.550	60.250	60.900	8454136	0.000	0.0
12222	1359311400000000000	AMBUJACEM	Ambuja Cements Limited	161.627	162.640	157.537	159.602	2094102	0.000	0.0
12223	1359311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.048	129.892	119.994	128.902	6676462	0.000	0.0
12224	1359397800000000000	ADANIPOWER	Adani Power Limited	60.500	61.950	59.050	60.050	5871548	0.000	0.0
12225	1359397800000000000	AMBUJACEM	Ambuja Cements Limited	159.683	161.668	157.092	159.602	1539314	0.000	0.0
12226	1359397800000000000	ADANIENT	Adani Enterprises Limited	33.938	35.372	32.966	33.106	18211208	0.000	0.0
12227	1359397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.138	147.283	129.138	137.433	19207648	0.000	0.0
12228	1359397800000000000	NDTV	New Delhi Television Limited	67.200	67.200	64.100	64.600	18729	0.000	0.0
12229	1359397800000000000	ACC	ACC Limited	1099.221	1111.214	1076.145	1079.288	338752	0.000	0.0
12230	1359484200000000000	ADANIPOWER	Adani Power Limited	60.150	60.800	58.900	59.250	1944183	0.000	0.0
12231	1359484200000000000	NDTV	New Delhi Television Limited	65.400	66.600	65.250	65.750	21824	0.000	0.0
12232	1359484200000000000	ACC	ACC Limited	1083.713	1104.184	1079.660	1095.706	192885	0.000	0.0
12233	1359484200000000000	ADANIENT	Adani Enterprises Limited	33.120	33.623	32.704	32.966	7957661	0.000	0.0
12234	1359484200000000000	AMBUJACEM	Ambuja Cements Limited	159.602	163.936	159.157	162.194	2181662	0.000	0.0
12235	1359484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.082	140.261	132.154	134.463	10316243	0.000	0.0
12236	1359570600000000000	AMBUJACEM	Ambuja Cements Limited	162.802	165.839	161.992	165.151	3606914	0.000	0.0
12237	1359570600000000000	NDTV	New Delhi Television Limited	66.250	70.000	64.200	64.600	70372	0.000	0.0
12238	1359570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.123	146.105	133.521	141.910	8895649	0.000	0.0
12239	1359570600000000000	ACC	ACC Limited	1098.394	1104.763	1089.379	1094.341	190447	0.000	0.0
12240	1359570600000000000	ADANIENT	Adani Enterprises Limited	32.986	33.904	32.248	33.529	11483681	0.000	0.0
12241	1359570600000000000	ADANIPOWER	Adani Power Limited	59.350	61.500	59.300	61.000	1407525	0.000	0.0
12242	1359657000000000000	ACC	ACC Limited	1095.913	1102.447	1087.766	1090.744	161112	0.000	0.0
12243	1359657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.994	147.660	140.685	141.345	3716667	0.000	0.0
12244	1359657000000000000	NDTV	New Delhi Television Limited	65.000	66.250	64.950	65.600	23657	0.000	0.0
12245	1359657000000000000	ADANIPOWER	Adani Power Limited	60.950	61.300	59.700	60.400	2048138	0.000	0.0
12246	1359657000000000000	ADANIENT	Adani Enterprises Limited	33.804	34.306	32.717	32.952	13648450	0.000	0.0
12247	1359657000000000000	AMBUJACEM	Ambuja Cements Limited	165.151	166.406	160.372	161.020	3083284	0.000	0.0
12248	1359916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.806	146.010	140.025	141.297	2234003	0.000	0.0
12249	1359916200000000000	NDTV	New Delhi Television Limited	67.000	68.000	64.300	64.750	23433	0.000	0.0
12250	1359916200000000000	ADANIENT	Adani Enterprises Limited	33.267	33.777	32.624	33.033	11332169	0.000	0.0
12251	1359916200000000000	AMBUJACEM	Ambuja Cements Limited	161.182	163.045	158.428	159.562	2462324	0.000	0.0
12252	1359916200000000000	ADANIPOWER	Adani Power Limited	60.600	60.900	56.000	56.400	3247727	0.000	0.0
12253	1359916200000000000	ACC	ACC Limited	1092.729	1099.717	1072.258	1075.690	301752	0.000	0.0
12254	1360002600000000000	AMBUJACEM	Ambuja Cements Limited	156.727	164.908	155.512	163.652	4550558	0.000	0.0
12255	1360002600000000000	NDTV	New Delhi Television Limited	64.150	64.400	62.400	62.950	28898	0.000	0.0
12256	1360002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.203	144.597	138.045	141.627	2115293	0.000	0.0
12257	1360002600000000000	ADANIENT	Adani Enterprises Limited	32.503	33.368	32.181	32.483	9043141	0.000	0.0
12258	1360002600000000000	ACC	ACC Limited	1063.656	1098.063	1063.656	1094.837	232660	0.000	0.0
12259	1360002600000000000	ADANIPOWER	Adani Power Limited	56.750	57.100	54.700	56.800	4881846	0.000	0.0
12260	1360089000000000000	AMBUJACEM	Ambuja Cements Limited	164.422	167.540	164.179	167.095	4347680	0.000	0.0
12261	1360089000000000000	NDTV	New Delhi Television Limited	63.400	64.450	62.500	62.700	11286	0.000	0.0
12262	1360089000000000000	ADANIENT	Adani Enterprises Limited	32.717	33.643	32.717	33.200	11067534	0.000	0.0
12263	1360089000000000000	ADANIPOWER	Adani Power Limited	57.350	59.300	56.600	57.000	3036243	0.000	0.0
12264	1360089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.230	153.316	141.580	146.058	5541384	0.000	0.0
12265	1360089000000000000	ACC	ACC Limited	1098.394	1110.718	1090.123	1102.612	346301	0.000	0.0
12266	1360175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.691	149.263	140.638	146.906	4047635	0.000	0.0
12267	1360175400000000000	NDTV	New Delhi Television Limited	62.700	64.300	62.700	63.150	16277	0.000	0.0
12268	1360175400000000000	ADANIPOWER	Adani Power Limited	56.850	58.750	56.500	57.550	2781132	0.000	0.0
12269	1360175400000000000	ADANIENT	Adani Enterprises Limited	33.187	33.455	32.315	32.637	6556702	0.000	0.0
12270	1360175400000000000	ACC	ACC Limited	1099.221	1115.763	1093.349	1111.876	564210	0.000	0.0
12271	1360175400000000000	AMBUJACEM	Ambuja Cements Limited	166.690	166.690	161.182	161.951	1915201	0.000	0.0
12272	1360261800000000000	ADANIPOWER	Adani Power Limited	57.750	57.850	55.700	56.950	2045158	0.000	0.0
12273	1360261800000000000	ADANIENT	Adani Enterprises Limited	32.738	32.845	31.108	31.209	7676147	0.000	0.0
12274	1360261800000000000	ACC	ACC Limited	1097.401	1103.398	1070.396	1078.337	651483	0.000	0.0
12275	1360261800000000000	NDTV	New Delhi Television Limited	63.850	69.450	63.850	69.450	108643	0.000	0.0
12276	1360261800000000000	AMBUJACEM	Ambuja Cements Limited	156.727	158.955	152.313	153.528	6564252	0.000	0.0
12277	1360261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.236	148.414	142.523	143.136	1791582	0.000	0.0
12278	1360521000000000000	ADANIPOWER	Adani Power Limited	57.200	57.350	55.950	56.800	1128989	0.000	0.0
12279	1360521000000000000	NDTV	New Delhi Television Limited	74.700	75.500	70.000	73.850	351632	0.000	0.0
12280	1360521000000000000	ADANIENT	Adani Enterprises Limited	31.323	31.745	30.981	31.222	5915156	0.000	0.0
12281	1360521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.502	147.519	143.277	144.691	2315423	0.000	0.0
12282	1360521000000000000	AMBUJACEM	Ambuja Cements Limited	153.771	155.107	150.976	152.596	1966209	0.000	0.0
12283	1360521000000000000	ACC	ACC Limited	1078.543	1080.529	1036.940	1040.579	586196	0.000	0.0
12284	1360607400000000000	AMBUJACEM	Ambuja Cements Limited	152.677	154.297	151.543	153.001	2375288	0.000	0.0
12285	1360607400000000000	ADANIPOWER	Adani Power Limited	56.850	57.450	53.750	55.150	2230478	0.000	0.0
12286	1360607400000000000	NDTV	New Delhi Television Limited	73.800	75.700	71.000	72.050	50867	0.000	0.0
12287	1360607400000000000	ADANIENT	Adani Enterprises Limited	31.269	31.645	29.928	30.197	9216267	0.000	0.0
12288	1360607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.304	147.519	143.654	144.879	2292412	0.000	0.0
12289	1360607400000000000	ACC	ACC Limited	1043.640	1045.459	1018.248	1024.947	468852	0.000	0.0
12290	1360693800000000000	ADANIENT	Adani Enterprises Limited	30.311	31.095	30.063	30.404	8640440	0.000	0.0
12291	1360693800000000000	ACC	ACC Limited	1032.970	1043.847	995.006	1033.301	515017	0.000	0.0
12292	1360693800000000000	ADANIPOWER	Adani Power Limited	55.500	56.500	54.000	54.400	1003233	0.000	0.0
12293	1360693800000000000	AMBUJACEM	Ambuja Cements Limited	153.892	156.889	153.042	153.811	2622264	0.000	0.0
12294	1360693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.633	149.592	144.926	146.010	1577507	0.000	0.0
12295	1360693800000000000	NDTV	New Delhi Television Limited	73.000	74.000	70.800	71.450	27057	0.000	0.0
12296	1360780200000000000	AMBUJACEM	Ambuja Cements Limited	154.054	155.796	153.082	154.540	1739029	0.000	0.0
12297	1360780200000000000	NDTV	New Delhi Television Limited	70.800	71.500	66.650	68.200	44729	0.000	0.0
12298	1360780200000000000	ADANIENT	Adani Enterprises Limited	30.458	30.458	28.507	28.903	13849650	0.000	0.0
12299	1360780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.010	146.765	137.197	139.883	3032088	0.000	0.0
12300	1360780200000000000	ADANIPOWER	Adani Power Limited	54.400	54.550	51.800	52.600	2661725	0.000	0.0
12301	1360780200000000000	ACC	ACC Limited	1033.880	1041.903	1020.688	1030.613	227468	0.000	0.0
12302	1360866600000000000	ADANIENT	Adani Enterprises Limited	28.822	30.036	28.574	29.821	8118287	0.000	0.0
12303	1360866600000000000	NDTV	New Delhi Television Limited	68.000	68.950	65.600	68.300	28167	0.000	0.0
12304	1360866600000000000	AMBUJACEM	Ambuja Cements Limited	153.609	156.201	152.272	155.634	1480421	0.000	0.0
12305	1360866600000000000	ACC	ACC Limited	1028.090	1046.287	1010.721	1041.200	481671	0.000	0.0
12306	1360866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.763	142.994	136.302	141.345	1572387	0.000	0.0
12307	1360866600000000000	ADANIPOWER	Adani Power Limited	52.200	52.400	51.250	51.950	2308906	0.000	0.0
12308	1361125800000000000	NDTV	New Delhi Television Limited	68.000	70.850	67.550	69.600	19807	0.000	0.0
12309	1361125800000000000	AMBUJACEM	Ambuja Cements Limited	155.757	158.788	153.995	156.412	1983652	2.200	0.0
12310	1361125800000000000	ADANIENT	Adani Enterprises Limited	29.975	31.229	29.794	31.008	10241731	0.000	0.0
12311	1361125800000000000	ADANIPOWER	Adani Power Limited	52.950	53.000	50.800	51.150	3092200	0.000	0.0
12312	1361125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.570	143.560	139.365	140.496	888936	0.000	0.0
12313	1361125800000000000	ACC	ACC Limited	1040.249	1062.787	1033.963	1043.971	323482	0.000	0.0
12314	1361212200000000000	ADANIPOWER	Adani Power Limited	51.100	52.050	50.000	51.550	3452721	0.000	0.0
12315	1361212200000000000	AMBUJACEM	Ambuja Cements Limited	156.412	159.198	155.675	158.542	1143241	0.000	0.0
12316	1361212200000000000	NDTV	New Delhi Television Limited	71.100	72.000	69.300	71.300	16283	0.000	0.0
12317	1361212200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.486	145.021	140.968	143.795	1183511	0.000	0.0
12318	1361212200000000000	ACC	ACC Limited	1042.523	1079.908	1042.523	1075.070	502203	0.000	0.0
12319	1361212200000000000	ADANIENT	Adani Enterprises Limited	31.256	32.047	30.840	31.859	8582244	0.000	0.0
12320	1361298600000000000	ADANIPOWER	Adani Power Limited	51.700	52.700	50.300	51.150	3262947	0.000	0.0
12321	1361298600000000000	AMBUJACEM	Ambuja Cements Limited	159.362	164.196	159.362	163.704	3331492	0.000	0.0
12322	1361298600000000000	NDTV	New Delhi Television Limited	70.700	71.800	70.600	70.900	11777	0.000	0.0
12323	1361298600000000000	ACC	ACC Limited	1079.288	1088.469	1066.302	1084.457	533747	0.000	0.0
12324	1361298600000000000	ADANIENT	Adani Enterprises Limited	31.913	32.168	31.551	31.725	9098336	0.000	0.0
12325	1361298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.267	144.879	140.873	141.816	1086942	0.000	0.0
12326	1361385000000000000	ADANIPOWER	Adani Power Limited	51.000	51.000	49.650	50.050	2211599	0.000	0.0
12327	1361385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.674	145.586	135.406	137.244	3125690	0.000	0.0
12328	1361385000000000000	ADANIENT	Adani Enterprises Limited	31.377	31.618	30.471	30.726	6640460	0.000	0.0
12329	1361385000000000000	ACC	ACC Limited	1080.942	1086.318	1071.555	1076.062	762522	0.000	0.0
12330	1361385000000000000	NDTV	New Delhi Television Limited	69.000	70.400	68.000	68.250	19922	0.000	0.0
12331	1361385000000000000	AMBUJACEM	Ambuja Cements Limited	163.458	163.663	160.222	161.574	1532828	0.000	0.0
12332	1361471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.951	142.099	134.935	141.109	1120221	0.000	0.0
12333	1361471400000000000	AMBUJACEM	Ambuja Cements Limited	160.591	163.540	159.976	162.639	1456245	0.000	0.0
12334	1361471400000000000	NDTV	New Delhi Television Limited	68.000	70.000	68.000	68.850	12276	0.000	0.0
12335	1361471400000000000	ACC	ACC Limited	1075.276	1081.893	1071.099	1076.021	376072	0.000	0.0
12336	1361471400000000000	ADANIPOWER	Adani Power Limited	50.000	50.900	49.550	49.900	3028868	0.000	0.0
12337	1361471400000000000	ADANIENT	Adani Enterprises Limited	30.639	31.470	30.210	31.055	7298206	0.000	0.0
12338	1361730600000000000	AMBUJACEM	Ambuja Cements Limited	163.049	165.384	162.516	164.155	2648383	0.000	0.0
12339	1361730600000000000	ADANIPOWER	Adani Power Limited	50.000	50.550	47.200	47.550	3906581	0.000	0.0
12340	1361730600000000000	ADANIENT	Adani Enterprises Limited	31.242	31.437	29.533	30.049	7429486	0.000	0.0
12341	1361730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.109	143.748	137.480	139.601	921416	0.000	0.0
12342	1361730600000000000	ACC	ACC Limited	1076.889	1092.604	1069.487	1079.867	332686	0.000	0.0
12343	1361730600000000000	NDTV	New Delhi Television Limited	68.950	69.900	67.300	67.500	12735	0.000	0.0
12344	1361817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	139.506	130.127	133.332	1881561	0.000	0.0
12345	1361817000000000000	NDTV	New Delhi Television Limited	66.500	68.000	64.950	65.350	7786	0.000	0.0
12346	1361817000000000000	ADANIPOWER	Adani Power Limited	47.600	47.600	46.000	46.450	1213496	0.000	0.0
12347	1361817000000000000	AMBUJACEM	Ambuja Cements Limited	162.229	163.704	160.263	161.656	1702404	0.000	0.0
12348	1361817000000000000	ACC	ACC Limited	1072.754	1085.160	1068.370	1073.870	575710	0.000	0.0
12349	1361817000000000000	ADANIENT	Adani Enterprises Limited	30.049	30.049	28.842	29.064	8117550	0.000	0.0
12350	1361903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.029	136.207	129.138	135.076	2210177	0.000	0.0
12351	1361903400000000000	NDTV	New Delhi Television Limited	63.400	66.400	63.350	65.100	22509	0.000	0.0
12352	1361903400000000000	ADANIPOWER	Adani Power Limited	46.600	47.750	45.250	47.150	1638463	0.000	0.0
12353	1361903400000000000	AMBUJACEM	Ambuja Cements Limited	161.861	163.335	159.771	161.861	2649094	0.000	0.0
12354	1361903400000000000	ADANIENT	Adani Enterprises Limited	29.090	30.532	28.360	30.083	10223679	0.000	0.0
12355	1361903400000000000	ACC	ACC Limited	1083.506	1087.642	1071.927	1077.137	777462	0.000	0.0
12356	1361989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.537	137.433	124.330	130.693	4173623	0.000	0.0
12357	1361989800000000000	NDTV	New Delhi Television Limited	66.000	66.500	61.200	61.950	28647	0.000	0.0
12358	1361989800000000000	ADANIENT	Adani Enterprises Limited	30.357	30.673	28.829	28.916	11569612	0.000	0.0
12359	1361989800000000000	AMBUJACEM	Ambuja Cements Limited	163.458	163.786	155.388	156.945	3098285	0.000	0.0
12360	1361989800000000000	ADANIPOWER	Adani Power Limited	47.800	49.700	43.250	44.450	3155935	0.000	0.0
12361	1361989800000000000	ACC	ACC Limited	1083.506	1086.815	1036.775	1052.531	1027631	0.000	0.0
12362	1362076200000000000	AMBUJACEM	Ambuja Cements Limited	156.576	159.607	155.429	157.764	1217042	0.000	0.0
12363	1362076200000000000	NDTV	New Delhi Television Limited	63.900	63.950	60.650	62.200	18814	0.000	0.0
12364	1362076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.541	133.662	129.892	132.060	3196913	0.000	0.0
12365	1362076200000000000	ADANIPOWER	Adani Power Limited	44.750	46.100	44.000	45.150	1378027	0.000	0.0
12366	1362076200000000000	ACC	ACC Limited	1046.287	1058.610	1032.639	1048.272	149900	0.000	0.0
12367	1362076200000000000	ADANIENT	Adani Enterprises Limited	28.883	29.218	27.501	28.393	10986973	0.000	0.0
12368	1362335400000000000	ADANIENT	Adani Enterprises Limited	28.567	28.661	27.300	28.185	13100676	0.000	0.0
12369	1362335400000000000	NDTV	New Delhi Television Limited	63.600	63.600	57.100	58.950	22016	0.000	0.0
12370	1362335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.720	132.720	127.064	128.337	900454	0.000	0.0
12371	1362335400000000000	ACC	ACC Limited	1041.324	1041.903	1001.706	1010.183	544871	0.000	0.0
12372	1362335400000000000	ADANIPOWER	Adani Power Limited	45.200	45.250	43.450	44.000	1092807	0.000	0.0
12373	1362335400000000000	AMBUJACEM	Ambuja Cements Limited	156.986	157.641	149.284	153.258	4110185	0.000	0.0
12374	1362421800000000000	ADANIPOWER	Adani Power Limited	45.000	46.900	44.350	46.250	1698434	0.000	0.0
12375	1362421800000000000	NDTV	New Delhi Television Limited	58.950	60.800	57.250	59.850	26468	0.000	0.0
12376	1362421800000000000	AMBUJACEM	Ambuja Cements Limited	152.192	160.550	152.070	159.403	3641383	0.000	0.0
12377	1362421800000000000	ADANIENT	Adani Enterprises Limited	28.319	29.258	27.589	29.084	10539242	0.000	0.0
12378	1362421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.468	139.742	128.855	137.574	1772006	0.000	0.0
12379	1362421800000000000	ACC	ACC Limited	1011.548	1047.982	998.025	1039.215	774874	0.000	0.0
12380	1362508200000000000	ADANIPOWER	Adani Power Limited	46.950	48.500	46.750	47.700	1205910	0.000	0.0
12381	1362508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	139.035	134.982	136.019	1195204	0.000	0.0
12382	1362508200000000000	AMBUJACEM	Ambuja Cements Limited	159.812	160.222	156.699	157.395	3678505	0.000	0.0
12383	1362508200000000000	ADANIENT	Adani Enterprises Limited	29.224	30.016	28.702	29.573	10561653	0.000	0.0
12384	1362508200000000000	ACC	ACC Limited	1046.287	1049.595	1029.786	1037.230	571084	0.000	0.0
12385	1362508200000000000	NDTV	New Delhi Television Limited	60.700	65.800	60.500	65.800	46737	0.000	0.0
12386	1362594600000000000	ACC	ACC Limited	1037.230	1052.821	1026.850	1044.963	182410	0.000	0.0
12387	1362594600000000000	NDTV	New Delhi Television Limited	69.000	69.000	60.600	62.150	179592	0.000	0.0
12388	1362594600000000000	ADANIPOWER	Adani Power Limited	47.500	48.900	46.750	48.400	1911007	0.000	0.0
12389	1362594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.736	137.998	135.076	137.527	1019838	0.000	0.0
12390	1362594600000000000	AMBUJACEM	Ambuja Cements Limited	157.518	157.723	154.159	155.757	2769632	0.000	0.0
12391	1362594600000000000	ADANIENT	Adani Enterprises Limited	29.647	30.612	29.633	30.505	9294219	0.000	0.0
12392	1362681000000000000	NDTV	New Delhi Television Limited	64.850	64.850	60.000	60.550	119396	0.000	0.0
12393	1362681000000000000	ADANIPOWER	Adani Power Limited	49.000	51.200	49.000	50.850	3455186	0.000	0.0
12394	1362681000000000000	AMBUJACEM	Ambuja Cements Limited	156.453	157.190	152.971	153.544	2215757	0.000	0.0
12395	1362681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.045	139.082	136.726	137.574	737539	0.000	0.0
12396	1362681000000000000	ACC	ACC Limited	1045.749	1056.501	1038.842	1044.632	462470	0.000	0.0
12397	1362681000000000000	ADANIENT	Adani Enterprises Limited	30.659	31.752	30.505	31.598	11861264	0.000	0.0
12398	1362940200000000000	ADANIENT	Adani Enterprises Limited	31.377	32.838	31.377	32.664	14486061	0.000	0.0
12399	1362940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.281	138.328	133.002	133.851	885327	0.000	0.0
12400	1362940200000000000	ADANIPOWER	Adani Power Limited	51.000	51.250	49.300	50.250	1475184	0.000	0.0
12401	1362940200000000000	ACC	ACC Limited	1046.287	1053.648	1035.038	1049.388	434366	0.000	0.0
12402	1362940200000000000	NDTV	New Delhi Television Limited	61.000	62.800	61.000	61.950	35936	0.000	0.0
12403	1362940200000000000	AMBUJACEM	Ambuja Cements Limited	153.790	154.200	151.496	153.299	1635817	0.000	0.0
12404	1363026600000000000	ACC	ACC Limited	1050.629	1075.814	1045.170	1063.945	560660	0.000	0.0
12405	1363026600000000000	ADANIENT	Adani Enterprises Limited	32.717	32.852	31.578	32.060	10381773	0.000	0.0
12406	1363026600000000000	AMBUJACEM	Ambuja Cements Limited	154.159	156.863	153.544	155.675	2607030	0.000	0.0
12407	1363026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	123.105	134.511	123.105	130.929	918664	0.000	0.0
12408	1363026600000000000	NDTV	New Delhi Television Limited	62.050	63.900	62.000	62.350	29560	0.000	0.0
12409	1363026600000000000	ADANIPOWER	Adani Power Limited	50.250	51.400	49.300	50.400	1926070	0.000	0.0
12410	1363113000000000000	NDTV	New Delhi Television Limited	61.550	62.650	60.100	60.550	24011	0.000	0.0
12411	1363113000000000000	ADANIPOWER	Adani Power Limited	50.400	50.400	48.350	48.850	1676922	0.000	0.0
12412	1363113000000000000	ACC	ACC Limited	1057.039	1062.829	1031.151	1033.632	248768	0.000	0.0
12413	1363113000000000000	ADANIENT	Adani Enterprises Limited	32.047	32.047	30.874	31.055	8038816	0.000	0.0
12414	1363113000000000000	AMBUJACEM	Ambuja Cements Limited	155.019	155.347	153.585	154.118	1550781	0.000	0.0
12415	1363113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.939	131.871	127.064	127.630	814241	0.000	0.0
12416	1363199400000000000	NDTV	New Delhi Television Limited	60.000	62.750	60.000	61.250	23901	0.000	0.0
12417	1363199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.677	133.238	125.367	131.918	1204991	0.000	0.0
12418	1363199400000000000	AMBUJACEM	Ambuja Cements Limited	153.708	156.699	153.217	156.125	1652041	0.000	0.0
12419	1363199400000000000	ACC	ACC Limited	1036.940	1046.287	1026.022	1041.489	250401	0.000	0.0
12420	1363199400000000000	ADANIPOWER	Adani Power Limited	48.850	50.100	47.450	49.750	2242346	0.000	0.0
12421	1363199400000000000	ADANIENT	Adani Enterprises Limited	30.840	32.449	30.331	32.127	11355520	0.000	0.0
12422	1363285800000000000	AMBUJACEM	Ambuja Cements Limited	155.675	157.682	152.807	153.913	1326303	0.000	0.0
12423	1363285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.201	134.793	129.892	130.834	651943	0.000	0.0
12424	1363285800000000000	ADANIENT	Adani Enterprises Limited	32.181	32.979	31.779	32.094	13195010	0.000	0.0
12425	1363285800000000000	ADANIPOWER	Adani Power Limited	49.900	50.500	47.000	47.550	2009529	0.000	0.0
12426	1363285800000000000	NDTV	New Delhi Television Limited	62.500	63.500	61.500	61.900	23582	0.000	0.0
12427	1363285800000000000	ACC	ACC Limited	1048.519	1053.689	1023.500	1033.342	181249	0.000	0.0
12428	1363545000000000000	NDTV	New Delhi Television Limited	60.000	61.600	59.500	60.050	11751	0.000	0.0
12429	1363545000000000000	ACC	ACC Limited	1024.699	1041.903	1008.116	1014.154	256947	0.000	0.0
12430	1363545000000000000	ADANIENT	Adani Enterprises Limited	31.913	32.020	30.994	31.591	7604851	0.000	0.0
12431	1363545000000000000	AMBUJACEM	Ambuja Cements Limited	152.971	153.954	148.301	148.833	1260904	0.000	0.0
12432	1363545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.646	132.295	126.498	131.070	1089644	0.000	0.0
12433	1363545000000000000	ADANIPOWER	Adani Power Limited	47.500	47.500	46.050	46.250	1789683	0.000	0.0
12434	1363631400000000000	NDTV	New Delhi Television Limited	60.250	61.800	58.250	58.600	31195	0.000	0.0
12435	1363631400000000000	ADANIPOWER	Adani Power Limited	46.800	47.600	45.350	45.650	1904300	0.000	0.0
12436	1363631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.023	131.730	126.640	128.195	970366	0.000	0.0
12437	1363631400000000000	ADANIENT	Adani Enterprises Limited	31.846	31.846	30.076	30.210	9125940	0.000	0.0
12438	1363631400000000000	ACC	ACC Limited	1017.090	1017.090	984.336	988.844	488141	0.000	0.0
12439	1363631400000000000	AMBUJACEM	Ambuja Cements Limited	149.120	150.595	146.211	146.457	1734517	0.000	0.0
12440	1363717800000000000	ACC	ACC Limited	985.991	987.686	939.714	949.515	460560	0.000	0.0
12441	1363717800000000000	NDTV	New Delhi Television Limited	58.000	59.550	54.000	54.550	36546	0.000	0.0
12442	1363717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	127.253	129.939	124.425	124.755	690865	0.000	0.0
12443	1363717800000000000	ADANIENT	Adani Enterprises Limited	29.902	30.492	28.829	29.097	8832891	0.000	0.0
12444	1363717800000000000	AMBUJACEM	Ambuja Cements Limited	146.252	147.276	141.746	143.507	2200111	0.000	0.0
12445	1363717800000000000	ADANIPOWER	Adani Power Limited	45.550	46.400	43.500	44.000	1567663	0.000	0.0
12446	1363804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.769	126.781	114.669	119.994	1349239	0.000	0.0
12447	1363804200000000000	AMBUJACEM	Ambuja Cements Limited	143.507	145.843	137.280	138.387	2954477	0.000	0.0
12448	1363804200000000000	ACC	ACC Limited	961.290	979.540	940.306	945.689	419961	19.000	0.0
12449	1363804200000000000	NDTV	New Delhi Television Limited	54.500	58.500	54.500	55.500	33471	0.000	0.0
12450	1363804200000000000	ADANIPOWER	Adani Power Limited	44.500	45.400	40.800	41.200	2683180	0.000	0.0
12451	1363804200000000000	ADANIENT	Adani Enterprises Limited	29.231	29.627	27.501	27.944	11264135	0.000	0.0
12452	1363890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.853	120.371	112.265	116.978	2379340	0.000	0.0
12453	1363890600000000000	ACC	ACC Limited	946.151	970.289	945.352	965.158	384056	0.000	0.0
12454	1363890600000000000	NDTV	New Delhi Television Limited	55.200	62.800	54.200	56.250	20435	0.000	0.0
12455	1363890600000000000	AMBUJACEM	Ambuja Cements Limited	139.288	145.351	138.509	144.204	2484488	0.000	0.0
12456	1363890600000000000	ADANIPOWER	Adani Power Limited	41.000	41.050	38.850	39.450	3124001	0.000	0.0
12457	1363890600000000000	ADANIENT	Adani Enterprises Limited	27.984	28.145	26.509	27.012	18452923	0.000	0.0
12458	1364149800000000000	NDTV	New Delhi Television Limited	58.500	58.800	53.200	53.900	28043	0.000	0.0
12459	1364149800000000000	ADANIPOWER	Adani Power Limited	40.000	41.000	39.250	39.700	1862866	0.000	0.0
12460	1364149800000000000	AMBUJACEM	Ambuja Cements Limited	145.392	147.481	140.435	141.582	2089708	0.000	0.0
12461	1364149800000000000	ACC	ACC Limited	978.531	983.913	967.177	972.055	421058	0.000	0.0
12462	1364149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.449	122.257	117.449	120.701	1137186	0.000	0.0
12463	1364149800000000000	ADANIENT	Adani Enterprises Limited	27.159	27.783	25.617	25.966	19287064	0.000	0.0
12464	1364236200000000000	NDTV	New Delhi Television Limited	54.000	55.850	53.000	53.100	18153	0.000	0.0
12465	1364236200000000000	ADANIPOWER	Adani Power Limited	39.550	39.800	38.800	39.250	1211036	0.000	0.0
12466	1364236200000000000	AMBUJACEM	Ambuja Cements Limited	141.213	142.975	136.010	138.264	1191715	0.000	0.0
12467	1364236200000000000	ACC	ACC Limited	967.177	983.156	962.131	974.620	287769	0.000	0.0
12468	1364236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.816	126.074	118.533	123.859	1527015	0.000	0.0
12469	1364236200000000000	ADANIENT	Adani Enterprises Limited	26.114	26.114	25.282	25.778	8757021	0.000	0.0
12470	1364409000000000000	AMBUJACEM	Ambuja Cements Limited	137.280	144.532	136.830	142.729	5148861	0.000	0.0
12471	1364409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.236	133.474	122.304	130.740	1939645	0.000	0.0
12472	1364409000000000000	NDTV	New Delhi Television Limited	53.000	57.400	52.500	56.700	33313	0.000	0.0
12473	1364409000000000000	ADANIENT	Adani Enterprises Limited	25.819	27.461	25.269	27.113	10693246	0.000	0.0
12474	1364409000000000000	ACC	ACC Limited	965.579	982.315	959.692	974.914	224295	0.000	0.0
12475	1364409000000000000	ADANIPOWER	Adani Power Limited	39.250	40.850	38.250	40.650	1919835	0.000	0.0
12476	1364754600000000000	AMBUJACEM	Ambuja Cements Limited	143.385	145.433	141.459	142.770	1407812	0.000	0.0
12477	1364754600000000000	ACC	ACC Limited	983.997	988.202	967.639	976.344	203695	0.000	0.0
12478	1364754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.720	135.925	129.468	134.275	890295	0.000	0.0
12479	1364754600000000000	NDTV	New Delhi Television Limited	56.900	59.050	56.200	58.800	22636	0.000	0.0
12480	1364754600000000000	ADANIENT	Adani Enterprises Limited	27.347	27.850	26.999	27.729	7101181	0.000	0.0
12481	1364754600000000000	ADANIPOWER	Adani Power Limited	41.700	42.700	40.550	42.200	1464569	0.000	0.0
12482	1364841000000000000	ADANIENT	Adani Enterprises Limited	27.488	28.688	27.488	28.554	7744312	0.000	0.0
12483	1364841000000000000	ACC	ACC Limited	975.040	993.249	971.466	989.548	225361	0.000	0.0
12484	1364841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.746	139.978	134.464	138.705	1468440	0.000	0.0
12485	1364841000000000000	NDTV	New Delhi Television Limited	58.000	62.000	58.000	61.650	30134	0.000	0.0
12486	1364841000000000000	AMBUJACEM	Ambuja Cements Limited	143.466	146.088	142.729	145.064	1036868	0.000	0.0
12487	1364841000000000000	ADANIPOWER	Adani Power Limited	42.300	43.850	42.300	43.700	1397429	0.000	0.0
12488	1364927400000000000	NDTV	New Delhi Television Limited	64.000	64.000	58.150	59.700	12721	0.000	0.0
12489	1364927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.365	141.203	136.207	137.668	1553513	0.000	0.0
12490	1364927400000000000	ACC	ACC Limited	989.548	989.548	973.484	977.479	195481	0.000	0.0
12491	1364927400000000000	ADANIPOWER	Adani Power Limited	44.650	50.200	44.500	47.600	12942495	0.000	0.0
12492	1364927400000000000	AMBUJACEM	Ambuja Cements Limited	144.655	145.269	139.370	140.353	1374583	0.000	0.0
12493	1364927400000000000	ADANIENT	Adani Enterprises Limited	28.547	30.901	28.306	29.338	20720911	0.000	0.0
12494	1365013800000000000	ADANIENT	Adani Enterprises Limited	29.043	29.325	27.850	28.078	11975516	0.000	0.0
12495	1365013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.207	136.302	131.589	132.673	1364325	0.000	0.0
12496	1365013800000000000	AMBUJACEM	Ambuja Cements Limited	138.960	140.886	136.830	137.321	1477430	0.000	0.0
12497	1365013800000000000	ACC	ACC Limited	972.980	972.980	951.281	958.220	278827	0.000	0.0
12498	1365013800000000000	NDTV	New Delhi Television Limited	59.000	60.500	58.000	58.650	13369	0.000	0.0
12499	1365013800000000000	ADANIPOWER	Adani Power Limited	47.600	48.350	46.300	46.800	5196343	0.000	0.0
12500	1365100200000000000	ACC	ACC Limited	950.440	961.290	930.676	949.726	480105	0.000	0.0
12501	1365100200000000000	AMBUJACEM	Ambuja Cements Limited	136.912	137.649	132.938	134.986	2616384	0.000	0.0
12502	1365100200000000000	NDTV	New Delhi Television Limited	59.250	60.400	57.600	59.150	13852	0.000	0.0
12503	1365100200000000000	ADANIPOWER	Adani Power Limited	46.250	46.250	44.600	45.000	2960071	0.000	0.0
12504	1365100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.908	140.119	132.861	136.443	1133976	0.000	0.0
12505	1365100200000000000	ADANIENT	Adani Enterprises Limited	27.931	29.084	27.756	28.407	9073067	0.000	0.0
12506	1365359400000000000	ADANIENT	Adani Enterprises Limited	28.561	28.950	27.904	28.185	6775270	0.000	0.0
12507	1365359400000000000	ADANIPOWER	Adani Power Limited	45.100	47.100	45.000	46.550	2728793	0.000	0.0
12508	1365359400000000000	ACC	ACC Limited	949.726	954.519	941.357	947.749	164127	0.000	0.0
12509	1365359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.867	138.470	134.888	135.783	588531	0.000	0.0
12510	1365359400000000000	NDTV	New Delhi Television Limited	58.550	61.300	58.550	60.050	14862	0.000	0.0
12511	1365359400000000000	AMBUJACEM	Ambuja Cements Limited	134.986	138.673	134.331	137.936	1117065	0.000	0.0
12512	1365445800000000000	ACC	ACC Limited	951.618	976.807	947.875	951.029	223511	0.000	0.0
12513	1365445800000000000	ADANIPOWER	Adani Power Limited	47.200	49.250	46.550	46.850	6400309	0.000	0.0
12514	1365445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.537	139.177	135.830	136.961	511288	0.000	0.0
12515	1365445800000000000	NDTV	New Delhi Television Limited	60.100	61.000	58.400	59.000	24312	0.000	0.0
12516	1365445800000000000	ADANIENT	Adani Enterprises Limited	28.427	29.218	27.837	28.051	9288549	0.000	0.0
12517	1365445800000000000	AMBUJACEM	Ambuja Cements Limited	138.878	142.729	137.362	138.428	2110063	0.000	0.0
12518	1365532200000000000	ADANIENT	Adani Enterprises Limited	28.212	28.474	26.570	27.562	16178594	0.000	0.0
12519	1365532200000000000	ADANIPOWER	Adani Power Limited	47.250	47.500	45.100	46.750	2341901	0.000	0.0
12520	1365532200000000000	NDTV	New Delhi Television Limited	59.500	60.000	58.100	59.750	18586	0.000	0.0
12521	1365532200000000000	ACC	ACC Limited	950.777	974.746	941.526	964.864	274655	0.000	0.0
12522	1365532200000000000	AMBUJACEM	Ambuja Cements Limited	139.657	140.066	136.379	139.370	2514824	0.000	0.0
12523	1365532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.621	143.748	134.039	142.617	2267790	0.000	0.0
12524	1365618600000000000	ACC	ACC Limited	975.671	977.059	954.772	961.290	149183	0.000	0.0
12525	1365618600000000000	ADANIENT	Adani Enterprises Limited	27.703	28.145	27.280	27.817	9148265	0.000	0.0
12526	1365618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.418	145.539	140.025	140.732	1334386	0.000	0.0
12527	1365618600000000000	AMBUJACEM	Ambuja Cements Limited	140.312	142.360	138.591	140.066	1696673	0.000	0.0
12528	1365618600000000000	NDTV	New Delhi Television Limited	60.600	60.850	59.100	59.650	16946	0.000	0.0
12529	1365618600000000000	ADANIPOWER	Adani Power Limited	47.150	47.300	45.000	45.950	1649094	0.000	0.0
12530	1365705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.449	144.691	138.328	139.978	832927	0.000	0.0
12531	1365705000000000000	ACC	ACC Limited	958.767	967.934	952.080	965.579	207661	0.000	0.0
12532	1365705000000000000	AMBUJACEM	Ambuja Cements Limited	138.468	145.023	138.468	144.163	1314855	0.000	0.0
12533	1365705000000000000	ADANIENT	Adani Enterprises Limited	27.488	28.407	27.193	28.225	7896490	0.000	0.0
12534	1365705000000000000	NDTV	New Delhi Television Limited	59.500	62.000	59.000	59.900	10141	0.000	0.0
12535	1365705000000000000	ADANIPOWER	Adani Power Limited	45.450	47.250	44.750	46.950	1538469	0.000	0.0
12536	1365964200000000000	ACC	ACC Limited	964.065	971.844	948.254	959.439	143017	0.000	0.0
12537	1365964200000000000	ADANIENT	Adani Enterprises Limited	27.890	28.903	27.629	28.500	7901807	0.000	0.0
12538	1365964200000000000	AMBUJACEM	Ambuja Cements Limited	143.794	145.638	140.722	144.245	1278808	0.000	0.0
12539	1365964200000000000	NDTV	New Delhi Television Limited	59.900	62.500	59.900	61.250	19778	0.000	0.0
12540	1365964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.847	139.884	134.699	137.056	988564	0.000	0.0
12541	1365964200000000000	ADANIPOWER	Adani Power Limited	46.100	47.750	46.100	46.700	1224587	0.000	0.0
12542	1366050600000000000	ADANIENT	Adani Enterprises Limited	28.561	29.620	28.306	29.466	8580789	0.000	0.0
12543	1366050600000000000	ADANIPOWER	Adani Power Limited	46.800	48.200	46.800	47.650	1996566	0.000	0.0
12544	1366050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.679	138.847	135.312	137.810	789507	0.000	0.0
12545	1366050600000000000	NDTV	New Delhi Television Limited	60.300	63.000	60.300	62.300	20823	0.000	0.0
12546	1366050600000000000	AMBUJACEM	Ambuja Cements Limited	143.426	148.956	141.746	147.850	2103227	0.000	0.0
12547	1366050600000000000	ACC	ACC Limited	958.767	997.454	948.843	988.076	331214	0.000	0.0
12548	1366137000000000000	ACC	ACC Limited	990.347	1010.069	984.250	999.724	219450	0.000	0.0
12549	1366137000000000000	ADANIENT	Adani Enterprises Limited	29.620	29.969	28.722	28.903	10492398	0.000	0.0
12550	1366137000000000000	ADANIPOWER	Adani Power Limited	47.400	49.200	47.000	47.300	2377647	0.000	0.0
12551	1366137000000000000	AMBUJACEM	Ambuja Cements Limited	149.038	153.872	148.137	153.258	3415292	0.000	0.0
12552	1366137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.658	139.035	132.343	132.908	1224412	0.000	0.0
12553	1366137000000000000	NDTV	New Delhi Television Limited	63.950	67.350	62.000	66.000	95921	0.000	0.0
12554	1366223400000000000	ACC	ACC Limited	1001.659	1025.081	985.679	1019.068	200677	0.000	0.0
12555	1366223400000000000	ADANIPOWER	Adani Power Limited	47.000	48.200	46.450	47.650	1273377	0.000	0.0
12556	1366223400000000000	NDTV	New Delhi Television Limited	66.000	66.500	64.550	65.500	12176	0.000	0.0
12557	1366223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.615	138.093	132.720	136.914	1433603	0.000	0.0
12558	1366223400000000000	ADANIENT	Adani Enterprises Limited	28.809	29.654	28.333	29.519	10116492	0.000	0.0
12559	1366223400000000000	AMBUJACEM	Ambuja Cements Limited	153.421	155.675	151.373	155.101	1931107	0.000	0.0
12560	1366569000000000000	AMBUJACEM	Ambuja Cements Limited	155.101	156.494	152.643	153.913	2187683	0.000	0.0
12561	1366569000000000000	NDTV	New Delhi Television Limited	65.500	68.900	65.500	68.200	38515	0.000	0.0
12562	1366569000000000000	ACC	ACC Limited	1021.002	1033.618	1015.157	1023.357	209558	0.000	0.0
12563	1366569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.736	144.031	132.625	141.722	1690739	0.000	0.0
12564	1366569000000000000	ADANIPOWER	Adani Power Limited	47.650	48.800	46.250	48.400	1674487	0.000	0.0
12565	1366569000000000000	ADANIENT	Adani Enterprises Limited	29.499	30.331	28.923	30.096	8128243	0.000	0.0
12566	1366655400000000000	AMBUJACEM	Ambuja Cements Limited	152.807	153.544	150.472	152.397	1918140	0.000	0.0
12567	1366655400000000000	NDTV	New Delhi Television Limited	67.200	68.400	66.500	67.050	12715	0.000	0.0
12568	1366655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.392	142.334	137.150	138.847	1160058	0.000	0.0
12569	1366655400000000000	ADANIENT	Adani Enterprises Limited	30.170	30.492	28.702	28.956	21714628	0.000	0.0
12570	1366655400000000000	ADANIPOWER	Adani Power Limited	48.500	50.000	47.550	48.450	2745801	0.000	0.0
12571	1366655400000000000	ACC	ACC Limited	1023.441	1028.824	1011.877	1022.264	211169	0.000	0.0
12572	1366828200000000000	ADANIENT	Adani Enterprises Limited	28.795	29.218	28.366	28.956	12970988	0.000	0.0
12573	1366828200000000000	NDTV	New Delhi Television Limited	67.500	74.300	67.500	72.550	145419	0.000	0.0
12574	1366828200000000000	ADANIPOWER	Adani Power Limited	48.250	50.750	48.000	49.600	2310199	0.000	0.0
12575	1366828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.093	139.601	133.615	137.150	2246425	0.000	0.0
12576	1366828200000000000	ACC	ACC Limited	1029.412	1059.689	1028.655	1055.526	172527	0.000	0.0
12577	1366828200000000000	AMBUJACEM	Ambuja Cements Limited	152.807	158.952	152.807	156.166	2350691	0.000	0.0
12578	1366914600000000000	NDTV	New Delhi Television Limited	72.150	75.000	71.650	74.250	71740	0.000	0.0
12579	1366914600000000000	ADANIENT	Adani Enterprises Limited	29.050	29.399	28.360	28.541	5780405	0.000	0.0
12580	1366914600000000000	ACC	ACC Limited	1049.597	1062.969	1040.430	1049.303	387348	0.000	0.0
12581	1366914600000000000	AMBUJACEM	Ambuja Cements Limited	155.019	157.969	152.848	153.667	1790407	0.000	0.0
12582	1366914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.736	137.810	135.029	136.537	877991	0.000	0.0
12583	1366914600000000000	ADANIPOWER	Adani Power Limited	49.800	50.600	48.600	48.950	2122301	0.000	0.0
12584	1367173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.793	139.035	134.793	137.056	415488	0.000	0.0
12585	1367173800000000000	ADANIENT	Adani Enterprises Limited	28.628	29.365	28.158	29.090	7001178	0.000	0.0
12586	1367173800000000000	ADANIPOWER	Adani Power Limited	48.050	50.250	48.050	49.700	1262366	0.000	0.0
12587	1367173800000000000	ACC	ACC Limited	1048.504	1048.882	1021.044	1043.373	241327	0.000	0.0
12588	1367173800000000000	AMBUJACEM	Ambuja Cements Limited	154.118	154.118	150.390	151.619	982012	0.000	0.0
12589	1367173800000000000	NDTV	New Delhi Television Limited	73.200	74.000	72.050	72.500	13673	0.000	0.0
12590	1367260200000000000	ACC	ACC Limited	1047.074	1052.961	1013.433	1037.234	348829	0.000	0.0
12591	1367260200000000000	AMBUJACEM	Ambuja Cements Limited	152.029	154.323	149.530	152.848	1453829	0.000	0.0
12592	1367260200000000000	NDTV	New Delhi Television Limited	73.450	75.300	68.000	74.050	150173	0.000	0.0
12593	1367260200000000000	ADANIENT	Adani Enterprises Limited	29.238	29.479	28.427	29.245	9254597	0.000	0.0
12594	1367260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.621	138.281	134.935	136.679	892336	0.000	0.0
12595	1367260200000000000	ADANIPOWER	Adani Power Limited	50.000	50.500	47.750	48.850	1175487	0.000	0.0
12596	1367433000000000000	ADANIPOWER	Adani Power Limited	49.300	50.300	48.100	49.350	1143800	0.000	0.0
12597	1367433000000000000	ACC	ACC Limited	1037.823	1059.017	1037.823	1051.279	228339	0.000	0.0
12598	1367433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.679	140.449	135.877	137.904	1253183	0.000	0.0
12599	1367433000000000000	ADANIENT	Adani Enterprises Limited	28.963	29.902	28.883	29.345	8041112	0.000	0.0
12600	1367433000000000000	NDTV	New Delhi Television Limited	72.100	74.500	71.800	72.450	11547	0.000	0.0
12601	1367433000000000000	AMBUJACEM	Ambuja Cements Limited	153.217	156.945	152.725	155.716	1326060	0.000	0.0
12602	1367519400000000000	ADANIPOWER	Adani Power Limited	49.000	49.850	48.100	48.800	2077065	0.000	0.0
12603	1367519400000000000	ACC	ACC Limited	1059.689	1072.305	1028.109	1032.188	473075	0.000	0.0
12604	1367519400000000000	ADANIENT	Adani Enterprises Limited	29.365	30.150	28.715	29.828	9329815	0.000	0.0
12605	1367519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.392	149.687	139.601	146.623	3167410	0.000	0.0
12606	1367519400000000000	NDTV	New Delhi Television Limited	74.300	74.300	71.100	71.550	12789	0.000	0.0
12607	1367519400000000000	AMBUJACEM	Ambuja Cements Limited	156.863	159.771	152.848	154.691	4493825	0.000	0.0
12608	1367778600000000000	ADANIENT	Adani Enterprises Limited	30.036	30.840	29.513	30.626	7536151	0.000	0.0
12609	1367778600000000000	ADANIPOWER	Adani Power Limited	48.600	50.000	47.250	48.400	5719028	0.000	0.0
12610	1367778600000000000	AMBUJACEM	Ambuja Cements Limited	154.077	155.920	152.029	152.520	1422063	0.000	0.0
12611	1367778600000000000	ACC	ACC Limited	1034.459	1047.074	1015.199	1018.605	243621	0.000	0.0
12612	1367778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.377	147.660	142.570	143.701	1465010	0.000	0.0
12613	1367778600000000000	NDTV	New Delhi Television Limited	71.200	71.950	69.000	70.650	29887	0.000	0.0
12614	1367865000000000000	AMBUJACEM	Ambuja Cements Limited	153.176	153.217	150.554	151.783	5100748	0.000	0.0
12615	1367865000000000000	ADANIPOWER	Adani Power Limited	48.800	49.100	48.050	48.400	2090312	0.000	0.0
12616	1367865000000000000	NDTV	New Delhi Television Limited	70.900	73.400	68.150	72.650	35154	0.000	0.0
12617	1367865000000000000	ACC	ACC Limited	1019.741	1032.777	1009.396	1029.791	308866	0.000	0.0
12618	1367865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.795	144.502	138.847	141.722	1713111	0.000	0.0
12619	1367865000000000000	ADANIENT	Adani Enterprises Limited	30.780	31.323	30.706	31.102	9837882	0.000	0.0
12620	1367951400000000000	AMBUJACEM	Ambuja Cements Limited	152.029	153.135	148.546	150.800	2395331	0.000	0.0
12621	1367951400000000000	ADANIPOWER	Adani Power Limited	48.800	48.900	48.000	48.450	1349343	0.000	0.0
12622	1367951400000000000	NDTV	New Delhi Television Limited	74.300	74.300	71.700	72.650	26594	0.000	0.0
12623	1367951400000000000	ADANIENT	Adani Enterprises Limited	30.974	31.175	30.257	30.733	6769829	0.000	0.0
12624	1367951400000000000	ACC	ACC Limited	1029.412	1036.603	1017.638	1022.180	269835	0.000	0.0
12625	1367951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.334	146.435	141.392	145.539	1288174	0.000	0.0
12626	1368037800000000000	ADANIPOWER	Adani Power Limited	48.450	49.500	47.800	48.600	1547089	0.000	0.0
12627	1368037800000000000	NDTV	New Delhi Television Limited	72.650	77.350	72.650	75.400	86326	0.000	0.0
12628	1368037800000000000	AMBUJACEM	Ambuja Cements Limited	150.759	154.364	149.693	153.340	1468840	0.000	0.0
12629	1368037800000000000	ADANIENT	Adani Enterprises Limited	30.773	31.470	30.485	30.746	6140287	0.000	0.0
12630	1368037800000000000	ACC	ACC Limited	1025.123	1031.935	1017.218	1021.002	237628	0.000	0.0
12631	1368037800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.681	145.869	141.722	142.853	1362727	0.000	0.0
12632	1368124200000000000	ADANIENT	Adani Enterprises Limited	30.773	30.874	30.170	30.398	4858311	0.000	0.0
12633	1368124200000000000	ACC	ACC Limited	1025.880	1047.705	1020.540	1045.056	203539	0.000	0.0
12634	1368124200000000000	ADANIPOWER	Adani Power Limited	49.000	49.400	48.000	48.650	1259181	0.000	0.0
12635	1368124200000000000	NDTV	New Delhi Television Limited	83.400	90.450	83.400	89.850	2507444	0.000	0.0
12636	1368124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.277	143.748	141.392	142.287	1444269	0.000	0.0
12637	1368124200000000000	AMBUJACEM	Ambuja Cements Limited	153.381	155.675	152.643	155.306	874631	0.000	0.0
12638	1368383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.732	145.021	140.732	141.722	878208	0.000	0.0
12639	1368383400000000000	ADANIENT	Adani Enterprises Limited	30.223	30.297	28.822	29.124	5525517	0.000	0.0
12640	1368383400000000000	ADANIPOWER	Adani Power Limited	48.350	48.650	46.500	46.900	890454	0.000	0.0
12641	1368383400000000000	NDTV	New Delhi Television Limited	99.000	99.800	90.450	91.750	1214909	0.000	0.0
12642	1368383400000000000	AMBUJACEM	Ambuja Cements Limited	153.421	155.798	151.906	152.438	729033	0.000	0.0
12643	1368383400000000000	ACC	ACC Limited	1042.028	1045.056	1010.574	1015.031	265818	0.000	0.0
12644	1368469800000000000	AMBUJACEM	Ambuja Cements Limited	152.602	153.176	150.185	152.479	2457984	0.000	0.0
12645	1368469800000000000	NDTV	New Delhi Television Limited	92.300	95.800	90.500	92.150	768483	0.000	0.0
12646	1368469800000000000	ADANIPOWER	Adani Power Limited	46.900	47.750	46.500	47.200	850263	0.000	0.0
12647	1368469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.769	142.994	140.261	141.345	440169	0.000	0.0
12648	1368469800000000000	ADANIENT	Adani Enterprises Limited	29.070	29.124	28.494	28.795	5024424	0.000	0.0
12649	1368469800000000000	ACC	ACC Limited	1017.638	1026.511	1005.611	1012.970	262120	0.000	0.0
12650	1368556200000000000	NDTV	New Delhi Television Limited	93.000	94.650	91.900	92.650	304784	0.000	0.0
12651	1368556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.052	144.691	141.109	143.748	1562040	0.000	0.0
12652	1368556200000000000	ADANIPOWER	Adani Power Limited	47.200	48.800	47.200	48.500	1294588	0.000	0.0
12653	1368556200000000000	ADANIENT	Adani Enterprises Limited	28.829	30.626	28.795	30.311	6926560	0.000	0.0
12654	1368556200000000000	AMBUJACEM	Ambuja Cements Limited	152.520	153.544	151.373	152.725	4496416	0.000	0.0
12655	1368556200000000000	ACC	ACC Limited	1017.638	1038.411	1014.358	1034.248	195554	0.000	0.0
12656	1368642600000000000	AMBUJACEM	Ambuja Cements Limited	152.397	153.995	151.988	152.889	3710703	0.000	0.0
12657	1368642600000000000	ACC	ACC Limited	1034.459	1055.484	1034.248	1051.657	241297	0.000	0.0
12658	1368642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.990	157.746	145.539	152.703	8280624	0.000	0.0
12659	1368642600000000000	ADANIENT	Adani Enterprises Limited	30.465	31.108	30.183	30.726	6178676	0.000	0.0
12660	1368642600000000000	ADANIPOWER	Adani Power Limited	48.000	49.650	47.900	48.850	2406206	0.000	0.0
12661	1368642600000000000	NDTV	New Delhi Television Limited	93.000	93.900	89.000	89.550	183225	0.000	0.0
12662	1368729000000000000	NDTV	New Delhi Television Limited	90.000	91.750	87.600	89.850	150724	0.000	0.0
12663	1368729000000000000	ACC	ACC Limited	1056.325	1076.426	1052.961	1067.553	285073	0.000	0.0
12664	1368729000000000000	ADANIPOWER	Adani Power Limited	49.000	51.550	48.350	50.500	2171497	0.000	0.0
12665	1368729000000000000	ADANIENT	Adani Enterprises Limited	30.726	31.967	30.304	31.558	6804198	0.000	0.0
12666	1368729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.693	159.301	153.693	158.594	9076436	0.000	0.0
12667	1368729000000000000	AMBUJACEM	Ambuja Cements Limited	152.930	157.723	152.479	156.084	2705574	0.000	0.0
12668	1368988200000000000	NDTV	New Delhi Television Limited	90.300	92.900	89.250	91.300	167161	0.000	0.0
12669	1368988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.961	164.957	157.322	157.982	7727111	0.000	0.0
12670	1368988200000000000	ADANIENT	Adani Enterprises Limited	32.047	33.690	31.511	32.570	28470509	0.000	0.0
12671	1368988200000000000	ACC	ACC Limited	1074.828	1074.828	1043.416	1048.462	105060	0.000	0.0
12672	1368988200000000000	ADANIPOWER	Adani Power Limited	51.450	55.450	50.900	54.100	5384960	0.000	0.0
12673	1368988200000000000	AMBUJACEM	Ambuja Cements Limited	156.494	157.354	153.380	154.241	1046386	0.000	0.0
12674	1369074600000000000	AMBUJACEM	Ambuja Cements Limited	153.626	154.241	151.168	152.070	1966540	0.000	0.0
12675	1369074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	157.982	158.359	150.818	151.430	3803039	0.000	0.0
12676	1369074600000000000	ACC	ACC Limited	1049.597	1049.597	1021.844	1028.404	186211	0.000	0.0
12677	1369074600000000000	ADANIPOWER	Adani Power Limited	54.600	62.450	54.600	60.700	18705103	0.000	0.0
12678	1369074600000000000	NDTV	New Delhi Television Limited	90.600	91.750	87.650	88.300	116191	0.000	0.0
12679	1369074600000000000	ADANIENT	Adani Enterprises Limited	32.637	33.126	31.712	32.148	13781602	0.000	0.0
12680	1369161000000000000	NDTV	New Delhi Television Limited	88.650	89.600	84.800	85.350	84513	0.000	0.0
12681	1369161000000000000	ACC	ACC Limited	1030.001	1035.594	1018.816	1025.964	407474	0.000	0.0
12682	1369161000000000000	ADANIPOWER	Adani Power Limited	60.500	61.000	55.850	56.350	6287839	0.000	0.0
12683	1369161000000000000	ADANIENT	Adani Enterprises Limited	32.215	32.496	31.008	31.216	7150341	0.000	0.0
12684	1369161000000000000	AMBUJACEM	Ambuja Cements Limited	152.233	153.380	149.939	152.725	1832895	0.000	0.0
12685	1369161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.572	152.515	144.455	145.775	2243155	0.000	0.0
12686	1369247400000000000	ACC	ACC Limited	1017.638	1024.282	1001.659	1014.442	218421	0.000	0.0
12687	1369247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.162	149.828	141.910	143.701	2104757	0.000	0.0
12688	1369247400000000000	ADANIPOWER	Adani Power Limited	55.500	56.800	53.900	54.850	4592431	0.000	0.0
12689	1369247400000000000	AMBUJACEM	Ambuja Cements Limited	150.963	152.807	149.079	151.537	5035737	0.000	0.0
12690	1369247400000000000	NDTV	New Delhi Television Limited	84.300	88.300	84.000	85.100	179279	0.000	0.0
12691	1369247400000000000	ADANIENT	Adani Enterprises Limited	30.974	31.021	28.775	29.372	10438534	0.000	0.0
12692	1369333800000000000	ADANIENT	Adani Enterprises Limited	29.519	29.949	28.936	29.647	6066166	0.000	0.0
12693	1369333800000000000	ADANIPOWER	Adani Power Limited	55.500	57.500	55.000	57.000	2951514	0.000	0.0
12694	1369333800000000000	ACC	ACC Limited	1024.367	1035.300	1006.747	1031.347	150247	0.000	0.0
12695	1369333800000000000	NDTV	New Delhi Television Limited	86.450	89.700	85.000	88.800	89501	0.000	0.0
12696	1369333800000000000	AMBUJACEM	Ambuja Cements Limited	152.029	152.889	149.939	152.070	2192600	0.000	0.0
12697	1369333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.455	149.121	141.674	147.660	1502462	0.000	0.0
12698	1369593000000000000	ADANIPOWER	Adani Power Limited	57.450	58.300	56.550	57.850	1973771	0.000	0.0
12699	1369593000000000000	AMBUJACEM	Ambuja Cements Limited	151.004	152.397	150.103	152.070	1238789	0.000	0.0
12700	1369593000000000000	ADANIENT	Adani Enterprises Limited	29.566	30.492	29.365	30.203	5143263	0.000	0.0
12701	1369593000000000000	NDTV	New Delhi Television Limited	88.000	91.500	86.400	87.550	171319	0.000	0.0
12702	1369593000000000000	ACC	ACC Limited	1030.254	1049.597	1018.816	1047.452	146873	0.000	0.0
12703	1369593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.650	150.959	144.220	148.933	3890085	0.000	0.0
12704	1369679400000000000	ACC	ACC Limited	1042.238	1052.499	1036.141	1047.495	219336	0.000	0.0
12705	1369679400000000000	AMBUJACEM	Ambuja Cements Limited	150.759	152.397	149.939	151.127	2716058	0.000	0.0
12706	1369679400000000000	ADANIPOWER	Adani Power Limited	58.150	58.750	57.050	57.300	2034899	0.000	0.0
12707	1369679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.545	150.582	147.142	148.791	2825798	0.000	0.0
12708	1369679400000000000	ADANIENT	Adani Enterprises Limited	30.297	30.585	29.513	29.747	6470981	0.000	0.0
12709	1369679400000000000	NDTV	New Delhi Television Limited	88.300	89.800	87.000	87.600	46983	0.000	0.0
12710	1369765800000000000	AMBUJACEM	Ambuja Cements Limited	150.759	151.537	149.530	150.922	1113206	0.000	0.0
12711	1369765800000000000	ADANIENT	Adani Enterprises Limited	29.499	30.029	28.970	29.439	8827000	0.000	0.0
12712	1369765800000000000	ADANIPOWER	Adani Power Limited	57.300	57.300	54.050	54.500	2273294	0.000	0.0
12713	1369765800000000000	ACC	ACC Limited	1042.785	1051.111	1026.133	1039.631	104779	0.000	0.0
12714	1369765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.990	148.885	142.429	144.691	1839294	0.000	0.0
12715	1369765800000000000	NDTV	New Delhi Television Limited	87.350	88.450	86.500	86.700	19156	0.000	0.0
12716	1369852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.277	147.236	142.900	145.775	2440279	0.000	0.0
12717	1369852200000000000	NDTV	New Delhi Television Limited	86.050	86.650	83.800	84.800	33045	0.000	0.0
12718	1369852200000000000	ADANIPOWER	Adani Power Limited	54.050	59.700	53.050	58.550	6051619	0.000	0.0
12719	1369852200000000000	ACC	ACC Limited	1031.347	1052.961	1024.787	1046.191	188132	0.000	0.0
12720	1369852200000000000	ADANIENT	Adani Enterprises Limited	30.036	30.264	29.540	29.788	10536834	0.000	0.0
12721	1369852200000000000	AMBUJACEM	Ambuja Cements Limited	150.595	150.963	148.833	149.202	3583503	0.000	0.0
12722	1369938600000000000	AMBUJACEM	Ambuja Cements Limited	149.202	157.149	145.843	149.407	4134669	0.000	0.0
12723	1369938600000000000	ACC	ACC Limited	1039.757	1046.191	1015.956	1024.997	241880	0.000	0.0
12724	1369938600000000000	NDTV	New Delhi Television Limited	85.000	85.550	83.000	83.350	41468	0.000	0.0
12725	1369938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.822	146.529	141.439	143.324	2175273	0.000	0.0
12726	1369938600000000000	ADANIENT	Adani Enterprises Limited	29.513	29.962	28.145	28.386	6981370	0.000	0.0
12727	1369938600000000000	ADANIPOWER	Adani Power Limited	59.000	60.050	56.300	56.750	3057003	0.000	0.0
12728	1370197800000000000	NDTV	New Delhi Television Limited	84.450	95.250	83.600	91.250	380000	0.000	0.0
12729	1370197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.334	145.775	140.968	144.738	2987578	0.000	0.0
12730	1370197800000000000	ADANIENT	Adani Enterprises Limited	28.427	28.453	27.448	27.884	8179667	0.000	0.0
12731	1370197800000000000	AMBUJACEM	Ambuja Cements Limited	150.390	150.431	144.696	146.088	1226584	0.000	0.0
12732	1370197800000000000	ADANIPOWER	Adani Power Limited	56.150	59.800	54.250	57.950	2558259	0.000	0.0
12733	1370197800000000000	ACC	ACC Limited	1030.674	1032.776	1018.605	1028.908	270206	0.000	0.0
12734	1370284200000000000	ACC	ACC Limited	1030.337	1039.505	1018.942	1024.871	197654	0.000	0.0
12735	1370284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.220	147.519	144.220	146.435	3938790	0.000	0.0
12736	1370284200000000000	ADANIENT	Adani Enterprises Limited	27.890	28.480	27.488	27.676	7527030	0.000	0.0
12737	1370284200000000000	AMBUJACEM	Ambuja Cements Limited	146.867	148.464	142.401	142.852	1465626	0.000	0.0
12738	1370284200000000000	NDTV	New Delhi Television Limited	91.500	95.900	91.500	91.950	198281	0.000	0.0
12739	1370284200000000000	ADANIPOWER	Adani Power Limited	58.250	59.150	55.250	56.150	3740206	0.000	0.0
12740	1370370600000000000	ACC	ACC Limited	1021.003	1021.003	1001.953	1013.391	222540	0.000	0.0
12741	1370370600000000000	ADANIPOWER	Adani Power Limited	56.000	59.350	55.100	58.650	3511563	0.000	0.0
12742	1370370600000000000	ADANIENT	Adani Enterprises Limited	27.729	28.708	27.488	28.574	7915932	0.000	0.0
12743	1370370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.256	146.529	140.590	145.681	2291669	0.000	0.0
12744	1370370600000000000	AMBUJACEM	Ambuja Cements Limited	141.869	142.156	139.247	140.435	1572013	0.000	0.0
12745	1370370600000000000	NDTV	New Delhi Television Limited	91.950	91.950	89.000	90.500	69227	0.000	0.0
12746	1370457000000000000	AMBUJACEM	Ambuja Cements Limited	139.288	145.310	138.878	143.262	1406385	0.000	0.0
12747	1370457000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.974	146.529	143.277	143.748	1270646	0.000	0.0
12748	1370457000000000000	ADANIENT	Adani Enterprises Limited	28.547	28.936	27.917	28.842	6707575	0.000	0.0
12749	1370457000000000000	ACC	ACC Limited	1005.864	1025.964	997.454	1016.209	162468	0.000	0.0
12750	1370457000000000000	NDTV	New Delhi Television Limited	93.100	95.350	92.050	92.950	269187	0.000	0.0
12751	1370457000000000000	ADANIPOWER	Adani Power Limited	58.000	58.650	57.050	57.750	2185959	0.000	0.0
12752	1370543400000000000	ACC	ACC Limited	1009.312	1021.843	1003.383	1013.433	235074	0.000	0.0
12753	1370543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.277	144.974	141.392	143.324	1577506	0.000	0.0
12754	1370543400000000000	AMBUJACEM	Ambuja Cements Limited	142.647	144.614	140.517	140.886	1641289	0.000	0.0
12755	1370543400000000000	NDTV	New Delhi Television Limited	92.350	92.900	86.400	87.500	81671	0.000	0.0
12756	1370543400000000000	ADANIENT	Adani Enterprises Limited	28.876	29.224	27.931	28.112	5566339	0.000	0.0
12757	1370543400000000000	ADANIPOWER	Adani Power Limited	57.650	57.950	53.100	53.750	3303277	0.000	0.0
12758	1370802600000000000	ADANIENT	Adani Enterprises Limited	28.306	28.547	27.294	27.629	6139381	0.000	0.0
12759	1370802600000000000	ACC	ACC Limited	1018.479	1039.883	1014.274	1033.702	167029	0.000	0.0
12760	1370802600000000000	NDTV	New Delhi Television Limited	88.000	92.800	87.650	90.100	146253	0.000	0.0
12761	1370802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.465	151.148	141.674	142.146	4320732	0.000	0.0
12762	1370802600000000000	AMBUJACEM	Ambuja Cements Limited	142.156	142.483	140.189	141.705	931615	0.000	0.0
12763	1370802600000000000	ADANIPOWER	Adani Power Limited	54.150	55.350	52.600	53.000	2111924	0.000	0.0
12764	1370889000000000000	ADANIPOWER	Adani Power Limited	51.950	52.800	47.200	51.800	8342586	0.000	0.0
12765	1370889000000000000	AMBUJACEM	Ambuja Cements Limited	141.213	144.450	139.288	143.999	2166244	0.000	0.0
12766	1370889000000000000	ACC	ACC Limited	1026.048	1038.243	1020.161	1030.590	288786	0.000	0.0
12767	1370889000000000000	NDTV	New Delhi Television Limited	89.700	90.000	85.500	86.650	68275	0.000	0.0
12768	1370889000000000000	ADANIENT	Adani Enterprises Limited	27.354	27.582	25.088	26.409	12846212	0.000	0.0
12769	1370889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.769	144.502	137.386	139.789	2191377	0.000	0.0
12770	1370975400000000000	AMBUJACEM	Ambuja Cements Limited	143.057	143.671	140.353	142.811	1072975	0.000	0.0
12771	1370975400000000000	NDTV	New Delhi Television Limited	86.300	88.000	85.600	86.900	59993	0.000	0.0
12772	1370975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.752	139.318	133.662	135.877	2083999	0.000	0.0
12773	1370975400000000000	ADANIPOWER	Adani Power Limited	51.500	52.800	49.250	50.750	4612590	0.000	0.0
12774	1370975400000000000	ACC	ACC Limited	1022.096	1055.863	1005.528	1019.278	167144	0.000	0.0
12775	1370975400000000000	ADANIENT	Adani Enterprises Limited	26.281	26.650	23.599	24.525	25791012	0.000	0.0
12776	1371061800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.851	136.019	128.572	135.076	3768898	0.000	0.0
12777	1371061800000000000	NDTV	New Delhi Television Limited	86.000	87.000	84.950	85.900	62948	0.000	0.0
12778	1371061800000000000	ADANIPOWER	Adani Power Limited	49.600	50.450	47.200	47.800	4013737	0.000	0.0
12779	1371061800000000000	ADANIENT	Adani Enterprises Limited	24.136	24.518	23.526	23.794	12213676	0.000	0.0
12780	1371061800000000000	ACC	ACC Limited	1007.083	1027.478	1004.686	1013.265	237325	0.000	0.0
12781	1371061800000000000	AMBUJACEM	Ambuja Cements Limited	139.697	144.859	139.697	143.425	2041553	0.000	0.0
12782	1371148200000000000	ADANIENT	Adani Enterprises Limited	24.096	24.357	23.626	24.035	20376459	0.000	0.0
12783	1371148200000000000	ADANIPOWER	Adani Power Limited	48.200	49.700	47.200	47.850	3113670	0.000	0.0
12784	1371148200000000000	NDTV	New Delhi Television Limited	87.450	87.500	84.250	84.800	131218	0.000	0.0
12785	1371148200000000000	ACC	ACC Limited	1024.366	1030.842	1016.082	1021.717	183717	0.000	0.0
12786	1371148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.642	141.297	135.548	140.072	1702926	0.000	0.0
12787	1371148200000000000	AMBUJACEM	Ambuja Cements Limited	145.023	146.662	142.975	145.884	3156002	0.000	0.0
12788	1371407400000000000	ADANIPOWER	Adani Power Limited	48.750	48.750	40.750	44.150	10605145	0.000	0.0
12789	1371407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.449	142.334	136.914	141.392	1738706	0.000	0.0
12790	1371407400000000000	ACC	ACC Limited	1022.895	1026.048	1009.228	1013.601	152713	0.000	0.0
12791	1371407400000000000	NDTV	New Delhi Television Limited	84.800	86.150	84.250	85.050	53153	0.000	0.0
12792	1371407400000000000	ADANIENT	Adani Enterprises Limited	24.129	24.136	22.735	23.834	13485416	0.000	0.0
12793	1371407400000000000	AMBUJACEM	Ambuja Cements Limited	146.293	147.686	143.917	146.744	1902296	0.000	0.0
12794	1371493800000000000	AMBUJACEM	Ambuja Cements Limited	146.744	147.276	144.204	146.744	2860948	0.000	0.0
12795	1371493800000000000	NDTV	New Delhi Television Limited	85.050	92.500	84.450	89.500	453438	0.000	0.0
12796	1371493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.146	146.105	140.873	145.115	1791207	0.000	0.0
12797	1371493800000000000	ADANIPOWER	Adani Power Limited	44.000	45.500	42.200	44.500	7059719	0.000	0.0
12798	1371493800000000000	ADANIENT	Adani Enterprises Limited	23.962	25.329	23.479	24.981	12891432	0.000	0.0
12799	1371493800000000000	ACC	ACC Limited	1014.358	1032.777	1007.336	1021.507	353780	0.000	0.0
12800	1371580200000000000	NDTV	New Delhi Television Limited	89.800	93.600	89.800	91.400	173931	0.000	0.0
12801	1371580200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.549	145.633	139.789	141.722	1074287	0.000	0.0
12802	1371580200000000000	ADANIPOWER	Adani Power Limited	44.300	45.150	43.550	44.450	2699236	0.000	0.0
12803	1371580200000000000	ADANIENT	Adani Enterprises Limited	25.074	26.013	24.619	25.745	10764843	0.000	0.0
12804	1371580200000000000	ACC	ACC Limited	1021.843	1030.253	1011.499	1022.768	313489	0.000	0.0
12805	1371580200000000000	AMBUJACEM	Ambuja Cements Limited	145.925	151.701	145.843	150.513	2397240	0.000	0.0
12806	1371666600000000000	NDTV	New Delhi Television Limited	89.100	92.950	87.500	90.950	145327	0.000	0.0
12807	1371666600000000000	ACC	ACC Limited	1011.877	1012.592	984.081	990.768	496685	0.000	0.0
12808	1371666600000000000	ADANIENT	Adani Enterprises Limited	25.463	25.463	24.029	24.545	13266463	0.000	0.0
12809	1371666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.297	142.711	138.422	140.355	3201936	0.000	0.0
12810	1371666600000000000	AMBUJACEM	Ambuja Cements Limited	149.120	151.824	144.859	150.759	5161196	0.000	0.0
12811	1371666600000000000	ADANIPOWER	Adani Power Limited	43.750	43.750	41.000	41.500	3311888	0.000	0.0
12812	1371753000000000000	NDTV	New Delhi Television Limited	89.650	93.000	88.550	90.950	155757	0.000	0.0
12813	1371753000000000000	ADANIENT	Adani Enterprises Limited	24.270	25.249	23.941	24.511	25039983	0.000	0.0
12814	1371753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	143.842	138.375	142.758	4669085	0.000	0.0
12815	1371753000000000000	AMBUJACEM	Ambuja Cements Limited	148.751	153.176	147.891	152.684	3111330	0.000	0.0
12816	1371753000000000000	ACC	ACC Limited	987.277	987.277	968.228	978.615	643753	0.000	0.0
12817	1371753000000000000	ADANIPOWER	Adani Power Limited	41.500	43.350	39.800	41.150	7264492	0.000	0.0
12818	1372012200000000000	ADANIENT	Adani Enterprises Limited	24.256	24.779	23.479	24.424	7813482	0.000	0.0
12819	1372012200000000000	ADANIPOWER	Adani Power Limited	41.000	41.000	38.750	39.500	4138805	0.000	0.0
12820	1372012200000000000	NDTV	New Delhi Television Limited	90.500	92.050	87.500	89.150	111104	0.000	0.0
12821	1372012200000000000	AMBUJACEM	Ambuja Cements Limited	151.578	152.192	146.498	147.154	3368975	0.000	0.0
12822	1372012200000000000	ACC	ACC Limited	978.110	986.352	963.855	979.540	227987	0.000	0.0
12823	1372012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.277	143.277	139.271	142.099	907117	0.000	0.0
12824	1372098600000000000	ADANIENT	Adani Enterprises Limited	24.424	25.772	23.827	25.296	11158827	0.000	0.0
12825	1372098600000000000	ADANIPOWER	Adani Power Limited	39.500	41.300	39.000	39.950	3146327	0.000	0.0
12826	1372098600000000000	NDTV	New Delhi Television Limited	89.400	91.700	86.250	90.000	155329	0.000	0.0
12827	1372098600000000000	ACC	ACC Limited	981.054	991.945	971.382	985.553	141747	0.000	0.0
12828	1372098600000000000	AMBUJACEM	Ambuja Cements Limited	147.194	151.250	145.433	150.021	1232704	0.000	0.0
12829	1372098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.099	142.334	135.689	136.679	557666	0.000	0.0
12830	1372185000000000000	ADANIENT	Adani Enterprises Limited	25.658	25.658	24.458	24.873	13775659	0.000	0.0
12831	1372185000000000000	AMBUJACEM	Ambuja Cements Limited	149.939	150.677	144.982	145.515	1615305	0.000	0.0
12832	1372185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.998	141.392	134.793	139.318	974214	0.000	0.0
12833	1372185000000000000	NDTV	New Delhi Television Limited	89.350	91.600	86.700	87.600	52489	0.000	0.0
12834	1372185000000000000	ACC	ACC Limited	988.413	989.674	972.517	982.568	257095	0.000	0.0
12835	1372185000000000000	ADANIPOWER	Adani Power Limited	40.900	40.900	39.200	39.550	2159057	0.000	0.0
12836	1372271400000000000	AMBUJACEM	Ambuja Cements Limited	147.563	150.267	145.843	149.038	5182044	0.000	0.0
12837	1372271400000000000	ACC	ACC Limited	994.300	1019.615	988.413	1011.499	372047	0.000	0.0
12838	1372271400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.166	141.392	138.705	141.156	3226254	0.000	0.0
12839	1372271400000000000	NDTV	New Delhi Television Limited	87.250	89.000	86.400	86.850	75641	0.000	0.0
12840	1372271400000000000	ADANIENT	Adani Enterprises Limited	25.242	26.067	25.021	25.725	12271135	0.000	0.0
12841	1372271400000000000	ADANIPOWER	Adani Power Limited	40.500	40.600	39.000	40.150	2155726	0.000	0.0
12842	1372357800000000000	ACC	ACC Limited	1023.441	1034.459	1013.433	1028.277	214308	0.000	0.0
12843	1372357800000000000	NDTV	New Delhi Television Limited	86.300	89.850	86.300	87.550	93396	0.000	0.0
12844	1372357800000000000	ADANIPOWER	Adani Power Limited	40.150	41.850	39.450	41.450	4647974	0.000	0.0
12845	1372357800000000000	ADANIENT	Adani Enterprises Limited	25.933	28.158	25.933	27.629	11060762	0.000	0.0
12846	1372357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.230	143.701	139.789	141.674	2214838	0.000	0.0
12847	1372357800000000000	AMBUJACEM	Ambuja Cements Limited	150.185	153.872	149.612	153.094	2803700	0.000	0.0
12848	1372617000000000000	ACC	ACC Limited	1030.254	1049.513	1019.320	1026.091	227092	0.000	0.0
12849	1372617000000000000	NDTV	New Delhi Television Limited	89.650	99.300	86.150	94.250	433841	0.000	0.0
12850	1372617000000000000	ADANIENT	Adani Enterprises Limited	27.877	29.090	27.589	28.983	7504384	0.000	0.0
12851	1372617000000000000	ADANIPOWER	Adani Power Limited	41.450	43.200	41.300	42.600	4452975	0.000	0.0
12852	1372617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.240	144.502	141.250	142.853	1196393	0.000	0.0
12853	1372617000000000000	AMBUJACEM	Ambuja Cements Limited	152.397	156.494	152.397	154.896	2941099	0.000	0.0
12854	1372703400000000000	ACC	ACC Limited	1026.048	1044.635	1017.932	1038.075	298612	0.000	0.0
12855	1372703400000000000	ADANIPOWER	Adani Power Limited	42.500	44.850	41.700	43.850	7809442	0.000	0.0
12856	1372703400000000000	ADANIENT	Adani Enterprises Limited	29.097	29.426	28.474	29.057	10326200	0.000	0.0
12857	1372703400000000000	NDTV	New Delhi Television Limited	94.250	95.950	91.100	91.850	125865	0.000	0.0
12858	1372703400000000000	AMBUJACEM	Ambuja Cements Limited	153.340	154.773	151.988	152.807	3144624	0.000	0.0
12859	1372703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.523	145.916	140.826	141.439	949423	0.000	0.0
12860	1372789800000000000	ADANIPOWER	Adani Power Limited	43.000	43.250	40.500	41.400	5501747	0.000	0.0
12861	1372789800000000000	ACC	ACC Limited	1030.338	1038.580	1005.023	1013.265	252747	0.000	0.0
12862	1372789800000000000	NDTV	New Delhi Television Limited	90.150	93.500	90.000	90.700	94632	0.000	0.0
12863	1372789800000000000	AMBUJACEM	Ambuja Cements Limited	154.036	155.675	151.332	154.364	1749185	0.000	0.0
12864	1372789800000000000	ADANIENT	Adani Enterprises Limited	28.561	28.628	27.159	27.575	10612933	0.000	0.0
12865	1372789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.392	142.193	139.506	140.590	492114	0.000	0.0
12866	1372876200000000000	NDTV	New Delhi Television Limited	90.100	93.750	90.100	91.600	122414	0.000	0.0
12867	1372876200000000000	ACC	ACC Limited	1016.040	1047.915	1016.040	1039.505	815421	0.000	0.0
12868	1372876200000000000	ADANIPOWER	Adani Power Limited	41.800	42.200	39.650	40.600	4582604	0.000	0.0
12869	1372876200000000000	AMBUJACEM	Ambuja Cements Limited	154.487	157.313	153.299	154.569	1264049	0.000	0.0
12870	1372876200000000000	ADANIENT	Adani Enterprises Limited	27.662	27.984	26.791	27.615	10436316	0.000	0.0
12871	1372876200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.920	142.287	139.554	140.355	457355	0.000	0.0
12872	1372962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.638	142.617	138.894	139.883	1000475	0.000	0.0
12873	1372962600000000000	ADANIPOWER	Adani Power Limited	41.150	41.650	39.700	40.250	2555757	0.000	0.0
12874	1372962600000000000	AMBUJACEM	Ambuja Cements Limited	155.757	156.822	154.855	155.839	1342941	0.000	0.0
12875	1372962600000000000	ACC	ACC Limited	1047.158	1047.789	1034.921	1041.565	148224	0.000	0.0
12876	1372962600000000000	ADANIENT	Adani Enterprises Limited	27.689	28.225	26.972	27.361	11272838	0.000	0.0
12877	1372962600000000000	NDTV	New Delhi Television Limited	91.650	92.850	89.200	89.700	56998	0.000	0.0
12878	1373221800000000000	NDTV	New Delhi Television Limited	89.000	90.300	88.100	89.100	54721	0.000	0.0
12879	1373221800000000000	ADANIENT	Adani Enterprises Limited	26.791	27.602	26.214	27.374	7484479	0.000	0.0
12880	1373221800000000000	AMBUJACEM	Ambuja Cements Limited	154.691	158.952	152.848	158.256	2319621	0.000	0.0
12881	1373221800000000000	ADANIPOWER	Adani Power Limited	40.100	40.550	38.600	39.850	3237039	0.000	0.0
12882	1373221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	142.052	138.093	140.638	480067	0.000	0.0
12883	1373221800000000000	ACC	ACC Limited	1036.351	1059.689	1024.408	1056.788	154098	0.000	0.0
12884	1373308200000000000	ACC	ACC Limited	1062.423	1072.305	1045.896	1051.910	173295	0.000	0.0
12885	1373308200000000000	ADANIPOWER	Adani Power Limited	40.500	41.100	39.400	40.500	3486172	0.000	0.0
12886	1373308200000000000	NDTV	New Delhi Television Limited	89.100	93.350	89.100	91.750	119988	0.000	0.0
12887	1373308200000000000	AMBUJACEM	Ambuja Cements Limited	159.280	160.509	157.395	159.894	1355071	0.000	0.0
12888	1373308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.920	142.099	139.836	140.732	1168035	0.000	0.0
12889	1373308200000000000	ADANIENT	Adani Enterprises Limited	27.488	27.951	26.784	27.461	8867581	0.000	0.0
12890	1373394600000000000	ACC	ACC Limited	1052.961	1059.353	1047.074	1051.195	190543	0.000	0.0
12891	1373394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.732	143.701	140.449	140.685	764498	0.000	0.0
12892	1373394600000000000	ADANIPOWER	Adani Power Limited	40.750	40.750	39.200	39.800	3366593	0.000	0.0
12893	1373394600000000000	ADANIENT	Adani Enterprises Limited	27.461	27.656	26.630	26.831	6322372	0.000	0.0
12894	1373394600000000000	AMBUJACEM	Ambuja Cements Limited	159.976	160.550	157.354	158.911	1258428	0.000	0.0
12895	1373394600000000000	NDTV	New Delhi Television Limited	92.000	92.950	89.200	90.050	150706	0.000	0.0
12896	1373481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.533	143.088	140.826	141.392	1400737	0.000	0.0
12897	1373481000000000000	ADANIPOWER	Adani Power Limited	40.350	41.250	39.600	39.950	4500337	0.000	0.0
12898	1373481000000000000	ADANIENT	Adani Enterprises Limited	27.327	27.749	27.019	27.280	6048355	0.000	0.0
12899	1373481000000000000	NDTV	New Delhi Television Limited	90.250	92.650	89.550	90.600	33602	0.000	0.0
12900	1373481000000000000	AMBUJACEM	Ambuja Cements Limited	160.181	162.844	159.853	162.106	1716277	0.000	0.0
12901	1373481000000000000	ACC	ACC Limited	1063.558	1067.847	1046.611	1051.489	162056	0.000	0.0
12902	1373567400000000000	ADANIENT	Adani Enterprises Limited	27.428	27.622	26.509	26.925	5830961	0.000	0.0
12903	1373567400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.439	145.068	140.920	143.136	1328772	0.000	0.0
12904	1373567400000000000	AMBUJACEM	Ambuja Cements Limited	161.492	162.229	158.706	161.533	1724828	0.000	0.0
12905	1373567400000000000	NDTV	New Delhi Television Limited	90.100	91.700	88.000	88.600	88895	0.000	0.0
12906	1373567400000000000	ADANIPOWER	Adani Power Limited	39.800	40.250	39.000	39.250	7888612	0.000	0.0
12907	1373567400000000000	ACC	ACC Limited	1055.484	1055.484	1031.095	1044.046	209642	0.000	0.0
12908	1373826600000000000	NDTV	New Delhi Television Limited	89.800	92.500	89.000	90.200	84510	0.000	0.0
12909	1373826600000000000	ADANIPOWER	Adani Power Limited	39.000	40.450	38.400	39.600	6051809	0.000	0.0
12910	1373826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.277	143.984	140.025	140.732	1112743	0.000	0.0
12911	1373826600000000000	ACC	ACC Limited	1042.448	1050.774	1036.519	1044.593	124649	0.000	0.0
12912	1373826600000000000	AMBUJACEM	Ambuja Cements Limited	160.140	162.066	158.952	161.410	1205501	0.000	0.0
12913	1373826600000000000	ADANIENT	Adani Enterprises Limited	26.952	27.320	26.596	27.059	6337345	0.000	0.0
12914	1373913000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	142.052	138.045	140.072	1281108	0.000	0.0
12915	1373913000000000000	ACC	ACC Limited	1024.829	1061.371	1024.829	1057.797	105536	0.000	0.0
12916	1373913000000000000	ADANIPOWER	Adani Power Limited	38.900	40.750	38.300	39.800	5442127	0.000	0.0
12917	1373913000000000000	AMBUJACEM	Ambuja Cements Limited	159.689	164.933	158.338	164.114	2484420	0.000	0.0
12918	1373913000000000000	NDTV	New Delhi Television Limited	89.000	93.350	88.300	89.750	162794	0.000	0.0
12919	1373913000000000000	ADANIENT	Adani Enterprises Limited	26.818	26.978	26.161	26.751	6209868	0.000	0.0
12920	1373999400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.564	139.884	136.113	138.281	2430167	0.000	0.0
12921	1373999400000000000	ACC	ACC Limited	1059.689	1080.588	1056.788	1072.010	239609	0.000	0.0
12922	1373999400000000000	AMBUJACEM	Ambuja Cements Limited	164.524	169.972	164.032	169.153	2453815	0.000	0.0
12923	1373999400000000000	NDTV	New Delhi Television Limited	90.000	91.950	89.250	89.900	79828	0.000	0.0
12924	1373999400000000000	ADANIPOWER	Adani Power Limited	39.800	40.350	38.600	39.100	3010323	0.000	0.0
12925	1373999400000000000	ADANIENT	Adani Enterprises Limited	26.757	27.126	26.040	26.596	7537938	0.000	0.0
12926	1374085800000000000	ADANIENT	Adani Enterprises Limited	26.818	27.046	26.489	26.918	7905232	0.000	0.0
12927	1374085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.338	141.957	136.726	141.156	1208925	0.000	0.0
12928	1374085800000000000	NDTV	New Delhi Television Limited	89.500	91.700	88.400	88.950	78384	0.000	0.0
12929	1374085800000000000	AMBUJACEM	Ambuja Cements Limited	168.784	174.110	167.145	173.168	1971963	0.000	0.0
12930	1374085800000000000	ACC	ACC Limited	1076.510	1087.401	1067.174	1072.599	161723	0.000	0.0
12931	1374085800000000000	ADANIPOWER	Adani Power Limited	39.400	40.500	39.050	40.350	4872930	0.000	0.0
12932	1374172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.863	141.863	137.009	138.281	670836	0.000	0.0
12933	1374172200000000000	ACC	ACC Limited	1072.305	1080.379	1060.657	1072.725	349108	0.000	0.0
12934	1374172200000000000	ADANIPOWER	Adani Power Limited	40.050	40.500	39.350	39.550	1119392	0.000	0.0
12935	1374172200000000000	ADANIENT	Adani Enterprises Limited	26.918	27.186	26.214	26.791	6627072	0.000	0.0
12936	1374172200000000000	NDTV	New Delhi Television Limited	89.000	91.700	88.150	88.700	259961	0.000	0.0
12937	1374172200000000000	AMBUJACEM	Ambuja Cements Limited	172.881	172.881	167.801	169.849	2087006	0.000	0.0
12938	1374431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.621	138.422	135.736	137.291	518078	0.000	0.0
12939	1374431400000000000	ADANIPOWER	Adani Power Limited	39.500	40.350	39.200	39.750	932985	0.000	0.0
12940	1374431400000000000	ADANIENT	Adani Enterprises Limited	26.549	27.079	26.254	26.683	6459628	0.000	0.0
12941	1374431400000000000	ACC	ACC Limited	1072.305	1074.786	1036.435	1043.752	127488	0.000	0.0
12942	1374431400000000000	NDTV	New Delhi Television Limited	88.000	90.000	88.000	88.950	50723	0.000	0.0
12943	1374431400000000000	AMBUJACEM	Ambuja Cements Limited	170.013	170.136	160.058	161.861	2216018	0.000	0.0
12944	1374517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.621	139.554	137.621	138.375	854668	0.000	0.0
12945	1374517800000000000	AMBUJACEM	Ambuja Cements Limited	162.270	162.393	159.198	161.000	4004244	0.000	0.0
12946	1374517800000000000	NDTV	New Delhi Television Limited	89.250	92.850	89.250	91.650	175602	0.000	0.0
12947	1374517800000000000	ACC	ACC Limited	1043.710	1054.980	1030.338	1050.438	469551	0.000	0.0
12948	1374517800000000000	ADANIENT	Adani Enterprises Limited	26.952	27.387	26.911	27.206	9060371	0.000	0.0
12949	1374517800000000000	ADANIPOWER	Adani Power Limited	39.700	40.400	39.500	39.750	3427688	0.000	0.0
12950	1374604200000000000	NDTV	New Delhi Television Limited	90.500	92.700	89.500	91.700	59340	0.000	0.0
12951	1374604200000000000	ADANIENT	Adani Enterprises Limited	26.952	26.958	26.241	26.710	5370319	0.000	0.0
12952	1374604200000000000	ACC	ACC Limited	1044.467	1044.930	1018.522	1034.922	248690	0.000	0.0
12953	1374604200000000000	ADANIPOWER	Adani Power Limited	39.750	39.750	38.750	39.000	1160731	0.000	0.0
12954	1374604200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.972	138.941	135.453	137.291	557040	0.000	0.0
12955	1374604200000000000	AMBUJACEM	Ambuja Cements Limited	158.952	159.034	152.889	156.658	3395253	0.000	0.0
12956	1374690600000000000	NDTV	New Delhi Television Limited	91.000	92.500	88.800	89.600	92378	0.000	0.0
12957	1374690600000000000	ACC	ACC Limited	1000.860	1019.152	979.792	1005.233	748479	0.000	0.0
12958	1374690600000000000	ADANIPOWER	Adani Power Limited	38.900	42.750	37.400	41.000	5602815	0.000	0.0
12959	1374690600000000000	ADANIENT	Adani Enterprises Limited	26.496	26.771	25.725	26.073	16022998	0.000	0.0
12960	1374690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.150	140.213	135.406	138.894	1002650	0.000	0.0
12961	1374690600000000000	AMBUJACEM	Ambuja Cements Limited	141.008	144.859	133.184	140.107	20366785	0.000	0.0
12962	1374777000000000000	NDTV	New Delhi Television Limited	90.000	91.300	88.500	88.950	43051	0.000	0.0
12963	1374777000000000000	ACC	ACC Limited	1005.948	1028.067	996.613	1019.236	144561	0.000	0.0
12964	1374777000000000000	ADANIPOWER	Adani Power Limited	41.800	41.800	39.500	40.150	1290406	0.000	0.0
12965	1374777000000000000	ADANIENT	Adani Enterprises Limited	26.161	26.415	25.343	25.738	8393355	0.000	0.0
12966	1374777000000000000	AMBUJACEM	Ambuja Cements Limited	141.336	148.383	139.493	145.884	5564296	0.000	0.0
12967	1374777000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.506	139.789	134.463	135.359	1729266	0.000	0.0
12968	1375036200000000000	ADANIENT	Adani Enterprises Limited	25.477	25.711	24.216	24.303	10113758	0.000	0.0
12969	1375036200000000000	AMBUJACEM	Ambuja Cements Limited	145.884	147.194	137.977	140.230	2810933	0.000	0.0
12970	1375036200000000000	NDTV	New Delhi Television Limited	89.000	89.800	86.750	88.650	26578	0.000	0.0
12971	1375036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.793	134.793	129.986	131.447	1552283	0.000	0.0
12972	1375036200000000000	ACC	ACC Limited	1010.279	1024.955	1001.869	1004.560	89643	0.000	0.0
12973	1375036200000000000	ADANIPOWER	Adani Power Limited	39.550	40.900	39.100	39.850	2080834	0.000	0.0
12974	1375122600000000000	NDTV	New Delhi Television Limited	89.400	90.900	81.550	86.800	206795	0.000	0.0
12975	1375122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.115	132.919	128.219	128.836	1537956	1.000	0.0
12976	1375122600000000000	ACC	ACC Limited	1010.120	1015.171	993.992	996.836	171158	11.000	0.0
12977	1375122600000000000	ADANIPOWER	Adani Power Limited	39.850	40.650	36.100	36.800	3526109	0.000	0.0
12978	1375122600000000000	ADANIENT	Adani Enterprises Limited	25.283	25.826	24.774	24.894	11935744	1.400	0.0
12979	1375122600000000000	AMBUJACEM	Ambuja Cements Limited	141.056	141.056	137.421	138.661	1920388	1.400	0.0
12980	1375209000000000000	ADANIPOWER	Adani Power Limited	35.300	35.850	32.800	35.050	3048315	0.000	0.0
12981	1375209000000000000	ACC	ACC Limited	994.035	1010.035	967.721	996.157	299123	0.000	0.0
12982	1375209000000000000	ADANIENT	Adani Enterprises Limited	24.922	25.120	23.736	24.711	9749720	0.000	0.0
12983	1375209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.931	128.979	110.750	118.915	5120681	0.000	0.0
12984	1375209000000000000	AMBUJACEM	Ambuja Cements Limited	138.289	140.024	135.645	138.371	2935707	0.000	0.0
12985	1375209000000000000	NDTV	New Delhi Television Limited	86.300	86.900	81.300	84.350	116349	0.000	0.0
12986	1375295400000000000	ACC	ACC Limited	1005.876	1017.760	970.225	975.021	1072257	0.000	0.0
12987	1375295400000000000	ADANIPOWER	Adani Power Limited	34.100	36.000	31.700	34.100	4605249	0.000	0.0
12988	1375295400000000000	ADANIENT	Adani Enterprises Limited	24.852	25.417	23.489	24.922	14890752	0.000	0.0
12989	1375295400000000000	AMBUJACEM	Ambuja Cements Limited	139.528	143.493	134.860	138.330	5122210	0.000	0.0
12990	1375295400000000000	NDTV	New Delhi Television Limited	85.000	87.400	79.100	81.050	79739	0.000	0.0
12991	1375295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.102	140.894	118.867	133.821	6475235	0.000	0.0
12992	1375381800000000000	NDTV	New Delhi Television Limited	81.500	83.000	77.000	78.150	104612	0.000	0.0
12993	1375381800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	135.767	118.677	118.915	4117068	0.000	0.0
12994	1375381800000000000	ADANIENT	Adani Enterprises Limited	24.852	25.268	20.545	22.282	34902456	0.000	0.0
12995	1375381800000000000	AMBUJACEM	Ambuja Cements Limited	138.784	143.658	138.041	141.511	3977223	0.000	0.0
12996	1375381800000000000	ADANIPOWER	Adani Power Limited	33.700	34.000	30.700	31.850	3036512	0.000	0.0
12997	1375381800000000000	ACC	ACC Limited	984.485	1016.232	980.963	997.303	225592	0.000	0.0
12998	1375641000000000000	NDTV	New Delhi Television Limited	80.000	93.750	80.000	92.500	404137	0.000	0.0
12999	1375641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.475	122.475	111.984	117.016	3230823	0.000	0.0
13000	1375641000000000000	AMBUJACEM	Ambuja Cements Limited	141.511	148.656	141.511	146.674	5669253	0.000	0.0
13001	1375641000000000000	ADANIPOWER	Adani Power Limited	31.900	33.150	29.300	32.100	3198744	0.000	0.0
13002	1375641000000000000	ACC	ACC Limited	1000.783	1022.853	993.143	1008.295	461538	0.000	0.0
13003	1375641000000000000	ADANIENT	Adani Enterprises Limited	23.016	24.005	21.971	23.694	11938093	0.000	0.0
13004	1375727400000000000	ACC	ACC Limited	1009.271	1010.120	982.872	986.522	564374	0.000	0.0
13005	1375727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	114.595	127.934	114.263	123.472	3407089	0.000	0.0
13006	1375727400000000000	NDTV	New Delhi Television Limited	85.000	85.000	74.000	74.000	612919	0.000	0.0
13007	1375727400000000000	AMBUJACEM	Ambuja Cements Limited	145.393	152.993	145.311	147.995	5402916	0.000	0.0
13008	1375727400000000000	ADANIPOWER	Adani Power Limited	31.800	32.000	30.200	31.000	2043456	0.000	0.0
13009	1375727400000000000	ADANIENT	Adani Enterprises Limited	23.440	23.503	22.247	23.172	9566905	0.000	0.0
13010	1375813800000000000	NDTV	New Delhi Television Limited	69.000	82.800	68.100	80.750	618504	0.000	0.0
13011	1375813800000000000	ADANIENT	Adani Enterprises Limited	22.875	24.287	22.635	23.602	10953256	0.000	0.0
13012	1375813800000000000	ADANIPOWER	Adani Power Limited	30.550	34.900	30.550	34.350	3852143	0.000	0.0
13013	1375813800000000000	AMBUJACEM	Ambuja Cements Limited	148.367	150.267	144.898	146.467	7084180	0.000	0.0
13014	1375813800000000000	ACC	ACC Limited	997.388	1001.292	977.016	984.613	295889	0.000	0.0
13015	1375813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.475	128.504	122.000	127.412	1814154	0.000	0.0
13016	1375900200000000000	ADANIPOWER	Adani Power Limited	34.050	35.500	32.550	34.700	2376881	0.000	0.0
13017	1375900200000000000	ADANIENT	Adani Enterprises Limited	23.581	24.569	22.967	23.496	20369250	0.000	0.0
13018	1375900200000000000	NDTV	New Delhi Television Limited	81.250	81.250	73.000	75.000	139721	0.000	0.0
13019	1375900200000000000	AMBUJACEM	Ambuja Cements Limited	147.293	150.928	146.632	147.872	1651251	0.000	0.0
13020	1375900200000000000	ACC	ACC Limited	980.496	1000.698	980.496	985.843	164632	0.000	0.0
13021	1375900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.124	137.666	126.700	135.007	1294871	0.000	0.0
13022	1376245800000000000	ADANIPOWER	Adani Power Limited	35.000	37.000	33.850	36.150	2085973	0.000	0.0
13023	1376245800000000000	AMBUJACEM	Ambuja Cements Limited	148.119	149.482	146.343	147.665	2614303	0.000	0.0
13024	1376245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.147	139.565	134.438	137.049	1539039	0.000	0.0
13025	1376245800000000000	ADANIENT	Adani Enterprises Limited	23.581	24.132	23.299	23.899	19867217	0.000	0.0
13026	1376245800000000000	ACC	ACC Limited	987.286	995.945	971.074	991.785	177236	0.000	0.0
13027	1376245800000000000	NDTV	New Delhi Television Limited	77.900	79.700	75.150	78.150	63148	0.000	0.0
13028	1376332200000000000	ADANIPOWER	Adani Power Limited	35.700	36.400	35.300	35.950	1088852	0.000	0.0
13029	1376332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.571	139.897	134.913	137.049	676958	0.000	0.0
13030	1376332200000000000	ADANIENT	Adani Enterprises Limited	23.722	24.414	23.327	24.167	10418909	0.000	0.0
13031	1376332200000000000	NDTV	New Delhi Television Limited	78.650	84.750	77.100	82.450	103837	0.000	0.0
13032	1376332200000000000	AMBUJACEM	Ambuja Cements Limited	147.913	148.078	142.337	144.030	2944413	0.000	0.0
13033	1376332200000000000	ACC	ACC Limited	992.974	1001.589	974.554	985.334	147042	0.000	0.0
13034	1376418600000000000	NDTV	New Delhi Television Limited	83.000	84.750	79.650	83.300	80086	0.000	0.0
13035	1376418600000000000	ACC	ACC Limited	982.151	1014.364	977.015	1009.738	176334	0.000	0.0
13036	1376418600000000000	ADANIENT	Adani Enterprises Limited	23.821	24.555	22.960	23.835	10171948	0.000	0.0
13037	1376418600000000000	AMBUJACEM	Ambuja Cements Limited	143.576	147.458	141.800	145.930	1660809	0.000	0.0
13038	1376418600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.428	140.134	136.289	138.093	2171281	0.000	0.0
13039	1376418600000000000	ADANIPOWER	Adani Power Limited	36.900	36.900	34.750	35.700	1440121	0.000	0.0
13040	1376591400000000000	ADANIPOWER	Adani Power Limited	35.250	35.300	32.600	33.700	1478784	0.000	0.0
13041	1376591400000000000	AMBUJACEM	Ambuja Cements Limited	145.311	146.798	141.263	143.245	1674205	0.000	0.0
13042	1376591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.571	139.375	133.821	134.770	1747053	0.000	0.0
13043	1376591400000000000	ADANIENT	Adani Enterprises Limited	23.440	23.609	22.557	22.614	8454363	0.000	0.0
13044	1376591400000000000	NDTV	New Delhi Television Limited	82.000	85.300	78.000	83.400	76781	0.000	0.0
13045	1376591400000000000	ACC	ACC Limited	1000.443	1010.035	977.015	983.721	236567	0.000	0.0
13046	1376850600000000000	ADANIENT	Adani Enterprises Limited	22.437	23.228	21.604	22.924	6435502	0.000	0.0
13047	1376850600000000000	ACC	ACC Limited	970.479	972.771	940.728	954.521	304385	0.000	0.0
13048	1376850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	128.646	133.109	118.772	124.611	2769817	0.000	0.0
13049	1376850600000000000	AMBUJACEM	Ambuja Cements Limited	141.676	143.535	133.869	136.306	1383353	0.000	0.0
13050	1376850600000000000	NDTV	New Delhi Television Limited	82.500	85.400	79.200	83.800	64055	0.000	0.0
13051	1376850600000000000	ADANIPOWER	Adani Power Limited	32.800	36.400	32.050	36.050	2652847	0.000	0.0
13052	1376937000000000000	NDTV	New Delhi Television Limited	82.900	84.850	81.250	84.000	37195	0.000	0.0
13053	1376937000000000000	ADANIENT	Adani Enterprises Limited	22.240	23.567	22.035	22.698	6129105	0.000	0.0
13054	1376937000000000000	ACC	ACC Limited	942.213	943.783	908.684	912.503	578094	0.000	0.0
13055	1376937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.526	126.985	118.677	121.241	1164236	0.000	0.0
13056	1376937000000000000	ADANIPOWER	Adani Power Limited	35.500	36.700	34.500	36.100	1854492	0.000	0.0
13057	1376937000000000000	AMBUJACEM	Ambuja Cements Limited	134.241	135.480	130.523	134.241	6086592	0.000	0.0
13058	1377023400000000000	NDTV	New Delhi Television Limited	83.550	86.750	82.050	83.150	28921	0.000	0.0
13059	1377023400000000000	ACC	ACC Limited	914.286	930.923	848.840	854.146	385848	0.000	0.0
13060	1377023400000000000	AMBUJACEM	Ambuja Cements Limited	134.695	136.058	127.136	128.665	2467447	0.000	0.0
13061	1377023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	125.276	125.988	119.627	120.291	939051	0.000	0.0
13062	1377023400000000000	ADANIPOWER	Adani Power Limited	36.100	37.400	34.100	34.550	1554532	0.000	0.0
13063	1377023400000000000	ADANIENT	Adani Enterprises Limited	22.811	23.355	21.632	22.155	5655766	0.000	0.0
13064	1377109800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.627	120.481	114.025	116.114	2481435	0.000	0.0
13065	1377109800000000000	ADANIPOWER	Adani Power Limited	34.250	37.300	34.250	36.600	3064808	0.000	0.0
13066	1377109800000000000	ACC	ACC Limited	845.106	865.817	834.410	848.204	372984	0.000	0.0
13067	1377109800000000000	ADANIENT	Adani Enterprises Limited	21.696	23.496	21.675	23.284	7679175	0.000	0.0
13068	1377109800000000000	NDTV	New Delhi Television Limited	81.550	88.650	80.000	87.150	140247	0.000	0.0
13069	1377109800000000000	AMBUJACEM	Ambuja Cements Limited	126.434	131.267	126.310	130.523	2094748	0.000	0.0
13070	1377196200000000000	AMBUJACEM	Ambuja Cements Limited	131.267	132.506	127.219	131.804	2132857	0.000	0.0
13071	1377196200000000000	ACC	ACC Limited	848.841	855.589	826.431	840.097	274757	0.000	0.0
13072	1377196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.728	118.488	112.933	117.111	3373987	0.000	0.0
13073	1377196200000000000	ADANIENT	Adani Enterprises Limited	23.532	23.645	22.381	23.256	6427960	0.000	0.0
13074	1377196200000000000	ADANIPOWER	Adani Power Limited	37.000	37.300	34.800	36.350	1804125	0.000	0.0
13075	1377196200000000000	NDTV	New Delhi Television Limited	86.500	86.500	82.400	83.450	44539	0.000	0.0
13076	1377455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	118.440	121.193	115.354	117.538	2440388	0.000	0.0
13077	1377455400000000000	AMBUJACEM	Ambuja Cements Limited	132.176	137.958	131.432	135.315	2135654	0.000	0.0
13078	1377455400000000000	ADANIENT	Adani Enterprises Limited	23.157	23.256	21.625	22.091	13769500	0.000	0.0
13079	1377455400000000000	NDTV	New Delhi Television Limited	83.100	85.100	82.950	83.450	24268	0.000	0.0
13080	1377455400000000000	ADANIPOWER	Adani Power Limited	36.500	38.400	35.750	37.000	3403452	0.000	0.0
13081	1377455400000000000	ACC	ACC Limited	848.841	864.120	844.596	850.538	267170	0.000	0.0
13082	1377541800000000000	ADANIPOWER	Adani Power Limited	36.150	36.700	34.250	34.950	2271273	0.000	0.0
13083	1377541800000000000	AMBUJACEM	Ambuja Cements Limited	135.191	141.676	130.028	131.763	4403858	0.000	0.0
13084	1377541800000000000	ACC	ACC Limited	843.747	853.085	796.170	800.287	312985	0.000	0.0
13085	1377541800000000000	NDTV	New Delhi Television Limited	82.700	84.800	82.100	83.100	56349	0.000	0.0
13086	1377541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.874	119.247	115.639	117.253	1341557	0.000	0.0
13087	1377541800000000000	ADANIENT	Adani Enterprises Limited	21.809	22.000	20.510	20.905	12612697	0.000	0.0
13088	1377628200000000000	ADANIENT	Adani Enterprises Limited	20.475	21.322	19.564	20.672	19936263	0.000	0.0
13089	1377628200000000000	NDTV	New Delhi Television Limited	83.000	83.500	79.700	82.050	77882	0.000	0.0
13090	1377628200000000000	ADANIPOWER	Adani Power Limited	34.700	36.950	33.700	36.150	3563142	0.000	0.0
13091	1377628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	115.924	119.722	115.354	116.589	1892163	0.000	0.0
13092	1377628200000000000	ACC	ACC Limited	793.666	808.096	773.421	801.900	784916	0.000	0.0
13093	1377628200000000000	AMBUJACEM	Ambuja Cements Limited	129.697	135.232	121.230	132.258	7100297	0.000	0.0
13094	1377714600000000000	ADANIPOWER	Adani Power Limited	36.000	36.300	33.800	34.150	4443468	0.000	0.0
13095	1377714600000000000	AMBUJACEM	Ambuja Cements Limited	130.358	138.454	126.393	135.852	6217201	0.000	0.0
13096	1377714600000000000	ADANIENT	Adani Enterprises Limited	20.912	21.526	20.164	21.294	22981090	0.000	0.0
13097	1377714600000000000	ACC	ACC Limited	798.929	828.723	798.759	813.232	431331	0.000	0.0
13098	1377714600000000000	NDTV	New Delhi Television Limited	82.300	84.450	82.300	83.400	22792	0.000	0.0
13099	1377714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	116.304	122.000	115.165	121.288	1572244	0.000	0.0
13100	1377801000000000000	AMBUJACEM	Ambuja Cements Limited	134.654	144.319	131.226	141.758	2869567	0.000	0.0
13101	1377801000000000000	ACC	ACC Limited	812.256	828.044	791.968	818.367	282045	0.000	0.0
13102	1377801000000000000	ADANIPOWER	Adani Power Limited	34.200	34.550	33.000	33.650	1417181	0.000	0.0
13103	1377801000000000000	ADANIENT	Adani Enterprises Limited	21.089	21.258	19.528	19.980	38783544	0.000	0.0
13104	1377801000000000000	NDTV	New Delhi Television Limited	82.700	85.300	82.100	83.500	31176	0.000	0.0
13105	1377801000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	120.576	123.709	116.446	119.579	1635610	0.000	0.0
13106	1378060200000000000	AMBUJACEM	Ambuja Cements Limited	140.437	143.658	138.826	140.519	1792741	0.000	0.0
13107	1378060200000000000	ACC	ACC Limited	823.375	823.375	798.886	808.096	291295	0.000	0.0
13108	1378060200000000000	ADANIPOWER	Adani Power Limited	33.950	34.600	32.800	34.100	1445090	0.000	0.0
13109	1378060200000000000	NDTV	New Delhi Television Limited	82.700	84.550	82.300	83.250	53532	0.000	0.0
13110	1378060200000000000	ADANIENT	Adani Enterprises Limited	19.881	19.910	19.175	19.648	16436790	0.000	0.0
13111	1378060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.247	124.374	117.918	123.804	646648	0.000	0.0
13112	1378146600000000000	ADANIPOWER	Adani Power Limited	34.000	34.400	32.350	32.650	1618862	0.000	0.0
13113	1378146600000000000	ACC	ACC Limited	816.330	818.155	786.875	789.846	290378	0.000	0.0
13114	1378146600000000000	AMBUJACEM	Ambuja Cements Limited	140.643	142.047	136.471	139.280	2214193	0.000	0.0
13115	1378146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	124.849	125.276	114.642	115.782	1872958	0.000	0.0
13116	1378146600000000000	NDTV	New Delhi Television Limited	82.750	84.450	80.300	82.900	71348	0.000	0.0
13117	1378146600000000000	ADANIENT	Adani Enterprises Limited	19.726	20.220	18.731	18.914	14932325	0.000	0.0
13118	1378233000000000000	AMBUJACEM	Ambuja Cements Limited	140.437	141.676	133.910	139.693	3463831	0.000	0.0
13119	1378233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	112.696	118.535	112.696	117.443	1005021	0.000	0.0
13120	1378233000000000000	NDTV	New Delhi Television Limited	82.700	85.850	82.500	83.250	26831	0.000	0.0
13121	1378233000000000000	ADANIPOWER	Adani Power Limited	32.200	33.050	31.600	32.150	1828632	0.000	0.0
13122	1378233000000000000	ACC	ACC Limited	785.305	809.412	775.755	790.780	353115	0.000	0.0
13123	1378233000000000000	ADANIENT	Adani Enterprises Limited	18.886	19.204	17.855	18.787	14010165	0.000	0.0
13124	1378319400000000000	NDTV	New Delhi Television Limited	82.350	85.600	82.350	83.500	10632	0.000	0.0
13125	1378319400000000000	ADANIPOWER	Adani Power Limited	32.950	34.450	32.850	33.350	2543195	0.000	0.0
13126	1378319400000000000	ADANIENT	Adani Enterprises Limited	19.112	19.557	18.780	19.105	10413788	0.000	0.0
13127	1378319400000000000	AMBUJACEM	Ambuja Cements Limited	142.171	145.889	139.115	140.767	3097921	0.000	0.0
13128	1378319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	119.627	121.905	115.687	116.351	1712545	0.000	0.0
13129	1378319400000000000	ACC	ACC Limited	803.003	814.802	789.422	796.807	615330	0.000	0.0
13130	1378405800000000000	ADANIENT	Adani Enterprises Limited	19.295	19.627	18.858	19.260	7451825	0.000	0.0
13131	1378405800000000000	ACC	ACC Limited	803.003	827.195	789.846	816.839	681266	0.000	0.0
13132	1378405800000000000	ADANIPOWER	Adani Power Limited	33.350	34.600	32.900	33.750	1560804	0.000	0.0
13133	1378405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	117.348	121.051	116.351	120.434	1009977	0.000	0.0
13134	1378405800000000000	NDTV	New Delhi Television Limited	82.800	86.950	82.800	83.800	64613	0.000	0.0
13135	1378405800000000000	AMBUJACEM	Ambuja Cements Limited	141.676	144.567	137.545	142.337	3008605	0.000	0.0
13136	1378751400000000000	ACC	ACC Limited	824.903	874.306	823.460	867.982	715347	0.000	0.0
13137	1378751400000000000	ADANIENT	Adani Enterprises Limited	19.507	19.966	19.359	19.747	9150934	0.000	0.0
13138	1378751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	121.051	123.899	119.627	122.855	1089788	0.000	0.0
13139	1378751400000000000	ADANIPOWER	Adani Power Limited	33.700	34.850	33.200	33.950	1530625	0.000	0.0
13140	1378751400000000000	NDTV	New Delhi Television Limited	83.200	85.000	83.200	84.150	20080	0.000	0.0
13141	1378751400000000000	AMBUJACEM	Ambuja Cements Limited	141.882	155.843	141.882	153.778	2357611	0.000	0.0
13142	1378837800000000000	NDTV	New Delhi Television Limited	83.550	89.900	83.000	84.300	59958	0.000	0.0
13143	1378837800000000000	ADANIPOWER	Adani Power Limited	33.900	35.100	33.850	34.800	1958520	0.000	0.0
13144	1378837800000000000	ACC	ACC Limited	870.061	899.092	864.502	893.956	328960	0.000	0.0
13145	1378837800000000000	AMBUJACEM	Ambuja Cements Limited	153.613	155.265	149.400	153.613	1618102	0.000	0.0
13146	1378837800000000000	ADANIENT	Adani Enterprises Limited	19.437	20.446	19.345	20.065	14494536	0.000	0.0
13147	1378837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.475	124.137	121.051	121.716	1760377	0.000	0.0
13148	1378924200000000000	NDTV	New Delhi Television Limited	84.500	86.650	83.200	84.800	40557	0.000	0.0
13149	1378924200000000000	ACC	ACC Limited	899.771	907.538	865.817	872.056	242686	0.000	0.0
13150	1378924200000000000	AMBUJACEM	Ambuja Cements Limited	154.480	155.141	147.872	149.400	1068055	0.000	0.0
13151	1378924200000000000	ADANIPOWER	Adani Power Limited	35.300	36.450	34.500	34.900	3750051	0.000	0.0
13152	1378924200000000000	ADANIENT	Adani Enterprises Limited	20.185	20.510	19.098	19.281	11604060	0.000	0.0
13153	1378924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.475	123.899	120.386	122.618	865513	0.000	0.0
13154	1379010600000000000	ADANIENT	Adani Enterprises Limited	19.543	20.298	19.486	19.917	23539139	0.000	0.0
13155	1379010600000000000	NDTV	New Delhi Television Limited	84.700	86.000	83.400	84.750	23090	0.000	0.0
13156	1379010600000000000	AMBUJACEM	Ambuja Cements Limited	148.615	152.002	147.954	148.904	2746181	0.000	0.0
13157	1379010600000000000	ADANIPOWER	Adani Power Limited	35.000	36.700	35.000	36.050	6116880	0.000	0.0
13158	1379010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	122.950	130.070	122.950	129.311	1256650	0.000	0.0
13159	1379010600000000000	ACC	ACC Limited	876.852	892.980	871.292	885.935	420328	0.000	0.0
13160	1379269800000000000	ADANIPOWER	Adani Power Limited	36.850	36.850	34.000	34.700	2586942	0.000	0.0
13161	1379269800000000000	AMBUJACEM	Ambuja Cements Limited	151.919	152.745	146.302	147.417	1147862	0.000	0.0
13162	1379269800000000000	NDTV	New Delhi Television Limited	85.000	85.850	83.000	83.600	22429	0.000	0.0
13163	1379269800000000000	ACC	ACC Limited	902.063	908.302	875.154	886.529	300447	0.000	0.0
13164	1379269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.349	133.488	128.172	129.358	864897	0.000	0.0
13165	1379269800000000000	ADANIENT	Adani Enterprises Limited	20.376	20.376	18.921	19.091	15267232	0.000	0.0
13166	1379356200000000000	NDTV	New Delhi Television Limited	83.050	87.000	83.050	85.150	46872	0.000	0.0
13167	1379356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.121	129.501	124.754	125.608	1135789	0.000	0.0
13168	1379356200000000000	ACC	ACC Limited	891.282	903.336	878.550	899.601	457175	0.000	0.0
13169	1379356200000000000	ADANIPOWER	Adani Power Limited	34.850	35.100	33.900	34.800	1305722	0.000	0.0
13170	1379356200000000000	AMBUJACEM	Ambuja Cements Limited	145.393	149.400	145.393	147.830	1576094	0.000	0.0
13171	1379356200000000000	ADANIENT	Adani Enterprises Limited	18.992	19.430	18.667	19.098	6935929	0.000	0.0
13172	1379442600000000000	NDTV	New Delhi Television Limited	84.200	86.450	84.200	84.700	21789	0.000	0.0
13173	1379442600000000000	ADANIPOWER	Adani Power Limited	34.750	34.900	33.500	33.950	1085430	0.000	0.0
13174	1379442600000000000	AMBUJACEM	Ambuja Cements Limited	147.252	148.615	144.815	148.119	1678206	0.000	0.0
13175	1379442600000000000	ADANIENT	Adani Enterprises Limited	18.935	19.380	18.858	19.140	5344398	0.000	0.0
13176	1379442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	126.890	128.362	124.421	126.320	312008	0.000	0.0
13177	1379442600000000000	ACC	ACC Limited	898.201	910.551	894.678	903.930	329771	0.000	0.0
13178	1379529000000000000	ADANIENT	Adani Enterprises Limited	19.818	21.244	19.486	21.089	47378399	0.000	0.0
13179	1379529000000000000	ADANIPOWER	Adani Power Limited	34.900	35.550	34.750	35.150	3222220	0.000	0.0
13180	1379529000000000000	ACC	ACC Limited	924.218	960.039	913.734	931.984	708711	0.000	0.0
13181	1379529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	129.691	134.533	127.602	130.972	2949490	0.000	0.0
13182	1379529000000000000	NDTV	New Delhi Television Limited	84.000	87.000	84.000	85.350	20348	0.000	0.0
13183	1379529000000000000	AMBUJACEM	Ambuja Cements Limited	151.176	159.024	150.515	154.728	3075465	0.000	0.0
13184	1379615400000000000	ACC	ACC Limited	931.178	958.341	900.280	953.460	348333	0.000	0.0
13185	1379615400000000000	AMBUJACEM	Ambuja Cements Limited	152.828	160.263	151.465	159.396	2539025	0.000	0.0
13186	1379615400000000000	NDTV	New Delhi Television Limited	86.800	86.800	83.500	84.700	21989	0.000	0.0
13187	1379615400000000000	ADANIPOWER	Adani Power Limited	35.200	35.800	33.650	34.200	2867079	0.000	0.0
13188	1379615400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	130.355	134.058	129.121	132.634	2326944	0.000	0.0
13189	1379615400000000000	ADANIENT	Adani Enterprises Limited	21.286	22.084	19.776	21.329	26847864	0.000	0.0
13190	1379874600000000000	NDTV	New Delhi Television Limited	84.000	85.850	83.450	83.550	11156	0.000	0.0
13191	1379874600000000000	AMBUJACEM	Ambuja Cements Limited	157.950	161.833	155.802	157.041	1786441	0.000	0.0
13192	1379874600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.969	133.109	129.169	132.539	2996106	0.000	0.0
13193	1379874600000000000	ADANIENT	Adani Enterprises Limited	21.152	21.668	19.938	20.439	22715143	0.000	0.0
13194	1379874600000000000	ACC	ACC Limited	942.340	965.980	925.491	943.189	390593	0.000	0.0
13195	1379874600000000000	ADANIPOWER	Adani Power Limited	33.950	34.450	33.550	34.000	1237933	0.000	0.0
13196	1379961000000000000	ADANIPOWER	Adani Power Limited	34.000	34.700	33.800	34.100	1301075	0.000	0.0
13197	1379961000000000000	NDTV	New Delhi Television Limited	85.000	85.000	83.500	83.550	11188	0.000	0.0
13198	1379961000000000000	AMBUJACEM	Ambuja Cements Limited	156.876	160.222	155.389	156.752	1925327	0.000	0.0
13199	1379961000000000000	ADANIENT	Adani Enterprises Limited	20.178	21.089	19.987	20.729	10685782	0.000	0.0
13200	1379961000000000000	ACC	ACC Limited	933.852	954.946	921.968	932.451	183976	0.000	0.0
13201	1379961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.020	133.678	130.925	131.874	1450785	0.000	0.0
13202	1380047400000000000	AMBUJACEM	Ambuja Cements Limited	156.711	158.198	153.943	156.050	1481739	0.000	0.0
13203	1380047400000000000	ACC	ACC Limited	925.321	939.454	913.607	929.523	261395	0.000	0.0
13204	1380047400000000000	NDTV	New Delhi Television Limited	83.050	84.450	83.050	83.500	8491	0.000	0.0
13205	1380047400000000000	ADANIPOWER	Adani Power Limited	34.000	34.500	33.350	34.050	1619192	0.000	0.0
13206	1380047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.020	134.770	130.070	133.583	1023461	0.000	0.0
13207	1380047400000000000	ADANIENT	Adani Enterprises Limited	20.637	20.898	19.860	20.164	8509473	0.000	0.0
13208	1380133800000000000	ADANIPOWER	Adani Power Limited	34.400	34.400	33.000	33.250	3716765	0.000	0.0
13209	1380133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.488	136.242	132.919	133.916	979813	0.000	0.0
13210	1380133800000000000	NDTV	New Delhi Television Limited	83.100	84.350	83.100	83.500	6866	0.000	0.0
13211	1380133800000000000	ACC	ACC Limited	925.236	948.792	918.743	929.735	382724	0.000	0.0
13212	1380133800000000000	ADANIENT	Adani Enterprises Limited	20.206	20.559	19.783	20.136	12308962	0.000	0.0
13213	1380133800000000000	AMBUJACEM	Ambuja Cements Limited	156.876	159.065	151.672	152.622	3189002	0.000	0.0
13214	1380220200000000000	ADANIENT	Adani Enterprises Limited	20.051	21.152	19.980	20.552	11017728	0.000	0.0
13215	1380220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	134.818	135.767	131.590	133.488	632896	0.000	0.0
13216	1380220200000000000	NDTV	New Delhi Television Limited	83.150	84.800	83.150	83.650	9801	0.000	0.0
13217	1380220200000000000	ACC	ACC Limited	933.725	946.457	927.868	933.343	173613	0.000	0.0
13218	1380220200000000000	AMBUJACEM	Ambuja Cements Limited	153.406	155.224	151.589	152.415	1017182	0.000	0.0
13219	1380220200000000000	ADANIPOWER	Adani Power Limited	33.250	33.800	32.800	33.050	1509473	0.000	0.0
13220	1380479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	133.583	134.580	130.118	131.067	861504	0.000	0.0
13221	1380479400000000000	ACC	ACC Limited	933.470	948.791	921.586	943.868	195561	0.000	0.0
13222	1380479400000000000	NDTV	New Delhi Television Limited	83.000	84.550	79.350	80.350	105486	0.000	0.0
13223	1380479400000000000	AMBUJACEM	Ambuja Cements Limited	152.002	153.406	149.772	150.804	1328578	0.000	0.0
13224	1380479400000000000	ADANIPOWER	Adani Power Limited	33.000	33.000	32.000	32.250	1363801	0.000	0.0
13225	1380479400000000000	ADANIENT	Adani Enterprises Limited	20.340	20.616	19.733	19.874	7380209	0.000	0.0
13226	1380565800000000000	NDTV	New Delhi Television Limited	80.000	87.500	79.350	85.450	72085	0.000	0.0
13227	1380565800000000000	ADANIPOWER	Adani Power Limited	32.050	32.500	31.750	31.900	1578308	0.000	0.0
13228	1380565800000000000	ADANIENT	Adani Enterprises Limited	19.910	20.312	19.557	19.959	6523494	0.000	0.0
13229	1380565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	131.210	133.299	129.691	131.685	2335850	0.000	0.0
13230	1380565800000000000	ACC	ACC Limited	950.065	950.065	926.934	933.215	138825	0.000	0.0
13231	1380565800000000000	AMBUJACEM	Ambuja Cements Limited	151.548	152.704	147.128	148.698	2239221	0.000	0.0
13232	1380738600000000000	ACC	ACC Limited	941.364	971.795	935.804	967.381	247449	0.000	0.0
13233	1380738600000000000	ADANIPOWER	Adani Power Limited	32.000	33.550	31.800	33.200	2255587	0.000	0.0
13234	1380738600000000000	AMBUJACEM	Ambuja Cements Limited	151.135	158.363	149.895	157.537	2212299	0.000	0.0
13235	1380738600000000000	ADANIENT	Adani Enterprises Limited	20.065	21.004	20.051	20.778	9825903	0.000	0.0
13236	1380738600000000000	NDTV	New Delhi Television Limited	85.000	87.500	83.600	85.000	27473	0.000	0.0
13237	1380738600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.444	135.055	132.112	133.726	421126	0.000	0.0
13238	1380825000000000000	AMBUJACEM	Ambuja Cements Limited	157.537	159.396	155.802	156.835	2347478	0.000	0.0
13239	1380825000000000000	NDTV	New Delhi Television Limited	84.200	85.500	83.500	83.650	22615	0.000	0.0
13240	1380825000000000000	ADANIPOWER	Adani Power Limited	33.100	33.400	32.700	32.950	1488346	0.000	0.0
13241	1380825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	132.681	138.853	131.874	135.672	4360793	0.000	0.0
13242	1380825000000000000	ADANIENT	Adani Enterprises Limited	20.489	21.181	20.489	20.941	15952889	0.000	0.0
13243	1380825000000000000	ACC	ACC Limited	966.660	971.922	953.545	961.269	291001	0.000	0.0
13244	1381084200000000000	ADANIENT	Adani Enterprises Limited	20.898	21.428	20.580	21.195	27226040	0.000	0.0
13245	1381084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	138.615	135.435	137.381	878860	0.000	0.0
13246	1381084200000000000	NDTV	New Delhi Television Limited	83.550	85.150	83.000	83.550	75585	0.000	0.0
13247	1381084200000000000	ACC	ACC Limited	971.074	971.074	940.685	954.224	849974	0.000	0.0
13248	1381084200000000000	ADANIPOWER	Adani Power Limited	32.900	33.400	32.700	33.250	826650	0.000	0.0
13249	1381084200000000000	AMBUJACEM	Ambuja Cements Limited	156.959	160.139	153.943	159.272	1292123	0.000	0.0
13250	1381170600000000000	AMBUJACEM	Ambuja Cements Limited	159.437	162.741	158.652	160.759	1780253	0.000	0.0
13251	1381170600000000000	ADANIPOWER	Adani Power Limited	33.300	34.200	33.300	33.700	1669965	0.000	0.0
13252	1381170600000000000	ACC	ACC Limited	954.945	969.970	947.943	958.001	528411	0.000	0.0
13253	1381170600000000000	ADANIENT	Adani Enterprises Limited	21.534	21.781	21.272	21.414	8422766	0.000	0.0
13254	1381170600000000000	NDTV	New Delhi Television Limited	83.400	85.500	83.400	83.900	7880	0.000	0.0
13255	1381170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.716	139.185	135.767	137.191	666262	0.000	0.0
13256	1381257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	139.327	135.720	138.425	387134	0.000	0.0
13257	1381257000000000000	ADANIENT	Adani Enterprises Limited	21.435	22.367	21.364	22.254	9382263	0.000	0.0
13258	1381257000000000000	NDTV	New Delhi Television Limited	83.550	85.450	83.550	84.200	8363	0.000	0.0
13259	1381257000000000000	ACC	ACC Limited	954.945	958.935	942.213	944.759	669039	0.000	0.0
13260	1381257000000000000	ADANIPOWER	Adani Power Limited	33.750	35.550	33.600	35.000	12360917	0.000	0.0
13261	1381257000000000000	AMBUJACEM	Ambuja Cements Limited	160.180	162.741	158.363	161.791	1339995	0.000	0.0
13262	1381343400000000000	ADANIPOWER	Adani Power Limited	35.200	35.700	34.700	35.200	2243940	0.000	0.0
13263	1381343400000000000	ACC	ACC Limited	948.579	966.574	948.579	959.062	248990	0.000	0.0
13264	1381343400000000000	AMBUJACEM	Ambuja Cements Limited	161.667	164.146	161.089	162.328	2316711	0.000	0.0
13265	1381343400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.568	139.992	136.669	138.425	1100941	0.000	0.0
13266	1381343400000000000	NDTV	New Delhi Television Limited	83.650	87.000	83.650	85.650	19746	0.000	0.0
13267	1381343400000000000	ADANIENT	Adani Enterprises Limited	22.360	22.720	21.943	22.190	6977156	0.000	0.0
13268	1381429800000000000	ADANIPOWER	Adani Power Limited	35.200	35.500	34.350	35.100	2341929	0.000	0.0
13269	1381429800000000000	AMBUJACEM	Ambuja Cements Limited	163.567	164.187	159.602	160.759	1284017	0.000	0.0
13270	1381429800000000000	ADANIENT	Adani Enterprises Limited	22.466	23.581	21.943	23.200	10454688	0.000	0.0
13271	1381429800000000000	NDTV	New Delhi Television Limited	85.150	86.700	84.550	84.900	7826	0.000	0.0
13272	1381429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.811	144.122	136.811	142.793	5286940	0.000	0.0
13273	1381429800000000000	ACC	ACC Limited	967.678	973.238	946.542	956.643	82059	0.000	0.0
13274	1381689000000000000	ACC	ACC Limited	954.097	986.310	943.401	979.222	237189	0.000	0.0
13275	1381689000000000000	NDTV	New Delhi Television Limited	84.800	89.100	84.100	86.500	50138	0.000	0.0
13276	1381689000000000000	ADANIPOWER	Adani Power Limited	35.050	36.600	34.900	35.800	3844863	0.000	0.0
13277	1381689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.837	144.692	142.271	143.315	1457949	0.000	0.0
13278	1381689000000000000	ADANIENT	Adani Enterprises Limited	23.539	24.329	23.292	23.920	10173083	0.000	0.0
13279	1381689000000000000	AMBUJACEM	Ambuja Cements Limited	159.437	166.417	159.024	165.343	1741931	0.000	0.0
13280	1381775400000000000	ACC	ACC Limited	984.570	984.570	955.370	960.972	242594	0.000	0.0
13281	1381775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.508	144.217	141.179	143.647	2133195	0.000	0.0
13282	1381775400000000000	ADANIENT	Adani Enterprises Limited	24.125	24.428	22.960	23.708	13512948	0.000	0.0
13283	1381775400000000000	NDTV	New Delhi Television Limited	86.300	87.850	84.100	84.650	19965	0.000	0.0
13284	1381775400000000000	AMBUJACEM	Ambuja Cements Limited	165.343	165.633	161.502	163.733	1482027	0.000	0.0
13285	1381775400000000000	ADANIPOWER	Adani Power Limited	36.000	36.400	34.100	34.700	2983480	0.000	0.0
13286	1381948200000000000	AMBUJACEM	Ambuja Cements Limited	161.915	166.500	161.089	162.369	1127377	0.000	0.0
13287	1381948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.464	145.024	141.464	142.555	3169858	0.000	0.0
13288	1381948200000000000	ADANIPOWER	Adani Power Limited	34.950	35.600	34.350	34.700	3028856	0.000	0.0
13289	1381948200000000000	ACC	ACC Limited	960.888	970.352	953.757	958.468	168857	0.000	0.0
13290	1381948200000000000	NDTV	New Delhi Television Limited	84.000	85.700	83.000	83.450	21504	0.000	0.0
13291	1381948200000000000	ADANIENT	Adani Enterprises Limited	23.616	24.040	23.405	23.581	7826876	0.000	0.0
13292	1382034600000000000	AMBUJACEM	Ambuja Cements Limited	162.824	164.765	161.089	164.104	1977018	0.000	0.0
13293	1382034600000000000	ADANIENT	Adani Enterprises Limited	23.652	25.120	23.652	24.760	10059679	0.000	0.0
13294	1382034600000000000	ADANIPOWER	Adani Power Limited	34.800	35.500	34.650	34.950	2570005	0.000	0.0
13295	1382034600000000000	NDTV	New Delhi Television Limited	83.050	85.400	83.050	84.450	20886	0.000	0.0
13296	1382034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.840	147.113	142.413	145.024	1633030	0.000	0.0
13297	1382034600000000000	ACC	ACC Limited	964.113	977.015	954.097	971.668	335274	0.000	0.0
13298	1382293800000000000	AMBUJACEM	Ambuja Cements Limited	163.072	169.350	160.139	163.856	4631343	0.000	0.0
13299	1382293800000000000	NDTV	New Delhi Television Limited	84.000	88.200	83.700	84.300	78527	0.000	0.0
13300	1382293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.695	154.755	143.695	148.964	2044981	0.000	0.0
13301	1382293800000000000	ADANIENT	Adani Enterprises Limited	24.845	28.657	24.725	27.958	52875445	0.000	0.0
13302	1382293800000000000	ACC	ACC Limited	971.923	988.899	954.946	975.827	373736	0.000	0.0
13303	1382293800000000000	ADANIPOWER	Adani Power Limited	35.050	37.100	35.050	36.350	9066802	0.000	0.0
13304	1382380200000000000	NDTV	New Delhi Television Limited	84.050	87.000	84.050	85.850	40496	0.000	0.0
13305	1382380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.106	156.085	148.821	151.717	2720432	0.000	0.0
13306	1382380200000000000	ADANIENT	Adani Enterprises Limited	28.022	28.085	26.899	27.372	11596492	0.000	0.0
13307	1382380200000000000	ACC	ACC Limited	965.132	970.140	959.190	965.004	263779	0.000	0.0
13308	1382380200000000000	ADANIPOWER	Adani Power Limited	36.150	37.400	35.450	36.450	6239580	0.000	0.0
13309	1382380200000000000	AMBUJACEM	Ambuja Cements Limited	162.824	164.311	160.015	162.204	2686591	0.000	0.0
13310	1382466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.477	152.762	146.685	150.958	3553428	0.000	0.0
13311	1382466600000000000	AMBUJACEM	Ambuja Cements Limited	160.470	163.733	158.859	162.493	2389020	0.000	0.0
13312	1382466600000000000	ACC	ACC Limited	954.945	988.050	936.271	982.236	868706	0.000	0.0
13313	1382466600000000000	NDTV	New Delhi Television Limited	87.250	87.250	83.800	84.600	16948	0.000	0.0
13314	1382466600000000000	ADANIENT	Adani Enterprises Limited	27.514	28.453	26.857	27.980	10033406	0.000	0.0
13315	1382466600000000000	ADANIPOWER	Adani Power Limited	36.700	37.000	34.900	35.500	4834847	0.000	0.0
13316	1382553000000000000	AMBUJACEM	Ambuja Cements Limited	159.519	161.502	158.693	160.387	3067543	0.000	0.0
13317	1382553000000000000	ADANIENT	Adani Enterprises Limited	27.690	30.168	27.690	29.342	28867044	0.000	0.0
13318	1382553000000000000	NDTV	New Delhi Television Limited	84.050	86.200	82.800	83.750	26233	0.000	0.0
13319	1382553000000000000	ACC	ACC Limited	972.049	984.655	964.495	979.944	352058	0.000	0.0
13320	1382553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.008	153.521	143.457	147.065	6241761	0.000	0.0
13321	1382553000000000000	ADANIPOWER	Adani Power Limited	35.100	36.450	35.000	35.300	5115485	0.000	0.0
13322	1382639400000000000	AMBUJACEM	Ambuja Cements Limited	158.611	159.933	157.909	158.528	1276490	0.000	0.0
13323	1382639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.160	149.486	135.909	137.096	3766465	0.000	0.0
13324	1382639400000000000	ADANIENT	Adani Enterprises Limited	29.243	29.483	27.189	27.379	16997468	0.000	0.0
13325	1382639400000000000	NDTV	New Delhi Television Limited	83.350	85.000	82.250	82.550	42821	0.000	0.0
13326	1382639400000000000	ACC	ACC Limited	970.225	974.384	961.567	964.920	142764	0.000	0.0
13327	1382639400000000000	ADANIPOWER	Adani Power Limited	35.000	35.200	33.200	33.450	5010729	0.000	0.0
13328	1382898600000000000	ADANIPOWER	Adani Power Limited	33.050	33.600	32.250	32.400	2878290	0.000	0.0
13329	1382898600000000000	AMBUJACEM	Ambuja Cements Limited	160.263	160.263	156.256	157.248	852235	0.000	0.0
13330	1382898600000000000	ADANIENT	Adani Enterprises Limited	27.125	29.625	27.125	29.264	27368360	0.000	0.0
13331	1382898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.334	140.419	133.726	137.761	2508923	0.000	0.0
13332	1382898600000000000	NDTV	New Delhi Television Limited	82.000	84.000	78.400	80.000	32102	0.000	0.0
13333	1382898600000000000	ACC	ACC Limited	965.259	980.665	942.255	944.462	236278	0.000	0.0
13334	1382985000000000000	ADANIPOWER	Adani Power Limited	32.200	33.100	32.000	32.350	3705598	0.000	0.0
13335	1382985000000000000	ADANIENT	Adani Enterprises Limited	29.413	30.274	28.347	30.020	20911693	0.000	0.0
13336	1382985000000000000	AMBUJACEM	Ambuja Cements Limited	156.256	161.791	156.256	161.130	1242412	0.000	0.0
13337	1382985000000000000	ACC	ACC Limited	950.616	983.000	944.080	976.124	353171	0.000	0.0
13338	1382985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.666	138.710	134.295	137.761	3491805	0.000	0.0
13339	1382985000000000000	NDTV	New Delhi Television Limited	79.000	81.900	78.400	80.150	34969	0.000	0.0
13340	1383071400000000000	AMBUJACEM	Ambuja Cements Limited	160.883	162.989	158.074	159.354	1195487	0.000	0.0
13341	1383071400000000000	ADANIENT	Adani Enterprises Limited	30.133	31.206	29.561	29.801	18020642	0.000	0.0
13342	1383071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.378	141.938	137.523	139.042	1799363	0.000	0.0
13343	1383071400000000000	ADANIPOWER	Adani Power Limited	32.500	32.900	32.100	32.300	2743377	0.000	0.0
13344	1383071400000000000	NDTV	New Delhi Television Limited	79.150	84.500	79.150	82.400	51460	0.000	0.0
13345	1383071400000000000	ACC	ACC Limited	977.864	990.554	966.447	975.785	180018	0.000	0.0
13346	1383157800000000000	ADANIPOWER	Adani Power Limited	32.400	33.000	32.050	32.700	6436592	0.000	0.0
13347	1383157800000000000	NDTV	New Delhi Television Limited	82.150	84.000	82.150	83.100	7294	0.000	0.0
13348	1383157800000000000	ACC	ACC Limited	971.159	973.578	956.728	963.307	568174	0.000	0.0
13349	1383157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.090	139.470	135.387	138.141	1905129	0.000	0.0
13350	1383157800000000000	ADANIENT	Adani Enterprises Limited	29.653	29.865	28.142	29.321	24582623	0.000	0.0
13351	1383157800000000000	AMBUJACEM	Ambuja Cements Limited	158.280	159.189	154.439	155.596	3278509	0.000	0.0
13352	1383244200000000000	ACC	ACC Limited	965.981	975.700	959.190	969.079	299782	0.000	0.0
13353	1383244200000000000	AMBUJACEM	Ambuja Cements Limited	155.637	157.454	154.480	155.472	1583853	0.000	0.0
13354	1383244200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.141	139.565	136.527	137.523	2084157	0.000	0.0
13355	1383244200000000000	ADANIPOWER	Adani Power Limited	32.300	34.750	32.300	34.350	6595314	0.000	0.0
13356	1383244200000000000	ADANIENT	Adani Enterprises Limited	29.088	29.321	28.347	28.784	12262510	0.000	0.0
13357	1383244200000000000	NDTV	New Delhi Television Limited	82.000	87.000	82.000	84.000	142841	0.000	0.0
13358	1383589800000000000	ADANIENT	Adani Enterprises Limited	28.551	30.260	28.191	29.688	16634278	0.000	0.0
13359	1383589800000000000	AMBUJACEM	Ambuja Cements Limited	155.802	157.248	153.200	153.902	1555089	0.000	0.0
13360	1383589800000000000	NDTV	New Delhi Television Limited	90.000	98.450	88.550	94.350	443531	0.000	0.0
13361	1383589800000000000	ACC	ACC Limited	968.612	971.159	958.086	967.127	136806	0.000	0.0
13362	1383589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	147.635	133.488	144.169	6256796	0.000	0.0
13363	1383589800000000000	ADANIPOWER	Adani Power Limited	34.650	35.900	33.500	35.250	6676770	0.000	0.0
13364	1383676200000000000	ACC	ACC Limited	966.829	966.829	935.974	943.614	223796	0.000	0.0
13365	1383676200000000000	NDTV	New Delhi Television Limited	94.600	95.800	91.000	91.800	84046	0.000	0.0
13366	1383676200000000000	ADANIPOWER	Adani Power Limited	35.550	36.500	35.250	35.450	5995459	0.000	0.0
13367	1383676200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.312	148.679	142.413	143.267	2318436	0.000	0.0
13368	1383676200000000000	AMBUJACEM	Ambuja Cements Limited	153.902	154.067	148.780	149.317	1762397	0.000	0.0
13369	1383676200000000000	ADANIENT	Adani Enterprises Limited	29.794	30.429	29.180	29.568	11434795	0.000	0.0
13370	1383762600000000000	ADANIPOWER	Adani Power Limited	35.750	36.250	33.900	34.350	4162887	0.000	0.0
13371	1383762600000000000	ADANIENT	Adani Enterprises Limited	29.384	30.754	29.384	29.836	12106614	0.000	0.0
13372	1383762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.457	148.014	139.565	140.799	1625414	0.000	0.0
13373	1383762600000000000	NDTV	New Delhi Television Limited	92.000	94.350	86.900	88.350	62967	0.000	0.0
13374	1383762600000000000	AMBUJACEM	Ambuja Cements Limited	149.317	152.291	147.995	149.111	1378963	0.000	0.0
13375	1383762600000000000	ACC	ACC Limited	942.255	957.492	934.573	947.773	262955	0.000	0.0
13376	1383849000000000000	ADANIPOWER	Adani Power Limited	34.300	35.450	34.000	35.300	3927320	0.000	0.0
13377	1383849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.467	145.166	139.185	140.894	1605475	0.000	0.0
13378	1383849000000000000	NDTV	New Delhi Television Limited	89.450	89.500	84.200	85.750	48791	0.000	0.0
13379	1383849000000000000	ADANIENT	Adani Enterprises Limited	29.794	30.994	29.547	30.634	11252502	0.000	0.0
13380	1383849000000000000	ACC	ACC Limited	942.213	948.197	920.992	924.939	253620	0.000	0.0
13381	1383849000000000000	AMBUJACEM	Ambuja Cements Limited	148.698	150.350	145.228	145.971	1342154	0.000	0.0
13382	1384108200000000000	NDTV	New Delhi Television Limited	85.000	85.000	79.850	80.400	105646	0.000	0.0
13383	1384108200000000000	ACC	ACC Limited	920.992	920.992	888.736	891.367	362241	0.000	0.0
13384	1384108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.748	144.597	140.372	142.318	2734419	0.000	0.0
13385	1384108200000000000	ADANIENT	Adani Enterprises Limited	30.500	34.030	30.401	33.020	38569367	0.000	0.0
13386	1384108200000000000	ADANIPOWER	Adani Power Limited	35.400	35.950	34.500	35.100	4527163	0.000	0.0
13387	1384108200000000000	AMBUJACEM	Ambuja Cements Limited	147.458	147.458	142.791	143.287	1380583	0.000	0.0
13388	1384194600000000000	ACC	ACC Limited	891.155	899.516	862.974	868.321	451883	0.000	0.0
13389	1384194600000000000	ADANIENT	Adani Enterprises Limited	32.900	33.437	31.912	32.180	19144960	0.000	0.0
13390	1384194600000000000	AMBUJACEM	Ambuja Cements Limited	142.584	145.558	142.047	142.667	1078123	0.000	0.0
13391	1384194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.650	145.071	137.666	138.805	1070011	0.000	0.0
13392	1384194600000000000	ADANIPOWER	Adani Power Limited	35.200	35.500	33.650	33.850	2845489	0.000	0.0
13393	1384194600000000000	NDTV	New Delhi Television Limited	81.000	83.450	79.100	80.300	57089	0.000	0.0
13394	1384281000000000000	ADANIENT	Adani Enterprises Limited	31.771	33.437	31.559	32.378	15289095	0.000	0.0
13395	1384281000000000000	ADANIPOWER	Adani Power Limited	33.600	34.250	33.150	33.350	2287760	0.000	0.0
13396	1384281000000000000	NDTV	New Delhi Television Limited	80.000	81.900	79.200	79.850	16709	0.000	0.0
13397	1384281000000000000	AMBUJACEM	Ambuja Cements Limited	143.121	146.178	141.676	145.021	1323138	0.000	0.0
13398	1384281000000000000	ACC	ACC Limited	866.666	890.009	865.817	883.770	250798	0.000	0.0
13399	1384281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.090	140.039	136.716	137.903	1387266	0.000	0.0
13400	1384367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.716	147.682	136.716	145.071	3581094	0.000	0.0
13401	1384367400000000000	ADANIENT	Adani Enterprises Limited	32.759	35.181	32.689	34.489	15874989	0.000	0.0
13402	1384367400000000000	ADANIPOWER	Adani Power Limited	34.000	35.100	33.700	34.700	2501675	0.000	0.0
13403	1384367400000000000	NDTV	New Delhi Television Limited	81.000	86.650	80.350	83.350	270548	0.000	0.0
13404	1384367400000000000	AMBUJACEM	Ambuja Cements Limited	146.219	146.632	143.493	145.765	1490312	0.000	0.0
13405	1384367400000000000	ACC	ACC Limited	888.906	895.527	871.080	886.105	239436	0.000	0.0
13406	1384713000000000000	ADANIENT	Adani Enterprises Limited	35.019	35.830	34.701	35.322	11563642	0.000	0.0
13407	1384713000000000000	ADANIPOWER	Adani Power Limited	35.100	35.550	34.600	35.000	3928356	0.000	0.0
13408	1384713000000000000	AMBUJACEM	Ambuja Cements Limited	147.045	148.656	144.154	148.078	1170613	0.000	0.0
13409	1384713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.926	149.913	145.688	146.970	3407642	0.000	0.0
13410	1384713000000000000	ACC	ACC Limited	893.829	909.108	884.916	904.270	263271	0.000	0.0
13411	1384713000000000000	NDTV	New Delhi Television Limited	84.000	85.800	80.000	82.000	57445	0.000	0.0
13412	1384799400000000000	ADANIENT	Adani Enterprises Limited	35.160	35.160	33.550	34.214	14195042	0.000	0.0
13413	1384799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.258	149.961	145.831	146.780	2106533	0.000	0.0
13414	1384799400000000000	ADANIPOWER	Adani Power Limited	34.950	35.400	34.750	34.900	2158127	0.000	0.0
13415	1384799400000000000	AMBUJACEM	Ambuja Cements Limited	148.161	149.524	146.674	147.706	1038478	0.000	0.0
13416	1384799400000000000	ACC	ACC Limited	904.864	910.806	890.858	896.800	203831	0.000	0.0
13417	1384799400000000000	NDTV	New Delhi Television Limited	81.700	85.200	81.100	83.650	82328	0.000	0.0
13418	1384885800000000000	ACC	ACC Limited	891.750	911.655	891.750	903.888	344163	0.000	0.0
13419	1384885800000000000	ADANIENT	Adani Enterprises Limited	34.044	36.134	33.910	35.188	20283260	0.000	0.0
13420	1384885800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.160	152.809	146.685	148.394	2698124	0.000	0.0
13421	1384885800000000000	ADANIPOWER	Adani Power Limited	34.900	37.250	34.750	36.000	8957549	0.000	0.0
13422	1384885800000000000	AMBUJACEM	Ambuja Cements Limited	146.632	149.524	145.517	146.302	1233065	0.000	0.0
13423	1384885800000000000	NDTV	New Delhi Television Limited	83.000	85.750	82.250	83.000	48617	0.000	0.0
13424	1384972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.780	150.625	142.223	144.359	2137637	0.000	0.0
13425	1384972200000000000	ADANIENT	Adani Enterprises Limited	35.131	35.470	33.769	34.023	29091203	0.000	0.0
13426	1384972200000000000	ACC	ACC Limited	895.442	904.864	867.515	874.306	328523	0.000	0.0
13427	1384972200000000000	NDTV	New Delhi Television Limited	83.000	83.000	80.500	81.300	17484	0.000	0.0
13428	1384972200000000000	ADANIPOWER	Adani Power Limited	36.100	36.400	34.300	34.800	6162604	0.000	0.0
13429	1384972200000000000	AMBUJACEM	Ambuja Cements Limited	145.724	145.724	140.602	141.345	1282074	0.000	0.0
13430	1385058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.021	148.015	143.410	144.976	1257846	0.000	0.0
13431	1385058600000000000	ACC	ACC Limited	878.550	899.219	876.131	891.877	319832	0.000	0.0
13432	1385058600000000000	ADANIPOWER	Adani Power Limited	35.250	35.800	35.000	35.350	3767444	0.000	0.0
13433	1385058600000000000	ADANIENT	Adani Enterprises Limited	34.284	35.004	34.030	34.327	9821761	0.000	0.0
13434	1385058600000000000	AMBUJACEM	Ambuja Cements Limited	142.419	145.187	141.056	144.154	1264684	0.000	0.0
13435	1385058600000000000	NDTV	New Delhi Television Limited	81.000	84.200	80.550	81.000	57473	0.000	0.0
13436	1385317800000000000	ADANIPOWER	Adani Power Limited	35.800	36.200	35.050	35.800	4428570	0.000	0.0
13437	1385317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.356	153.806	145.356	153.094	4082301	0.000	0.0
13438	1385317800000000000	AMBUJACEM	Ambuja Cements Limited	144.774	149.028	144.278	148.326	2278487	0.000	0.0
13439	1385317800000000000	ACC	ACC Limited	895.527	920.143	895.527	915.602	263470	0.000	0.0
13440	1385317800000000000	NDTV	New Delhi Television Limited	80.150	84.500	80.150	82.600	42461	0.000	0.0
13441	1385317800000000000	ADANIENT	Adani Enterprises Limited	34.616	36.388	34.616	36.148	27483910	0.000	0.0
13442	1385404200000000000	ADANIENT	Adani Enterprises Limited	36.261	36.699	33.783	34.228	24065467	0.000	0.0
13443	1385404200000000000	ADANIPOWER	Adani Power Limited	35.500	36.100	34.450	34.800	3980316	0.000	0.0
13444	1385404200000000000	AMBUJACEM	Ambuja Cements Limited	147.541	148.945	146.261	147.500	1339022	0.000	0.0
13445	1385404200000000000	NDTV	New Delhi Television Limited	83.000	84.100	81.250	82.250	35785	0.000	0.0
13446	1385404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.002	154.186	148.394	150.056	1910831	0.000	0.0
13447	1385404200000000000	ACC	ACC Limited	914.880	928.632	901.596	906.901	1573839	0.000	0.0
13448	1385490600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.863	150.863	143.078	144.027	1401835	0.000	0.0
13449	1385490600000000000	ADANIPOWER	Adani Power Limited	34.650	35.000	33.800	34.100	3522252	0.000	0.0
13450	1385490600000000000	NDTV	New Delhi Television Limited	81.650	82.600	81.050	81.550	14823	0.000	0.0
13451	1385490600000000000	AMBUJACEM	Ambuja Cements Limited	147.211	149.111	146.591	148.078	1067414	0.000	0.0
13452	1385490600000000000	ADANIENT	Adani Enterprises Limited	34.263	34.496	32.773	33.910	11173031	0.000	0.0
13453	1385490600000000000	ACC	ACC Limited	912.801	914.583	899.728	904.694	147709	0.000	0.0
13454	1385577000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.021	151.385	145.499	149.106	3487149	0.000	0.0
13455	1385577000000000000	ADANIENT	Adani Enterprises Limited	34.334	37.235	34.334	36.911	36339473	0.000	0.0
13456	1385577000000000000	AMBUJACEM	Ambuja Cements Limited	148.822	151.919	145.104	150.887	2915192	0.000	0.0
13457	1385577000000000000	NDTV	New Delhi Television Limited	81.250	84.050	81.250	82.100	49077	0.000	0.0
13458	1385577000000000000	ADANIPOWER	Adani Power Limited	34.200	35.200	34.050	34.300	10506626	0.000	0.0
13459	1385577000000000000	ACC	ACC Limited	908.259	913.352	899.728	905.543	449425	0.000	0.0
13460	1385663400000000000	NDTV	New Delhi Television Limited	81.600	84.450	81.600	82.350	52184	0.000	0.0
13461	1385663400000000000	ACC	ACC Limited	905.713	933.682	905.713	930.839	272362	0.000	0.0
13462	1385663400000000000	AMBUJACEM	Ambuja Cements Limited	150.556	153.654	150.350	153.117	1287017	0.000	0.0
13463	1385663400000000000	ADANIPOWER	Adani Power Limited	34.700	35.800	34.700	35.600	6621207	0.000	0.0
13464	1385663400000000000	ADANIENT	Adani Enterprises Limited	37.101	37.828	36.268	37.158	18685955	0.000	0.0
13465	1385663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.866	153.853	148.537	149.961	2648844	0.000	0.0
13466	1385922600000000000	ACC	ACC Limited	932.027	949.598	922.690	927.486	243417	0.000	0.0
13467	1385922600000000000	NDTV	New Delhi Television Limited	82.150	84.200	82.000	82.750	59826	0.000	0.0
13468	1385922600000000000	AMBUJACEM	Ambuja Cements Limited	153.530	155.472	151.837	152.787	1048510	0.000	0.0
13469	1385922600000000000	ADANIPOWER	Adani Power Limited	35.800	36.750	35.600	36.250	10472163	0.000	0.0
13470	1385922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	150.530	153.094	149.344	151.622	2244372	0.000	0.0
13471	1385922600000000000	ADANIENT	Adani Enterprises Limited	37.348	38.054	36.812	37.603	12136338	0.000	0.0
13472	1386009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.480	153.711	148.727	150.103	1900138	0.000	0.0
13473	1386009000000000000	AMBUJACEM	Ambuja Cements Limited	152.911	155.596	151.300	153.861	1424747	0.000	0.0
13474	1386009000000000000	ADANIENT	Adani Enterprises Limited	37.419	38.019	37.002	37.730	23303432	0.000	0.0
13475	1386009000000000000	ACC	ACC Limited	926.891	938.690	917.851	934.106	263745	0.000	0.0
13476	1386009000000000000	ADANIPOWER	Adani Power Limited	36.100	36.650	35.800	36.000	4567260	0.000	0.0
13477	1386009000000000000	NDTV	New Delhi Television Limited	82.500	83.950	81.700	82.000	42688	0.000	0.0
13478	1386095400000000000	AMBUJACEM	Ambuja Cements Limited	153.489	153.572	151.300	151.878	1218185	0.000	0.0
13479	1386095400000000000	ADANIENT	Adani Enterprises Limited	37.850	38.972	37.320	37.617	23682235	0.000	0.0
13480	1386095400000000000	ACC	ACC Limited	930.541	940.430	927.358	935.380	241908	0.000	0.0
13481	1386095400000000000	NDTV	New Delhi Television Limited	81.150	83.800	81.150	81.500	48258	0.000	0.0
13482	1386095400000000000	ADANIPOWER	Adani Power Limited	36.200	39.750	36.100	38.150	34934026	0.000	0.0
13483	1386095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.629	153.474	144.692	146.638	3191123	0.000	0.0
13484	1386181800000000000	ADANIENT	Adani Enterprises Limited	38.789	39.078	37.786	38.047	14969545	0.000	0.0
13485	1386181800000000000	NDTV	New Delhi Television Limited	82.000	83.350	77.750	78.100	68653	0.000	0.0
13486	1386181800000000000	ADANIPOWER	Adani Power Limited	40.000	40.500	38.900	39.200	26038064	0.000	0.0
13487	1386181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.812	154.043	150.246	152.287	6219677	0.000	0.0
13488	1386181800000000000	AMBUJACEM	Ambuja Cements Limited	154.480	155.224	152.869	153.572	1129315	0.000	0.0
13489	1386181800000000000	ACC	ACC Limited	949.853	950.701	935.932	939.242	156639	0.000	0.0
13490	1386268200000000000	ADANIPOWER	Adani Power Limited	39.400	40.600	38.500	40.300	16447430	0.000	0.0
13491	1386268200000000000	AMBUJACEM	Ambuja Cements Limited	153.819	154.274	152.002	152.911	930198	0.000	0.0
13492	1386268200000000000	ADANIENT	Adani Enterprises Limited	37.984	39.085	37.292	38.704	14816246	0.000	0.0
13493	1386268200000000000	ACC	ACC Limited	937.120	951.975	932.621	947.263	225381	0.000	0.0
13494	1386268200000000000	NDTV	New Delhi Television Limited	78.000	82.350	78.000	78.500	127455	0.000	0.0
13495	1386268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.527	156.987	150.388	155.040	3596446	0.000	0.0
13496	1386527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.502	160.594	155.705	156.512	3404813	0.000	0.0
13497	1386527400000000000	ADANIPOWER	Adani Power Limited	42.050	42.700	40.450	40.700	13023870	0.000	0.0
13498	1386527400000000000	ACC	ACC Limited	967.678	997.388	954.946	990.257	363949	0.000	0.0
13499	1386527400000000000	AMBUJACEM	Ambuja Cements Limited	156.876	160.593	154.398	159.933	1837978	0.000	0.0
13500	1386527400000000000	ADANIENT	Adani Enterprises Limited	40.102	40.427	38.930	39.403	19704719	0.000	0.0
13501	1386527400000000000	NDTV	New Delhi Television Limited	79.150	81.500	79.000	79.350	55126	0.000	0.0
13502	1386613800000000000	NDTV	New Delhi Television Limited	79.450	79.450	77.550	77.900	39496	0.000	0.0
13503	1386613800000000000	ADANIPOWER	Adani Power Limited	40.800	40.850	38.100	38.700	11598111	0.000	0.0
13504	1386613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	156.512	156.512	150.720	151.860	1777162	0.000	0.0
13505	1386613800000000000	AMBUJACEM	Ambuja Cements Limited	160.469	161.750	156.132	156.546	1636838	0.000	0.0
13506	1386613800000000000	ACC	ACC Limited	993.653	1004.942	962.628	976.549	291721	0.000	0.0
13507	1386613800000000000	ADANIENT	Adani Enterprises Limited	39.113	39.876	38.429	39.135	10663313	0.000	0.0
13508	1386700200000000000	NDTV	New Delhi Television Limited	77.900	79.000	77.500	77.950	15118	0.000	0.0
13509	1386700200000000000	ADANIENT	Adani Enterprises Limited	39.029	39.106	37.165	37.666	12435102	0.000	0.0
13510	1386700200000000000	AMBUJACEM	Ambuja Cements Limited	156.793	157.496	154.480	155.472	734490	0.000	0.0
13511	1386700200000000000	ADANIPOWER	Adani Power Limited	38.650	39.150	38.150	38.450	7279691	0.000	0.0
13512	1386700200000000000	ACC	ACC Limited	972.771	983.594	958.086	963.986	164033	0.000	0.0
13513	1386700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.812	151.812	147.730	149.011	1147763	0.000	0.0
13514	1386786600000000000	AMBUJACEM	Ambuja Cements Limited	153.035	153.985	149.895	150.432	1635631	0.000	0.0
13515	1386786600000000000	ACC	ACC Limited	959.190	961.736	943.911	950.701	170659	0.000	0.0
13516	1386786600000000000	ADANIPOWER	Adani Power Limited	38.000	39.400	37.900	38.450	7346959	0.000	0.0
13517	1386786600000000000	NDTV	New Delhi Television Limited	77.500	79.700	76.000	76.900	36356	0.000	0.0
13518	1386786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.299	150.246	145.261	146.400	986715	0.000	0.0
13519	1386786600000000000	ADANIENT	Adani Enterprises Limited	37.278	37.504	35.372	35.583	20512123	0.000	0.0
13520	1386873000000000000	ADANIPOWER	Adani Power Limited	38.100	38.850	37.900	38.100	5616763	0.000	0.0
13521	1386873000000000000	AMBUJACEM	Ambuja Cements Limited	150.143	151.506	147.087	147.541	1226200	0.000	0.0
13522	1386873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	145.261	147.825	143.457	144.312	1293806	0.000	0.0
13523	1386873000000000000	NDTV	New Delhi Television Limited	76.500	77.200	75.250	75.500	25095	0.000	0.0
13524	1386873000000000000	ACC	ACC Limited	946.924	949.555	922.393	926.806	206800	0.000	0.0
13525	1386873000000000000	ADANIENT	Adani Enterprises Limited	35.181	35.435	34.369	35.040	19751889	0.000	0.0
13526	1387132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.888	149.344	142.888	148.442	1748287	0.000	0.0
13527	1387132200000000000	AMBUJACEM	Ambuja Cements Limited	148.285	148.285	143.493	144.815	1783859	0.000	0.0
13528	1387132200000000000	ADANIENT	Adani Enterprises Limited	35.040	37.066	34.609	36.529	27573612	0.000	0.0
13529	1387132200000000000	ACC	ACC Limited	929.311	939.582	913.692	922.987	157724	0.000	0.0
13530	1387132200000000000	NDTV	New Delhi Television Limited	75.450	76.500	74.100	74.400	23379	0.000	0.0
13531	1387132200000000000	ADANIPOWER	Adani Power Limited	37.850	37.950	36.500	37.100	8124780	0.000	0.0
13532	1387218600000000000	ADANIPOWER	Adani Power Limited	37.500	37.700	36.300	36.600	4080186	0.000	0.0
13533	1387218600000000000	ACC	ACC Limited	925.745	932.154	917.597	925.321	162409	0.000	0.0
13534	1387218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.486	151.670	148.632	149.581	1182370	0.000	0.0
13535	1387218600000000000	AMBUJACEM	Ambuja Cements Limited	145.806	147.087	144.154	145.104	1141212	0.000	0.0
13536	1387218600000000000	ADANIENT	Adani Enterprises Limited	36.953	37.250	35.894	36.191	11418178	0.000	0.0
13537	1387218600000000000	NDTV	New Delhi Television Limited	74.650	75.700	73.500	73.700	22431	0.000	0.0
13538	1387305000000000000	ADANIENT	Adani Enterprises Limited	36.021	37.405	36.021	36.438	19639039	0.000	0.0
13539	1387305000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	148.394	152.097	148.394	150.293	2880051	0.000	0.0
13540	1387305000000000000	NDTV	New Delhi Television Limited	74.050	75.200	73.550	73.800	28482	0.000	0.0
13541	1387305000000000000	ADANIPOWER	Adani Power Limited	36.250	38.000	36.250	37.700	4925788	0.000	0.0
13542	1387305000000000000	AMBUJACEM	Ambuja Cements Limited	144.980	149.111	144.402	148.491	1427793	0.000	0.0
13543	1387305000000000000	ACC	ACC Limited	927.146	941.152	921.120	929.693	171917	0.000	0.0
13544	1387391400000000000	AMBUJACEM	Ambuja Cements Limited	147.624	149.400	144.939	145.435	804589	0.000	0.0
13545	1387391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.907	159.930	148.394	158.743	2524728	0.000	0.0
13546	1387391400000000000	NDTV	New Delhi Television Limited	74.000	74.200	71.900	72.150	34400	0.000	0.0
13547	1387391400000000000	ACC	ACC Limited	934.573	939.242	915.220	918.658	350502	0.000	0.0
13548	1387391400000000000	ADANIENT	Adani Enterprises Limited	36.713	37.073	35.527	35.929	12775862	0.000	0.0
13549	1387391400000000000	ADANIPOWER	Adani Power Limited	37.700	38.050	36.500	36.950	4815471	0.000	0.0
13550	1387477800000000000	ACC	ACC Limited	918.064	933.512	907.411	931.390	175775	0.000	0.0
13551	1387477800000000000	ADANIENT	Adani Enterprises Limited	35.583	36.833	35.470	36.642	7402835	0.000	0.0
13552	1387477800000000000	AMBUJACEM	Ambuja Cements Limited	144.361	149.152	143.824	148.822	1098771	0.000	0.0
13553	1387477800000000000	NDTV	New Delhi Television Limited	71.500	82.300	71.250	77.450	102095	0.000	0.0
13554	1387477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	158.553	159.502	153.426	154.945	1737990	0.000	0.0
13555	1387477800000000000	ADANIPOWER	Adani Power Limited	36.600	38.300	36.500	38.100	6142934	0.000	0.0
13556	1387737000000000000	ADANIENT	Adani Enterprises Limited	36.727	38.873	36.656	38.337	20835092	0.000	0.0
13557	1387737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	155.705	157.224	153.331	153.758	1846021	0.000	0.0
13558	1387737000000000000	ADANIPOWER	Adani Power Limited	38.400	39.100	38.100	38.800	3998186	0.000	0.0
13559	1387737000000000000	ACC	ACC Limited	926.679	948.155	926.679	937.926	157121	0.000	0.0
13560	1387737000000000000	AMBUJACEM	Ambuja Cements Limited	148.904	151.672	147.871	148.367	735004	0.000	0.0
13561	1387737000000000000	NDTV	New Delhi Television Limited	79.800	79.800	76.300	76.850	46679	0.000	0.0
13562	1387823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	154.945	156.180	150.578	151.243	750508	0.000	0.0
13563	1387823400000000000	ADANIENT	Adani Enterprises Limited	38.534	38.958	37.299	37.913	9344103	0.000	0.0
13564	1387823400000000000	ACC	ACC Limited	939.666	960.887	937.969	941.916	219208	0.000	0.0
13565	1387823400000000000	AMBUJACEM	Ambuja Cements Limited	147.252	152.085	147.252	149.937	1024214	0.000	0.0
13566	1387823400000000000	ADANIPOWER	Adani Power Limited	39.000	39.350	38.150	38.300	2999463	0.000	0.0
13567	1387823400000000000	NDTV	New Delhi Television Limited	76.500	78.450	76.250	76.600	23252	0.000	0.0
13568	1387996200000000000	AMBUJACEM	Ambuja Cements Limited	149.813	152.828	148.987	152.208	1864095	0.000	0.0
13569	1387996200000000000	ADANIENT	Adani Enterprises Limited	37.984	38.492	37.638	38.097	8293841	0.000	0.0
13570	1387996200000000000	ACC	ACC Limited	948.155	954.097	935.380	942.637	262945	0.000	0.0
13571	1387996200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.907	155.990	150.863	151.860	2433227	0.000	0.0
13572	1387996200000000000	NDTV	New Delhi Television Limited	76.600	76.600	63.000	74.900	67626	0.000	0.0
13573	1387996200000000000	ADANIPOWER	Adani Power Limited	38.550	39.950	38.150	39.500	8757852	0.000	0.0
13574	1388082600000000000	ADANIENT	Adani Enterprises Limited	38.365	38.902	38.125	38.478	5671281	0.000	0.0
13575	1388082600000000000	ACC	ACC Limited	947.136	959.105	936.908	952.781	225894	0.000	0.0
13576	1388082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.572	155.230	151.480	151.907	534707	0.000	0.0
13577	1388082600000000000	AMBUJACEM	Ambuja Cements Limited	153.241	153.365	151.465	152.745	807789	0.000	0.0
13578	1388082600000000000	NDTV	New Delhi Television Limited	74.000	77.400	73.800	74.350	24867	0.000	0.0
13579	1388082600000000000	ADANIPOWER	Adani Power Limited	40.150	40.550	39.250	39.500	5425649	0.000	0.0
13580	1388341800000000000	ADANIENT	Adani Enterprises Limited	38.647	38.676	37.313	37.595	5612941	0.000	0.0
13581	1388341800000000000	AMBUJACEM	Ambuja Cements Limited	153.200	153.200	149.193	150.267	724349	0.000	0.0
13582	1388341800000000000	ADANIPOWER	Adani Power Limited	39.650	40.100	38.900	39.100	2960304	0.000	0.0
13583	1388341800000000000	NDTV	New Delhi Television Limited	74.200	76.650	74.000	74.300	29811	0.000	0.0
13584	1388341800000000000	ACC	ACC Limited	952.526	954.097	926.891	929.056	184622	0.000	0.0
13585	1388341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	153.189	153.474	148.394	149.106	1300968	0.000	0.0
13586	1388428200000000000	ADANIENT	Adani Enterprises Limited	37.716	37.814	36.769	37.066	6290260	0.000	0.0
13587	1388428200000000000	NDTV	New Delhi Television Limited	74.350	84.500	74.350	80.150	946205	0.000	0.0
13588	1388428200000000000	ACC	ACC Limited	933.512	943.783	929.735	941.152	152498	0.000	0.0
13589	1388428200000000000	AMBUJACEM	Ambuja Cements Limited	151.093	151.300	149.730	150.887	742334	0.000	0.0
13590	1388428200000000000	ADANIPOWER	Adani Power Limited	39.050	39.600	38.650	38.950	3915371	0.000	0.0
13591	1388428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	149.249	150.720	146.828	147.540	983269	0.000	0.0
13592	1388514600000000000	ADANIPOWER	Adani Power Limited	39.600	39.750	39.150	39.450	3234151	0.000	0.0
13593	1388514600000000000	ADANIENT	Adani Enterprises Limited	37.250	38.111	37.038	37.948	7564701	0.000	0.0
13594	1388514600000000000	AMBUJACEM	Ambuja Cements Limited	151.258	152.250	150.556	151.713	316632	0.000	0.0
13595	1388514600000000000	NDTV	New Delhi Television Limited	80.000	80.900	78.150	78.800	86762	0.000	0.0
13596	1388514600000000000	ACC	ACC Limited	942.213	946.457	934.828	940.897	66461	0.000	0.0
13597	1388514600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	146.733	149.771	146.733	148.394	851727	0.000	0.0
13598	1388601000000000000	NDTV	New Delhi Television Limited	79.700	80.800	75.300	76.600	98729	0.000	0.0
13599	1388601000000000000	ADANIENT	Adani Enterprises Limited	37.278	37.948	35.767	36.056	17188171	0.000	0.0
13600	1388601000000000000	ADANIPOWER	Adani Power Limited	39.200	39.400	36.800	37.150	7437487	0.000	0.0
13601	1388601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	147.825	151.337	143.457	144.929	2862278	0.000	0.0
13602	1388601000000000000	ACC	ACC Limited	942.298	952.526	927.783	931.687	310453	0.000	0.0
13603	1388601000000000000	AMBUJACEM	Ambuja Cements Limited	150.350	152.745	147.128	147.995	1208631	0.000	0.0
13604	1388687400000000000	NDTV	New Delhi Television Limited	75.900	76.950	74.000	74.750	45066	0.000	0.0
13605	1388687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.837	146.068	140.039	142.318	1636752	0.000	0.0
13606	1388687400000000000	ACC	ACC Limited	921.883	929.056	917.724	924.345	186172	0.000	0.0
13607	1388687400000000000	ADANIENT	Adani Enterprises Limited	35.725	36.155	34.524	35.068	11525782	0.000	0.0
13608	1388687400000000000	ADANIPOWER	Adani Power Limited	37.000	37.100	35.800	36.500	4931678	0.000	0.0
13609	1388687400000000000	AMBUJACEM	Ambuja Cements Limited	147.045	148.408	146.013	146.880	1481433	0.000	0.0
13610	1388946600000000000	ADANIENT	Adani Enterprises Limited	35.004	35.993	34.553	35.590	10660990	0.000	0.0
13611	1388946600000000000	AMBUJACEM	Ambuja Cements Limited	146.880	147.500	144.815	145.641	441324	0.000	0.0
13612	1388946600000000000	NDTV	New Delhi Television Limited	74.750	83.500	74.750	82.250	346573	0.000	0.0
13613	1388946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.888	144.787	141.464	143.220	750034	0.000	0.0
13614	1388946600000000000	ACC	ACC Limited	923.539	929.141	909.193	920.992	144416	0.000	0.0
13615	1388946600000000000	ADANIPOWER	Adani Power Limited	36.500	37.400	35.750	36.900	5483478	0.000	0.0
13616	1389033000000000000	AMBUJACEM	Ambuja Cements Limited	145.806	147.004	144.237	144.774	1062974	0.000	0.0
13617	1389033000000000000	NDTV	New Delhi Television Limited	82.600	83.900	80.100	81.000	125044	0.000	0.0
13618	1389033000000000000	ACC	ACC Limited	923.199	928.801	909.278	921.162	297558	0.000	0.0
13619	1389033000000000000	ADANIENT	Adani Enterprises Limited	35.774	35.993	34.030	34.164	11002957	0.000	0.0
13620	1389033000000000000	ADANIPOWER	Adani Power Limited	37.200	37.400	35.850	36.000	3225349	0.000	0.0
13621	1389033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.220	144.502	137.951	138.568	1069056	0.000	0.0
13622	1389119400000000000	ADANIPOWER	Adani Power Limited	36.200	36.400	35.650	35.800	2645562	0.000	0.0
13623	1389119400000000000	ADANIENT	Adani Enterprises Limited	34.256	34.440	33.508	33.910	11164732	0.000	0.0
13624	1389119400000000000	ACC	ACC Limited	916.833	932.027	914.286	919.591	309014	0.000	0.0
13625	1389119400000000000	AMBUJACEM	Ambuja Cements Limited	144.774	146.137	143.989	144.319	648152	0.000	0.0
13626	1389119400000000000	NDTV	New Delhi Television Limited	81.050	90.250	79.000	89.200	540955	0.000	0.0
13627	1389119400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.660	144.502	137.096	143.125	1195550	0.000	0.0
13628	1389205800000000000	ADANIENT	Adani Enterprises Limited	34.037	35.117	33.889	34.673	10507045	0.000	0.0
13629	1389205800000000000	ACC	ACC Limited	921.544	925.024	891.283	894.678	207498	0.000	0.0
13630	1389205800000000000	NDTV	New Delhi Television Limited	90.000	92.700	85.600	86.600	395893	0.000	0.0
13631	1389205800000000000	AMBUJACEM	Ambuja Cements Limited	144.154	144.980	140.437	140.974	825312	0.000	0.0
13632	1389205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.891	145.451	141.036	141.986	1377312	0.000	0.0
13633	1389205800000000000	ADANIPOWER	Adani Power Limited	35.900	36.600	35.600	35.750	3134347	0.000	0.0
13634	1389292200000000000	ADANIPOWER	Adani Power Limited	35.550	36.100	34.750	34.950	2936523	0.000	0.0
13635	1389292200000000000	ACC	ACC Limited	895.527	897.988	872.778	877.913	196254	0.000	0.0
13636	1389292200000000000	NDTV	New Delhi Television Limited	87.000	87.000	81.650	82.700	173696	0.000	0.0
13637	1389292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.698	144.312	140.229	140.799	820545	0.000	0.0
13638	1389292200000000000	AMBUJACEM	Ambuja Cements Limited	141.263	142.006	137.132	138.165	1083244	0.000	0.0
13639	1389292200000000000	ADANIENT	Adani Enterprises Limited	34.680	34.913	33.649	34.023	5704881	0.000	0.0
13640	1389551400000000000	ACC	ACC Limited	878.380	885.341	871.038	880.375	280135	0.000	0.0
13641	1389551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.989	142.365	135.007	136.479	1444514	0.000	0.0
13642	1389551400000000000	AMBUJACEM	Ambuja Cements Limited	137.958	141.345	137.421	140.519	998357	0.000	0.0
13643	1389551400000000000	NDTV	New Delhi Television Limited	82.500	85.000	81.000	81.950	56633	0.000	0.0
13644	1389551400000000000	ADANIENT	Adani Enterprises Limited	33.769	34.489	32.879	33.225	7177827	0.000	0.0
13645	1389551400000000000	ADANIPOWER	Adani Power Limited	35.000	35.400	34.500	34.750	2146388	0.000	0.0
13646	1389637800000000000	ADANIPOWER	Adani Power Limited	34.400	35.350	34.250	34.950	2916498	0.000	0.0
13647	1389637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	142.128	134.818	139.612	2065518	0.000	0.0
13648	1389637800000000000	NDTV	New Delhi Television Limited	82.650	83.350	80.250	80.850	53362	0.000	0.0
13649	1389637800000000000	AMBUJACEM	Ambuja Cements Limited	139.776	141.304	138.124	138.495	396928	0.000	0.0
13650	1389637800000000000	ADANIENT	Adani Enterprises Limited	32.773	34.736	32.653	34.489	11475891	0.000	0.0
13651	1389637800000000000	ACC	ACC Limited	881.096	886.741	863.695	865.181	258779	0.000	0.0
13652	1389724200000000000	ACC	ACC Limited	869.213	879.314	863.271	873.754	206666	0.000	0.0
13653	1389724200000000000	NDTV	New Delhi Television Limited	80.900	82.850	80.650	81.300	66895	0.000	0.0
13654	1389724200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.660	143.267	139.660	142.508	1073586	0.000	0.0
13655	1389724200000000000	ADANIPOWER	Adani Power Limited	35.000	35.250	34.550	35.000	1701629	0.000	0.0
13656	1389724200000000000	ADANIENT	Adani Enterprises Limited	34.736	35.569	34.263	35.181	8902244	0.000	0.0
13657	1389724200000000000	AMBUJACEM	Ambuja Cements Limited	138.784	141.097	137.917	140.478	1204831	0.000	0.0
13658	1389810600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.558	144.739	141.558	143.172	1193550	0.000	0.0
13659	1389810600000000000	ADANIENT	Adani Enterprises Limited	35.357	35.717	34.891	35.110	6186316	0.000	0.0
13660	1389810600000000000	AMBUJACEM	Ambuja Cements Limited	140.684	142.378	139.404	139.941	901454	0.000	0.0
13661	1389810600000000000	ADANIPOWER	Adani Power Limited	35.250	35.350	34.750	34.900	1216617	0.000	0.0
13662	1389810600000000000	ACC	ACC Limited	875.367	890.221	872.863	876.300	300498	0.000	0.0
13663	1389810600000000000	NDTV	New Delhi Television Limited	81.900	82.000	78.200	78.900	49103	0.000	0.0
13664	1389897000000000000	ADANIENT	Adani Enterprises Limited	35.251	35.259	33.621	33.868	8975739	0.000	0.0
13665	1389897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.603	143.932	137.761	141.131	1122874	0.000	0.0
13666	1389897000000000000	ADANIPOWER	Adani Power Limited	34.800	35.100	34.250	34.350	1581574	0.000	0.0
13667	1389897000000000000	ACC	ACC Limited	878.550	886.189	867.982	872.311	190230	0.000	0.0
13668	1389897000000000000	NDTV	New Delhi Television Limited	79.800	82.000	78.000	78.300	83222	0.000	0.0
13669	1389897000000000000	AMBUJACEM	Ambuja Cements Limited	139.652	142.626	139.280	140.437	1565922	0.000	0.0
13670	1390156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.558	144.786	141.226	143.315	1223239	0.000	0.0
13671	1390156200000000000	ACC	ACC Limited	873.457	877.701	862.889	874.178	319564	0.000	0.0
13672	1390156200000000000	AMBUJACEM	Ambuja Cements Limited	140.437	142.419	139.445	142.171	605334	0.000	0.0
13673	1390156200000000000	NDTV	New Delhi Television Limited	79.550	80.700	76.850	77.650	78746	0.000	0.0
13674	1390156200000000000	ADANIENT	Adani Enterprises Limited	34.037	35.251	33.606	34.835	8891975	0.000	0.0
13675	1390156200000000000	ADANIPOWER	Adani Power Limited	34.050	34.950	34.050	34.750	1344226	0.000	0.0
13676	1390242600000000000	ACC	ACC Limited	877.701	880.248	868.364	875.197	222661	0.000	0.0
13677	1390242600000000000	ADANIENT	Adani Enterprises Limited	35.209	35.372	34.341	34.877	5481746	0.000	0.0
13678	1390242600000000000	AMBUJACEM	Ambuja Cements Limited	142.915	143.204	140.478	141.180	644890	0.000	0.0
13679	1390242600000000000	ADANIPOWER	Adani Power Limited	34.750	34.950	34.350	34.600	1080985	0.000	0.0
13680	1390242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	143.362	143.790	138.758	140.182	1112972	0.000	0.0
13681	1390242600000000000	NDTV	New Delhi Television Limited	77.550	80.300	76.200	77.800	136221	0.000	0.0
13682	1390329000000000000	ADANIENT	Adani Enterprises Limited	34.906	34.941	34.200	34.729	4602079	0.000	0.0
13683	1390329000000000000	AMBUJACEM	Ambuja Cements Limited	140.974	141.758	139.569	141.428	608919	0.000	0.0
13684	1390329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.182	142.033	139.232	140.419	732908	0.000	0.0
13685	1390329000000000000	ACC	ACC Limited	872.608	874.306	864.629	868.916	141481	0.000	0.0
13686	1390329000000000000	NDTV	New Delhi Television Limited	78.650	79.000	77.300	78.250	30652	0.000	0.0
13687	1390329000000000000	ADANIPOWER	Adani Power Limited	34.400	34.800	34.400	34.650	737485	0.000	0.0
13688	1390415400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.755	142.033	139.755	140.799	1518047	0.000	0.0
13689	1390415400000000000	NDTV	New Delhi Television Limited	78.000	79.300	77.300	77.750	29575	0.000	0.0
13690	1390415400000000000	ADANIPOWER	Adani Power Limited	34.900	35.200	34.600	35.050	1571402	0.000	0.0
13691	1390415400000000000	AMBUJACEM	Ambuja Cements Limited	141.428	143.245	140.643	141.428	979736	0.000	0.0
13692	1390415400000000000	ADANIENT	Adani Enterprises Limited	34.454	36.529	34.171	36.339	23046789	0.000	0.0
13693	1390415400000000000	ACC	ACC Limited	862.464	872.353	862.464	865.817	273061	0.000	0.0
13694	1390501800000000000	ADANIPOWER	Adani Power Limited	34.800	35.450	34.000	34.250	2935500	0.000	0.0
13695	1390501800000000000	AMBUJACEM	Ambuja Cements Limited	140.106	141.841	134.117	134.613	3399680	0.000	0.0
13696	1390501800000000000	ACC	ACC Limited	865.817	868.958	844.766	848.374	271037	0.000	0.0
13697	1390501800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.039	141.653	135.909	137.666	4192128	0.000	0.0
13698	1390501800000000000	ADANIENT	Adani Enterprises Limited	36.431	37.066	35.061	35.273	15586221	0.000	0.0
13699	1390501800000000000	NDTV	New Delhi Television Limited	77.900	78.750	74.100	74.700	90300	0.000	0.0
13700	1390761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.289	139.944	134.106	136.669	2467215	0.000	0.0
13701	1390761000000000000	ADANIPOWER	Adani Power Limited	34.000	34.000	32.800	32.950	3231819	0.000	0.0
13702	1390761000000000000	NDTV	New Delhi Television Limited	74.200	75.050	72.400	72.500	33536	0.000	0.0
13703	1390761000000000000	ACC	ACC Limited	840.352	841.159	828.553	835.429	164374	0.000	0.0
13704	1390761000000000000	AMBUJACEM	Ambuja Cements Limited	133.002	133.002	129.697	129.986	1859288	0.000	0.0
13705	1390761000000000000	ADANIENT	Adani Enterprises Limited	34.764	34.778	33.366	33.472	8768504	0.000	0.0
13706	1390847400000000000	ADANIENT	Adani Enterprises Limited	34.030	34.425	33.324	33.875	7477243	0.000	0.0
13707	1390847400000000000	NDTV	New Delhi Television Limited	72.000	74.250	71.000	71.400	40483	0.000	0.0
13708	1390847400000000000	ADANIPOWER	Adani Power Limited	33.000	33.850	32.150	32.900	2470859	0.000	0.0
13709	1390847400000000000	ACC	ACC Limited	836.193	848.586	831.864	845.573	129917	0.000	0.0
13710	1390847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.337	138.995	133.916	134.818	1453706	0.000	0.0
13711	1390847400000000000	AMBUJACEM	Ambuja Cements Limited	129.243	131.886	128.871	130.523	1300032	0.000	0.0
13712	1390933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.716	140.324	136.099	139.232	1503702	0.000	0.0
13713	1390933800000000000	ADANIENT	Adani Enterprises Limited	34.030	36.289	34.030	35.929	13952648	0.000	0.0
13714	1390933800000000000	AMBUJACEM	Ambuja Cements Limited	131.556	133.745	130.565	131.019	1628813	0.000	0.0
13715	1390933800000000000	NDTV	New Delhi Television Limited	72.200	73.500	71.500	71.800	24988	0.000	0.0
13716	1390933800000000000	ADANIPOWER	Adani Power Limited	33.050	33.450	32.900	33.100	1783533	0.000	0.0
13717	1390933800000000000	ACC	ACC Limited	848.841	853.594	833.095	838.909	135934	0.000	0.0
13718	1391020200000000000	ADANIPOWER	Adani Power Limited	32.650	33.500	31.800	32.050	3849334	0.000	0.0
13719	1391020200000000000	ADANIENT	Adani Enterprises Limited	34.743	35.619	33.494	33.896	11247296	0.000	0.0
13720	1391020200000000000	NDTV	New Delhi Television Limited	72.200	72.200	70.000	70.750	26001	0.000	0.0
13721	1391020200000000000	ACC	ACC Limited	831.864	841.795	823.503	834.071	316976	0.000	0.0
13722	1391020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	137.381	138.948	133.868	134.485	1530051	0.000	0.0
13723	1391020200000000000	AMBUJACEM	Ambuja Cements Limited	129.945	131.721	127.880	129.986	2793904	0.000	0.0
13724	1391106600000000000	NDTV	New Delhi Television Limited	71.000	72.400	69.450	71.700	27712	0.000	0.0
13725	1391106600000000000	ADANIENT	Adani Enterprises Limited	34.016	34.736	32.371	33.726	20725876	0.000	0.0
13726	1391106600000000000	AMBUJACEM	Ambuja Cements Limited	130.606	132.547	129.821	131.473	1503824	0.000	0.0
13727	1391106600000000000	ACC	ACC Limited	840.267	863.016	833.561	858.050	313053	0.000	0.0
13728	1391106600000000000	ADANIPOWER	Adani Power Limited	32.300	32.900	32.300	32.600	1414962	0.000	0.0
13729	1391106600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.767	140.087	135.102	139.517	765126	0.000	0.0
13730	1391365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.995	139.232	136.147	136.669	520680	0.000	0.0
13731	1391365800000000000	NDTV	New Delhi Television Limited	71.700	73.800	71.700	72.450	19157	0.000	0.0
13732	1391365800000000000	ADANIENT	Adani Enterprises Limited	33.677	34.327	32.900	33.183	10780834	0.000	0.0
13733	1391365800000000000	AMBUJACEM	Ambuja Cements Limited	131.515	133.828	127.426	128.252	1663508	0.000	0.0
13734	1391365800000000000	ADANIPOWER	Adani Power Limited	32.500	33.600	32.200	32.500	2167283	0.000	0.0
13735	1391365800000000000	ACC	ACC Limited	852.278	867.048	847.949	852.151	243550	0.000	0.0
13736	1391452200000000000	NDTV	New Delhi Television Limited	72.800	72.800	70.100	70.450	28473	0.000	0.0
13737	1391452200000000000	ADANIENT	Adani Enterprises Limited	32.865	32.886	31.848	32.660	12381675	0.000	0.0
13738	1391452200000000000	AMBUJACEM	Ambuja Cements Limited	126.723	129.532	126.476	128.706	1313097	0.000	0.0
13739	1391452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	135.292	140.989	134.770	139.470	787885	0.000	0.0
13740	1391452200000000000	ADANIPOWER	Adani Power Limited	32.000	33.200	31.800	32.900	2017593	0.000	0.0
13741	1391452200000000000	ACC	ACC Limited	839.164	861.064	839.164	849.774	255339	0.000	0.0
13742	1391538600000000000	AMBUJACEM	Ambuja Cements Limited	128.458	130.234	126.558	128.128	1342899	0.000	0.0
13743	1391538600000000000	ADANIENT	Adani Enterprises Limited	32.477	33.395	32.194	32.526	10903926	0.000	0.0
13744	1391538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.470	140.989	137.191	138.330	2446824	0.000	0.0
13745	1391538600000000000	ADANIPOWER	Adani Power Limited	33.000	33.850	32.400	33.550	1947597	0.000	0.0
13746	1391538600000000000	NDTV	New Delhi Television Limited	70.600	71.500	69.000	71.250	27769	0.000	0.0
13747	1391538600000000000	ACC	ACC Limited	850.029	859.451	841.371	849.689	321747	0.000	0.0
13748	1391625000000000000	ACC	ACC Limited	849.392	869.977	841.286	864.926	665685	0.000	0.0
13749	1391625000000000000	ADANIPOWER	Adani Power Limited	33.650	34.850	33.500	34.750	3265072	0.000	0.0
13750	1391625000000000000	NDTV	New Delhi Television Limited	72.200	74.000	71.700	72.000	40387	0.000	0.0
13751	1391625000000000000	ADANIENT	Adani Enterprises Limited	32.667	33.246	31.700	31.954	11967824	0.000	0.0
13752	1391625000000000000	AMBUJACEM	Ambuja Cements Limited	126.847	129.532	125.608	128.747	2030169	0.000	0.0
13753	1391625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.514	141.321	138.330	138.995	720689	0.000	0.0
13754	1391711400000000000	ADANIENT	Adani Enterprises Limited	32.336	32.519	31.573	31.870	12557927	0.000	0.0
13755	1391711400000000000	ACC	ACC Limited	862.422	895.527	854.231	888.269	363743	0.000	0.0
13756	1391711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.039	144.786	139.280	140.039	6366201	0.000	0.0
13757	1391711400000000000	ADANIPOWER	Adani Power Limited	34.850	35.700	34.500	35.550	2941709	0.000	0.0
13758	1391711400000000000	AMBUJACEM	Ambuja Cements Limited	128.871	135.356	127.921	134.530	3217551	0.000	0.0
13759	1391711400000000000	NDTV	New Delhi Television Limited	72.950	73.800	72.050	73.150	54351	0.000	0.0
13760	1391970600000000000	ADANIPOWER	Adani Power Limited	35.700	35.900	34.400	34.650	1797955	0.000	0.0
13761	1391970600000000000	ACC	ACC Limited	889.670	895.357	875.409	889.967	283113	0.000	0.0
13762	1391970600000000000	AMBUJACEM	Ambuja Cements Limited	135.397	136.058	133.250	133.952	677558	0.000	0.0
13763	1391970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	139.802	141.558	139.280	140.562	1981260	0.000	0.0
13764	1391970600000000000	NDTV	New Delhi Television Limited	73.750	75.500	73.000	73.250	94062	0.000	0.0
13765	1391970600000000000	ADANIENT	Adani Enterprises Limited	31.630	32.293	31.150	31.305	9864044	0.000	0.0
13766	1392057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	142.318	142.413	140.087	140.751	2114388	0.000	0.0
13767	1392057000000000000	ADANIPOWER	Adani Power Limited	34.650	34.950	34.150	34.600	1224626	0.000	0.0
13768	1392057000000000000	NDTV	New Delhi Television Limited	74.300	74.800	71.700	72.200	46892	0.000	0.0
13769	1392057000000000000	ADANIENT	Adani Enterprises Limited	31.305	31.743	30.726	31.199	10139020	0.000	0.0
13770	1392057000000000000	AMBUJACEM	Ambuja Cements Limited	134.241	134.943	132.258	132.754	772092	0.000	0.0
13771	1392057000000000000	ACC	ACC Limited	893.405	894.678	883.091	891.113	120995	0.000	0.0
13772	1392143400000000000	AMBUJACEM	Ambuja Cements Limited	134.220	134.932	132.335	132.670	1066826	2.200	0.0
13773	1392143400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	141.464	141.653	137.049	138.663	835543	0.000	0.0
13774	1392143400000000000	ACC	ACC Limited	895.612	895.612	878.550	880.969	105703	0.000	0.0
13775	1392143400000000000	ADANIENT	Adani Enterprises Limited	31.474	31.623	30.874	31.065	16561644	0.000	0.0
13776	1392143400000000000	ADANIPOWER	Adani Power Limited	34.750	34.900	34.100	34.350	1272474	0.000	0.0
13777	1392143400000000000	NDTV	New Delhi Television Limited	73.500	75.000	69.800	70.050	57222	0.000	0.0
13778	1392229800000000000	ACC	ACC Limited	880.290	886.232	857.541	861.064	156873	0.000	0.0
13779	1392229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	138.710	139.802	136.242	136.859	734478	0.000	0.0
13780	1392229800000000000	ADANIENT	Adani Enterprises Limited	31.234	31.467	30.571	30.747	14370472	0.000	0.0
13781	1392229800000000000	ADANIPOWER	Adani Power Limited	34.350	34.600	32.800	32.900	1423754	0.000	0.0
13782	1392229800000000000	NDTV	New Delhi Television Limited	70.050	70.850	68.150	68.350	32614	0.000	0.0
13783	1392229800000000000	AMBUJACEM	Ambuja Cements Limited	132.838	133.173	128.273	129.027	521918	0.000	0.0
13784	1392316200000000000	ACC	ACC Limited	862.252	867.218	850.326	856.353	116476	0.000	0.0
13785	1392316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	136.099	140.894	136.099	139.612	919174	0.000	0.0
13786	1392316200000000000	ADANIENT	Adani Enterprises Limited	30.514	30.952	29.667	30.387	8812757	0.000	0.0
13787	1392316200000000000	AMBUJACEM	Ambuja Cements Limited	128.399	129.697	125.718	126.598	1607887	0.000	0.0
13788	1392316200000000000	NDTV	New Delhi Television Limited	69.800	70.500	67.550	69.400	44471	0.000	0.0
13789	1392316200000000000	ADANIPOWER	Adani Power Limited	33.150	33.150	32.500	32.900	912416	0.000	0.0
13790	1392575400000000000	ACC	ACC Limited	857.329	864.756	850.538	857.456	114203	0.000	0.0
13791	1392575400000000000	AMBUJACEM	Ambuja Cements Limited	126.975	128.524	125.928	126.514	1576781	0.000	0.0
13792	1392575400000000000	ADANIENT	Adani Enterprises Limited	30.232	31.262	30.091	31.086	9081862	0.000	0.0
13793	1392575400000000000	ADANIPOWER	Adani Power Limited	33.200	34.550	33.100	34.200	2659334	0.000	0.0
13794	1392575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	140.894	144.312	138.805	143.552	647048	0.000	0.0
13795	1392575400000000000	NDTV	New Delhi Television Limited	70.000	70.700	68.550	69.000	25886	0.000	0.0
13796	1392661800000000000	AMBUJACEM	Ambuja Cements Limited	126.430	128.775	126.179	127.938	1423576	0.000	0.0
13797	1392661800000000000	ADANIPOWER	Adani Power Limited	33.800	36.350	33.750	36.050	4023205	0.000	0.0
13798	1392661800000000000	ACC	ACC Limited	855.631	870.061	853.085	865.732	168819	0.000	0.0
13799	1392661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	144.312	152.287	143.790	151.575	3306662	0.000	0.0
13800	1392661800000000000	ADANIENT	Adani Enterprises Limited	31.100	32.618	31.100	32.159	21739557	0.000	0.0
13801	1392661800000000000	NDTV	New Delhi Television Limited	68.700	71.450	68.600	69.500	74185	0.000	0.0
13802	1392748200000000000	AMBUJACEM	Ambuja Cements Limited	128.566	129.990	128.147	129.487	2236077	0.000	0.0
13803	1392748200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.907	156.654	150.483	155.800	2624162	0.000	0.0
13804	1392748200000000000	ADANIPOWER	Adani Power Limited	36.000	36.300	35.250	35.650	2961184	0.000	0.0
13805	1392748200000000000	NDTV	New Delhi Television Limited	69.000	70.500	68.650	68.900	24580	0.000	0.0
13806	1392748200000000000	ACC	ACC Limited	865.817	878.550	865.817	870.741	152027	0.000	0.0
13807	1392748200000000000	ADANIENT	Adani Enterprises Limited	32.604	34.595	32.300	34.461	39225103	0.000	0.0
13808	1392834600000000000	ADANIPOWER	Adani Power Limited	35.450	37.100	35.050	36.600	4850075	0.000	0.0
13809	1392834600000000000	ACC	ACC Limited	868.364	868.364	850.581	855.546	64873	0.000	0.0
13810	1392834600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.904	159.028	152.050	156.464	2344760	0.000	0.0
13811	1392834600000000000	NDTV	New Delhi Television Limited	69.050	72.500	68.500	69.750	164508	0.000	0.0
13812	1392834600000000000	AMBUJACEM	Ambuja Cements Limited	128.901	129.404	127.058	127.938	854871	0.000	0.0
13813	1392834600000000000	ADANIENT	Adani Enterprises Limited	34.312	35.689	33.762	34.623	32912810	0.000	0.0
13814	1392921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	157.983	159.882	154.328	158.790	2288323	0.000	0.0
13815	1392921000000000000	NDTV	New Delhi Television Limited	69.200	71.550	69.200	70.450	46508	0.000	0.0
13816	1392921000000000000	AMBUJACEM	Ambuja Cements Limited	128.147	136.355	127.058	135.685	4407604	0.000	0.0
13817	1392921000000000000	ADANIENT	Adani Enterprises Limited	34.800	35.386	34.277	35.244	19831987	0.000	0.0
13818	1392921000000000000	ADANIPOWER	Adani Power Limited	36.500	37.000	36.150	36.550	3139614	0.000	0.0
13819	1392921000000000000	ACC	ACC Limited	853.934	908.259	851.472	904.482	392141	0.000	0.0
13820	1393180200000000000	NDTV	New Delhi Television Limited	70.150	71.000	68.600	69.000	31367	0.000	0.0
13821	1393180200000000000	AMBUJACEM	Ambuja Cements Limited	135.811	137.989	133.215	134.052	3730551	0.000	0.0
13822	1393180200000000000	ADANIENT	Adani Enterprises Limited	35.421	35.965	34.976	35.251	13804431	0.000	0.0
13823	1393180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	158.553	162.066	155.088	156.180	2124447	0.000	0.0
13824	1393180200000000000	ADANIPOWER	Adani Power Limited	38.450	38.450	36.250	36.400	8878215	0.000	0.0
13825	1393180200000000000	ACC	ACC Limited	906.562	917.087	896.758	908.344	261977	0.000	0.0
13826	1393266600000000000	ADANIENT	Adani Enterprises Limited	35.407	35.852	34.793	35.209	12963544	0.000	0.0
13827	1393266600000000000	ADANIPOWER	Adani Power Limited	36.500	36.700	35.100	35.350	3126083	0.000	0.0
13828	1393266600000000000	ACC	ACC Limited	910.806	923.326	910.806	920.016	300648	0.000	0.0
13829	1393266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	156.512	158.173	150.056	150.958	1682365	0.000	0.0
13830	1393266600000000000	NDTV	New Delhi Television Limited	68.500	70.250	68.100	68.900	33798	0.000	0.0
13831	1393266600000000000	AMBUJACEM	Ambuja Cements Limited	135.811	138.701	135.308	137.444	3598300	0.000	0.0
13832	1393353000000000000	NDTV	New Delhi Television Limited	68.300	69.500	68.100	68.500	33539	0.000	0.0
13833	1393353000000000000	AMBUJACEM	Ambuja Cements Limited	136.942	140.962	136.188	138.994	2463411	0.000	0.0
13834	1393353000000000000	ADANIPOWER	Adani Power Limited	35.900	36.500	34.800	36.250	4516053	0.000	0.0
13835	1393353000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	151.907	153.521	147.018	152.619	1778597	0.000	0.0
13836	1393353000000000000	ADANIENT	Adani Enterprises Limited	35.273	35.386	34.397	35.061	11502830	0.000	0.0
13837	1393353000000000000	ACC	ACC Limited	917.597	930.329	912.631	925.831	202636	0.000	0.0
13838	1393525800000000000	NDTV	New Delhi Television Limited	68.800	69.900	67.750	68.250	44223	0.000	0.0
13839	1393525800000000000	AMBUJACEM	Ambuja Cements Limited	139.036	141.548	137.360	140.711	2215083	0.000	0.0
13840	1393525800000000000	ACC	ACC Limited	920.992	942.213	920.992	937.884	316402	0.000	0.0
13841	1393525800000000000	ADANIPOWER	Adani Power Limited	36.250	37.000	35.600	35.900	2091651	0.000	0.0
13842	1393525800000000000	ADANIENT	Adani Enterprises Limited	35.195	36.219	35.026	35.901	11098296	0.000	0.0
13843	1393525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	152.477	161.211	152.050	158.790	2464976	0.000	0.0
13844	1393785000000000000	AMBUJACEM	Ambuja Cements Limited	141.423	141.423	138.826	140.627	1161971	0.000	0.0
13845	1393785000000000000	ADANIPOWER	Adani Power Limited	35.800	36.700	35.650	35.850	2150924	0.000	0.0
13846	1393785000000000000	ACC	ACC Limited	936.356	945.438	928.631	933.300	147479	0.000	0.0
13847	1393785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	159.503	165.009	158.933	162.968	1937906	0.000	0.0
13848	1393785000000000000	ADANIENT	Adani Enterprises Limited	36.007	37.490	36.007	37.264	17474193	0.000	0.0
13849	1393785000000000000	NDTV	New Delhi Television Limited	68.500	70.350	68.200	68.600	33237	0.000	0.0
13850	1393871400000000000	ADANIPOWER	Adani Power Limited	35.900	36.350	34.800	35.750	4781722	0.000	0.0
13851	1393871400000000000	AMBUJACEM	Ambuja Cements Limited	139.706	142.135	139.538	141.004	1096381	0.000	0.0
13852	1393871400000000000	ADANIENT	Adani Enterprises Limited	37.560	37.991	37.214	37.800	13359479	0.000	0.0
13853	1393871400000000000	NDTV	New Delhi Television Limited	68.300	70.200	68.300	69.000	25128	0.000	0.0
13854	1393871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	163.585	167.857	162.446	166.576	2792682	0.000	0.0
13855	1393871400000000000	ACC	ACC Limited	932.961	968.612	931.136	962.033	205315	0.000	0.0
13856	1393957800000000000	ADANIENT	Adani Enterprises Limited	38.125	38.266	37.306	37.836	10939992	0.000	0.0
13857	1393957800000000000	ACC	ACC Limited	964.367	998.873	943.571	990.851	333862	0.000	0.0
13858	1393957800000000000	ADANIPOWER	Adani Power Limited	35.900	37.200	35.850	36.800	5469785	0.000	0.0
13859	1393957800000000000	NDTV	New Delhi Television Limited	69.500	69.800	68.300	68.550	24693	0.000	0.0
13860	1393957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	167.288	169.614	166.196	167.952	2423656	0.000	0.0
13861	1393957800000000000	AMBUJACEM	Ambuja Cements Limited	142.302	142.553	136.523	141.967	2666407	0.000	0.0
13862	1394044200000000000	AMBUJACEM	Ambuja Cements Limited	142.093	146.155	142.093	145.569	1746129	0.000	0.0
13863	1394044200000000000	ADANIPOWER	Adani Power Limited	36.900	37.650	36.400	37.350	3971220	0.000	0.0
13864	1394044200000000000	NDTV	New Delhi Television Limited	69.000	72.750	68.800	71.350	112844	0.000	0.0
13865	1394044200000000000	ADANIENT	Adani Enterprises Limited	37.984	38.873	37.730	38.739	10300462	0.000	0.0
13866	1394044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	168.285	170.611	166.860	170.089	1618425	0.000	0.0
13867	1394044200000000000	ACC	ACC Limited	993.058	1034.482	985.504	1028.879	453249	0.000	0.0
13868	1394130600000000000	AMBUJACEM	Ambuja Cements Limited	145.946	156.206	145.946	152.562	3318682	0.000	0.0
13869	1394130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	170.611	180.105	167.620	177.447	4517490	0.000	0.0
13870	1394130600000000000	ACC	ACC Limited	1031.341	1077.943	1020.306	1070.515	607707	0.000	0.0
13871	1394130600000000000	ADANIENT	Adani Enterprises Limited	38.902	43.688	38.605	42.799	38471706	0.000	0.0
13872	1394130600000000000	NDTV	New Delhi Television Limited	69.700	74.600	69.700	73.550	161855	0.000	0.0
13873	1394130600000000000	ADANIPOWER	Adani Power Limited	37.350	40.000	37.200	39.700	9545858	0.000	0.0
13874	1394389800000000000	ADANIPOWER	Adani Power Limited	39.450	41.450	39.200	40.950	8865316	0.000	0.0
13875	1394389800000000000	NDTV	New Delhi Television Limited	73.550	75.000	72.550	73.650	88554	0.000	0.0
13876	1394389800000000000	ADANIENT	Adani Enterprises Limited	42.905	45.595	42.502	44.726	35582025	0.000	0.0
13877	1394389800000000000	ACC	ACC Limited	1061.135	1091.015	1050.822	1075.396	392791	0.000	0.0
13878	1394389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	176.545	181.102	173.079	178.348	2522084	0.000	0.0
13879	1394389800000000000	AMBUJACEM	Ambuja Cements Limited	151.683	155.201	150.803	152.981	1852523	0.000	0.0
13880	1394476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	178.586	178.966	174.361	175.263	1741685	0.000	0.0
13881	1394476200000000000	NDTV	New Delhi Television Limited	75.150	75.150	72.200	72.550	26369	0.000	0.0
13882	1394476200000000000	ADANIPOWER	Adani Power Limited	41.450	42.050	40.700	41.250	5652276	0.000	0.0
13883	1394476200000000000	AMBUJACEM	Ambuja Cements Limited	153.274	157.253	151.222	154.363	1913307	0.000	0.0
13884	1394476200000000000	ADANIENT	Adani Enterprises Limited	44.959	46.032	44.493	44.945	25433009	0.000	0.0
13885	1394476200000000000	ACC	ACC Limited	1076.415	1088.510	1050.482	1062.112	370660	0.000	0.0
13886	1394562600000000000	ADANIPOWER	Adani Power Limited	41.200	41.200	39.600	40.100	3578796	0.000	0.0
13887	1394562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	173.981	176.924	172.842	174.361	1067157	0.000	0.0
13888	1394562600000000000	ADANIENT	Adani Enterprises Limited	45.044	45.277	43.710	44.246	16306756	0.000	0.0
13889	1394562600000000000	NDTV	New Delhi Television Limited	71.550	73.350	71.200	71.450	34978	0.000	0.0
13890	1394562600000000000	ACC	ACC Limited	1059.098	1063.597	1036.562	1045.390	276918	0.000	0.0
13891	1394562600000000000	AMBUJACEM	Ambuja Cements Limited	153.902	154.949	149.086	151.306	1163132	0.000	0.0
13892	1394649000000000000	ACC	ACC Limited	1049.973	1077.646	1046.875	1058.377	200002	0.000	0.0
13893	1394649000000000000	ADANIPOWER	Adani Power Limited	40.100	41.800	39.950	40.250	3686551	0.000	0.0
13894	1394649000000000000	ADANIENT	Adani Enterprises Limited	44.409	45.185	43.152	43.632	15814673	0.000	0.0
13895	1394649000000000000	AMBUJACEM	Ambuja Cements Limited	151.557	154.949	150.510	151.432	949948	0.000	0.0
13896	1394649000000000000	NDTV	New Delhi Television Limited	71.450	73.300	71.150	71.350	29799	0.000	0.0
13897	1394649000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	174.361	176.307	168.902	170.136	923751	0.000	0.0
13898	1394735400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	168.047	175.975	166.338	173.934	1715374	0.000	0.0
13899	1394735400000000000	AMBUJACEM	Ambuja Cements Limited	151.097	153.190	147.704	151.850	1403600	0.000	0.0
13900	1394735400000000000	ADANIPOWER	Adani Power Limited	40.000	40.800	39.300	40.450	2827776	0.000	0.0
13901	1394735400000000000	ADANIENT	Adani Enterprises Limited	43.081	45.821	42.580	45.220	23328824	0.000	0.0
13902	1394735400000000000	ACC	ACC Limited	1056.806	1065.974	1033.506	1060.032	301970	0.000	0.0
13903	1394735400000000000	NDTV	New Delhi Television Limited	71.000	71.700	68.600	69.900	41340	0.000	0.0
13904	1395081000000000000	ACC	ACC Limited	1061.051	1083.121	1056.891	1067.926	299596	0.000	0.0
13905	1395081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	174.218	180.200	174.218	179.203	3061068	0.000	0.0
13906	1395081000000000000	AMBUJACEM	Ambuja Cements Limited	152.060	155.787	152.060	154.112	1299282	0.000	0.0
13907	1395081000000000000	ADANIPOWER	Adani Power Limited	40.850	42.000	40.100	41.650	4538358	0.000	0.0
13908	1395081000000000000	NDTV	New Delhi Television Limited	70.450	71.400	68.550	69.700	28199	0.000	0.0
13909	1395081000000000000	ADANIENT	Adani Enterprises Limited	45.658	46.484	45.093	45.609	17247215	0.000	0.0
13910	1395167400000000000	NDTV	New Delhi Television Limited	70.200	70.950	69.500	69.900	44606	0.000	0.0
13911	1395167400000000000	ADANIPOWER	Adani Power Limited	42.000	42.850	41.750	42.250	4698235	0.000	0.0
13912	1395167400000000000	ACC	ACC Limited	1072.510	1098.315	1060.669	1090.336	551692	0.000	0.0
13913	1395167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	180.342	180.342	174.978	175.833	1385598	0.000	0.0
13914	1395167400000000000	AMBUJACEM	Ambuja Cements Limited	154.907	159.137	154.279	158.718	1838271	0.000	0.0
13915	1395167400000000000	ADANIENT	Adani Enterprises Limited	45.806	46.244	45.468	45.757	12149667	0.000	0.0
13916	1395253800000000000	ADANIPOWER	Adani Power Limited	42.000	42.200	41.250	41.500	2692453	0.000	0.0
13917	1395253800000000000	ADANIENT	Adani Enterprises Limited	45.595	45.595	44.133	44.387	15529852	0.000	0.0
13918	1395253800000000000	AMBUJACEM	Ambuja Cements Limited	158.635	158.970	152.646	153.065	1096306	0.000	0.0
13919	1395253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	174.741	177.447	171.608	172.415	1230749	0.000	0.0
13920	1395253800000000000	ACC	ACC Limited	1089.359	1093.264	1064.573	1069.794	171166	0.000	0.0
13921	1395253800000000000	NDTV	New Delhi Television Limited	70.750	70.800	69.250	69.500	41906	0.000	0.0
13922	1395340200000000000	ADANIENT	Adani Enterprises Limited	44.620	46.343	44.536	46.039	19101574	0.000	0.0
13923	1395340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	173.744	175.073	170.706	172.510	1492705	0.000	0.0
13924	1395340200000000000	ACC	ACC Limited	1075.481	1086.431	1068.054	1078.155	235549	0.000	0.0
13925	1395340200000000000	ADANIPOWER	Adani Power Limited	41.900	41.950	41.100	41.200	2217712	0.000	0.0
13926	1395340200000000000	AMBUJACEM	Ambuja Cements Limited	152.520	155.829	152.102	154.531	1890910	0.000	0.0
13927	1395340200000000000	NDTV	New Delhi Television Limited	69.500	70.850	69.500	69.850	14069	0.000	0.0
13928	1395599400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	172.794	173.649	165.769	169.471	1389494	0.000	0.0
13929	1395599400000000000	ACC	ACC Limited	1065.252	1098.400	1061.051	1088.723	272349	19.000	0.0
13930	1395599400000000000	ADANIENT	Adani Enterprises Limited	46.174	46.851	45.651	45.884	13104636	0.000	0.0
13931	1395599400000000000	ADANIPOWER	Adani Power Limited	41.500	42.650	41.400	41.800	1873251	0.000	0.0
13932	1395599400000000000	AMBUJACEM	Ambuja Cements Limited	154.112	157.755	153.777	155.871	1341438	0.000	0.0
13933	1395599400000000000	NDTV	New Delhi Television Limited	69.500	71.900	69.500	70.100	56594	0.000	0.0
13934	1395685800000000000	ACC	ACC Limited	1089.657	1095.174	1074.972	1078.919	135680	0.000	0.0
13935	1395685800000000000	NDTV	New Delhi Television Limited	69.500	70.350	69.000	69.200	33409	0.000	0.0
13936	1395685800000000000	ADANIPOWER	Adani Power Limited	41.800	42.550	41.550	42.150	2898725	0.000	0.0
13937	1395685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.946	172.984	168.047	170.801	1468660	0.000	0.0
13938	1395685800000000000	ADANIENT	Adani Enterprises Limited	45.849	47.233	45.552	46.710	17504426	0.000	0.0
13939	1395685800000000000	AMBUJACEM	Ambuja Cements Limited	154.949	156.708	152.897	153.609	1346206	0.000	0.0
13940	1395772200000000000	NDTV	New Delhi Television Limited	69.500	73.500	69.500	72.800	191086	0.000	0.0
13941	1395772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	171.418	173.744	168.807	169.756	1836011	0.000	0.0
13942	1395772200000000000	AMBUJACEM	Ambuja Cements Limited	154.531	158.342	154.112	156.080	1998841	0.000	0.0
13943	1395772200000000000	ADANIPOWER	Adani Power Limited	42.100	42.500	41.300	41.450	2186638	0.000	0.0
13944	1395772200000000000	ACC	ACC Limited	1089.487	1106.888	1086.516	1097.933	286362	0.000	0.0
13945	1395772200000000000	ADANIENT	Adani Enterprises Limited	46.936	47.515	46.131	46.442	12981720	0.000	0.0
13946	1395858600000000000	AMBUJACEM	Ambuja Cements Limited	156.080	162.320	154.572	161.064	3469508	0.000	0.0
13947	1395858600000000000	ADANIPOWER	Adani Power Limited	41.650	42.100	41.250	41.450	3094430	0.000	0.0
13948	1395858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.471	171.418	168.807	170.658	1595618	0.000	0.0
13949	1395858600000000000	ACC	ACC Limited	1098.399	1122.252	1087.619	1114.612	550384	0.000	0.0
13950	1395858600000000000	NDTV	New Delhi Television Limited	72.000	73.700	70.900	71.400	53692	0.000	0.0
13951	1395858600000000000	ADANIENT	Adani Enterprises Limited	46.527	47.106	46.336	46.731	9714620	0.000	0.0
13952	1395945000000000000	ADANIPOWER	Adani Power Limited	41.700	49.000	41.500	48.400	20473053	0.000	0.0
13953	1395945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	170.278	178.586	170.278	176.734	5268789	0.000	0.0
13954	1395945000000000000	ACC	ACC Limited	1117.032	1164.864	1110.538	1156.460	373979	0.000	0.0
13955	1395945000000000000	AMBUJACEM	Ambuja Cements Limited	162.487	168.350	161.734	167.220	2340699	0.000	0.0
13956	1395945000000000000	ADANIENT	Adani Enterprises Limited	46.865	50.509	46.611	50.240	27232075	0.000	0.0
13957	1395945000000000000	NDTV	New Delhi Television Limited	71.500	72.400	70.350	71.300	46996	0.000	0.0
13958	1396204200000000000	ACC	ACC Limited	1155.272	1194.319	1155.272	1187.995	320327	0.000	0.0
13959	1396204200000000000	ADANIPOWER	Adani Power Limited	49.000	52.000	47.850	48.600	18577253	0.000	0.0
13960	1396204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	177.921	183.048	176.355	177.969	3889451	0.000	0.0
13961	1396204200000000000	ADANIENT	Adani Enterprises Limited	50.699	52.641	50.494	51.963	22901710	0.000	0.0
13962	1396204200000000000	AMBUJACEM	Ambuja Cements Limited	167.220	170.444	166.215	169.355	1527313	0.000	0.0
13963	1396204200000000000	NDTV	New Delhi Television Limited	71.750	76.700	71.750	73.800	191963	0.000	0.0
13964	1396290600000000000	ADANIPOWER	Adani Power Limited	49.000	49.400	46.950	47.950	6174570	0.000	0.0
13965	1396290600000000000	NDTV	New Delhi Television Limited	75.150	76.800	74.150	76.350	122712	0.000	0.0
13966	1396290600000000000	ADANIENT	Adani Enterprises Limited	52.245	52.429	49.485	49.803	21972544	0.000	0.0
13967	1396290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	179.155	179.820	174.978	176.877	1143086	0.000	0.0
13968	1396290600000000000	ACC	ACC Limited	1188.377	1188.377	1164.185	1179.124	278127	0.000	0.0
13969	1396290600000000000	AMBUJACEM	Ambuja Cements Limited	169.188	171.533	165.670	170.151	2083012	0.000	0.0
13970	1396377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	178.396	180.105	166.291	176.592	2072685	0.000	0.0
13971	1396377000000000000	ADANIPOWER	Adani Power Limited	48.000	50.800	48.000	50.200	8437191	0.000	0.0
13972	1396377000000000000	ADANIENT	Adani Enterprises Limited	50.106	51.116	49.817	50.622	20047703	0.000	0.0
13973	1396377000000000000	ACC	ACC Limited	1184.048	1185.236	1142.370	1154.381	302676	0.000	0.0
13974	1396377000000000000	NDTV	New Delhi Television Limited	77.500	79.000	76.400	78.000	247429	0.000	0.0
13975	1396377000000000000	AMBUJACEM	Ambuja Cements Limited	170.444	170.947	165.545	168.057	1263151	0.000	0.0
13976	1396463400000000000	AMBUJACEM	Ambuja Cements Limited	169.146	172.119	167.597	171.575	1821460	0.000	0.0
13977	1396463400000000000	ADANIENT	Adani Enterprises Limited	50.664	50.763	48.998	49.654	15944250	0.000	0.0
13978	1396463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	176.640	178.301	170.041	172.130	2074961	0.000	0.0
13979	1396463400000000000	ACC	ACC Limited	1162.742	1162.742	1144.789	1146.911	397566	0.000	0.0
13980	1396463400000000000	NDTV	New Delhi Television Limited	78.950	78.950	76.000	76.700	71636	0.000	0.0
13981	1396463400000000000	ADANIPOWER	Adani Power Limited	50.500	52.150	49.100	51.700	8707461	0.000	0.0
13982	1396549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	172.794	174.124	169.329	170.753	2928018	0.000	0.0
13983	1396549800000000000	NDTV	New Delhi Television Limited	76.500	78.750	75.450	76.950	47015	0.000	0.0
13984	1396549800000000000	ADANIPOWER	Adani Power Limited	52.250	55.400	52.100	54.050	16460275	0.000	0.0
13985	1396549800000000000	ACC	ACC Limited	1146.783	1166.901	1134.475	1158.964	305676	0.000	0.0
13986	1396549800000000000	ADANIENT	Adani Enterprises Limited	49.873	52.598	49.633	52.429	26807316	0.000	0.0
13987	1396549800000000000	AMBUJACEM	Ambuja Cements Limited	171.701	171.952	168.727	170.319	1134251	0.000	0.0
13988	1396809000000000000	ADANIENT	Adani Enterprises Limited	52.662	54.010	52.041	53.495	20483534	0.000	0.0
13989	1396809000000000000	AMBUJACEM	Ambuja Cements Limited	169.984	175.805	169.732	175.386	2063047	0.000	0.0
13990	1396809000000000000	ACC	ACC Limited	1165.288	1181.501	1163.760	1170.806	282548	0.000	0.0
13991	1396809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	171.133	173.554	166.623	168.047	2230925	0.000	0.0
13992	1396809000000000000	NDTV	New Delhi Television Limited	76.450	77.900	75.100	76.950	45449	0.000	0.0
13993	1396809000000000000	ADANIPOWER	Adani Power Limited	54.400	56.500	53.250	54.550	13768648	0.000	0.0
13994	1396981800000000000	NDTV	New Delhi Television Limited	75.650	77.750	75.650	76.600	39585	0.000	0.0
13995	1396981800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	169.756	174.883	167.952	174.171	3813131	0.000	0.0
13996	1396981800000000000	ADANIPOWER	Adani Power Limited	55.150	56.400	54.650	55.750	6852084	0.000	0.0
13997	1396981800000000000	AMBUJACEM	Ambuja Cements Limited	175.470	177.647	174.506	176.852	1378565	0.000	0.0
13998	1396981800000000000	ADANIENT	Adani Enterprises Limited	53.792	54.561	52.584	53.989	15543063	0.000	0.0
13999	1396981800000000000	ACC	ACC Limited	1175.474	1179.464	1159.516	1165.585	433478	0.000	0.0
14000	1397068200000000000	NDTV	New Delhi Television Limited	76.600	79.350	76.000	76.600	114211	0.000	0.0
14001	1397068200000000000	ADANIENT	Adani Enterprises Limited	54.215	67.481	53.989	66.345	163256482	0.000	0.0
14002	1397068200000000000	ADANIPOWER	Adani Power Limited	56.250	59.250	54.850	56.300	41657997	0.000	0.0
14003	1397068200000000000	AMBUJACEM	Ambuja Cements Limited	177.564	181.416	175.135	177.857	1546114	0.000	0.0
14004	1397068200000000000	ACC	ACC Limited	1168.344	1190.923	1154.508	1179.251	412481	0.000	0.0
14005	1397068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	174.076	194.061	174.076	183.238	15336233	0.000	0.0
14006	1397154600000000000	NDTV	New Delhi Television Limited	76.500	78.000	75.600	76.550	49688	0.000	0.0
14007	1397154600000000000	ADANIPOWER	Adani Power Limited	56.300	56.450	54.500	55.050	17833274	0.000	0.0
14008	1397154600000000000	ACC	ACC Limited	1176.069	1187.528	1163.760	1181.162	169388	0.000	0.0
14009	1397154600000000000	ADANIENT	Adani Enterprises Limited	63.683	66.316	61.078	61.805	99345993	0.000	0.0
14010	1397154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	183.713	190.454	178.633	183.855	8768812	0.000	0.0
14011	1397154600000000000	AMBUJACEM	Ambuja Cements Limited	175.888	182.421	175.888	181.919	1492589	0.000	0.0
14012	1397500200000000000	ACC	ACC Limited	1181.628	1185.830	1151.282	1155.951	114342	0.000	0.0
14013	1397500200000000000	NDTV	New Delhi Television Limited	76.450	77.700	76.000	77.350	53731	0.000	0.0
14014	1397500200000000000	ADANIENT	Adani Enterprises Limited	62.101	63.697	58.035	58.967	60823718	0.000	0.0
14015	1397500200000000000	AMBUJACEM	Ambuja Cements Limited	182.589	183.217	177.270	179.113	1048409	0.000	0.0
14016	1397500200000000000	ADANIPOWER	Adani Power Limited	55.600	55.600	52.500	52.900	10759285	0.000	0.0
14017	1397500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	185.137	185.422	175.927	177.541	4579077	0.000	0.0
14018	1397586600000000000	ADANIENT	Adani Enterprises Limited	59.306	66.620	59.065	60.788	177391228	0.000	0.0
14019	1397586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	178.111	188.317	177.589	184.282	7878787	0.000	0.0
14020	1397586600000000000	AMBUJACEM	Ambuja Cements Limited	179.239	181.291	172.873	174.004	1621439	0.000	0.0
14021	1397586600000000000	ADANIPOWER	Adani Power Limited	53.000	54.700	50.600	51.550	20536960	0.000	0.0
14022	1397586600000000000	ACC	ACC Limited	1155.951	1163.760	1125.732	1130.528	339494	0.000	0.0
14023	1397586600000000000	NDTV	New Delhi Television Limited	77.650	78.500	73.900	74.750	55047	0.000	0.0
14024	1397673000000000000	NDTV	New Delhi Television Limited	75.300	76.500	74.500	75.500	31396	0.000	0.0
14025	1397673000000000000	ADANIPOWER	Adani Power Limited	52.000	52.950	51.700	52.050	8646981	0.000	0.0
14026	1397673000000000000	ACC	ACC Limited	1131.716	1161.553	1118.857	1153.022	367054	0.000	0.0
14027	1397673000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	185.469	193.112	185.422	188.365	6192143	0.000	0.0
14028	1397673000000000000	ADANIENT	Adani Enterprises Limited	61.424	64.347	61.339	61.897	71473800	0.000	0.0
14029	1397673000000000000	AMBUJACEM	Ambuja Cements Limited	174.297	182.170	174.255	181.458	1605092	0.000	0.0
14030	1398018600000000000	ADANIPOWER	Adani Power Limited	52.500	53.350	51.900	52.000	12854504	0.000	0.0
14031	1398018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	189.789	198.903	188.840	193.682	7284821	0.000	0.0
14032	1398018600000000000	ADANIENT	Adani Enterprises Limited	62.412	64.043	62.236	62.567	41899204	0.000	0.0
14033	1398018600000000000	NDTV	New Delhi Television Limited	75.000	78.000	75.000	77.350	46999	0.000	0.0
14034	1398018600000000000	AMBUJACEM	Ambuja Cements Limited	177.899	182.589	177.899	180.914	897711	0.000	0.0
14035	1398018600000000000	ACC	ACC Limited	1154.296	1162.063	1133.372	1146.614	294750	0.000	0.0
14036	1398105000000000000	ADANIENT	Adani Enterprises Limited	62.984	63.499	61.508	62.172	29997176	0.000	0.0
14037	1398105000000000000	NDTV	New Delhi Television Limited	78.000	79.000	75.500	76.450	57038	0.000	0.0
14038	1398105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.201	198.334	191.925	194.441	3848936	0.000	0.0
14039	1398105000000000000	AMBUJACEM	Ambuja Cements Limited	180.914	180.956	175.930	179.741	1517550	0.000	0.0
14040	1398105000000000000	ADANIPOWER	Adani Power Limited	52.150	52.500	51.150	51.300	7079533	0.000	0.0
14041	1398105000000000000	ACC	ACC Limited	1147.887	1152.895	1126.454	1134.603	212152	0.000	0.0
14042	1398191400000000000	AMBUJACEM	Ambuja Cements Limited	179.239	184.264	178.652	183.217	3136465	0.000	0.0
14043	1398191400000000000	NDTV	New Delhi Television Limited	76.200	79.000	76.000	76.350	54970	0.000	0.0
14044	1398191400000000000	ACC	ACC Limited	1132.353	1151.537	1117.583	1143.431	867755	0.000	0.0
14045	1398191400000000000	ADANIENT	Adani Enterprises Limited	62.483	63.259	60.139	60.972	34164514	0.000	0.0
14046	1398191400000000000	ADANIPOWER	Adani Power Limited	51.400	51.500	49.700	50.750	11000544	0.000	0.0
14047	1398191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	197.479	202.274	193.064	194.109	7702502	0.000	0.0
14048	1398277800000000000	ADANIPOWER	Adani Power Limited	50.750	50.750	50.750	50.750	0	0.000	0.0
14049	1398277800000000000	NDTV	New Delhi Television Limited	76.350	76.350	76.350	76.350	0	0.000	0.0
14050	1398277800000000000	ACC	ACC Limited	1143.431	1143.431	1143.431	1143.431	0	0.000	0.0
14051	1398277800000000000	AMBUJACEM	Ambuja Cements Limited	183.217	183.217	183.217	183.217	0	0.000	0.0
14052	1398277800000000000	ADANIENT	Adani Enterprises Limited	60.972	60.972	60.972	60.972	0	0.000	0.0
14053	1398277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	194.109	194.109	194.109	194.109	0	0.000	0.0
14054	1398364200000000000	ADANIENT	Adani Enterprises Limited	61.247	62.257	60.795	61.071	20028751	0.000	0.0
14055	1398364200000000000	NDTV	New Delhi Television Limited	76.000	78.400	75.200	75.700	39290	0.000	0.0
14056	1398364200000000000	ADANIPOWER	Adani Power Limited	50.400	52.200	50.400	50.750	6850813	0.000	0.0
14057	1398364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	194.631	196.245	187.273	188.650	5808334	0.000	0.0
14058	1398364200000000000	AMBUJACEM	Ambuja Cements Limited	184.264	185.102	173.669	175.093	2928718	0.000	0.0
14059	1398364200000000000	ACC	ACC Limited	1137.531	1138.380	1093.434	1112.193	629939	0.000	0.0
14060	1398623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	189.314	189.552	179.820	182.431	6111039	0.000	0.0
14061	1398623400000000000	NDTV	New Delhi Television Limited	75.500	79.950	75.500	78.700	95725	0.000	0.0
14062	1398623400000000000	ADANIPOWER	Adani Power Limited	50.200	51.900	50.150	51.250	5784450	0.000	0.0
14063	1398623400000000000	ACC	ACC Limited	1103.578	1109.435	1084.139	1092.500	360527	0.000	0.0
14064	1398623400000000000	ADANIENT	Adani Enterprises Limited	61.141	61.607	59.037	60.442	24352807	0.000	0.0
14065	1398623400000000000	AMBUJACEM	Ambuja Cements Limited	173.376	174.213	167.052	167.597	3655029	0.000	0.0
14066	1398709800000000000	ACC	ACC Limited	1095.004	1111.981	1083.969	1103.747	386817	0.000	0.0
14067	1398709800000000000	NDTV	New Delhi Television Limited	78.900	82.950	78.000	79.750	168830	0.000	0.0
14068	1398709800000000000	ADANIENT	Adani Enterprises Limited	60.012	63.330	60.012	61.240	42478365	0.000	0.0
14069	1398709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	183.903	186.561	180.912	181.861	4973177	0.000	0.0
14070	1398709800000000000	ADANIPOWER	Adani Power Limited	50.900	52.850	50.650	51.100	10312037	0.000	0.0
14071	1398709800000000000	AMBUJACEM	Ambuja Cements Limited	169.397	171.617	165.921	169.523	1824619	0.000	0.0
14072	1398796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	182.336	184.615	165.769	178.681	5884524	0.000	0.0
14073	1398796200000000000	ADANIENT	Adani Enterprises Limited	61.551	62.822	55.874	59.002	44620801	0.000	0.0
14074	1398796200000000000	AMBUJACEM	Ambuja Cements Limited	170.277	171.533	164.330	165.628	1455587	0.000	0.0
14075	1398796200000000000	NDTV	New Delhi Television Limited	80.450	81.000	75.200	76.250	50293	0.000	0.0
14076	1398796200000000000	ADANIPOWER	Adani Power Limited	51.400	51.850	44.550	48.150	11555888	0.000	0.0
14077	1398796200000000000	ACC	ACC Limited	1103.535	1117.838	1088.808	1097.551	366408	0.000	0.0
14078	1398969000000000000	ADANIENT	Adani Enterprises Limited	59.814	61.042	58.776	59.411	22671901	0.000	0.0
14079	1398969000000000000	NDTV	New Delhi Television Limited	75.500	79.750	74.450	75.950	76171	0.000	0.0
14080	1398969000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	180.390	182.668	174.693	176.450	5328258	0.000	0.0
14081	1398969000000000000	ADANIPOWER	Adani Power Limited	48.250	49.250	47.500	48.050	5073473	0.000	0.0
14082	1398969000000000000	ACC	ACC Limited	1100.225	1107.737	1086.516	1091.397	138497	0.000	0.0
14083	1398969000000000000	AMBUJACEM	Ambuja Cements Limited	165.670	169.732	165.670	169.104	1217678	0.000	0.0
14084	1399228200000000000	ADANIENT	Adani Enterprises Limited	59.729	61.847	58.190	60.188	34969492	0.000	0.0
14085	1399228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	177.541	180.769	173.269	176.640	3462920	0.000	0.0
14086	1399228200000000000	ACC	ACC Limited	1091.397	1092.670	1073.953	1083.969	252303	0.000	0.0
14087	1399228200000000000	AMBUJACEM	Ambuja Cements Limited	168.350	170.947	167.513	169.649	829999	0.000	0.0
14088	1399228200000000000	ADANIPOWER	Adani Power Limited	47.850	49.650	46.950	48.350	8838372	0.000	0.0
14089	1399228200000000000	NDTV	New Delhi Television Limited	75.950	76.200	73.350	73.600	61542	0.000	0.0
14090	1399314600000000000	ADANIPOWER	Adani Power Limited	48.850	49.850	48.200	48.900	5734565	0.000	0.0
14091	1399314600000000000	NDTV	New Delhi Television Limited	73.600	74.400	72.000	72.350	45533	0.000	0.0
14092	1399314600000000000	ADANIENT	Adani Enterprises Limited	60.788	61.607	60.061	61.071	20698162	0.000	0.0
14093	1399314600000000000	ACC	ACC Limited	1088.341	1107.737	1082.272	1096.150	358303	0.000	0.0
14094	1399314600000000000	AMBUJACEM	Ambuja Cements Limited	171.282	171.282	165.838	166.550	2215830	0.000	0.0
14095	1399314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	177.826	184.092	177.162	182.763	3079280	0.000	0.0
14096	1399401000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	183.713	186.229	177.874	179.915	4398923	0.000	0.0
14097	1399401000000000000	NDTV	New Delhi Television Limited	72.750	74.600	70.400	70.950	60777	0.000	0.0
14098	1399401000000000000	ADANIPOWER	Adani Power Limited	48.650	49.350	48.100	48.400	4232333	0.000	0.0
14099	1399401000000000000	ADANIENT	Adani Enterprises Limited	61.339	61.508	60.033	60.358	15131718	0.000	0.0
14100	1399401000000000000	AMBUJACEM	Ambuja Cements Limited	165.000	166.466	162.069	162.948	1752296	0.000	0.0
14101	1399401000000000000	ACC	ACC Limited	1088.341	1100.819	1075.523	1079.470	398838	0.000	0.0
14102	1399487400000000000	AMBUJACEM	Ambuja Cements Limited	162.529	163.492	160.896	161.608	1132872	0.000	0.0
14103	1399487400000000000	ADANIENT	Adani Enterprises Limited	60.788	60.979	59.334	59.708	12713216	0.000	0.0
14104	1399487400000000000	NDTV	New Delhi Television Limited	71.300	72.500	68.300	69.050	72691	0.000	0.0
14105	1399487400000000000	ACC	ACC Limited	1082.484	1095.004	1070.473	1077.773	222403	0.000	0.0
14106	1399487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	180.437	181.909	175.690	180.580	4955646	0.000	0.0
14107	1399487400000000000	ADANIPOWER	Adani Power Limited	48.600	48.850	46.750	47.000	4458397	0.000	0.0
14108	1399573800000000000	ADANIPOWER	Adani Power Limited	47.000	50.100	46.700	49.450	13392390	0.000	0.0
14109	1399573800000000000	NDTV	New Delhi Television Limited	69.000	69.550	67.900	68.700	112256	0.000	0.0
14110	1399573800000000000	ACC	ACC Limited	1076.287	1143.770	1073.826	1138.380	305740	0.000	0.0
14111	1399573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	181.434	198.096	179.535	194.346	8272339	0.000	0.0
14112	1399573800000000000	AMBUJACEM	Ambuja Cements Limited	160.938	174.213	160.938	173.501	2239453	0.000	0.0
14113	1399573800000000000	ADANIENT	Adani Enterprises Limited	59.884	62.271	59.884	61.021	42148638	0.000	0.0
14114	1399833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	196.055	198.903	189.979	194.251	4820292	0.000	0.0
14115	1399833000000000000	ACC	ACC Limited	1139.568	1161.978	1139.398	1148.905	270023	0.000	0.0
14116	1399833000000000000	ADANIENT	Adani Enterprises Limited	61.671	63.019	60.252	60.739	31488913	0.000	0.0
14117	1399833000000000000	AMBUJACEM	Ambuja Cements Limited	174.716	178.317	173.083	177.103	1678849	0.000	0.0
14118	1399833000000000000	NDTV	New Delhi Television Limited	67.300	69.650	66.800	68.150	97966	0.000	0.0
14119	1399833000000000000	ADANIPOWER	Adani Power Limited	49.950	51.250	49.200	49.700	16042059	0.000	0.0
14120	1399919400000000000	ACC	ACC Limited	1154.508	1204.505	1154.508	1180.016	529280	0.000	0.0
14121	1399919400000000000	ADANIPOWER	Adani Power Limited	51.000	53.900	50.550	53.550	36826723	0.000	0.0
14122	1399919400000000000	ADANIENT	Adani Enterprises Limited	61.741	68.759	61.621	67.566	129033563	0.000	0.0
14123	1399919400000000000	NDTV	New Delhi Television Limited	68.200	70.850	68.200	68.700	139914	0.000	0.0
14124	1399919400000000000	AMBUJACEM	Ambuja Cements Limited	177.605	186.316	177.605	185.646	2207839	0.000	0.0
14125	1399919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.426	216.183	199.378	213.145	21252250	0.000	0.0
14126	1400005800000000000	NDTV	New Delhi Television Limited	69.000	71.000	66.550	68.100	251104	0.000	0.0
14127	1400005800000000000	ADANIENT	Adani Enterprises Limited	68.060	73.073	67.778	70.341	112519539	0.000	0.0
14128	1400005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	215.518	217.749	204.647	206.072	11619778	0.000	0.0
14129	1400005800000000000	ACC	ACC Limited	1179.719	1187.273	1163.760	1178.233	318008	0.000	0.0
14130	1400005800000000000	AMBUJACEM	Ambuja Cements Limited	185.939	188.368	183.887	187.572	1336877	0.000	0.0
14131	1400005800000000000	ADANIPOWER	Adani Power Limited	54.000	55.600	53.450	54.550	21127495	0.000	0.0
14132	1400092200000000000	AMBUJACEM	Ambuja Cements Limited	186.190	189.541	181.710	183.594	2669332	0.000	0.0
14133	1400092200000000000	ADANIENT	Adani Enterprises Limited	70.877	72.579	69.966	70.679	39984059	0.000	0.0
14134	1400092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	208.398	215.708	204.647	209.252	13153383	0.000	0.0
14135	1400092200000000000	NDTV	New Delhi Television Limited	68.950	69.400	66.500	66.850	122052	0.000	0.0
14136	1400092200000000000	ACC	ACC Limited	1172.418	1187.528	1153.617	1168.938	271826	0.000	0.0
14137	1400092200000000000	ADANIPOWER	Adani Power Limited	54.950	56.750	53.500	54.950	41551615	0.000	0.0
14138	1400178600000000000	AMBUJACEM	Ambuja Cements Limited	186.190	201.937	186.190	187.908	4537320	0.000	0.0
14139	1400178600000000000	ADANIENT	Adani Enterprises Limited	76.956	82.604	73.221	74.796	124774351	0.000	0.0
14140	1400178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	223.114	223.114	207.970	213.619	16816546	0.000	0.0
14141	1400178600000000000	NDTV	New Delhi Television Limited	69.000	69.000	65.500	66.400	75206	0.000	0.0
14142	1400178600000000000	ACC	ACC Limited	1184.132	1239.222	1173.140	1213.969	790658	0.000	0.0
14143	1400178600000000000	ADANIPOWER	Adani Power Limited	59.000	59.300	55.100	55.600	52054519	0.000	0.0
14144	1400437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.468	220.740	214.189	219.933	8324363	0.000	0.0
14145	1400437800000000000	NDTV	New Delhi Television Limited	67.950	70.600	66.600	69.950	165303	0.000	0.0
14146	1400437800000000000	AMBUJACEM	Ambuja Cements Limited	190.965	191.760	182.673	183.762	5230200	0.000	0.0
14147	1400437800000000000	ADANIPOWER	Adani Power Limited	55.950	60.200	55.600	59.900	35629255	0.000	0.0
14148	1400437800000000000	ACC	ACC Limited	1219.784	1233.875	1197.035	1224.410	835308	0.000	0.0
14149	1400437800000000000	ADANIENT	Adani Enterprises Limited	76.956	78.989	75.544	76.321	48309966	0.000	0.0
14150	1400524200000000000	NDTV	New Delhi Television Limited	70.900	74.600	70.900	74.200	290810	0.000	0.0
14151	1400524200000000000	ACC	ACC Limited	1238.204	1238.204	1201.534	1207.051	229930	0.000	0.0
14152	1400524200000000000	ADANIPOWER	Adani Power Limited	60.850	61.900	59.000	60.150	23327676	0.000	0.0
14153	1400524200000000000	AMBUJACEM	Ambuja Cements Limited	187.196	187.196	179.699	181.710	3406647	0.000	0.0
14154	1400524200000000000	ADANIENT	Adani Enterprises Limited	77.309	77.507	74.711	75.283	19135468	0.000	0.0
14155	1400524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.117	232.323	219.838	223.873	7962251	0.000	0.0
14156	1400610600000000000	NDTV	New Delhi Television Limited	75.400	78.600	74.550	76.650	325814	0.000	0.0
14157	1400610600000000000	ADANIPOWER	Adani Power Limited	60.700	62.750	59.550	62.250	23569881	0.000	0.0
14158	1400610600000000000	ACC	ACC Limited	1207.900	1222.288	1164.609	1171.782	364909	0.000	0.0
14159	1400610600000000000	AMBUJACEM	Ambuja Cements Limited	181.751	185.102	176.768	179.741	2305766	0.000	0.0
14160	1400610600000000000	ADANIENT	Adani Enterprises Limited	75.466	75.473	71.739	72.776	28986927	0.000	0.0
14161	1400610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.392	225.392	201.514	214.236	5478596	0.000	0.0
14162	1400697000000000000	NDTV	New Delhi Television Limited	78.800	80.500	78.050	79.000	207713	0.000	0.0
14163	1400697000000000000	ACC	ACC Limited	1187.528	1195.168	1155.272	1179.379	319755	0.000	0.0
14164	1400697000000000000	ADANIENT	Adani Enterprises Limited	73.398	73.800	70.616	70.849	34579057	0.000	0.0
14165	1400697000000000000	ADANIPOWER	Adani Power Limited	63.250	65.000	62.900	64.300	22355180	0.000	0.0
14166	1400697000000000000	AMBUJACEM	Ambuja Cements Limited	182.798	184.976	178.652	179.616	3764845	0.000	0.0
14167	1400697000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	215.993	218.889	212.670	213.667	4449033	0.000	0.0
14168	1400783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	212.670	217.417	211.958	216.183	3328418	0.000	0.0
14169	1400783400000000000	ACC	ACC Limited	1176.493	1188.377	1163.166	1171.485	541425	0.000	0.0
14170	1400783400000000000	ADANIENT	Adani Enterprises Limited	71.025	72.790	70.623	71.753	24369261	0.000	0.0
14171	1400783400000000000	ADANIPOWER	Adani Power Limited	64.350	65.950	64.350	65.400	13170763	0.000	0.0
14172	1400783400000000000	NDTV	New Delhi Television Limited	80.300	84.000	77.550	83.350	311693	0.000	0.0
14173	1400783400000000000	AMBUJACEM	Ambuja Cements Limited	180.914	183.050	176.475	178.569	2285243	0.000	0.0
14174	1401042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.892	224.016	200.422	211.958	6471305	0.000	0.0
14175	1401042600000000000	ACC	ACC Limited	1172.249	1216.813	1113.551	1144.619	1580507	0.000	0.0
14176	1401042600000000000	ADANIENT	Adani Enterprises Limited	72.579	74.909	63.379	69.042	45272036	0.000	0.0
14177	1401042600000000000	NDTV	New Delhi Television Limited	84.000	85.100	75.100	76.700	200329	0.000	0.0
14178	1401042600000000000	ADANIPOWER	Adani Power Limited	66.400	68.350	56.850	60.700	35886864	0.000	0.0
14179	1401042600000000000	AMBUJACEM	Ambuja Cements Limited	179.993	187.531	171.324	176.014	4876172	0.000	0.0
14180	1401129000000000000	ADANIPOWER	Adani Power Limited	61.000	61.200	56.500	59.350	19327322	0.000	0.0
14181	1401129000000000000	ACC	ACC Limited	1144.280	1152.556	1113.806	1129.425	190906	0.000	0.0
14182	1401129000000000000	AMBUJACEM	Ambuja Cements Limited	177.899	178.736	169.355	174.590	1948564	0.000	0.0
14183	1401129000000000000	NDTV	New Delhi Television Limited	76.750	80.900	73.100	79.500	109484	0.000	0.0
14184	1401129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	209.869	211.721	200.945	203.603	4048066	0.000	0.0
14185	1401129000000000000	ADANIENT	Adani Enterprises Limited	68.639	68.964	64.417	67.008	25778962	0.000	0.0
14186	1401215400000000000	ADANIPOWER	Adani Power Limited	59.500	60.850	59.150	60.050	10012831	0.000	0.0
14187	1401215400000000000	NDTV	New Delhi Television Limited	80.000	83.000	78.000	80.350	117618	0.000	0.0
14188	1401215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	203.271	211.436	203.271	209.252	2455740	0.000	0.0
14189	1401215400000000000	ADANIENT	Adani Enterprises Limited	66.337	68.872	66.126	67.262	17169244	0.000	0.0
14190	1401215400000000000	ACC	ACC Limited	1134.900	1186.679	1129.849	1172.461	422121	0.000	0.0
14191	1401215400000000000	AMBUJACEM	Ambuja Cements Limited	174.297	184.432	174.297	183.929	3363451	0.000	0.0
14192	1401301800000000000	AMBUJACEM	Ambuja Cements Limited	184.264	185.102	175.888	179.281	3726626	0.000	0.0
14193	1401301800000000000	ADANIENT	Adani Enterprises Limited	66.669	67.905	63.309	63.796	22030870	0.000	0.0
14194	1401301800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	208.872	209.917	200.422	201.182	3058419	0.000	0.0
14195	1401301800000000000	ADANIPOWER	Adani Power Limited	59.400	60.350	58.550	58.800	7884495	0.000	0.0
14196	1401301800000000000	ACC	ACC Limited	1183.284	1194.616	1147.675	1156.375	426725	0.000	0.0
14197	1401301800000000000	NDTV	New Delhi Television Limited	79.000	86.900	79.000	80.800	499845	0.000	0.0
14198	1401388200000000000	ACC	ACC Limited	1156.121	1159.474	1121.403	1134.900	433042	0.000	0.0
14199	1401388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.277	220.265	201.277	215.993	11195546	0.000	0.0
14200	1401388200000000000	ADANIPOWER	Adani Power Limited	59.050	60.800	58.700	60.200	9987999	0.000	0.0
14201	1401388200000000000	AMBUJACEM	Ambuja Cements Limited	178.569	183.217	175.512	182.254	2609535	0.000	0.0
14202	1401388200000000000	NDTV	New Delhi Television Limited	83.400	88.900	82.000	85.350	751938	0.000	0.0
14203	1401388200000000000	ADANIENT	Adani Enterprises Limited	63.584	69.119	63.542	67.622	38181345	0.000	0.0
14204	1401647400000000000	AMBUJACEM	Ambuja Cements Limited	182.547	188.159	182.254	186.651	3757670	0.000	0.0
14205	1401647400000000000	ACC	ACC Limited	1143.982	1178.870	1131.335	1173.437	280346	0.000	0.0
14206	1401647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.417	218.651	212.717	214.711	2341446	0.000	0.0
14207	1401647400000000000	ADANIENT	Adani Enterprises Limited	68.484	68.907	66.874	67.919	17431727	0.000	0.0
14208	1401647400000000000	ADANIPOWER	Adani Power Limited	60.800	62.100	60.400	61.750	10128529	0.000	0.0
14209	1401647400000000000	NDTV	New Delhi Television Limited	86.450	88.850	84.000	85.000	396145	0.000	0.0
14210	1401733800000000000	ACC	ACC Limited	1179.888	1213.418	1174.838	1202.849	389987	0.000	0.0
14211	1401733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.088	229.570	215.186	228.146	6583611	0.000	0.0
14212	1401733800000000000	AMBUJACEM	Ambuja Cements Limited	187.112	195.487	186.777	193.477	4695297	0.000	0.0
14213	1401733800000000000	NDTV	New Delhi Television Limited	84.550	94.100	84.550	88.900	1269711	0.000	0.0
14214	1401733800000000000	ADANIENT	Adani Enterprises Limited	67.820	70.376	67.354	68.145	39369901	0.000	0.0
14215	1401733800000000000	ADANIPOWER	Adani Power Limited	62.300	62.500	60.950	61.650	9328541	0.000	0.0
14216	1401820200000000000	ADANIPOWER	Adani Power Limited	61.750	63.200	61.500	62.950	10247587	0.000	0.0
14217	1401820200000000000	AMBUJACEM	Ambuja Cements Limited	193.770	194.943	191.467	192.514	1802138	0.000	0.0
14218	1401820200000000000	ACC	ACC Limited	1205.354	1219.275	1196.865	1207.646	234062	0.000	0.0
14219	1401820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	229.617	232.940	225.772	231.516	4530747	0.000	0.0
14220	1401820200000000000	ADANIENT	Adani Enterprises Limited	67.806	70.870	67.806	70.256	25091701	0.000	0.0
14221	1401820200000000000	NDTV	New Delhi Television Limited	89.800	89.800	86.150	86.950	223432	0.000	0.0
14222	1401906600000000000	AMBUJACEM	Ambuja Cements Limited	192.640	197.163	191.006	192.598	2907320	0.000	0.0
14223	1401906600000000000	ACC	ACC Limited	1212.144	1239.010	1212.144	1221.694	544132	0.000	0.0
14224	1401906600000000000	NDTV	New Delhi Television Limited	87.500	91.650	87.300	89.250	383876	0.000	0.0
14225	1401906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	232.133	232.608	224.443	229.427	5542042	0.000	0.0
14226	1401906600000000000	ADANIENT	Adani Enterprises Limited	70.588	71.237	69.232	70.341	20274720	0.000	0.0
14227	1401906600000000000	ADANIPOWER	Adani Power Limited	63.400	64.000	61.850	63.800	10552062	0.000	0.0
14228	1401993000000000000	ADANIPOWER	Adani Power Limited	64.250	64.650	62.500	63.700	9628699	0.000	0.0
14229	1401993000000000000	NDTV	New Delhi Television Limited	89.950	90.250	87.550	88.000	234583	0.000	0.0
14230	1401993000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	231.516	247.229	229.760	244.618	8606900	0.000	0.0
14231	1401993000000000000	AMBUJACEM	Ambuja Cements Limited	194.315	194.776	190.546	193.477	2136333	0.000	0.0
14232	1401993000000000000	ACC	ACC Limited	1227.423	1229.546	1209.301	1221.397	306628	0.000	0.0
14233	1401993000000000000	ADANIENT	Adani Enterprises Limited	70.912	71.802	70.199	71.421	18955491	0.000	0.0
14234	1402252200000000000	ACC	ACC Limited	1225.726	1294.906	1223.264	1279.287	832082	0.000	0.0
14235	1402252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	245.900	248.558	239.539	241.153	4765315	0.000	0.0
14236	1402252200000000000	AMBUJACEM	Ambuja Cements Limited	194.273	204.198	193.938	198.545	5818920	0.000	0.0
14237	1402252200000000000	NDTV	New Delhi Television Limited	88.800	91.000	88.000	88.850	276156	0.000	0.0
14238	1402252200000000000	ADANIENT	Adani Enterprises Limited	71.873	72.621	70.983	71.477	15199909	0.000	0.0
14239	1402252200000000000	ADANIPOWER	Adani Power Limited	63.900	64.900	63.500	64.350	9067581	0.000	0.0
14240	1402338600000000000	AMBUJACEM	Ambuja Cements Limited	199.340	199.340	191.425	192.765	2697129	0.000	0.0
14241	1402338600000000000	NDTV	New Delhi Television Limited	89.850	90.300	85.000	86.700	136550	0.000	0.0
14242	1402338600000000000	ACC	ACC Limited	1285.824	1286.376	1252.931	1272.879	650780	0.000	0.0
14243	1402338600000000000	ADANIPOWER	Adani Power Limited	64.500	64.700	62.050	63.450	7717319	0.000	0.0
14244	1402338600000000000	ADANIENT	Adani Enterprises Limited	71.590	71.739	68.837	70.023	10566311	0.000	0.0
14245	1402338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.767	242.767	230.424	233.605	5125196	0.000	0.0
14246	1402425000000000000	ACC	ACC Limited	1281.749	1285.145	1246.522	1259.764	251884	0.000	0.0
14247	1402425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	234.886	238.304	223.588	226.152	6632454	0.000	0.0
14248	1402425000000000000	AMBUJACEM	Ambuja Cements Limited	194.650	194.650	188.033	191.132	2179468	0.000	0.0
14249	1402425000000000000	ADANIPOWER	Adani Power Limited	63.500	65.100	61.300	61.850	13540727	0.000	0.0
14250	1402425000000000000	ADANIENT	Adani Enterprises Limited	70.023	71.506	68.237	68.844	17285473	0.000	0.0
14251	1402425000000000000	NDTV	New Delhi Television Limited	87.550	91.300	84.000	86.250	259218	0.000	0.0
14252	1402511400000000000	ADANIPOWER	Adani Power Limited	61.600	62.850	60.850	62.000	7018449	0.000	0.0
14253	1402511400000000000	AMBUJACEM	Ambuja Cements Limited	190.881	191.970	187.237	188.954	1349391	0.000	0.0
14254	1402511400000000000	ADANIENT	Adani Enterprises Limited	68.244	69.472	67.651	69.077	10587325	0.000	0.0
14255	1402511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.911	229.855	221.310	224.965	2751243	0.000	0.0
14256	1402511400000000000	ACC	ACC Limited	1258.830	1264.603	1244.443	1253.737	226059	0.000	0.0
14257	1402511400000000000	NDTV	New Delhi Television Limited	85.450	87.300	83.500	84.300	100409	0.000	0.0
14258	1402597800000000000	ADANIENT	Adani Enterprises Limited	68.710	71.590	64.989	66.352	32283947	0.000	0.0
14259	1402597800000000000	ACC	ACC Limited	1248.432	1278.354	1238.076	1251.828	280837	0.000	0.0
14260	1402597800000000000	NDTV	New Delhi Television Limited	85.350	86.400	79.000	81.100	160835	0.000	0.0
14261	1402597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.914	234.079	212.243	218.936	5345562	0.000	0.0
14262	1402597800000000000	ADANIPOWER	Adani Power Limited	62.350	62.850	58.350	58.900	10049236	0.000	0.0
14263	1402597800000000000	AMBUJACEM	Ambuja Cements Limited	188.871	194.650	185.353	186.693	2816893	0.000	0.0
14264	1402857000000000000	ACC	ACC Limited	1251.191	1267.319	1220.633	1261.632	310812	0.000	0.0
14265	1402857000000000000	ADANIPOWER	Adani Power Limited	58.500	59.200	56.350	58.750	7749783	0.000	0.0
14266	1402857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.319	218.366	208.540	216.563	3233252	0.000	0.0
14267	1402857000000000000	AMBUJACEM	Ambuja Cements Limited	185.018	188.410	182.673	186.400	1797676	0.000	0.0
14268	1402857000000000000	ADANIENT	Adani Enterprises Limited	65.942	67.340	63.739	67.015	17994858	0.000	0.0
14269	1402857000000000000	NDTV	New Delhi Television Limited	83.950	83.950	78.900	82.300	100451	0.000	0.0
14270	1402943400000000000	NDTV	New Delhi Television Limited	83.500	83.650	81.500	82.800	53551	0.000	0.0
14271	1402943400000000000	ACC	ACC Limited	1261.717	1282.598	1245.886	1273.091	533887	0.000	0.0
14272	1402943400000000000	ADANIPOWER	Adani Power Limited	58.250	60.600	58.250	60.350	6949826	0.000	0.0
14273	1402943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.373	224.633	214.949	224.158	3338397	0.000	0.0
14274	1402943400000000000	AMBUJACEM	Ambuja Cements Limited	185.018	190.295	184.557	188.368	3145589	0.000	0.0
14275	1402943400000000000	ADANIENT	Adani Enterprises Limited	66.655	68.484	65.702	68.201	15877371	0.000	0.0
14276	1403029800000000000	NDTV	New Delhi Television Limited	82.900	85.000	78.550	80.050	146412	0.000	0.0
14277	1403029800000000000	AMBUJACEM	Ambuja Cements Limited	186.861	191.760	184.432	185.520	3043814	0.000	0.0
14278	1403029800000000000	ADANIENT	Adani Enterprises Limited	68.343	69.966	66.733	67.785	18813510	0.000	0.0
14279	1403029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	223.114	227.196	217.275	219.363	2415067	0.000	0.0
14280	1403029800000000000	ACC	ACC Limited	1274.195	1290.238	1244.400	1252.210	448226	0.000	0.0
14281	1403029800000000000	ADANIPOWER	Adani Power Limited	60.700	61.400	58.000	59.050	9523843	0.000	0.0
14282	1403116200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	219.316	222.497	213.240	214.521	2672876	0.000	0.0
14283	1403116200000000000	ACC	ACC Limited	1255.010	1272.412	1229.163	1235.105	162784	0.000	0.0
14284	1403116200000000000	AMBUJACEM	Ambuja Cements Limited	187.614	188.996	182.589	183.845	2118961	0.000	0.0
14285	1403116200000000000	ADANIENT	Adani Enterprises Limited	67.771	68.484	64.770	65.045	19045649	0.000	0.0
14286	1403116200000000000	ADANIPOWER	Adani Power Limited	59.600	59.900	58.100	58.500	5772278	0.000	0.0
14287	1403116200000000000	NDTV	New Delhi Television Limited	80.300	82.150	78.650	79.800	75780	0.000	0.0
14288	1403202600000000000	ADANIENT	Adani Enterprises Limited	65.095	65.236	63.118	63.408	18983369	0.000	0.0
14289	1403202600000000000	ACC	ACC Limited	1224.877	1243.806	1211.593	1221.142	201598	0.000	0.0
14290	1403202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	213.097	224.063	211.816	220.835	3228673	0.000	0.0
14291	1403202600000000000	AMBUJACEM	Ambuja Cements Limited	183.092	185.102	181.416	182.757	2349643	0.000	0.0
14292	1403202600000000000	ADANIPOWER	Adani Power Limited	58.800	60.000	58.100	58.800	7229864	0.000	0.0
14293	1403202600000000000	NDTV	New Delhi Television Limited	80.600	82.450	79.100	79.350	77344	0.000	0.0
14294	1403461800000000000	ADANIENT	Adani Enterprises Limited	63.753	64.812	63.598	64.106	13348884	0.000	0.0
14295	1403461800000000000	AMBUJACEM	Ambuja Cements Limited	181.374	187.782	180.956	186.651	2353795	0.000	0.0
14296	1403461800000000000	ADANIPOWER	Adani Power Limited	59.050	59.450	58.500	58.950	4120158	0.000	0.0
14297	1403461800000000000	NDTV	New Delhi Television Limited	80.350	82.300	79.350	80.250	62875	0.000	0.0
14298	1403461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.117	227.101	221.784	225.012	2865754	0.000	0.0
14299	1403461800000000000	ACC	ACC Limited	1209.725	1253.737	1209.598	1248.644	305598	0.000	0.0
14300	1403548200000000000	NDTV	New Delhi Television Limited	82.900	85.000	80.600	83.400	101021	0.000	0.0
14301	1403548200000000000	ACC	ACC Limited	1257.982	1260.528	1239.307	1249.493	275321	0.000	0.0
14302	1403548200000000000	AMBUJACEM	Ambuja Cements Limited	185.520	187.405	184.767	186.693	1535103	0.000	0.0
14303	1403548200000000000	ADANIPOWER	Adani Power Limited	58.550	60.600	58.550	60.000	5528437	0.000	0.0
14304	1403548200000000000	ADANIENT	Adani Enterprises Limited	64.452	66.189	64.438	65.582	14149979	0.000	0.0
14305	1403548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	227.196	231.184	223.588	225.962	3569302	0.000	0.0
14306	1403634600000000000	ACC	ACC Limited	1247.796	1254.077	1236.761	1247.753	169257	0.000	0.0
14307	1403634600000000000	ADANIPOWER	Adani Power Limited	60.450	61.300	59.900	60.700	5704551	0.000	0.0
14308	1403634600000000000	NDTV	New Delhi Television Limited	84.050	84.300	81.150	81.450	91286	0.000	0.0
14309	1403634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.864	229.000	223.731	225.155	1943671	0.000	0.0
14310	1403634600000000000	ADANIENT	Adani Enterprises Limited	65.660	66.083	65.123	65.321	6297469	0.000	0.0
14311	1403634600000000000	AMBUJACEM	Ambuja Cements Limited	187.531	187.531	184.432	185.353	1119775	0.000	0.0
14312	1403721000000000000	NDTV	New Delhi Television Limited	82.300	82.350	79.350	80.100	79670	0.000	0.0
14313	1403721000000000000	ACC	ACC Limited	1256.114	1256.114	1218.086	1230.861	281676	0.000	0.0
14314	1403721000000000000	ADANIPOWER	Adani Power Limited	61.050	61.300	60.100	60.350	5310887	0.000	0.0
14315	1403721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.962	226.816	220.882	222.686	1801189	0.000	0.0
14316	1403721000000000000	ADANIENT	Adani Enterprises Limited	65.526	65.646	63.302	63.577	9215158	0.000	0.0
14317	1403721000000000000	AMBUJACEM	Ambuja Cements Limited	184.348	187.196	182.086	182.882	2566615	0.000	0.0
14318	1403807400000000000	ADANIENT	Adani Enterprises Limited	63.295	64.106	60.972	61.784	17430461	0.000	0.0
14319	1403807400000000000	ACC	ACC Limited	1233.450	1249.578	1208.749	1213.587	166024	0.000	0.0
14320	1403807400000000000	AMBUJACEM	Ambuja Cements Limited	183.636	185.897	180.914	181.458	1591965	0.000	0.0
14321	1403807400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	223.114	224.063	218.841	219.696	3496814	0.000	0.0
14322	1403807400000000000	ADANIPOWER	Adani Power Limited	60.700	60.950	59.400	60.350	4732412	0.000	0.0
14323	1403807400000000000	NDTV	New Delhi Television Limited	81.500	82.100	78.300	78.550	182927	0.000	0.0
14324	1404066600000000000	ADANIENT	Adani Enterprises Limited	61.777	64.530	61.777	64.255	13188995	0.000	0.0
14325	1404066600000000000	ADANIPOWER	Adani Power Limited	60.650	62.750	60.500	62.550	7147273	0.000	0.0
14326	1404066600000000000	NDTV	New Delhi Television Limited	78.600	80.350	78.500	79.100	84558	0.000	0.0
14327	1404066600000000000	AMBUJACEM	Ambuja Cements Limited	179.741	185.269	179.741	184.767	1370497	0.000	0.0
14328	1404066600000000000	ACC	ACC Limited	1212.144	1260.104	1212.144	1247.159	227041	0.000	0.0
14329	1404066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	220.265	232.513	220.028	231.374	3695817	0.000	0.0
14330	1404153000000000000	ACC	ACC Limited	1248.644	1262.056	1239.604	1256.793	208998	0.000	0.0
14331	1404153000000000000	NDTV	New Delhi Television Limited	79.400	83.100	79.200	80.800	212022	0.000	0.0
14332	1404153000000000000	AMBUJACEM	Ambuja Cements Limited	186.023	188.787	184.767	187.405	2461424	0.000	0.0
14333	1404153000000000000	ADANIENT	Adani Enterprises Limited	64.615	65.476	64.276	64.756	10344116	0.000	0.0
14334	1404153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	233.035	234.791	230.424	231.848	1969294	0.000	0.0
14335	1404153000000000000	ADANIPOWER	Adani Power Limited	62.950	64.150	62.350	63.550	7691253	0.000	0.0
14336	1404239400000000000	ACC	ACC Limited	1260.613	1276.359	1249.154	1271.903	294391	0.000	0.0
14337	1404239400000000000	NDTV	New Delhi Television Limited	81.700	82.850	80.750	81.000	144917	0.000	0.0
14338	1404239400000000000	ADANIPOWER	Adani Power Limited	64.000	66.200	63.700	65.350	25550396	0.000	0.0
14339	1404239400000000000	AMBUJACEM	Ambuja Cements Limited	188.661	190.420	187.740	189.541	1929768	0.000	0.0
14340	1404239400000000000	ADANIENT	Adani Enterprises Limited	65.250	70.658	65.102	69.571	51599895	0.000	0.0
14341	1404239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	233.510	265.268	233.462	257.530	29796852	0.000	0.0
14342	1404325800000000000	ACC	ACC Limited	1273.260	1285.951	1252.888	1256.326	144786	0.000	0.0
14343	1404325800000000000	AMBUJACEM	Ambuja Cements Limited	189.457	190.211	186.358	188.661	1334580	0.000	0.0
14344	1404325800000000000	NDTV	New Delhi Television Limited	81.100	81.550	79.300	79.650	72988	0.000	0.0
14345	1404325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.147	262.372	254.255	256.723	10025759	0.000	0.0
14346	1404325800000000000	ADANIENT	Adani Enterprises Limited	69.945	71.520	69.049	69.959	32857322	0.000	0.0
14347	1404325800000000000	ADANIPOWER	Adani Power Limited	66.000	67.250	65.050	65.500	15783771	0.000	0.0
14348	1404412200000000000	ADANIENT	Adani Enterprises Limited	70.037	71.520	69.755	70.425	24703516	0.000	0.0
14349	1404412200000000000	NDTV	New Delhi Television Limited	78.850	80.900	78.850	79.500	85615	0.000	0.0
14350	1404412200000000000	AMBUJACEM	Ambuja Cements Limited	188.452	190.881	184.725	187.363	1566506	0.000	0.0
14351	1404412200000000000	ACC	ACC Limited	1253.016	1262.650	1206.287	1231.625	179421	0.000	0.0
14352	1404412200000000000	ADANIPOWER	Adani Power Limited	65.700	66.050	64.150	65.550	8133096	0.000	0.0
14353	1404412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.672	263.464	255.774	261.613	7514461	0.000	0.0
14354	1404671400000000000	ADANIENT	Adani Enterprises Limited	70.602	71.153	69.755	70.341	13122911	0.000	0.0
14355	1404671400000000000	ACC	ACC Limited	1229.036	1245.249	1226.575	1231.540	196051	0.000	0.0
14356	1404671400000000000	NDTV	New Delhi Television Limited	79.750	80.200	78.500	78.800	77978	0.000	0.0
14357	1404671400000000000	AMBUJACEM	Ambuja Cements Limited	187.531	189.624	185.520	187.279	1548606	0.000	0.0
14358	1404671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.796	268.306	235.456	266.502	10604584	0.000	0.0
14359	1404671400000000000	ADANIPOWER	Adani Power Limited	65.550	66.000	65.200	65.500	5630402	0.000	0.0
14360	1404757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.262	267.262	240.773	245.378	5348048	0.000	0.0
14361	1404757800000000000	AMBUJACEM	Ambuja Cements Limited	188.452	190.881	181.542	182.798	1965050	0.000	0.0
14362	1404757800000000000	ADANIENT	Adani Enterprises Limited	70.326	70.418	62.694	63.930	20139695	0.000	0.0
14363	1404757800000000000	NDTV	New Delhi Television Limited	79.250	79.750	74.000	75.250	108375	0.000	0.0
14364	1404757800000000000	ADANIPOWER	Adani Power Limited	65.800	65.800	59.000	59.850	12369831	0.000	0.0
14365	1404757800000000000	ACC	ACC Limited	1230.819	1245.249	1189.310	1204.123	253721	0.000	0.0
14366	1404844200000000000	NDTV	New Delhi Television Limited	76.850	76.850	72.050	72.350	77989	0.000	0.0
14367	1404844200000000000	ACC	ACC Limited	1207.051	1229.121	1184.132	1218.553	314118	0.000	0.0
14368	1404844200000000000	ADANIPOWER	Adani Power Limited	60.000	60.350	56.000	57.700	13100351	0.000	0.0
14369	1404844200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	244.950	258.859	236.738	251.501	7271247	0.000	0.0
14370	1404844200000000000	ADANIENT	Adani Enterprises Limited	63.683	64.671	60.181	62.701	25372438	0.000	0.0
14371	1404844200000000000	AMBUJACEM	Ambuja Cements Limited	184.222	186.735	180.453	183.385	1472643	0.000	0.0
14372	1404930600000000000	ADANIENT	Adani Enterprises Limited	62.709	66.210	59.842	62.772	25640616	0.000	0.0
14373	1404930600000000000	NDTV	New Delhi Television Limited	72.900	77.850	70.500	74.600	120793	0.000	0.0
14374	1404930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.732	270.964	239.586	256.628	9128261	0.000	0.0
14375	1404930600000000000	ADANIPOWER	Adani Power Limited	58.050	62.000	56.300	59.500	20394362	0.000	0.0
14376	1404930600000000000	ACC	ACC Limited	1218.171	1262.905	1197.714	1238.034	299862	0.000	0.0
14377	1404930600000000000	AMBUJACEM	Ambuja Cements Limited	184.013	188.117	180.202	184.138	1904099	0.000	0.0
14378	1405017000000000000	AMBUJACEM	Ambuja Cements Limited	183.510	185.814	178.317	179.658	941250	0.000	0.0
14379	1405017000000000000	NDTV	New Delhi Television Limited	74.550	75.900	71.050	71.750	72439	0.000	0.0
14380	1405017000000000000	ADANIENT	Adani Enterprises Limited	62.574	64.375	58.755	59.531	19688526	0.000	0.0
14381	1405017000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.192	265.743	232.228	236.121	7391100	0.000	0.0
14382	1405017000000000000	ADANIPOWER	Adani Power Limited	60.100	61.000	56.000	56.450	9840050	0.000	0.0
14383	1405017000000000000	ACC	ACC Limited	1236.336	1240.835	1198.138	1209.343	248804	0.000	0.0
14384	1405276200000000000	ADANIENT	Adani Enterprises Limited	59.200	59.708	57.781	58.868	11489834	0.000	0.0
14385	1405276200000000000	ACC	ACC Limited	1202.170	1212.993	1184.217	1186.934	211513	0.000	0.0
14386	1405276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	237.165	242.387	234.364	240.013	3749117	0.000	0.0
14387	1405276200000000000	AMBUJACEM	Ambuja Cements Limited	179.657	181.751	177.689	180.369	628159	0.000	0.0
14388	1405276200000000000	NDTV	New Delhi Television Limited	71.200	73.300	71.000	71.900	37620	0.000	0.0
14389	1405276200000000000	ADANIPOWER	Adani Power Limited	55.900	58.200	55.850	57.150	5659366	0.000	0.0
14390	1405362600000000000	ADANIENT	Adani Enterprises Limited	59.376	61.409	59.376	61.212	15777433	0.000	0.0
14391	1405362600000000000	ADANIPOWER	Adani Power Limited	57.700	58.500	56.950	58.150	5785759	0.000	0.0
14392	1405362600000000000	AMBUJACEM	Ambuja Cements Limited	180.537	185.185	180.411	184.180	849697	0.000	0.0
14393	1405362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.912	250.884	241.722	249.650	4753216	0.000	0.0
14394	1405362600000000000	NDTV	New Delhi Television Limited	71.700	74.950	71.700	74.150	48134	0.000	0.0
14395	1405362600000000000	ACC	ACC Limited	1192.621	1210.447	1186.000	1205.056	302030	0.000	0.0
14396	1405449000000000000	AMBUJACEM	Ambuja Cements Limited	185.772	187.154	182.338	185.646	872080	0.000	0.0
14397	1405449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.742	270.964	249.697	266.787	6760956	0.000	0.0
14398	1405449000000000000	ACC	ACC Limited	1207.263	1228.145	1197.714	1218.595	191690	0.000	0.0
14399	1405449000000000000	ADANIPOWER	Adani Power Limited	58.250	59.850	57.350	59.500	6951904	0.000	0.0
14400	1405449000000000000	ADANIENT	Adani Enterprises Limited	61.565	63.881	60.753	63.542	18102038	0.000	0.0
14401	1405449000000000000	NDTV	New Delhi Television Limited	74.600	77.000	74.150	75.550	85656	0.000	0.0
14402	1405535400000000000	ADANIPOWER	Adani Power Limited	59.650	61.850	59.100	61.450	10395193	0.000	0.0
14403	1405535400000000000	AMBUJACEM	Ambuja Cements Limited	186.861	189.080	185.939	188.284	2077083	0.000	0.0
14404	1405535400000000000	ACC	ACC Limited	1220.633	1255.859	1219.869	1253.737	244439	0.000	0.0
14405	1405535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	270.585	274.999	268.258	271.202	6726603	0.000	0.0
14406	1405535400000000000	NDTV	New Delhi Television Limited	75.100	76.600	73.850	74.500	45214	0.000	0.0
14407	1405535400000000000	ADANIENT	Adani Enterprises Limited	63.309	64.481	63.139	63.768	13661126	0.000	0.0
14408	1405621800000000000	ADANIENT	Adani Enterprises Limited	63.506	65.377	61.424	64.255	20730528	0.000	0.0
14409	1405621800000000000	NDTV	New Delhi Television Limited	74.000	76.000	73.250	74.250	98375	0.000	0.0
14410	1405621800000000000	ADANIPOWER	Adani Power Limited	61.000	61.500	59.700	60.550	7499205	0.000	0.0
14411	1405621800000000000	AMBUJACEM	Ambuja Cements Limited	188.243	188.243	183.427	184.055	1459715	0.000	0.0
14412	1405621800000000000	ACC	ACC Limited	1254.586	1255.435	1230.819	1240.326	119965	0.000	0.0
14413	1405621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.398	278.560	261.613	273.718	8919945	0.000	0.0
14414	1405881000000000000	ADANIENT	Adani Enterprises Limited	64.876	65.462	62.836	63.252	16133257	0.000	0.0
14415	1405881000000000000	ADANIPOWER	Adani Power Limited	61.000	62.000	60.050	60.400	6495258	0.000	0.0
14416	1405881000000000000	AMBUJACEM	Ambuja Cements Limited	183.929	186.777	182.756	185.060	2093698	0.000	0.0
14417	1405881000000000000	ACC	ACC Limited	1235.487	1268.932	1226.574	1259.467	244009	0.000	0.0
14418	1405881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.332	278.987	271.629	273.528	4470445	0.000	0.0
14419	1405881000000000000	NDTV	New Delhi Television Limited	74.600	75.400	73.600	74.200	21905	0.000	0.0
14420	1405967400000000000	AMBUJACEM	Ambuja Cements Limited	187.614	188.117	184.390	186.861	2311734	0.000	0.0
14421	1405967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.097	275.237	267.879	270.395	3096008	0.000	0.0
14422	1405967400000000000	ACC	ACC Limited	1264.772	1273.261	1252.040	1263.966	135486	0.000	0.0
14423	1405967400000000000	ADANIENT	Adani Enterprises Limited	63.330	64.177	62.348	62.934	11191951	0.000	0.0
14424	1405967400000000000	ADANIPOWER	Adani Power Limited	60.800	60.850	59.300	60.000	4969104	0.000	0.0
14425	1405967400000000000	NDTV	New Delhi Television Limited	74.150	76.500	73.700	74.050	46165	0.000	0.0
14426	1406053800000000000	NDTV	New Delhi Television Limited	75.000	75.000	73.100	73.400	23338	0.000	0.0
14427	1406053800000000000	ACC	ACC Limited	1267.532	1271.563	1231.244	1234.087	156358	0.000	0.0
14428	1406053800000000000	AMBUJACEM	Ambuja Cements Limited	187.614	188.075	180.118	180.788	1994396	0.000	0.0
14429	1406053800000000000	ADANIPOWER	Adani Power Limited	60.350	60.700	58.500	59.200	4498746	0.000	0.0
14430	1406053800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	270.632	272.958	263.132	265.648	3814814	0.000	0.0
14431	1406053800000000000	ADANIENT	Adani Enterprises Limited	63.125	63.923	61.635	62.511	10871168	0.000	0.0
14432	1406140200000000000	ADANIPOWER	Adani Power Limited	59.500	60.200	57.250	57.900	6458886	0.000	0.0
14433	1406140200000000000	NDTV	New Delhi Television Limited	73.350	88.050	72.150	88.050	1504438	0.000	0.0
14434	1406140200000000000	ADANIENT	Adani Enterprises Limited	62.638	63.520	61.565	62.320	12962878	0.000	0.0
14435	1406140200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.980	268.353	257.910	261.755	3952702	0.000	0.0
14436	1406140200000000000	AMBUJACEM	Ambuja Cements Limited	182.086	184.599	180.579	182.715	2255068	0.000	0.0
14437	1406140200000000000	ACC	ACC Limited	1235.402	1250.681	1212.993	1242.235	468613	0.000	0.0
14438	1406226600000000000	ADANIPOWER	Adani Power Limited	57.950	58.150	55.100	56.150	7222258	0.000	0.0
14439	1406226600000000000	ACC	ACC Limited	1243.466	1246.947	1213.799	1222.330	169289	0.000	0.0
14440	1406226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.097	262.040	249.745	254.492	5432866	0.000	0.0
14441	1406226600000000000	ADANIENT	Adani Enterprises Limited	62.221	62.412	59.334	60.280	13647491	0.000	0.0
14442	1406226600000000000	NDTV	New Delhi Television Limited	90.500	93.900	77.650	80.700	1587650	0.000	0.0
14443	1406226600000000000	AMBUJACEM	Ambuja Cements Limited	185.060	185.520	176.140	177.480	2395966	0.000	0.0
14444	1406485800000000000	ADANIENT	Adani Enterprises Limited	60.823	61.918	60.435	61.085	11682618	0.000	0.0
14445	1406485800000000000	AMBUJACEM	Ambuja Cements Limited	177.564	177.564	171.701	172.580	3661797	0.000	0.0
14446	1406485800000000000	ADANIPOWER	Adani Power Limited	56.100	57.100	54.250	56.050	4720956	0.000	0.0
14447	1406485800000000000	ACC	ACC Limited	1225.761	1233.396	1194.924	1203.330	279895	15.000	0.0
14448	1406485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.207	263.701	251.359	252.546	5082312	0.000	0.0
14449	1406485800000000000	NDTV	New Delhi Television Limited	81.800	92.400	80.000	88.800	790976	0.000	0.0
14450	1406658600000000000	ADANIPOWER	Adani Power Limited	56.500	57.550	56.000	57.250	4747412	0.000	0.0
14451	1406658600000000000	AMBUJACEM	Ambuja Cements Limited	172.538	177.354	170.975	176.720	3422239	1.800	0.0
14452	1406658600000000000	ACC	ACC Limited	1202.430	1211.137	1190.764	1208.821	354600	0.000	0.0
14453	1406658600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.495	254.729	246.042	250.314	6091746	0.000	0.0
14454	1406658600000000000	ADANIENT	Adani Enterprises Limited	61.148	62.257	61.120	62.115	9315377	0.000	0.0
14455	1406658600000000000	NDTV	New Delhi Television Limited	88.050	93.000	87.100	89.950	815045	0.000	0.0
14456	1406745000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.743	253.031	247.265	248.313	7890098	1.000	0.0
14457	1406745000000000000	NDTV	New Delhi Television Limited	88.000	90.750	85.200	86.000	234179	0.000	0.0
14458	1406745000000000000	ADANIENT	Adani Enterprises Limited	63.108	64.096	62.171	62.553	10707462	1.400	0.0
14459	1406745000000000000	ADANIPOWER	Adani Power Limited	56.700	57.800	56.400	56.600	3057022	0.000	0.0
14460	1406745000000000000	AMBUJACEM	Ambuja Cements Limited	176.002	179.128	173.721	174.397	3677595	0.000	0.0
14461	1406745000000000000	ACC	ACC Limited	1201.787	1216.755	1191.107	1197.369	548941	0.000	0.0
14462	1406831400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	245.263	250.886	243.596	247.074	6097901	0.000	0.0
14463	1406831400000000000	ACC	ACC Limited	1188.019	1196.511	1175.153	1179.913	829098	0.000	0.0
14464	1406831400000000000	ADANIPOWER	Adani Power Limited	56.000	56.750	55.300	55.500	3638296	0.000	0.0
14465	1406831400000000000	ADANIENT	Adani Enterprises Limited	61.911	62.438	60.433	60.635	10747599	0.000	0.0
14466	1406831400000000000	AMBUJACEM	Ambuja Cements Limited	173.425	176.171	171.101	171.820	3340883	0.000	0.0
14467	1406831400000000000	NDTV	New Delhi Television Limited	83.700	92.500	83.700	87.600	573433	0.000	0.0
14468	1407090600000000000	ACC	ACC Limited	1183.730	1192.909	1164.902	1179.013	313771	0.000	0.0
14469	1407090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.837	253.888	246.359	252.983	4251061	0.000	0.0
14470	1407090600000000000	AMBUJACEM	Ambuja Cements Limited	171.946	173.636	171.101	172.707	2671232	0.000	0.0
14471	1407090600000000000	ADANIENT	Adani Enterprises Limited	60.714	62.611	60.650	62.272	11440661	0.000	0.0
14472	1407090600000000000	ADANIPOWER	Adani Power Limited	55.150	56.350	55.150	56.200	2411692	0.000	0.0
14473	1407090600000000000	NDTV	New Delhi Television Limited	90.050	96.500	90.050	95.350	1788293	0.000	0.0
14474	1407177000000000000	ADANIPOWER	Adani Power Limited	56.300	56.600	55.500	56.350	3901715	0.000	0.0
14475	1407177000000000000	AMBUJACEM	Ambuja Cements Limited	172.707	180.438	172.707	179.762	3318066	0.000	0.0
14476	1407177000000000000	ACC	ACC Limited	1180.299	1244.761	1179.570	1236.483	434006	0.000	0.0
14477	1407177000000000000	NDTV	New Delhi Television Limited	95.050	95.050	89.750	90.900	547149	0.000	0.0
14478	1407177000000000000	ADANIENT	Adani Enterprises Limited	62.279	64.074	61.486	63.505	13865302	0.000	0.0
14479	1407177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.173	256.986	250.172	253.317	5848392	0.000	0.0
14480	1407263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.364	262.799	252.649	255.890	6978210	0.000	0.0
14481	1407263400000000000	ACC	ACC Limited	1235.197	1242.059	1219.028	1227.648	333455	0.000	0.0
14482	1407263400000000000	ADANIENT	Adani Enterprises Limited	63.692	66.317	63.368	65.538	27894864	0.000	0.0
14483	1407263400000000000	NDTV	New Delhi Television Limited	91.800	94.500	90.500	91.450	604220	0.000	0.0
14484	1407263400000000000	ADANIPOWER	Adani Power Limited	56.500	57.900	56.350	56.750	9360594	0.000	0.0
14485	1407263400000000000	AMBUJACEM	Ambuja Cements Limited	178.706	179.551	175.115	175.960	2712771	0.000	0.0
14486	1407349800000000000	ACC	ACC Limited	1237.685	1276.971	1228.335	1264.147	686373	0.000	0.0
14487	1407349800000000000	ADANIENT	Adani Enterprises Limited	65.668	67.448	65.314	66.915	20944699	0.000	0.0
14488	1407349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.224	260.178	251.268	253.650	3496953	0.000	0.0
14489	1407349800000000000	NDTV	New Delhi Television Limited	91.450	93.800	90.550	91.350	247418	0.000	0.0
14490	1407349800000000000	ADANIPOWER	Adani Power Limited	56.500	56.750	55.450	55.600	4358843	0.000	0.0
14491	1407349800000000000	AMBUJACEM	Ambuja Cements Limited	174.946	179.340	174.946	177.650	2780907	0.000	0.0
14492	1407436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.695	251.506	246.169	249.790	4238796	0.000	0.0
14493	1407436200000000000	ADANIPOWER	Adani Power Limited	55.000	55.100	53.100	53.300	4204973	0.000	0.0
14494	1407436200000000000	ADANIENT	Adani Enterprises Limited	66.115	66.115	64.507	65.581	16013074	0.000	0.0
14495	1407436200000000000	NDTV	New Delhi Television Limited	90.350	90.350	86.000	87.800	221423	0.000	0.0
14496	1407436200000000000	ACC	ACC Limited	1252.352	1256.556	1228.764	1234.897	250909	0.000	0.0
14497	1407436200000000000	AMBUJACEM	Ambuja Cements Limited	175.749	175.960	171.228	171.904	2305221	0.000	0.0
14498	1407695400000000000	NDTV	New Delhi Television Limited	90.000	90.700	86.100	86.900	183441	0.000	0.0
14499	1407695400000000000	ADANIENT	Adani Enterprises Limited	68.811	70.296	67.477	69.208	34797540	0.000	0.0
14500	1407695400000000000	AMBUJACEM	Ambuja Cements Limited	173.510	174.481	172.749	173.425	1020831	0.000	0.0
14501	1407695400000000000	ADANIPOWER	Adani Power Limited	54.050	54.900	53.800	54.100	3704452	0.000	0.0
14502	1407695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.126	259.464	252.554	257.319	4305779	0.000	0.0
14503	1407695400000000000	ACC	ACC Limited	1243.260	1249.222	1233.739	1242.016	150882	0.000	0.0
14504	1407781800000000000	ADANIPOWER	Adani Power Limited	54.400	54.900	53.750	54.100	2323074	0.000	0.0
14505	1407781800000000000	ADANIENT	Adani Enterprises Limited	69.460	69.842	68.314	68.797	13230952	0.000	0.0
14506	1407781800000000000	NDTV	New Delhi Television Limited	87.000	88.500	84.500	84.900	129465	0.000	0.0
14507	1407781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.178	262.037	257.415	258.606	3262251	0.000	0.0
14508	1407781800000000000	AMBUJACEM	Ambuja Cements Limited	174.861	177.016	173.383	176.509	1680792	0.000	0.0
14509	1407781800000000000	ACC	ACC Limited	1241.888	1263.933	1239.915	1256.341	229909	0.000	0.0
14510	1407868200000000000	ACC	ACC Limited	1252.352	1272.081	1235.197	1245.833	233512	0.000	0.0
14511	1407868200000000000	ADANIENT	Adani Enterprises Limited	68.797	69.712	66.634	69.424	17332709	0.000	0.0
14512	1407868200000000000	ADANIPOWER	Adani Power Limited	53.650	54.000	50.550	52.000	5765093	0.000	0.0
14513	1407868200000000000	NDTV	New Delhi Television Limited	85.000	85.500	76.850	79.150	212219	0.000	0.0
14514	1407868200000000000	AMBUJACEM	Ambuja Cements Limited	174.735	177.650	172.115	173.805	1927424	0.000	0.0
14515	1407868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.558	262.323	253.221	261.513	3863196	0.000	0.0
14516	1407954600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.037	263.037	256.128	259.607	2321776	0.000	0.0
14517	1407954600000000000	ADANIENT	Adani Enterprises Limited	69.684	70.469	68.386	70.195	15777015	0.000	0.0
14518	1407954600000000000	NDTV	New Delhi Television Limited	80.150	83.500	77.500	81.850	271244	0.000	0.0
14519	1407954600000000000	ADANIPOWER	Adani Power Limited	53.000	53.850	52.700	53.550	6317096	0.000	0.0
14520	1407954600000000000	ACC	ACC Limited	1246.348	1274.655	1246.348	1270.237	180880	0.000	0.0
14521	1407954600000000000	AMBUJACEM	Ambuja Cements Limited	173.298	179.804	173.298	178.199	2366201	0.000	0.0
14522	1408300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.941	264.848	260.178	260.750	2499975	0.000	0.0
14523	1408300200000000000	NDTV	New Delhi Television Limited	81.150	85.200	80.550	82.400	126294	0.000	0.0
14524	1408300200000000000	ADANIPOWER	Adani Power Limited	53.100	54.450	53.100	54.000	3048744	0.000	0.0
14525	1408300200000000000	ADANIENT	Adani Enterprises Limited	70.340	71.810	69.648	71.075	12679407	0.000	0.0
14526	1408300200000000000	ACC	ACC Limited	1269.336	1301.074	1262.603	1294.083	263813	0.000	0.0
14527	1408300200000000000	AMBUJACEM	Ambuja Cements Limited	176.889	182.424	176.889	180.818	2711212	0.000	0.0
14528	1408386600000000000	ADANIENT	Adani Enterprises Limited	71.378	72.330	70.657	71.609	14132984	0.000	0.0
14529	1408386600000000000	AMBUJACEM	Ambuja Cements Limited	181.325	184.198	180.945	182.931	3640252	0.000	0.0
14530	1408386600000000000	ADANIPOWER	Adani Power Limited	54.000	55.500	54.000	55.100	4610952	0.000	0.0
14531	1408386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.513	276.046	262.275	273.664	5479772	0.000	0.0
14532	1408386600000000000	NDTV	New Delhi Television Limited	81.600	84.500	81.600	82.050	97297	0.000	0.0
14533	1408386600000000000	ACC	ACC Limited	1302.104	1319.860	1285.892	1307.208	524770	0.000	0.0
14534	1408473000000000000	AMBUJACEM	Ambuja Cements Limited	183.353	184.578	181.410	182.255	1910974	0.000	0.0
14535	1408473000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.426	283.528	271.567	279.382	11384639	0.000	0.0
14536	1408473000000000000	ADANIENT	Adani Enterprises Limited	71.522	72.704	70.260	71.810	21675248	0.000	0.0
14537	1408473000000000000	NDTV	New Delhi Television Limited	82.050	83.400	79.650	80.150	110915	0.000	0.0
14538	1408473000000000000	ADANIPOWER	Adani Power Limited	55.200	56.550	54.500	55.800	6290601	0.000	0.0
14539	1408473000000000000	ACC	ACC Limited	1311.668	1329.338	1302.275	1308.451	411276	0.000	0.0
14540	1408559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.573	287.197	279.573	282.956	6936813	0.000	0.0
14541	1408559400000000000	AMBUJACEM	Ambuja Cements Limited	181.663	182.931	179.171	180.776	1299230	0.000	0.0
14542	1408559400000000000	ACC	ACC Limited	1308.108	1317.543	1299.659	1308.622	439918	0.000	0.0
14543	1408559400000000000	NDTV	New Delhi Television Limited	80.200	83.450	80.200	81.000	177408	0.000	0.0
14544	1408559400000000000	ADANIPOWER	Adani Power Limited	55.550	56.850	54.800	55.350	4853976	0.000	0.0
14545	1408559400000000000	ADANIENT	Adani Enterprises Limited	71.955	72.575	70.765	71.724	17293700	0.000	0.0
14546	1408645800000000000	ADANIPOWER	Adani Power Limited	54.850	55.750	54.400	55.000	3023542	0.000	0.0
14547	1408645800000000000	AMBUJACEM	Ambuja Cements Limited	181.030	181.663	177.523	178.495	1366362	0.000	0.0
14548	1408645800000000000	NDTV	New Delhi Television Limited	81.200	84.500	80.050	81.800	315889	0.000	0.0
14549	1408645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.004	286.292	280.430	283.718	4107903	0.000	0.0
14550	1408645800000000000	ACC	ACC Limited	1308.966	1312.826	1295.241	1304.162	220001	0.000	0.0
14551	1408645800000000000	ADANIENT	Adani Enterprises Limited	71.544	72.964	70.960	72.741	13959029	0.000	0.0
14552	1408905000000000000	ADANIPOWER	Adani Power Limited	54.800	55.700	52.500	52.800	5246811	0.000	0.0
14553	1408905000000000000	ADANIENT	Adani Enterprises Limited	72.820	74.377	70.989	71.760	20103296	0.000	0.0
14554	1408905000000000000	NDTV	New Delhi Television Limited	81.800	87.750	81.800	84.000	398345	0.000	0.0
14555	1408905000000000000	AMBUJACEM	Ambuja Cements Limited	179.128	181.663	178.030	179.509	1783626	0.000	0.0
14556	1408905000000000000	ACC	ACC Limited	1304.162	1327.751	1297.943	1313.855	562698	0.000	0.0
14557	1408905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.337	286.863	278.000	279.573	2557796	0.000	0.0
14558	1408991400000000000	ADANIPOWER	Adani Power Limited	51.800	51.800	48.550	49.400	9083354	0.000	0.0
14559	1408991400000000000	ADANIENT	Adani Enterprises Limited	71.219	71.378	69.287	70.736	13971444	0.000	0.0
14560	1408991400000000000	ACC	ACC Limited	1313.340	1313.340	1263.718	1279.287	390276	0.000	0.0
14561	1408991400000000000	NDTV	New Delhi Television Limited	82.250	86.300	82.250	83.250	178739	0.000	0.0
14562	1408991400000000000	AMBUJACEM	Ambuja Cements Limited	179.128	179.551	175.622	176.551	1286224	0.000	0.0
14563	1408991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.763	286.768	275.665	284.004	2768112	0.000	0.0
14564	1409077800000000000	ACC	ACC Limited	1286.492	1295.156	1270.495	1289.022	228053	0.000	0.0
14565	1409077800000000000	AMBUJACEM	Ambuja Cements Limited	176.382	177.776	173.805	174.861	1930517	0.000	0.0
14566	1409077800000000000	ADANIENT	Adani Enterprises Limited	70.801	71.255	68.674	69.561	12951493	0.000	0.0
14567	1409077800000000000	NDTV	New Delhi Television Limited	83.250	95.500	83.250	93.550	3261802	0.000	0.0
14568	1409077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.196	288.483	270.948	274.712	3607703	0.000	0.0
14569	1409077800000000000	ADANIPOWER	Adani Power Limited	49.400	49.650	48.400	48.700	4625218	0.000	0.0
14570	1409164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.094	280.049	268.136	269.566	3637436	0.000	0.0
14571	1409164200000000000	ACC	ACC Limited	1290.952	1292.496	1275.512	1280.273	190831	0.000	0.0
14572	1409164200000000000	ADANIENT	Adani Enterprises Limited	69.453	70.657	68.782	69.056	11892378	0.000	0.0
14573	1409164200000000000	NDTV	New Delhi Television Limited	94.300	94.750	88.200	89.800	1577578	0.000	0.0
14574	1409164200000000000	AMBUJACEM	Ambuja Cements Limited	174.481	176.382	173.974	174.312	2357210	0.000	0.0
14575	1409164200000000000	ADANIPOWER	Adani Power Limited	48.500	48.800	47.050	47.200	5728291	0.000	0.0
14576	1409509800000000000	ACC	ACC Limited	1282.589	1302.919	1282.589	1286.278	211600	0.000	0.0
14577	1409509800000000000	NDTV	New Delhi Television Limited	90.900	91.450	87.000	87.450	325157	0.000	0.0
14578	1409509800000000000	AMBUJACEM	Ambuja Cements Limited	175.073	176.847	175.073	176.129	2848915	0.000	0.0
14579	1409509800000000000	ADANIPOWER	Adani Power Limited	47.200	50.600	47.150	50.200	6723477	0.000	0.0
14580	1409509800000000000	ADANIENT	Adani Enterprises Limited	69.323	71.205	69.172	70.520	13429079	0.000	0.0
14581	1409509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	272.377	274.045	263.323	273.044	3598155	0.000	0.0
14582	1409596200000000000	AMBUJACEM	Ambuja Cements Limited	176.129	182.762	176.129	182.297	5106207	0.000	0.0
14583	1409596200000000000	ADANIPOWER	Adani Power Limited	50.200	51.750	50.200	50.700	5037243	0.000	0.0
14584	1409596200000000000	ACC	ACC Limited	1282.374	1339.031	1282.374	1331.182	617386	0.000	0.0
14585	1409596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	272.473	277.810	272.473	275.284	2060621	0.000	0.0
14586	1409596200000000000	ADANIENT	Adani Enterprises Limited	70.159	71.320	70.159	71.140	8817083	0.000	0.0
14587	1409596200000000000	NDTV	New Delhi Television Limited	87.900	88.700	86.000	86.600	224532	0.000	0.0
14588	1409682600000000000	ADANIPOWER	Adani Power Limited	50.400	51.000	49.100	49.300	6615114	0.000	0.0
14589	1409682600000000000	ACC	ACC Limited	1338.130	1342.119	1321.532	1326.765	468497	0.000	0.0
14590	1409682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.523	281.097	274.426	275.522	2780904	0.000	0.0
14591	1409682600000000000	ADANIENT	Adani Enterprises Limited	71.522	72.416	71.104	71.710	13984049	0.000	0.0
14592	1409682600000000000	NDTV	New Delhi Television Limited	86.700	89.000	85.100	85.400	182970	0.000	0.0
14593	1409682600000000000	AMBUJACEM	Ambuja Cements Limited	182.931	183.691	180.438	181.241	3755289	0.000	0.0
14594	1409769000000000000	ACC	ACC Limited	1325.349	1329.381	1296.099	1308.494	372132	0.000	0.0
14595	1409769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.522	279.144	272.949	275.713	5686505	0.000	0.0
14596	1409769000000000000	ADANIENT	Adani Enterprises Limited	71.652	74.406	70.729	74.161	19464556	0.000	0.0
14597	1409769000000000000	AMBUJACEM	Ambuja Cements Limited	180.818	181.537	176.171	178.917	1405156	0.000	0.0
14598	1409769000000000000	ADANIPOWER	Adani Power Limited	48.850	49.950	48.150	49.350	5912000	0.000	0.0
14599	1409769000000000000	NDTV	New Delhi Television Limited	85.500	86.500	81.800	82.650	247354	0.000	0.0
14600	1409855400000000000	ADANIENT	Adani Enterprises Limited	74.550	75.545	73.123	73.498	15586534	0.000	0.0
14601	1409855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.142	279.144	272.949	276.523	1540290	0.000	0.0
14602	1409855400000000000	AMBUJACEM	Ambuja Cements Limited	179.086	181.325	177.945	179.762	1331652	0.000	0.0
14603	1409855400000000000	ADANIPOWER	Adani Power Limited	50.000	50.000	48.500	49.000	3887681	0.000	0.0
14604	1409855400000000000	ACC	ACC Limited	1314.885	1324.406	1296.871	1305.320	274458	0.000	0.0
14605	1409855400000000000	NDTV	New Delhi Television Limited	82.950	85.900	82.500	85.150	237871	0.000	0.0
14606	1410114600000000000	NDTV	New Delhi Television Limited	85.450	89.050	84.500	88.200	301662	0.000	0.0
14607	1410114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.142	287.340	276.142	285.720	3472358	0.000	0.0
14608	1410114600000000000	ADANIENT	Adani Enterprises Limited	73.555	75.343	73.007	74.644	11586568	0.000	0.0
14609	1410114600000000000	AMBUJACEM	Ambuja Cements Limited	180.438	186.057	179.720	185.296	4922851	0.000	0.0
14610	1410114600000000000	ADANIPOWER	Adani Power Limited	50.000	50.500	49.800	50.200	4526044	0.000	0.0
14611	1410114600000000000	ACC	ACC Limited	1318.401	1335.385	1305.620	1329.252	337481	0.000	0.0
14612	1410201000000000000	AMBUJACEM	Ambuja Cements Limited	186.099	186.860	183.353	185.043	2160271	0.000	0.0
14613	1410201000000000000	ACC	ACC Limited	1327.065	1338.559	1309.824	1325.349	385722	0.000	0.0
14614	1410201000000000000	ADANIENT	Adani Enterprises Limited	74.694	74.694	72.885	73.072	8874124	0.000	0.0
14615	1410201000000000000	ADANIPOWER	Adani Power Limited	50.100	51.000	49.050	50.750	4689934	0.000	0.0
14616	1410201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	286.673	287.054	279.859	281.336	1903788	0.000	0.0
14617	1410201000000000000	NDTV	New Delhi Television Limited	88.100	88.500	85.500	86.050	102088	0.000	0.0
14618	1410287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.333	282.813	274.474	279.668	3601230	0.000	0.0
14619	1410287400000000000	ADANIENT	Adani Enterprises Limited	72.084	73.829	71.774	73.072	7235195	0.000	0.0
14620	1410287400000000000	AMBUJACEM	Ambuja Cements Limited	184.114	185.043	182.086	183.226	1690221	0.000	0.0
14621	1410287400000000000	ADANIPOWER	Adani Power Limited	50.200	50.650	49.400	50.000	4355455	0.000	0.0
14622	1410287400000000000	NDTV	New Delhi Television Limited	85.500	91.650	85.200	90.350	503301	0.000	0.0
14623	1410287400000000000	ACC	ACC Limited	1317.544	1331.440	1304.935	1314.327	350368	0.000	0.0
14624	1410373800000000000	ADANIENT	Adani Enterprises Limited	73.339	73.548	71.991	72.459	5716670	0.000	0.0
14625	1410373800000000000	AMBUJACEM	Ambuja Cements Limited	183.438	184.621	180.734	181.663	2074341	0.000	0.0
14626	1410373800000000000	ADANIPOWER	Adani Power Limited	50.450	51.450	50.100	51.150	5919949	0.000	0.0
14627	1410373800000000000	NDTV	New Delhi Television Limited	90.300	92.700	88.500	88.950	238738	0.000	0.0
14628	1410373800000000000	ACC	ACC Limited	1308.194	1320.975	1302.103	1314.155	324500	0.000	0.0
14629	1410373800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.859	281.574	276.475	279.668	1911504	0.000	0.0
14630	1410460200000000000	AMBUJACEM	Ambuja Cements Limited	181.199	182.508	179.804	181.494	1376048	0.000	0.0
14631	1410460200000000000	ADANIPOWER	Adani Power Limited	51.450	51.450	50.300	50.400	2644138	0.000	0.0
14632	1410460200000000000	ADANIENT	Adani Enterprises Limited	72.791	72.805	71.097	71.904	10700729	0.000	0.0
14633	1410460200000000000	ACC	ACC Limited	1320.117	1322.261	1302.103	1316.042	270001	0.000	0.0
14634	1410460200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.335	285.815	278.810	279.716	2602822	0.000	0.0
14635	1410460200000000000	NDTV	New Delhi Television Limited	89.000	92.400	88.250	91.750	286715	0.000	0.0
14636	1410719400000000000	ACC	ACC Limited	1310.681	1311.282	1289.752	1297.515	314164	0.000	0.0
14637	1410719400000000000	NDTV	New Delhi Television Limited	91.650	110.100	91.000	110.100	2152593	0.000	0.0
14638	1410719400000000000	ADANIENT	Adani Enterprises Limited	71.695	72.531	70.989	71.673	6417325	0.000	0.0
14639	1410719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.191	280.192	274.950	278.095	1273200	0.000	0.0
14640	1410719400000000000	ADANIPOWER	Adani Power Limited	50.400	50.900	49.450	50.500	3388386	0.000	0.0
14641	1410719400000000000	AMBUJACEM	Ambuja Cements Limited	180.142	181.494	177.481	178.072	931278	0.000	0.0
14642	1410805800000000000	ACC	ACC Limited	1289.323	1305.535	1264.361	1272.081	353065	0.000	0.0
14643	1410805800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.095	279.048	265.325	266.564	2068845	0.000	0.0
14644	1410805800000000000	NDTV	New Delhi Television Limited	114.900	114.950	95.200	97.150	1458157	0.000	0.0
14645	1410805800000000000	ADANIENT	Adani Enterprises Limited	71.154	72.632	70.729	71.183	16559412	0.000	0.0
14646	1410805800000000000	AMBUJACEM	Ambuja Cements Limited	178.072	179.973	173.636	174.819	1562805	0.000	0.0
14647	1410805800000000000	ADANIPOWER	Adani Power Limited	50.600	51.500	48.250	48.600	4282278	0.000	0.0
14648	1410892200000000000	AMBUJACEM	Ambuja Cements Limited	176.087	177.185	174.101	176.763	1811753	0.000	0.0
14649	1410892200000000000	ADANIPOWER	Adani Power Limited	49.500	49.500	48.300	49.200	2605731	0.000	0.0
14650	1410892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	266.850	270.662	259.035	269.185	2458969	0.000	0.0
14651	1410892200000000000	NDTV	New Delhi Television Limited	99.500	106.400	95.400	103.250	1053640	0.000	0.0
14652	1410892200000000000	ACC	ACC Limited	1278.086	1286.363	1259.901	1282.675	233042	0.000	0.0
14653	1410892200000000000	ADANIENT	Adani Enterprises Limited	71.162	72.099	69.813	71.349	16118995	0.000	0.0
14654	1410978600000000000	ADANIPOWER	Adani Power Limited	49.150	54.700	48.950	53.000	10159036	0.000	0.0
14655	1410978600000000000	NDTV	New Delhi Television Limited	103.500	108.600	100.450	105.450	800375	0.000	0.0
14656	1410978600000000000	AMBUJACEM	Ambuja Cements Limited	175.411	180.818	175.411	180.354	2044598	0.000	0.0
14657	1410978600000000000	ADANIENT	Adani Enterprises Limited	70.700	73.656	70.700	73.454	17331032	0.000	0.0
14658	1410978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	266.850	282.098	265.086	280.764	3210047	0.000	0.0
14659	1410978600000000000	ACC	ACC Limited	1278.086	1299.487	1274.655	1294.383	400791	0.000	0.0
14660	1411065000000000000	NDTV	New Delhi Television Limited	105.500	107.800	103.000	103.650	354419	0.000	0.0
14661	1411065000000000000	AMBUJACEM	Ambuja Cements Limited	180.354	183.226	178.579	181.705	2886447	0.000	0.0
14662	1411065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.955	281.526	270.281	271.567	3571431	0.000	0.0
14663	1411065000000000000	ADANIPOWER	Adani Power Limited	53.000	53.200	51.000	51.300	6813822	0.000	0.0
14664	1411065000000000000	ADANIENT	Adani Enterprises Limited	73.901	73.916	70.671	71.349	16029202	0.000	0.0
14665	1411065000000000000	ACC	ACC Limited	1294.383	1303.819	1284.090	1290.995	466456	0.000	0.0
14666	1411324200000000000	ACC	ACC Limited	1282.375	1286.663	1266.248	1281.131	373023	0.000	0.0
14667	1411324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	270.566	275.141	268.803	272.377	1729402	0.000	0.0
14668	1411324200000000000	ADANIENT	Adani Enterprises Limited	70.873	71.883	70.448	71.710	7833962	0.000	0.0
14669	1411324200000000000	AMBUJACEM	Ambuja Cements Limited	180.861	183.100	178.790	180.945	1771298	0.000	0.0
14670	1411324200000000000	NDTV	New Delhi Television Limited	102.800	105.300	101.300	102.500	179832	0.000	0.0
14671	1411324200000000000	ADANIPOWER	Adani Power Limited	50.800	51.300	50.250	50.450	2412459	0.000	0.0
14672	1411410600000000000	ADANIPOWER	Adani Power Limited	50.200	50.750	47.450	47.700	5131354	0.000	0.0
14673	1411410600000000000	ACC	ACC Limited	1276.456	1283.147	1250.208	1255.870	236285	0.000	0.0
14674	1411410600000000000	AMBUJACEM	Ambuja Cements Limited	180.438	181.579	178.748	180.649	2638843	0.000	0.0
14675	1411410600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.807	274.855	259.321	260.274	2629647	0.000	0.0
14676	1411410600000000000	ADANIENT	Adani Enterprises Limited	72.084	72.099	69.691	69.965	19682406	0.000	0.0
14677	1411410600000000000	NDTV	New Delhi Television Limited	103.050	104.350	97.050	98.550	218943	0.000	0.0
14678	1411497000000000000	ADANIPOWER	Adani Power Limited	48.050	48.200	45.050	46.700	8402535	0.000	0.0
14679	1411497000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.894	261.894	248.837	255.651	5118762	0.000	0.0
14680	1411497000000000000	AMBUJACEM	Ambuja Cements Limited	180.649	183.015	177.439	179.171	3201491	0.000	0.0
14681	1411497000000000000	ADANIENT	Adani Enterprises Limited	69.950	70.484	68.537	69.655	16265451	0.000	0.0
14682	1411497000000000000	NDTV	New Delhi Television Limited	98.900	101.000	96.100	97.600	144551	0.000	0.0
14683	1411497000000000000	ACC	ACC Limited	1252.567	1263.418	1216.154	1226.791	441791	0.000	0.0
14684	1411583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.272	258.701	251.839	255.318	5305786	0.000	0.0
14685	1411583400000000000	ADANIENT	Adani Enterprises Limited	69.936	69.936	67.398	67.960	16300897	0.000	0.0
14686	1411583400000000000	ACC	ACC Limited	1227.563	1239.228	1192.480	1200.071	343922	0.000	0.0
14687	1411583400000000000	ADANIPOWER	Adani Power Limited	46.800	47.000	42.100	42.450	9557308	0.000	0.0
14688	1411583400000000000	AMBUJACEM	Ambuja Cements Limited	179.213	180.269	173.214	174.861	3671677	0.000	0.0
14689	1411583400000000000	NDTV	New Delhi Television Limited	97.950	101.000	91.600	98.600	388786	0.000	0.0
14690	1411669800000000000	ACC	ACC Limited	1198.055	1237.642	1188.277	1231.037	360391	0.000	0.0
14691	1411669800000000000	AMBUJACEM	Ambuja Cements Limited	175.495	180.185	173.383	179.171	2017565	0.000	0.0
14692	1411669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.366	268.517	254.698	266.802	3311604	0.000	0.0
14693	1411669800000000000	ADANIENT	Adani Enterprises Limited	67.355	68.984	66.893	68.299	10924765	0.000	0.0
14694	1411669800000000000	ADANIPOWER	Adani Power Limited	42.800	45.450	42.000	45.100	7388807	0.000	0.0
14695	1411669800000000000	NDTV	New Delhi Television Limited	98.000	100.800	95.550	97.250	141596	0.000	0.0
14696	1411929000000000000	AMBUJACEM	Ambuja Cements Limited	180.227	182.086	177.819	181.452	1623501	0.000	0.0
14697	1411929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	268.660	272.282	264.086	268.232	4799075	0.000	0.0
14698	1411929000000000000	ADANIPOWER	Adani Power Limited	45.300	45.750	44.100	44.400	4013984	0.000	0.0
14699	1411929000000000000	NDTV	New Delhi Television Limited	97.900	98.600	94.650	95.250	123037	0.000	0.0
14700	1411929000000000000	ADANIENT	Adani Enterprises Limited	68.494	69.936	67.831	68.782	5637962	0.000	0.0
14701	1411929000000000000	ACC	ACC Limited	1231.165	1241.115	1214.096	1233.910	129568	0.000	0.0
14702	1412015400000000000	ACC	ACC Limited	1232.624	1249.265	1195.311	1200.500	397577	0.000	0.0
14703	1412015400000000000	AMBUJACEM	Ambuja Cements Limited	180.945	182.424	179.297	180.565	2077299	0.000	0.0
14704	1412015400000000000	NDTV	New Delhi Television Limited	95.900	96.900	92.100	92.550	128796	0.000	0.0
14705	1412015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.611	272.425	262.180	264.515	2567794	0.000	0.0
14706	1412015400000000000	ADANIENT	Adani Enterprises Limited	68.141	69.648	67.340	67.874	4965223	0.000	0.0
14707	1412015400000000000	ADANIPOWER	Adani Power Limited	44.400	45.100	43.200	43.400	3971582	0.000	0.0
14708	1412101800000000000	ACC	ACC Limited	1209.292	1213.710	1189.906	1193.724	213810	0.000	0.0
14709	1412101800000000000	AMBUJACEM	Ambuja Cements Limited	180.734	181.072	177.438	177.988	1639405	0.000	0.0
14710	1412101800000000000	NDTV	New Delhi Television Limited	93.400	94.450	90.000	92.550	60036	0.000	0.0
14711	1412101800000000000	ADANIENT	Adani Enterprises Limited	67.629	68.876	65.639	66.908	7856653	0.000	0.0
14712	1412101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.038	270.042	259.702	262.227	1937730	0.000	0.0
14713	1412101800000000000	ADANIPOWER	Adani Power Limited	43.100	43.950	43.000	43.150	2606288	0.000	0.0
14714	1412620200000000000	ACC	ACC Limited	1181.972	1193.853	1161.986	1174.810	472881	0.000	0.0
14715	1412620200000000000	ADANIENT	Adani Enterprises Limited	66.259	67.665	64.824	65.213	7461357	0.000	0.0
14716	1412620200000000000	ADANIPOWER	Adani Power Limited	42.950	43.300	41.700	41.950	4541055	0.000	0.0
14717	1412620200000000000	AMBUJACEM	Ambuja Cements Limited	177.439	178.030	175.030	177.016	2395090	0.000	0.0
14718	1412620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.274	262.227	244.453	247.694	5687206	0.000	0.0
14719	1412620200000000000	NDTV	New Delhi Television Limited	93.000	105.000	93.000	102.300	624884	0.000	0.0
14720	1412706600000000000	NDTV	New Delhi Television Limited	100.200	103.700	98.600	102.800	302613	0.000	0.0
14721	1412706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.647	252.411	246.407	248.885	2156752	0.000	0.0
14722	1412706600000000000	ADANIENT	Adani Enterprises Limited	64.680	67.412	64.680	66.562	9093116	0.000	0.0
14723	1412706600000000000	ACC	ACC Limited	1164.087	1188.834	1164.087	1183.902	249181	0.000	0.0
14724	1412706600000000000	AMBUJACEM	Ambuja Cements Limited	176.636	179.128	174.988	175.918	1416812	0.000	0.0
14725	1412706600000000000	ADANIPOWER	Adani Power Limited	41.500	42.850	41.450	42.650	2786287	0.000	0.0
14726	1412793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.410	257.986	250.314	257.129	2010254	0.000	0.0
14727	1412793000000000000	ADANIENT	Adani Enterprises Limited	66.908	68.040	66.533	67.232	5687879	0.000	0.0
14728	1412793000000000000	ACC	ACC Limited	1189.220	1229.192	1189.048	1225.804	329185	0.000	0.0
14729	1412793000000000000	NDTV	New Delhi Television Limited	102.700	121.950	100.750	119.300	1846035	0.000	0.0
14730	1412793000000000000	ADANIPOWER	Adani Power Limited	42.650	44.900	42.650	44.200	4540348	0.000	0.0
14731	1412793000000000000	AMBUJACEM	Ambuja Cements Limited	177.354	183.269	177.270	182.339	1645939	0.000	0.0
14732	1412879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	255.413	255.413	245.502	246.741	1876136	0.000	0.0
14733	1412879400000000000	AMBUJACEM	Ambuja Cements Limited	181.283	182.128	178.283	178.664	1477593	0.000	0.0
14734	1412879400000000000	ADANIENT	Adani Enterprises Limited	66.576	67.052	65.610	66.446	7274614	0.000	0.0
14735	1412879400000000000	ADANIPOWER	Adani Power Limited	43.900	43.950	42.650	42.900	2689135	0.000	0.0
14736	1412879400000000000	NDTV	New Delhi Television Limited	116.950	142.900	115.350	140.000	4873393	0.000	0.0
14737	1412879400000000000	ACC	ACC Limited	1214.181	1215.425	1196.640	1203.717	322639	0.000	0.0
14738	1413138600000000000	ADANIPOWER	Adani Power Limited	42.750	43.650	42.300	43.350	2349692	0.000	0.0
14739	1413138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	244.930	251.410	240.165	248.265	2155274	0.000	0.0
14740	1413138600000000000	ADANIENT	Adani Enterprises Limited	65.848	66.619	65.401	66.490	6604016	0.000	0.0
14741	1413138600000000000	NDTV	New Delhi Television Limited	135.250	139.300	131.100	134.800	1722916	0.000	0.0
14742	1413138600000000000	ACC	ACC Limited	1188.019	1199.514	1177.726	1189.692	185461	0.000	0.0
14743	1413138600000000000	AMBUJACEM	Ambuja Cements Limited	177.903	178.959	175.030	176.467	873800	0.000	0.0
14744	1413225000000000000	ACC	ACC Limited	1200.886	1202.044	1180.728	1186.561	243557	0.000	0.0
14745	1413225000000000000	ADANIPOWER	Adani Power Limited	43.500	44.100	43.000	43.250	2677394	0.000	0.0
14746	1413225000000000000	AMBUJACEM	Ambuja Cements Limited	177.523	179.635	175.326	175.875	1488939	0.000	0.0
14747	1413225000000000000	ADANIENT	Adani Enterprises Limited	66.843	67.038	64.247	65.322	16332115	0.000	0.0
14748	1413225000000000000	NDTV	New Delhi Television Limited	137.000	137.000	121.350	124.300	898468	0.000	0.0
14749	1413225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.648	252.078	243.024	247.932	3429442	0.000	0.0
14750	1413311400000000000	NDTV	New Delhi Television Limited	124.300	124.300	124.300	124.300	0	0.000	0.0
14751	1413311400000000000	AMBUJACEM	Ambuja Cements Limited	175.875	175.875	175.875	175.875	0	0.000	0.0
14752	1413311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.932	247.932	247.932	247.932	0	0.000	0.0
14753	1413311400000000000	ADANIENT	Adani Enterprises Limited	65.322	65.322	65.322	65.322	0	0.000	0.0
14754	1413311400000000000	ADANIPOWER	Adani Power Limited	43.250	43.250	43.250	43.250	0	0.000	0.0
14755	1413311400000000000	ACC	ACC Limited	1186.561	1186.561	1186.561	1186.561	0	0.000	0.0
14756	1413397800000000000	AMBUJACEM	Ambuja Cements Limited	176.002	176.974	172.242	174.228	2404733	0.000	0.0
14757	1413397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	246.550	250.172	239.259	241.070	2214333	0.000	0.0
14758	1413397800000000000	ADANIPOWER	Adani Power Limited	42.900	44.050	41.900	42.200	3539728	0.000	0.0
14759	1413397800000000000	ACC	ACC Limited	1183.301	1193.981	1175.110	1180.557	437986	0.000	0.0
14760	1413397800000000000	NDTV	New Delhi Television Limited	125.000	129.750	118.000	119.350	539823	0.000	0.0
14761	1413397800000000000	ADANIENT	Adani Enterprises Limited	64.766	65.855	63.267	64.125	16602981	0.000	0.0
14762	1413484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.500	243.548	232.636	238.592	3201427	0.000	0.0
14763	1413484200000000000	AMBUJACEM	Ambuja Cements Limited	174.523	176.763	172.538	175.199	1352502	0.000	0.0
14764	1413484200000000000	ADANIENT	Adani Enterprises Limited	64.312	64.413	62.596	63.584	19042171	0.000	0.0
14765	1413484200000000000	NDTV	New Delhi Television Limited	119.350	123.700	110.650	115.550	292513	0.000	0.0
14766	1413484200000000000	ACC	ACC Limited	1188.019	1215.254	1180.042	1206.762	333925	0.000	0.0
14767	1413484200000000000	ADANIPOWER	Adani Power Limited	42.250	43.000	41.650	42.600	3241470	0.000	0.0
14768	1413743400000000000	ADANIENT	Adani Enterprises Limited	64.543	65.552	63.368	64.932	6540927	0.000	0.0
14769	1413743400000000000	NDTV	New Delhi Television Limited	117.600	123.500	114.850	118.750	413708	0.000	0.0
14770	1413743400000000000	ACC	ACC Limited	1206.890	1230.050	1205.304	1221.644	186413	0.000	0.0
14771	1413743400000000000	ADANIPOWER	Adani Power Limited	43.600	44.000	43.100	43.600	2823809	0.000	0.0
14772	1413743400000000000	AMBUJACEM	Ambuja Cements Limited	177.439	180.311	176.636	179.889	991358	0.000	0.0
14773	1413743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.975	249.361	241.594	246.741	2122596	0.000	0.0
14774	1413829800000000000	NDTV	New Delhi Television Limited	119.650	121.700	116.550	118.750	196300	0.000	0.0
14775	1413829800000000000	ACC	ACC Limited	1226.619	1247.978	1224.989	1239.786	220609	0.000	0.0
14776	1413829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.694	252.554	245.502	249.600	1999783	0.000	0.0
14777	1413829800000000000	ADANIPOWER	Adani Power Limited	44.100	45.350	44.050	44.900	4183998	0.000	0.0
14778	1413829800000000000	AMBUJACEM	Ambuja Cements Limited	180.227	181.579	179.340	180.480	1458956	0.000	0.0
14779	1413829800000000000	ADANIENT	Adani Enterprises Limited	65.394	66.764	65.084	66.612	11192740	0.000	0.0
14780	1413916200000000000	ACC	ACC Limited	1248.064	1270.109	1239.057	1264.361	251354	0.000	0.0
14781	1413916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.078	257.176	250.839	256.366	2777106	0.000	0.0
14782	1413916200000000000	AMBUJACEM	Ambuja Cements Limited	181.241	184.198	181.241	183.269	1173083	0.000	0.0
14783	1413916200000000000	ADANIPOWER	Adani Power Limited	45.400	45.800	45.100	45.450	2424511	0.000	0.0
14784	1413916200000000000	ADANIENT	Adani Enterprises Limited	67.110	68.624	67.110	68.436	6596715	0.000	0.0
14785	1413916200000000000	NDTV	New Delhi Television Limited	120.000	120.700	115.500	117.150	139038	0.000	0.0
14786	1414348200000000000	AMBUJACEM	Ambuja Cements Limited	183.902	187.578	183.269	187.029	1848749	0.000	0.0
14787	1414348200000000000	ADANIENT	Adani Enterprises Limited	68.761	68.775	66.547	66.872	5159078	0.000	0.0
14788	1414348200000000000	ADANIPOWER	Adani Power Limited	46.650	46.650	45.250	45.400	2859118	0.000	0.0
14789	1414348200000000000	ACC	ACC Limited	1273.883	1273.883	1250.680	1252.438	240556	0.000	0.0
14790	1414348200000000000	NDTV	New Delhi Television Limited	119.700	120.200	115.450	116.100	121761	0.000	0.0
14791	1414348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.082	258.177	250.314	251.458	893003	0.000	0.0
14792	1414434600000000000	AMBUJACEM	Ambuja Cements Limited	187.029	191.084	186.775	190.070	1693826	0.000	0.0
14793	1414434600000000000	ADANIPOWER	Adani Power Limited	45.100	46.100	44.550	45.800	2919647	0.000	0.0
14794	1414434600000000000	NDTV	New Delhi Television Limited	116.600	124.750	113.800	115.450	575629	0.000	0.0
14795	1414434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.125	253.555	247.789	249.123	1208043	0.000	0.0
14796	1414434600000000000	ACC	ACC Limited	1256.641	1269.508	1255.827	1260.759	226132	0.000	0.0
14797	1414434600000000000	ADANIENT	Adani Enterprises Limited	66.785	67.607	66.187	66.785	4449660	0.000	0.0
14798	1414521000000000000	AMBUJACEM	Ambuja Cements Limited	190.789	192.056	188.465	191.084	1537540	0.000	0.0
14799	1414521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.601	259.702	250.553	259.178	2843234	0.000	0.0
14800	1414521000000000000	ACC	ACC Limited	1269.508	1277.786	1259.901	1272.897	183473	0.000	0.0
14801	1414521000000000000	NDTV	New Delhi Television Limited	116.500	118.950	114.000	116.550	244429	0.000	0.0
14802	1414521000000000000	ADANIENT	Adani Enterprises Limited	67.038	67.917	66.591	67.506	4915626	0.000	0.0
14803	1414521000000000000	ADANIPOWER	Adani Power Limited	46.000	46.250	45.600	46.050	2459468	0.000	0.0
14804	1414607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.988	261.560	257.415	259.082	2122837	0.000	0.0
14805	1414607400000000000	ADANIENT	Adani Enterprises Limited	67.153	68.162	66.591	67.874	5407383	0.000	0.0
14806	1414607400000000000	AMBUJACEM	Ambuja Cements Limited	192.056	192.943	188.169	189.014	2990018	0.000	0.0
14807	1414607400000000000	NDTV	New Delhi Television Limited	115.000	116.500	110.000	110.600	328365	0.000	0.0
14808	1414607400000000000	ACC	ACC Limited	1276.370	1294.383	1265.734	1284.047	627343	0.000	0.0
14809	1414607400000000000	ADANIPOWER	Adani Power Limited	45.900	46.000	45.400	45.650	3604916	0.000	0.0
14810	1414693800000000000	ACC	ACC Limited	1291.038	1294.384	1279.330	1286.020	373936	0.000	0.0
14811	1414693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.847	274.474	261.417	272.234	2716153	0.000	0.0
14812	1414693800000000000	ADANIENT	Adani Enterprises Limited	68.393	70.368	68.350	69.828	11971419	0.000	0.0
14813	1414693800000000000	ADANIPOWER	Adani Power Limited	46.450	48.250	46.300	48.000	6850248	0.000	0.0
14814	1414693800000000000	NDTV	New Delhi Television Limited	111.900	115.000	111.400	113.200	212474	0.000	0.0
14815	1414693800000000000	AMBUJACEM	Ambuja Cements Limited	192.605	193.492	189.606	192.352	1778364	0.000	0.0
14816	1414953000000000000	NDTV	New Delhi Television Limited	113.000	117.800	113.000	116.000	285070	0.000	0.0
14817	1414953000000000000	ADANIPOWER	Adani Power Limited	48.350	49.750	47.600	49.150	5069477	0.000	0.0
14818	1414953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.902	279.716	270.185	277.810	2314825	0.000	0.0
14819	1414953000000000000	AMBUJACEM	Ambuja Cements Limited	192.690	193.830	191.042	192.521	1210270	0.000	0.0
14820	1414953000000000000	ADANIENT	Adani Enterprises Limited	69.648	71.169	69.071	70.123	9252007	0.000	0.0
14821	1414953000000000000	ACC	ACC Limited	1286.664	1294.384	1272.081	1279.115	247920	0.000	0.0
14822	1415125800000000000	AMBUJACEM	Ambuja Cements Limited	191.803	192.521	186.944	188.423	1290941	0.000	0.0
14823	1415125800000000000	ADANIPOWER	Adani Power Limited	49.750	50.150	47.400	47.700	4615736	0.000	0.0
14824	1415125800000000000	ADANIENT	Adani Enterprises Limited	70.426	71.176	68.069	68.963	5974801	0.000	0.0
14825	1415125800000000000	NDTV	New Delhi Television Limited	116.000	117.750	113.100	113.850	156127	0.000	0.0
14826	1415125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.286	280.764	271.710	275.189	1797633	0.000	0.0
14827	1415125800000000000	ACC	ACC Limited	1278.172	1284.090	1270.880	1274.483	278784	0.000	0.0
14828	1415298600000000000	NDTV	New Delhi Television Limited	113.000	115.000	108.450	109.350	431329	0.000	0.0
14829	1415298600000000000	ADANIPOWER	Adani Power Limited	47.750	48.200	46.750	47.750	3574402	0.000	0.0
14830	1415298600000000000	ACC	ACC Limited	1278.086	1306.864	1278.086	1294.169	349941	0.000	0.0
14831	1415298600000000000	ADANIENT	Adani Enterprises Limited	69.172	69.583	67.506	68.552	5065827	0.000	0.0
14832	1415298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.046	281.860	270.709	279.144	1615079	0.000	0.0
14833	1415298600000000000	AMBUJACEM	Ambuja Cements Limited	189.268	192.394	186.564	187.536	2327935	0.000	0.0
14834	1415557800000000000	NDTV	New Delhi Television Limited	108.350	117.000	108.350	113.350	477488	0.000	0.0
14835	1415557800000000000	ACC	ACC Limited	1298.672	1303.733	1279.587	1286.020	215721	0.000	0.0
14836	1415557800000000000	ADANIPOWER	Adani Power Limited	47.550	48.650	46.050	46.450	8172746	0.000	0.0
14837	1415557800000000000	ADANIENT	Adani Enterprises Limited	68.566	69.157	67.124	67.571	4696974	0.000	0.0
14838	1415557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	279.191	286.816	273.902	277.047	5822567	0.000	0.0
14839	1415557800000000000	AMBUJACEM	Ambuja Cements Limited	188.085	189.183	185.466	187.198	600992	0.000	0.0
14840	1415644200000000000	ACC	ACC Limited	1292.668	1302.875	1288.422	1297.986	261331	0.000	0.0
14841	1415644200000000000	ADANIPOWER	Adani Power Limited	46.150	46.900	45.600	46.600	3722718	0.000	0.0
14842	1415644200000000000	NDTV	New Delhi Television Limited	114.000	114.400	109.100	109.600	230395	0.000	0.0
14843	1415644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.192	282.527	275.427	277.810	1984726	0.000	0.0
14844	1415644200000000000	ADANIENT	Adani Enterprises Limited	67.773	70.210	67.636	70.001	9589629	0.000	0.0
14845	1415644200000000000	AMBUJACEM	Ambuja Cements Limited	187.198	190.873	186.775	190.408	999460	0.000	0.0
14846	1415730600000000000	AMBUJACEM	Ambuja Cements Limited	191.042	194.760	191.042	193.873	2822676	0.000	0.0
14847	1415730600000000000	NDTV	New Delhi Television Limited	109.000	113.100	107.000	108.150	183256	0.000	0.0
14848	1415730600000000000	ACC	ACC Limited	1299.530	1313.769	1296.399	1298.758	276212	0.000	0.0
14849	1415730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	281.717	291.962	281.145	286.577	6066400	0.000	0.0
14850	1415730600000000000	ADANIPOWER	Adani Power Limited	46.800	47.500	46.200	46.400	3405637	0.000	0.0
14851	1415730600000000000	ADANIENT	Adani Enterprises Limited	70.224	70.779	67.852	69.056	24243383	0.000	0.0
14852	1415817000000000000	NDTV	New Delhi Television Limited	108.500	111.100	103.050	105.750	300212	0.000	0.0
14853	1415817000000000000	ACC	ACC Limited	1301.417	1302.704	1284.047	1288.336	289670	0.000	0.0
14854	1415817000000000000	ADANIPOWER	Adani Power Limited	46.650	46.750	44.900	45.150	2936393	0.000	0.0
14855	1415817000000000000	ADANIENT	Adani Enterprises Limited	69.402	70.260	68.487	69.417	8612471	0.000	0.0
14856	1415817000000000000	AMBUJACEM	Ambuja Cements Limited	195.013	195.520	188.930	191.127	948102	0.000	0.0
14857	1415817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	287.912	290.580	277.619	280.430	2585938	0.000	0.0
14858	1415903400000000000	ACC	ACC Limited	1288.808	1301.246	1282.375	1295.971	250677	0.000	0.0
14859	1415903400000000000	AMBUJACEM	Ambuja Cements Limited	190.958	194.971	189.268	194.422	1023093	0.000	0.0
14860	1415903400000000000	NDTV	New Delhi Television Limited	105.050	110.500	105.050	107.500	184584	0.000	0.0
14861	1415903400000000000	ADANIPOWER	Adani Power Limited	45.000	46.000	44.700	45.850	2590900	0.000	0.0
14862	1415903400000000000	ADANIENT	Adani Enterprises Limited	69.640	70.873	68.927	70.657	7698969	0.000	0.0
14863	1415903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	281.383	284.862	278.572	283.289	1540791	0.000	0.0
14864	1416162600000000000	ADANIPOWER	Adani Power Limited	45.400	47.500	45.300	47.250	3739797	0.000	0.0
14865	1416162600000000000	AMBUJACEM	Ambuja Cements Limited	194.084	194.971	188.423	192.436	1812566	0.000	0.0
14866	1416162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.242	283.242	278.667	282.193	1170407	0.000	0.0
14867	1416162600000000000	ACC	ACC Limited	1289.237	1296.785	1277.228	1283.747	227895	0.000	0.0
14868	1416162600000000000	ADANIENT	Adani Enterprises Limited	70.801	72.229	70.765	71.421	7995912	0.000	0.0
14869	1416162600000000000	NDTV	New Delhi Television Limited	106.400	109.900	105.550	106.200	126639	0.000	0.0
14870	1416249000000000000	ACC	ACC Limited	1284.090	1294.212	1274.054	1275.512	240580	0.000	0.0
14871	1416249000000000000	ADANIENT	Adani Enterprises Limited	72.056	72.762	70.873	71.601	8624951	0.000	0.0
14872	1416249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.051	290.676	282.861	288.865	2537080	0.000	0.0
14873	1416249000000000000	ADANIPOWER	Adani Power Limited	47.750	48.600	47.500	48.200	4901501	0.000	0.0
14874	1416249000000000000	NDTV	New Delhi Television Limited	105.100	113.800	105.100	111.350	931404	0.000	0.0
14875	1416249000000000000	AMBUJACEM	Ambuja Cements Limited	191.845	194.126	190.493	191.465	1668001	0.000	0.0
14876	1416335400000000000	ADANIENT	Adani Enterprises Limited	71.810	72.236	68.782	69.575	7637400	0.000	0.0
14877	1416335400000000000	ACC	ACC Limited	1275.513	1283.233	1248.922	1254.969	184190	0.000	0.0
14878	1416335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.390	292.820	282.098	286.053	3988326	0.000	0.0
14879	1416335400000000000	ADANIPOWER	Adani Power Limited	48.200	48.550	46.050	46.350	3622550	0.000	0.0
14880	1416335400000000000	NDTV	New Delhi Television Limited	112.000	120.000	109.800	111.450	1059713	0.000	0.0
14881	1416335400000000000	AMBUJACEM	Ambuja Cements Limited	191.465	193.154	187.324	187.705	858316	0.000	0.0
14882	1416421800000000000	NDTV	New Delhi Television Limited	111.750	114.700	109.250	113.900	438078	0.000	0.0
14883	1416421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.863	287.721	278.715	286.149	1669583	0.000	0.0
14884	1416421800000000000	ACC	ACC Limited	1255.269	1257.328	1233.610	1240.644	177141	0.000	0.0
14885	1416421800000000000	ADANIPOWER	Adani Power Limited	46.200	46.450	45.250	46.000	2581464	0.000	0.0
14886	1416421800000000000	ADANIENT	Adani Enterprises Limited	69.720	69.821	67.816	69.150	7398614	0.000	0.0
14887	1416421800000000000	AMBUJACEM	Ambuja Cements Limited	188.169	188.803	183.902	187.282	869797	0.000	0.0
14888	1416508200000000000	ADANIPOWER	Adani Power Limited	45.700	46.700	45.300	45.450	3232985	0.000	0.0
14889	1416508200000000000	AMBUJACEM	Ambuja Cements Limited	186.775	191.422	186.775	190.915	1399093	0.000	0.0
14890	1416508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.958	290.437	283.575	288.817	3515231	0.000	0.0
14891	1416508200000000000	NDTV	New Delhi Television Limited	114.250	118.900	112.100	113.800	498139	0.000	0.0
14892	1416508200000000000	ADANIENT	Adani Enterprises Limited	69.100	70.058	68.508	69.006	4493522	0.000	0.0
14893	1416508200000000000	ACC	ACC Limited	1241.845	1272.296	1241.201	1256.599	317334	0.000	0.0
14894	1416767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	287.816	294.249	287.816	291.914	3374221	0.000	0.0
14895	1416767400000000000	ADANIPOWER	Adani Power Limited	46.500	46.850	45.750	46.550	5113896	0.000	0.0
14896	1416767400000000000	AMBUJACEM	Ambuja Cements Limited	190.366	195.098	190.366	194.380	2407768	0.000	0.0
14897	1416767400000000000	ADANIENT	Adani Enterprises Limited	70.008	70.412	68.782	69.554	6064985	0.000	0.0
14898	1416767400000000000	ACC	ACC Limited	1256.770	1266.077	1241.201	1244.847	337604	0.000	0.0
14899	1416767400000000000	NDTV	New Delhi Television Limited	113.950	121.300	113.250	119.050	681760	0.000	0.0
14900	1416853800000000000	ADANIPOWER	Adani Power Limited	47.350	47.400	44.700	45.250	6093087	0.000	0.0
14901	1416853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.629	292.391	280.669	284.671	2054557	0.000	0.0
14902	1416853800000000000	AMBUJACEM	Ambuja Cements Limited	193.619	194.337	188.423	192.986	2086193	0.000	0.0
14903	1416853800000000000	ADANIENT	Adani Enterprises Limited	69.604	69.893	66.547	66.872	6258356	0.000	0.0
14904	1416853800000000000	NDTV	New Delhi Television Limited	119.700	124.900	113.650	115.700	860031	0.000	0.0
14905	1416853800000000000	ACC	ACC Limited	1240.344	1247.163	1215.039	1219.929	363367	0.000	0.0
14906	1416940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.242	286.482	279.287	282.861	1374295	0.000	0.0
14907	1416940200000000000	ADANIENT	Adani Enterprises Limited	66.360	66.720	64.961	65.423	8390980	0.000	0.0
14908	1416940200000000000	ADANIPOWER	Adani Power Limited	45.200	46.700	45.000	46.100	3485988	0.000	0.0
14909	1416940200000000000	ACC	ACC Limited	1214.610	1252.095	1214.610	1233.867	224157	0.000	0.0
14910	1416940200000000000	NDTV	New Delhi Television Limited	116.300	119.500	114.100	118.200	352313	0.000	0.0
14911	1416940200000000000	AMBUJACEM	Ambuja Cements Limited	191.929	194.675	190.324	193.323	1549824	0.000	0.0
14912	1417026600000000000	ACC	ACC Limited	1238.971	1251.066	1223.446	1233.096	440612	0.000	0.0
14913	1417026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.716	284.004	275.427	276.714	2123941	0.000	0.0
14914	1417026600000000000	AMBUJACEM	Ambuja Cements Limited	193.070	194.549	189.479	190.408	1140793	0.000	0.0
14915	1417026600000000000	NDTV	New Delhi Television Limited	118.200	124.800	117.350	122.800	472429	0.000	0.0
14916	1417026600000000000	ADANIENT	Adani Enterprises Limited	65.567	66.288	64.925	65.877	7073186	0.000	0.0
14917	1417026600000000000	ADANIPOWER	Adani Power Limited	46.100	46.500	45.200	45.750	3288129	0.000	0.0
14918	1417113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.428	283.861	274.950	276.618	1925459	0.000	0.0
14919	1417113000000000000	AMBUJACEM	Ambuja Cements Limited	190.915	196.492	189.775	194.253	2036912	0.000	0.0
14920	1417113000000000000	NDTV	New Delhi Television Limited	123.700	128.000	123.050	125.300	452480	0.000	0.0
14921	1417113000000000000	ADANIENT	Adani Enterprises Limited	66.021	67.557	65.906	66.180	5273545	0.000	0.0
14922	1417113000000000000	ACC	ACC Limited	1235.197	1269.508	1235.197	1265.520	373419	0.000	0.0
14923	1417113000000000000	ADANIPOWER	Adani Power Limited	45.750	46.650	45.450	45.600	3256248	0.000	0.0
14924	1417372200000000000	ADANIENT	Adani Enterprises Limited	65.913	66.706	64.925	65.141	3592058	0.000	0.0
14925	1417372200000000000	NDTV	New Delhi Television Limited	125.800	127.500	120.550	122.400	180006	0.000	0.0
14926	1417372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.380	278.715	270.662	275.427	1974590	0.000	0.0
14927	1417372200000000000	ACC	ACC Limited	1266.077	1269.251	1253.339	1261.745	137735	0.000	0.0
14928	1417372200000000000	AMBUJACEM	Ambuja Cements Limited	193.704	197.295	193.112	194.633	1512068	0.000	0.0
14929	1417372200000000000	ADANIPOWER	Adani Power Limited	45.700	45.850	44.100	44.350	2974802	0.000	0.0
14930	1417458600000000000	ADANIPOWER	Adani Power Limited	44.050	44.850	43.800	44.450	2641070	0.000	0.0
14931	1417458600000000000	NDTV	New Delhi Television Limited	122.000	123.400	115.350	120.600	161707	0.000	0.0
14932	1417458600000000000	ACC	ACC Limited	1261.788	1278.858	1255.183	1268.650	317329	0.000	0.0
14933	1417458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.474	277.905	271.615	272.711	2280967	0.000	0.0
14934	1417458600000000000	AMBUJACEM	Ambuja Cements Limited	194.337	195.309	191.000	193.070	1844672	0.000	0.0
14935	1417458600000000000	ADANIENT	Adani Enterprises Limited	65.163	65.754	64.096	65.502	7345826	0.000	0.0
14936	1417545000000000000	ACC	ACC Limited	1268.693	1278.944	1256.341	1267.964	295171	0.000	0.0
14937	1417545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	272.330	279.239	272.330	277.571	1637493	0.000	0.0
14938	1417545000000000000	AMBUJACEM	Ambuja Cements Limited	193.239	195.140	191.465	194.380	1735933	0.000	0.0
14939	1417545000000000000	NDTV	New Delhi Television Limited	121.000	126.000	121.000	125.150	218965	0.000	0.0
14940	1417545000000000000	ADANIENT	Adani Enterprises Limited	65.596	67.297	65.596	66.987	6211480	0.000	0.0
14941	1417545000000000000	ADANIPOWER	Adani Power Limited	44.500	45.900	44.500	45.600	4229309	0.000	0.0
14942	1417631400000000000	ADANIPOWER	Adani Power Limited	45.700	46.050	44.200	44.650	3211545	0.000	0.0
14943	1417631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.762	279.859	271.615	272.758	1869475	0.000	0.0
14944	1417631400000000000	AMBUJACEM	Ambuja Cements Limited	194.718	195.478	192.014	194.380	1719867	0.000	0.0
14945	1417631400000000000	NDTV	New Delhi Television Limited	125.850	128.700	121.250	123.100	200490	0.000	0.0
14946	1417631400000000000	ADANIENT	Adani Enterprises Limited	67.066	67.528	65.632	66.280	5701129	0.000	0.0
14947	1417631400000000000	ACC	ACC Limited	1271.224	1278.000	1260.073	1266.291	118746	0.000	0.0
14948	1417717800000000000	NDTV	New Delhi Television Limited	123.850	134.800	123.000	132.700	600392	0.000	0.0
14949	1417717800000000000	ADANIENT	Adani Enterprises Limited	66.079	67.052	65.552	65.805	3584536	0.000	0.0
14950	1417717800000000000	ACC	ACC Limited	1262.732	1295.799	1258.014	1284.219	431034	0.000	0.0
14951	1417717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.092	277.476	269.709	271.186	2638164	0.000	0.0
14952	1417717800000000000	AMBUJACEM	Ambuja Cements Limited	194.253	200.886	193.535	200.210	3317412	0.000	0.0
14953	1417717800000000000	ADANIPOWER	Adani Power Limited	44.700	45.250	44.400	44.500	2260662	0.000	0.0
14954	1417977000000000000	ADANIPOWER	Adani Power Limited	44.350	45.100	43.800	44.850	3612587	0.000	0.0
14955	1417977000000000000	ACC	ACC Limited	1288.722	1301.246	1257.242	1267.921	367839	0.000	0.0
14956	1417977000000000000	AMBUJACEM	Ambuja Cements Limited	201.308	202.533	193.746	195.605	3207123	0.000	0.0
14957	1417977000000000000	NDTV	New Delhi Television Limited	132.900	135.350	126.400	127.450	288398	0.000	0.0
14958	1417977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.328	271.329	263.037	263.800	1157284	0.000	0.0
14959	1417977000000000000	ADANIENT	Adani Enterprises Limited	65.898	66.237	64.745	65.314	5396553	0.000	0.0
14960	1418063400000000000	ACC	ACC Limited	1261.359	1264.962	1218.342	1227.134	668787	0.000	0.0
14961	1418063400000000000	AMBUJACEM	Ambuja Cements Limited	194.675	195.520	190.113	190.831	2361458	0.000	0.0
14962	1418063400000000000	ADANIENT	Adani Enterprises Limited	65.314	65.927	63.332	63.815	10886428	0.000	0.0
14963	1418063400000000000	ADANIPOWER	Adani Power Limited	44.400	45.450	43.100	43.600	3247264	0.000	0.0
14964	1418063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.132	266.707	253.555	256.557	1934181	0.000	0.0
14965	1418063400000000000	NDTV	New Delhi Television Limited	127.500	129.400	119.600	121.150	133468	0.000	0.0
14966	1418149800000000000	AMBUJACEM	Ambuja Cements Limited	192.225	192.563	188.254	190.662	1396517	0.000	0.0
14967	1418149800000000000	ADANIENT	Adani Enterprises Limited	63.310	64.543	63.079	64.456	6185579	0.000	0.0
14968	1418149800000000000	NDTV	New Delhi Television Limited	120.850	124.600	118.300	123.000	122967	0.000	0.0
14969	1418149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.366	264.562	255.747	262.323	1964268	0.000	0.0
14970	1418149800000000000	ADANIPOWER	Adani Power Limited	43.200	45.400	43.200	44.900	4076474	0.000	0.0
14971	1418149800000000000	ACC	ACC Limited	1234.082	1234.940	1214.610	1228.421	510356	0.000	0.0
14972	1418236200000000000	NDTV	New Delhi Television Limited	123.650	128.200	120.600	125.950	230540	0.000	0.0
14973	1418236200000000000	ADANIPOWER	Adani Power Limited	44.850	45.300	44.000	44.450	2863008	0.000	0.0
14974	1418236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.750	269.232	257.557	265.039	3450618	0.000	0.0
14975	1418236200000000000	AMBUJACEM	Ambuja Cements Limited	190.958	191.338	187.789	188.465	1006839	0.000	0.0
14976	1418236200000000000	ADANIENT	Adani Enterprises Limited	64.168	64.608	62.308	63.685	7822003	0.000	0.0
14977	1418236200000000000	ACC	ACC Limited	1228.335	1230.908	1210.407	1225.204	473067	0.000	0.0
14978	1418322600000000000	ADANIENT	Adani Enterprises Limited	63.880	64.745	63.598	64.060	6276670	0.000	0.0
14979	1418322600000000000	ACC	ACC Limited	1225.762	1235.883	1219.200	1226.577	366039	0.000	0.0
14980	1418322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	266.611	273.950	262.609	264.419	5222845	0.000	0.0
14981	1418322600000000000	AMBUJACEM	Ambuja Cements Limited	189.014	192.859	188.676	190.789	1420248	0.000	0.0
14982	1418322600000000000	NDTV	New Delhi Television Limited	125.000	127.750	120.050	120.850	124043	0.000	0.0
14983	1418322600000000000	ADANIPOWER	Adani Power Limited	44.500	44.900	43.550	43.650	2370708	0.000	0.0
14984	1418581800000000000	ACC	ACC Limited	1226.619	1242.016	1222.416	1230.908	305195	0.000	0.0
14985	1418581800000000000	AMBUJACEM	Ambuja Cements Limited	190.155	194.253	189.352	192.901	1292666	0.000	0.0
14986	1418581800000000000	NDTV	New Delhi Television Limited	120.000	122.400	118.050	118.550	66012	0.000	0.0
14987	1418581800000000000	ADANIPOWER	Adani Power Limited	43.500	44.050	43.200	43.350	3126180	0.000	0.0
14988	1418581800000000000	ADANIENT	Adani Enterprises Limited	63.447	64.420	62.697	64.096	4608212	0.000	0.0
14989	1418581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.609	275.856	261.608	274.521	2084321	0.000	0.0
14990	1418668200000000000	ADANIPOWER	Adani Power Limited	43.350	43.700	39.800	40.200	5705256	0.000	0.0
14991	1418668200000000000	AMBUJACEM	Ambuja Cements Limited	192.690	193.366	184.283	184.959	2062150	0.000	0.0
14992	1418668200000000000	ADANIENT	Adani Enterprises Limited	63.461	64.298	62.726	63.526	7197622	0.000	0.0
14993	1418668200000000000	NDTV	New Delhi Television Limited	118.400	118.800	109.000	110.950	133648	0.000	0.0
14994	1418668200000000000	ACC	ACC Limited	1223.360	1227.906	1187.119	1193.981	447402	0.000	0.0
14995	1418668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.330	273.330	259.225	261.608	1933499	0.000	0.0
14996	1418754600000000000	ADANIENT	Adani Enterprises Limited	63.173	63.959	61.572	63.151	10603088	0.000	0.0
14997	1418754600000000000	AMBUJACEM	Ambuja Cements Limited	184.240	189.775	181.959	186.479	1632038	0.000	0.0
14998	1418754600000000000	ADANIPOWER	Adani Power Limited	40.200	40.800	38.750	40.000	4665688	0.000	0.0
14999	1418754600000000000	ACC	ACC Limited	1184.588	1198.699	1170.092	1174.810	473127	0.000	0.0
15000	1418754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.798	265.086	254.984	260.893	2231001	0.000	0.0
15001	1418754600000000000	NDTV	New Delhi Television Limited	110.000	111.600	96.650	108.550	217746	0.000	0.0
15002	1418841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.944	277.333	264.610	276.332	3335626	0.000	0.0
15003	1418841000000000000	ADANIENT	Adani Enterprises Limited	63.880	64.875	63.397	64.269	6457188	0.000	0.0
15004	1418841000000000000	ACC	ACC Limited	1180.299	1202.087	1176.139	1183.688	306651	0.000	0.0
15005	1418841000000000000	AMBUJACEM	Ambuja Cements Limited	187.029	190.704	187.029	189.226	1612940	0.000	0.0
15006	1418841000000000000	ADANIPOWER	Adani Power Limited	40.850	41.750	40.850	41.550	2535991	0.000	0.0
15007	1418841000000000000	NDTV	New Delhi Television Limited	110.000	116.500	110.000	114.700	117134	0.000	0.0
15008	1418927400000000000	AMBUJACEM	Ambuja Cements Limited	189.859	192.225	187.578	190.239	2410322	0.000	0.0
15009	1418927400000000000	ACC	ACC Limited	1189.735	1201.229	1180.299	1184.073	514987	0.000	0.0
15010	1418927400000000000	ADANIPOWER	Adani Power Limited	41.650	42.650	41.650	42.150	3024423	0.000	0.0
15011	1418927400000000000	NDTV	New Delhi Television Limited	117.400	117.400	110.000	111.350	66122	0.000	0.0
15012	1418927400000000000	ADANIENT	Adani Enterprises Limited	64.536	66.309	64.536	65.206	8433276	0.000	0.0
15013	1418927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.286	279.906	272.663	276.285	3204495	0.000	0.0
15014	1419186600000000000	ACC	ACC Limited	1188.105	1191.064	1180.685	1186.733	346925	0.000	0.0
15015	1419186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.952	279.191	271.710	276.666	1909478	0.000	0.0
15016	1419186600000000000	NDTV	New Delhi Television Limited	110.000	116.250	110.000	114.700	103771	0.000	0.0
15017	1419186600000000000	AMBUJACEM	Ambuja Cements Limited	189.563	194.042	189.563	193.366	1636467	0.000	0.0
15018	1419186600000000000	ADANIPOWER	Adani Power Limited	42.500	42.800	42.050	42.600	1750588	0.000	0.0
15019	1419186600000000000	ADANIENT	Adani Enterprises Limited	65.401	66.259	65.401	65.682	5039463	0.000	0.0
15020	1419273000000000000	ADANIENT	Adani Enterprises Limited	65.761	66.086	63.447	63.851	5658813	0.000	0.0
15021	1419273000000000000	ADANIPOWER	Adani Power Limited	42.450	42.950	41.150	41.400	2636244	0.000	0.0
15022	1419273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.857	282.003	273.521	274.617	2092865	0.000	0.0
15023	1419273000000000000	ACC	ACC Limited	1187.162	1195.696	1180.471	1185.103	516393	0.000	0.0
15024	1419273000000000000	AMBUJACEM	Ambuja Cements Limited	193.154	194.126	191.127	192.183	1766844	0.000	0.0
15025	1419273000000000000	NDTV	New Delhi Television Limited	114.450	119.000	110.000	112.850	178502	0.000	0.0
15026	1419359400000000000	ACC	ACC Limited	1188.105	1208.606	1184.588	1195.224	812449	0.000	0.0
15027	1419359400000000000	AMBUJACEM	Ambuja Cements Limited	192.774	195.858	190.958	191.676	2950266	0.000	0.0
15028	1419359400000000000	NDTV	New Delhi Television Limited	113.450	115.900	111.550	112.550	80681	0.000	0.0
15029	1419359400000000000	ADANIPOWER	Adani Power Limited	41.300	43.100	41.100	42.450	5509850	0.000	0.0
15030	1419359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.379	274.379	268.756	269.756	2631645	0.000	0.0
15031	1419359400000000000	ADANIENT	Adani Enterprises Limited	63.937	64.449	63.231	63.678	10042919	0.000	0.0
15032	1419532200000000000	ACC	ACC Limited	1195.225	1210.579	1188.877	1195.311	137950	0.000	0.0
15033	1419532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	271.043	276.380	269.995	275.617	1208404	0.000	0.0
15034	1419532200000000000	ADANIPOWER	Adani Power Limited	42.350	43.100	42.000	42.800	2349378	0.000	0.0
15035	1419532200000000000	NDTV	New Delhi Television Limited	114.200	114.500	112.000	113.100	36016	0.000	0.0
15036	1419532200000000000	AMBUJACEM	Ambuja Cements Limited	192.310	194.084	189.352	191.000	435096	0.000	0.0
15037	1419532200000000000	ADANIENT	Adani Enterprises Limited	64.240	65.610	63.159	65.307	4786877	0.000	0.0
15038	1419791400000000000	NDTV	New Delhi Television Limited	111.250	115.450	111.000	111.500	79237	0.000	0.0
15039	1419791400000000000	ADANIENT	Adani Enterprises Limited	65.213	66.728	65.033	66.071	5794902	0.000	0.0
15040	1419791400000000000	ADANIPOWER	Adani Power Limited	42.600	43.750	42.600	43.050	2316085	0.000	0.0
15041	1419791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.762	280.669	274.426	279.334	1377996	0.000	0.0
15042	1419791400000000000	ACC	ACC Limited	1204.146	1209.464	1197.498	1200.200	347272	0.000	0.0
15043	1419791400000000000	AMBUJACEM	Ambuja Cements Limited	191.211	195.689	191.211	194.591	956375	0.000	0.0
15044	1419877800000000000	ADANIPOWER	Adani Power Limited	43.100	44.500	42.800	44.350	4686086	0.000	0.0
15045	1419877800000000000	NDTV	New Delhi Television Limited	111.500	113.400	110.000	111.450	73834	0.000	0.0
15046	1419877800000000000	ACC	ACC Limited	1200.200	1205.175	1192.394	1199.170	294115	0.000	0.0
15047	1419877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.001	302.207	280.001	301.159	8904689	0.000	0.0
15048	1419877800000000000	ADANIENT	Adani Enterprises Limited	66.461	69.395	66.244	69.229	11288862	0.000	0.0
15049	1419877800000000000	AMBUJACEM	Ambuja Cements Limited	194.380	195.013	193.619	194.295	653042	0.000	0.0
15050	1419964200000000000	AMBUJACEM	Ambuja Cements Limited	194.337	195.858	192.774	193.366	840389	0.000	0.0
15051	1419964200000000000	ACC	ACC Limited	1196.597	1209.464	1196.597	1201.015	320213	0.000	0.0
15052	1419964200000000000	ADANIENT	Adani Enterprises Limited	69.359	70.455	68.573	70.123	7736809	0.000	0.0
15053	1419964200000000000	ADANIPOWER	Adani Power Limited	44.500	44.750	43.800	44.300	3560195	0.000	0.0
15054	1419964200000000000	NDTV	New Delhi Television Limited	111.900	116.900	111.900	113.750	138747	0.000	0.0
15055	1419964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.921	306.210	296.775	304.066	3559436	0.000	0.0
15056	1420050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.018	307.354	301.397	304.542	1456204	0.000	0.0
15057	1420050600000000000	ACC	ACC Limited	1201.015	1210.322	1199.128	1203.931	101070	0.000	0.0
15058	1420050600000000000	ADANIENT	Adani Enterprises Limited	69.994	71.025	69.301	70.657	3946806	0.000	0.0
15059	1420050600000000000	ADANIPOWER	Adani Power Limited	44.100	44.350	43.800	44.200	1790247	0.000	0.0
15060	1420050600000000000	AMBUJACEM	Ambuja Cements Limited	193.492	193.873	192.225	192.436	208341	0.000	0.0
15061	1420050600000000000	NDTV	New Delhi Television Limited	113.750	125.250	112.650	120.450	531248	0.000	0.0
15062	1420137000000000000	ADANIENT	Adani Enterprises Limited	70.844	71.666	70.657	71.003	6565229	0.000	0.0
15063	1420137000000000000	ADANIPOWER	Adani Power Limited	44.200	45.300	44.200	44.950	2926043	0.000	0.0
15064	1420137000000000000	AMBUJACEM	Ambuja Cements Limited	192.648	195.774	192.648	195.140	582581	0.000	0.0
15065	1420137000000000000	ACC	ACC Limited	1206.376	1227.477	1205.647	1223.102	153349	0.000	0.0
15066	1420137000000000000	NDTV	New Delhi Television Limited	120.400	124.500	118.000	119.050	231225	0.000	0.0
15067	1420137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.352	310.499	303.113	304.352	2894058	0.000	0.0
15068	1420396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.400	312.119	304.352	308.593	2099786	0.000	0.0
15069	1420396200000000000	AMBUJACEM	Ambuja Cements Limited	195.140	197.126	193.957	194.887	967248	0.000	0.0
15070	1420396200000000000	ADANIENT	Adani Enterprises Limited	70.816	73.043	70.758	72.178	9404837	0.000	0.0
15071	1420396200000000000	NDTV	New Delhi Television Limited	119.050	122.000	116.000	117.100	93434	0.000	0.0
15072	1420396200000000000	ADANIPOWER	Adani Power Limited	45.000	46.000	44.850	45.100	3236445	0.000	0.0
15073	1420396200000000000	ACC	ACC Limited	1222.330	1234.982	1221.258	1229.750	207979	0.000	0.0
15074	1420482600000000000	ADANIPOWER	Adani Power Limited	44.750	45.750	43.550	44.050	5952755	0.000	0.0
15075	1420482600000000000	NDTV	New Delhi Television Limited	115.000	116.450	111.100	112.000	117720	0.000	0.0
15076	1420482600000000000	AMBUJACEM	Ambuja Cements Limited	194.337	194.337	186.522	187.705	1479156	0.000	0.0
15077	1420482600000000000	ADANIENT	Adani Enterprises Limited	71.464	74.680	69.821	71.630	18412441	0.000	0.0
15078	1420482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.543	315.883	300.778	306.734	3672197	0.000	0.0
15079	1420482600000000000	ACC	ACC Limited	1222.331	1225.719	1175.625	1186.776	368755	0.000	0.0
15080	1420569000000000000	NDTV	New Delhi Television Limited	110.300	114.900	110.100	111.150	109383	0.000	0.0
15081	1420569000000000000	ADANIPOWER	Adani Power Limited	43.900	44.700	43.300	44.150	3820161	0.000	0.0
15082	1420569000000000000	ACC	ACC Limited	1185.446	1187.977	1146.160	1172.966	301895	0.000	0.0
15083	1420569000000000000	ADANIENT	Adani Enterprises Limited	72.099	73.188	69.503	70.996	10863352	0.000	0.0
15084	1420569000000000000	AMBUJACEM	Ambuja Cements Limited	187.578	188.381	184.283	185.972	1172388	0.000	0.0
15085	1420569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.829	313.262	302.493	306.019	2981544	0.000	0.0
15086	1420655400000000000	ADANIPOWER	Adani Power Limited	44.600	45.650	44.450	45.450	4252913	0.000	0.0
15087	1420655400000000000	ACC	ACC Limited	1182.015	1198.012	1177.941	1193.509	94344	0.000	0.0
15088	1420655400000000000	ADANIENT	Adani Enterprises Limited	71.998	74.118	71.926	73.793	7942903	0.000	0.0
15089	1420655400000000000	AMBUJACEM	Ambuja Cements Limited	187.536	192.225	186.902	191.296	1084102	0.000	0.0
15090	1420655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.689	321.458	308.354	318.838	2932673	0.000	0.0
15091	1420655400000000000	NDTV	New Delhi Television Limited	112.900	115.000	112.000	113.100	80240	0.000	0.0
15092	1420741800000000000	NDTV	New Delhi Television Limited	114.000	115.450	111.500	112.150	67613	0.000	0.0
15093	1420741800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.936	326.986	311.976	315.597	3543488	0.000	0.0
15094	1420741800000000000	ADANIPOWER	Adani Power Limited	46.000	46.100	44.450	44.750	3287270	0.000	0.0
15095	1420741800000000000	AMBUJACEM	Ambuja Cements Limited	191.549	192.986	187.620	189.099	1225314	0.000	0.0
15096	1420741800000000000	ADANIENT	Adani Enterprises Limited	74.406	75.091	71.810	73.058	12083224	0.000	0.0
15097	1420741800000000000	ACC	ACC Limited	1198.999	1210.279	1182.015	1199.599	275773	0.000	0.0
15098	1421001000000000000	ACC	ACC Limited	1200.886	1208.820	1192.394	1204.831	158639	0.000	0.0
15099	1421001000000000000	ADANIENT	Adani Enterprises Limited	73.635	75.329	73.541	74.197	12302379	0.000	0.0
15100	1421001000000000000	AMBUJACEM	Ambuja Cements Limited	189.183	193.154	188.465	192.648	1035171	0.000	0.0
15101	1421001000000000000	NDTV	New Delhi Television Limited	111.550	115.400	111.300	113.150	113291	0.000	0.0
15102	1421001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.550	319.981	310.260	313.024	2990475	0.000	0.0
15103	1421001000000000000	ADANIPOWER	Adani Power Limited	45.000	46.900	44.550	46.750	6675511	0.000	0.0
15104	1421087400000000000	ADANIPOWER	Adani Power Limited	46.900	47.100	45.150	45.450	3686989	0.000	0.0
15105	1421087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.692	315.740	305.686	307.830	2688701	0.000	0.0
15106	1421087400000000000	NDTV	New Delhi Television Limited	113.900	114.750	111.500	111.950	65459	0.000	0.0
15107	1421087400000000000	ADANIENT	Adani Enterprises Limited	74.687	74.810	71.371	71.623	7711411	0.000	0.0
15108	1421087400000000000	ACC	ACC Limited	1210.664	1250.551	1205.389	1236.655	442218	0.000	0.0
15109	1421087400000000000	AMBUJACEM	Ambuja Cements Limited	192.648	196.661	191.127	194.422	2105508	0.000	0.0
15110	1421173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.783	318.218	307.497	315.693	2272652	0.000	0.0
15111	1421173800000000000	AMBUJACEM	Ambuja Cements Limited	195.394	197.590	194.380	196.746	3179578	0.000	0.0
15112	1421173800000000000	ACC	ACC Limited	1242.059	1273.754	1239.486	1268.093	518419	0.000	0.0
15113	1421173800000000000	NDTV	New Delhi Television Limited	111.500	114.250	111.200	112.200	60301	0.000	0.0
15114	1421173800000000000	ADANIENT	Adani Enterprises Limited	71.883	71.911	70.080	70.852	6088603	0.000	0.0
15115	1421173800000000000	ADANIPOWER	Adani Power Limited	45.400	46.200	45.200	45.500	2886982	0.000	0.0
15116	1421260200000000000	NDTV	New Delhi Television Limited	112.550	114.500	109.000	111.850	60829	0.000	0.0
15117	1421260200000000000	AMBUJACEM	Ambuja Cements Limited	198.689	205.744	197.633	203.167	3732809	0.000	0.0
15118	1421260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.313	321.458	310.927	315.073	2140699	0.000	0.0
15119	1421260200000000000	ACC	ACC Limited	1283.661	1308.108	1262.646	1299.016	943897	0.000	0.0
15120	1421260200000000000	ADANIPOWER	Adani Power Limited	46.050	46.550	45.650	45.950	2940294	0.000	0.0
15121	1421260200000000000	ADANIENT	Adani Enterprises Limited	72.099	72.798	70.080	72.229	8490702	0.000	0.0
15122	1421346600000000000	ADANIENT	Adani Enterprises Limited	71.883	73.036	71.003	72.142	7528008	0.000	0.0
15123	1421346600000000000	ADANIPOWER	Adani Power Limited	45.950	46.300	45.550	45.800	2428199	0.000	0.0
15124	1421346600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.311	318.885	310.689	315.311	1970666	0.000	0.0
15125	1421346600000000000	NDTV	New Delhi Television Limited	111.600	116.600	111.200	112.900	166987	0.000	0.0
15126	1421346600000000000	ACC	ACC Limited	1299.101	1311.453	1286.235	1302.404	348888	0.000	0.0
15127	1421346600000000000	AMBUJACEM	Ambuja Cements Limited	202.364	204.561	200.294	202.238	1204955	0.000	0.0
15128	1421605800000000000	AMBUJACEM	Ambuja Cements Limited	202.195	209.124	201.519	208.533	2395181	0.000	0.0
15129	1421605800000000000	ADANIPOWER	Adani Power Limited	46.100	46.900	45.900	46.650	2679229	0.000	0.0
15130	1421605800000000000	ACC	ACC Limited	1305.449	1318.401	1295.756	1314.884	342683	0.000	0.0
15131	1421605800000000000	ADANIENT	Adani Enterprises Limited	72.387	73.829	72.120	73.007	7947209	0.000	0.0
15132	1421605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.455	319.076	311.261	312.929	1362398	0.000	0.0
15133	1421605800000000000	NDTV	New Delhi Television Limited	113.450	115.000	110.000	111.750	82910	0.000	0.0
15134	1421692200000000000	ADANIPOWER	Adani Power Limited	46.650	46.900	46.300	46.550	2863085	0.000	0.0
15135	1421692200000000000	ADANIENT	Adani Enterprises Limited	73.353	73.541	72.481	73.036	6590817	0.000	0.0
15136	1421692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.548	317.027	311.499	314.978	1091657	0.000	0.0
15137	1421692200000000000	ACC	ACC Limited	1316.300	1329.552	1313.555	1324.663	410423	0.000	0.0
15138	1421692200000000000	AMBUJACEM	Ambuja Cements Limited	208.701	210.349	207.434	208.870	1960237	0.000	0.0
15139	1421692200000000000	NDTV	New Delhi Television Limited	111.800	115.000	111.800	112.650	81193	0.000	0.0
15140	1421778600000000000	ADANIENT	Adani Enterprises Limited	73.108	73.382	72.063	72.986	6416875	0.000	0.0
15141	1421778600000000000	ACC	ACC Limited	1327.837	1329.553	1313.984	1324.792	298780	0.000	0.0
15142	1421778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.835	317.837	310.880	313.882	1514648	0.000	0.0
15143	1421778600000000000	ADANIPOWER	Adani Power Limited	46.550	46.700	45.700	46.000	2382167	0.000	0.0
15144	1421778600000000000	AMBUJACEM	Ambuja Cements Limited	209.546	209.884	205.617	208.406	1033591	0.000	0.0
15145	1421778600000000000	NDTV	New Delhi Television Limited	113.450	115.500	112.000	114.450	174652	0.000	0.0
15146	1421865000000000000	NDTV	New Delhi Television Limited	114.050	119.000	112.500	113.250	174401	0.000	0.0
15147	1421865000000000000	AMBUJACEM	Ambuja Cements Limited	208.786	211.194	207.096	210.391	2518070	0.000	0.0
15148	1421865000000000000	ACC	ACC Limited	1324.406	1340.875	1312.397	1337.101	401516	0.000	0.0
15149	1421865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.596	316.074	311.642	313.929	1376133	0.000	0.0
15150	1421865000000000000	ADANIPOWER	Adani Power Limited	46.250	48.250	45.900	47.250	3128197	0.000	0.0
15151	1421865000000000000	ADANIENT	Adani Enterprises Limited	73.108	75.271	73.036	74.781	8134532	0.000	0.0
15152	1421951400000000000	ACC	ACC Limited	1345.850	1345.850	1314.155	1322.733	426991	0.000	0.0
15153	1421951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.407	336.183	314.597	330.608	7519790	0.000	0.0
15154	1421951400000000000	ADANIENT	Adani Enterprises Limited	75.704	82.827	75.603	81.306	45485926	0.000	0.0
15155	1421951400000000000	ADANIPOWER	Adani Power Limited	48.000	51.350	47.400	50.850	16688620	0.000	0.0
15156	1421951400000000000	NDTV	New Delhi Television Limited	114.000	115.250	110.700	111.900	68034	0.000	0.0
15157	1421951400000000000	AMBUJACEM	Ambuja Cements Limited	211.321	214.109	207.265	213.349	2926698	0.000	0.0
15158	1422297000000000000	ADANIENT	Adani Enterprises Limited	81.320	82.582	79.929	80.938	12114821	0.000	0.0
15159	1422297000000000000	NDTV	New Delhi Television Limited	112.000	113.750	111.500	111.950	59640	0.000	0.0
15160	1422297000000000000	AMBUJACEM	Ambuja Cements Limited	211.659	212.504	207.181	211.405	2395358	0.000	0.0
15161	1422297000000000000	ACC	ACC Limited	1321.103	1325.306	1289.794	1311.281	594877	0.000	0.0
15162	1422297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	331.656	333.038	324.889	328.940	2928237	0.000	0.0
15163	1422297000000000000	ADANIPOWER	Adani Power Limited	51.300	51.600	49.650	50.000	7579859	0.000	0.0
15164	1422383400000000000	NDTV	New Delhi Television Limited	111.950	113.700	109.500	110.850	64640	0.000	0.0
15165	1422383400000000000	ACC	ACC Limited	1310.209	1333.841	1300.002	1324.234	375711	0.000	0.0
15166	1422383400000000000	ADANIENT	Adani Enterprises Limited	79.886	83.685	79.453	80.347	13903344	0.000	0.0
15167	1422383400000000000	AMBUJACEM	Ambuja Cements Limited	209.758	212.926	208.701	210.434	2733606	0.000	0.0
15168	1422383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.272	333.562	318.218	323.317	3391819	0.000	0.0
15169	1422383400000000000	ADANIPOWER	Adani Power Limited	49.900	50.900	48.200	49.750	9649877	0.000	0.0
15170	1422469800000000000	AMBUJACEM	Ambuja Cements Limited	209.631	217.193	208.997	216.264	2751278	0.000	0.0
15171	1422469800000000000	ADANIPOWER	Adani Power Limited	50.200	52.100	49.350	51.600	13789164	0.000	0.0
15172	1422469800000000000	ACC	ACC Limited	1325.178	1363.864	1316.943	1357.816	631041	0.000	0.0
15173	1422469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.651	332.037	321.792	327.987	4034959	0.000	0.0
15174	1422469800000000000	NDTV	New Delhi Television Limited	110.800	112.650	110.750	111.100	59206	0.000	0.0
15175	1422469800000000000	ADANIENT	Adani Enterprises Limited	80.462	85.906	80.347	84.125	37824705	0.000	0.0
15176	1422556200000000000	AMBUJACEM	Ambuja Cements Limited	215.461	216.559	203.632	210.180	2568740	0.000	0.0
15177	1422556200000000000	ADANIPOWER	Adani Power Limited	52.000	53.100	50.500	51.950	17770031	0.000	0.0
15178	1422556200000000000	NDTV	New Delhi Television Limited	110.800	113.100	110.000	111.500	59514	0.000	0.0
15179	1422556200000000000	ADANIENT	Adani Enterprises Limited	85.567	93.152	81.342	90.455	65285063	0.000	0.0
15180	1422556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	330.131	335.468	308.307	325.032	4373172	0.000	0.0
15181	1422556200000000000	ACC	ACC Limited	1368.152	1368.152	1319.345	1338.516	388874	0.000	0.0
15182	1422815400000000000	ADANIENT	Adani Enterprises Limited	93.873	95.545	92.157	94.421	41701833	0.000	0.0
15183	1422815400000000000	AMBUJACEM	Ambuja Cements Limited	211.236	211.912	205.786	210.603	845482	0.000	0.0
15184	1422815400000000000	ACC	ACC Limited	1333.756	1335.299	1297.943	1308.065	246373	0.000	0.0
15185	1422815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.555	327.748	317.360	320.124	1735161	0.000	0.0
15186	1422815400000000000	ADANIPOWER	Adani Power Limited	52.400	52.750	51.300	51.750	5532687	0.000	0.0
15187	1422815400000000000	NDTV	New Delhi Television Limited	112.250	115.100	110.000	112.750	89284	0.000	0.0
15188	1422901800000000000	NDTV	New Delhi Television Limited	113.700	113.700	110.550	111.050	24107	0.000	0.0
15189	1422901800000000000	ADANIENT	Adani Enterprises Limited	94.493	94.514	91.436	92.517	11937206	0.000	0.0
15190	1422901800000000000	ADANIPOWER	Adani Power Limited	51.950	52.000	49.600	49.850	4843071	0.000	0.0
15191	1422901800000000000	ACC	ACC Limited	1312.139	1347.137	1286.149	1294.040	1341347	0.000	0.0
15192	1422901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.505	321.125	310.737	312.405	1537152	0.000	0.0
15193	1422901800000000000	AMBUJACEM	Ambuja Cements Limited	211.025	213.264	204.899	207.054	2247358	0.000	0.0
15194	1422988200000000000	NDTV	New Delhi Television Limited	111.100	112.750	109.050	110.100	35122	0.000	0.0
15195	1422988200000000000	ADANIPOWER	Adani Power Limited	50.200	51.300	48.800	50.150	6267401	0.000	0.0
15196	1422988200000000000	AMBUJACEM	Ambuja Cements Limited	207.899	212.039	205.322	210.180	2304210	0.000	0.0
15197	1422988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.977	317.360	304.256	306.162	2792395	0.000	0.0
15198	1422988200000000000	ACC	ACC Limited	1296.914	1306.907	1278.086	1283.104	330143	0.000	0.0
15199	1422988200000000000	ADANIENT	Adani Enterprises Limited	92.568	95.805	91.256	93.483	20534456	0.000	0.0
15200	1423074600000000000	ADANIPOWER	Adani Power Limited	50.150	50.150	46.850	47.450	4151083	0.000	0.0
15201	1423074600000000000	AMBUJACEM	Ambuja Cements Limited	209.546	212.504	207.688	209.166	1218994	0.000	0.0
15202	1423074600000000000	ADANIENT	Adani Enterprises Limited	94.017	94.089	89.316	89.814	15521514	0.000	0.0
15203	1423074600000000000	NDTV	New Delhi Television Limited	110.750	111.950	99.000	102.550	140789	0.000	0.0
15204	1423074600000000000	ACC	ACC Limited	1281.517	1312.397	1275.513	1290.567	557460	0.000	0.0
15205	1423074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.877	307.544	293.963	297.537	2167857	0.000	0.0
15206	1423161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.489	299.205	284.576	286.101	3265593	0.000	0.0
15207	1423161000000000000	ADANIENT	Adani Enterprises Limited	90.124	92.849	89.842	90.462	13093343	0.000	0.0
15208	1423161000000000000	AMBUJACEM	Ambuja Cements Limited	207.941	211.448	207.857	209.758	864075	0.000	0.0
15209	1423161000000000000	NDTV	New Delhi Television Limited	104.000	105.700	93.700	94.950	261921	0.000	0.0
15210	1423161000000000000	ADANIPOWER	Adani Power Limited	47.550	48.200	46.800	47.100	3076685	0.000	0.0
15211	1423161000000000000	ACC	ACC Limited	1289.237	1308.108	1270.752	1292.839	275011	0.000	0.0
15212	1423420200000000000	AMBUJACEM	Ambuja Cements Limited	208.828	212.335	206.167	207.857	807547	0.000	0.0
15213	1423420200000000000	ADANIPOWER	Adani Power Limited	46.800	47.900	46.050	46.400	3115777	0.000	0.0
15214	1423420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	282.765	293.439	278.763	286.053	3103409	0.000	0.0
15215	1423420200000000000	NDTV	New Delhi Television Limited	99.050	104.000	89.400	90.750	330821	0.000	0.0
15216	1423420200000000000	ADANIENT	Adani Enterprises Limited	87.961	91.493	87.240	87.845	9986256	0.000	0.0
15217	1423420200000000000	ACC	ACC Limited	1287.907	1299.959	1277.700	1294.255	263261	0.000	0.0
15218	1423506600000000000	ACC	ACC Limited	1289.151	1344.821	1280.487	1340.403	582025	0.000	0.0
15219	1423506600000000000	NDTV	New Delhi Television Limited	90.600	96.500	90.000	94.700	232254	0.000	0.0
15220	1423506600000000000	AMBUJACEM	Ambuja Cements Limited	207.012	213.349	207.012	210.898	1479339	0.000	0.0
15221	1423506600000000000	ADANIENT	Adani Enterprises Limited	87.384	92.200	86.526	91.558	16479576	0.000	0.0
15222	1423506600000000000	ADANIPOWER	Adani Power Limited	46.300	47.600	45.650	46.750	4149516	0.000	0.0
15223	1423506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	284.100	304.685	284.100	302.922	3921257	0.000	0.0
15224	1423593000000000000	NDTV	New Delhi Television Limited	95.900	96.050	93.500	94.300	64258	0.000	0.0
15225	1423593000000000000	ADANIENT	Adani Enterprises Limited	92.287	96.151	91.854	95.387	19163587	0.000	0.0
15226	1423593000000000000	ADANIPOWER	Adani Power Limited	47.000	49.800	47.000	49.400	5724207	0.000	0.0
15227	1423593000000000000	AMBUJACEM	Ambuja Cements Limited	211.236	212.926	210.265	211.955	1570176	0.000	0.0
15228	1423593000000000000	ACC	ACC Limited	1344.134	1350.825	1326.379	1331.782	489855	0.000	0.0
15229	1423593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.876	313.453	304.018	310.785	2148555	0.000	0.0
15230	1423679400000000000	AMBUJACEM	Ambuja Cements Limited	212.546	221.376	212.419	219.432	2027412	0.000	0.0
15231	1423679400000000000	NDTV	New Delhi Television Limited	95.450	113.150	94.100	113.150	1230813	0.000	0.0
15232	1423679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.309	322.126	311.452	320.791	3539194	0.000	0.0
15233	1423679400000000000	ACC	ACC Limited	1344.521	1384.708	1338.688	1368.324	875361	0.000	0.0
15234	1423679400000000000	ADANIENT	Adani Enterprises Limited	95.870	99.064	95.747	98.682	19540915	0.000	0.0
15235	1423679400000000000	ADANIPOWER	Adani Power Limited	49.600	52.400	49.400	51.950	10943728	0.000	0.0
15236	1423765800000000000	NDTV	New Delhi Television Limited	115.400	115.950	103.800	105.850	470930	0.000	0.0
15237	1423765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	321.840	328.177	315.979	319.600	2180303	0.000	0.0
15238	1423765800000000000	ADANIENT	Adani Enterprises Limited	99.122	99.453	96.295	96.886	11217343	0.000	0.0
15239	1423765800000000000	AMBUJACEM	Ambuja Cements Limited	221.207	224.755	218.841	223.995	1674012	0.000	0.0
15240	1423765800000000000	ADANIPOWER	Adani Power Limited	51.400	52.350	50.750	50.950	5125304	0.000	0.0
15241	1423765800000000000	ACC	ACC Limited	1379.303	1404.650	1376.730	1393.928	542357	0.000	0.0
15242	1424025000000000000	AMBUJACEM	Ambuja Cements Limited	223.868	226.445	222.559	224.924	955073	0.000	0.0
15243	1424025000000000000	NDTV	New Delhi Television Limited	107.350	109.650	105.900	106.850	137763	0.000	0.0
15244	1424025000000000000	ACC	ACC Limited	1400.233	1411.041	1376.816	1384.836	327835	0.000	0.0
15245	1424025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.362	325.652	314.168	315.693	2205960	0.000	0.0
15246	1424025000000000000	ADANIPOWER	Adani Power Limited	51.050	52.050	49.600	50.500	5007533	0.000	0.0
15247	1424025000000000000	ADANIENT	Adani Enterprises Limited	97.218	98.790	94.810	95.603	11523388	0.000	0.0
15248	1424197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.693	320.029	314.501	318.123	1227170	0.000	0.0
15249	1424197800000000000	ADANIPOWER	Adani Power Limited	50.900	51.950	50.650	51.450	3827277	0.000	0.0
15250	1424197800000000000	NDTV	New Delhi Television Limited	108.400	115.000	105.000	113.150	216026	0.000	0.0
15251	1424197800000000000	ACC	ACC Limited	1385.050	1422.793	1381.962	1418.161	471411	0.000	0.0
15252	1424197800000000000	ADANIENT	Adani Enterprises Limited	95.949	97.333	95.387	96.000	6802972	0.000	0.0
15253	1424197800000000000	AMBUJACEM	Ambuja Cements Limited	223.910	229.403	223.910	228.220	2423402	0.000	0.0
15254	1424284200000000000	NDTV	New Delhi Television Limited	111.950	114.450	109.600	112.750	132492	0.000	0.0
15255	1424284200000000000	ADANIENT	Adani Enterprises Limited	96.749	101.133	95.920	99.821	16545483	0.000	0.0
15256	1424284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.409	324.985	308.497	318.171	2643121	0.000	0.0
15257	1424284200000000000	AMBUJACEM	Ambuja Cements Limited	230.670	230.670	221.460	223.953	2789435	0.000	0.0
15258	1424284200000000000	ADANIPOWER	Adani Power Limited	51.950	55.700	51.400	55.350	14870563	0.000	0.0
15259	1424284200000000000	ACC	ACC Limited	1425.966	1428.197	1374.757	1385.437	337618	0.000	0.0
15260	1424370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.314	322.173	311.070	313.548	1302901	0.000	0.0
15261	1424370600000000000	ADANIPOWER	Adani Power Limited	55.950	56.000	54.500	54.800	11644548	0.000	0.0
15262	1424370600000000000	AMBUJACEM	Ambuja Cements Limited	224.122	224.755	220.657	222.305	830196	0.000	0.0
15263	1424370600000000000	ADANIENT	Adani Enterprises Limited	100.794	102.049	98.054	99.122	13753196	0.000	0.0
15264	1424370600000000000	ACC	ACC Limited	1392.513	1394.014	1372.441	1389.940	288973	0.000	0.0
15265	1424370600000000000	NDTV	New Delhi Television Limited	111.600	114.400	108.150	110.600	150718	0.000	0.0
15266	1424629800000000000	AMBUJACEM	Ambuja Cements Limited	223.108	223.911	219.052	221.502	1068181	0.000	0.0
15267	1424629800000000000	ACC	ACC Limited	1396.459	1402.421	1380.161	1386.123	304425	0.000	0.0
15268	1424629800000000000	NDTV	New Delhi Television Limited	110.600	118.000	110.600	112.850	272497	0.000	0.0
15269	1424629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.454	316.789	306.115	308.211	1737238	0.000	0.0
15270	1424629800000000000	ADANIPOWER	Adani Power Limited	55.100	57.650	54.450	57.000	17445479	0.000	0.0
15271	1424629800000000000	ADANIENT	Adani Enterprises Limited	99.496	99.929	97.204	98.033	6944254	0.000	0.0
15272	1424716200000000000	AMBUJACEM	Ambuja Cements Limited	221.587	222.601	214.616	217.404	1165496	0.000	0.0
15273	1424716200000000000	ACC	ACC Limited	1387.710	1402.034	1374.757	1387.881	226907	0.000	0.0
15274	1424716200000000000	ADANIENT	Adani Enterprises Limited	97.990	103.058	97.990	102.698	18937816	0.000	0.0
15275	1424716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.545	321.077	304.256	318.361	2330482	0.000	0.0
15276	1424716200000000000	NDTV	New Delhi Television Limited	112.000	120.350	110.850	117.100	326006	0.000	0.0
15277	1424716200000000000	ADANIPOWER	Adani Power Limited	56.950	57.900	55.250	56.700	14060818	0.000	0.0
15278	1424802600000000000	ACC	ACC Limited	1394.915	1434.201	1384.536	1420.262	391773	0.000	0.0
15279	1424802600000000000	NDTV	New Delhi Television Limited	118.000	121.350	111.600	112.800	247098	0.000	0.0
15280	1424802600000000000	ADANIENT	Adani Enterprises Limited	103.390	103.743	100.073	100.347	13553581	0.000	0.0
15281	1424802600000000000	AMBUJACEM	Ambuja Cements Limited	219.601	223.741	218.292	220.573	1385462	0.000	0.0
15282	1424802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.220	321.601	311.499	312.786	1467120	0.000	0.0
15283	1424802600000000000	ADANIPOWER	Adani Power Limited	57.150	57.400	55.500	55.850	6905522	0.000	0.0
15284	1424889000000000000	ADANIPOWER	Adani Power Limited	56.000	56.000	54.650	54.900	6990473	0.000	0.0
15285	1424889000000000000	ACC	ACC Limited	1422.278	1427.339	1389.597	1406.666	466687	0.000	0.0
15286	1424889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.691	316.884	307.354	311.928	1775811	0.000	0.0
15287	1424889000000000000	ADANIENT	Adani Enterprises Limited	100.376	101.515	98.199	99.215	15476196	0.000	0.0
15288	1424889000000000000	NDTV	New Delhi Television Limited	113.000	121.000	111.550	117.900	618668	0.000	0.0
15289	1424889000000000000	AMBUJACEM	Ambuja Cements Limited	221.376	223.066	215.926	219.475	3015768	0.000	0.0
15290	1424975400000000000	ADANIENT	Adani Enterprises Limited	99.814	102.856	99.194	102.575	12843035	0.000	0.0
15291	1424975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.930	333.229	312.405	329.988	3025639	0.000	0.0
15292	1424975400000000000	NDTV	New Delhi Television Limited	118.900	123.250	116.050	121.450	309668	0.000	0.0
15293	1424975400000000000	ADANIPOWER	Adani Power Limited	55.400	57.550	55.150	57.400	8484593	0.000	0.0
15294	1424975400000000000	ACC	ACC Limited	1413.614	1462.507	1407.610	1435.445	2276570	0.000	0.0
15295	1424975400000000000	AMBUJACEM	Ambuja Cements Limited	220.108	228.431	220.108	227.671	1907559	0.000	0.0
15296	1425234600000000000	ACC	ACC Limited	1441.063	1521.951	1439.519	1512.087	937384	0.000	0.0
15297	1425234600000000000	ADANIENT	Adani Enterprises Limited	101.227	103.246	99.496	102.366	8781363	0.000	0.0
15298	1425234600000000000	AMBUJACEM	Ambuja Cements Limited	229.825	242.499	228.473	241.190	2832881	3.200	0.0
15299	1425234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.790	319.838	310.308	314.835	2592113	0.000	0.0
15300	1425234600000000000	ADANIPOWER	Adani Power Limited	56.450	56.550	54.550	55.350	5426406	0.000	0.0
15301	1425234600000000000	NDTV	New Delhi Television Limited	116.950	119.450	113.750	117.350	166317	0.000	0.0
15302	1425321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.884	323.126	316.407	320.744	2016305	0.000	0.0
15303	1425321000000000000	ACC	ACC Limited	1513.116	1521.608	1499.006	1508.227	466325	0.000	0.0
15304	1425321000000000000	ADANIENT	Adani Enterprises Limited	102.885	104.904	101.962	104.082	10908493	0.000	0.0
15305	1425321000000000000	ADANIPOWER	Adani Power Limited	56.500	57.500	55.700	57.100	6875563	0.000	0.0
15306	1425321000000000000	NDTV	New Delhi Television Limited	116.550	123.000	116.550	121.850	220276	0.000	0.0
15307	1425321000000000000	AMBUJACEM	Ambuja Cements Limited	241.274	241.654	234.261	237.430	1657278	0.000	0.0
15308	1425407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.936	327.177	314.597	316.407	1846535	0.000	0.0
15309	1425407400000000000	NDTV	New Delhi Television Limited	121.800	127.700	117.900	118.550	306799	0.000	0.0
15310	1425407400000000000	ACC	ACC Limited	1513.974	1522.252	1471.085	1479.792	423168	0.000	0.0
15311	1425407400000000000	ADANIENT	Adani Enterprises Limited	104.969	105.070	100.938	101.558	9656926	0.000	0.0
15312	1425407400000000000	AMBUJACEM	Ambuja Cements Limited	238.359	239.753	230.670	232.064	3325192	0.000	0.0
15313	1425407400000000000	ADANIPOWER	Adani Power Limited	57.900	59.350	56.000	56.600	13880606	0.000	0.0
15314	1425493800000000000	AMBUJACEM	Ambuja Cements Limited	232.360	233.205	227.333	230.966	1196807	0.000	0.0
15315	1425493800000000000	ACC	ACC Limited	1480.178	1483.094	1436.774	1457.061	606834	0.000	0.0
15316	1425493800000000000	NDTV	New Delhi Television Limited	119.100	121.500	118.100	118.450	99597	0.000	0.0
15317	1425493800000000000	ADANIPOWER	Adani Power Limited	58.300	60.150	56.600	59.400	24828195	0.000	0.0
15318	1425493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.170	319.648	311.833	317.408	1770268	0.000	0.0
15319	1425493800000000000	ADANIENT	Adani Enterprises Limited	101.695	101.941	99.496	100.859	12558461	0.000	0.0
15320	1425839400000000000	ADANIENT	Adani Enterprises Limited	100.203	100.203	95.661	96.000	7975309	0.000	0.0
15321	1425839400000000000	ACC	ACC Limited	1446.210	1449.469	1413.014	1423.993	202470	0.000	0.0
15322	1425839400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.979	320.124	308.307	309.736	1825760	0.000	0.0
15323	1425839400000000000	ADANIPOWER	Adani Power Limited	58.150	58.150	54.500	54.950	17949958	0.000	0.0
15324	1425839400000000000	NDTV	New Delhi Television Limited	117.800	120.700	116.000	117.250	86401	0.000	0.0
15325	1425839400000000000	AMBUJACEM	Ambuja Cements Limited	232.022	232.360	220.995	222.854	1477604	0.000	0.0
15326	1425925800000000000	NDTV	New Delhi Television Limited	116.300	121.500	115.300	116.100	79091	0.000	0.0
15327	1425925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.784	312.500	299.920	302.636	1215285	0.000	0.0
15328	1425925800000000000	AMBUJACEM	Ambuja Cements Limited	223.741	224.798	218.418	219.263	1755355	0.000	0.0
15329	1425925800000000000	ACC	ACC Limited	1424.765	1438.490	1400.748	1415.458	274799	0.000	0.0
15330	1425925800000000000	ADANIPOWER	Adani Power Limited	55.000	55.450	51.900	52.250	11832317	0.000	0.0
15331	1425925800000000000	ADANIENT	Adani Enterprises Limited	96.036	97.982	92.251	93.505	9985479	0.000	0.0
15332	1426012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	303.923	303.923	288.007	293.344	4828130	0.000	0.0
15333	1426012200000000000	ADANIPOWER	Adani Power Limited	52.800	53.250	50.650	51.550	11185937	0.000	0.0
15334	1426012200000000000	ADANIENT	Adani Enterprises Limited	93.628	95.387	91.955	93.541	11566206	0.000	0.0
15335	1426012200000000000	AMBUJACEM	Ambuja Cements Limited	220.404	222.897	216.433	219.559	1390394	0.000	0.0
15336	1426012200000000000	ACC	ACC Limited	1415.330	1431.628	1398.346	1406.495	261045	0.000	0.0
15337	1426012200000000000	NDTV	New Delhi Television Limited	116.250	118.500	113.350	113.850	59775	0.000	0.0
15338	1426098600000000000	ACC	ACC Limited	1411.789	1440.514	1406.972	1430.187	291832	19.000	0.0
15339	1426098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.153	297.347	289.722	295.679	3431277	0.000	0.0
15340	1426098600000000000	NDTV	New Delhi Television Limited	113.500	120.000	113.500	116.700	115126	0.000	0.0
15341	1426098600000000000	ADANIENT	Adani Enterprises Limited	94.305	95.127	93.671	94.550	6724218	0.000	0.0
15342	1426098600000000000	ADANIPOWER	Adani Power Limited	51.800	53.100	51.800	52.800	5831158	0.000	0.0
15343	1426098600000000000	AMBUJACEM	Ambuja Cements Limited	220.531	227.037	220.531	223.108	1700626	0.000	0.0
15344	1426185000000000000	ADANIENT	Adani Enterprises Limited	95.134	95.892	90.556	91.436	9152930	0.000	0.0
15345	1426185000000000000	ACC	ACC Limited	1439.646	1444.115	1401.548	1402.416	405258	0.000	0.0
15346	1426185000000000000	NDTV	New Delhi Television Limited	117.900	118.400	109.500	110.300	124121	0.000	0.0
15347	1426185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.204	301.445	290.675	291.867	4356123	0.000	0.0
15348	1426185000000000000	AMBUJACEM	Ambuja Cements Limited	226.445	227.079	214.616	216.306	1480291	0.000	0.0
15349	1426185000000000000	ADANIPOWER	Adani Power Limited	53.300	53.300	49.700	50.000	7207712	0.000	0.0
15350	1426444200000000000	ACC	ACC Limited	1406.755	1406.755	1372.085	1377.726	209638	0.000	0.0
15351	1426444200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.296	299.968	288.817	298.586	1629195	0.000	0.0
15352	1426444200000000000	ADANIPOWER	Adani Power Limited	50.150	51.050	49.400	50.400	4749638	0.000	0.0
15353	1426444200000000000	NDTV	New Delhi Television Limited	111.050	113.700	110.500	112.200	54415	0.000	0.0
15354	1426444200000000000	ADANIENT	Adani Enterprises Limited	91.566	92.986	89.619	92.287	10155774	0.000	0.0
15355	1426444200000000000	AMBUJACEM	Ambuja Cements Limited	217.911	219.390	215.588	216.855	976672	0.000	0.0
15356	1426530600000000000	ACC	ACC Limited	1380.764	1405.019	1366.791	1399.812	303940	0.000	0.0
15357	1426530600000000000	AMBUJACEM	Ambuja Cements Limited	219.390	220.193	214.743	218.587	1014172	0.000	0.0
15358	1426530600000000000	NDTV	New Delhi Television Limited	111.500	113.750	108.100	108.700	74661	0.000	0.0
15359	1426530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.492	305.781	295.727	304.542	5158959	0.000	0.0
15360	1426530600000000000	ADANIPOWER	Adani Power Limited	50.900	51.100	49.550	50.450	4967676	0.000	0.0
15361	1426530600000000000	ADANIENT	Adani Enterprises Limited	92.755	93.656	91.443	92.986	6650031	0.000	0.0
15362	1426617000000000000	NDTV	New Delhi Television Limited	109.000	110.600	105.500	106.500	55108	0.000	0.0
15363	1426617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.019	305.876	298.204	301.778	3069180	0.000	0.0
15364	1426617000000000000	ADANIPOWER	Adani Power Limited	50.700	50.900	49.850	50.150	3976763	0.000	0.0
15365	1426617000000000000	ACC	ACC Limited	1407.623	1413.654	1370.306	1374.081	334983	0.000	0.0
15366	1426617000000000000	AMBUJACEM	Ambuja Cements Limited	219.644	219.644	212.081	213.518	1030832	0.000	0.0
15367	1426617000000000000	ADANIENT	Adani Enterprises Limited	93.022	93.873	92.214	92.878	4567788	0.000	0.0
15368	1426703400000000000	ADANIENT	Adani Enterprises Limited	93.736	93.873	88.444	89.222	8507137	0.000	0.0
15369	1426703400000000000	NDTV	New Delhi Television Limited	108.000	121.700	107.000	117.050	952503	0.000	0.0
15370	1426703400000000000	ACC	ACC Limited	1381.935	1397.209	1356.508	1361.194	217372	0.000	0.0
15371	1426703400000000000	AMBUJACEM	Ambuja Cements Limited	216.982	216.982	211.405	212.673	1354373	0.000	0.0
15372	1426703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.302	307.496	295.917	298.204	1470026	0.000	0.0
15373	1426703400000000000	ADANIPOWER	Adani Power Limited	50.500	50.850	47.750	48.050	5218422	0.000	0.0
15374	1426789800000000000	AMBUJACEM	Ambuja Cements Limited	214.785	218.418	205.322	215.630	1780884	0.000	0.0
15375	1426789800000000000	ADANIENT	Adani Enterprises Limited	88.970	89.590	87.095	87.939	12267377	0.000	0.0
15376	1426789800000000000	ACC	ACC Limited	1364.579	1378.117	1343.490	1362.279	273632	0.000	0.0
15377	1426789800000000000	ADANIPOWER	Adani Power Limited	48.100	48.100	46.500	47.500	7351440	0.000	0.0
15378	1426789800000000000	NDTV	New Delhi Television Limited	117.000	123.000	116.000	120.000	693704	0.000	0.0
15379	1426789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.204	301.826	292.105	293.677	2049167	0.000	0.0
15380	1427049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.820	296.632	288.341	289.579	1387396	0.000	0.0
15381	1427049000000000000	NDTV	New Delhi Television Limited	121.000	121.350	109.000	110.750	180253	0.000	0.0
15382	1427049000000000000	ACC	ACC Limited	1362.930	1382.803	1344.358	1377.032	170390	0.000	0.0
15383	1427049000000000000	AMBUJACEM	Ambuja Cements Limited	216.348	218.841	213.095	216.433	1117431	0.000	0.0
15384	1427049000000000000	ADANIPOWER	Adani Power Limited	47.900	47.900	46.600	46.750	3762662	0.000	0.0
15385	1427049000000000000	ADANIENT	Adani Enterprises Limited	88.285	89.093	85.516	85.978	9837934	0.000	0.0
15386	1427135400000000000	NDTV	New Delhi Television Limited	111.100	116.000	110.000	111.100	110119	0.000	0.0
15387	1427135400000000000	ACC	ACC Limited	1375.513	1392.002	1366.575	1373.821	211866	0.000	0.0
15388	1427135400000000000	ADANIENT	Adani Enterprises Limited	85.589	86.266	83.851	85.286	9013384	0.000	0.0
15389	1427135400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	289.722	294.488	284.957	292.677	2447607	0.000	0.0
15390	1427135400000000000	ADANIPOWER	Adani Power Limited	46.650	47.300	45.750	46.100	4575468	0.000	0.0
15391	1427135400000000000	AMBUJACEM	Ambuja Cements Limited	215.377	218.418	212.799	214.067	662042	0.000	0.0
15392	1427221800000000000	AMBUJACEM	Ambuja Cements Limited	215.377	215.884	208.321	210.222	1470418	0.000	0.0
15393	1427221800000000000	NDTV	New Delhi Television Limited	111.300	118.200	111.000	111.350	263015	0.000	0.0
15394	1427221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.584	300.682	294.678	299.968	2456872	0.000	0.0
15395	1427221800000000000	ACC	ACC Limited	1379.766	1385.754	1363.797	1372.649	165403	0.000	0.0
15396	1427221800000000000	ADANIPOWER	Adani Power Limited	46.100	46.750	45.850	46.450	3297809	0.000	0.0
15397	1427221800000000000	ADANIENT	Adani Enterprises Limited	85.841	88.307	85.516	87.788	8756630	0.000	0.0
15398	1427308200000000000	AMBUJACEM	Ambuja Cements Limited	208.659	212.884	207.350	211.321	1416055	0.000	0.0
15399	1427308200000000000	ACC	ACC Limited	1358.591	1380.460	1348.177	1370.784	691532	0.000	0.0
15400	1427308200000000000	NDTV	New Delhi Television Limited	111.500	113.600	105.500	106.400	144582	0.000	0.0
15401	1427308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.824	300.778	288.769	289.913	3406327	0.000	0.0
15402	1427308200000000000	ADANIENT	Adani Enterprises Limited	87.211	88.602	85.949	86.735	14607308	0.000	0.0
15403	1427308200000000000	ADANIPOWER	Adani Power Limited	46.000	47.500	45.900	46.350	4091037	0.000	0.0
15404	1427394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.344	293.344	281.526	290.675	3371344	0.000	0.0
15405	1427394600000000000	ACC	ACC Limited	1375.730	1385.710	1334.725	1344.662	224890	0.000	0.0
15406	1427394600000000000	AMBUJACEM	Ambuja Cements Limited	212.292	213.687	208.744	211.617	769766	0.000	0.0
15407	1427394600000000000	NDTV	New Delhi Television Limited	107.400	109.800	100.000	106.350	162000	0.000	0.0
15408	1427394600000000000	ADANIENT	Adani Enterprises Limited	86.519	86.519	84.125	85.834	7045197	0.000	0.0
15409	1427394600000000000	ADANIPOWER	Adani Power Limited	46.550	47.100	44.650	46.000	6177625	0.000	0.0
15410	1427653800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.629	295.441	288.769	294.059	3039118	0.000	0.0
15411	1427653800000000000	ADANIENT	Adani Enterprises Limited	86.951	89.403	86.735	89.222	5615297	0.000	0.0
15412	1427653800000000000	NDTV	New Delhi Television Limited	107.950	113.100	107.550	111.950	101933	0.000	0.0
15413	1427653800000000000	AMBUJACEM	Ambuja Cements Limited	213.644	217.911	211.110	217.235	789976	0.000	0.0
15414	1427653800000000000	ADANIPOWER	Adani Power Limited	46.200	47.800	46.200	47.500	3645315	0.000	0.0
15415	1427653800000000000	ACC	ACC Limited	1348.611	1383.931	1345.226	1373.474	238110	0.000	0.0
15416	1427740200000000000	ACC	ACC Limited	1380.026	1384.105	1349.522	1356.204	217258	0.000	0.0
15417	1427740200000000000	ADANIPOWER	Adani Power Limited	47.800	48.750	46.900	47.300	5860485	0.000	0.0
15418	1427740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.394	300.635	290.723	293.725	2590770	0.000	0.0
15419	1427740200000000000	NDTV	New Delhi Television Limited	112.000	115.650	112.000	113.850	94286	0.000	0.0
15420	1427740200000000000	AMBUJACEM	Ambuja Cements Limited	217.658	218.587	214.616	215.715	1383023	0.000	0.0
15421	1427740200000000000	ADANIENT	Adani Enterprises Limited	89.705	91.277	88.199	88.732	8187770	0.000	0.0
15422	1427826600000000000	ADANIPOWER	Adani Power Limited	46.700	48.000	46.700	47.750	3015649	0.000	0.0
15423	1427826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.963	297.394	291.724	296.346	1026200	0.000	0.0
15424	1427826600000000000	ACC	ACC Limited	1357.028	1380.980	1347.916	1376.294	176063	0.000	0.0
15425	1427826600000000000	NDTV	New Delhi Television Limited	111.250	116.950	111.250	115.250	88953	0.000	0.0
15426	1427826600000000000	ADANIENT	Adani Enterprises Limited	87.788	88.797	86.951	88.307	5663060	0.000	0.0
15427	1427826600000000000	AMBUJACEM	Ambuja Cements Limited	215.419	220.869	214.109	219.897	1346375	0.000	0.0
15428	1428258600000000000	ADANIPOWER	Adani Power Limited	47.900	47.950	46.650	47.350	3414042	0.000	0.0
15429	1428258600000000000	NDTV	New Delhi Television Limited	115.950	116.800	114.000	114.700	35350	0.000	0.0
15430	1428258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.015	308.640	296.823	306.162	2039045	0.000	0.0
15431	1428258600000000000	AMBUJACEM	Ambuja Cements Limited	222.812	223.446	219.010	220.953	2100720	0.000	0.0
15432	1428258600000000000	ACC	ACC Limited	1378.116	1414.522	1372.953	1403.631	326492	0.000	0.0
15433	1428258600000000000	ADANIENT	Adani Enterprises Limited	88.682	91.566	88.343	90.700	5353082	0.000	0.0
15434	1428345000000000000	AMBUJACEM	Ambuja Cements Limited	220.953	222.685	214.827	219.770	1385846	0.000	0.0
15435	1428345000000000000	ACC	ACC Limited	1407.102	1440.427	1391.829	1432.183	393758	0.000	0.0
15436	1428345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.830	310.308	301.778	308.688	1913068	0.000	0.0
15437	1428345000000000000	ADANIPOWER	Adani Power Limited	47.450	48.950	47.050	48.650	4573142	0.000	0.0
15438	1428345000000000000	ADANIENT	Adani Enterprises Limited	91.566	92.993	90.203	92.424	8201797	0.000	0.0
15439	1428345000000000000	NDTV	New Delhi Television Limited	115.450	123.000	114.600	121.850	334429	0.000	0.0
15440	1428431400000000000	AMBUJACEM	Ambuja Cements Limited	219.939	225.051	216.813	217.700	1722699	0.000	0.0
15441	1428431400000000000	ADANIPOWER	Adani Power Limited	48.700	49.500	48.100	48.550	3876456	0.000	0.0
15442	1428431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.069	309.736	303.065	304.161	1317175	0.000	0.0
15443	1428431400000000000	NDTV	New Delhi Television Limited	120.550	130.400	120.550	129.250	506560	0.000	0.0
15444	1428431400000000000	ACC	ACC Limited	1437.390	1455.224	1414.783	1419.946	301088	0.000	0.0
15445	1428431400000000000	ADANIENT	Adani Enterprises Limited	92.849	93.570	91.421	92.986	9957941	0.000	0.0
15446	1428517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.685	305.495	297.347	301.826	1503986	0.000	0.0
15447	1428517800000000000	ADANIENT	Adani Enterprises Limited	93.282	93.282	91.212	92.287	4112808	0.000	0.0
15448	1428517800000000000	ADANIPOWER	Adani Power Limited	49.300	50.250	48.900	49.350	6722073	0.000	0.0
15449	1428517800000000000	ACC	ACC Limited	1431.054	1431.054	1395.430	1408.013	246991	0.000	0.0
15450	1428517800000000000	AMBUJACEM	Ambuja Cements Limited	219.686	219.686	214.236	216.433	1162924	0.000	0.0
15451	1428517800000000000	NDTV	New Delhi Television Limited	129.700	141.100	127.050	138.550	1067752	0.000	0.0
15452	1428604200000000000	ADANIENT	Adani Enterprises Limited	90.852	92.661	90.167	92.005	6573554	0.000	0.0
15453	1428604200000000000	AMBUJACEM	Ambuja Cements Limited	216.475	219.094	215.757	218.249	771330	0.000	0.0
15454	1428604200000000000	NDTV	New Delhi Television Limited	133.650	144.500	133.650	141.150	852149	0.000	0.0
15455	1428604200000000000	ADANIPOWER	Adani Power Limited	49.400	50.450	48.700	49.800	4018572	0.000	0.0
15456	1428604200000000000	ACC	ACC Limited	1409.359	1430.013	1405.887	1419.816	175860	0.000	0.0
15457	1428604200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.017	308.640	298.776	304.780	2127407	0.000	0.0
15458	1428863400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.447	316.074	304.542	315.264	2405161	0.000	0.0
15459	1428863400000000000	ADANIENT	Adani Enterprises Limited	91.926	95.747	91.566	95.430	10420149	0.000	0.0
15460	1428863400000000000	ADANIPOWER	Adani Power Limited	49.600	50.200	48.800	49.500	3240431	0.000	0.0
15461	1428863400000000000	ACC	ACC Limited	1418.905	1431.445	1378.203	1385.233	385454	0.000	0.0
15462	1428863400000000000	NDTV	New Delhi Television Limited	141.550	144.900	136.550	137.400	396667	0.000	0.0
15463	1428863400000000000	AMBUJACEM	Ambuja Cements Limited	219.517	219.855	215.039	217.658	1109353	0.000	0.0
15464	1429036200000000000	NDTV	New Delhi Television Limited	135.600	144.900	135.600	139.200	505039	0.000	0.0
15465	1429036200000000000	ACC	ACC Limited	1400.680	1415.390	1395.690	1401.158	623666	0.000	0.0
15466	1429036200000000000	ADANIENT	Adani Enterprises Limited	95.718	96.483	92.315	93.065	7813182	0.000	0.0
15467	1429036200000000000	AMBUJACEM	Ambuja Cements Limited	220.024	221.376	217.658	219.644	2877879	0.000	0.0
15468	1429036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.978	317.932	309.021	310.451	1576904	0.000	0.0
15469	1429036200000000000	ADANIPOWER	Adani Power Limited	49.500	50.150	48.500	48.850	3032189	0.000	0.0
15470	1429122600000000000	NDTV	New Delhi Television Limited	139.000	142.000	135.350	136.550	139293	0.000	0.0
15471	1429122600000000000	AMBUJACEM	Ambuja Cements Limited	220.446	220.446	211.236	213.349	3346874	0.000	0.0
15472	1429122600000000000	ADANIPOWER	Adani Power Limited	48.850	49.300	47.700	48.050	3422646	0.000	0.0
15473	1429122600000000000	ACC	ACC Limited	1401.027	1404.108	1340.930	1357.462	501093	0.000	0.0
15474	1429122600000000000	ADANIENT	Adani Enterprises Limited	93.036	94.457	91.277	92.395	7010657	0.000	0.0
15475	1429122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.595	316.789	306.686	312.119	1676768	0.000	0.0
15476	1429209000000000000	AMBUJACEM	Ambuja Cements Limited	211.574	212.039	207.645	208.575	1579668	0.000	0.0
15477	1429209000000000000	ACC	ACC Limited	1357.245	1357.289	1306.086	1320.536	430166	0.000	0.0
15478	1429209000000000000	NDTV	New Delhi Television Limited	136.000	149.700	136.000	140.700	1218765	0.000	0.0
15479	1429209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.214	316.407	305.924	307.592	1471127	0.000	0.0
15480	1429209000000000000	ADANIENT	Adani Enterprises Limited	92.287	93.671	91.731	92.647	6112233	0.000	0.0
15481	1429209000000000000	ADANIPOWER	Adani Power Limited	48.000	48.650	47.050	47.500	2773109	0.000	0.0
15482	1429468200000000000	AMBUJACEM	Ambuja Cements Limited	208.068	213.982	205.998	209.589	1651654	0.000	0.0
15483	1429468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.260	309.689	293.820	298.776	2002115	0.000	0.0
15484	1429468200000000000	ADANIPOWER	Adani Power Limited	47.500	47.500	45.150	45.550	3382155	0.000	0.0
15485	1429468200000000000	NDTV	New Delhi Television Limited	141.500	148.100	135.000	139.800	525375	0.000	0.0
15486	1429468200000000000	ACC	ACC Limited	1320.666	1347.048	1306.130	1327.566	371225	0.000	0.0
15487	1429468200000000000	ADANIENT	Adani Enterprises Limited	92.647	93.411	91.133	92.539	8286932	0.000	0.0
15488	1429554600000000000	ADANIENT	Adani Enterprises Limited	92.287	95.293	91.566	93.902	11180742	0.000	0.0
15489	1429554600000000000	ADANIPOWER	Adani Power Limited	46.250	46.250	44.900	45.050	3229734	0.000	0.0
15490	1429554600000000000	AMBUJACEM	Ambuja Cements Limited	208.701	209.504	202.153	202.787	1187332	0.000	0.0
15491	1429554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.205	305.590	295.679	299.682	1679188	0.000	0.0
15492	1429554600000000000	NDTV	New Delhi Television Limited	140.000	144.200	137.100	138.150	275188	0.000	0.0
15493	1429554600000000000	ACC	ACC Limited	1329.518	1335.593	1293.199	1298.406	325358	0.000	0.0
15494	1429641000000000000	ADANIPOWER	Adani Power Limited	45.350	45.700	44.300	45.350	2714408	0.000	0.0
15495	1429641000000000000	ADANIENT	Adani Enterprises Limited	94.572	95.848	93.087	95.199	9174702	0.000	0.0
15496	1429641000000000000	AMBUJACEM	Ambuja Cements Limited	203.378	205.829	199.534	204.519	2817535	0.000	0.0
15497	1429641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.540	303.303	290.437	298.967	2317579	0.000	0.0
15498	1429641000000000000	NDTV	New Delhi Television Limited	138.050	140.600	131.050	134.050	248725	0.000	0.0
15499	1429641000000000000	ACC	ACC Limited	1298.493	1358.070	1290.986	1351.474	333071	0.000	0.0
15500	1429727400000000000	ADANIENT	Adani Enterprises Limited	95.913	97.838	95.185	97.002	9486964	0.000	0.0
15501	1429727400000000000	ACC	ACC Limited	1353.817	1366.835	1311.641	1317.889	237324	0.000	0.0
15502	1429727400000000000	ADANIPOWER	Adani Power Limited	45.900	45.900	44.050	44.400	3220619	0.000	0.0
15503	1429727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.206	304.828	298.490	303.637	1069160	0.000	0.0
15504	1429727400000000000	AMBUJACEM	Ambuja Cements Limited	206.040	208.617	199.492	200.759	1605610	0.000	0.0
15505	1429727400000000000	NDTV	New Delhi Television Limited	136.000	140.500	134.100	135.000	323099	0.000	0.0
15506	1429813800000000000	NDTV	New Delhi Television Limited	136.000	137.700	123.400	125.900	405173	0.000	0.0
15507	1429813800000000000	ADANIENT	Adani Enterprises Limited	96.894	96.894	94.161	95.207	7851453	0.000	0.0
15508	1429813800000000000	ACC	ACC Limited	1318.930	1341.451	1304.090	1329.171	401543	0.000	0.0
15509	1429813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.018	304.018	298.252	301.445	1316393	0.000	0.0
15510	1429813800000000000	ADANIPOWER	Adani Power Limited	44.250	44.500	43.050	43.650	3968464	0.000	0.0
15511	1429813800000000000	AMBUJACEM	Ambuja Cements Limited	201.097	201.097	195.774	197.168	1431828	0.000	0.0
15512	1430073000000000000	ADANIENT	Adani Enterprises Limited	95.452	96.252	92.315	94.305	6648955	0.000	0.0
15513	1430073000000000000	ADANIPOWER	Adani Power Limited	43.750	44.000	41.800	42.150	3718096	0.000	0.0
15514	1430073000000000000	NDTV	New Delhi Television Limited	127.000	131.900	121.500	122.500	221151	0.000	0.0
15515	1430073000000000000	AMBUJACEM	Ambuja Cements Limited	198.097	198.097	193.239	194.464	1045609	0.000	0.0
15516	1430073000000000000	ACC	ACC Limited	1336.417	1336.417	1285.476	1296.497	252273	0.000	0.0
15517	1430073000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.874	308.259	290.247	291.581	2330507	0.000	0.0
15518	1430159400000000000	AMBUJACEM	Ambuja Cements Limited	194.253	195.985	189.310	194.802	3076993	0.000	0.0
15519	1430159400000000000	ACC	ACC Limited	1292.115	1321.708	1282.569	1314.331	369301	0.000	0.0
15520	1430159400000000000	NDTV	New Delhi Television Limited	122.000	124.900	111.250	123.700	780266	0.000	0.0
15521	1430159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.582	296.203	284.481	291.724	2539436	0.000	0.0
15522	1430159400000000000	ADANIENT	Adani Enterprises Limited	93.044	94.695	92.294	94.298	5830498	0.000	0.0
15523	1430159400000000000	ADANIPOWER	Adani Power Limited	42.200	42.700	41.300	42.450	5475322	0.000	0.0
15524	1430245800000000000	ACC	ACC Limited	1314.331	1342.492	1284.000	1288.253	257311	0.000	0.0
15525	1430245800000000000	AMBUJACEM	Ambuja Cements Limited	194.337	204.054	192.817	201.351	4216759	0.000	0.0
15526	1430245800000000000	ADANIENT	Adani Enterprises Limited	94.587	98.487	94.291	97.694	7722104	0.000	0.0
15527	1430245800000000000	NDTV	New Delhi Television Limited	124.000	141.350	123.850	138.100	885650	0.000	0.0
15528	1430245800000000000	ADANIPOWER	Adani Power Limited	42.900	43.300	42.100	42.850	2566960	0.000	0.0
15529	1430245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.535	300.587	291.390	298.157	1566799	0.000	0.0
15530	1430332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.347	304.876	294.202	302.636	2916537	0.000	0.0
15531	1430332200000000000	NDTV	New Delhi Television Limited	137.100	145.350	133.200	143.250	680242	0.000	0.0
15532	1430332200000000000	ADANIPOWER	Adani Power Limited	43.000	43.200	42.200	42.950	4269018	0.000	0.0
15533	1430332200000000000	AMBUJACEM	Ambuja Cements Limited	199.027	203.463	195.605	196.365	2718627	0.000	0.0
15534	1430332200000000000	ACC	ACC Limited	1284.477	1289.771	1239.350	1244.210	626089	0.000	0.0
15535	1430332200000000000	ADANIENT	Adani Enterprises Limited	97.766	99.352	96.713	97.218	13112048	0.000	0.0
15536	1430677800000000000	ADANIENT	Adani Enterprises Limited	97.766	102.784	96.757	102.034	11619476	0.000	0.0
15537	1430677800000000000	NDTV	New Delhi Television Limited	143.500	143.700	121.400	129.300	1440518	0.000	0.0
15538	1430677800000000000	AMBUJACEM	Ambuja Cements Limited	197.971	205.322	196.027	203.885	1225037	0.000	0.0
15539	1430677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.260	336.421	305.972	330.894	6375610	0.000	0.0
15540	1430677800000000000	ACC	ACC Limited	1250.546	1286.127	1244.471	1279.705	313981	0.000	0.0
15541	1430677800000000000	ADANIPOWER	Adani Power Limited	43.300	45.050	43.100	44.850	4344402	0.000	0.0
15542	1430764200000000000	ACC	ACC Limited	1280.052	1283.220	1260.179	1276.928	1054721	0.000	0.0
15543	1430764200000000000	NDTV	New Delhi Television Limited	130.800	134.000	123.650	127.700	640642	0.000	0.0
15544	1430764200000000000	ADANIENT	Adani Enterprises Limited	102.380	104.543	101.263	103.166	9925470	0.000	0.0
15545	1430764200000000000	AMBUJACEM	Ambuja Cements Limited	203.632	203.632	199.238	202.111	1425990	0.000	0.0
15546	1430764200000000000	ADANIPOWER	Adani Power Limited	44.550	45.450	44.200	44.550	3012449	0.000	0.0
15547	1430764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.181	335.182	322.078	326.605	4219216	0.000	0.0
15548	1430850600000000000	NDTV	New Delhi Television Limited	127.900	129.000	111.550	115.250	1068227	0.000	0.0
15549	1430850600000000000	ADANIPOWER	Adani Power Limited	44.300	44.400	41.900	42.050	3864400	0.000	0.0
15550	1430850600000000000	ACC	ACC Limited	1272.241	1275.669	1220.605	1226.507	270180	0.000	0.0
15551	1430850600000000000	AMBUJACEM	Ambuja Cements Limited	202.111	202.280	189.732	191.634	1784868	0.000	0.0
15552	1430850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.365	328.082	313.596	315.645	2247751	0.000	0.0
15553	1430850600000000000	ADANIENT	Adani Enterprises Limited	102.258	102.380	97.045	97.860	9298055	0.000	0.0
15554	1430937000000000000	ACC	ACC Limited	1227.287	1267.858	1203.292	1260.048	333425	0.000	0.0
15555	1430937000000000000	AMBUJACEM	Ambuja Cements Limited	190.113	196.408	187.831	195.520	1204512	0.000	0.0
15556	1430937000000000000	ADANIPOWER	Adani Power Limited	42.100	42.350	39.800	40.450	4653215	0.000	0.0
15557	1430937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.693	316.693	300.587	307.639	1709602	0.000	0.0
15558	1430937000000000000	ADANIENT	Adani Enterprises Limited	97.052	97.333	91.349	93.678	6735975	0.000	0.0
15559	1430937000000000000	NDTV	New Delhi Television Limited	116.650	120.800	112.600	114.800	471214	0.000	0.0
15560	1431023400000000000	AMBUJACEM	Ambuja Cements Limited	196.661	202.745	195.732	197.041	1726625	0.000	0.0
15561	1431023400000000000	NDTV	New Delhi Television Limited	117.000	120.400	112.500	117.150	355072	0.000	0.0
15562	1431023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.880	324.747	310.880	319.362	2097977	0.000	0.0
15563	1431023400000000000	ACC	ACC Limited	1262.912	1278.316	1244.904	1257.054	301137	0.000	0.0
15564	1431023400000000000	ADANIPOWER	Adani Power Limited	41.000	42.150	41.000	41.800	3506710	0.000	0.0
15565	1431023400000000000	ADANIENT	Adani Enterprises Limited	95.207	99.352	94.738	98.653	6537756	0.000	0.0
15566	1431282600000000000	ADANIENT	Adani Enterprises Limited	99.785	102.380	99.295	101.969	6250194	0.000	0.0
15567	1431282600000000000	AMBUJACEM	Ambuja Cements Limited	197.675	202.280	194.802	201.519	966021	0.000	0.0
15568	1431282600000000000	ACC	ACC Limited	1262.782	1309.732	1255.319	1300.837	348824	0.000	0.0
15569	1431282600000000000	ADANIPOWER	Adani Power Limited	42.000	44.300	41.600	43.400	7612364	0.000	0.0
15570	1431282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	321.744	328.797	321.220	327.891	2266220	0.000	0.0
15571	1431282600000000000	NDTV	New Delhi Television Limited	119.000	121.550	117.800	119.450	158231	0.000	0.0
15572	1431369000000000000	ACC	ACC Limited	1299.231	1301.748	1252.281	1258.313	367108	0.000	0.0
15573	1431369000000000000	NDTV	New Delhi Television Limited	117.550	118.750	110.650	114.550	223097	0.000	0.0
15574	1431369000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.272	327.272	317.503	319.171	1550748	0.000	0.0
15575	1431369000000000000	AMBUJACEM	Ambuja Cements Limited	202.280	202.280	192.267	193.366	1408233	0.000	0.0
15576	1431369000000000000	ADANIPOWER	Adani Power Limited	42.700	42.700	40.050	40.300	5855277	0.000	0.0
15577	1431369000000000000	ADANIENT	Adani Enterprises Limited	101.948	101.984	96.612	97.139	6854481	0.000	0.0
15578	1431455400000000000	ADANIPOWER	Adani Power Limited	40.500	41.500	40.150	41.100	4862916	0.000	0.0
15579	1431455400000000000	NDTV	New Delhi Television Limited	116.900	118.550	114.100	114.600	120599	0.000	0.0
15580	1431455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.648	327.844	318.838	324.461	3022877	0.000	0.0
15581	1431455400000000000	AMBUJACEM	Ambuja Cements Limited	194.971	199.618	192.648	198.689	1485322	0.000	0.0
15582	1431455400000000000	ADANIENT	Adani Enterprises Limited	98.199	105.257	98.199	104.140	38481851	0.000	0.0
15583	1431455400000000000	ACC	ACC Limited	1266.166	1287.862	1256.317	1278.099	280564	0.000	0.0
15584	1431541800000000000	ACC	ACC Limited	1277.361	1284.044	1264.431	1279.922	145483	0.000	0.0
15585	1431541800000000000	ADANIPOWER	Adani Power Limited	40.650	41.500	40.400	41.150	3311023	0.000	0.0
15586	1431541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.507	324.032	315.216	318.266	3075816	0.000	0.0
15587	1431541800000000000	AMBUJACEM	Ambuja Cements Limited	198.182	200.717	195.309	198.604	1388619	0.000	0.0
15588	1431541800000000000	NDTV	New Delhi Television Limited	114.400	128.400	113.400	125.750	656867	0.000	0.0
15589	1431541800000000000	ADANIENT	Adani Enterprises Limited	102.813	106.829	101.717	106.339	26280844	0.000	0.0
15590	1431628200000000000	AMBUJACEM	Ambuja Cements Limited	198.520	200.210	196.323	198.309	688530	0.000	0.0
15591	1431628200000000000	ACC	ACC Limited	1283.479	1292.158	1270.809	1277.578	165497	0.000	0.0
15592	1431628200000000000	ADANIENT	Adani Enterprises Limited	106.418	107.326	104.976	106.519	15502215	0.000	0.0
15593	1431628200000000000	ADANIPOWER	Adani Power Limited	41.600	42.150	40.800	41.100	3673391	0.000	0.0
15594	1431628200000000000	NDTV	New Delhi Television Limited	126.000	131.850	123.000	124.450	492438	0.000	0.0
15595	1431628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.077	322.745	311.690	313.548	1663198	0.000	0.0
15596	1431887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.264	324.556	314.025	323.412	1370344	0.000	0.0
15597	1431887400000000000	AMBUJACEM	Ambuja Cements Limited	198.942	205.237	197.379	203.378	1454344	0.000	0.0
15598	1431887400000000000	ADANIPOWER	Adani Power Limited	41.700	42.200	41.500	41.900	2757496	0.000	0.0
15599	1431887400000000000	ADANIENT	Adani Enterprises Limited	106.000	112.330	106.000	111.660	17281278	0.000	0.0
15600	1431887400000000000	ACC	ACC Limited	1282.308	1316.414	1276.580	1310.296	167788	0.000	0.0
15601	1431887400000000000	NDTV	New Delhi Television Limited	121.600	125.900	120.700	121.200	230747	0.000	0.0
15602	1431973800000000000	ADANIENT	Adani Enterprises Limited	110.888	112.835	110.095	111.039	13493245	0.000	0.0
15603	1431973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.412	328.702	319.600	323.889	1685421	0.000	0.0
15604	1431973800000000000	ACC	ACC Limited	1310.426	1318.236	1288.817	1299.795	234124	0.000	0.0
15605	1431973800000000000	NDTV	New Delhi Television Limited	120.800	126.700	116.550	119.650	275667	0.000	0.0
15606	1431973800000000000	AMBUJACEM	Ambuja Cements Limited	204.223	205.279	200.337	201.942	1281230	0.000	0.0
15607	1431973800000000000	ADANIPOWER	Adani Power Limited	42.250	42.450	41.500	41.850	2630727	0.000	0.0
15608	1432060200000000000	AMBUJACEM	Ambuja Cements Limited	202.195	204.308	200.675	201.773	1327514	0.000	0.0
15609	1432060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.794	328.273	322.650	326.938	1660453	0.000	0.0
15610	1432060200000000000	ADANIPOWER	Adani Power Limited	42.000	42.350	41.500	41.700	2005494	0.000	0.0
15611	1432060200000000000	NDTV	New Delhi Television Limited	119.650	122.250	119.600	120.150	121702	0.000	0.0
15612	1432060200000000000	ADANIENT	Adani Enterprises Limited	111.753	113.267	111.321	112.539	14434024	0.000	0.0
15613	1432060200000000000	ACC	ACC Limited	1304.264	1315.633	1297.018	1304.264	197605	0.000	0.0
15614	1432146600000000000	ADANIENT	Adani Enterprises Limited	112.856	113.195	111.176	112.539	9851602	0.000	0.0
15615	1432146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.844	334.515	327.415	332.037	2609479	0.000	0.0
15616	1432146600000000000	NDTV	New Delhi Television Limited	121.000	121.400	114.200	115.200	193345	0.000	0.0
15617	1432146600000000000	ADANIPOWER	Adani Power Limited	41.700	41.950	40.800	41.150	2364853	0.000	0.0
15618	1432146600000000000	AMBUJACEM	Ambuja Cements Limited	201.773	204.139	198.900	203.801	1900169	0.000	0.0
15619	1432146600000000000	ACC	ACC Limited	1308.430	1331.948	1300.489	1325.656	268585	0.000	0.0
15620	1432233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	332.276	339.208	331.559	333.615	2369700	1.100	0.0
15621	1432233000000000000	ADANIENT	Adani Enterprises Limited	113.325	115.286	112.474	114.601	13381322	0.000	0.0
15622	1432233000000000000	ADANIPOWER	Adani Power Limited	41.200	41.350	40.200	40.350	3231189	0.000	0.0
15623	1432233000000000000	ACC	ACC Limited	1325.656	1338.066	1314.765	1318.410	209458	0.000	0.0
15624	1432233000000000000	AMBUJACEM	Ambuja Cements Limited	203.801	206.716	202.871	204.139	1215616	0.000	0.0
15625	1432233000000000000	NDTV	New Delhi Television Limited	116.700	119.300	115.750	116.700	146357	0.000	0.0
15626	1432492200000000000	ADANIPOWER	Adani Power Limited	40.400	40.800	40.150	40.350	1932577	0.000	0.0
15627	1432492200000000000	ADANIENT	Adani Enterprises Limited	113.916	115.142	112.691	113.383	11963825	0.000	0.0
15628	1432492200000000000	AMBUJACEM	Ambuja Cements Limited	204.054	204.223	195.351	196.281	1474372	0.000	0.0
15629	1432492200000000000	ACC	ACC Limited	1319.104	1322.315	1291.594	1297.799	228030	0.000	0.0
15630	1432492200000000000	NDTV	New Delhi Television Limited	115.500	120.700	115.500	117.650	110530	0.000	0.0
15631	1432492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	332.372	334.905	325.393	327.831	1420555	0.000	0.0
15632	1432578600000000000	ADANIPOWER	Adani Power Limited	40.750	40.750	40.150	40.200	1469144	0.000	0.0
15633	1432578600000000000	AMBUJACEM	Ambuja Cements Limited	197.083	197.633	191.042	191.634	2058074	0.000	0.0
15634	1432578600000000000	ADANIENT	Adani Enterprises Limited	113.887	115.928	113.195	114.421	17826044	0.000	0.0
15635	1432578600000000000	ACC	ACC Limited	1300.793	1303.787	1278.273	1286.213	276117	0.000	0.0
15636	1432578600000000000	NDTV	New Delhi Television Limited	118.350	118.700	109.500	115.150	205562	0.000	0.0
15637	1432578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.974	334.858	327.926	330.077	1576396	0.000	0.0
15638	1432665000000000000	NDTV	New Delhi Television Limited	115.100	119.950	113.450	116.450	209074	0.000	0.0
15639	1432665000000000000	ADANIPOWER	Adani Power Limited	40.050	40.800	39.450	39.900	2664012	0.000	0.0
15640	1432665000000000000	ADANIENT	Adani Enterprises Limited	112.647	114.493	112.633	113.988	11121457	0.000	0.0
15641	1432665000000000000	AMBUJACEM	Ambuja Cements Limited	190.704	194.718	190.113	192.310	1051814	0.000	0.0
15642	1432665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.926	329.743	321.329	324.006	2585896	0.000	0.0
15643	1432665000000000000	ACC	ACC Limited	1284.391	1296.367	1261.046	1270.462	340193	0.000	0.0
15644	1432751400000000000	ACC	ACC Limited	1273.890	1293.069	1268.770	1276.320	249725	0.000	0.0
15645	1432751400000000000	AMBUJACEM	Ambuja Cements Limited	192.774	196.112	190.789	194.295	1925339	0.000	0.0
15646	1432751400000000000	ADANIPOWER	Adani Power Limited	40.000	40.150	38.300	38.550	6011485	0.000	0.0
15647	1432751400000000000	ADANIENT	Adani Enterprises Limited	113.772	114.060	103.159	105.913	38326555	0.000	0.0
15648	1432751400000000000	NDTV	New Delhi Television Limited	116.500	118.450	114.900	116.000	104900	0.000	0.0
15649	1432751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.962	325.632	306.463	318.366	3394601	0.000	0.0
15650	1432837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.461	319.991	308.375	309.618	3711024	0.000	0.0
15651	1432837800000000000	NDTV	New Delhi Television Limited	116.700	119.000	114.900	115.700	132749	0.000	0.0
15652	1432837800000000000	ADANIENT	Adani Enterprises Limited	105.841	105.841	97.860	101.847	52597892	0.000	0.0
15653	1432837800000000000	ADANIPOWER	Adani Power Limited	38.650	39.200	38.500	38.950	3815975	0.000	0.0
15654	1432837800000000000	AMBUJACEM	Ambuja Cements Limited	194.718	202.618	194.126	200.759	3367891	0.000	0.0
15655	1432837800000000000	ACC	ACC Limited	1279.705	1326.047	1279.097	1312.509	401142	0.000	0.0
15656	1433097000000000000	ADANIPOWER	Adani Power Limited	39.150	39.150	37.050	37.350	5623193	0.000	0.0
15657	1433097000000000000	AMBUJACEM	Ambuja Cements Limited	200.759	203.674	200.717	202.702	896412	0.000	0.0
15658	1433097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.482	311.482	294.703	297.858	3889157	0.000	0.0
15659	1433097000000000000	ADANIENT	Adani Enterprises Limited	102.236	104.067	90.455	91.284	71545880	0.000	0.0
15660	1433097000000000000	NDTV	New Delhi Television Limited	115.500	118.350	115.200	115.900	132611	0.000	0.0
15661	1433097000000000000	ACC	ACC Limited	1314.765	1329.518	1300.880	1315.937	227608	0.000	0.0
15662	1433183400000000000	AMBUJACEM	Ambuja Cements Limited	201.984	202.871	193.535	195.436	1281246	0.000	0.0
15663	1433183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.120	306.893	292.743	295.564	7395219	0.000	0.0
15664	1433183400000000000	ACC	ACC Limited	1314.765	1319.234	1275.713	1285.432	346531	0.000	0.0
15665	1433183400000000000	ADANIENT	Adani Enterprises Limited	91.998	94.226	89.619	91.854	112566102	0.000	0.0
15666	1433183400000000000	NDTV	New Delhi Television Limited	116.000	116.700	110.000	112.900	227363	0.000	0.0
15667	1433183400000000000	ADANIPOWER	Adani Power Limited	37.450	37.600	36.050	36.250	6884916	0.000	0.0
15668	1433269800000000000	ADANIENT	Adani Enterprises Limited	293.891	293.891	54.518	56.261	89673759	0.000	0.0
15669	1433269800000000000	NDTV	New Delhi Television Limited	113.050	113.500	98.100	106.150	231181	0.000	0.0
15670	1433269800000000000	AMBUJACEM	Ambuja Cements Limited	194.506	195.056	189.479	190.789	1280160	0.000	0.0
15671	1433269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.332	298.097	275.343	284.187	24022178	0.000	0.0
15672	1433269800000000000	ACC	ACC Limited	1284.391	1287.081	1255.926	1267.034	416984	0.000	0.0
15673	1433269800000000000	ADANIPOWER	Adani Power Limited	36.500	36.500	29.600	32.400	31902963	0.000	0.0
15674	1433356200000000000	ACC	ACC Limited	1268.423	1279.878	1246.293	1273.022	196964	0.000	0.0
15675	1433356200000000000	ADANIENT	Adani Enterprises Limited	57.415	61.182	56.031	59.747	27138057	0.000	0.0
15676	1433356200000000000	NDTV	New Delhi Television Limited	107.000	107.550	102.800	105.600	147852	0.000	0.0
15677	1433356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	287.772	302.447	287.772	297.524	6343813	0.000	0.0
15678	1433356200000000000	AMBUJACEM	Ambuja Cements Limited	190.789	194.168	186.817	193.492	1682455	0.000	0.0
15679	1433356200000000000	ADANIPOWER	Adani Power Limited	33.150	33.450	31.000	31.900	10704799	0.000	0.0
15680	1433442600000000000	ADANIENT	Adani Enterprises Limited	59.978	62.054	57.594	59.081	18109318	0.000	0.0
15681	1433442600000000000	NDTV	New Delhi Television Limited	102.150	108.200	99.000	105.450	305856	0.000	0.0
15682	1433442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.332	301.778	295.134	297.619	2533852	0.000	0.0
15683	1433442600000000000	ACC	ACC Limited	1265.298	1268.509	1240.999	1244.904	539085	0.000	0.0
15684	1433442600000000000	AMBUJACEM	Ambuja Cements Limited	192.985	193.408	186.057	187.409	2306031	0.000	0.0
15685	1433442600000000000	ADANIPOWER	Adani Power Limited	32.000	32.600	31.050	31.500	5022277	0.000	0.0
15686	1433701800000000000	ACC	ACC Limited	1244.905	1252.281	1232.408	1240.609	536457	0.000	0.0
15687	1433701800000000000	ADANIENT	Adani Enterprises Limited	59.798	60.183	50.520	51.135	27980663	0.000	0.0
15688	1433701800000000000	NDTV	New Delhi Television Limited	105.150	106.600	98.750	101.800	154827	0.000	0.0
15689	1433701800000000000	ADANIPOWER	Adani Power Limited	31.900	31.900	29.800	30.450	6466856	0.000	0.0
15690	1433701800000000000	AMBUJACEM	Ambuja Cements Limited	186.902	190.408	186.057	188.465	1452746	0.000	0.0
15691	1433701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.049	300.105	285.143	288.871	2647500	0.000	0.0
15692	1433788200000000000	ACC	ACC Limited	1233.189	1254.885	1233.189	1250.632	204577	0.000	0.0
15693	1433788200000000000	NDTV	New Delhi Television Limited	101.500	103.500	100.200	100.950	74143	0.000	0.0
15694	1433788200000000000	ADANIENT	Adani Enterprises Limited	51.596	53.262	50.135	51.391	24868857	0.000	0.0
15695	1433788200000000000	AMBUJACEM	Ambuja Cements Limited	188.085	191.591	187.071	190.746	1635006	0.000	0.0
15696	1433788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.114	297.667	287.963	293.078	2724447	0.000	0.0
15697	1433788200000000000	ADANIPOWER	Adani Power Limited	30.300	31.600	29.900	30.800	4663460	0.000	0.0
15698	1433874600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.508	300.440	292.600	299.197	2282770	0.000	0.0
15699	1433874600000000000	NDTV	New Delhi Television Limited	100.950	109.600	99.600	104.150	182045	0.000	0.0
15700	1433874600000000000	AMBUJACEM	Ambuja Cements Limited	190.620	192.563	188.000	190.831	1326034	0.000	0.0
15701	1433874600000000000	ADANIENT	Adani Enterprises Limited	51.519	53.006	51.263	51.571	9294001	0.000	0.0
15702	1433874600000000000	ACC	ACC Limited	1246.640	1259.224	1240.999	1246.553	194328	0.000	0.0
15703	1433874600000000000	ADANIPOWER	Adani Power Limited	30.950	31.350	30.350	30.700	3989497	0.000	0.0
15704	1433961000000000000	AMBUJACEM	Ambuja Cements Limited	191.972	196.788	186.057	187.493	2285209	0.000	0.0
15705	1433961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.937	306.224	289.254	290.879	3718393	0.000	0.0
15706	1433961000000000000	ADANIPOWER	Adani Power Limited	31.000	31.100	29.200	29.400	5789287	0.000	0.0
15707	1433961000000000000	ACC	ACC Limited	1250.762	1260.222	1217.568	1221.647	231552	0.000	0.0
15708	1433961000000000000	ADANIENT	Adani Enterprises Limited	52.135	52.391	49.469	50.187	10489218	0.000	0.0
15709	1433961000000000000	NDTV	New Delhi Television Limited	106.200	107.400	99.850	100.550	110892	0.000	0.0
15710	1434047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	289.684	299.292	286.816	298.336	2854243	0.000	0.0
15711	1434047400000000000	ACC	ACC Limited	1221.039	1221.994	1194.223	1216.830	164349	0.000	0.0
15712	1434047400000000000	AMBUJACEM	Ambuja Cements Limited	185.888	187.155	181.494	184.578	2071964	0.000	0.0
15713	1434047400000000000	ADANIPOWER	Adani Power Limited	29.550	29.700	28.400	29.200	3822456	0.000	0.0
15714	1434047400000000000	ADANIENT	Adani Enterprises Limited	49.725	49.751	47.726	48.162	9493008	0.000	0.0
15715	1434047400000000000	NDTV	New Delhi Television Limited	101.000	103.150	97.000	99.750	159038	0.000	0.0
15716	1434306600000000000	ADANIENT	Adani Enterprises Limited	48.162	53.596	47.162	51.494	23764327	0.000	0.0
15717	1434306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.472	303.069	294.560	296.424	3154460	0.000	0.0
15718	1434306600000000000	ACC	ACC Limited	1218.436	1226.593	1185.632	1189.146	248778	0.000	0.0
15719	1434306600000000000	ADANIPOWER	Adani Power Limited	29.750	30.350	29.050	29.700	5307229	0.000	0.0
15720	1434306600000000000	AMBUJACEM	Ambuja Cements Limited	184.621	185.719	181.748	182.212	1311042	0.000	0.0
15721	1434306600000000000	NDTV	New Delhi Television Limited	99.750	103.000	96.800	98.500	167830	0.000	0.0
15722	1434393000000000000	ADANIENT	Adani Enterprises Limited	51.494	51.648	48.085	49.623	11264023	0.000	0.0
15723	1434393000000000000	ADANIPOWER	Adani Power Limited	29.700	29.750	28.100	29.100	8943406	0.000	0.0
15724	1434393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.376	301.157	289.923	299.436	4130581	0.000	0.0
15725	1434393000000000000	ACC	ACC Limited	1185.675	1208.759	1185.675	1204.116	222799	0.000	0.0
15726	1434393000000000000	NDTV	New Delhi Television Limited	100.000	103.500	97.500	102.500	146782	0.000	0.0
15727	1434393000000000000	AMBUJACEM	Ambuja Cements Limited	182.212	186.733	181.072	185.508	1211923	0.000	0.0
15728	1434479400000000000	ADANIENT	Adani Enterprises Limited	50.187	51.955	49.315	50.879	13221475	0.000	0.0
15729	1434479400000000000	NDTV	New Delhi Television Limited	103.450	108.800	101.300	105.700	280009	0.000	0.0
15730	1434479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.288	301.157	294.847	297.332	4251580	0.000	0.0
15731	1434479400000000000	ACC	ACC Limited	1208.326	1239.090	1197.955	1224.163	322037	0.000	0.0
15732	1434479400000000000	AMBUJACEM	Ambuja Cements Limited	185.128	189.268	182.931	187.620	1548357	0.000	0.0
15733	1434479400000000000	ADANIPOWER	Adani Power Limited	29.400	29.900	29.000	29.400	7976379	0.000	0.0
15734	1434565800000000000	ADANIPOWER	Adani Power Limited	29.500	29.500	26.500	27.450	28540653	0.000	0.0
15735	1434565800000000000	NDTV	New Delhi Television Limited	105.150	108.200	102.200	103.650	156332	0.000	0.0
15736	1434565800000000000	AMBUJACEM	Ambuja Cements Limited	187.324	189.690	186.310	187.705	1018469	0.000	0.0
15737	1434565800000000000	ADANIENT	Adani Enterprises Limited	51.340	51.930	50.289	51.084	7826482	0.000	0.0
15738	1434565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.575	299.914	295.755	297.332	2616024	0.000	0.0
15739	1434565800000000000	ACC	ACC Limited	1226.507	1234.577	1218.436	1226.897	263151	0.000	0.0
15740	1434652200000000000	ADANIPOWER	Adani Power Limited	27.700	28.450	26.850	27.500	14496297	0.000	0.0
15741	1434652200000000000	NDTV	New Delhi Television Limited	104.050	106.850	103.000	103.700	71067	0.000	0.0
15742	1434652200000000000	ACC	ACC Limited	1230.195	1243.559	1229.153	1236.790	185779	0.000	0.0
15743	1434652200000000000	AMBUJACEM	Ambuja Cements Limited	188.043	192.648	187.240	191.465	1392473	0.000	0.0
15744	1434652200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.241	299.484	289.684	291.214	3438440	0.000	0.0
15745	1434652200000000000	ADANIENT	Adani Enterprises Limited	51.084	51.699	49.341	49.674	6430158	0.000	0.0
15746	1434911400000000000	NDTV	New Delhi Television Limited	103.800	108.450	103.800	107.400	110395	0.000	0.0
15747	1434911400000000000	ADANIPOWER	Adani Power Limited	27.600	28.400	26.800	28.000	12069164	0.000	0.0
15748	1434911400000000000	ACC	ACC Limited	1236.747	1248.810	1234.187	1238.786	244045	0.000	0.0
15749	1434911400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.552	300.679	290.736	297.380	3121416	0.000	0.0
15750	1434911400000000000	AMBUJACEM	Ambuja Cements Limited	192.521	195.056	190.366	193.028	1162719	0.000	0.0
15751	1434911400000000000	ADANIENT	Adani Enterprises Limited	49.956	50.930	49.469	50.161	5395954	0.000	0.0
15752	1434997800000000000	ADANIPOWER	Adani Power Limited	28.000	30.000	27.850	29.700	17027319	0.000	0.0
15753	1434997800000000000	AMBUJACEM	Ambuja Cements Limited	193.028	195.478	191.803	194.887	1256867	0.000	0.0
15754	1434997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.380	304.407	297.380	302.161	2683470	0.000	0.0
15755	1434997800000000000	NDTV	New Delhi Television Limited	106.800	108.000	105.600	107.150	79461	0.000	0.0
15756	1434997800000000000	ACC	ACC Limited	1238.786	1261.524	1231.106	1255.883	196200	0.000	0.0
15757	1434997800000000000	ADANIENT	Adani Enterprises Limited	50.238	51.981	49.956	51.443	8146500	0.000	0.0
15758	1435084200000000000	AMBUJACEM	Ambuja Cements Limited	194.253	196.534	190.789	191.803	1613338	0.000	0.0
15759	1435084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.973	304.025	296.137	297.858	2241106	0.000	0.0
15760	1435084200000000000	NDTV	New Delhi Television Limited	106.900	107.950	101.600	104.600	123619	0.000	0.0
15761	1435084200000000000	ADANIPOWER	Adani Power Limited	30.050	30.900	29.400	29.750	14904735	0.000	0.0
15762	1435084200000000000	ACC	ACC Limited	1260.525	1266.166	1219.781	1224.207	280448	0.000	0.0
15763	1435084200000000000	ADANIENT	Adani Enterprises Limited	51.289	51.699	49.520	49.802	5616487	0.000	0.0
15764	1435170600000000000	ADANIENT	Adani Enterprises Limited	48.444	48.956	47.188	48.444	14788371	0.000	0.0
15765	1435170600000000000	NDTV	New Delhi Television Limited	103.000	107.800	103.000	105.000	79185	0.000	0.0
15766	1435170600000000000	ADANIPOWER	Adani Power Limited	29.700	31.050	29.350	30.700	18551263	0.000	0.0
15767	1435170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.141	302.543	294.560	298.814	5190167	0.000	0.0
15768	1435170600000000000	AMBUJACEM	Ambuja Cements Limited	191.803	193.154	189.606	191.465	2082661	0.000	0.0
15769	1435170600000000000	ACC	ACC Limited	1223.643	1231.453	1212.187	1221.690	397744	0.000	0.0
15770	1435257000000000000	ACC	ACC Limited	1221.820	1247.682	1217.655	1233.059	318504	0.000	0.0
15771	1435257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.332	301.491	295.420	297.524	2127770	0.000	0.0
15772	1435257000000000000	AMBUJACEM	Ambuja Cements Limited	191.380	194.168	190.155	191.803	1388968	0.000	0.0
15773	1435257000000000000	NDTV	New Delhi Television Limited	106.000	112.700	106.000	109.850	530786	0.000	0.0
15774	1435257000000000000	ADANIENT	Adani Enterprises Limited	48.546	49.828	48.059	48.367	8700138	0.000	0.0
15775	1435257000000000000	ADANIPOWER	Adani Power Limited	30.950	30.950	29.150	29.750	13253922	0.000	0.0
15776	1435516200000000000	NDTV	New Delhi Television Limited	106.500	106.500	103.000	104.850	105163	0.000	0.0
15777	1435516200000000000	ADANIPOWER	Adani Power Limited	29.000	29.150	27.500	28.900	8305620	0.000	0.0
15778	1435516200000000000	AMBUJACEM	Ambuja Cements Limited	189.268	192.859	186.099	192.183	980547	0.000	0.0
15779	1435516200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.126	293.986	287.629	293.174	1890624	0.000	0.0
15780	1435516200000000000	ACC	ACC Limited	1221.907	1227.982	1193.746	1225.161	230411	0.000	0.0
15781	1435516200000000000	ADANIENT	Adani Enterprises Limited	47.623	47.623	46.239	46.829	5251014	0.000	0.0
15782	1435602600000000000	AMBUJACEM	Ambuja Cements Limited	191.803	195.056	190.113	194.253	1597249	0.000	0.0
15783	1435602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.596	295.803	291.596	294.369	2632153	0.000	0.0
15784	1435602600000000000	NDTV	New Delhi Television Limited	105.200	110.000	102.500	108.500	190456	0.000	0.0
15785	1435602600000000000	ACC	ACC Limited	1218.436	1258.356	1217.178	1253.627	226113	0.000	0.0
15786	1435602600000000000	ADANIENT	Adani Enterprises Limited	46.521	48.136	46.009	46.573	10729342	0.000	0.0
15787	1435602600000000000	ADANIPOWER	Adani Power Limited	28.750	29.400	28.600	29.200	7178794	0.000	0.0
15788	1435689000000000000	AMBUJACEM	Ambuja Cements Limited	194.337	202.618	193.492	201.224	2913864	0.000	0.0
15789	1435689000000000000	ACC	ACC Limited	1249.765	1277.362	1237.962	1272.024	303576	0.000	0.0
15790	1435689000000000000	ADANIPOWER	Adani Power Limited	29.350	30.450	29.050	29.900	7436755	0.000	0.0
15791	1435689000000000000	ADANIENT	Adani Enterprises Limited	46.803	47.675	46.675	46.983	8195635	0.000	0.0
15792	1435689000000000000	NDTV	New Delhi Television Limited	108.000	111.400	105.200	106.650	132313	0.000	0.0
15793	1435689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.229	298.958	293.030	297.619	2854143	0.000	0.0
15794	1435775400000000000	ADANIPOWER	Adani Power Limited	30.200	30.200	29.300	29.450	5694224	0.000	0.0
15795	1435775400000000000	ADANIENT	Adani Enterprises Limited	47.418	47.675	46.342	46.803	9383950	0.000	0.0
15796	1435775400000000000	NDTV	New Delhi Television Limited	108.500	109.000	106.100	106.700	77325	0.000	0.0
15797	1435775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	298.719	304.981	298.193	302.161	8669541	0.000	0.0
15798	1435775400000000000	ACC	ACC Limited	1273.587	1284.391	1271.721	1277.058	189442	0.000	0.0
15799	1435775400000000000	AMBUJACEM	Ambuja Cements Limited	201.308	204.392	199.238	202.660	2573710	0.000	0.0
15800	1435861800000000000	AMBUJACEM	Ambuja Cements Limited	201.984	205.322	201.942	204.772	1396131	0.000	0.0
15801	1435861800000000000	NDTV	New Delhi Television Limited	106.900	109.400	106.800	107.450	40872	0.000	0.0
15802	1435861800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.889	311.434	304.981	306.702	5189498	0.000	0.0
15803	1435861800000000000	ADANIPOWER	Adani Power Limited	29.600	29.750	28.700	28.900	5539235	0.000	0.0
15804	1435861800000000000	ACC	ACC Limited	1272.241	1290.466	1268.943	1284.738	190684	0.000	0.0
15805	1435861800000000000	ADANIENT	Adani Enterprises Limited	46.957	47.854	46.393	46.649	8627185	0.000	0.0
15806	1436121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	303.021	306.989	302.352	306.033	2853145	0.000	0.0
15807	1436121000000000000	ACC	ACC Limited	1274.584	1311.294	1270.896	1306.043	256634	0.000	0.0
15808	1436121000000000000	AMBUJACEM	Ambuja Cements Limited	200.337	208.448	200.252	207.645	1515391	0.000	0.0
15809	1436121000000000000	NDTV	New Delhi Television Limited	104.600	109.950	104.500	108.800	86825	0.000	0.0
15810	1436121000000000000	ADANIENT	Adani Enterprises Limited	46.137	46.957	45.957	46.521	8015491	0.000	0.0
15811	1436121000000000000	ADANIPOWER	Adani Power Limited	28.650	30.150	28.200	29.900	7566838	0.000	0.0
15812	1436207400000000000	ADANIENT	Adani Enterprises Limited	46.854	47.931	46.162	47.188	8715245	0.000	0.0
15813	1436207400000000000	NDTV	New Delhi Television Limited	108.400	110.800	108.000	108.400	90440	0.000	0.0
15814	1436207400000000000	ACC	ACC Limited	1301.834	1315.243	1295.629	1301.834	253084	0.000	0.0
15815	1436207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.658	319.991	307.467	318.413	7877450	0.000	0.0
15816	1436207400000000000	AMBUJACEM	Ambuja Cements Limited	207.434	209.293	205.829	207.688	2317825	0.000	0.0
15817	1436207400000000000	ADANIPOWER	Adani Power Limited	30.150	31.150	30.050	30.550	10695236	0.000	0.0
15818	1436293800000000000	AMBUJACEM	Ambuja Cements Limited	206.716	206.716	200.337	203.632	1262638	0.000	0.0
15819	1436293800000000000	ACC	ACC Limited	1295.673	1295.673	1265.472	1273.717	212302	0.000	0.0
15820	1436293800000000000	ADANIENT	Adani Enterprises Limited	46.803	46.880	45.727	45.855	8641503	0.000	0.0
15821	1436293800000000000	NDTV	New Delhi Television Limited	107.500	107.600	102.000	105.100	123604	0.000	0.0
15822	1436293800000000000	ADANIPOWER	Adani Power Limited	30.250	30.450	29.450	29.950	8213942	0.000	0.0
15823	1436293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.924	314.924	304.885	306.558	6546522	0.000	0.0
15824	1436380200000000000	ADANIPOWER	Adani Power Limited	30.050	30.400	29.800	29.900	3961924	0.000	0.0
15825	1436380200000000000	AMBUJACEM	Ambuja Cements Limited	202.364	206.716	202.364	204.603	634397	0.000	0.0
15826	1436380200000000000	ACC	ACC Limited	1280.052	1300.012	1275.929	1288.773	147388	0.000	0.0
15827	1436380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.188	309.188	298.862	301.300	3521086	0.000	0.0
15828	1436380200000000000	NDTV	New Delhi Television Limited	104.300	107.450	103.700	104.550	53123	0.000	0.0
15829	1436380200000000000	ADANIENT	Adani Enterprises Limited	46.137	46.547	45.317	45.599	6958615	0.000	0.0
15830	1436466600000000000	NDTV	New Delhi Television Limited	105.250	108.000	105.050	105.700	105953	0.000	0.0
15831	1436466600000000000	ADANIENT	Adani Enterprises Limited	45.829	46.342	45.265	45.932	9393005	0.000	0.0
15832	1436466600000000000	ADANIPOWER	Adani Power Limited	30.100	30.250	28.150	28.500	45818730	0.000	0.0
15833	1436466600000000000	AMBUJACEM	Ambuja Cements Limited	204.603	206.589	201.604	204.434	1117210	0.000	0.0
15834	1436466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.742	307.419	301.348	303.164	2531442	0.000	0.0
15835	1436466600000000000	ACC	ACC Limited	1293.286	1301.748	1271.373	1277.622	230020	0.000	0.0
15836	1436725800000000000	ADANIENT	Adani Enterprises Limited	46.137	46.752	45.624	46.470	7490181	0.000	0.0
15837	1436725800000000000	ACC	ACC Limited	1273.326	1290.032	1272.241	1280.095	293345	0.000	0.0
15838	1436725800000000000	NDTV	New Delhi Television Limited	105.500	108.900	105.450	106.400	174366	0.000	0.0
15839	1436725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.981	307.849	299.818	307.275	1890469	0.000	0.0
15840	1436725800000000000	AMBUJACEM	Ambuja Cements Limited	203.632	209.884	203.294	209.420	882744	0.000	0.0
15841	1436725800000000000	ADANIPOWER	Adani Power Limited	28.650	28.850	28.150	28.500	6796336	0.000	0.0
15842	1436812200000000000	ADANIENT	Adani Enterprises Limited	46.701	47.239	45.496	45.829	7973389	0.000	0.0
15843	1436812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.136	308.566	300.201	302.017	1960113	0.000	0.0
15844	1436812200000000000	ADANIPOWER	Adani Power Limited	28.850	29.300	28.600	28.700	7832071	0.000	0.0
15845	1436812200000000000	NDTV	New Delhi Television Limited	107.650	118.000	106.500	114.500	520309	0.000	0.0
15846	1436812200000000000	AMBUJACEM	Ambuja Cements Limited	209.884	214.489	208.237	213.222	1491806	0.000	0.0
15847	1436812200000000000	ACC	ACC Limited	1281.614	1292.418	1269.638	1283.046	285869	0.000	0.0
15848	1436898600000000000	ADANIPOWER	Adani Power Limited	28.900	29.050	27.800	28.050	7233942	0.000	0.0
15849	1436898600000000000	NDTV	New Delhi Television Limited	115.950	119.000	113.650	114.650	426023	0.000	0.0
15850	1436898600000000000	AMBUJACEM	Ambuja Cements Limited	213.475	217.404	211.405	215.630	1257139	0.000	0.0
15851	1436898600000000000	ADANIENT	Adani Enterprises Limited	45.880	46.239	45.419	45.675	6202960	0.000	0.0
15852	1436898600000000000	ACC	ACC Limited	1287.689	1310.860	1282.048	1299.100	284634	0.000	0.0
15853	1436898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.017	306.654	301.252	305.602	2112588	0.000	0.0
15854	1436985000000000000	NDTV	New Delhi Television Limited	116.800	116.800	108.500	110.350	204411	0.000	0.0
15855	1436985000000000000	ACC	ACC Limited	1301.748	1308.864	1290.162	1299.057	193578	0.000	0.0
15856	1436985000000000000	ADANIENT	Adani Enterprises Limited	46.009	46.496	45.035	45.624	6807914	0.000	0.0
15857	1436985000000000000	AMBUJACEM	Ambuja Cements Limited	215.461	216.264	211.955	214.870	821358	0.000	0.0
15858	1436985000000000000	ADANIPOWER	Adani Power Limited	29.000	29.600	28.650	29.300	46385293	0.000	0.0
15859	1436985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.717	314.541	308.566	312.534	3075862	0.000	0.0
15860	1437071400000000000	AMBUJACEM	Ambuja Cements Limited	216.813	216.813	211.279	211.743	6722087	0.000	0.0
15861	1437071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.211	316.167	306.033	314.828	2556255	0.000	0.0
15862	1437071400000000000	ACC	ACC Limited	1293.069	1309.558	1274.020	1289.598	488446	0.000	0.0
15863	1437071400000000000	ADANIENT	Adani Enterprises Limited	45.880	46.009	45.214	45.419	3031881	0.000	0.0
15864	1437071400000000000	NDTV	New Delhi Television Limited	113.000	117.000	113.000	116.050	351137	0.000	0.0
15865	1437071400000000000	ADANIPOWER	Adani Power Limited	29.550	30.500	29.250	30.050	22065409	0.000	0.0
15866	1437330600000000000	ADANIENT	Adani Enterprises Limited	45.599	45.675	44.804	45.086	3264000	0.000	0.0
15867	1437330600000000000	ACC	ACC Limited	1246.293	1270.462	1241.867	1262.782	610680	0.000	0.0
15868	1437330600000000000	ADANIPOWER	Adani Power Limited	30.050	30.250	28.950	29.100	12837038	0.000	0.0
15869	1437330600000000000	NDTV	New Delhi Television Limited	113.600	119.300	113.600	118.400	197486	0.000	0.0
15870	1437330600000000000	AMBUJACEM	Ambuja Cements Limited	211.236	213.264	207.350	212.377	2520171	0.000	0.0
15871	1437330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.585	315.975	311.291	314.350	1847655	0.000	0.0
15872	1437417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.976	316.693	306.893	308.471	1927178	0.000	0.0
15873	1437417000000000000	ADANIPOWER	Adani Power Limited	29.000	29.250	27.850	28.050	11169883	0.000	0.0
15874	1437417000000000000	NDTV	New Delhi Television Limited	118.500	120.900	113.550	114.400	160939	0.000	0.0
15875	1437417000000000000	ACC	ACC Limited	1262.782	1278.229	1245.338	1249.330	318740	0.000	0.0
15876	1437417000000000000	AMBUJACEM	Ambuja Cements Limited	212.081	213.940	203.759	204.561	1874950	0.000	0.0
15877	1437417000000000000	ADANIENT	Adani Enterprises Limited	45.112	45.188	43.138	43.420	5711592	0.000	0.0
15878	1437503400000000000	ADANIPOWER	Adani Power Limited	28.400	28.850	27.950	28.650	9333990	0.000	0.0
15879	1437503400000000000	NDTV	New Delhi Television Limited	113.000	118.300	112.550	115.750	160335	0.000	0.0
15880	1437503400000000000	AMBUJACEM	Ambuja Cements Limited	203.885	208.997	201.984	208.321	928326	0.000	0.0
15881	1437503400000000000	ADANIENT	Adani Enterprises Limited	43.240	43.753	42.958	43.497	3952747	0.000	0.0
15882	1437503400000000000	ACC	ACC Limited	1252.741	1266.296	1243.996	1256.851	316569	11.000	0.0
15883	1437503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.231	311.100	305.937	310.239	1703725	0.000	0.0
15884	1437589800000000000	ADANIENT	Adani Enterprises Limited	43.804	43.804	42.702	43.343	3068660	0.000	0.0
15885	1437589800000000000	ADANIPOWER	Adani Power Limited	28.800	29.100	28.250	28.450	9304355	0.000	0.0
15886	1437589800000000000	NDTV	New Delhi Television Limited	116.050	118.900	114.150	115.300	78183	0.000	0.0
15887	1437589800000000000	ACC	ACC Limited	1261.049	1266.296	1243.733	1245.657	254235	0.000	0.0
15888	1437589800000000000	AMBUJACEM	Ambuja Cements Limited	209.124	209.208	205.237	206.547	609596	0.000	0.0
15889	1437589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.386	318.700	310.717	316.788	3000343	0.000	0.0
15890	1437676200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.880	315.880	307.849	309.666	2337434	0.000	0.0
15891	1437676200000000000	ADANIENT	Adani Enterprises Limited	43.317	44.727	43.240	43.753	5275442	0.000	0.0
15892	1437676200000000000	AMBUJACEM	Ambuja Cements Limited	204.984	207.603	201.942	202.914	1229746	0.000	0.0
15893	1437676200000000000	NDTV	New Delhi Television Limited	116.300	116.850	111.800	112.250	63983	0.000	0.0
15894	1437676200000000000	ADANIPOWER	Adani Power Limited	28.600	28.600	27.600	27.850	10112541	0.000	0.0
15895	1437676200000000000	ACC	ACC Limited	1248.806	1249.155	1227.642	1232.015	260789	0.000	0.0
15896	1437935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.040	308.518	299.006	300.153	2359169	0.000	0.0
15897	1437935400000000000	NDTV	New Delhi Television Limited	112.600	113.750	110.000	110.800	68855	0.000	0.0
15898	1437935400000000000	ADANIPOWER	Adani Power Limited	27.900	27.900	26.950	27.050	11769076	0.000	0.0
15899	1437935400000000000	AMBUJACEM	Ambuja Cements Limited	200.337	204.181	196.154	197.759	2260013	0.000	0.0
15900	1437935400000000000	ACC	ACC Limited	1227.817	1229.785	1194.586	1197.428	322679	0.000	0.0
15901	1437935400000000000	ADANIENT	Adani Enterprises Limited	43.574	43.599	41.369	41.549	6322345	0.000	0.0
15902	1438021800000000000	ADANIENT	Adani Enterprises Limited	41.831	41.908	40.908	41.190	4621143	0.000	0.0
15903	1438021800000000000	AMBUJACEM	Ambuja Cements Limited	194.126	200.843	192.732	194.506	3148609	0.000	0.0
15904	1438021800000000000	ADANIPOWER	Adani Power Limited	27.100	27.350	26.650	26.900	10715474	0.000	0.0
15905	1438021800000000000	NDTV	New Delhi Television Limited	110.000	112.800	105.700	106.750	179839	0.000	0.0
15906	1438021800000000000	ACC	ACC Limited	1199.571	1211.027	1186.715	1188.595	276905	0.000	0.0
15907	1438021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.105	303.164	298.480	299.675	2415757	0.000	0.0
15908	1438108200000000000	ACC	ACC Limited	1196.729	1202.282	1180.594	1198.041	331344	0.000	0.0
15909	1438108200000000000	AMBUJACEM	Ambuja Cements Limited	194.591	198.478	191.591	197.337	1599267	0.000	0.0
15910	1438108200000000000	ADANIENT	Adani Enterprises Limited	41.421	42.190	41.062	41.908	3638918	0.000	0.0
15911	1438108200000000000	ADANIPOWER	Adani Power Limited	27.000	27.150	26.300	26.600	11329770	0.000	0.0
15912	1438108200000000000	NDTV	New Delhi Television Limited	106.000	109.800	104.500	108.750	155473	0.000	0.0
15913	1438108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.870	302.400	299.723	300.870	2000338	0.000	0.0
15914	1438194600000000000	AMBUJACEM	Ambuja Cements Limited	197.295	199.238	194.084	195.225	2314400	0.000	0.0
15915	1438194600000000000	ACC	ACC Limited	1206.567	1207.791	1189.470	1199.090	839399	0.000	0.0
15916	1438194600000000000	ADANIENT	Adani Enterprises Limited	42.061	46.342	41.728	45.445	12972903	0.000	0.0
15917	1438194600000000000	ADANIPOWER	Adani Power Limited	27.000	27.350	26.500	27.050	13482479	0.000	0.0
15918	1438194600000000000	NDTV	New Delhi Television Limited	108.850	115.500	108.400	113.700	331616	0.000	0.0
15919	1438194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.113	305.889	301.252	304.359	3092912	0.000	0.0
15920	1438281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.746	312.151	303.547	310.717	3265863	0.000	0.0
15921	1438281000000000000	NDTV	New Delhi Television Limited	113.750	117.700	113.000	114.200	140053	0.000	0.0
15922	1438281000000000000	ADANIENT	Adani Enterprises Limited	46.458	46.854	45.613	46.009	6479144	1.400	0.0
15923	1438281000000000000	ADANITRANS	Adani Transmission Limited	26.300	27.600	26.000	27.600	1024657	0.000	0.0
15924	1438281000000000000	ACC	ACC Limited	1202.456	1218.198	1196.553	1213.300	314091	0.000	0.0
15925	1438281000000000000	AMBUJACEM	Ambuja Cements Limited	195.605	198.055	195.098	196.281	1135189	0.000	0.0
15926	1438281000000000000	ADANIPOWER	Adani Power Limited	27.500	27.700	27.100	27.400	9191454	0.000	0.0
15927	1438540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.673	317.314	309.761	316.167	2834386	0.000	0.0
15928	1438540200000000000	ACC	ACC Limited	1211.027	1229.523	1203.418	1216.973	341258	0.000	0.0
15929	1438540200000000000	ADANITRANS	Adani Transmission Limited	28.450	28.950	27.700	28.950	1737709	0.000	0.0
15930	1438540200000000000	ADANIENT	Adani Enterprises Limited	46.352	46.352	44.399	44.769	4156120	0.000	0.0
15931	1438540200000000000	AMBUJACEM	Ambuja Cements Limited	195.394	196.534	193.070	193.999	1027084	0.000	0.0
15932	1438540200000000000	NDTV	New Delhi Television Limited	112.250	116.700	110.350	111.800	137360	0.000	0.0
15933	1438540200000000000	ADANIPOWER	Adani Power Limited	27.400	28.100	27.350	27.950	8355002	0.000	0.0
15934	1438626600000000000	ADANITRANS	Adani Transmission Limited	30.350	30.350	30.350	30.350	52219	0.000	0.0
15935	1438626600000000000	ADANIENT	Adani Enterprises Limited	45.085	50.576	44.610	49.863	19284731	0.000	0.0
15936	1438626600000000000	ADANIPOWER	Adani Power Limited	28.250	29.050	27.600	28.450	15909967	0.000	0.0
15937	1438626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.649	325.345	315.115	324.245	4458398	0.000	0.0
15938	1438626600000000000	ACC	ACC Limited	1227.555	1227.555	1194.586	1204.381	209105	0.000	0.0
15939	1438626600000000000	AMBUJACEM	Ambuja Cements Limited	194.760	195.520	190.958	193.577	985064	0.000	0.0
15940	1438626600000000000	NDTV	New Delhi Television Limited	112.000	125.900	112.000	124.600	558430	0.000	0.0
15941	1438713000000000000	ADANIENT	Adani Enterprises Limited	50.734	54.403	50.153	52.212	33057721	0.000	0.0
15942	1438713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.970	328.882	322.716	324.915	2486133	0.000	0.0
15943	1438713000000000000	ADANIPOWER	Adani Power Limited	28.650	29.500	28.250	28.650	16196119	0.000	0.0
15944	1438713000000000000	ACC	ACC Limited	1206.829	1222.570	1203.331	1208.359	205261	0.000	0.0
15945	1438713000000000000	AMBUJACEM	Ambuja Cements Limited	194.337	196.450	193.408	194.042	741013	0.000	0.0
15946	1438713000000000000	ADANITRANS	Adani Transmission Limited	31.850	31.850	31.850	31.850	95349	0.000	0.0
15947	1438713000000000000	NDTV	New Delhi Television Limited	126.000	130.000	120.500	127.650	909821	0.000	0.0
15948	1438799400000000000	NDTV	New Delhi Television Limited	127.000	127.000	115.550	119.350	687674	0.000	0.0
15949	1438799400000000000	ADANIPOWER	Adani Power Limited	28.550	29.350	28.100	28.900	6574266	0.000	0.0
15950	1438799400000000000	AMBUJACEM	Ambuja Cements Limited	194.506	196.999	192.605	194.633	1552864	0.000	0.0
15951	1438799400000000000	ADANITRANS	Adani Transmission Limited	33.400	33.400	33.400	33.400	472314	0.000	0.0
15952	1438799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.014	333.089	320.565	331.511	2426994	0.000	0.0
15953	1438799400000000000	ACC	ACC Limited	1208.578	1239.186	1206.567	1228.998	271320	0.000	0.0
15954	1438799400000000000	ADANIENT	Adani Enterprises Limited	51.473	51.684	49.414	50.233	10882998	0.000	0.0
15955	1438885800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	330.747	332.420	323.146	324.628	1883328	0.000	0.0
15956	1438885800000000000	ADANIENT	Adani Enterprises Limited	49.810	49.810	47.355	47.672	10726140	0.000	0.0
15957	1438885800000000000	NDTV	New Delhi Television Limited	118.500	122.400	115.350	116.300	186479	0.000	0.0
15958	1438885800000000000	ADANIPOWER	Adani Power Limited	28.700	29.000	28.250	28.400	5726924	0.000	0.0
15959	1438885800000000000	ACC	ACC Limited	1231.228	1236.169	1217.542	1224.013	279113	0.000	0.0
15960	1438885800000000000	AMBUJACEM	Ambuja Cements Limited	195.436	195.732	192.605	193.070	1059600	0.000	0.0
15961	1438885800000000000	ADANITRANS	Adani Transmission Limited	35.050	35.050	35.050	35.050	144093	0.000	0.0
15962	1439145000000000000	ADANIENT	Adani Enterprises Limited	48.306	50.497	47.672	48.174	11261468	0.000	0.0
15963	1439145000000000000	ACC	ACC Limited	1222.570	1232.146	1202.632	1211.858	219256	0.000	0.0
15964	1439145000000000000	AMBUJACEM	Ambuja Cements Limited	193.408	194.675	190.113	191.507	833181	0.000	0.0
15965	1439145000000000000	ADANIPOWER	Adani Power Limited	28.550	28.900	27.400	27.700	12166021	0.000	0.0
15966	1439145000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.198	329.121	322.190	323.672	4031354	0.000	0.0
15967	1439145000000000000	ADANITRANS	Adani Transmission Limited	36.800	36.800	34.950	36.050	2275461	0.000	0.0
15968	1439145000000000000	NDTV	New Delhi Television Limited	117.850	119.000	111.000	112.500	173895	0.000	0.0
15969	1439231400000000000	ACC	ACC Limited	1211.114	1211.508	1190.213	1201.801	262562	0.000	0.0
15970	1439231400000000000	AMBUJACEM	Ambuja Cements Limited	191.000	191.380	186.902	188.085	1663784	0.000	0.0
15971	1439231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.440	325.440	314.494	317.218	3016995	0.000	0.0
15972	1439231400000000000	NDTV	New Delhi Television Limited	112.250	114.000	107.600	108.700	194283	0.000	0.0
15973	1439231400000000000	ADANIENT	Adani Enterprises Limited	48.913	50.629	47.725	48.807	17005676	0.000	0.0
15974	1439231400000000000	ADANITRANS	Adani Transmission Limited	35.800	37.850	34.250	37.450	1558964	0.000	0.0
15975	1439231400000000000	ADANIPOWER	Adani Power Limited	27.700	27.900	26.850	27.050	8906711	0.000	0.0
15976	1439317800000000000	AMBUJACEM	Ambuja Cements Limited	187.620	189.944	185.254	188.634	1937108	0.000	0.0
15977	1439317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.218	317.218	317.218	317.218	0	0.000	0.0
15978	1439317800000000000	ACC	ACC Limited	1198.084	1201.276	1185.841	1194.586	399840	0.000	0.0
15979	1439317800000000000	ADANITRANS	Adani Transmission Limited	37.000	37.450	35.600	35.600	864261	0.000	0.0
15980	1439317800000000000	ADANIENT	Adani Enterprises Limited	49.098	49.282	46.194	46.590	8282185	0.000	0.0
15981	1439317800000000000	ADANIPOWER	Adani Power Limited	26.850	27.050	25.550	25.950	7564942	0.000	0.0
15982	1439317800000000000	NDTV	New Delhi Television Limited	108.350	109.600	102.850	104.350	137277	0.000	0.0
15983	1439404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.585	323.146	313.585	319.991	4693354	0.000	0.0
15984	1439404200000000000	ADANITRANS	Adani Transmission Limited	35.500	36.700	33.900	35.250	454471	0.000	0.0
15985	1439404200000000000	ADANIENT	Adani Enterprises Limited	47.329	48.174	44.769	45.402	11534758	0.000	0.0
15986	1439404200000000000	NDTV	New Delhi Television Limited	108.000	108.000	99.600	102.900	156732	0.000	0.0
15987	1439404200000000000	ADANIPOWER	Adani Power Limited	26.400	26.750	25.650	25.950	8372934	0.000	0.0
15988	1439404200000000000	ACC	ACC Limited	1198.084	1205.780	1185.010	1193.318	356482	0.000	0.0
15989	1439404200000000000	AMBUJACEM	Ambuja Cements Limited	189.099	190.789	173.214	187.662	1686056	0.000	0.0
15990	1439490600000000000	ADANITRANS	Adani Transmission Limited	36.200	40.800	34.450	39.950	2384960	0.000	0.0
15991	1439490600000000000	ADANIPOWER	Adani Power Limited	26.200	27.100	25.850	26.950	7280070	0.000	0.0
15992	1439490600000000000	AMBUJACEM	Ambuja Cements Limited	188.127	191.972	186.775	191.211	754609	0.000	0.0
15993	1439490600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.058	349.724	325.058	347.764	13845397	0.000	0.0
15994	1439490600000000000	ACC	ACC Limited	1195.461	1211.989	1193.712	1199.877	255529	0.000	0.0
15995	1439490600000000000	NDTV	New Delhi Television Limited	105.000	111.600	104.800	109.650	254975	0.000	0.0
15996	1439490600000000000	ADANIENT	Adani Enterprises Limited	45.824	47.619	45.191	46.801	8585856	0.000	0.0
15997	1439749800000000000	ADANIENT	Adani Enterprises Limited	47.144	47.831	46.458	46.748	8447000	0.000	0.0
15998	1439749800000000000	ADANIPOWER	Adani Power Limited	27.100	27.100	26.100	26.650	4155760	0.000	0.0
15999	1439749800000000000	NDTV	New Delhi Television Limited	109.800	110.400	107.050	107.450	88170	0.000	0.0
16000	1439749800000000000	ADANITRANS	Adani Transmission Limited	40.650	42.800	40.400	41.000	1353169	0.000	0.0
16001	1439749800000000000	AMBUJACEM	Ambuja Cements Limited	190.831	192.394	187.113	191.211	1935464	0.000	0.0
16002	1439749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.003	348.959	340.928	342.554	3561590	0.000	0.0
16003	1439749800000000000	ACC	ACC Limited	1205.080	1211.114	1191.088	1195.766	239277	0.000	0.0
16004	1439836200000000000	ADANIENT	Adani Enterprises Limited	47.012	47.725	45.402	45.613	8124520	0.000	0.0
16005	1439836200000000000	ADANITRANS	Adani Transmission Limited	41.000	41.700	40.500	40.900	711778	0.000	0.0
16006	1439836200000000000	ADANIPOWER	Adani Power Limited	26.800	27.350	26.300	27.000	5142593	0.000	0.0
16007	1439836200000000000	ACC	ACC Limited	1198.259	1218.635	1197.210	1213.257	144083	0.000	0.0
16008	1439836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.757	356.417	345.757	347.477	4140901	0.000	0.0
16009	1439836200000000000	NDTV	New Delhi Television Limited	110.150	114.400	109.100	110.400	217660	0.000	0.0
16010	1439836200000000000	AMBUJACEM	Ambuja Cements Limited	191.042	193.239	190.197	191.887	930090	0.000	0.0
16011	1439922600000000000	AMBUJACEM	Ambuja Cements Limited	191.422	196.281	190.366	195.182	2290638	0.000	0.0
16012	1439922600000000000	ADANIPOWER	Adani Power Limited	27.100	27.200	26.750	27.000	3248712	0.000	0.0
16013	1439922600000000000	ADANIENT	Adani Enterprises Limited	45.613	46.194	45.006	45.297	6206812	0.000	0.0
16014	1439922600000000000	NDTV	New Delhi Television Limited	110.600	114.000	109.000	112.550	121967	0.000	0.0
16015	1439922600000000000	ADANITRANS	Adani Transmission Limited	41.250	41.250	38.100	40.200	770391	0.000	0.0
16016	1439922600000000000	ACC	ACC Limited	1218.198	1271.849	1215.574	1265.334	462171	0.000	0.0
16017	1439922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.179	352.019	339.447	349.437	2272302	0.000	0.0
16018	1440009000000000000	AMBUJACEM	Ambuja Cements Limited	192.732	194.760	187.578	189.226	1763388	0.000	0.0
16019	1440009000000000000	ADANIPOWER	Adani Power Limited	26.950	26.950	25.800	25.950	6610407	0.000	0.0
16020	1440009000000000000	NDTV	New Delhi Television Limited	110.600	112.900	106.600	107.900	107284	0.000	0.0
16021	1440009000000000000	ADANITRANS	Adani Transmission Limited	38.600	39.900	37.750	38.050	782962	0.000	0.0
16022	1440009000000000000	ADANIENT	Adani Enterprises Limited	45.719	46.880	43.396	43.924	12799958	0.000	0.0
16023	1440009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.824	358.329	342.793	352.353	5891117	0.000	0.0
16024	1440009000000000000	ACC	ACC Limited	1259.388	1261.443	1230.485	1233.939	328668	0.000	0.0
16025	1440095400000000000	AMBUJACEM	Ambuja Cements Limited	186.902	201.012	186.648	191.845	3353922	0.000	0.0
16026	1440095400000000000	NDTV	New Delhi Television Limited	107.700	107.700	103.200	106.100	81818	0.000	0.0
16027	1440095400000000000	ADANIENT	Adani Enterprises Limited	43.607	43.924	42.551	43.343	6279851	0.000	0.0
16028	1440095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.705	351.015	340.689	349.007	4288543	0.000	0.0
16029	1440095400000000000	ACC	ACC Limited	1228.692	1244.433	1207.179	1229.960	242739	0.000	0.0
16030	1440095400000000000	ADANITRANS	Adani Transmission Limited	36.800	37.250	35.150	36.800	416858	0.000	0.0
16031	1440095400000000000	ADANIPOWER	Adani Power Limited	25.500	25.850	25.200	25.650	2961504	0.000	0.0
16032	1440354600000000000	ADANIPOWER	Adani Power Limited	24.700	24.700	20.550	21.050	12761656	0.000	0.0
16033	1440354600000000000	ACC	ACC Limited	1202.456	1210.327	1184.966	1195.592	459552	0.000	0.0
16034	1440354600000000000	AMBUJACEM	Ambuja Cements Limited	188.803	188.803	177.016	179.255	3420210	0.000	0.0
16035	1440354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.232	334.332	311.100	319.895	6795047	0.000	0.0
16036	1440354600000000000	NDTV	New Delhi Television Limited	106.100	106.100	86.100	87.950	309864	0.000	0.0
16037	1440354600000000000	ADANITRANS	Adani Transmission Limited	35.000	35.000	32.200	32.950	698903	0.000	0.0
16038	1440354600000000000	ADANIENT	Adani Enterprises Limited	42.235	42.314	36.982	37.668	10248837	0.000	0.0
16039	1440441000000000000	ACC	ACC Limited	1203.331	1219.684	1154.358	1191.175	524563	0.000	0.0
16040	1440441000000000000	ADANITRANS	Adani Transmission Limited	34.000	34.500	28.500	32.850	1322129	0.000	0.0
16041	1440441000000000000	AMBUJACEM	Ambuja Cements Limited	179.973	182.508	170.763	175.411	5337022	0.000	0.0
16042	1440441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.146	333.949	311.339	329.647	5152340	0.000	0.0
16043	1440441000000000000	ADANIENT	Adani Enterprises Limited	40.123	40.176	35.530	38.301	13239669	0.000	0.0
16044	1440441000000000000	NDTV	New Delhi Television Limited	93.700	96.000	77.000	88.700	270473	0.000	0.0
16045	1440441000000000000	ADANIPOWER	Adani Power Limited	22.050	22.300	19.600	21.400	13759131	0.000	0.0
16046	1440527400000000000	ADANITRANS	Adani Transmission Limited	32.800	33.500	31.200	32.550	833673	0.000	0.0
16047	1440527400000000000	ADANIPOWER	Adani Power Limited	21.500	22.200	20.200	21.750	6254397	0.000	0.0
16048	1440527400000000000	ADANIENT	Adani Enterprises Limited	38.407	39.014	36.797	38.011	7753423	0.000	0.0
16049	1440527400000000000	NDTV	New Delhi Television Limited	91.450	92.400	86.500	90.250	114967	0.000	0.0
16050	1440527400000000000	AMBUJACEM	Ambuja Cements Limited	174.904	175.326	166.792	167.468	13203158	0.000	0.0
16051	1440527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.882	339.638	321.473	332.563	4493391	0.000	0.0
16052	1440527400000000000	ACC	ACC Limited	1191.219	1209.190	1182.387	1189.689	345303	0.000	0.0
16053	1440613800000000000	NDTV	New Delhi Television Limited	93.800	96.000	91.750	93.400	165366	0.000	0.0
16054	1440613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.120	346.904	332.659	340.881	14512261	0.000	0.0
16055	1440613800000000000	ADANITRANS	Adani Transmission Limited	33.400	35.000	32.500	33.300	1243012	0.000	0.0
16056	1440613800000000000	ADANIENT	Adani Enterprises Limited	38.539	43.158	38.539	42.129	19986363	0.000	0.0
16057	1440613800000000000	AMBUJACEM	Ambuja Cements Limited	172.369	178.283	169.243	177.354	9588672	0.000	0.0
16058	1440613800000000000	ACC	ACC Limited	1198.434	1211.202	1158.075	1198.041	692610	0.000	0.0
16059	1440613800000000000	ADANIPOWER	Adani Power Limited	22.300	23.650	21.800	23.200	14505044	0.000	0.0
16060	1440700200000000000	ACC	ACC Limited	1213.738	1213.738	1187.590	1191.788	211377	0.000	0.0
16061	1440700200000000000	NDTV	New Delhi Television Limited	95.250	97.500	92.100	93.000	102243	0.000	0.0
16062	1440700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.657	353.214	341.311	346.713	5905591	0.000	0.0
16063	1440700200000000000	ADANIENT	Adani Enterprises Limited	42.868	43.686	39.780	40.704	10542721	0.000	0.0
16064	1440700200000000000	AMBUJACEM	Ambuja Cements Limited	179.128	179.889	173.087	174.143	2305680	0.000	0.0
16065	1440700200000000000	ADANITRANS	Adani Transmission Limited	34.300	34.500	31.550	32.350	1312051	0.000	0.0
16066	1440700200000000000	ADANIPOWER	Adani Power Limited	23.600	23.900	21.900	22.600	7870151	0.000	0.0
16067	1440959400000000000	ADANIPOWER	Adani Power Limited	22.800	23.150	22.300	22.500	5448679	0.000	0.0
16068	1440959400000000000	ACC	ACC Limited	1191.787	1193.711	1160.348	1167.345	423911	0.000	0.0
16069	1440959400000000000	AMBUJACEM	Ambuja Cements Limited	174.059	178.706	171.017	175.073	2519792	0.000	0.0
16070	1440959400000000000	ADANITRANS	Adani Transmission Limited	32.350	32.350	30.800	31.150	1032304	0.000	0.0
16071	1440959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.959	356.034	330.029	339.829	30058587	0.000	0.0
16072	1440959400000000000	ADANIENT	Adani Enterprises Limited	40.862	41.284	39.542	39.674	6080032	0.000	0.0
16073	1440959400000000000	NDTV	New Delhi Television Limited	93.500	94.000	91.550	92.100	51153	0.000	0.0
16074	1441045800000000000	ACC	ACC Limited	1155.233	1175.259	1151.866	1165.027	358306	0.000	0.0
16075	1441045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.790	339.160	324.102	327.209	3654461	0.000	0.0
16076	1441045800000000000	ADANITRANS	Adani Transmission Limited	30.550	30.550	28.900	29.100	684233	0.000	0.0
16077	1441045800000000000	ADANIENT	Adani Enterprises Limited	39.067	39.384	37.140	38.011	6376473	0.000	0.0
16078	1441045800000000000	AMBUJACEM	Ambuja Cements Limited	174.904	177.143	171.989	175.411	2862960	0.000	0.0
16079	1441045800000000000	ADANIPOWER	Adani Power Limited	22.400	22.400	20.900	21.100	6056504	0.000	0.0
16080	1441045800000000000	NDTV	New Delhi Television Limited	92.000	98.000	89.000	89.900	112884	0.000	0.0
16081	1441132200000000000	ACC	ACC Limited	1180.419	1196.772	1170.231	1186.147	327607	0.000	0.0
16082	1441132200000000000	ADANITRANS	Adani Transmission Limited	29.900	30.450	29.100	29.300	441817	0.000	0.0
16083	1441132200000000000	ADANIENT	Adani Enterprises Limited	38.645	38.961	37.246	37.615	5904936	0.000	0.0
16084	1441132200000000000	AMBUJACEM	Ambuja Cements Limited	176.636	181.241	175.875	177.354	3979719	0.000	0.0
16085	1441132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.882	332.181	318.318	319.848	4886043	0.000	0.0
16086	1441132200000000000	ADANIPOWER	Adani Power Limited	21.400	21.550	20.950	21.100	5293087	0.000	0.0
16087	1441132200000000000	NDTV	New Delhi Television Limited	90.600	94.000	89.050	90.000	75473	0.000	0.0
16088	1441218600000000000	ADANIPOWER	Adani Power Limited	21.450	22.250	21.300	21.950	4305438	0.000	0.0
16089	1441218600000000000	AMBUJACEM	Ambuja Cements Limited	179.340	187.155	179.340	184.578	3757279	0.000	0.0
16090	1441218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.668	329.599	321.329	324.484	2448672	0.000	0.0
16091	1441218600000000000	ADANIENT	Adani Enterprises Limited	38.011	39.806	38.011	38.539	6226743	0.000	0.0
16092	1441218600000000000	ADANITRANS	Adani Transmission Limited	29.750	30.600	28.500	29.150	747965	0.000	0.0
16093	1441218600000000000	ACC	ACC Limited	1190.301	1223.095	1190.301	1219.553	301479	0.000	0.0
16094	1441218600000000000	NDTV	New Delhi Television Limited	91.800	93.950	90.300	91.100	124977	0.000	0.0
16095	1441305000000000000	ADANIENT	Adani Enterprises Limited	38.407	38.407	35.899	36.638	6305827	0.000	0.0
16096	1441305000000000000	ADANIPOWER	Adani Power Limited	21.600	21.750	20.300	20.900	6401625	0.000	0.0
16097	1441305000000000000	AMBUJACEM	Ambuja Cements Limited	183.226	184.283	177.101	178.706	4209879	0.000	0.0
16098	1441305000000000000	NDTV	New Delhi Television Limited	91.100	91.200	82.000	86.000	155858	0.000	0.0
16099	1441305000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.146	327.592	315.497	324.437	2104869	0.000	0.0
16100	1441305000000000000	ADANITRANS	Adani Transmission Limited	29.250	29.650	27.300	28.450	2488542	0.000	0.0
16101	1441305000000000000	ACC	ACC Limited	1219.553	1223.314	1165.902	1176.571	413021	0.000	0.0
16102	1441564200000000000	NDTV	New Delhi Television Limited	88.850	88.850	84.050	85.250	59540	0.000	0.0
16103	1441564200000000000	ADANITRANS	Adani Transmission Limited	28.500	28.800	26.250	27.000	892334	0.000	0.0
16104	1441564200000000000	ADANIENT	Adani Enterprises Limited	36.823	37.272	35.371	35.530	6581132	0.000	0.0
16105	1441564200000000000	AMBUJACEM	Ambuja Cements Limited	179.128	180.438	174.481	174.819	2205149	0.000	0.0
16106	1441564200000000000	ACC	ACC Limited	1189.251	1189.251	1166.077	1176.177	116480	0.000	0.0
16107	1441564200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.918	330.316	307.180	308.471	2580631	0.000	0.0
16108	1441564200000000000	ADANIPOWER	Adani Power Limited	21.100	21.350	20.100	20.750	10415186	0.000	0.0
16109	1441650600000000000	ADANIENT	Adani Enterprises Limited	35.899	36.427	34.764	36.111	5289929	0.000	0.0
16110	1441650600000000000	AMBUJACEM	Ambuja Cements Limited	175.368	177.101	173.256	176.213	2767023	0.000	0.0
16111	1441650600000000000	ADANIPOWER	Adani Power Limited	21.000	22.100	20.750	21.750	5175322	0.000	0.0
16112	1441650600000000000	NDTV	New Delhi Television Limited	84.500	87.950	83.400	86.400	62350	0.000	0.0
16113	1441650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.427	312.964	298.002	303.595	4788058	0.000	0.0
16114	1441650600000000000	ACC	ACC Limited	1178.845	1184.311	1163.104	1176.921	229191	0.000	0.0
16115	1441650600000000000	ADANITRANS	Adani Transmission Limited	27.000	27.000	25.350	26.700	931451	0.000	0.0
16116	1441737000000000000	ADANITRANS	Adani Transmission Limited	27.200	28.000	26.400	27.050	453469	0.000	0.0
16117	1441737000000000000	NDTV	New Delhi Television Limited	89.000	90.000	87.400	88.700	57647	0.000	0.0
16118	1441737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.283	313.203	306.080	309.809	2070584	0.000	0.0
16119	1441737000000000000	ACC	ACC Limited	1189.339	1211.726	1184.092	1206.873	349250	0.000	0.0
16120	1441737000000000000	ADANIENT	Adani Enterprises Limited	36.823	38.407	36.427	37.193	6264546	0.000	0.0
16121	1441737000000000000	AMBUJACEM	Ambuja Cements Limited	178.283	182.931	177.058	179.255	2977388	0.000	0.0
16122	1441737000000000000	ADANIPOWER	Adani Power Limited	22.000	22.400	21.700	22.050	6339578	0.000	0.0
16123	1441823400000000000	ADANITRANS	Adani Transmission Limited	25.600	27.000	25.300	26.600	411981	0.000	0.0
16124	1441823400000000000	AMBUJACEM	Ambuja Cements Limited	177.396	180.058	174.270	178.537	3337613	0.000	0.0
16125	1441823400000000000	ADANIENT	Adani Enterprises Limited	36.823	37.114	35.530	36.691	5148802	0.000	0.0
16126	1441823400000000000	ADANIPOWER	Adani Power Limited	21.450	22.500	21.050	22.100	5211079	0.000	0.0
16127	1441823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.076	313.585	300.965	311.864	2432225	0.000	0.0
16128	1441823400000000000	ACC	ACC Limited	1195.679	1211.202	1177.183	1205.867	182385	0.000	0.0
16129	1441823400000000000	NDTV	New Delhi Television Limited	87.400	88.450	85.550	87.200	51248	0.000	0.0
16130	1441909800000000000	AMBUJACEM	Ambuja Cements Limited	180.734	180.734	174.354	174.904	3237366	0.000	0.0
16131	1441909800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.541	319.322	306.415	308.757	2528750	0.000	0.0
16132	1441909800000000000	ADANITRANS	Adani Transmission Limited	26.700	28.100	26.500	27.700	834240	0.000	0.0
16133	1441909800000000000	ACC	ACC Limited	1207.703	1219.684	1189.339	1195.067	128412	0.000	0.0
16134	1441909800000000000	ADANIPOWER	Adani Power Limited	22.250	22.600	21.700	22.350	5222058	0.000	0.0
16135	1441909800000000000	ADANIENT	Adani Enterprises Limited	37.087	37.826	36.348	36.638	5485829	0.000	0.0
16136	1441909800000000000	NDTV	New Delhi Television Limited	89.600	92.600	88.000	89.800	133895	0.000	0.0
16137	1442169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.144	316.645	308.805	315.450	2471856	0.000	0.0
16138	1442169000000000000	ADANIPOWER	Adani Power Limited	22.350	23.900	22.150	23.400	8885930	0.000	0.0
16139	1442169000000000000	ADANITRANS	Adani Transmission Limited	28.150	28.900	26.900	27.750	792460	0.000	0.0
16140	1442169000000000000	NDTV	New Delhi Television Limited	91.450	92.700	89.700	91.200	56201	0.000	0.0
16141	1442169000000000000	ADANIENT	Adani Enterprises Limited	37.430	41.918	36.955	40.704	16092993	0.000	0.0
16142	1442169000000000000	AMBUJACEM	Ambuja Cements Limited	175.664	179.128	173.890	178.495	3455014	0.000	0.0
16143	1442169000000000000	ACC	ACC Limited	1195.898	1222.527	1193.711	1214.394	132692	0.000	0.0
16144	1442255400000000000	NDTV	New Delhi Television Limited	91.000	92.200	90.500	91.150	28669	0.000	0.0
16145	1442255400000000000	ADANIENT	Adani Enterprises Limited	39.753	40.677	38.328	38.777	7953935	0.000	0.0
16146	1442255400000000000	ADANIPOWER	Adani Power Limited	23.250	23.550	22.450	22.900	7555898	0.000	0.0
16147	1442255400000000000	ADANITRANS	Adani Transmission Limited	28.000	28.000	26.350	27.300	792528	0.000	0.0
16148	1442255400000000000	AMBUJACEM	Ambuja Cements Limited	178.326	178.790	171.608	172.707	5716055	0.000	0.0
16149	1442255400000000000	ACC	ACC Limited	1211.202	1217.848	1199.570	1206.392	87764	0.000	0.0
16150	1442255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.880	320.182	312.534	317.410	2164523	0.000	0.0
16151	1442341800000000000	ADANIENT	Adani Enterprises Limited	39.384	40.888	38.169	39.410	10028024	0.000	0.0
16152	1442341800000000000	ADANIPOWER	Adani Power Limited	23.000	23.550	22.800	23.450	5903824	0.000	0.0
16153	1442341800000000000	ACC	ACC Limited	1211.202	1223.095	1200.926	1204.468	115756	0.000	0.0
16154	1442341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.811	322.811	316.549	319.513	1854497	0.000	0.0
16155	1442341800000000000	AMBUJACEM	Ambuja Cements Limited	175.495	178.621	174.059	177.819	3528310	0.000	0.0
16156	1442341800000000000	ADANITRANS	Adani Transmission Limited	27.250	28.100	27.000	27.850	416405	0.000	0.0
16157	1442341800000000000	NDTV	New Delhi Television Limited	92.500	92.500	90.500	91.350	20762	0.000	0.0
16158	1442514600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.058	335.766	320.278	324.771	11182333	0.000	0.0
16159	1442514600000000000	AMBUJACEM	Ambuja Cements Limited	179.128	179.509	175.875	177.227	3986002	0.000	0.0
16160	1442514600000000000	ACC	ACC Limited	1212.076	1231.316	1194.673	1202.631	305427	0.000	0.0
16161	1442514600000000000	ADANIPOWER	Adani Power Limited	23.450	24.400	23.350	23.600	8928503	0.000	0.0
16162	1442514600000000000	ADANITRANS	Adani Transmission Limited	28.000	28.700	26.100	26.600	1892484	0.000	0.0
16163	1442514600000000000	ADANIENT	Adani Enterprises Limited	39.780	41.759	39.780	41.152	16642761	0.000	0.0
16164	1442514600000000000	NDTV	New Delhi Television Limited	92.200	93.000	90.250	90.950	66296	0.000	0.0
16165	1442773800000000000	ADANIENT	Adani Enterprises Limited	40.545	43.792	40.176	42.842	10205902	0.000	0.0
16166	1442773800000000000	NDTV	New Delhi Television Limited	90.300	92.500	90.050	91.150	36083	0.000	0.0
16167	1442773800000000000	ACC	ACC Limited	1193.230	1215.574	1187.721	1209.802	131026	0.000	0.0
16168	1442773800000000000	ADANITRANS	Adani Transmission Limited	26.350	26.350	25.000	26.050	874261	0.000	0.0
16169	1442773800000000000	ADANIPOWER	Adani Power Limited	23.200	24.950	23.100	24.800	7497083	0.000	0.0
16170	1442773800000000000	AMBUJACEM	Ambuja Cements Limited	176.340	177.988	171.989	177.354	2320677	0.000	0.0
16171	1442773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	321.043	322.477	316.932	318.270	2001172	0.000	0.0
16172	1442860200000000000	ADANIPOWER	Adani Power Limited	25.100	25.200	24.000	24.600	8759223	0.000	0.0
16173	1442860200000000000	ADANIENT	Adani Enterprises Limited	43.132	44.346	40.941	41.390	7453139	0.000	0.0
16174	1442860200000000000	ADANITRANS	Adani Transmission Limited	26.400	26.750	25.150	26.400	1166032	0.000	0.0
16175	1442860200000000000	AMBUJACEM	Ambuja Cements Limited	177.650	178.917	173.298	175.622	2351761	0.000	0.0
16176	1442860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.756	320.804	303.164	305.077	2640588	0.000	0.0
16177	1442860200000000000	NDTV	New Delhi Television Limited	90.550	92.300	87.000	87.900	62230	0.000	0.0
16178	1442860200000000000	ACC	ACC Limited	1214.700	1221.696	1172.155	1183.699	209919	0.000	0.0
16179	1442946600000000000	ADANIENT	Adani Enterprises Limited	40.149	42.762	40.123	42.235	7308058	0.000	0.0
16180	1442946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.006	302.686	295.659	297.189	3910066	0.000	0.0
16181	1442946600000000000	NDTV	New Delhi Television Limited	88.000	94.700	82.800	89.050	615823	0.000	0.0
16182	1442946600000000000	ACC	ACC Limited	1167.476	1185.578	1161.617	1176.790	172544	0.000	0.0
16183	1442946600000000000	ADANITRANS	Adani Transmission Limited	26.050	26.750	25.700	26.550	714089	0.000	0.0
16184	1442946600000000000	ADANIPOWER	Adani Power Limited	24.500	25.000	24.050	24.700	5953723	0.000	0.0
16185	1442946600000000000	AMBUJACEM	Ambuja Cements Limited	172.411	176.889	172.411	176.340	2097301	0.000	0.0
16186	1443033000000000000	ACC	ACC Limited	1174.560	1199.396	1158.731	1174.516	371995	0.000	0.0
16187	1443033000000000000	ADANIENT	Adani Enterprises Limited	42.235	42.894	41.443	42.393	6136409	0.000	0.0
16188	1443033000000000000	ADANIPOWER	Adani Power Limited	24.600	25.200	24.200	24.950	16616470	0.000	0.0
16189	1443033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.245	299.531	287.150	288.585	10386968	0.000	0.0
16190	1443033000000000000	AMBUJACEM	Ambuja Cements Limited	174.312	176.509	172.834	174.904	4214954	0.000	0.0
16191	1443033000000000000	ADANITRANS	Adani Transmission Limited	26.400	28.700	26.400	28.350	1773391	0.000	0.0
16192	1443033000000000000	NDTV	New Delhi Television Limited	89.450	90.400	87.650	88.400	55709	0.000	0.0
16193	1443378600000000000	AMBUJACEM	Ambuja Cements Limited	174.861	174.861	170.763	171.566	816802	0.000	0.0
16194	1443378600000000000	ADANITRANS	Adani Transmission Limited	28.350	28.600	27.100	27.300	320690	0.000	0.0
16195	1443378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.214	298.289	289.445	293.699	3282892	0.000	0.0
16196	1443378600000000000	ADANIENT	Adani Enterprises Limited	42.762	43.713	42.050	42.419	5042820	0.000	0.0
16197	1443378600000000000	ACC	ACC Limited	1174.909	1186.365	1166.164	1169.006	158638	0.000	0.0
16198	1443378600000000000	NDTV	New Delhi Television Limited	88.000	89.450	83.800	87.200	192990	0.000	0.0
16199	1443378600000000000	ADANIPOWER	Adani Power Limited	24.900	25.450	24.000	24.350	3990993	0.000	0.0
16200	1443465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.640	291.548	280.123	284.330	5666979	0.000	0.0
16201	1443465000000000000	AMBUJACEM	Ambuja Cements Limited	169.412	175.453	165.820	171.524	2655447	0.000	0.0
16202	1443465000000000000	NDTV	New Delhi Television Limited	85.800	89.950	83.000	87.600	120406	0.000	0.0
16203	1443465000000000000	ADANITRANS	Adani Transmission Limited	27.200	27.650	26.250	27.100	467380	0.000	0.0
16204	1443465000000000000	ADANIENT	Adani Enterprises Limited	41.469	43.290	40.545	41.733	7114293	0.000	0.0
16205	1443465000000000000	ACC	ACC Limited	1158.731	1176.177	1138.180	1160.873	288628	0.000	0.0
16206	1443465000000000000	ADANIPOWER	Adani Power Limited	24.200	24.700	23.500	24.500	5374474	0.000	0.0
16207	1443551400000000000	ADANIENT	Adani Enterprises Limited	42.235	42.974	41.522	42.683	4967654	0.000	0.0
16208	1443551400000000000	AMBUJACEM	Ambuja Cements Limited	172.369	174.481	172.073	173.890	1873748	0.000	0.0
16209	1443551400000000000	ADANIPOWER	Adani Power Limited	24.850	24.950	24.300	24.700	3345168	0.000	0.0
16210	1443551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	289.636	290.162	281.080	285.860	5296746	0.000	0.0
16211	1443551400000000000	NDTV	New Delhi Television Limited	89.100	94.000	88.500	92.250	412227	0.000	0.0
16212	1443551400000000000	ACC	ACC Limited	1171.849	1184.966	1158.425	1177.752	200741	0.000	0.0
16213	1443551400000000000	ADANITRANS	Adani Transmission Limited	27.000	27.450	26.700	26.850	190569	0.000	0.0
16214	1443637800000000000	ADANITRANS	Adani Transmission Limited	27.100	27.450	26.550	26.650	508360	0.000	0.0
16215	1443637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	289.636	293.604	285.382	291.644	4450444	0.000	0.0
16216	1443637800000000000	AMBUJACEM	Ambuja Cements Limited	175.073	178.283	174.735	177.396	3720910	0.000	0.0
16217	1443637800000000000	NDTV	New Delhi Television Limited	92.500	93.650	85.600	91.100	175578	0.000	0.0
16218	1443637800000000000	ACC	ACC Limited	1184.529	1202.457	1182.343	1192.050	145294	0.000	0.0
16219	1443637800000000000	ADANIENT	Adani Enterprises Limited	43.132	43.660	41.944	42.525	5458967	0.000	0.0
16220	1443637800000000000	ADANIPOWER	Adani Power Limited	24.950	25.150	24.150	24.400	3345372	0.000	0.0
16221	1443983400000000000	ADANIENT	Adani Enterprises Limited	42.921	43.818	42.789	43.422	5424113	0.000	0.0
16222	1443983400000000000	ACC	ACC Limited	1200.008	1205.080	1191.175	1197.822	176688	0.000	0.0
16223	1443983400000000000	AMBUJACEM	Ambuja Cements Limited	178.283	179.635	176.763	177.396	2664054	0.000	0.0
16224	1443983400000000000	NDTV	New Delhi Television Limited	91.300	95.000	91.300	92.450	107359	0.000	0.0
16225	1443983400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.376	305.602	295.468	303.881	5465126	0.000	0.0
16226	1443983400000000000	ADANIPOWER	Adani Power Limited	24.650	25.200	24.400	24.950	4171716	0.000	0.0
16227	1443983400000000000	ADANITRANS	Adani Transmission Limited	27.000	27.750	26.650	27.450	573876	0.000	0.0
16228	1444069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.794	306.845	299.245	301.922	3585046	0.000	0.0
16229	1444069800000000000	ADANIPOWER	Adani Power Limited	25.350	26.100	25.000	25.900	7099413	0.000	0.0
16230	1444069800000000000	ADANIENT	Adani Enterprises Limited	43.818	45.692	43.634	44.425	8280258	0.000	0.0
16231	1444069800000000000	ADANITRANS	Adani Transmission Limited	27.650	28.750	27.300	28.200	984636	0.000	0.0
16232	1444069800000000000	ACC	ACC Limited	1204.206	1206.829	1174.472	1180.944	286057	0.000	0.0
16233	1444069800000000000	AMBUJACEM	Ambuja Cements Limited	179.128	179.847	175.411	177.270	2279449	0.000	0.0
16234	1444069800000000000	NDTV	New Delhi Television Limited	93.750	93.750	88.000	91.900	142399	0.000	0.0
16235	1444156200000000000	AMBUJACEM	Ambuja Cements Limited	177.523	177.565	175.453	176.720	1205766	0.000	0.0
16236	1444156200000000000	ADANIENT	Adani Enterprises Limited	44.637	45.613	44.452	44.795	5196692	0.000	0.0
16237	1444156200000000000	ADANIPOWER	Adani Power Limited	25.950	26.900	25.900	26.600	5355125	0.000	0.0
16238	1444156200000000000	ADANITRANS	Adani Transmission Limited	27.600	29.000	27.600	28.550	644712	0.000	0.0
16239	1444156200000000000	ACC	ACC Limited	1183.654	1186.715	1162.404	1182.561	249008	0.000	0.0
16240	1444156200000000000	NDTV	New Delhi Television Limited	92.850	93.000	90.100	90.650	84158	0.000	0.0
16241	1444156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.922	305.459	298.384	300.726	1851446	0.000	0.0
16242	1444242600000000000	ACC	ACC Limited	1184.092	1190.650	1176.221	1186.016	206389	0.000	0.0
16243	1444242600000000000	AMBUJACEM	Ambuja Cements Limited	176.594	178.579	175.875	177.354	2837012	0.000	0.0
16244	1444242600000000000	NDTV	New Delhi Television Limited	90.750	108.750	88.050	106.250	2170522	0.000	0.0
16245	1444242600000000000	ADANITRANS	Adani Transmission Limited	28.900	29.200	27.900	28.050	544447	0.000	0.0
16246	1444242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.296	308.231	298.432	306.654	3186244	0.000	0.0
16247	1444242600000000000	ADANIENT	Adani Enterprises Limited	45.033	45.085	43.396	44.425	3677139	0.000	0.0
16248	1444242600000000000	ADANIPOWER	Adani Power Limited	26.800	26.800	26.100	26.300	2350411	0.000	0.0
16249	1444329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.805	310.430	302.065	304.551	1322859	0.000	0.0
16250	1444329000000000000	NDTV	New Delhi Television Limited	101.600	111.700	99.350	103.900	1409257	0.000	0.0
16251	1444329000000000000	ACC	ACC Limited	1192.137	1211.027	1173.598	1178.276	200403	0.000	0.0
16252	1444329000000000000	ADANIPOWER	Adani Power Limited	26.400	26.750	26.050	26.250	2616193	0.000	0.0
16253	1444329000000000000	AMBUJACEM	Ambuja Cements Limited	178.410	178.959	174.270	176.720	4634135	0.000	0.0
16254	1444329000000000000	ADANITRANS	Adani Transmission Limited	28.600	28.900	27.900	28.000	310090	0.000	0.0
16255	1444329000000000000	ADANIENT	Adani Enterprises Limited	44.874	45.534	43.502	44.320	4981978	0.000	0.0
16256	1444588200000000000	ADANITRANS	Adani Transmission Limited	28.150	29.900	28.000	28.800	1123712	0.000	0.0
16257	1444588200000000000	NDTV	New Delhi Television Limited	103.850	104.900	98.600	99.900	257730	0.000	0.0
16258	1444588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.849	310.000	304.025	306.654	1229567	0.000	0.0
16259	1444588200000000000	ACC	ACC Limited	1180.593	1189.295	1172.373	1175.652	209228	0.000	0.0
16260	1444588200000000000	ADANIENT	Adani Enterprises Limited	44.584	46.352	44.214	45.455	5669432	0.000	0.0
16261	1444588200000000000	ADANIPOWER	Adani Power Limited	26.500	29.750	26.500	29.050	19497519	0.000	0.0
16262	1444588200000000000	AMBUJACEM	Ambuja Cements Limited	176.932	177.861	176.044	177.396	1486928	0.000	0.0
16263	1444674600000000000	NDTV	New Delhi Television Limited	99.900	102.200	98.650	99.950	168156	0.000	0.0
16264	1444674600000000000	ADANITRANS	Adani Transmission Limited	28.800	29.150	28.500	28.800	472335	0.000	0.0
16265	1444674600000000000	ADANIPOWER	Adani Power Limited	29.000	29.300	28.250	28.450	5010436	0.000	0.0
16266	1444674600000000000	AMBUJACEM	Ambuja Cements Limited	177.439	178.072	177.016	177.396	2682919	0.000	0.0
16267	1444674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.937	311.004	305.077	309.331	1271687	0.000	0.0
16268	1444674600000000000	ADANIENT	Adani Enterprises Limited	45.402	45.613	44.452	44.901	3209653	0.000	0.0
16269	1444674600000000000	ACC	ACC Limited	1175.653	1187.590	1174.472	1182.518	225640	0.000	0.0
16270	1444761000000000000	ACC	ACC Limited	1182.343	1205.080	1182.255	1203.550	233626	0.000	0.0
16271	1444761000000000000	ADANITRANS	Adani Transmission Limited	28.950	29.000	28.100	28.250	640881	0.000	0.0
16272	1444761000000000000	NDTV	New Delhi Television Limited	100.450	101.800	99.400	99.700	78747	0.000	0.0
16273	1444761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.805	313.968	307.180	310.239	1676790	0.000	0.0
16274	1444761000000000000	AMBUJACEM	Ambuja Cements Limited	177.523	178.072	176.594	177.396	2170530	0.000	0.0
16275	1444761000000000000	ADANIENT	Adani Enterprises Limited	44.848	46.141	44.373	44.769	3471935	0.000	0.0
16276	1444761000000000000	ADANIPOWER	Adani Power Limited	28.500	29.000	27.800	28.050	3658452	0.000	0.0
16277	1444847400000000000	ACC	ACC Limited	1210.152	1220.209	1196.772	1199.177	186905	0.000	0.0
16278	1444847400000000000	ADANIPOWER	Adani Power Limited	28.250	29.550	28.200	29.250	11084466	0.000	0.0
16279	1444847400000000000	ADANITRANS	Adani Transmission Limited	28.600	31.250	28.600	29.850	2729746	0.000	0.0
16280	1444847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.908	316.453	310.717	314.541	1970502	0.000	0.0
16281	1444847400000000000	AMBUJACEM	Ambuja Cements Limited	177.861	178.452	176.678	177.143	2993217	0.000	0.0
16282	1444847400000000000	NDTV	New Delhi Television Limited	100.200	107.850	100.000	106.650	578472	0.000	0.0
16283	1444847400000000000	ADANIENT	Adani Enterprises Limited	45.112	52.054	45.112	51.077	46389867	0.000	0.0
16284	1444933800000000000	AMBUJACEM	Ambuja Cements Limited	178.241	181.452	176.889	179.255	3865670	0.000	0.0
16285	1444933800000000000	ADANIPOWER	Adani Power Limited	29.950	29.950	29.000	29.350	7702431	0.000	0.0
16286	1444933800000000000	NDTV	New Delhi Television Limited	106.000	108.400	103.550	104.500	220969	0.000	0.0
16287	1444933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.928	316.358	305.985	309.092	1561900	0.000	0.0
16288	1444933800000000000	ADANITRANS	Adani Transmission Limited	30.250	30.250	27.900	29.100	1835487	0.000	0.0
16289	1444933800000000000	ACC	ACC Limited	1202.457	1224.232	1193.886	1218.198	153607	0.000	0.0
16290	1444933800000000000	ADANIENT	Adani Enterprises Limited	51.737	53.849	50.048	50.734	29536061	0.000	0.0
16291	1445193000000000000	ADANIPOWER	Adani Power Limited	29.400	29.650	28.600	28.700	4250361	0.000	0.0
16292	1445193000000000000	NDTV	New Delhi Television Limited	105.000	108.800	103.100	106.250	406386	0.000	0.0
16293	1445193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.092	310.430	301.730	303.738	1396880	0.000	0.0
16294	1445193000000000000	AMBUJACEM	Ambuja Cements Limited	181.241	181.241	177.058	177.481	3187045	0.000	0.0
16295	1445193000000000000	ACC	ACC Limited	1223.008	1230.441	1209.890	1220.778	373698	0.000	0.0
16296	1445193000000000000	ADANIENT	Adani Enterprises Limited	50.417	50.655	49.098	49.494	6970459	0.000	0.0
16297	1445193000000000000	ADANITRANS	Adani Transmission Limited	29.100	29.800	28.200	29.050	7644416	0.000	0.0
16298	1445279400000000000	ADANITRANS	Adani Transmission Limited	29.400	34.850	29.400	34.850	23772317	0.000	0.0
16299	1445279400000000000	ADANIPOWER	Adani Power Limited	28.850	31.800	28.800	31.100	22850474	0.000	0.0
16300	1445279400000000000	AMBUJACEM	Ambuja Cements Limited	177.776	177.776	176.509	177.396	2407020	0.000	0.0
16301	1445279400000000000	ADANIENT	Adani Enterprises Limited	49.626	51.843	49.546	50.681	8720857	0.000	0.0
16302	1445279400000000000	NDTV	New Delhi Television Limited	106.450	107.250	102.200	102.950	224204	0.000	0.0
16303	1445279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.268	305.268	295.134	296.233	5636626	0.000	0.0
16304	1445279400000000000	ACC	ACC Limited	1208.884	1214.525	1202.063	1206.217	298190	0.000	0.0
16305	1445365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.420	300.965	295.420	300.392	2184160	0.000	0.0
16306	1445365800000000000	ADANITRANS	Adani Transmission Limited	36.000	38.400	35.500	36.250	11987644	0.000	0.0
16307	1445365800000000000	ADANIPOWER	Adani Power Limited	31.400	31.450	29.850	30.600	8578681	0.000	0.0
16308	1445365800000000000	ACC	ACC Limited	1189.339	1212.951	1186.846	1205.911	424483	0.000	0.0
16309	1445365800000000000	ADANIENT	Adani Enterprises Limited	50.681	51.104	48.200	49.467	5527554	0.000	0.0
16310	1445365800000000000	NDTV	New Delhi Television Limited	103.000	105.650	102.000	103.450	145982	0.000	0.0
16311	1445365800000000000	AMBUJACEM	Ambuja Cements Limited	175.875	177.481	175.875	176.763	1299281	0.000	0.0
16312	1445538600000000000	NDTV	New Delhi Television Limited	104.000	104.950	99.150	100.200	106658	0.000	0.0
16313	1445538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	303.356	304.025	299.292	300.344	1598163	0.000	0.0
16314	1445538600000000000	ADANIENT	Adani Enterprises Limited	49.890	50.919	49.467	49.652	5240377	0.000	0.0
16315	1445538600000000000	ADANIPOWER	Adani Power Limited	30.900	31.400	30.300	30.650	5128491	0.000	0.0
16316	1445538600000000000	ACC	ACC Limited	1219.072	1226.943	1207.704	1224.494	248926	0.000	0.0
16317	1445538600000000000	AMBUJACEM	Ambuja Cements Limited	177.861	178.706	175.749	176.551	1604359	0.000	0.0
16318	1445538600000000000	ADANITRANS	Adani Transmission Limited	36.950	41.150	35.100	38.600	12531071	0.000	0.0
16319	1445797800000000000	ACC	ACC Limited	1228.692	1230.834	1211.420	1218.854	172670	0.000	0.0
16320	1445797800000000000	ADANIPOWER	Adani Power Limited	31.000	31.450	29.800	29.900	7629934	0.000	0.0
16321	1445797800000000000	NDTV	New Delhi Television Limited	101.050	102.500	98.550	99.100	106308	0.000	0.0
16322	1445797800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.443	303.069	297.906	302.447	1674155	0.000	0.0
16323	1445797800000000000	ADANIENT	Adani Enterprises Limited	49.731	50.048	48.095	48.385	3787304	0.000	0.0
16324	1445797800000000000	ADANITRANS	Adani Transmission Limited	38.900	40.100	37.400	38.200	4105268	0.000	0.0
16325	1445797800000000000	AMBUJACEM	Ambuja Cements Limited	177.312	177.312	174.312	176.298	874211	0.000	0.0
16326	1445884200000000000	ADANITRANS	Adani Transmission Limited	38.000	38.750	37.100	38.400	2773293	0.000	0.0
16327	1445884200000000000	ADANIENT	Adani Enterprises Limited	48.147	48.860	47.910	48.464	5276126	0.000	0.0
16328	1445884200000000000	NDTV	New Delhi Television Limited	99.500	100.650	97.400	98.350	76648	0.000	0.0
16329	1445884200000000000	ACC	ACC Limited	1215.574	1222.570	1206.873	1211.901	179114	0.000	0.0
16330	1445884200000000000	AMBUJACEM	Ambuja Cements Limited	176.256	177.438	172.453	173.552	4472757	0.000	0.0
16331	1445884200000000000	ADANIPOWER	Adani Power Limited	30.000	30.550	29.750	30.350	3773753	0.000	0.0
16332	1445884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	301.921	302.734	296.711	297.619	2983187	0.000	0.0
16333	1445970600000000000	ADANIENT	Adani Enterprises Limited	48.253	49.098	47.514	48.095	6442492	0.000	0.0
16334	1445970600000000000	ACC	ACC Limited	1211.989	1228.692	1199.221	1225.238	232300	0.000	0.0
16335	1445970600000000000	AMBUJACEM	Ambuja Cements Limited	172.369	177.016	171.608	176.382	3866274	0.000	0.0
16336	1445970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.420	297.093	285.143	287.437	6552757	0.000	0.0
16337	1445970600000000000	NDTV	New Delhi Television Limited	98.350	101.200	98.000	98.600	79571	0.000	0.0
16338	1445970600000000000	ADANITRANS	Adani Transmission Limited	38.500	40.300	38.100	38.600	2917736	0.000	0.0
16339	1445970600000000000	ADANIPOWER	Adani Power Limited	30.400	30.600	29.600	30.050	4591969	0.000	0.0
16340	1446057000000000000	AMBUJACEM	Ambuja Cements Limited	172.369	177.439	171.270	175.284	4392554	0.000	0.0
16341	1446057000000000000	ADANITRANS	Adani Transmission Limited	38.800	39.400	38.200	38.350	1423841	0.000	0.0
16342	1446057000000000000	NDTV	New Delhi Television Limited	99.000	99.650	96.750	97.350	50654	0.000	0.0
16343	1446057000000000000	ACC	ACC Limited	1219.947	1222.133	1203.331	1211.551	174829	0.000	0.0
16344	1446057000000000000	ADANIENT	Adani Enterprises Limited	48.200	48.781	47.751	48.121	5365170	0.000	0.0
16345	1446057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	287.628	290.019	285.047	286.911	4435704	0.000	0.0
16346	1446057000000000000	ADANIPOWER	Adani Power Limited	30.200	31.400	30.000	31.000	12035273	0.000	0.0
16347	1446143400000000000	ADANIENT	Adani Enterprises Limited	48.200	49.837	48.042	48.781	8062369	0.000	0.0
16348	1446143400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.537	289.445	281.414	283.231	3247944	0.000	0.0
16349	1446143400000000000	ADANIPOWER	Adani Power Limited	31.100	32.650	30.700	31.500	11209672	0.000	0.0
16350	1446143400000000000	NDTV	New Delhi Television Limited	97.350	98.200	91.100	93.150	115189	0.000	0.0
16351	1446143400000000000	ACC	ACC Limited	1223.183	1223.183	1199.964	1206.479	256703	0.000	0.0
16352	1446143400000000000	ADANITRANS	Adani Transmission Limited	38.650	39.400	35.650	36.350	2251527	0.000	0.0
16353	1446143400000000000	AMBUJACEM	Ambuja Cements Limited	175.284	177.776	174.185	174.861	2865884	0.000	0.0
16354	1446402600000000000	ADANIENT	Adani Enterprises Limited	48.834	48.966	46.247	46.669	9626089	0.000	0.0
16355	1446402600000000000	ADANIPOWER	Adani Power Limited	31.700	31.900	30.900	31.650	6652115	0.000	0.0
16356	1446402600000000000	ACC	ACC Limited	1200.926	1228.692	1191.875	1222.920	171875	0.000	0.0
16357	1446402600000000000	NDTV	New Delhi Television Limited	93.250	96.000	93.250	94.100	63060	0.000	0.0
16358	1446402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.219	289.397	277.351	282.561	7004865	0.000	0.0
16359	1446402600000000000	AMBUJACEM	Ambuja Cements Limited	175.453	177.650	173.214	177.439	965211	0.000	0.0
16360	1446402600000000000	ADANITRANS	Adani Transmission Limited	36.500	37.050	35.100	36.550	1464806	0.000	0.0
16361	1446489000000000000	ADANIPOWER	Adani Power Limited	31.800	32.500	30.250	30.800	17312197	0.000	0.0
16362	1446489000000000000	ADANITRANS	Adani Transmission Limited	36.950	37.000	35.500	35.650	1083700	0.000	0.0
16363	1446489000000000000	AMBUJACEM	Ambuja Cements Limited	178.452	195.182	176.467	177.185	4046742	0.000	0.0
16364	1446489000000000000	ACC	ACC Limited	1228.692	1254.053	1228.648	1246.969	427398	0.000	0.0
16365	1446489000000000000	ADANIENT	Adani Enterprises Limited	47.091	47.540	46.036	46.669	6570152	0.000	0.0
16366	1446489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.238	288.250	277.542	278.403	3207025	0.000	0.0
16367	1446489000000000000	NDTV	New Delhi Television Limited	94.500	97.500	94.200	95.150	94325	0.000	0.0
16368	1446575400000000000	AMBUJACEM	Ambuja Cements Limited	178.283	178.664	175.749	176.636	2195061	0.000	0.0
16369	1446575400000000000	ACC	ACC Limited	1259.300	1261.924	1222.483	1229.304	226261	0.000	0.0
16370	1446575400000000000	NDTV	New Delhi Television Limited	95.350	97.300	94.000	95.100	70117	0.000	0.0
16371	1446575400000000000	ADANIENT	Adani Enterprises Limited	46.986	47.303	44.795	44.980	5166112	0.000	0.0
16372	1446575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.554	282.227	274.913	276.730	2575040	0.000	0.0
16373	1446575400000000000	ADANIPOWER	Adani Power Limited	31.050	31.400	30.450	30.700	7667364	0.000	0.0
16374	1446575400000000000	ADANITRANS	Adani Transmission Limited	36.050	36.500	35.050	35.150	837076	0.000	0.0
16375	1446661800000000000	AMBUJACEM	Ambuja Cements Limited	176.594	177.185	174.735	175.875	1127252	0.000	0.0
16376	1446661800000000000	ADANITRANS	Adani Transmission Limited	35.400	35.400	34.000	34.200	855808	0.000	0.0
16377	1446661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.491	280.076	270.563	271.615	2305175	0.000	0.0
16378	1446661800000000000	ADANIENT	Adani Enterprises Limited	44.901	44.980	42.762	43.053	4818884	0.000	0.0
16379	1446661800000000000	ACC	ACC Limited	1233.064	1233.064	1207.922	1214.481	135742	0.000	0.0
16380	1446661800000000000	ADANIPOWER	Adani Power Limited	30.800	31.100	29.900	30.050	5455926	0.000	0.0
16381	1446661800000000000	NDTV	New Delhi Television Limited	95.200	96.500	91.250	92.350	163677	0.000	0.0
16382	1446748200000000000	AMBUJACEM	Ambuja Cements Limited	175.833	177.439	173.932	177.312	1717509	0.000	0.0
16383	1446748200000000000	ADANITRANS	Adani Transmission Limited	34.200	35.400	34.000	34.350	726968	0.000	0.0
16384	1446748200000000000	NDTV	New Delhi Television Limited	92.450	93.050	88.050	88.900	110418	0.000	0.0
16385	1446748200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	271.997	275.248	268.938	272.523	2510273	0.000	0.0
16386	1446748200000000000	ACC	ACC Limited	1213.825	1217.892	1199.046	1210.371	74882	0.000	0.0
16387	1446748200000000000	ADANIPOWER	Adani Power Limited	30.500	30.950	28.300	28.750	9026263	0.000	0.0
16388	1446748200000000000	ADANIENT	Adani Enterprises Limited	43.238	43.502	41.179	41.733	6193549	0.000	0.0
16389	1447007400000000000	NDTV	New Delhi Television Limited	88.000	90.000	86.100	88.800	81462	0.000	0.0
16390	1447007400000000000	AMBUJACEM	Ambuja Cements Limited	171.777	175.411	171.777	173.214	3763169	0.000	0.0
16391	1447007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.735	271.041	262.341	263.918	5642736	0.000	0.0
16392	1447007400000000000	ADANIPOWER	Adani Power Limited	26.250	27.950	26.200	27.400	11963298	0.000	0.0
16393	1447007400000000000	ADANIENT	Adani Enterprises Limited	39.964	42.393	39.648	41.944	7812735	0.000	0.0
16394	1447007400000000000	ACC	ACC Limited	1188.595	1201.407	1174.909	1196.073	144004	0.000	0.0
16395	1447007400000000000	ADANITRANS	Adani Transmission Limited	33.000	35.700	31.600	35.150	1932610	0.000	0.0
16396	1447093800000000000	ADANIENT	Adani Enterprises Limited	41.865	42.050	40.123	40.281	4699200	0.000	0.0
16397	1447093800000000000	ACC	ACC Limited	1188.464	1200.358	1149.417	1156.195	242390	0.000	0.0
16398	1447093800000000000	NDTV	New Delhi Television Limited	88.700	92.400	88.600	89.600	79784	0.000	0.0
16399	1447093800000000000	AMBUJACEM	Ambuja Cements Limited	172.369	172.707	165.356	166.201	5616108	0.000	0.0
16400	1447093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.871	264.444	250.916	253.928	5013279	0.000	0.0
16401	1447093800000000000	ADANITRANS	Adani Transmission Limited	35.350	35.350	33.650	33.800	675385	0.000	0.0
16402	1447093800000000000	ADANIPOWER	Adani Power Limited	27.300	27.900	26.500	26.950	7004897	0.000	0.0
16403	1447353000000000000	AMBUJACEM	Ambuja Cements Limited	164.976	166.327	161.807	162.779	3043549	0.000	0.0
16404	1447353000000000000	ADANIENT	Adani Enterprises Limited	40.862	40.862	39.225	39.832	4378881	0.000	0.0
16405	1447353000000000000	ADANIPOWER	Adani Power Limited	27.400	27.800	26.900	27.400	3193493	0.000	0.0
16406	1447353000000000000	ADANITRANS	Adani Transmission Limited	34.750	34.750	33.750	33.850	630586	0.000	0.0
16407	1447353000000000000	NDTV	New Delhi Television Limited	92.700	92.800	88.200	89.350	119198	0.000	0.0
16408	1447353000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.788	257.130	250.103	255.601	4675141	0.000	0.0
16409	1447353000000000000	ACC	ACC Limited	1155.670	1166.558	1149.286	1160.217	210958	0.000	0.0
16410	1447612200000000000	ADANIPOWER	Adani Power Limited	27.350	28.650	27.150	28.450	5358137	0.000	0.0
16411	1447612200000000000	NDTV	New Delhi Television Limited	89.000	90.200	88.350	88.650	98073	0.000	0.0
16412	1447612200000000000	ACC	ACC Limited	1158.643	1163.978	1137.568	1158.250	279927	0.000	0.0
16413	1447612200000000000	ADANIENT	Adani Enterprises Limited	39.753	41.311	39.463	40.704	4831517	0.000	0.0
16414	1447612200000000000	AMBUJACEM	Ambuja Cements Limited	162.483	165.609	159.483	164.046	3882134	0.000	0.0
16415	1447612200000000000	ADANITRANS	Adani Transmission Limited	34.000	35.200	33.500	34.400	820537	0.000	0.0
16416	1447612200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	255.266	261.241	254.884	260.142	2383616	0.000	0.0
16417	1447698600000000000	ADANIENT	Adani Enterprises Limited	40.967	43.238	40.862	42.314	9313041	0.000	0.0
16418	1447698600000000000	NDTV	New Delhi Television Limited	89.700	90.500	88.300	88.450	108723	0.000	0.0
16419	1447698600000000000	AMBUJACEM	Ambuja Cements Limited	164.849	168.736	164.595	168.144	3433667	0.000	0.0
16420	1447698600000000000	ACC	ACC Limited	1163.103	1170.056	1149.986	1159.168	150106	0.000	0.0
16421	1447698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.679	264.253	257.704	258.851	2545418	0.000	0.0
16422	1447698600000000000	ADANIPOWER	Adani Power Limited	28.500	29.350	28.250	28.600	5024158	0.000	0.0
16423	1447698600000000000	ADANITRANS	Adani Transmission Limited	34.900	36.100	34.250	34.900	1620029	0.000	0.0
16424	1447785000000000000	AMBUJACEM	Ambuja Cements Limited	167.891	171.313	165.694	166.834	3293580	0.000	0.0
16425	1447785000000000000	ACC	ACC Limited	1157.856	1172.330	1156.107	1166.864	191505	0.000	0.0
16426	1447785000000000000	NDTV	New Delhi Television Limited	89.100	89.400	86.300	87.000	62805	0.000	0.0
16427	1447785000000000000	ADANIPOWER	Adani Power Limited	28.650	29.100	27.650	27.850	6358436	0.000	0.0
16428	1447785000000000000	ADANITRANS	Adani Transmission Limited	35.000	35.600	34.050	34.250	1093499	0.000	0.0
16429	1447785000000000000	ADANIENT	Adani Enterprises Limited	42.314	42.419	40.888	41.152	3872022	0.000	0.0
16430	1447785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.517	260.429	254.023	255.553	2005924	0.000	0.0
16431	1447871400000000000	ADANITRANS	Adani Transmission Limited	34.750	35.300	34.150	34.550	697290	0.000	0.0
16432	1447871400000000000	AMBUJACEM	Ambuja Cements Limited	167.426	168.144	165.018	167.341	1583080	0.000	0.0
16433	1447871400000000000	ADANIENT	Adani Enterprises Limited	41.390	41.839	40.413	41.152	3884973	0.000	0.0
16434	1447871400000000000	ADANIPOWER	Adani Power Limited	28.150	28.650	28.000	28.300	4305775	0.000	0.0
16435	1447871400000000000	NDTV	New Delhi Television Limited	86.500	91.250	85.250	88.200	342065	0.000	0.0
16436	1447871400000000000	ACC	ACC Limited	1168.351	1175.259	1161.704	1165.596	175373	0.000	0.0
16437	1447871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.366	259.568	253.689	258.851	2036037	0.000	0.0
16438	1447957800000000000	ACC	ACC Limited	1165.727	1180.113	1164.153	1171.630	299481	0.000	0.0
16439	1447957800000000000	ADANITRANS	Adani Transmission Limited	34.800	37.450	34.300	36.150	2743834	0.000	0.0
16440	1447957800000000000	NDTV	New Delhi Television Limited	88.150	88.850	80.250	85.650	528038	0.000	0.0
16441	1447957800000000000	ADANIENT	Adani Enterprises Limited	41.337	42.129	40.756	41.284	4890165	0.000	0.0
16442	1447957800000000000	AMBUJACEM	Ambuja Cements Limited	167.299	172.158	167.257	170.637	1408094	0.000	0.0
16443	1447957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.318	261.480	256.318	257.848	3352666	0.000	0.0
16444	1447957800000000000	ADANIPOWER	Adani Power Limited	28.350	29.400	28.200	28.950	9814338	0.000	0.0
16445	1448217000000000000	ACC	ACC Limited	1171.848	1177.533	1168.044	1174.997	173288	0.000	0.0
16446	1448217000000000000	ADANIPOWER	Adani Power Limited	29.150	29.500	28.850	29.350	4702309	0.000	0.0
16447	1448217000000000000	ADANITRANS	Adani Transmission Limited	36.550	39.400	36.300	39.000	4134942	0.000	0.0
16448	1448217000000000000	NDTV	New Delhi Television Limited	85.100	87.800	84.150	85.600	136955	0.000	0.0
16449	1448217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.341	266.643	261.385	264.349	3246402	0.000	0.0
16450	1448217000000000000	AMBUJACEM	Ambuja Cements Limited	172.284	172.284	168.693	169.581	825259	0.000	0.0
16451	1448217000000000000	ADANIENT	Adani Enterprises Limited	41.443	42.762	41.443	41.839	5297543	0.000	0.0
16452	1448303400000000000	ADANIENT	Adani Enterprises Limited	42.076	42.894	41.654	42.023	7182239	0.000	0.0
16453	1448303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.349	264.827	257.656	258.373	2730094	0.000	0.0
16454	1448303400000000000	ADANIPOWER	Adani Power Limited	29.300	29.600	29.050	29.100	3306334	0.000	0.0
16455	1448303400000000000	ACC	ACC Limited	1175.172	1188.727	1169.225	1173.161	288924	0.000	0.0
16456	1448303400000000000	AMBUJACEM	Ambuja Cements Limited	169.074	173.256	169.031	171.186	2351546	0.000	0.0
16457	1448303400000000000	ADANITRANS	Adani Transmission Limited	39.100	40.500	37.700	38.650	3133797	0.000	0.0
16458	1448303400000000000	NDTV	New Delhi Television Limited	85.700	87.000	85.250	86.600	102289	0.000	0.0
16459	1448476200000000000	NDTV	New Delhi Television Limited	85.600	87.600	85.350	85.850	79486	0.000	0.0
16460	1448476200000000000	ADANIPOWER	Adani Power Limited	29.250	30.900	29.050	30.450	6803046	0.000	0.0
16461	1448476200000000000	AMBUJACEM	Ambuja Cements Limited	170.425	172.791	169.919	171.693	2387706	0.000	0.0
16462	1448476200000000000	ACC	ACC Limited	1178.757	1189.339	1161.573	1185.797	208455	0.000	0.0
16463	1448476200000000000	ADANITRANS	Adani Transmission Limited	40.200	40.500	37.850	38.550	2475738	0.000	0.0
16464	1448476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.568	260.524	255.314	256.222	5489324	0.000	0.0
16465	1448476200000000000	ADANIENT	Adani Enterprises Limited	42.235	44.214	41.971	43.607	7493473	0.000	0.0
16466	1448562600000000000	ADANIPOWER	Adani Power Limited	30.500	31.700	30.400	30.750	7751053	0.000	0.0
16467	1448562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.178	259.760	255.792	256.461	3022945	0.000	0.0
16468	1448562600000000000	NDTV	New Delhi Television Limited	86.800	87.200	84.750	86.050	86969	0.000	0.0
16469	1448562600000000000	ACC	ACC Limited	1186.978	1194.061	1172.023	1183.392	118284	0.000	0.0
16470	1448562600000000000	AMBUJACEM	Ambuja Cements Limited	171.946	173.214	170.088	171.186	772024	0.000	0.0
16471	1448562600000000000	ADANITRANS	Adani Transmission Limited	38.750	39.900	38.250	39.300	2322465	0.000	0.0
16472	1448562600000000000	ADANIENT	Adani Enterprises Limited	43.818	44.293	43.132	43.422	3772617	0.000	0.0
16473	1448821800000000000	ACC	ACC Limited	1186.628	1188.902	1171.849	1176.221	319108	0.000	0.0
16474	1448821800000000000	ADANITRANS	Adani Transmission Limited	39.150	39.650	38.400	38.600	2320151	0.000	0.0
16475	1448821800000000000	ADANIPOWER	Adani Power Limited	30.950	31.450	30.600	30.700	4722690	0.000	0.0
16476	1448821800000000000	AMBUJACEM	Ambuja Cements Limited	171.186	171.524	167.384	168.060	3352994	0.000	0.0
16477	1448821800000000000	NDTV	New Delhi Television Limited	86.500	88.350	85.600	86.250	103917	0.000	0.0
16478	1448821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.700	257.369	252.637	256.222	4828780	0.000	0.0
16479	1448821800000000000	ADANIENT	Adani Enterprises Limited	43.422	44.056	43.079	43.502	2773913	0.000	0.0
16480	1448908200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.178	257.513	249.625	251.681	5104457	0.000	0.0
16481	1448908200000000000	ADANIPOWER	Adani Power Limited	30.900	31.050	30.500	30.600	2932396	0.000	0.0
16482	1448908200000000000	AMBUJACEM	Ambuja Cements Limited	169.074	171.946	168.989	169.665	1088925	0.000	0.0
16483	1448908200000000000	ADANITRANS	Adani Transmission Limited	38.800	38.900	37.750	37.900	958420	0.000	0.0
16484	1448908200000000000	NDTV	New Delhi Television Limited	86.750	90.600	86.000	88.500	262595	0.000	0.0
16485	1448908200000000000	ACC	ACC Limited	1179.719	1193.055	1178.101	1187.502	146576	0.000	0.0
16486	1448908200000000000	ADANIENT	Adani Enterprises Limited	43.686	43.713	42.683	43.026	2357904	0.000	0.0
16487	1448994600000000000	NDTV	New Delhi Television Limited	88.700	90.600	86.700	87.500	237884	0.000	0.0
16488	1448994600000000000	ADANITRANS	Adani Transmission Limited	38.300	39.500	37.500	38.500	1653651	0.000	0.0
16489	1448994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.111	254.119	248.622	249.912	3928835	0.000	0.0
16490	1448994600000000000	ACC	ACC Limited	1191.525	1200.839	1184.966	1189.208	152678	0.000	0.0
16491	1448994600000000000	ADANIENT	Adani Enterprises Limited	43.185	44.689	42.578	43.977	6203687	0.000	0.0
16492	1448994600000000000	ADANIPOWER	Adani Power Limited	30.750	31.100	29.850	30.300	3198005	0.000	0.0
16493	1448994600000000000	AMBUJACEM	Ambuja Cements Limited	171.820	172.158	168.271	169.116	2388672	0.000	0.0
16494	1449081000000000000	ACC	ACC Limited	1185.841	1192.225	1179.151	1180.681	159876	0.000	0.0
16495	1449081000000000000	ADANIENT	Adani Enterprises Limited	43.818	43.845	42.525	42.736	4221337	0.000	0.0
16496	1449081000000000000	ADANITRANS	Adani Transmission Limited	38.050	38.750	37.450	37.550	861040	0.000	0.0
16497	1449081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.526	251.394	245.562	247.474	5427457	0.000	0.0
16498	1449081000000000000	ADANIPOWER	Adani Power Limited	30.100	30.700	30.050	30.200	3261010	0.000	0.0
16499	1449081000000000000	NDTV	New Delhi Television Limited	88.000	89.000	85.200	85.900	267867	0.000	0.0
16500	1449081000000000000	AMBUJACEM	Ambuja Cements Limited	168.313	169.369	166.623	167.046	1969587	0.000	0.0
16501	1449167400000000000	ADANIENT	Adani Enterprises Limited	42.340	43.660	41.390	41.707	4636317	0.000	0.0
16502	1449167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	243.793	246.566	243.363	244.319	3911817	0.000	0.0
16503	1449167400000000000	NDTV	New Delhi Television Limited	85.100	94.000	85.100	89.300	1157294	0.000	0.0
16504	1449167400000000000	ACC	ACC Limited	1171.848	1174.166	1165.115	1167.345	228456	0.000	0.0
16505	1449167400000000000	AMBUJACEM	Ambuja Cements Limited	166.454	166.919	164.342	164.807	2711059	0.000	0.0
16506	1449167400000000000	ADANIPOWER	Adani Power Limited	30.000	32.150	29.900	30.250	11901245	0.000	0.0
16507	1449167400000000000	ADANITRANS	Adani Transmission Limited	36.800	38.750	36.800	37.400	1060666	0.000	0.0
16508	1449426600000000000	ACC	ACC Limited	1168.744	1185.797	1167.913	1183.611	150373	0.000	0.0
16509	1449426600000000000	AMBUJACEM	Ambuja Cements Limited	166.032	167.722	164.891	165.525	1962362	0.000	0.0
16510	1449426600000000000	ADANIPOWER	Adani Power Limited	30.650	30.800	30.100	30.450	3797241	0.000	0.0
16511	1449426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	246.518	247.522	243.315	243.889	2699537	0.000	0.0
16512	1449426600000000000	ADANIENT	Adani Enterprises Limited	41.944	42.630	41.707	41.865	2366502	0.000	0.0
16513	1449426600000000000	ADANITRANS	Adani Transmission Limited	37.900	38.000	36.500	36.650	641233	0.000	0.0
16514	1449426600000000000	NDTV	New Delhi Television Limited	90.850	92.000	87.250	87.800	295614	0.000	0.0
16515	1449513000000000000	ADANIPOWER	Adani Power Limited	30.200	30.350	27.250	27.500	14664438	0.000	0.0
16516	1449513000000000000	NDTV	New Delhi Television Limited	87.500	88.650	83.150	84.250	150304	0.000	0.0
16517	1449513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	243.793	243.793	239.061	240.017	2741462	0.000	0.0
16518	1449513000000000000	ADANIENT	Adani Enterprises Limited	41.654	42.076	40.017	40.255	3861641	0.000	0.0
16519	1449513000000000000	ADANITRANS	Adani Transmission Limited	36.600	36.900	34.500	34.650	1152493	0.000	0.0
16520	1449513000000000000	AMBUJACEM	Ambuja Cements Limited	164.764	164.849	163.286	164.469	1650962	0.000	0.0
16521	1449513000000000000	ACC	ACC Limited	1179.457	1181.512	1165.377	1171.149	143477	0.000	0.0
16522	1449599400000000000	ADANIENT	Adani Enterprises Limited	39.964	40.704	39.041	39.753	5907154	0.000	0.0
16523	1449599400000000000	AMBUJACEM	Ambuja Cements Limited	164.004	164.764	159.061	160.033	2732209	0.000	0.0
16524	1449599400000000000	ADANIPOWER	Adani Power Limited	27.350	27.700	26.250	26.350	8262419	0.000	0.0
16525	1449599400000000000	NDTV	New Delhi Television Limited	84.250	84.600	77.900	81.000	236603	0.000	0.0
16526	1449599400000000000	ACC	ACC Limited	1171.849	1171.892	1143.777	1148.893	231658	0.000	0.0
16527	1449599400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	238.057	240.256	232.942	233.277	4226145	0.000	0.0
16528	1449599400000000000	ADANITRANS	Adani Transmission Limited	34.500	35.900	32.850	33.550	3502960	0.000	0.0
16529	1449685800000000000	AMBUJACEM	Ambuja Cements Limited	161.004	162.145	158.934	160.455	1553164	0.000	0.0
16530	1449685800000000000	ACC	ACC Limited	1150.860	1163.103	1141.590	1158.250	184512	0.000	0.0
16531	1449685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	234.329	238.487	231.508	236.049	4531790	0.000	0.0
16532	1449685800000000000	ADANITRANS	Adani Transmission Limited	34.100	35.650	33.800	35.250	1366533	0.000	0.0
16533	1449685800000000000	NDTV	New Delhi Television Limited	81.850	84.200	74.650	82.250	556328	0.000	0.0
16534	1449685800000000000	ADANIPOWER	Adani Power Limited	26.400	27.250	26.200	26.750	5190572	0.000	0.0
16535	1449685800000000000	ADANIENT	Adani Enterprises Limited	39.964	40.387	39.595	39.832	3362000	0.000	0.0
16536	1449772200000000000	ACC	ACC Limited	1159.168	1174.472	1146.356	1153.834	287359	0.000	0.0
16537	1449772200000000000	ADANITRANS	Adani Transmission Limited	35.600	36.850	34.550	35.250	1576582	0.000	0.0
16538	1449772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	237.053	239.396	228.258	230.552	3975604	0.000	0.0
16539	1449772200000000000	ADANIENT	Adani Enterprises Limited	40.096	40.387	38.011	38.460	5117674	0.000	0.0
16540	1449772200000000000	NDTV	New Delhi Television Limited	83.000	83.100	77.700	79.400	177184	0.000	0.0
16541	1449772200000000000	AMBUJACEM	Ambuja Cements Limited	160.540	164.300	158.512	159.695	2526945	0.000	0.0
16542	1449772200000000000	ADANIPOWER	Adani Power Limited	26.750	27.000	25.950	26.150	4351747	0.000	0.0
16543	1450031400000000000	ADANITRANS	Adani Transmission Limited	35.000	38.250	34.750	37.750	2131811	0.000	0.0
16544	1450031400000000000	ADANIPOWER	Adani Power Limited	25.900	27.000	25.700	26.650	5578591	0.000	0.0
16545	1450031400000000000	ACC	ACC Limited	1149.986	1176.221	1147.362	1173.423	107799	0.000	0.0
16546	1450031400000000000	ADANIENT	Adani Enterprises Limited	38.433	40.334	38.275	39.621	5144866	0.000	0.0
16547	1450031400000000000	AMBUJACEM	Ambuja Cements Limited	160.920	164.342	159.737	163.286	1484031	0.000	0.0
16548	1450031400000000000	NDTV	New Delhi Television Limited	79.000	81.900	78.850	79.550	151357	0.000	0.0
16549	1450031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	229.262	244.272	228.640	243.363	4625481	0.000	0.0
16550	1450117800000000000	ADANIPOWER	Adani Power Limited	27.050	27.250	26.800	27.050	4126998	0.000	0.0
16551	1450117800000000000	ACC	ACC Limited	1174.691	1176.177	1159.387	1169.794	107698	0.000	0.0
16552	1450117800000000000	ADANITRANS	Adani Transmission Limited	38.250	39.400	37.600	38.200	1984761	0.000	0.0
16553	1450117800000000000	NDTV	New Delhi Television Limited	79.800	81.700	79.800	80.200	147834	0.000	0.0
16554	1450117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	245.323	246.088	240.065	241.021	3908369	0.000	0.0
16555	1450117800000000000	AMBUJACEM	Ambuja Cements Limited	163.919	164.004	160.666	163.370	955636	0.000	0.0
16556	1450117800000000000	ADANIENT	Adani Enterprises Limited	41.918	42.498	40.862	41.469	13412010	0.000	0.0
16557	1450204200000000000	ADANITRANS	Adani Transmission Limited	38.400	38.500	37.250	37.400	1025038	0.000	0.0
16558	1450204200000000000	NDTV	New Delhi Television Limited	81.300	82.400	79.150	79.650	122523	0.000	0.0
16559	1450204200000000000	ADANIPOWER	Adani Power Limited	27.100	27.500	26.800	26.900	3845689	0.000	0.0
16560	1450204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.551	243.315	238.057	240.591	2954754	0.000	0.0
16561	1450204200000000000	ACC	ACC Limited	1180.156	1184.922	1170.099	1179.807	195075	0.000	0.0
16562	1450204200000000000	AMBUJACEM	Ambuja Cements Limited	163.919	164.553	162.272	164.215	1968396	0.000	0.0
16563	1450204200000000000	ADANIENT	Adani Enterprises Limited	41.680	41.891	40.756	40.994	4200454	0.000	0.0
16564	1450290600000000000	ADANIPOWER	Adani Power Limited	27.000	27.700	27.000	27.550	3830989	0.000	0.0
16565	1450290600000000000	ACC	ACC Limited	1182.255	1193.536	1180.550	1186.016	166086	0.000	0.0
16566	1450290600000000000	ADANIENT	Adani Enterprises Limited	41.363	42.710	40.466	42.261	5904341	0.000	0.0
16567	1450290600000000000	AMBUJACEM	Ambuja Cements Limited	164.384	168.017	164.088	167.426	1386966	0.000	0.0
16568	1450290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.881	246.327	240.925	245.036	2430145	0.000	0.0
16569	1450290600000000000	NDTV	New Delhi Television Limited	80.450	82.200	79.800	81.300	160631	0.000	0.0
16570	1450290600000000000	ADANITRANS	Adani Transmission Limited	37.600	38.800	37.600	38.050	1086913	0.000	0.0
16571	1450377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	244.750	249.769	242.407	248.765	3384209	0.000	0.0
16572	1450377000000000000	ADANIENT	Adani Enterprises Limited	41.786	43.185	41.495	42.287	5630842	0.000	0.0
16573	1450377000000000000	NDTV	New Delhi Television Limited	81.800	82.750	80.500	81.200	155334	0.000	0.0
16574	1450377000000000000	ADANIPOWER	Adani Power Limited	27.550	28.450	27.300	28.150	6488689	0.000	0.0
16575	1450377000000000000	AMBUJACEM	Ambuja Cements Limited	167.299	171.101	164.764	168.567	2885447	0.000	0.0
16576	1450377000000000000	ADANITRANS	Adani Transmission Limited	38.000	38.350	35.800	36.100	2491122	0.000	0.0
16577	1450377000000000000	ACC	ACC Limited	1184.879	1188.464	1170.318	1179.719	288616	0.000	0.0
16578	1450636200000000000	NDTV	New Delhi Television Limited	81.000	84.950	80.000	84.350	387342	0.000	0.0
16579	1450636200000000000	AMBUJACEM	Ambuja Cements Limited	168.989	171.017	167.426	169.665	928789	0.000	0.0
16580	1450636200000000000	ACC	ACC Limited	1177.183	1186.715	1174.560	1183.217	113087	0.000	0.0
16581	1450636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.056	251.060	246.614	249.147	1249639	0.000	0.0
16582	1450636200000000000	ADANIENT	Adani Enterprises Limited	42.472	43.554	42.023	43.000	4289882	0.000	0.0
16583	1450636200000000000	ADANITRANS	Adani Transmission Limited	36.200	37.400	36.150	36.550	1583247	0.000	0.0
16584	1450636200000000000	ADANIPOWER	Adani Power Limited	28.250	31.400	28.200	30.700	19054681	0.000	0.0
16585	1450722600000000000	ADANIENT	Adani Enterprises Limited	42.921	44.056	42.683	42.921	5794288	0.000	0.0
16586	1450722600000000000	ACC	ACC Limited	1180.156	1188.989	1173.510	1179.632	115880	0.000	0.0
16587	1450722600000000000	ADANITRANS	Adani Transmission Limited	36.900	37.350	36.500	36.950	1508416	0.000	0.0
16588	1450722600000000000	NDTV	New Delhi Television Limited	85.250	87.250	84.000	84.650	286218	0.000	0.0
16589	1450722600000000000	AMBUJACEM	Ambuja Cements Limited	168.989	170.679	168.398	168.989	1053432	0.000	0.0
16590	1450722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.817	249.817	245.084	246.279	1992099	0.000	0.0
16591	1450722600000000000	ADANIPOWER	Adani Power Limited	30.800	30.900	29.900	30.050	7011741	0.000	0.0
16592	1450809000000000000	AMBUJACEM	Ambuja Cements Limited	169.792	170.425	169.369	170.214	810750	0.000	0.0
16593	1450809000000000000	ADANITRANS	Adani Transmission Limited	37.100	37.200	36.000	36.150	990217	0.000	0.0
16594	1450809000000000000	ADANIPOWER	Adani Power Limited	29.900	30.200	29.350	29.850	6119928	0.000	0.0
16595	1450809000000000000	ADANIENT	Adani Enterprises Limited	43.290	43.977	43.000	43.475	4970710	0.000	0.0
16596	1450809000000000000	ACC	ACC Limited	1186.453	1189.426	1170.231	1173.641	112959	0.000	0.0
16597	1450809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.618	248.813	244.606	245.992	1924064	0.000	0.0
16598	1450809000000000000	NDTV	New Delhi Television Limited	84.950	85.500	82.700	83.050	106678	0.000	0.0
16599	1450895400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	245.897	249.817	243.268	246.757	1660435	0.000	0.0
16600	1450895400000000000	AMBUJACEM	Ambuja Cements Limited	170.552	172.538	169.581	171.777	494077	0.000	0.0
16601	1450895400000000000	ADANITRANS	Adani Transmission Limited	36.300	37.400	35.600	36.800	1374335	0.000	0.0
16602	1450895400000000000	ADANIENT	Adani Enterprises Limited	43.554	44.821	43.079	44.478	5838327	0.000	0.0
16603	1450895400000000000	ADANIPOWER	Adani Power Limited	30.000	30.100	29.300	29.750	4059481	0.000	0.0
16604	1450895400000000000	ACC	ACC Limited	1178.626	1184.879	1171.849	1175.478	128637	0.000	0.0
16605	1450895400000000000	NDTV	New Delhi Television Limited	83.800	86.000	82.100	83.450	120555	0.000	0.0
16606	1451241000000000000	AMBUJACEM	Ambuja Cements Limited	171.524	172.791	170.341	171.270	1402316	0.000	0.0
16607	1451241000000000000	ADANITRANS	Adani Transmission Limited	37.100	37.650	36.600	36.800	876915	0.000	0.0
16608	1451241000000000000	ACC	ACC Limited	1176.221	1183.217	1159.868	1163.847	167115	0.000	0.0
16609	1451241000000000000	ADANIENT	Adani Enterprises Limited	44.346	45.059	43.686	44.346	3912777	0.000	0.0
16610	1451241000000000000	NDTV	New Delhi Television Limited	82.450	85.900	82.450	84.550	164221	0.000	0.0
16611	1451241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.618	251.442	245.801	250.486	2392484	0.000	0.0
16612	1451241000000000000	ADANIPOWER	Adani Power Limited	30.000	30.500	29.800	30.200	3855945	0.000	0.0
16613	1451327400000000000	AMBUJACEM	Ambuja Cements Limited	171.355	174.312	170.594	173.678	1357720	0.000	0.0
16614	1451327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.729	254.692	250.199	251.968	1721015	0.000	0.0
16615	1451327400000000000	ADANIPOWER	Adani Power Limited	30.300	30.600	30.150	30.450	3423261	0.000	0.0
16616	1451327400000000000	ADANITRANS	Adani Transmission Limited	36.700	37.000	35.500	35.900	1174493	0.000	0.0
16617	1451327400000000000	ACC	ACC Limited	1167.301	1184.092	1161.529	1180.987	163645	0.000	0.0
16618	1451327400000000000	ADANIENT	Adani Enterprises Limited	44.478	44.742	43.871	44.241	4291684	0.000	0.0
16619	1451327400000000000	NDTV	New Delhi Television Limited	84.800	88.400	84.200	86.000	504193	0.000	0.0
16620	1451413800000000000	ACC	ACC Limited	1179.719	1188.902	1176.221	1180.419	83499	0.000	0.0
16621	1451413800000000000	ADANIENT	Adani Enterprises Limited	44.241	44.980	43.818	44.029	5667355	0.000	0.0
16622	1451413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.780	253.354	249.578	250.247	1410867	0.000	0.0
16623	1451413800000000000	AMBUJACEM	Ambuja Cements Limited	173.974	174.059	172.622	173.172	685334	0.000	0.0
16624	1451413800000000000	NDTV	New Delhi Television Limited	86.200	86.850	84.000	84.400	211580	0.000	0.0
16625	1451413800000000000	ADANIPOWER	Adani Power Limited	30.500	32.050	30.400	31.550	14131957	0.000	0.0
16626	1451413800000000000	ADANITRANS	Adani Transmission Limited	36.100	37.000	36.000	36.450	1137440	0.000	0.0
16627	1451500200000000000	NDTV	New Delhi Television Limited	85.400	87.000	85.050	85.350	141153	0.000	0.0
16628	1451500200000000000	ADANIENT	Adani Enterprises Limited	44.135	44.373	43.422	44.029	4286718	0.000	0.0
16629	1451500200000000000	ADANIPOWER	Adani Power Limited	31.750	32.500	31.600	32.250	17962234	0.000	0.0
16630	1451500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.964	251.394	247.809	249.434	2727837	0.000	0.0
16631	1451500200000000000	ADANITRANS	Adani Transmission Limited	36.550	37.500	36.300	36.900	1573101	0.000	0.0
16632	1451500200000000000	AMBUJACEM	Ambuja Cements Limited	173.214	173.974	171.017	171.566	1177258	0.000	0.0
16633	1451500200000000000	ACC	ACC Limited	1176.221	1198.084	1175.609	1189.907	245336	0.000	0.0
16634	1451586600000000000	ADANITRANS	Adani Transmission Limited	36.950	42.700	36.750	41.050	10569317	0.000	0.0
16635	1451586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.530	256.509	248.669	255.792	1347893	0.000	0.0
16636	1451586600000000000	AMBUJACEM	Ambuja Cements Limited	171.946	174.397	171.524	173.763	553703	0.000	0.0
16637	1451586600000000000	ACC	ACC Limited	1191.088	1207.179	1189.339	1201.276	161982	0.000	0.0
16638	1451586600000000000	ADANIPOWER	Adani Power Limited	32.500	34.400	32.300	34.000	12331921	0.000	0.0
16639	1451586600000000000	ADANIENT	Adani Enterprises Limited	44.135	47.883	43.475	47.567	10963906	0.000	0.0
16640	1451586600000000000	NDTV	New Delhi Television Limited	85.400	86.200	84.200	84.900	99571	0.000	0.0
16641	1451845800000000000	AMBUJACEM	Ambuja Cements Limited	172.411	173.721	169.200	170.806	1079102	0.000	0.0
16642	1451845800000000000	ADANITRANS	Adani Transmission Limited	40.650	41.300	37.800	38.650	5640439	0.000	0.0
16643	1451845800000000000	ADANIENT	Adani Enterprises Limited	47.250	48.596	44.478	44.927	9408965	0.000	0.0
16644	1451845800000000000	ACC	ACC Limited	1196.685	1205.255	1164.853	1175.347	158288	0.000	0.0
16645	1451845800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.828	254.788	245.706	246.614	2536252	0.000	0.0
16646	1451845800000000000	NDTV	New Delhi Television Limited	85.650	85.650	82.150	82.400	105434	0.000	0.0
16647	1451845800000000000	ADANIPOWER	Adani Power Limited	34.000	34.700	32.000	32.700	15329003	0.000	0.0
16648	1451932200000000000	ADANITRANS	Adani Transmission Limited	38.900	39.700	38.300	38.800	3159929	0.000	0.0
16649	1451932200000000000	NDTV	New Delhi Television Limited	83.400	84.250	82.050	83.150	81443	0.000	0.0
16650	1451932200000000000	AMBUJACEM	Ambuja Cements Limited	171.524	172.960	170.510	172.369	1097743	0.000	0.0
16651	1451932200000000000	ACC	ACC Limited	1176.221	1185.404	1170.799	1172.985	126300	0.000	0.0
16652	1451932200000000000	ADANIENT	Adani Enterprises Limited	45.217	47.303	44.452	46.775	9801814	0.000	0.0
16653	1451932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.809	248.861	243.076	244.463	2815055	0.000	0.0
16654	1451932200000000000	ADANIPOWER	Adani Power Limited	32.850	34.600	32.850	34.300	12091589	0.000	0.0
16655	1452018600000000000	NDTV	New Delhi Television Limited	83.300	85.500	81.700	82.200	143892	0.000	0.0
16656	1452018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.881	245.992	239.539	240.734	2029467	0.000	0.0
16657	1452018600000000000	ADANITRANS	Adani Transmission Limited	38.800	40.400	38.100	38.350	3768229	0.000	0.0
16658	1452018600000000000	ACC	ACC Limited	1178.845	1178.845	1152.391	1154.664	316220	0.000	0.0
16659	1452018600000000000	AMBUJACEM	Ambuja Cements Limited	173.172	173.172	169.412	171.566	1593489	0.000	0.0
16660	1452018600000000000	ADANIPOWER	Adani Power Limited	34.550	35.150	33.600	34.500	12298429	0.000	0.0
16661	1452018600000000000	ADANIENT	Adani Enterprises Limited	46.458	46.960	45.033	45.534	7093448	0.000	0.0
16662	1452105000000000000	ACC	ACC Limited	1152.391	1153.046	1130.746	1137.305	301061	0.000	0.0
16663	1452105000000000000	ADANIPOWER	Adani Power Limited	33.800	33.800	31.300	32.000	10495393	0.000	0.0
16664	1452105000000000000	NDTV	New Delhi Television Limited	82.100	82.100	74.100	80.200	436166	0.000	0.0
16665	1452105000000000000	ADANIENT	Adani Enterprises Limited	44.821	44.821	41.179	42.208	8919023	0.000	0.0
16666	1452105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	234.854	236.623	230.887	234.233	4244402	0.000	0.0
16667	1452105000000000000	ADANITRANS	Adani Transmission Limited	37.250	37.650	35.950	37.150	2764988	0.000	0.0
16668	1452105000000000000	AMBUJACEM	Ambuja Cements Limited	170.679	171.101	165.398	166.961	2114333	0.000	0.0
16669	1452191400000000000	AMBUJACEM	Ambuja Cements Limited	168.144	168.693	164.004	167.595	1860881	0.000	0.0
16670	1452191400000000000	ADANITRANS	Adani Transmission Limited	37.400	38.250	37.150	37.600	1627562	0.000	0.0
16671	1452191400000000000	ADANIENT	Adani Enterprises Limited	43.290	43.818	42.578	43.290	6409374	0.000	0.0
16672	1452191400000000000	NDTV	New Delhi Television Limited	81.050	81.500	79.000	79.600	76171	0.000	0.0
16673	1452191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	234.520	236.384	228.831	230.791	4219352	0.000	0.0
16674	1452191400000000000	ADANIPOWER	Adani Power Limited	32.800	33.800	32.500	33.450	6896805	0.000	0.0
16675	1452191400000000000	ACC	ACC Limited	1139.404	1144.214	1115.005	1133.195	161727	0.000	0.0
16676	1452450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.585	228.210	222.282	223.764	2995719	0.000	0.0
16677	1452450600000000000	AMBUJACEM	Ambuja Cements Limited	165.609	167.975	164.384	167.257	1818961	0.000	0.0
16678	1452450600000000000	ADANIPOWER	Adani Power Limited	32.800	33.850	32.050	33.300	6843232	0.000	0.0
16679	1452450600000000000	ADANITRANS	Adani Transmission Limited	36.300	37.900	36.300	37.300	1506955	0.000	0.0
16680	1452450600000000000	NDTV	New Delhi Television Limited	79.500	80.900	75.000	77.400	398661	0.000	0.0
16681	1452450600000000000	ADANIENT	Adani Enterprises Limited	42.762	44.293	41.654	43.475	7610929	0.000	0.0
16682	1452450600000000000	ACC	ACC Limited	1126.199	1139.492	1112.556	1134.725	142693	0.000	0.0
16683	1452537000000000000	ACC	ACC Limited	1132.714	1137.743	1115.005	1119.728	105930	0.000	0.0
16684	1452537000000000000	ADANIPOWER	Adani Power Limited	33.400	34.050	32.400	33.000	6045112	0.000	0.0
16685	1452537000000000000	ADANIENT	Adani Enterprises Limited	43.475	44.214	41.971	42.657	7187524	0.000	0.0
16686	1452537000000000000	NDTV	New Delhi Television Limited	77.450	79.500	74.100	77.100	304382	0.000	0.0
16687	1452537000000000000	ADANITRANS	Adani Transmission Limited	37.400	37.650	36.100	36.300	1124985	0.000	0.0
16688	1452537000000000000	AMBUJACEM	Ambuja Cements Limited	167.637	168.313	164.088	164.933	1601848	0.000	0.0
16689	1452537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	223.908	229.931	223.812	226.824	3544439	0.000	0.0
16690	1452623400000000000	AMBUJACEM	Ambuja Cements Limited	166.412	168.017	163.962	167.257	1692489	0.000	0.0
16691	1452623400000000000	NDTV	New Delhi Television Limited	78.100	79.000	72.100	74.650	199889	0.000	0.0
16692	1452623400000000000	ACC	ACC Limited	1128.123	1131.621	1107.572	1121.083	166569	0.000	0.0
16693	1452623400000000000	ADANITRANS	Adani Transmission Limited	36.750	37.050	33.050	35.550	2976513	0.000	0.0
16694	1452623400000000000	ADANIPOWER	Adani Power Limited	33.450	33.750	30.750	32.250	9565557	0.000	0.0
16695	1452623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	228.258	229.261	213.009	220.083	4137056	0.000	0.0
16696	1452623400000000000	ADANIENT	Adani Enterprises Limited	43.185	45.191	40.756	42.683	14813664	0.000	0.0
16697	1452709800000000000	ADANIENT	Adani Enterprises Limited	41.680	42.762	40.836	41.073	8517248	0.000	0.0
16698	1452709800000000000	AMBUJACEM	Ambuja Cements Limited	164.004	168.567	162.652	167.257	1391517	0.000	0.0
16699	1452709800000000000	ACC	ACC Limited	1110.633	1117.366	1101.101	1109.802	124027	0.000	0.0
16700	1452709800000000000	ADANIPOWER	Adani Power Limited	31.300	32.450	30.900	31.200	6488521	0.000	0.0
16701	1452709800000000000	NDTV	New Delhi Television Limited	73.000	73.900	69.300	71.750	377477	0.000	0.0
16702	1452709800000000000	ADANITRANS	Adani Transmission Limited	34.450	36.650	34.250	35.750	1464282	0.000	0.0
16703	1452709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.024	222.712	214.825	217.789	2802513	0.000	0.0
16704	1452796200000000000	NDTV	New Delhi Television Limited	72.900	73.350	67.750	68.500	227714	0.000	0.0
16705	1452796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.458	219.366	206.985	208.659	3286291	0.000	0.0
16706	1452796200000000000	AMBUJACEM	Ambuja Cements Limited	166.074	168.102	162.736	163.835	1561732	0.000	0.0
16707	1452796200000000000	ADANITRANS	Adani Transmission Limited	36.200	36.400	33.900	34.350	1465571	0.000	0.0
16708	1452796200000000000	ADANIENT	Adani Enterprises Limited	41.390	42.129	39.014	39.278	6162841	0.000	0.0
16709	1452796200000000000	ACC	ACC Limited	1115.005	1115.005	1069.749	1075.302	141382	0.000	0.0
16710	1452796200000000000	ADANIPOWER	Adani Power Limited	31.250	31.800	29.100	29.450	5189549	0.000	0.0
16711	1453055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.823	215.972	200.580	209.662	4116330	0.000	0.0
16712	1453055400000000000	ADANIENT	Adani Enterprises Limited	38.961	39.225	36.005	37.008	6988884	0.000	0.0
16713	1453055400000000000	AMBUJACEM	Ambuja Cements Limited	164.257	164.595	159.737	161.469	2315714	0.000	0.0
16714	1453055400000000000	ADANIPOWER	Adani Power Limited	29.000	29.200	25.900	26.400	10961981	0.000	0.0
16715	1453055400000000000	NDTV	New Delhi Television Limited	69.000	69.850	62.200	66.350	182354	0.000	0.0
16716	1453055400000000000	ACC	ACC Limited	1077.838	1085.272	1060.173	1070.624	156641	0.000	0.0
16717	1453055400000000000	ADANITRANS	Adani Transmission Limited	34.700	34.700	31.350	31.950	1414472	0.000	0.0
16718	1453141800000000000	ACC	ACC Limited	1075.652	1089.644	1069.093	1080.287	176622	0.000	0.0
16719	1453141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	213.009	223.621	209.089	222.617	3713322	0.000	0.0
16720	1453141800000000000	ADANIPOWER	Adani Power Limited	26.500	28.300	26.150	27.350	8467456	0.000	0.0
16721	1453141800000000000	NDTV	New Delhi Television Limited	65.450	68.200	65.400	67.100	79404	0.000	0.0
16722	1453141800000000000	ADANITRANS	Adani Transmission Limited	32.250	34.000	32.050	33.650	1030979	0.000	0.0
16723	1453141800000000000	AMBUJACEM	Ambuja Cements Limited	160.540	162.736	159.695	161.680	2220899	0.000	0.0
16724	1453141800000000000	ADANIENT	Adani Enterprises Limited	37.773	38.856	36.902	38.275	5936602	0.000	0.0
16725	1453228200000000000	ADANITRANS	Adani Transmission Limited	32.800	32.800	29.700	31.150	1613776	0.000	0.0
16726	1453228200000000000	AMBUJACEM	Ambuja Cements Limited	159.695	165.609	156.484	157.963	1976025	0.000	0.0
16727	1453228200000000000	ACC	ACC Limited	1065.945	1074.778	1053.789	1060.130	156349	0.000	0.0
16728	1453228200000000000	ADANIENT	Adani Enterprises Limited	37.246	37.800	35.609	36.322	5302168	0.000	0.0
16729	1453228200000000000	NDTV	New Delhi Television Limited	66.100	68.200	64.850	66.500	186560	0.000	0.0
16730	1453228200000000000	ADANIPOWER	Adani Power Limited	27.050	27.150	25.300	26.500	8482223	0.000	0.0
16731	1453228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.984	219.271	206.555	209.758	4087126	0.000	0.0
16732	1453314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	214.156	214.156	205.647	211.574	7664473	0.000	0.0
16733	1453314600000000000	AMBUJACEM	Ambuja Cements Limited	159.695	164.257	158.258	162.314	1546722	0.000	0.0
16734	1453314600000000000	ADANITRANS	Adani Transmission Limited	31.750	32.550	31.000	32.000	978984	0.000	0.0
16735	1453314600000000000	ADANIPOWER	Adani Power Limited	27.000	27.400	25.700	26.550	6730282	0.000	0.0
16736	1453314600000000000	ACC	ACC Limited	1071.279	1081.730	1059.255	1074.297	209284	0.000	0.0
16737	1453314600000000000	ADANIENT	Adani Enterprises Limited	37.166	37.985	35.899	36.744	6301101	0.000	0.0
16738	1453314600000000000	NDTV	New Delhi Television Limited	68.250	69.200	66.600	66.900	55414	0.000	0.0
16739	1453401000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	213.200	215.112	206.938	212.005	5622627	0.000	0.0
16740	1453401000000000000	NDTV	New Delhi Television Limited	68.450	70.400	67.500	69.700	172386	0.000	0.0
16741	1453401000000000000	AMBUJACEM	Ambuja Cements Limited	163.750	166.159	161.934	163.074	1064284	0.000	0.0
16742	1453401000000000000	ACC	ACC Limited	1084.353	1098.958	1075.696	1085.271	123254	0.000	0.0
16743	1453401000000000000	ADANITRANS	Adani Transmission Limited	32.750	33.600	32.150	33.000	716348	0.000	0.0
16744	1453401000000000000	ADANIPOWER	Adani Power Limited	27.700	27.850	27.000	27.750	5837387	0.000	0.0
16745	1453401000000000000	ADANIENT	Adani Enterprises Limited	37.298	39.331	37.298	38.935	6412547	0.000	0.0
16746	1453660200000000000	ADANIPOWER	Adani Power Limited	28.250	28.600	27.550	28.200	5520084	0.000	0.0
16747	1453660200000000000	AMBUJACEM	Ambuja Cements Limited	164.088	168.440	163.539	166.412	1102255	0.000	0.0
16748	1453660200000000000	NDTV	New Delhi Television Limited	68.400	71.800	68.400	70.500	84630	0.000	0.0
16749	1453660200000000000	ACC	ACC Limited	1093.142	1104.948	1085.315	1088.770	124527	0.000	0.0
16750	1453660200000000000	ADANIENT	Adani Enterprises Limited	39.305	39.806	38.381	39.120	3702771	0.000	0.0
16751	1453660200000000000	ADANITRANS	Adani Transmission Limited	33.600	34.350	33.300	33.750	600136	0.000	0.0
16752	1453660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	213.200	215.877	208.181	208.802	1804218	0.000	0.0
16753	1453833000000000000	ACC	ACC Limited	1092.268	1093.142	1073.903	1075.958	112892	0.000	0.0
16754	1453833000000000000	ADANIPOWER	Adani Power Limited	29.000	29.100	28.250	28.400	5867025	0.000	0.0
16755	1453833000000000000	ADANIENT	Adani Enterprises Limited	39.489	39.700	38.433	38.671	3456780	0.000	0.0
16756	1453833000000000000	AMBUJACEM	Ambuja Cements Limited	166.412	166.792	161.300	162.145	1409030	0.000	0.0
16757	1453833000000000000	NDTV	New Delhi Television Limited	71.800	72.550	69.500	72.300	113122	0.000	0.0
16758	1453833000000000000	ADANITRANS	Adani Transmission Limited	34.100	34.200	33.400	34.050	407408	0.000	0.0
16759	1453833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	210.284	210.379	205.073	205.886	2189628	0.000	0.0
16760	1453919400000000000	AMBUJACEM	Ambuja Cements Limited	162.145	164.764	161.385	163.243	2728142	0.000	0.0
16761	1453919400000000000	ADANIENT	Adani Enterprises Limited	38.882	39.041	37.773	38.037	3743917	0.000	0.0
16762	1453919400000000000	ACC	ACC Limited	1077.751	1079.937	1056.413	1062.491	134504	0.000	0.0
16763	1453919400000000000	ADANIPOWER	Adani Power Limited	28.500	28.750	28.000	28.300	13207528	0.000	0.0
16764	1453919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	206.507	210.284	198.046	201.584	12022147	0.000	0.0
16765	1453919400000000000	NDTV	New Delhi Television Limited	72.050	75.000	71.650	74.000	132549	0.000	0.0
16766	1453919400000000000	ADANITRANS	Adani Transmission Limited	34.100	36.800	34.000	36.200	1241564	0.000	0.0
16767	1454005800000000000	NDTV	New Delhi Television Limited	74.200	75.350	72.850	74.900	58757	0.000	0.0
16768	1454005800000000000	ADANIENT	Adani Enterprises Limited	38.037	38.724	37.061	38.460	4584955	0.000	0.0
16769	1454005800000000000	AMBUJACEM	Ambuja Cements Limited	163.877	166.032	163.074	165.060	1857531	0.000	0.0
16770	1454005800000000000	ADANITRANS	Adani Transmission Limited	35.950	37.200	35.550	36.750	1128573	0.000	0.0
16771	1454005800000000000	ADANIPOWER	Adani Power Limited	28.400	28.950	28.000	28.700	3686216	0.000	0.0
16772	1454005800000000000	ACC	ACC Limited	1066.994	1096.203	1063.453	1084.441	254442	0.000	0.0
16773	1454005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	202.062	207.224	199.433	202.922	4589849	0.000	0.0
16774	1454265000000000000	AMBUJACEM	Ambuja Cements Limited	166.032	169.665	165.060	168.947	1699676	0.000	0.0
16775	1454265000000000000	ADANIPOWER	Adani Power Limited	29.000	29.400	28.350	28.600	4836154	0.000	0.0
16776	1454265000000000000	ACC	ACC Limited	1088.770	1118.416	1084.660	1112.250	210958	0.000	0.0
16777	1454265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	203.878	212.053	203.400	211.383	3982611	0.000	0.0
16778	1454265000000000000	NDTV	New Delhi Television Limited	74.900	79.800	74.900	78.650	148079	0.000	0.0
16779	1454265000000000000	ADANIENT	Adani Enterprises Limited	38.829	41.337	38.750	39.357	14301204	0.000	0.0
16780	1454265000000000000	ADANITRANS	Adani Transmission Limited	37.450	39.450	36.500	39.100	2927257	0.000	0.0
16781	1454351400000000000	NDTV	New Delhi Television Limited	78.000	88.900	78.000	86.050	1142437	0.000	0.0
16782	1454351400000000000	ADANIPOWER	Adani Power Limited	28.550	28.700	27.050	27.250	5547435	0.000	0.0
16783	1454351400000000000	ADANITRANS	Adani Transmission Limited	39.400	39.850	33.900	34.300	5527944	0.000	0.0
16784	1454351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	212.196	214.108	202.396	203.878	2971041	0.000	0.0
16785	1454351400000000000	AMBUJACEM	Ambuja Cements Limited	169.665	170.637	165.271	166.116	1122874	0.000	0.0
16786	1454351400000000000	ACC	ACC Limited	1107.834	1122.001	1095.810	1103.068	204605	0.000	0.0
16787	1454351400000000000	ADANIENT	Adani Enterprises Limited	39.173	39.463	37.589	38.037	4281060	0.000	0.0
16788	1454437800000000000	ADANIPOWER	Adani Power Limited	27.000	27.000	25.700	26.050	5802061	0.000	0.0
16789	1454437800000000000	ADANITRANS	Adani Transmission Limited	33.200	33.800	31.200	32.450	1285355	0.000	0.0
16790	1454437800000000000	ACC	ACC Limited	1087.895	1118.503	1085.665	1092.224	191044	0.000	0.0
16791	1454437800000000000	AMBUJACEM	Ambuja Cements Limited	165.440	166.919	161.469	162.145	954604	0.000	0.0
16792	1454437800000000000	NDTV	New Delhi Television Limited	84.900	93.400	83.100	92.750	1204941	0.000	0.0
16793	1454437800000000000	ADANIENT	Adani Enterprises Limited	39.146	39.331	37.589	37.985	9088526	0.000	0.0
16794	1454437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	202.683	205.073	198.859	200.962	3026403	0.000	0.0
16795	1454524200000000000	ADANIPOWER	Adani Power Limited	26.450	26.700	24.800	25.250	6283749	0.000	0.0
16796	1454524200000000000	ADANITRANS	Adani Transmission Limited	33.150	33.750	31.800	32.350	712273	0.000	0.0
16797	1454524200000000000	AMBUJACEM	Ambuja Cements Limited	162.863	166.454	162.863	165.314	802383	0.000	0.0
16798	1454524200000000000	NDTV	New Delhi Television Limited	93.400	110.400	93.400	108.400	3051255	0.000	0.0
16799	1454524200000000000	ACC	ACC Limited	1097.734	1117.104	1095.941	1110.982	205905	0.000	0.0
16800	1454524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	203.209	208.420	202.349	206.221	2023624	0.000	0.0
16801	1454524200000000000	ADANIENT	Adani Enterprises Limited	38.381	38.856	37.562	38.143	4395526	0.000	0.0
16802	1454610600000000000	ADANIPOWER	Adani Power Limited	25.600	26.350	25.000	26.100	6666472	0.000	0.0
16803	1454610600000000000	ADANITRANS	Adani Transmission Limited	32.500	33.500	32.300	33.250	535910	0.000	0.0
16804	1454610600000000000	NDTV	New Delhi Television Limited	109.400	113.400	100.500	104.650	1796886	0.000	0.0
16805	1454610600000000000	ADANIENT	Adani Enterprises Limited	38.169	39.436	37.905	38.909	4563542	0.000	0.0
16806	1454610600000000000	AMBUJACEM	Ambuja Cements Limited	164.004	168.482	164.004	165.187	1742979	0.000	0.0
16807	1454610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	206.221	208.420	199.911	201.823	3022383	0.000	0.0
16808	1454610600000000000	ACC	ACC Limited	1108.053	1124.625	1101.057	1111.857	231340	0.000	0.0
16809	1454869800000000000	ADANITRANS	Adani Transmission Limited	33.400	34.650	32.800	33.050	662283	0.000	0.0
16810	1454869800000000000	ADANIPOWER	Adani Power Limited	26.450	26.750	26.000	26.100	4475648	0.000	0.0
16811	1454869800000000000	AMBUJACEM	Ambuja Cements Limited	165.187	169.834	165.102	166.581	924357	0.000	0.0
16812	1454869800000000000	ACC	ACC Limited	1111.507	1145.395	1110.764	1119.903	218591	0.000	0.0
16813	1454869800000000000	NDTV	New Delhi Television Limited	96.950	99.500	94.200	95.150	553523	0.000	0.0
16814	1454869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	202.157	207.368	200.771	202.731	2723554	0.000	0.0
16815	1454869800000000000	ADANIENT	Adani Enterprises Limited	39.305	42.076	38.697	39.859	12827236	0.000	0.0
16816	1454956200000000000	ADANITRANS	Adani Transmission Limited	32.850	33.200	32.200	32.800	397333	0.000	0.0
16817	1454956200000000000	ADANIENT	Adani Enterprises Limited	39.304	40.123	38.275	39.595	7145205	0.000	0.0
16818	1454956200000000000	NDTV	New Delhi Television Limited	93.600	99.400	88.050	98.850	594228	0.000	0.0
16819	1454956200000000000	AMBUJACEM	Ambuja Cements Limited	166.032	167.553	164.764	167.003	962190	0.000	0.0
16820	1454956200000000000	ADANIPOWER	Adani Power Limited	25.850	26.250	25.250	26.100	4141644	0.000	0.0
16821	1454956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	200.771	203.400	199.385	201.154	1954496	0.000	0.0
16822	1454956200000000000	ACC	ACC Limited	1111.507	1130.615	1110.633	1118.591	148674	0.000	0.0
16823	1455042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	200.628	200.675	189.681	193.935	3393463	0.000	0.0
16824	1455042600000000000	AMBUJACEM	Ambuja Cements Limited	166.454	166.454	161.385	165.271	2357622	0.000	0.0
16825	1455042600000000000	ADANIENT	Adani Enterprises Limited	39.067	39.331	37.905	38.196	5444984	0.000	0.0
16826	1455042600000000000	ACC	ACC Limited	1110.633	1117.847	1093.186	1107.003	256864	0.000	0.0
16827	1455042600000000000	NDTV	New Delhi Television Limited	100.450	103.300	95.900	102.350	529744	0.000	0.0
16828	1455042600000000000	ADANITRANS	Adani Transmission Limited	32.750	33.250	31.600	31.900	653943	0.000	0.0
16829	1455042600000000000	ADANIPOWER	Adani Power Limited	25.950	26.050	25.200	25.700	4050218	0.000	0.0
16830	1455129000000000000	ADANIENT	Adani Enterprises Limited	38.275	38.381	35.134	35.847	6162865	0.000	0.0
16831	1455129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	194.079	195.800	174.480	178.638	3670827	0.000	0.0
16832	1455129000000000000	NDTV	New Delhi Television Limited	102.900	103.900	99.400	102.250	246437	0.000	0.0
16833	1455129000000000000	AMBUJACEM	Ambuja Cements Limited	159.272	165.398	158.934	163.370	3151319	0.000	0.0
16834	1455129000000000000	ADANITRANS	Adani Transmission Limited	31.900	32.350	29.250	29.650	805656	0.000	0.0
16835	1455129000000000000	ACC	ACC Limited	1093.142	1105.998	1071.717	1079.150	231566	0.000	0.0
16836	1455129000000000000	ADANIPOWER	Adani Power Limited	25.600	25.900	23.750	24.100	5314350	0.000	0.0
16837	1455215400000000000	AMBUJACEM	Ambuja Cements Limited	164.764	165.905	160.878	164.469	1650757	0.000	0.0
16838	1455215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	179.690	182.319	161.716	170.225	12168356	0.000	0.0
16839	1455215400000000000	NDTV	New Delhi Television Limited	100.050	103.500	98.700	101.950	223711	0.000	0.0
16840	1455215400000000000	ACC	ACC Limited	1079.325	1086.715	1048.630	1067.825	212041	0.000	0.0
16841	1455215400000000000	ADANIENT	Adani Enterprises Limited	36.374	36.374	32.468	33.893	8247087	0.000	0.0
16842	1455215400000000000	ADANIPOWER	Adani Power Limited	24.200	25.250	22.450	24.750	15031416	0.000	0.0
16843	1455215400000000000	ADANITRANS	Adani Transmission Limited	29.650	30.100	27.200	28.750	1504398	0.000	0.0
16844	1455474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	176.344	185.474	175.914	182.750	9208050	0.000	0.0
16845	1455474600000000000	NDTV	New Delhi Television Limited	102.800	106.350	101.050	106.050	178999	0.000	0.0
16846	1455474600000000000	ADANIENT	Adani Enterprises Limited	34.738	36.111	34.052	34.500	8626379	0.000	0.0
16847	1455474600000000000	ACC	ACC Limited	1075.652	1109.496	1074.209	1098.870	130804	0.000	0.0
16848	1455474600000000000	ADANITRANS	Adani Transmission Limited	29.200	31.100	29.200	30.450	649918	0.000	0.0
16849	1455474600000000000	ADANIPOWER	Adani Power Limited	25.700	27.500	25.250	26.500	7091988	0.000	0.0
16850	1455474600000000000	AMBUJACEM	Ambuja Cements Limited	165.609	168.440	165.018	167.299	1061877	0.000	0.0
16851	1455561000000000000	NDTV	New Delhi Television Limited	106.400	111.000	102.400	105.100	282332	0.000	0.0
16852	1455561000000000000	ADANIENT	Adani Enterprises Limited	35.055	35.213	33.075	33.286	7678551	0.000	0.0
16853	1455561000000000000	ADANIPOWER	Adani Power Limited	27.000	28.550	26.600	27.050	12224934	0.000	0.0
16854	1455561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	186.908	195.369	185.235	191.545	9113057	0.000	0.0
16855	1455561000000000000	AMBUJACEM	Ambuja Cements Limited	168.060	168.313	162.567	163.919	704409	0.000	0.0
16856	1455561000000000000	ADANITRANS	Adani Transmission Limited	30.950	31.800	30.000	30.250	538867	0.000	0.0
16857	1455561000000000000	ACC	ACC Limited	1106.260	1113.343	1071.279	1073.728	144749	0.000	0.0
16858	1455647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	192.214	204.882	187.673	203.161	6728882	0.000	0.0
16859	1455647400000000000	NDTV	New Delhi Television Limited	105.750	109.500	102.600	108.100	174615	0.000	0.0
16860	1455647400000000000	AMBUJACEM	Ambuja Cements Limited	163.919	164.426	159.272	163.412	986654	0.000	0.0
16861	1455647400000000000	ACC	ACC Limited	1069.355	1078.713	1052.915	1072.198	165080	0.000	0.0
16862	1455647400000000000	ADANIENT	Adani Enterprises Limited	33.339	33.682	31.940	33.286	6460857	0.000	0.0
16863	1455647400000000000	ADANIPOWER	Adani Power Limited	27.200	27.900	26.200	27.750	7125691	0.000	0.0
16864	1455647400000000000	ADANITRANS	Adani Transmission Limited	30.450	31.000	28.850	30.550	550473	0.000	0.0
16865	1455733800000000000	NDTV	New Delhi Television Limited	108.400	112.150	106.200	109.050	167832	0.000	0.0
16866	1455733800000000000	AMBUJACEM	Ambuja Cements Limited	164.764	165.947	162.821	165.060	1106473	0.000	0.0
16867	1455733800000000000	ACC	ACC Limited	1080.025	1106.828	1077.051	1103.943	194704	0.000	0.0
16868	1455733800000000000	ADANIENT	Adani Enterprises Limited	33.788	34.131	32.336	33.049	5831539	0.000	0.0
16869	1455733800000000000	ADANIPOWER	Adani Power Limited	28.000	28.550	26.800	27.600	7193433	0.000	0.0
16870	1455733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	205.073	206.316	196.708	201.154	4659211	0.000	0.0
16871	1455733800000000000	ADANITRANS	Adani Transmission Limited	30.700	31.900	30.250	30.500	306505	0.000	0.0
16872	1455820200000000000	ADANITRANS	Adani Transmission Limited	30.650	31.000	29.900	30.750	224243	0.000	0.0
16873	1455820200000000000	NDTV	New Delhi Television Limited	108.950	112.250	108.000	111.250	172523	0.000	0.0
16874	1455820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.719	201.536	196.708	200.197	2019974	0.000	0.0
16875	1455820200000000000	ADANIPOWER	Adani Power Limited	27.150	28.000	27.150	27.750	3314146	0.000	0.0
16876	1455820200000000000	ACC	ACC Limited	1101.713	1120.165	1091.743	1117.629	160509	0.000	0.0
16877	1455820200000000000	AMBUJACEM	Ambuja Cements Limited	164.511	165.314	163.919	164.722	1086947	0.000	0.0
16878	1455820200000000000	ADANIENT	Adani Enterprises Limited	33.049	33.550	32.653	33.233	4855147	0.000	0.0
16879	1456079400000000000	ACC	ACC Limited	1119.825	1131.072	1113.807	1125.976	122556	6.000	0.0
16880	1456079400000000000	AMBUJACEM	Ambuja Cements Limited	166.422	167.485	165.785	166.635	1609745	1.200	0.0
16881	1456079400000000000	ADANIENT	Adani Enterprises Limited	33.682	33.788	32.600	32.890	4339569	0.000	0.0
16882	1456079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.863	202.396	195.274	196.851	2342159	0.000	0.0
16883	1456079400000000000	NDTV	New Delhi Television Limited	112.800	112.850	108.000	111.900	87006	0.000	0.0
16884	1456079400000000000	ADANIPOWER	Adani Power Limited	27.750	28.350	27.500	28.000	3665325	0.000	0.0
16885	1456079400000000000	ADANITRANS	Adani Transmission Limited	31.000	31.250	30.400	30.550	328968	0.000	0.0
16886	1456165800000000000	ADANITRANS	Adani Transmission Limited	30.800	30.800	29.850	29.950	226136	0.000	0.0
16887	1456165800000000000	ADANIENT	Adani Enterprises Limited	33.154	33.180	31.808	32.151	5223434	0.000	0.0
16888	1456165800000000000	NDTV	New Delhi Television Limited	112.000	114.700	111.000	113.650	280090	0.000	0.0
16889	1456165800000000000	ADANIPOWER	Adani Power Limited	27.950	28.000	26.900	27.050	5185976	0.000	0.0
16890	1456165800000000000	AMBUJACEM	Ambuja Cements Limited	166.465	166.933	163.829	164.595	1271281	0.000	0.0
16891	1456165800000000000	ACC	ACC Limited	1116.838	1126.415	1090.083	1092.939	137883	0.000	0.0
16892	1456165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	196.899	199.480	194.079	195.226	2174859	0.000	0.0
16893	1456252200000000000	ADANIENT	Adani Enterprises Limited	32.045	33.154	31.465	32.257	6110278	0.000	0.0
16894	1456252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	193.935	194.796	190.111	191.354	3502611	0.000	0.0
16895	1456252200000000000	ADANIPOWER	Adani Power Limited	27.000	27.850	26.700	27.550	4105893	0.000	0.0
16896	1456252200000000000	ACC	ACC Limited	1088.634	1094.125	1077.036	1083.494	122545	0.000	0.0
16897	1456252200000000000	ADANITRANS	Adani Transmission Limited	29.950	29.950	29.050	29.150	224024	0.000	0.0
16898	1456252200000000000	AMBUJACEM	Ambuja Cements Limited	164.084	165.190	162.172	162.724	905452	0.000	0.0
16899	1456252200000000000	NDTV	New Delhi Television Limited	114.850	114.850	110.350	113.900	241129	0.000	0.0
16900	1456338600000000000	NDTV	New Delhi Television Limited	113.000	116.800	112.700	115.550	250294	0.000	0.0
16901	1456338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	192.453	193.027	186.861	189.729	4868927	0.000	0.0
16902	1456338600000000000	ADANIENT	Adani Enterprises Limited	32.600	32.732	31.597	31.781	5504340	0.000	0.0
16903	1456338600000000000	AMBUJACEM	Ambuja Cements Limited	162.257	163.787	159.749	160.514	2832446	0.000	0.0
16904	1456338600000000000	ADANITRANS	Adani Transmission Limited	29.300	29.600	28.350	28.500	477480	0.000	0.0
16905	1456338600000000000	ACC	ACC Limited	1081.956	1084.943	1050.852	1054.235	208252	0.000	0.0
16906	1456338600000000000	ADANIPOWER	Adani Power Limited	27.900	28.100	27.350	27.750	7289396	0.000	0.0
16907	1456425000000000000	NDTV	New Delhi Television Limited	116.100	117.800	115.000	116.650	140498	0.000	0.0
16908	1456425000000000000	ADANIENT	Adani Enterprises Limited	32.230	32.521	31.227	31.940	4739308	0.000	0.0
16909	1456425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	193.027	195.465	188.008	191.306	2188367	0.000	0.0
16910	1456425000000000000	ADANIPOWER	Adani Power Limited	28.200	28.500	27.450	28.300	7204325	0.000	0.0
16911	1456425000000000000	AMBUJACEM	Ambuja Cements Limited	162.299	163.532	158.473	160.684	1864015	0.000	0.0
16912	1456425000000000000	ACC	ACC Limited	1063.417	1063.460	1038.683	1046.371	224281	0.000	0.0
16913	1456425000000000000	ADANITRANS	Adani Transmission Limited	28.950	29.700	28.050	28.250	566645	0.000	0.0
16914	1456684200000000000	AMBUJACEM	Ambuja Cements Limited	161.534	163.234	157.283	159.791	2396243	0.000	0.0
16915	1456684200000000000	ADANIPOWER	Adani Power Limited	28.300	28.700	26.650	27.500	6796809	0.000	0.0
16916	1456684200000000000	ADANITRANS	Adani Transmission Limited	28.350	28.600	26.300	26.550	838445	0.000	0.0
16917	1456684200000000000	ADANIENT	Adani Enterprises Limited	32.045	32.362	30.726	31.016	8277215	0.000	0.0
16918	1456684200000000000	ACC	ACC Limited	1044.702	1060.429	1031.522	1049.007	199068	0.000	0.0
16919	1456684200000000000	NDTV	New Delhi Television Limited	117.900	119.850	114.800	118.000	190507	0.000	0.0
16920	1456684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	192.167	195.035	187.195	188.056	3939877	0.000	0.0
16921	1456770600000000000	ADANITRANS	Adani Transmission Limited	26.700	29.450	26.600	29.150	1178556	0.000	0.0
16922	1456770600000000000	ADANIPOWER	Adani Power Limited	27.650	28.650	27.650	28.500	3790734	0.000	0.0
16923	1456770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	189.298	198.859	187.721	197.807	2152599	0.000	0.0
16924	1456770600000000000	AMBUJACEM	Ambuja Cements Limited	160.896	162.767	160.004	161.874	1759654	0.000	0.0
16925	1456770600000000000	NDTV	New Delhi Television Limited	119.900	124.000	116.100	118.400	212038	0.000	0.0
16926	1456770600000000000	ACC	ACC Limited	1053.488	1092.456	1049.973	1083.274	150747	0.000	0.0
16927	1456770600000000000	ADANIENT	Adani Enterprises Limited	31.148	32.415	30.937	32.072	6846633	0.000	0.0
16928	1456857000000000000	AMBUJACEM	Ambuja Cements Limited	164.084	167.485	162.937	166.337	1346291	0.000	0.0
16929	1456857000000000000	ADANIPOWER	Adani Power Limited	28.950	29.850	28.650	29.150	5882506	0.000	0.0
16930	1456857000000000000	NDTV	New Delhi Television Limited	118.050	119.950	117.100	118.900	191260	0.000	0.0
16931	1456857000000000000	ADANITRANS	Adani Transmission Limited	30.000	31.100	29.500	30.500	869086	0.000	0.0
16932	1456857000000000000	ACC	ACC Limited	1089.512	1106.909	1084.153	1092.368	140876	0.000	0.0
16933	1456857000000000000	ADANIENT	Adani Enterprises Limited	32.732	33.814	32.257	32.969	9313684	0.000	0.0
16934	1456857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.815	212.770	199.672	209.184	4228824	0.000	0.0
16935	1456943400000000000	ACC	ACC Limited	1094.520	1106.909	1083.362	1101.945	226023	0.000	0.0
16936	1456943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	211.144	219.366	208.085	217.502	3290989	0.000	0.0
16937	1456943400000000000	ADANIPOWER	Adani Power Limited	29.200	29.650	28.900	29.300	3791187	0.000	0.0
16938	1456943400000000000	NDTV	New Delhi Television Limited	119.900	120.500	116.650	119.550	120959	0.000	0.0
16939	1456943400000000000	ADANIENT	Adani Enterprises Limited	33.260	33.524	32.389	32.996	7706783	0.000	0.0
16940	1456943400000000000	ADANITRANS	Adani Transmission Limited	30.900	32.200	30.300	32.050	822801	0.000	0.0
16941	1456943400000000000	AMBUJACEM	Ambuja Cements Limited	168.250	170.631	166.465	169.738	2223554	0.000	0.0
16942	1457029800000000000	ADANIENT	Adani Enterprises Limited	33.260	34.131	32.996	33.365	9013442	0.000	0.0
16943	1457029800000000000	NDTV	New Delhi Television Limited	121.800	122.400	118.100	119.850	103522	0.000	0.0
16944	1457029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.793	218.793	212.435	215.255	4768604	0.000	0.0
16945	1457029800000000000	ADANITRANS	Adani Transmission Limited	32.050	32.150	30.500	31.100	593219	0.000	0.0
16946	1457029800000000000	ADANIPOWER	Adani Power Limited	29.500	30.100	29.150	29.450	4927174	0.000	0.0
16947	1457029800000000000	ACC	ACC Limited	1102.692	1103.571	1082.483	1088.941	189317	0.000	0.0
16948	1457029800000000000	AMBUJACEM	Ambuja Cements Limited	171.566	172.756	169.653	172.076	1767133	0.000	0.0
16949	1457375400000000000	AMBUJACEM	Ambuja Cements Limited	171.736	173.819	169.823	171.438	3088272	0.000	0.0
16950	1457375400000000000	ADANIPOWER	Adani Power Limited	29.350	29.950	29.150	29.700	4022565	0.000	0.0
16951	1457375400000000000	NDTV	New Delhi Television Limited	117.700	122.250	117.700	121.550	143010	0.000	0.0
16952	1457375400000000000	ADANIENT	Adani Enterprises Limited	33.524	34.052	32.864	33.814	11091171	0.000	0.0
16953	1457375400000000000	ADANITRANS	Adani Transmission Limited	31.200	31.950	30.700	30.800	420371	0.000	0.0
16954	1457375400000000000	ACC	ACC Limited	1088.721	1102.648	1081.692	1090.523	151748	0.000	0.0
16955	1457375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	214.156	221.517	212.531	218.219	3066086	0.000	0.0
16956	1457461800000000000	ADANIENT	Adani Enterprises Limited	33.524	35.292	33.312	35.055	7364105	0.000	0.0
16957	1457461800000000000	NDTV	New Delhi Television Limited	119.700	121.900	117.100	118.450	116196	0.000	0.0
16958	1457461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.980	222.426	211.575	216.068	4117976	0.000	0.0
16959	1457461800000000000	ADANIPOWER	Adani Power Limited	29.550	30.350	29.100	30.250	4772765	0.000	0.0
16960	1457461800000000000	ADANITRANS	Adani Transmission Limited	30.350	31.100	30.350	31.050	273653	0.000	0.0
16961	1457461800000000000	ACC	ACC Limited	1087.140	1098.035	1083.582	1092.807	304618	0.000	0.0
16962	1457461800000000000	AMBUJACEM	Ambuja Cements Limited	171.566	174.584	171.311	173.734	4723889	0.000	0.0
16963	1457548200000000000	NDTV	New Delhi Television Limited	117.550	121.600	116.150	116.950	109822	0.000	0.0
16964	1457548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.745	218.745	214.347	216.498	1543894	0.000	0.0
16965	1457548200000000000	ACC	ACC Limited	1096.541	1098.299	1077.299	1081.033	157799	0.000	0.0
16966	1457548200000000000	AMBUJACEM	Ambuja Cements Limited	173.776	173.947	170.673	171.311	5056909	0.000	0.0
16967	1457548200000000000	ADANIENT	Adani Enterprises Limited	35.398	35.635	34.263	34.421	5795786	0.000	0.0
16968	1457548200000000000	ADANIPOWER	Adani Power Limited	30.300	30.500	29.750	29.900	3278725	0.000	0.0
16969	1457548200000000000	ADANITRANS	Adani Transmission Limited	31.300	31.400	30.400	30.600	307363	0.000	0.0
16970	1457634600000000000	ADANIENT	Adani Enterprises Limited	34.421	35.266	34.210	34.553	4388832	0.000	0.0
16971	1457634600000000000	ACC	ACC Limited	1076.333	1087.755	1070.182	1077.870	227408	0.000	0.0
16972	1457634600000000000	ADANITRANS	Adani Transmission Limited	30.500	31.600	30.300	30.700	626900	0.000	0.0
16973	1457634600000000000	AMBUJACEM	Ambuja Cements Limited	170.036	172.289	169.738	170.631	3751968	0.000	0.0
16974	1457634600000000000	ADANIPOWER	Adani Power Limited	29.800	30.250	29.250	29.850	3943621	0.000	0.0
16975	1457634600000000000	NDTV	New Delhi Television Limited	117.100	118.200	99.200	107.850	501380	0.000	0.0
16976	1457634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.498	222.617	216.068	221.039	2649095	0.000	0.0
16977	1457893800000000000	NDTV	New Delhi Television Limited	108.000	109.450	104.100	105.350	91477	0.000	0.0
16978	1457893800000000000	ADANITRANS	Adani Transmission Limited	31.200	31.500	30.900	31.400	847359	0.000	0.0
16979	1457893800000000000	AMBUJACEM	Ambuja Cements Limited	171.651	175.137	171.651	173.181	2540418	0.000	0.0
16980	1457893800000000000	ACC	ACC Limited	1081.868	1088.634	1080.726	1085.822	199944	0.000	0.0
16981	1457893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.760	227.063	219.558	222.187	2722628	0.000	0.0
16982	1457893800000000000	ADANIENT	Adani Enterprises Limited	34.870	35.187	34.131	34.711	9639983	0.000	0.0
16983	1457893800000000000	ADANIPOWER	Adani Power Limited	30.150	30.300	29.750	30.100	3019002	0.000	0.0
16984	1457980200000000000	ADANITRANS	Adani Transmission Limited	31.500	32.200	31.150	31.650	690570	0.000	0.0
16985	1457980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.856	223.334	217.215	218.219	1913147	0.000	0.0
16986	1457980200000000000	ADANIENT	Adani Enterprises Limited	35.002	35.847	34.843	35.160	13157445	0.000	0.0
16987	1457980200000000000	ADANIPOWER	Adani Power Limited	29.950	30.300	29.700	29.900	3038089	0.000	0.0
16988	1457980200000000000	AMBUJACEM	Ambuja Cements Limited	173.479	175.477	172.204	174.202	2283229	0.000	0.0
16989	1457980200000000000	NDTV	New Delhi Television Limited	105.500	105.500	98.000	99.550	145934	0.000	0.0
16990	1457980200000000000	ACC	ACC Limited	1085.998	1093.774	1081.868	1089.600	252747	0.000	0.0
16991	1458066600000000000	AMBUJACEM	Ambuja Cements Limited	174.287	176.582	172.714	175.307	2060089	0.000	0.0
16992	1458066600000000000	NDTV	New Delhi Television Limited	100.200	113.550	100.200	109.300	928353	0.000	0.0
16993	1458066600000000000	ADANIENT	Adani Enterprises Limited	35.847	36.058	34.474	34.896	6623525	0.000	0.0
16994	1458066600000000000	ADANIPOWER	Adani Power Limited	30.000	30.100	29.400	29.850	2846050	0.000	0.0
16995	1458066600000000000	ACC	ACC Limited	1089.863	1096.102	1079.012	1086.129	133474	0.000	0.0
16996	1458066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.936	219.414	212.961	218.506	2172701	0.000	0.0
16997	1458066600000000000	ADANITRANS	Adani Transmission Limited	31.750	32.300	31.400	31.900	944322	0.000	0.0
16998	1458153000000000000	ADANIPOWER	Adani Power Limited	30.150	30.450	29.850	30.000	2131324	0.000	0.0
16999	1458153000000000000	AMBUJACEM	Ambuja Cements Limited	176.412	186.954	176.412	185.466	4253989	0.000	0.0
17000	1458153000000000000	NDTV	New Delhi Television Limited	109.200	110.350	104.100	105.850	159993	0.000	0.0
17001	1458153000000000000	ADANIENT	Adani Enterprises Limited	35.371	36.480	35.002	35.556	6197000	0.000	0.0
17002	1458153000000000000	ACC	ACC Limited	1092.939	1128.436	1092.939	1119.122	661507	0.000	0.0
17003	1458153000000000000	ADANITRANS	Adani Transmission Limited	32.300	32.700	31.800	32.000	676543	0.000	0.0
17004	1458153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	221.231	228.975	220.896	225.342	5383866	0.000	0.0
17005	1458239400000000000	ADANITRANS	Adani Transmission Limited	32.400	34.850	31.950	33.950	2433386	0.000	0.0
17006	1458239400000000000	AMBUJACEM	Ambuja Cements Limited	186.189	189.717	184.191	188.782	2980833	0.000	0.0
17007	1458239400000000000	ADANIENT	Adani Enterprises Limited	35.662	36.665	35.530	36.374	4953618	0.000	0.0
17008	1458239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.059	232.512	225.389	231.317	4606790	0.000	0.0
17009	1458239400000000000	NDTV	New Delhi Television Limited	106.500	111.800	104.950	110.800	246481	0.000	0.0
17010	1458239400000000000	ACC	ACC Limited	1124.746	1177.640	1124.658	1174.916	937576	0.000	0.0
17011	1458239400000000000	ADANIPOWER	Adani Power Limited	30.000	30.500	29.900	30.350	3447816	0.000	0.0
17012	1458498600000000000	AMBUJACEM	Ambuja Cements Limited	188.995	198.899	188.315	197.199	5598530	0.000	0.0
17013	1458498600000000000	ACC	ACC Limited	1181.198	1210.764	1175.619	1207.557	642636	0.000	0.0
17014	1458498600000000000	ADANIPOWER	Adani Power Limited	30.000	31.300	30.000	31.150	3871437	0.000	0.0
17015	1458498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	228.449	234.233	226.346	233.133	3240298	0.000	0.0
17016	1458498600000000000	ADANIENT	Adani Enterprises Limited	35.952	36.691	35.794	36.216	4441860	0.000	0.0
17017	1458498600000000000	NDTV	New Delhi Television Limited	110.200	112.000	107.500	108.000	104380	0.000	0.0
17018	1458498600000000000	ADANITRANS	Adani Transmission Limited	33.100	34.350	33.100	33.800	582307	0.000	0.0
17019	1458585000000000000	ADANIPOWER	Adani Power Limited	31.200	31.650	30.850	31.450	4476817	0.000	0.0
17020	1458585000000000000	ADANIENT	Adani Enterprises Limited	36.741	36.848	35.941	36.554	3518755	0.400	0.0
17021	1458585000000000000	NDTV	New Delhi Television Limited	109.500	110.750	106.900	108.200	67846	0.000	0.0
17022	1458585000000000000	ADANITRANS	Adani Transmission Limited	33.800	34.750	33.500	34.450	636623	0.000	0.0
17023	1458585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	232.413	233.662	227.131	230.060	3153670	1.100	0.0
17024	1458585000000000000	AMBUJACEM	Ambuja Cements Limited	196.604	197.156	190.780	195.414	4129162	0.000	0.0
17025	1458585000000000000	ACC	ACC Limited	1207.250	1207.250	1187.920	1199.781	274082	0.000	0.0
17026	1458671400000000000	NDTV	New Delhi Television Limited	108.800	109.500	106.000	106.850	59805	0.000	0.0
17027	1458671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	230.252	233.566	227.947	228.860	2083410	0.000	0.0
17028	1458671400000000000	AMBUJACEM	Ambuja Cements Limited	195.371	198.007	192.353	194.053	2525210	0.000	0.0
17029	1458671400000000000	ACC	ACC Limited	1201.978	1230.095	1193.280	1206.064	348767	0.000	0.0
17030	1458671400000000000	ADANIENT	Adani Enterprises Limited	36.581	38.582	36.421	37.995	9235585	0.000	0.0
17031	1458671400000000000	ADANIPOWER	Adani Power Limited	31.500	32.000	31.350	31.800	3209287	0.000	0.0
17032	1458671400000000000	ADANITRANS	Adani Transmission Limited	34.650	35.000	33.700	34.150	757650	0.000	0.0
17033	1459103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	230.877	233.326	223.482	226.315	2756755	0.000	0.0
17034	1459103400000000000	ADANIENT	Adani Enterprises Limited	38.129	38.262	36.314	36.501	4467554	0.000	0.0
17035	1459103400000000000	AMBUJACEM	Ambuja Cements Limited	193.841	200.345	191.418	195.286	4176299	0.000	0.0
17036	1459103400000000000	ADANITRANS	Adani Transmission Limited	34.000	34.650	32.000	32.200	654487	0.000	0.0
17037	1459103400000000000	ADANIPOWER	Adani Power Limited	32.050	32.300	29.800	30.150	4375653	0.000	0.0
17038	1459103400000000000	ACC	ACC Limited	1206.064	1223.065	1190.731	1210.369	361296	0.000	0.0
17039	1459103400000000000	NDTV	New Delhi Television Limited	107.200	108.800	102.500	103.450	33647	0.000	0.0
17040	1459189800000000000	ACC	ACC Limited	1201.143	1219.551	1188.886	1200.265	306696	0.000	0.0
17041	1459189800000000000	ADANIENT	Adani Enterprises Limited	36.474	36.821	35.781	36.101	2954449	0.000	0.0
17042	1459189800000000000	AMBUJACEM	Ambuja Cements Limited	196.391	198.517	192.395	196.306	2206647	0.000	0.0
17043	1459189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	227.083	232.605	224.058	228.428	2043092	0.000	0.0
17044	1459189800000000000	ADANITRANS	Adani Transmission Limited	32.300	33.800	31.750	33.050	672619	0.000	0.0
17045	1459189800000000000	ADANIPOWER	Adani Power Limited	30.300	30.500	28.750	29.400	4520063	0.000	0.0
17046	1459189800000000000	NDTV	New Delhi Television Limited	105.850	110.250	98.800	108.100	172542	0.000	0.0
17047	1459276200000000000	AMBUJACEM	Ambuja Cements Limited	197.029	199.452	195.626	196.731	2195098	0.000	0.0
17048	1459276200000000000	NDTV	New Delhi Television Limited	108.050	109.700	105.700	106.750	52739	0.000	0.0
17049	1459276200000000000	ADANIENT	Adani Enterprises Limited	36.314	38.956	36.288	38.689	7701201	0.000	0.0
17050	1459276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	230.492	238.656	230.060	236.207	2883662	0.000	0.0
17051	1459276200000000000	ADANITRANS	Adani Transmission Limited	35.000	35.350	34.050	34.750	1486610	0.000	0.0
17052	1459276200000000000	ADANIPOWER	Adani Power Limited	29.950	32.900	29.600	32.600	12139582	0.000	0.0
17053	1459276200000000000	ACC	ACC Limited	1206.371	1223.065	1204.702	1217.530	283716	0.000	0.0
17054	1459362600000000000	ADANIPOWER	Adani Power Limited	32.750	35.600	32.550	34.450	27628287	0.000	0.0
17055	1459362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	237.311	240.096	232.893	237.887	4192902	0.000	0.0
17056	1459362600000000000	ADANITRANS	Adani Transmission Limited	34.800	34.850	33.850	34.350	577019	0.000	0.0
17057	1459362600000000000	AMBUJACEM	Ambuja Cements Limited	196.986	198.942	195.286	197.709	3951966	0.000	0.0
17058	1459362600000000000	NDTV	New Delhi Television Limited	107.600	108.750	105.250	106.350	28487	0.000	0.0
17059	1459362600000000000	ADANIENT	Adani Enterprises Limited	38.849	39.970	38.689	39.383	9873493	0.000	0.0
17060	1459362600000000000	ACC	ACC Limited	1225.701	1225.701	1196.882	1214.191	593818	0.000	0.0
17061	1459449000000000000	ACC	ACC Limited	1204.833	1245.031	1204.833	1242.220	353030	0.000	0.0
17062	1459449000000000000	NDTV	New Delhi Television Limited	106.850	107.950	104.800	106.150	60116	0.000	0.0
17063	1459449000000000000	ADANITRANS	Adani Transmission Limited	34.050	36.500	33.750	35.050	1170422	0.000	0.0
17064	1459449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	238.176	238.176	230.012	233.278	1772898	0.000	0.0
17065	1459449000000000000	AMBUJACEM	Ambuja Cements Limited	197.156	200.982	194.818	200.090	1438907	0.000	0.0
17066	1459449000000000000	ADANIPOWER	Adani Power Limited	33.950	35.100	33.600	34.800	7229127	0.000	0.0
17067	1459449000000000000	ADANIENT	Adani Enterprises Limited	39.249	41.464	38.849	40.610	7591623	0.000	0.0
17068	1459708200000000000	ADANITRANS	Adani Transmission Limited	35.600	36.100	35.000	35.900	523887	0.000	0.0
17069	1459708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	239.568	239.568	231.645	232.941	1986415	0.000	0.0
17070	1459708200000000000	ADANIENT	Adani Enterprises Limited	42.371	43.679	42.264	42.985	12870242	0.000	0.0
17071	1459708200000000000	AMBUJACEM	Ambuja Cements Limited	200.940	201.407	196.009	196.561	1587549	0.000	0.0
17072	1459708200000000000	NDTV	New Delhi Television Limited	107.000	108.950	106.150	107.000	44676	0.000	0.0
17073	1459708200000000000	ACC	ACC Limited	1238.837	1251.402	1227.459	1240.726	304032	0.000	0.0
17074	1459708200000000000	ADANIPOWER	Adani Power Limited	35.100	36.100	34.950	35.200	6787362	0.000	0.0
17075	1459794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	232.797	232.845	214.982	217.287	4836504	0.000	0.0
17076	1459794600000000000	NDTV	New Delhi Television Limited	107.000	107.000	99.900	102.400	108529	0.000	0.0
17077	1459794600000000000	AMBUJACEM	Ambuja Cements Limited	195.541	196.476	191.503	192.225	2201058	0.000	0.0
17078	1459794600000000000	ADANIPOWER	Adani Power Limited	35.000	35.200	33.550	33.900	6869053	0.000	0.0
17079	1459794600000000000	ACC	ACC Limited	1234.488	1243.274	1218.672	1221.967	245684	0.000	0.0
17080	1459794600000000000	ADANIENT	Adani Enterprises Limited	43.385	43.385	39.489	39.730	15609107	0.000	0.0
17081	1459794600000000000	ADANITRANS	Adani Transmission Limited	35.800	35.800	33.350	34.200	619291	0.000	0.0
17082	1459881000000000000	ADANIENT	Adani Enterprises Limited	39.863	40.744	39.730	40.290	8288100	0.000	0.0
17083	1459881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.007	220.649	212.389	215.462	6273776	0.000	0.0
17084	1459881000000000000	ADANIPOWER	Adani Power Limited	33.400	34.600	32.900	34.200	8286632	0.000	0.0
17085	1459881000000000000	AMBUJACEM	Ambuja Cements Limited	192.863	196.391	191.928	194.733	1630990	0.000	0.0
17086	1459881000000000000	NDTV	New Delhi Television Limited	103.400	104.950	102.750	104.200	50302	0.000	0.0
17087	1459881000000000000	ACC	ACC Limited	1225.701	1259.529	1223.065	1254.433	395582	0.000	0.0
17088	1459881000000000000	ADANITRANS	Adani Transmission Limited	34.300	34.400	33.350	34.150	621540	0.000	0.0
17089	1459967400000000000	NDTV	New Delhi Television Limited	104.050	105.350	101.100	102.400	60934	0.000	0.0
17090	1459967400000000000	ADANIPOWER	Adani Power Limited	34.400	35.900	30.150	33.200	50369311	0.000	0.0
17091	1459967400000000000	ACC	ACC Limited	1252.061	1259.968	1239.935	1245.515	188755	0.000	0.0
17092	1459967400000000000	ADANIENT	Adani Enterprises Limited	40.824	41.197	39.996	40.450	8449410	0.000	0.0
17093	1459967400000000000	ADANITRANS	Adani Transmission Limited	34.600	34.600	33.100	33.300	563257	0.000	0.0
17094	1459967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.567	218.968	207.443	208.212	4171133	0.000	0.0
17095	1459967400000000000	AMBUJACEM	Ambuja Cements Limited	194.733	195.796	191.375	192.523	1036460	0.000	0.0
17096	1460053800000000000	NDTV	New Delhi Television Limited	102.500	104.800	102.450	103.650	37210	0.000	0.0
17097	1460053800000000000	ADANITRANS	Adani Transmission Limited	33.100	33.750	32.900	33.400	431240	0.000	0.0
17098	1460053800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	207.443	211.285	206.195	210.564	1631016	0.000	0.0
17099	1460053800000000000	ADANIENT	Adani Enterprises Limited	40.077	42.104	40.077	41.757	5535709	0.000	0.0
17100	1460053800000000000	ADANIPOWER	Adani Power Limited	32.550	33.750	32.300	33.550	8740106	0.000	0.0
17101	1460053800000000000	ACC	ACC Limited	1242.396	1273.016	1240.550	1266.866	385804	0.000	0.0
17102	1460053800000000000	AMBUJACEM	Ambuja Cements Limited	191.885	196.689	189.632	191.928	2292188	0.000	0.0
17103	1460313000000000000	NDTV	New Delhi Television Limited	103.300	105.500	103.050	103.500	75076	0.000	0.0
17104	1460313000000000000	AMBUJACEM	Ambuja Cements Limited	192.948	193.543	188.315	190.908	1953589	0.000	0.0
17105	1460313000000000000	ADANITRANS	Adani Transmission Limited	33.350	34.400	33.250	33.700	462335	0.000	0.0
17106	1460313000000000000	ADANIPOWER	Adani Power Limited	33.850	34.700	33.500	34.600	12962610	0.000	0.0
17107	1460313000000000000	ACC	ACC Limited	1271.830	1273.983	1252.500	1271.522	182766	0.000	0.0
17108	1460313000000000000	ADANIENT	Adani Enterprises Limited	41.784	42.905	40.850	42.638	9178024	0.000	0.0
17109	1460313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	212.149	220.793	210.084	219.976	2417006	0.000	0.0
17110	1460399400000000000	ADANITRANS	Adani Transmission Limited	33.750	34.250	33.700	33.800	327039	0.000	0.0
17111	1460399400000000000	ADANIPOWER	Adani Power Limited	34.650	35.400	34.150	34.750	5798293	0.000	0.0
17112	1460399400000000000	ADANIENT	Adani Enterprises Limited	42.691	43.332	41.891	42.238	5169116	0.000	0.0
17113	1460399400000000000	ACC	ACC Limited	1273.060	1276.223	1256.498	1272.884	227452	0.000	0.0
17114	1460399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	219.928	225.498	217.335	224.346	2704639	0.000	0.0
17115	1460399400000000000	AMBUJACEM	Ambuja Cements Limited	190.908	192.438	188.315	190.227	1992521	0.000	0.0
17116	1460399400000000000	NDTV	New Delhi Television Limited	103.650	104.700	101.150	101.600	51047	0.000	0.0
17117	1460485800000000000	AMBUJACEM	Ambuja Cements Limited	192.991	197.667	192.183	196.476	4045604	0.000	0.0
17118	1460485800000000000	NDTV	New Delhi Television Limited	102.300	104.000	100.500	101.850	42685	0.000	0.0
17119	1460485800000000000	ADANITRANS	Adani Transmission Limited	34.200	36.200	33.850	34.700	5705090	0.000	0.0
17120	1460485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.691	228.524	222.809	224.298	2830268	0.000	0.0
17121	1460485800000000000	ADANIENT	Adani Enterprises Limited	42.931	43.545	42.078	42.985	8758910	0.000	0.0
17122	1460485800000000000	ADANIPOWER	Adani Power Limited	34.900	35.400	34.650	35.000	6203311	0.000	0.0
17123	1460485800000000000	ACC	ACC Limited	1275.213	1295.993	1274.686	1291.555	357950	0.000	0.0
17124	1460917800000000000	ADANIENT	Adani Enterprises Limited	43.358	44.719	43.332	44.266	6639271	0.000	0.0
17125	1460917800000000000	ACC	ACC Limited	1287.294	1290.721	1262.780	1286.459	291018	0.000	0.0
17126	1460917800000000000	ADANIPOWER	Adani Power Limited	34.850	35.500	34.250	35.100	10563728	0.000	0.0
17127	1460917800000000000	ADANITRANS	Adani Transmission Limited	35.000	35.000	34.200	34.550	507858	0.000	0.0
17128	1460917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.507	227.371	219.016	222.137	5479038	0.000	0.0
17129	1460917800000000000	NDTV	New Delhi Television Limited	102.300	103.750	96.600	101.800	99302	0.000	0.0
17130	1460917800000000000	AMBUJACEM	Ambuja Cements Limited	199.494	199.494	193.756	194.351	2161949	0.000	0.0
17131	1461090600000000000	ADANIPOWER	Adani Power Limited	35.250	35.550	34.350	34.550	12407333	0.000	0.0
17132	1461090600000000000	ACC	ACC Limited	1289.930	1301.704	1283.033	1289.535	300310	0.000	0.0
17133	1461090600000000000	ADANIENT	Adani Enterprises Limited	44.479	45.360	44.319	44.933	9906061	0.000	0.0
17134	1461090600000000000	ADANITRANS	Adani Transmission Limited	34.700	34.950	33.750	34.350	5222961	0.000	0.0
17135	1461090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	222.809	226.939	222.329	224.250	2111521	0.000	0.0
17136	1461090600000000000	NDTV	New Delhi Television Limited	102.500	104.900	101.950	102.200	110407	0.000	0.0
17137	1461090600000000000	AMBUJACEM	Ambuja Cements Limited	194.436	196.774	191.758	192.353	2229815	0.000	0.0
17138	1461177000000000000	ACC	ACC Limited	1302.582	1302.582	1254.696	1259.353	182428	0.000	0.0
17139	1461177000000000000	ADANITRANS	Adani Transmission Limited	34.550	34.700	33.150	33.450	3096973	0.000	0.0
17140	1461177000000000000	NDTV	New Delhi Television Limited	102.600	103.750	101.750	102.100	37146	0.000	0.0
17141	1461177000000000000	ADANIENT	Adani Enterprises Limited	45.360	45.360	43.839	44.399	7968200	0.000	0.0
17142	1461177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	224.826	226.651	219.352	220.264	2990447	0.000	0.0
17143	1461177000000000000	ADANIPOWER	Adani Power Limited	34.200	34.800	34.150	34.300	4525770	0.000	0.0
17144	1461177000000000000	AMBUJACEM	Ambuja Cements Limited	193.926	194.181	187.124	188.017	1539176	0.000	0.0
17145	1461263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	220.408	224.154	218.296	220.985	7431640	0.000	0.0
17146	1461263400000000000	ACC	ACC Limited	1256.454	1258.650	1239.540	1242.527	277158	0.000	0.0
17147	1461263400000000000	ADANITRANS	Adani Transmission Limited	33.750	33.950	33.150	33.350	699729	0.000	0.0
17148	1461263400000000000	AMBUJACEM	Ambuja Cements Limited	186.827	188.952	184.064	187.804	2644190	0.000	0.0
17149	1461263400000000000	ADANIPOWER	Adani Power Limited	34.700	34.700	33.950	34.050	4201695	0.000	0.0
17150	1461263400000000000	NDTV	New Delhi Television Limited	103.000	103.750	101.050	101.500	35539	0.000	0.0
17151	1461263400000000000	ADANIENT	Adani Enterprises Limited	44.025	44.479	43.572	43.785	2894785	0.000	0.0
17152	1461522600000000000	ADANIPOWER	Adani Power Limited	34.050	34.100	32.750	32.950	7218851	0.000	0.0
17153	1461522600000000000	ACC	ACC Limited	1251.182	1256.102	1235.366	1250.215	164659	0.000	0.0
17154	1461522600000000000	AMBUJACEM	Ambuja Cements Limited	189.590	190.780	188.187	189.887	1167120	0.000	0.0
17155	1461522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	221.849	224.442	221.129	222.617	1454607	0.000	0.0
17156	1461522600000000000	ADANITRANS	Adani Transmission Limited	33.700	33.800	32.750	33.100	3729851	0.000	0.0
17157	1461522600000000000	NDTV	New Delhi Television Limited	102.500	103.000	100.000	100.200	26548	0.000	0.0
17158	1461522600000000000	ADANIENT	Adani Enterprises Limited	43.785	44.532	43.118	44.212	4414513	0.000	0.0
17159	1461609000000000000	ACC	ACC Limited	1256.454	1260.671	1248.722	1253.730	183762	0.000	0.0
17160	1461609000000000000	ADANITRANS	Adani Transmission Limited	33.350	33.600	32.650	32.950	441653	0.000	0.0
17161	1461609000000000000	ADANIENT	Adani Enterprises Limited	43.759	45.146	43.759	44.959	7920306	0.000	0.0
17162	1461609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	223.001	223.674	218.007	220.024	2703783	0.000	0.0
17163	1461609000000000000	ADANIPOWER	Adani Power Limited	32.600	33.150	32.500	32.750	15674315	0.000	0.0
17164	1461609000000000000	NDTV	New Delhi Television Limited	100.500	102.000	98.300	100.400	22760	0.000	0.0
17165	1461609000000000000	AMBUJACEM	Ambuja Cements Limited	191.205	192.565	188.952	190.823	1853159	0.000	0.0
17166	1461695400000000000	ADANIENT	Adani Enterprises Limited	44.933	46.320	44.666	45.760	6246060	0.000	0.0
17167	1461695400000000000	ACC	ACC Limited	1255.443	1270.161	1246.789	1256.059	139836	0.000	0.0
17168	1461695400000000000	ADANITRANS	Adani Transmission Limited	33.100	33.250	32.200	32.250	587125	0.000	0.0
17169	1461695400000000000	ADANIPOWER	Adani Power Limited	32.950	32.950	32.100	32.300	9093723	0.000	0.0
17170	1461695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	220.889	232.413	218.632	231.693	7177265	0.000	0.0
17171	1461695400000000000	AMBUJACEM	Ambuja Cements Limited	191.800	193.586	190.483	191.545	1052496	0.000	0.0
17172	1461695400000000000	NDTV	New Delhi Television Limited	101.050	101.750	100.000	100.450	27959	0.000	0.0
17173	1461781800000000000	ADANIPOWER	Adani Power Limited	32.500	32.550	31.800	32.200	15106664	0.000	0.0
17174	1461781800000000000	AMBUJACEM	Ambuja Cements Limited	191.970	194.436	186.274	186.912	2041651	0.000	0.0
17175	1461781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	232.125	232.125	225.066	226.123	5899252	0.000	0.0
17176	1461781800000000000	ACC	ACC Limited	1249.513	1274.905	1237.124	1263.351	805376	0.000	0.0
17177	1461781800000000000	ADANIENT	Adani Enterprises Limited	46.000	46.133	44.559	44.746	15756725	0.000	0.0
17178	1461781800000000000	NDTV	New Delhi Television Limited	100.950	101.700	98.900	99.200	31468	0.000	0.0
17179	1461781800000000000	ADANITRANS	Adani Transmission Limited	32.550	33.000	32.050	32.250	886684	0.000	0.0
17180	1461868200000000000	NDTV	New Delhi Television Limited	100.100	100.300	95.300	97.700	56460	0.000	0.0
17181	1461868200000000000	ADANIPOWER	Adani Power Limited	31.850	32.500	31.300	32.050	9979453	0.000	0.0
17182	1461868200000000000	ADANIENT	Adani Enterprises Limited	44.826	47.387	44.399	46.267	6954309	0.000	0.0
17183	1461868200000000000	ADANITRANS	Adani Transmission Limited	32.300	32.400	31.250	31.600	562433	0.000	0.0
17184	1461868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.651	230.589	223.530	228.764	2160232	0.000	0.0
17185	1461868200000000000	ACC	ACC Limited	1274.729	1281.934	1255.487	1268.008	283005	0.000	0.0
17186	1461868200000000000	AMBUJACEM	Ambuja Cements Limited	189.590	190.780	186.657	187.889	2815037	0.000	0.0
17187	1462127400000000000	ADANIPOWER	Adani Power Limited	31.600	32.850	31.550	32.250	10020851	0.000	0.0
17188	1462127400000000000	NDTV	New Delhi Television Limited	97.750	100.900	97.000	99.050	42613	0.000	0.0
17189	1462127400000000000	ADANIENT	Adani Enterprises Limited	46.053	47.307	45.093	46.454	8407771	0.000	0.0
17190	1462127400000000000	ACC	ACC Limited	1266.997	1270.907	1244.284	1248.150	205976	0.000	0.0
17191	1462127400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	227.611	227.851	222.617	223.722	2312439	0.000	0.0
17192	1462127400000000000	ADANITRANS	Adani Transmission Limited	31.950	32.000	31.250	31.350	342007	0.000	0.0
17193	1462127400000000000	AMBUJACEM	Ambuja Cements Limited	187.932	190.738	186.147	190.270	1083922	0.000	0.0
17194	1462213800000000000	AMBUJACEM	Ambuja Cements Limited	190.738	192.098	185.169	185.849	2144066	0.000	0.0
17195	1462213800000000000	ADANIPOWER	Adani Power Limited	32.500	32.900	31.450	31.650	8920429	0.000	0.0
17196	1462213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.931	232.845	223.290	226.171	5328996	0.000	0.0
17197	1462213800000000000	ADANITRANS	Adani Transmission Limited	31.600	33.250	31.250	32.450	1279536	0.000	0.0
17198	1462213800000000000	ACC	ACC Limited	1256.453	1269.633	1242.132	1247.799	218099	0.000	0.0
17199	1462213800000000000	ADANIENT	Adani Enterprises Limited	46.427	47.121	45.573	45.840	3210334	0.000	0.0
17200	1462213800000000000	NDTV	New Delhi Television Limited	99.100	101.500	98.100	98.800	26264	0.000	0.0
17201	1462300200000000000	ADANIPOWER	Adani Power Limited	32.900	32.900	30.150	30.400	21664833	0.000	0.0
17202	1462300200000000000	ADANITRANS	Adani Transmission Limited	32.250	32.500	31.200	31.350	378896	0.000	0.0
17203	1462300200000000000	ACC	ACC Limited	1242.395	1247.667	1228.513	1233.345	191198	0.000	0.0
17204	1462300200000000000	NDTV	New Delhi Television Limited	98.400	101.250	97.500	97.900	40477	0.000	0.0
17205	1462300200000000000	ADANIENT	Adani Enterprises Limited	45.947	46.053	41.891	42.238	20822656	0.000	0.0
17206	1462300200000000000	AMBUJACEM	Ambuja Cements Limited	185.254	185.721	181.981	182.703	1684800	0.000	0.0
17207	1462300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.210	225.210	197.359	200.000	22904231	0.000	0.0
17208	1462386600000000000	ADANIENT	Adani Enterprises Limited	41.891	43.118	40.824	41.677	9217609	0.000	0.0
17209	1462386600000000000	AMBUJACEM	Ambuja Cements Limited	182.576	184.829	180.875	183.511	1192764	0.000	0.0
17210	1462386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.345	202.353	188.908	190.156	17225029	0.000	0.0
17211	1462386600000000000	ADANIPOWER	Adani Power Limited	30.550	30.800	29.250	30.000	11207302	0.000	0.0
17212	1462386600000000000	ACC	ACC Limited	1226.404	1236.948	1211.907	1225.569	216481	0.000	0.0
17213	1462386600000000000	NDTV	New Delhi Television Limited	97.300	99.600	94.600	97.600	46781	0.000	0.0
17214	1462386600000000000	ADANITRANS	Adani Transmission Limited	31.800	31.800	30.300	30.550	523909	0.000	0.0
17215	1462473000000000000	ACC	ACC Limited	1220.430	1269.633	1219.815	1252.456	294483	0.000	0.0
17216	1462473000000000000	AMBUJACEM	Ambuja Cements Limited	184.446	187.932	183.213	186.997	2109197	0.000	0.0
17217	1462473000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	190.156	191.597	183.001	186.843	15642446	0.000	0.0
17218	1462473000000000000	ADANIPOWER	Adani Power Limited	29.950	30.400	29.550	30.000	5853642	0.000	0.0
17219	1462473000000000000	ADANIENT	Adani Enterprises Limited	41.571	41.784	40.557	40.957	4208863	0.000	0.0
17220	1462473000000000000	NDTV	New Delhi Television Limited	99.950	104.600	96.500	97.550	244107	0.000	0.0
17221	1462473000000000000	ADANITRANS	Adani Transmission Limited	30.350	30.800	29.900	30.150	654762	0.000	0.0
17222	1462732200000000000	ADANIPOWER	Adani Power Limited	30.200	30.500	29.900	30.150	8591095	0.000	0.0
17223	1462732200000000000	ADANITRANS	Adani Transmission Limited	30.850	30.850	30.050	30.350	673390	0.000	0.0
17224	1462732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	188.380	190.540	186.651	188.956	9413270	0.000	0.0
17225	1462732200000000000	ADANIENT	Adani Enterprises Limited	41.224	41.838	40.957	41.304	3602403	0.000	0.0
17226	1462732200000000000	AMBUJACEM	Ambuja Cements Limited	188.102	189.165	186.699	187.294	2535941	0.000	0.0
17227	1462732200000000000	NDTV	New Delhi Television Limited	97.800	99.500	97.000	98.550	60183	0.000	0.0
17228	1462732200000000000	ACC	ACC Limited	1258.650	1275.696	1255.048	1265.021	182897	0.000	0.0
17229	1462818600000000000	NDTV	New Delhi Television Limited	98.550	99.450	97.250	97.950	30790	0.000	0.0
17230	1462818600000000000	ACC	ACC Limited	1263.483	1288.041	1252.500	1285.756	257547	0.000	0.0
17231	1462818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	190.108	191.069	186.315	186.843	4925308	0.000	0.0
17232	1462818600000000000	ADANIPOWER	Adani Power Limited	30.200	31.650	29.900	30.050	18231451	0.000	0.0
17233	1462818600000000000	ADANITRANS	Adani Transmission Limited	30.700	30.700	29.750	29.850	1428223	0.000	0.0
17234	1462818600000000000	AMBUJACEM	Ambuja Cements Limited	186.402	189.377	184.914	187.379	2697582	0.000	0.0
17235	1462818600000000000	ADANIENT	Adani Enterprises Limited	41.357	41.517	39.863	40.130	4712978	0.000	0.0
17236	1462905000000000000	ACC	ACC Limited	1280.177	1293.708	1266.558	1289.183	311712	0.000	0.0
17237	1462905000000000000	ADANITRANS	Adani Transmission Limited	29.350	30.000	29.200	29.600	393792	0.000	0.0
17238	1462905000000000000	NDTV	New Delhi Television Limited	97.100	97.950	94.000	96.450	48938	0.000	0.0
17239	1462905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	184.202	187.707	181.801	185.354	7021749	0.000	0.0
17240	1462905000000000000	ADANIENT	Adani Enterprises Limited	39.463	40.904	38.983	39.650	6481488	0.000	0.0
17241	1462905000000000000	AMBUJACEM	Ambuja Cements Limited	185.551	188.612	184.489	187.507	1385627	0.000	0.0
17242	1462905000000000000	ADANIPOWER	Adani Power Limited	29.600	30.600	29.350	30.100	10785152	0.000	0.0
17243	1462991400000000000	ADANIENT	Adani Enterprises Limited	39.863	40.610	39.756	40.397	2523613	0.000	0.0
17244	1462991400000000000	ADANITRANS	Adani Transmission Limited	29.850	30.000	29.550	29.900	488443	0.000	0.0
17245	1462991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	186.507	189.820	185.931	187.419	6098282	0.000	0.0
17246	1462991400000000000	AMBUJACEM	Ambuja Cements Limited	187.294	189.250	186.317	187.889	702627	0.000	0.0
17247	1462991400000000000	ACC	ACC Limited	1282.813	1295.992	1279.386	1284.922	127214	0.000	0.0
17248	1462991400000000000	NDTV	New Delhi Television Limited	97.500	98.500	96.000	96.300	27342	0.000	0.0
17249	1462991400000000000	ADANIPOWER	Adani Power Limited	30.700	30.700	30.000	30.250	3984903	0.000	0.0
17250	1463077800000000000	ACC	ACC Limited	1274.993	1285.405	1266.119	1280.265	191465	0.000	0.0
17251	1463077800000000000	ADANITRANS	Adani Transmission Limited	29.700	30.900	29.150	29.500	1037753	0.000	0.0
17252	1463077800000000000	NDTV	New Delhi Television Limited	96.900	100.500	96.250	97.400	115744	0.000	0.0
17253	1463077800000000000	ADANIENT	Adani Enterprises Limited	40.183	41.064	37.542	39.143	6561921	0.000	0.0
17254	1463077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	186.891	192.317	172.293	181.081	15272242	0.000	0.0
17255	1463077800000000000	ADANIPOWER	Adani Power Limited	29.600	30.250	29.400	29.650	7176310	0.000	0.0
17256	1463077800000000000	AMBUJACEM	Ambuja Cements Limited	187.039	188.485	184.404	184.701	1070227	0.000	0.0
17257	1463337000000000000	ACC	ACC Limited	1276.047	1284.570	1267.525	1281.231	95257	0.000	0.0
17258	1463337000000000000	NDTV	New Delhi Television Limited	98.000	101.000	96.900	99.300	54785	0.000	0.0
17259	1463337000000000000	AMBUJACEM	Ambuja Cements Limited	185.126	186.189	182.958	184.701	965999	0.000	0.0
17260	1463337000000000000	ADANITRANS	Adani Transmission Limited	29.700	30.100	29.050	29.950	379712	0.000	0.0
17261	1463337000000000000	ADANIENT	Adani Enterprises Limited	39.436	40.877	39.116	40.637	5208855	0.000	0.0
17262	1463337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	181.513	184.586	176.423	178.440	9997240	0.000	0.0
17263	1463337000000000000	ADANIPOWER	Adani Power Limited	29.800	30.000	29.200	29.450	3186961	0.000	0.0
17264	1463423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	179.208	179.928	175.462	175.991	7208437	0.000	0.0
17265	1463423400000000000	NDTV	New Delhi Television Limited	99.050	100.500	97.400	98.100	18032	0.000	0.0
17266	1463423400000000000	AMBUJACEM	Ambuja Cements Limited	185.339	186.062	182.788	184.404	2549385	0.000	0.0
17267	1463423400000000000	ADANIPOWER	Adani Power Limited	29.750	29.750	29.150	29.250	3207964	0.000	0.0
17268	1463423400000000000	ADANIENT	Adani Enterprises Limited	40.717	40.717	39.730	39.996	2650065	0.000	0.0
17269	1463423400000000000	ADANITRANS	Adani Transmission Limited	30.050	30.100	29.500	29.650	201929	0.000	0.0
17270	1463423400000000000	ACC	ACC Limited	1289.842	1289.842	1265.284	1273.499	136278	0.000	0.0
17271	1463509800000000000	ADANIENT	Adani Enterprises Limited	39.490	40.824	39.196	39.996	4061224	0.000	0.0
17272	1463509800000000000	ADANIPOWER	Adani Power Limited	29.100	30.000	28.900	29.850	4757538	0.000	0.0
17273	1463509800000000000	AMBUJACEM	Ambuja Cements Limited	183.809	184.701	182.236	184.191	816161	0.000	0.0
17274	1463509800000000000	ADANITRANS	Adani Transmission Limited	29.600	30.000	29.400	29.700	323526	0.000	0.0
17275	1463509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	175.174	178.151	173.398	175.943	5909252	0.000	0.0
17276	1463509800000000000	NDTV	New Delhi Television Limited	97.700	101.500	97.050	98.750	93038	0.000	0.0
17277	1463509800000000000	ACC	ACC Limited	1267.437	1267.437	1255.136	1260.012	142481	0.000	0.0
17278	1463596200000000000	ADANIPOWER	Adani Power Limited	29.350	29.950	28.600	28.950	3973665	0.000	0.0
17279	1463596200000000000	ADANITRANS	Adani Transmission Limited	29.750	29.850	28.800	28.900	199836	0.000	0.0
17280	1463596200000000000	NDTV	New Delhi Television Limited	98.300	100.300	96.600	97.300	61227	0.000	0.0
17281	1463596200000000000	ADANIENT	Adani Enterprises Limited	39.996	39.996	37.889	38.155	4148628	0.000	0.0
17282	1463596200000000000	ACC	ACC Limited	1260.847	1263.483	1232.730	1238.749	123694	0.000	0.0
17283	1463596200000000000	AMBUJACEM	Ambuja Cements Limited	184.489	184.489	180.365	181.641	1695453	0.000	0.0
17284	1463596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	177.191	177.191	162.977	164.754	13478073	0.000	0.0
17285	1463682600000000000	ACC	ACC Limited	1243.274	1246.657	1221.440	1224.339	132709	0.000	0.0
17286	1463682600000000000	AMBUJACEM	Ambuja Cements Limited	181.811	182.703	176.455	177.560	1384674	0.000	0.0
17287	1463682600000000000	ADANIPOWER	Adani Power Limited	29.350	29.350	28.400	28.500	3647723	0.000	0.0
17288	1463682600000000000	NDTV	New Delhi Television Limited	97.450	98.200	95.800	96.350	23742	0.000	0.0
17289	1463682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	164.802	173.253	163.602	170.901	13115129	0.000	0.0
17290	1463682600000000000	ADANITRANS	Adani Transmission Limited	28.650	29.150	28.500	28.650	314693	0.000	0.0
17291	1463682600000000000	ADANIENT	Adani Enterprises Limited	38.582	38.662	36.554	36.768	5822513	0.000	0.0
17292	1463941800000000000	AMBUJACEM	Ambuja Cements Limited	178.793	181.471	177.560	180.748	1347184	0.000	0.0
17293	1463941800000000000	NDTV	New Delhi Television Limited	98.400	98.400	95.550	96.150	25653	0.000	0.0
17294	1463941800000000000	ADANIENT	Adani Enterprises Limited	37.088	38.102	36.955	37.195	4193119	0.000	0.0
17295	1463941800000000000	ACC	ACC Limited	1224.164	1254.696	1221.308	1245.910	321582	0.000	0.0
17296	1463941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	172.149	175.222	170.949	173.926	10109957	0.000	0.0
17297	1463941800000000000	ADANIPOWER	Adani Power Limited	28.650	28.700	27.900	28.000	2392939	0.000	0.0
17298	1463941800000000000	ADANITRANS	Adani Transmission Limited	28.800	30.250	28.750	29.850	766832	0.000	0.0
17299	1464028200000000000	NDTV	New Delhi Television Limited	96.400	96.700	93.100	93.350	20610	0.000	0.0
17300	1464028200000000000	AMBUJACEM	Ambuja Cements Limited	181.598	184.319	180.238	183.171	2405753	0.000	0.0
17301	1464028200000000000	ADANIENT	Adani Enterprises Limited	37.141	37.969	36.821	37.648	3990547	0.000	0.0
17302	1464028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	173.782	174.310	170.084	173.686	3874787	0.000	0.0
17303	1464028200000000000	ACC	ACC Limited	1245.954	1274.026	1241.165	1270.644	219384	0.000	0.0
17304	1464028200000000000	ADANIPOWER	Adani Power Limited	28.350	28.350	27.650	28.050	2874295	0.000	0.0
17305	1464028200000000000	ADANITRANS	Adani Transmission Limited	29.750	30.450	29.300	29.600	815017	0.000	0.0
17306	1464114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	175.558	176.759	174.166	175.606	4249199	0.000	0.0
17307	1464114600000000000	NDTV	New Delhi Television Limited	93.500	95.150	93.500	94.300	24027	0.000	0.0
17308	1464114600000000000	ADANIENT	Adani Enterprises Limited	37.942	38.209	37.515	37.942	2631012	0.000	0.0
17309	1464114600000000000	ADANIPOWER	Adani Power Limited	28.300	28.900	28.100	28.600	3334576	0.000	0.0
17310	1464114600000000000	ACC	ACC Limited	1279.298	1308.645	1276.443	1296.036	406129	0.000	0.0
17311	1464114600000000000	AMBUJACEM	Ambuja Cements Limited	184.701	189.802	183.809	189.080	2306509	0.000	0.0
17312	1464114600000000000	ADANITRANS	Adani Transmission Limited	30.050	30.200	29.800	29.950	333375	0.000	0.0
17313	1464201000000000000	ADANITRANS	Adani Transmission Limited	30.350	32.300	29.600	30.650	4279194	0.000	0.0
17314	1464201000000000000	NDTV	New Delhi Television Limited	94.200	95.950	93.000	93.500	23713	0.000	0.0
17315	1464201000000000000	ADANIENT	Adani Enterprises Limited	38.155	39.916	37.969	39.543	3692219	0.000	0.0
17316	1464201000000000000	ACC	ACC Limited	1304.779	1324.987	1295.773	1321.517	316361	0.000	0.0
17317	1464201000000000000	AMBUJACEM	Ambuja Cements Limited	189.590	195.116	189.590	190.950	8149868	0.000	0.0
17318	1464201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	176.711	180.072	174.214	177.479	5744871	0.000	0.0
17319	1464201000000000000	ADANIPOWER	Adani Power Limited	28.900	31.450	28.900	30.850	17218688	0.000	0.0
17320	1464287400000000000	NDTV	New Delhi Television Limited	94.200	95.450	91.400	94.400	37693	0.000	0.0
17321	1464287400000000000	ACC	ACC Limited	1325.866	1347.217	1319.716	1338.123	433423	0.000	0.0
17322	1464287400000000000	ADANIENT	Adani Enterprises Limited	39.596	40.557	38.742	39.143	3452128	0.000	0.0
17323	1464287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	178.055	185.306	177.671	184.106	8241406	0.000	0.0
17324	1464287400000000000	ADANITRANS	Adani Transmission Limited	30.950	31.200	30.150	30.550	3194830	0.000	0.0
17325	1464287400000000000	AMBUJACEM	Ambuja Cements Limited	192.140	197.241	192.140	195.754	5155370	0.000	0.0
17326	1464287400000000000	ADANIPOWER	Adani Power Limited	30.850	31.050	29.800	30.050	15700631	0.000	0.0
17327	1464546600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	185.066	186.315	178.103	182.713	3672794	0.000	0.0
17328	1464546600000000000	ADANIPOWER	Adani Power Limited	30.250	30.500	29.750	30.200	3815755	0.000	0.0
17329	1464546600000000000	ADANITRANS	Adani Transmission Limited	31.000	31.750	30.150	31.300	1475373	0.000	0.0
17330	1464546600000000000	ADANIENT	Adani Enterprises Limited	39.436	40.157	38.822	39.836	2433947	0.000	0.0
17331	1464546600000000000	NDTV	New Delhi Television Limited	96.700	98.000	93.550	94.500	111629	0.000	0.0
17332	1464546600000000000	ACC	ACC Limited	1344.317	1358.376	1339.968	1350.600	609125	0.000	0.0
17333	1464546600000000000	AMBUJACEM	Ambuja Cements Limited	197.241	197.752	193.926	194.818	1338209	0.000	0.0
17334	1464633000000000000	ACC	ACC Limited	1348.755	1358.815	1336.849	1343.483	447261	0.000	0.0
17335	1464633000000000000	ADANIPOWER	Adani Power Limited	30.100	30.600	29.250	29.800	4604628	0.000	0.0
17336	1464633000000000000	ADANIENT	Adani Enterprises Limited	40.210	40.210	38.369	38.876	6312199	0.000	0.0
17337	1464633000000000000	AMBUJACEM	Ambuja Cements Limited	194.266	197.964	193.203	194.181	4144610	0.000	0.0
17338	1464633000000000000	NDTV	New Delhi Television Limited	94.550	95.800	93.200	93.850	32191	0.000	0.0
17339	1464633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	182.713	186.987	179.160	184.538	6758009	0.000	0.0
17340	1464633000000000000	ADANITRANS	Adani Transmission Limited	31.500	32.400	31.100	31.900	3253179	0.000	0.0
17341	1464719400000000000	NDTV	New Delhi Television Limited	93.100	95.000	93.000	93.450	14538	0.000	0.0
17342	1464719400000000000	ACC	ACC Limited	1348.711	1370.633	1342.560	1363.999	741826	0.000	0.0
17343	1464719400000000000	AMBUJACEM	Ambuja Cements Limited	194.691	197.922	194.308	196.689	5666522	0.000	0.0
17344	1464719400000000000	ADANITRANS	Adani Transmission Limited	31.750	32.500	31.550	32.050	782877	0.000	0.0
17345	1464719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	185.210	195.246	184.874	194.286	10935767	0.000	0.0
17346	1464719400000000000	ADANIPOWER	Adani Power Limited	30.000	30.500	29.500	29.750	5736939	0.000	0.0
17347	1464719400000000000	ADANIENT	Adani Enterprises Limited	38.956	41.251	38.742	40.103	9021732	0.000	0.0
17348	1464805800000000000	ADANITRANS	Adani Transmission Limited	32.300	32.400	31.650	32.200	393881	0.000	0.0
17349	1464805800000000000	ADANIPOWER	Adani Power Limited	30.200	30.700	30.100	30.200	5926956	0.000	0.0
17350	1464805800000000000	NDTV	New Delhi Television Limited	94.550	94.600	93.100	93.450	16938	0.000	0.0
17351	1464805800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.390	198.320	192.749	197.071	6232617	0.000	0.0
17352	1464805800000000000	AMBUJACEM	Ambuja Cements Limited	196.689	196.689	194.691	195.329	1578557	0.000	0.0
17353	1464805800000000000	ACC	ACC Limited	1363.999	1368.919	1350.556	1358.639	204883	0.000	0.0
17354	1464805800000000000	ADANIENT	Adani Enterprises Limited	40.610	40.770	39.596	40.317	5390009	0.000	0.0
17355	1464892200000000000	ADANIPOWER	Adani Power Limited	30.400	30.450	29.550	29.700	3125787	0.000	0.0
17356	1464892200000000000	AMBUJACEM	Ambuja Cements Limited	195.669	198.729	193.926	194.393	2388282	0.000	0.0
17357	1464892200000000000	NDTV	New Delhi Television Limited	94.550	94.550	93.000	93.300	14477	0.000	0.0
17358	1464892200000000000	ADANITRANS	Adani Transmission Limited	32.500	32.500	31.600	31.750	415776	0.000	0.0
17359	1464892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	198.079	198.079	194.094	196.447	3927140	0.000	0.0
17360	1464892200000000000	ADANIENT	Adani Enterprises Limited	40.557	40.930	38.129	38.449	5454098	0.000	0.0
17361	1464892200000000000	ACC	ACC Limited	1364.966	1374.191	1347.481	1353.104	765137	0.000	0.0
17362	1465151400000000000	ADANIENT	Adani Enterprises Limited	38.449	38.902	37.408	38.582	5051899	0.000	0.0
17363	1465151400000000000	ADANITRANS	Adani Transmission Limited	31.500	31.700	30.750	31.600	511308	0.000	0.0
17364	1465151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	193.037	196.447	188.235	195.630	5811557	0.000	0.0
17365	1465151400000000000	AMBUJACEM	Ambuja Cements Limited	194.436	197.029	193.883	194.606	1874667	0.000	0.0
17366	1465151400000000000	ADANIPOWER	Adani Power Limited	29.600	29.700	28.750	29.100	3177508	0.000	0.0
17367	1465151400000000000	ACC	ACC Limited	1354.861	1357.058	1346.075	1348.447	406775	0.000	0.0
17368	1465151400000000000	NDTV	New Delhi Television Limited	93.450	94.650	93.000	93.150	10829	0.000	0.0
17369	1465237800000000000	ADANITRANS	Adani Transmission Limited	31.150	32.400	31.050	32.150	602419	0.000	0.0
17370	1465237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	196.543	199.424	194.190	198.320	3666830	0.000	0.0
17371	1465237800000000000	ADANIPOWER	Adani Power Limited	29.300	30.200	29.100	29.950	2760688	0.000	0.0
17372	1465237800000000000	ACC	ACC Limited	1340.935	1367.074	1340.935	1353.499	350868	0.000	0.0
17373	1465237800000000000	ADANIENT	Adani Enterprises Limited	38.902	39.169	38.315	38.849	4197626	0.000	0.0
17374	1465237800000000000	AMBUJACEM	Ambuja Cements Limited	195.541	199.792	194.393	199.154	2061597	0.000	0.0
17375	1465237800000000000	NDTV	New Delhi Television Limited	93.450	94.000	93.100	93.600	10251	0.000	0.0
17376	1465324200000000000	NDTV	New Delhi Television Limited	93.950	96.900	93.800	94.800	41776	0.000	0.0
17377	1465324200000000000	ADANITRANS	Adani Transmission Limited	31.800	33.000	31.800	32.550	926361	0.000	0.0
17378	1465324200000000000	ADANIENT	Adani Enterprises Limited	38.956	40.290	38.796	39.970	4976982	0.000	0.0
17379	1465324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	198.800	199.616	193.710	195.342	2752494	0.000	0.0
17380	1465324200000000000	ADANIPOWER	Adani Power Limited	30.000	31.400	29.800	30.700	4946381	0.000	0.0
17381	1465324200000000000	ACC	ACC Limited	1357.497	1361.890	1346.207	1359.035	369780	0.000	0.0
17382	1465324200000000000	AMBUJACEM	Ambuja Cements Limited	200.090	203.193	198.262	202.513	2491761	0.000	0.0
17383	1465410600000000000	ACC	ACC Limited	1359.694	1366.284	1342.560	1346.953	425292	0.000	0.0
17384	1465410600000000000	NDTV	New Delhi Television Limited	95.900	96.750	94.300	94.600	32639	0.000	0.0
17385	1465410600000000000	AMBUJACEM	Ambuja Cements Limited	203.235	203.958	196.859	197.156	1986233	0.000	0.0
17386	1465410600000000000	ADANIPOWER	Adani Power Limited	31.350	31.400	29.700	29.950	18624327	0.000	0.0
17387	1465410600000000000	ADANITRANS	Adani Transmission Limited	32.500	33.650	32.500	33.350	754519	0.000	0.0
17388	1465410600000000000	ADANIENT	Adani Enterprises Limited	40.077	40.423	39.409	39.863	3803414	0.000	0.0
17389	1465410600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	196.351	197.695	193.037	193.902	2365078	0.000	0.0
17390	1465497000000000000	ADANITRANS	Adani Transmission Limited	33.300	33.750	33.100	33.450	576188	0.000	0.0
17391	1465497000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	194.910	197.551	193.518	194.718	1978971	0.000	0.0
17392	1465497000000000000	ADANIENT	Adani Enterprises Limited	39.783	40.503	39.436	39.836	2797763	0.000	0.0
17393	1465497000000000000	ACC	ACC Limited	1344.318	1370.633	1344.318	1366.855	683588	0.000	0.0
17394	1465497000000000000	NDTV	New Delhi Television Limited	95.450	96.800	94.100	94.500	28207	0.000	0.0
17395	1465497000000000000	ADANIPOWER	Adani Power Limited	29.700	30.300	29.600	29.700	4360987	0.000	0.0
17396	1465497000000000000	AMBUJACEM	Ambuja Cements Limited	196.391	200.557	196.306	200.047	4770107	0.000	0.0
17397	1465756200000000000	ADANIENT	Adani Enterprises Limited	39.063	39.676	38.449	38.849	4466319	0.000	0.0
17398	1465756200000000000	ACC	ACC Limited	1360.133	1363.472	1350.468	1359.079	385737	0.000	0.0
17399	1465756200000000000	ADANIPOWER	Adani Power Limited	29.450	29.650	29.000	29.400	3301808	0.000	0.0
17400	1465756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	193.229	195.630	189.868	194.574	2446154	0.000	0.0
17401	1465756200000000000	AMBUJACEM	Ambuja Cements Limited	197.241	203.023	196.816	201.790	7155871	0.000	0.0
17402	1465756200000000000	ADANITRANS	Adani Transmission Limited	32.450	33.250	32.450	33.050	310120	0.000	0.0
17403	1465756200000000000	NDTV	New Delhi Television Limited	94.000	94.450	91.700	92.550	19961	0.000	0.0
17404	1465842600000000000	NDTV	New Delhi Television Limited	92.600	94.500	92.600	93.350	16029	0.000	0.0
17405	1465842600000000000	ADANIENT	Adani Enterprises Limited	39.116	42.558	38.849	42.078	11896589	0.000	0.0
17406	1465842600000000000	ADANIPOWER	Adani Power Limited	29.450	30.250	29.400	30.050	4430783	0.000	0.0
17407	1465842600000000000	ADANITRANS	Adani Transmission Limited	33.700	34.200	33.050	33.950	763427	0.000	0.0
17408	1465842600000000000	ACC	ACC Limited	1361.890	1364.395	1349.765	1353.060	123826	0.000	0.0
17409	1465842600000000000	AMBUJACEM	Ambuja Cements Limited	201.747	202.428	198.474	198.857	2441739	0.000	0.0
17410	1465842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	194.574	201.681	193.854	200.336	4836424	0.000	0.0
17411	1465929000000000000	ADANIPOWER	Adani Power Limited	30.250	30.400	30.000	30.200	2938131	0.000	0.0
17412	1465929000000000000	ADANITRANS	Adani Transmission Limited	34.200	35.300	34.100	34.350	1262991	0.000	0.0
17413	1465929000000000000	ADANIENT	Adani Enterprises Limited	42.211	42.905	41.677	42.638	8418476	0.000	0.0
17414	1465929000000000000	ACC	ACC Limited	1354.905	1374.762	1351.391	1370.809	169282	0.000	0.0
17415	1465929000000000000	NDTV	New Delhi Television Limited	93.900	96.450	93.500	94.300	74063	0.000	0.0
17416	1465929000000000000	AMBUJACEM	Ambuja Cements Limited	199.452	203.575	198.857	202.853	2439469	0.000	0.0
17417	1465929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	202.641	203.506	198.127	198.800	4053483	0.000	0.0
17418	1466015400000000000	ADANIPOWER	Adani Power Limited	30.000	30.200	29.500	29.900	2873241	0.000	0.0
17419	1466015400000000000	ACC	ACC Limited	1370.589	1380.693	1349.194	1357.453	246458	0.000	0.0
17420	1466015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.280	201.201	194.094	200.240	4409306	0.000	0.0
17421	1466015400000000000	ADANITRANS	Adani Transmission Limited	34.400	34.450	33.100	33.900	637027	0.000	0.0
17422	1466015400000000000	AMBUJACEM	Ambuja Cements Limited	202.683	203.490	198.857	199.367	1589162	0.000	0.0
17423	1466015400000000000	NDTV	New Delhi Television Limited	93.650	94.500	92.600	93.500	13447	0.000	0.0
17424	1466015400000000000	ADANIENT	Adani Enterprises Limited	42.158	42.585	40.984	41.998	4883954	0.000	0.0
17425	1466101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	200.720	201.201	198.272	199.472	2988774	0.000	0.0
17426	1466101800000000000	ADANIPOWER	Adani Power Limited	30.100	30.300	29.650	29.800	2351258	0.000	0.0
17427	1466101800000000000	AMBUJACEM	Ambuja Cements Limited	199.877	201.662	198.942	200.557	978870	0.000	0.0
17428	1466101800000000000	NDTV	New Delhi Television Limited	94.350	94.750	92.000	92.650	16402	0.000	0.0
17429	1466101800000000000	ADANITRANS	Adani Transmission Limited	34.250	34.800	33.600	34.550	787683	0.000	0.0
17430	1466101800000000000	ACC	ACC Limited	1366.283	1370.149	1357.146	1366.635	159057	0.000	0.0
17431	1466101800000000000	ADANIENT	Adani Enterprises Limited	42.318	43.332	41.838	42.051	5533237	0.000	0.0
17432	1466361000000000000	ADANITRANS	Adani Transmission Limited	34.000	34.950	34.000	34.750	313279	0.000	0.0
17433	1466361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.294	200.624	195.294	198.608	1787203	0.000	0.0
17434	1466361000000000000	AMBUJACEM	Ambuja Cements Limited	199.579	206.338	199.282	205.743	3103000	0.000	0.0
17435	1466361000000000000	NDTV	New Delhi Television Limited	92.000	94.500	90.000	93.650	25618	0.000	0.0
17436	1466361000000000000	ADANIPOWER	Adani Power Limited	29.550	30.050	29.500	29.700	2145760	0.000	0.0
17437	1466361000000000000	ACC	ACC Limited	1351.698	1383.022	1351.698	1379.595	189189	0.000	0.0
17438	1466361000000000000	ADANIENT	Adani Enterprises Limited	41.624	43.118	41.304	42.558	3617653	0.000	0.0
17439	1466447400000000000	ADANITRANS	Adani Transmission Limited	34.950	35.350	34.500	34.650	382058	0.000	0.0
17440	1466447400000000000	AMBUJACEM	Ambuja Cements Limited	206.041	206.466	202.428	204.213	2247740	0.000	0.0
17441	1466447400000000000	NDTV	New Delhi Television Limited	92.800	94.350	92.550	93.400	19466	0.000	0.0
17442	1466447400000000000	ADANIPOWER	Adani Power Limited	30.000	30.500	29.800	30.000	3404386	0.000	0.0
17443	1466447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	198.800	201.633	194.958	195.198	2846802	0.000	0.0
17444	1466447400000000000	ACC	ACC Limited	1382.099	1385.482	1364.966	1369.798	132191	0.000	0.0
17445	1466447400000000000	ADANIENT	Adani Enterprises Limited	42.665	43.065	41.677	41.971	3180115	0.000	0.0
17446	1466533800000000000	AMBUJACEM	Ambuja Cements Limited	204.425	207.274	203.618	206.466	5593979	0.000	0.0
17447	1466533800000000000	NDTV	New Delhi Television Limited	93.750	93.800	91.500	91.850	12894	0.000	0.0
17448	1466533800000000000	ADANITRANS	Adani Transmission Limited	34.400	34.950	33.500	33.700	289453	0.000	0.0
17449	1466533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.919	200.192	195.054	199.136	3917750	0.000	0.0
17450	1466533800000000000	ACC	ACC Limited	1375.070	1383.856	1369.403	1380.386	262079	0.000	0.0
17451	1466533800000000000	ADANIPOWER	Adani Power Limited	30.000	30.300	29.400	29.550	2852607	0.000	0.0
17452	1466533800000000000	ADANIENT	Adani Enterprises Limited	42.318	42.478	41.037	41.437	4106076	0.000	0.0
17453	1466620200000000000	NDTV	New Delhi Television Limited	92.100	92.700	87.700	88.650	56794	0.000	0.0
17454	1466620200000000000	ADANITRANS	Adani Transmission Limited	34.000	35.100	33.150	34.900	499288	0.000	0.0
17455	1466620200000000000	AMBUJACEM	Ambuja Cements Limited	206.423	213.310	206.381	212.460	10068647	0.000	0.0
17456	1466620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	199.568	200.528	196.495	198.944	4392227	0.000	0.0
17457	1466620200000000000	ADANIPOWER	Adani Power Limited	29.650	29.750	29.050	29.400	2395340	0.000	0.0
17458	1466620200000000000	ACC	ACC Limited	1380.342	1387.986	1375.949	1380.869	203556	0.000	0.0
17459	1466620200000000000	ADANIENT	Adani Enterprises Limited	41.597	42.318	40.690	42.051	5537212	0.000	0.0
17460	1466706600000000000	ADANIENT	Adani Enterprises Limited	40.023	40.477	38.582	39.596	5617427	0.000	0.0
17461	1466706600000000000	ADANIPOWER	Adani Power Limited	28.950	28.950	27.000	28.800	5593092	0.000	0.0
17462	1466706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	192.077	195.054	187.611	193.902	6402985	0.000	0.0
17463	1466706600000000000	ACC	ACC Limited	1361.890	1384.691	1337.289	1377.794	454077	0.000	0.0
17464	1466706600000000000	NDTV	New Delhi Television Limited	88.000	92.000	82.000	87.600	75091	0.000	0.0
17465	1466706600000000000	AMBUJACEM	Ambuja Cements Limited	207.869	211.907	202.172	210.929	2400680	0.000	0.0
17466	1466706600000000000	ADANITRANS	Adani Transmission Limited	34.250	36.000	33.000	35.100	1503887	0.000	0.0
17467	1466965800000000000	ADANIPOWER	Adani Power Limited	28.750	29.500	28.650	29.350	2577381	0.000	0.0
17468	1466965800000000000	NDTV	New Delhi Television Limited	87.500	90.350	87.500	89.700	19018	0.000	0.0
17469	1466965800000000000	ADANITRANS	Adani Transmission Limited	35.000	35.750	34.500	35.550	592121	0.000	0.0
17470	1466965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	193.998	197.503	193.998	195.775	2862705	0.000	0.0
17471	1466965800000000000	AMBUJACEM	Ambuja Cements Limited	210.759	217.178	210.717	216.285	3601057	0.000	0.0
17472	1466965800000000000	ACC	ACC Limited	1376.827	1418.123	1374.938	1406.701	436913	0.000	0.0
17473	1466965800000000000	ADANIENT	Adani Enterprises Limited	39.810	40.610	39.009	40.317	3331651	0.000	0.0
17474	1467052200000000000	NDTV	New Delhi Television Limited	89.900	90.000	88.200	88.600	26776	0.000	0.0
17475	1467052200000000000	AMBUJACEM	Ambuja Cements Limited	215.095	217.093	213.352	214.160	2876613	0.000	0.0
17476	1467052200000000000	ADANIPOWER	Adani Power Limited	29.500	30.700	29.500	30.450	8024518	0.000	0.0
17477	1467052200000000000	ADANIENT	Adani Enterprises Limited	40.397	44.025	40.237	43.465	14977945	0.000	0.0
17478	1467052200000000000	ADANITRANS	Adani Transmission Limited	35.100	37.200	34.600	36.400	1359082	0.000	0.0
17479	1467052200000000000	ACC	ACC Limited	1413.027	1414.916	1392.643	1404.416	220564	0.000	0.0
17480	1467052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.919	198.608	194.526	194.862	5865629	0.000	0.0
17481	1467138600000000000	NDTV	New Delhi Television Limited	88.600	89.750	85.000	87.850	101887	0.000	0.0
17482	1467138600000000000	ADANIPOWER	Adani Power Limited	30.300	30.700	29.950	30.450	5192183	0.000	0.0
17483	1467138600000000000	ADANIENT	Adani Enterprises Limited	43.892	44.746	43.118	44.452	8713634	0.000	0.0
17484	1467138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	195.919	197.119	194.190	195.006	6496278	0.000	0.0
17485	1467138600000000000	ACC	ACC Limited	1420.759	1420.759	1398.486	1404.900	566696	0.000	0.0
17486	1467138600000000000	ADANITRANS	Adani Transmission Limited	36.700	39.500	36.450	38.850	2972557	0.000	0.0
17487	1467138600000000000	AMBUJACEM	Ambuja Cements Limited	214.925	219.771	214.032	217.561	3730629	0.000	0.0
17488	1467225000000000000	ADANITRANS	Adani Transmission Limited	39.500	40.500	38.500	38.700	2492651	0.000	0.0
17489	1467225000000000000	ADANIENT	Adani Enterprises Limited	44.612	46.827	44.426	46.293	9513478	0.000	0.0
17490	1467225000000000000	AMBUJACEM	Ambuja Cements Limited	216.881	218.836	214.585	216.626	2354039	0.000	0.0
17491	1467225000000000000	NDTV	New Delhi Television Limited	89.950	91.350	87.150	87.700	71295	0.000	0.0
17492	1467225000000000000	ADANIPOWER	Adani Power Limited	30.650	31.250	29.800	30.500	40498885	0.000	0.0
17493	1467225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	197.743	199.568	195.438	198.656	5638170	0.000	0.0
17494	1467225000000000000	ACC	ACC Limited	1407.140	1427.744	1401.561	1419.924	434696	0.000	0.0
17495	1467311400000000000	ADANITRANS	Adani Transmission Limited	39.100	41.800	38.800	39.150	3057336	0.000	0.0
17496	1467311400000000000	ACC	ACC Limited	1421.945	1428.711	1416.146	1421.111	189854	0.000	0.0
17497	1467311400000000000	ADANIPOWER	Adani Power Limited	30.500	30.750	30.000	30.150	12365496	0.000	0.0
17498	1467311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	196.975	199.664	195.727	196.207	3280576	0.000	0.0
17499	1467311400000000000	NDTV	New Delhi Television Limited	91.400	91.400	88.950	90.300	40313	0.000	0.0
17500	1467311400000000000	ADANIENT	Adani Enterprises Limited	46.454	46.560	45.039	45.173	4926955	0.000	0.0
17501	1467311400000000000	AMBUJACEM	Ambuja Cements Limited	217.391	218.836	214.373	215.053	1201416	0.000	0.0
17502	1467570600000000000	ACC	ACC Limited	1421.638	1428.623	1406.042	1410.743	150330	0.000	0.0
17503	1467570600000000000	ADANITRANS	Adani Transmission Limited	39.850	40.000	38.500	38.700	935735	0.000	0.0
17504	1467570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	197.839	205.474	197.359	204.802	5170996	0.000	0.0
17505	1467570600000000000	ADANIPOWER	Adani Power Limited	30.450	31.000	30.200	30.300	9312466	0.000	0.0
17506	1467570600000000000	ADANIENT	Adani Enterprises Limited	45.360	46.347	45.226	45.893	4389525	0.000	0.0
17507	1467570600000000000	NDTV	New Delhi Television Limited	91.450	94.000	90.100	90.250	99422	0.000	0.0
17508	1467570600000000000	AMBUJACEM	Ambuja Cements Limited	215.095	217.391	214.500	215.223	1619285	0.000	0.0
17509	1467657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	206.051	207.827	204.562	206.051	6536180	0.000	0.0
17510	1467657000000000000	ACC	ACC Limited	1416.981	1418.650	1392.643	1396.421	244811	0.000	0.0
17511	1467657000000000000	ADANITRANS	Adani Transmission Limited	38.250	38.800	37.200	37.650	872700	0.000	0.0
17512	1467657000000000000	AMBUJACEM	Ambuja Cements Limited	214.755	217.603	214.032	215.563	2790794	0.000	0.0
17513	1467657000000000000	ADANIPOWER	Adani Power Limited	30.150	30.900	30.000	30.150	8476041	0.000	0.0
17514	1467657000000000000	ADANIENT	Adani Enterprises Limited	45.680	46.133	44.906	45.146	4880851	0.000	0.0
17515	1467657000000000000	NDTV	New Delhi Television Limited	90.000	91.350	88.750	89.150	46078	0.000	0.0
17516	1467829800000000000	AMBUJACEM	Ambuja Cements Limited	216.796	220.196	215.095	218.453	2048744	0.000	0.0
17517	1467829800000000000	ADANIENT	Adani Enterprises Limited	45.119	45.573	44.506	44.639	3419333	0.000	0.0
17518	1467829800000000000	NDTV	New Delhi Television Limited	89.900	92.500	88.650	90.400	119870	0.000	0.0
17519	1467829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	207.875	207.875	200.336	201.729	7139883	0.000	0.0
17520	1467829800000000000	ACC	ACC Limited	1393.258	1414.389	1378.629	1409.952	299181	0.000	0.0
17521	1467829800000000000	ADANITRANS	Adani Transmission Limited	37.900	38.600	37.200	37.450	535456	0.000	0.0
17522	1467829800000000000	ADANIPOWER	Adani Power Limited	30.300	30.500	29.900	29.950	3453528	0.000	0.0
17523	1467916200000000000	NDTV	New Delhi Television Limited	91.000	91.300	87.900	89.250	53943	0.000	0.0
17524	1467916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.729	203.554	196.495	198.848	2451302	0.000	0.0
17525	1467916200000000000	ADANITRANS	Adani Transmission Limited	37.400	38.700	36.550	38.300	561008	0.000	0.0
17526	1467916200000000000	ADANIPOWER	Adani Power Limited	30.000	30.050	29.100	29.250	4458100	0.000	0.0
17527	1467916200000000000	ADANIENT	Adani Enterprises Limited	44.666	44.826	43.038	43.732	4342598	0.000	0.0
17528	1467916200000000000	AMBUJACEM	Ambuja Cements Limited	218.581	221.897	218.368	219.431	1621615	0.000	0.0
17529	1467916200000000000	ACC	ACC Limited	1414.608	1414.652	1399.057	1403.757	200172	0.000	0.0
17530	1468175400000000000	NDTV	New Delhi Television Limited	90.100	91.850	89.450	89.800	59632	0.000	0.0
17531	1468175400000000000	ADANIPOWER	Adani Power Limited	29.600	29.700	29.400	29.600	3961868	0.000	0.0
17532	1468175400000000000	AMBUJACEM	Ambuja Cements Limited	222.492	222.534	220.664	221.599	1927776	0.000	0.0
17533	1468175400000000000	ADANIENT	Adani Enterprises Limited	44.292	44.986	43.812	44.666	4478982	0.000	0.0
17534	1468175400000000000	ADANITRANS	Adani Transmission Limited	39.800	40.150	38.500	38.650	853502	0.000	0.0
17535	1468175400000000000	ACC	ACC Limited	1412.939	1426.778	1411.138	1420.583	133805	0.000	0.0
17536	1468175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	201.921	209.604	199.760	208.836	7409680	0.000	0.0
17537	1468261800000000000	ADANIENT	Adani Enterprises Limited	44.986	45.280	44.372	44.799	4933490	0.000	0.0
17538	1468261800000000000	ACC	ACC Limited	1420.056	1432.137	1412.676	1423.483	144382	0.000	0.0
17539	1468261800000000000	ADANIPOWER	Adani Power Limited	29.700	29.750	29.100	29.450	4402477	0.000	0.0
17540	1468261800000000000	AMBUJACEM	Ambuja Cements Limited	221.131	224.320	220.366	221.727	1576218	0.000	0.0
17541	1468261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	210.516	211.189	206.867	209.364	5113880	0.000	0.0
17542	1468261800000000000	NDTV	New Delhi Television Limited	90.100	90.650	89.000	89.650	81727	0.000	0.0
17543	1468261800000000000	ADANITRANS	Adani Transmission Limited	38.900	38.950	37.800	38.400	564429	0.000	0.0
17544	1468348200000000000	AMBUJACEM	Ambuja Cements Limited	221.727	223.554	220.026	221.557	1366007	0.000	0.0
17545	1468348200000000000	ACC	ACC Limited	1420.320	1428.052	1415.487	1420.935	204473	0.000	0.0
17546	1468348200000000000	ADANITRANS	Adani Transmission Limited	38.100	38.350	37.350	37.550	414101	0.000	0.0
17547	1468348200000000000	ADANIPOWER	Adani Power Limited	30.050	30.300	29.550	29.700	8542121	0.000	0.0
17548	1468348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	208.836	213.206	206.675	208.692	5136217	0.000	0.0
17549	1468348200000000000	ADANIENT	Adani Enterprises Limited	45.039	45.600	43.545	43.945	5360149	0.000	0.0
17550	1468348200000000000	NDTV	New Delhi Television Limited	89.700	98.950	87.500	89.150	1426443	0.000	0.0
17551	1468434600000000000	NDTV	New Delhi Television Limited	89.150	91.400	89.150	89.400	103869	0.000	0.0
17552	1468434600000000000	ACC	ACC Limited	1421.550	1431.303	1414.081	1428.843	151787	0.000	0.0
17553	1468434600000000000	AMBUJACEM	Ambuja Cements Limited	221.089	224.022	219.899	223.299	790661	0.000	0.0
17554	1468434600000000000	ADANIPOWER	Adani Power Limited	29.750	29.800	29.300	29.450	3833649	0.000	0.0
17555	1468434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	208.692	211.957	206.051	208.308	3685749	0.000	0.0
17556	1468434600000000000	ADANIENT	Adani Enterprises Limited	43.972	44.399	43.572	43.732	3366956	0.000	0.0
17557	1468434600000000000	ADANITRANS	Adani Transmission Limited	37.900	37.950	36.750	37.000	489464	0.000	0.0
17558	1468521000000000000	AMBUJACEM	Ambuja Cements Limited	224.405	225.297	220.876	221.769	1179457	0.000	0.0
17559	1468521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	210.516	214.790	209.604	211.765	5747335	0.000	0.0
17560	1468521000000000000	ADANITRANS	Adani Transmission Limited	37.150	37.550	36.500	36.750	480688	0.000	0.0
17561	1468521000000000000	ADANIENT	Adani Enterprises Limited	43.945	44.639	42.691	43.172	4422082	0.000	0.0
17562	1468521000000000000	ADANIPOWER	Adani Power Limited	29.600	29.650	28.800	28.900	6104077	0.000	0.0
17563	1468521000000000000	NDTV	New Delhi Television Limited	89.300	90.900	87.200	87.500	81940	0.000	0.0
17564	1468521000000000000	ACC	ACC Limited	1430.688	1444.746	1412.983	1417.245	202637	0.000	0.0
17565	1468780200000000000	ACC	ACC Limited	1422.516	1422.516	1397.212	1401.868	182531	0.000	0.0
17566	1468780200000000000	ADANIENT	Adani Enterprises Limited	43.492	44.879	42.745	43.278	6300888	0.000	0.0
17567	1468780200000000000	NDTV	New Delhi Television Limited	88.050	88.900	87.000	87.600	51876	0.000	0.0
17568	1468780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	212.869	214.070	207.683	209.316	3449057	0.000	0.0
17569	1468780200000000000	AMBUJACEM	Ambuja Cements Limited	222.322	223.384	220.111	221.004	1575126	0.000	0.0
17570	1468780200000000000	ADANIPOWER	Adani Power Limited	29.150	29.200	28.150	28.250	5761433	0.000	0.0
17571	1468780200000000000	ADANITRANS	Adani Transmission Limited	36.750	37.500	36.250	36.350	510951	0.000	0.0
17572	1468866600000000000	ADANITRANS	Adani Transmission Limited	36.350	37.100	36.000	36.600	343748	0.000	0.0
17573	1468866600000000000	AMBUJACEM	Ambuja Cements Limited	221.259	224.447	219.899	223.342	1137771	0.000	0.0
17574	1468866600000000000	NDTV	New Delhi Television Limited	87.950	88.400	85.900	86.300	66507	0.000	0.0
17575	1468866600000000000	ADANIENT	Adani Enterprises Limited	43.118	43.759	42.425	42.825	4267228	0.000	0.0
17576	1468866600000000000	ADANIPOWER	Adani Power Limited	28.600	28.700	28.050	28.350	3256295	0.000	0.0
17577	1468866600000000000	ACC	ACC Limited	1401.693	1416.278	1387.854	1408.063	292358	0.000	0.0
17578	1468866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	210.228	213.013	207.539	211.861	3614887	0.000	0.0
17579	1468953000000000000	ADANITRANS	Adani Transmission Limited	36.950	39.000	36.950	37.550	1553573	0.000	0.0
17580	1468953000000000000	ACC	ACC Limited	1416.454	1440.968	1412.456	1433.763	340427	0.000	0.0
17581	1468953000000000000	ADANIENT	Adani Enterprises Limited	43.038	44.639	42.825	44.266	7248467	0.000	0.0
17582	1468953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	212.245	213.590	209.844	212.629	3477005	0.000	0.0
17583	1468953000000000000	ADANIPOWER	Adani Power Limited	28.250	28.900	28.250	28.700	2771106	0.000	0.0
17584	1468953000000000000	AMBUJACEM	Ambuja Cements Limited	223.767	227.125	220.749	222.747	2450710	0.000	0.0
17585	1468953000000000000	NDTV	New Delhi Television Limited	86.750	87.150	85.000	86.550	45652	0.000	0.0
17586	1469039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	213.206	217.383	211.093	214.358	5312623	0.000	0.0
17587	1469039400000000000	AMBUJACEM	Ambuja Cements Limited	223.597	227.593	223.427	226.062	2164365	0.000	0.0
17588	1469039400000000000	ADANIPOWER	Adani Power Limited	28.700	28.850	28.250	28.350	3083116	0.000	0.0
17589	1469039400000000000	NDTV	New Delhi Television Limited	87.000	89.850	86.000	86.950	55850	0.000	0.0
17590	1469039400000000000	ADANITRANS	Adani Transmission Limited	37.650	38.500	37.250	37.400	709753	0.000	0.0
17591	1469039400000000000	ADANIENT	Adani Enterprises Limited	44.399	45.093	42.958	43.278	5338705	0.000	0.0
17592	1469039400000000000	ACC	ACC Limited	1445.361	1509.502	1443.604	1500.891	883761	0.000	0.0
17593	1469125800000000000	AMBUJACEM	Ambuja Cements Limited	226.998	227.040	223.002	225.340	628541	0.000	0.0
17594	1469125800000000000	ACC	ACC Limited	1493.686	1496.190	1471.852	1477.475	321797	0.000	0.0
17595	1469125800000000000	ADANITRANS	Adani Transmission Limited	37.950	38.900	37.200	37.850	857869	0.000	0.0
17596	1469125800000000000	NDTV	New Delhi Television Limited	87.000	88.500	86.000	86.450	37879	0.000	0.0
17597	1469125800000000000	ADANIPOWER	Adani Power Limited	28.450	28.700	28.200	28.550	4048794	0.000	0.0
17598	1469125800000000000	ADANIENT	Adani Enterprises Limited	42.905	43.865	42.905	43.545	4153765	0.000	0.0
17599	1469125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	214.166	216.999	212.821	216.423	3937731	0.000	0.0
17600	1469385000000000000	ACC	ACC Limited	1475.191	1488.195	1465.877	1472.291	296454	0.000	0.0
17601	1469385000000000000	ADANIPOWER	Adani Power Limited	28.500	28.500	28.300	28.450	5943834	0.000	0.0
17602	1469385000000000000	AMBUJACEM	Ambuja Cements Limited	225.680	229.038	224.702	228.698	983068	0.000	0.0
17603	1469385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.335	218.440	215.270	217.191	4843432	0.000	0.0
17604	1469385000000000000	NDTV	New Delhi Television Limited	87.000	88.400	86.000	87.550	55502	0.000	0.0
17605	1469385000000000000	ADANIENT	Adani Enterprises Limited	43.492	43.652	42.691	43.145	6642295	0.000	0.0
17606	1469385000000000000	ADANITRANS	Adani Transmission Limited	37.800	39.200	37.600	38.550	1306528	0.000	0.0
17607	1469471400000000000	ADANIENT	Adani Enterprises Limited	43.332	45.493	43.278	44.239	14027560	0.000	0.0
17608	1469471400000000000	NDTV	New Delhi Television Limited	87.150	88.400	87.050	87.250	31291	0.000	0.0
17609	1469471400000000000	AMBUJACEM	Ambuja Cements Limited	230.568	232.949	228.018	229.378	2261427	0.000	0.0
17610	1469471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.007	220.360	213.350	215.510	3999228	0.000	0.0
17611	1469471400000000000	ADANIPOWER	Adani Power Limited	28.500	29.100	28.250	28.450	7334879	0.000	0.0
17612	1469471400000000000	ACC	ACC Limited	1480.507	1502.429	1459.375	1472.203	856261	0.000	0.0
17613	1469471400000000000	ADANITRANS	Adani Transmission Limited	41.000	42.800	39.650	40.050	7818019	0.000	0.0
17614	1469557800000000000	ADANITRANS	Adani Transmission Limited	40.800	41.050	40.000	40.200	2109347	0.000	0.0
17615	1469557800000000000	NDTV	New Delhi Television Limited	87.100	88.300	86.200	87.150	25291	0.000	0.0
17616	1469557800000000000	ADANIPOWER	Adani Power Limited	28.550	28.750	28.200	28.400	3961695	0.000	0.0
17617	1469557800000000000	ADANIENT	Adani Enterprises Limited	44.346	44.933	43.865	44.212	9301461	0.000	0.0
17618	1469557800000000000	AMBUJACEM	Ambuja Cements Limited	236.350	236.350	226.488	227.848	5029755	0.000	0.0
17619	1469557800000000000	ACC	ACC Limited	1493.642	1493.642	1456.256	1463.066	360859	0.000	0.0
17620	1469557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.047	220.360	214.694	219.640	3648076	0.000	0.0
17621	1469644200000000000	ADANIPOWER	Adani Power Limited	28.500	28.550	28.000	28.100	6188822	0.000	0.0
17622	1469644200000000000	ADANITRANS	Adani Transmission Limited	40.450	40.750	38.700	38.950	2056606	0.000	0.0
17623	1469644200000000000	ADANIENT	Adani Enterprises Limited	44.346	44.826	42.585	43.919	52012681	0.000	0.0
17624	1469644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	220.697	222.377	215.510	216.327	4676659	0.000	0.0
17625	1469644200000000000	ACC	ACC Limited	1472.599	1485.471	1458.101	1480.594	408192	0.000	0.0
17626	1469644200000000000	NDTV	New Delhi Television Limited	87.150	88.300	85.100	86.150	67299	0.000	0.0
17627	1469644200000000000	AMBUJACEM	Ambuja Cements Limited	228.698	232.821	226.318	230.866	2946512	0.000	0.0
17628	1469730600000000000	ADANIPOWER	Adani Power Limited	28.100	28.300	27.900	27.950	3357510	0.000	0.0
17629	1469730600000000000	AMBUJACEM	Ambuja Cements Limited	231.589	233.714	228.826	230.611	1313996	0.000	0.0
17630	1469730600000000000	ADANITRANS	Adani Transmission Limited	39.250	39.800	38.750	39.200	1417424	0.000	0.0
17631	1469730600000000000	NDTV	New Delhi Television Limited	86.950	88.000	83.550	86.950	85914	0.000	0.0
17632	1469730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	218.920	224.250	217.191	223.194	4990407	0.000	0.0
17633	1469730600000000000	ACC	ACC Limited	1477.827	1509.458	1463.461	1483.757	290569	0.000	0.0
17634	1469730600000000000	ADANIENT	Adani Enterprises Limited	43.065	43.812	42.745	43.038	7206920	0.000	0.0
17635	1469989800000000000	ADANIPOWER	Adani Power Limited	28.100	28.200	27.000	27.500	4704010	0.000	0.0
17636	1469989800000000000	ACC	ACC Limited	1489.776	1496.761	1470.842	1483.889	164006	0.000	0.0
17637	1469989800000000000	NDTV	New Delhi Television Limited	87.100	87.950	84.550	86.850	53576	0.000	0.0
17638	1469989800000000000	ADANIENT	Adani Enterprises Limited	43.278	43.625	39.890	41.491	8520575	0.000	0.0
17639	1469989800000000000	ADANITRANS	Adani Transmission Limited	39.300	39.600	38.100	38.700	938094	0.000	0.0
17640	1469989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	225.162	226.891	216.903	219.496	3414966	0.000	0.0
17641	1469989800000000000	AMBUJACEM	Ambuja Cements Limited	230.951	232.056	228.996	230.398	1126254	0.000	0.0
17642	1470076200000000000	ADANIENT	Adani Enterprises Limited	41.357	42.158	41.197	41.517	5121353	0.000	0.0
17643	1470076200000000000	NDTV	New Delhi Television Limited	86.500	86.750	85.000	85.200	34018	0.000	0.0
17644	1470076200000000000	AMBUJACEM	Ambuja Cements Limited	230.740	231.425	224.882	225.652	1581110	1.600	0.0
17645	1470076200000000000	ADANIPOWER	Adani Power Limited	27.500	27.600	26.900	27.000	4168401	0.000	0.0
17646	1470076200000000000	ADANITRANS	Adani Transmission Limited	38.850	38.900	37.900	38.100	565106	0.000	0.0
17647	1470076200000000000	ACC	ACC Limited	1484.022	1493.574	1467.749	1477.610	158612	11.000	0.0
17648	1470076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	220.889	222.521	214.934	215.751	2083401	0.000	0.0
17649	1470162600000000000	NDTV	New Delhi Television Limited	86.450	87.700	82.050	82.950	70964	0.000	0.0
17650	1470162600000000000	ACC	ACC Limited	1479.335	1490.036	1468.987	1475.886	118390	0.000	0.0
17651	1470162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	216.759	219.352	212.725	214.022	3212161	0.000	0.0
17652	1470162600000000000	ADANIPOWER	Adani Power Limited	27.000	27.100	26.250	26.400	4508686	0.000	0.0
17653	1470162600000000000	AMBUJACEM	Ambuja Cements Limited	226.806	228.303	222.231	224.497	2730261	0.000	0.0
17654	1470162600000000000	ADANIENT	Adani Enterprises Limited	41.357	41.731	39.943	40.103	6990512	0.000	0.0
17655	1470162600000000000	ADANITRANS	Adani Transmission Limited	38.400	38.400	37.500	37.800	1187360	0.000	0.0
17656	1470249000000000000	ADANITRANS	Adani Transmission Limited	38.000	38.400	37.500	37.700	942511	0.000	0.0
17657	1470249000000000000	ADANIENT	Adani Enterprises Limited	40.423	41.197	39.623	40.850	4363036	0.000	0.0
17658	1470249000000000000	NDTV	New Delhi Television Limited	83.250	84.600	82.500	84.150	56808	0.000	0.0
17659	1470249000000000000	AMBUJACEM	Ambuja Cements Limited	227.405	227.405	223.984	226.122	1128677	0.000	0.0
17660	1470249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.239	220.408	214.214	218.872	2779249	0.000	0.0
17661	1470249000000000000	ACC	ACC Limited	1485.702	1490.124	1465.582	1473.630	131610	0.000	0.0
17662	1470249000000000000	ADANIPOWER	Adani Power Limited	26.800	26.900	26.150	26.300	4244962	0.000	0.0
17663	1470335400000000000	ADANIENT	Adani Enterprises Limited	41.144	41.437	40.290	41.224	6216275	0.000	0.0
17664	1470335400000000000	ADANIPOWER	Adani Power Limited	26.450	27.400	26.200	27.100	12228314	0.000	0.0
17665	1470335400000000000	ACC	ACC Limited	1484.022	1525.102	1474.559	1522.095	349126	0.000	0.0
17666	1470335400000000000	NDTV	New Delhi Television Limited	87.000	87.000	84.800	85.700	78299	0.000	0.0
17667	1470335400000000000	AMBUJACEM	Ambuja Cements Limited	226.721	236.599	226.721	235.957	2703051	0.000	0.0
17668	1470335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	221.465	225.594	220.168	224.730	2112014	0.000	0.0
17669	1470335400000000000	ADANITRANS	Adani Transmission Limited	38.150	41.600	38.000	40.300	2689548	0.000	0.0
17670	1470594600000000000	ADANIENT	Adani Enterprises Limited	41.464	42.264	41.090	41.998	4328727	0.000	0.0
17671	1470594600000000000	ADANIPOWER	Adani Power Limited	27.400	28.300	27.200	28.000	7083263	0.000	0.0
17672	1470594600000000000	NDTV	New Delhi Television Limited	86.000	86.050	80.000	83.400	117727	0.000	0.0
17673	1470594600000000000	AMBUJACEM	Ambuja Cements Limited	235.530	237.540	232.536	236.471	2391360	0.000	0.0
17674	1470594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	226.171	231.837	224.778	231.117	3171611	0.000	0.0
17675	1470594600000000000	ADANITRANS	Adani Transmission Limited	40.600	42.600	39.950	40.700	4471578	0.000	0.0
17676	1470594600000000000	ACC	ACC Limited	1526.385	1535.671	1511.262	1516.878	302847	0.000	0.0
17677	1470681000000000000	ADANITRANS	Adani Transmission Limited	40.650	40.850	39.300	39.700	1518307	0.000	0.0
17678	1470681000000000000	ACC	ACC Limited	1516.745	1524.660	1481.280	1491.053	292930	0.000	0.0
17679	1470681000000000000	NDTV	New Delhi Television Limited	83.900	83.900	80.100	81.950	66817	0.000	0.0
17680	1470681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	231.453	233.278	225.498	230.252	7445154	0.000	0.0
17681	1470681000000000000	AMBUJACEM	Ambuja Cements Limited	236.898	236.898	228.944	231.339	2564563	0.000	0.0
17682	1470681000000000000	ADANIENT	Adani Enterprises Limited	41.918	42.318	40.984	41.411	4575831	0.000	0.0
17683	1470681000000000000	ADANIPOWER	Adani Power Limited	28.000	28.600	27.300	27.600	11446142	0.000	0.0
17684	1470767400000000000	ADANIPOWER	Adani Power Limited	27.500	27.850	26.750	26.850	7402189	0.000	0.0
17685	1470767400000000000	ADANITRANS	Adani Transmission Limited	40.100	42.400	37.300	37.950	9061299	0.000	0.0
17686	1470767400000000000	ACC	ACC Limited	1492.866	1492.866	1424.856	1431.754	212343	0.000	0.0
17687	1470767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	234.814	250.901	234.478	248.212	19509517	0.000	0.0
17688	1470767400000000000	AMBUJACEM	Ambuja Cements Limited	231.938	231.938	221.504	222.744	3625493	0.000	0.0
17689	1470767400000000000	ADANIENT	Adani Enterprises Limited	41.517	43.438	40.824	42.638	22730605	0.000	0.0
17690	1470767400000000000	NDTV	New Delhi Television Limited	81.900	82.900	77.000	79.600	135676	0.000	0.0
17691	1470853800000000000	ADANIENT	Adani Enterprises Limited	42.691	42.825	39.810	40.503	10262382	0.000	0.0
17692	1470853800000000000	NDTV	New Delhi Television Limited	80.600	81.700	78.450	80.250	49045	0.000	0.0
17693	1470853800000000000	AMBUJACEM	Ambuja Cements Limited	224.925	225.780	219.152	222.103	3841083	0.000	0.0
17694	1470853800000000000	ADANITRANS	Adani Transmission Limited	37.900	38.400	37.150	37.700	1725326	0.000	0.0
17695	1470853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.260	249.460	241.153	243.458	4663215	0.000	0.0
17696	1470853800000000000	ADANIPOWER	Adani Power Limited	26.800	27.350	26.500	27.150	3742856	0.000	0.0
17697	1470853800000000000	ACC	ACC Limited	1432.727	1457.092	1400.889	1431.312	378875	0.000	0.0
17698	1470940200000000000	ACC	ACC Limited	1437.193	1468.103	1434.451	1461.470	336621	0.000	0.0
17699	1470940200000000000	AMBUJACEM	Ambuja Cements Limited	222.744	227.063	222.744	226.208	1527202	0.000	0.0
17700	1470940200000000000	NDTV	New Delhi Television Limited	80.600	80.900	79.550	79.900	19929	0.000	0.0
17701	1470940200000000000	ADANITRANS	Adani Transmission Limited	38.000	38.900	37.700	37.900	1052960	0.000	0.0
17702	1470940200000000000	ADANIENT	Adani Enterprises Limited	40.610	40.744	39.756	40.023	4789062	0.000	0.0
17703	1470940200000000000	ADANIPOWER	Adani Power Limited	27.450	27.450	26.600	26.850	2837263	0.000	0.0
17704	1470940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	244.226	250.661	241.249	248.019	8089419	0.000	0.0
17705	1471285800000000000	ADANIENT	Adani Enterprises Limited	40.130	40.450	39.223	39.436	6591779	0.000	0.0
17706	1471285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.316	263.722	248.068	262.713	15191371	0.000	0.0
17707	1471285800000000000	ADANIPOWER	Adani Power Limited	27.150	27.250	26.400	27.100	3928164	0.000	0.0
17708	1471285800000000000	ADANITRANS	Adani Transmission Limited	37.700	38.850	37.700	38.450	1120537	0.000	0.0
17709	1471285800000000000	AMBUJACEM	Ambuja Cements Limited	226.849	231.296	225.096	230.612	7699939	0.000	0.0
17710	1471285800000000000	NDTV	New Delhi Television Limited	78.650	79.150	76.050	77.800	48667	0.000	0.0
17711	1471285800000000000	ACC	ACC Limited	1463.062	1483.093	1462.443	1471.508	350960	0.000	0.0
17712	1471372200000000000	ADANIENT	Adani Enterprises Limited	39.489	40.317	39.409	39.703	5498363	0.000	0.0
17713	1471372200000000000	NDTV	New Delhi Television Limited	78.300	78.950	76.250	78.000	30319	0.000	0.0
17714	1471372200000000000	ADANIPOWER	Adani Power Limited	27.000	27.950	26.850	27.750	4258276	0.000	0.0
17715	1471372200000000000	AMBUJACEM	Ambuja Cements Limited	229.201	232.579	226.550	230.698	1319046	0.000	0.0
17716	1471372200000000000	ADANITRANS	Adani Transmission Limited	38.550	39.150	38.350	38.850	1090823	0.000	0.0
17717	1471372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.146	265.402	254.694	257.047	11251645	0.000	0.0
17718	1471372200000000000	ACC	ACC Limited	1470.490	1489.947	1452.007	1481.369	296849	0.000	0.0
17719	1471458600000000000	AMBUJACEM	Ambuja Cements Limited	232.836	235.059	230.612	232.707	1825211	0.000	0.0
17720	1471458600000000000	ADANIENT	Adani Enterprises Limited	39.863	40.450	39.703	39.890	4474693	0.000	0.0
17721	1471458600000000000	ADANITRANS	Adani Transmission Limited	38.900	39.150	37.800	38.050	762098	0.000	0.0
17722	1471458600000000000	NDTV	New Delhi Television Limited	78.750	79.900	78.100	79.500	20872	0.000	0.0
17723	1471458600000000000	ADANIPOWER	Adani Power Limited	27.800	28.050	27.500	27.550	3391984	0.000	0.0
17724	1471458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.671	266.027	257.335	264.538	9439270	0.000	0.0
17725	1471458600000000000	ACC	ACC Limited	1488.002	1503.435	1483.668	1497.023	413415	0.000	0.0
17726	1471545000000000000	ADANITRANS	Adani Transmission Limited	38.250	38.850	38.050	38.650	578824	0.000	0.0
17727	1471545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.010	266.891	259.448	262.233	3970921	0.000	0.0
17728	1471545000000000000	ACC	ACC Limited	1494.635	1510.598	1487.560	1495.696	343996	0.000	0.0
17729	1471545000000000000	ADANIENT	Adani Enterprises Limited	39.970	41.811	39.890	41.064	13148637	0.000	0.0
17730	1471545000000000000	ADANIPOWER	Adani Power Limited	27.600	28.200	27.500	28.000	4525020	0.000	0.0
17731	1471545000000000000	NDTV	New Delhi Television Limited	79.050	79.950	78.350	78.850	14597	0.000	0.0
17732	1471545000000000000	AMBUJACEM	Ambuja Cements Limited	233.263	237.411	232.622	236.428	2054831	0.000	0.0
17733	1471804200000000000	AMBUJACEM	Ambuja Cements Limited	235.487	237.197	230.912	232.023	1097012	0.000	0.0
17734	1471804200000000000	ADANIENT	Adani Enterprises Limited	41.064	41.064	39.783	40.023	5673853	0.000	0.0
17735	1471804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.530	268.620	258.007	259.832	3638085	0.000	0.0
17736	1471804200000000000	ACC	ACC Limited	1496.978	1499.941	1463.681	1468.943	198770	0.000	0.0
17737	1471804200000000000	ADANITRANS	Adani Transmission Limited	38.850	38.900	37.800	38.050	448852	0.000	0.0
17738	1471804200000000000	NDTV	New Delhi Television Limited	80.400	82.850	79.250	80.500	51071	0.000	0.0
17739	1471804200000000000	ADANIPOWER	Adani Power Limited	28.100	28.350	27.600	28.200	4146704	0.000	0.0
17740	1471890600000000000	AMBUJACEM	Ambuja Cements Limited	230.740	234.290	226.977	231.767	1487494	0.000	0.0
17741	1471890600000000000	ADANITRANS	Adani Transmission Limited	38.200	38.650	38.150	38.400	476056	0.000	0.0
17742	1471890600000000000	ACC	ACC Limited	1462.796	1487.383	1441.571	1463.371	308683	0.000	0.0
17743	1471890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.937	265.210	259.400	261.705	4511269	0.000	0.0
17744	1471890600000000000	ADANIPOWER	Adani Power Limited	28.150	28.350	27.750	27.900	2779301	0.000	0.0
17745	1471890600000000000	NDTV	New Delhi Television Limited	81.800	81.800	80.200	80.900	16902	0.000	0.0
17746	1471890600000000000	ADANIENT	Adani Enterprises Limited	39.970	40.237	39.329	39.730	4062899	0.000	0.0
17747	1471977000000000000	ADANIENT	Adani Enterprises Limited	39.596	40.210	39.543	39.943	4865911	0.000	0.0
17748	1471977000000000000	ADANITRANS	Adani Transmission Limited	39.000	39.900	39.000	39.350	1690651	0.000	0.0
17749	1471977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.953	262.953	257.911	259.400	3036313	0.000	0.0
17750	1471977000000000000	ADANIPOWER	Adani Power Limited	27.950	28.150	27.750	28.050	1899071	0.000	0.0
17751	1471977000000000000	ACC	ACC Limited	1453.068	1466.953	1450.415	1456.959	133853	0.000	0.0
17752	1471977000000000000	AMBUJACEM	Ambuja Cements Limited	231.596	231.724	226.635	228.431	1248576	0.000	0.0
17753	1471977000000000000	NDTV	New Delhi Television Limited	81.900	81.900	80.250	80.550	13179	0.000	0.0
17754	1472063400000000000	ACC	ACC Limited	1460.143	1473.498	1451.388	1455.544	192518	0.000	0.0
17755	1472063400000000000	ADANITRANS	Adani Transmission Limited	39.700	40.850	39.350	40.000	2685619	0.000	0.0
17756	1472063400000000000	ADANIPOWER	Adani Power Limited	28.050	28.350	26.950	27.350	21019064	0.000	0.0
17757	1472063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.745	260.745	249.796	251.381	8422383	0.000	0.0
17758	1472063400000000000	AMBUJACEM	Ambuja Cements Limited	228.859	231.339	224.540	226.635	5272138	0.000	0.0
17759	1472063400000000000	ADANIENT	Adani Enterprises Limited	40.023	40.210	38.956	39.089	6835484	0.000	0.0
17760	1472063400000000000	NDTV	New Delhi Television Limited	81.250	82.950	79.300	79.900	72067	0.000	0.0
17761	1472149800000000000	ADANITRANS	Adani Transmission Limited	40.000	40.250	38.800	39.300	605695	0.000	0.0
17762	1472149800000000000	AMBUJACEM	Ambuja Cements Limited	226.635	229.971	224.241	227.619	1427315	0.000	0.0
17763	1472149800000000000	ADANIENT	Adani Enterprises Limited	39.143	39.490	38.262	38.556	4364418	0.000	0.0
17764	1472149800000000000	NDTV	New Delhi Television Limited	80.000	80.900	79.700	79.900	14283	0.000	0.0
17765	1472149800000000000	ADANIPOWER	Adani Power Limited	27.500	27.650	26.750	27.100	3597960	0.000	0.0
17766	1472149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.533	252.773	244.994	247.491	4991512	0.000	0.0
17767	1472149800000000000	ACC	ACC Limited	1457.667	1471.110	1435.159	1448.823	132820	0.000	0.0
17768	1472409000000000000	ACC	ACC Limited	1448.646	1452.051	1435.778	1445.949	118427	0.000	0.0
17769	1472409000000000000	AMBUJACEM	Ambuja Cements Limited	226.635	227.405	224.455	225.951	804577	0.000	0.0
17770	1472409000000000000	ADANITRANS	Adani Transmission Limited	39.000	40.300	38.750	40.050	1785099	0.000	0.0
17771	1472409000000000000	ADANIENT	Adani Enterprises Limited	37.675	39.623	37.648	38.822	10825980	0.000	0.0
17772	1472409000000000000	NDTV	New Delhi Television Limited	80.850	93.800	80.850	90.850	2140730	0.000	0.0
17773	1472409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	243.410	252.917	237.743	252.197	6941895	0.000	0.0
17774	1472409000000000000	ADANIPOWER	Adani Power Limited	27.050	27.300	26.750	27.150	1938931	0.000	0.0
17775	1472495400000000000	ADANIENT	Adani Enterprises Limited	38.956	39.436	38.822	39.143	4425550	0.000	0.0
17776	1472495400000000000	NDTV	New Delhi Television Limited	91.400	91.400	85.250	86.400	457141	0.000	0.0
17777	1472495400000000000	ADANIPOWER	Adani Power Limited	27.300	27.700	27.200	27.550	2361839	0.000	0.0
17778	1472495400000000000	ACC	ACC Limited	1450.857	1499.057	1450.459	1493.396	293777	0.000	0.0
17779	1472495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.070	254.886	249.796	252.533	2076344	0.000	0.0
17780	1472495400000000000	AMBUJACEM	Ambuja Cements Limited	227.320	238.095	226.464	235.230	3635226	0.000	0.0
17781	1472495400000000000	ADANITRANS	Adani Transmission Limited	40.350	40.900	39.750	40.150	1285169	0.000	0.0
17782	1472581800000000000	ACC	ACC Limited	1493.397	1525.589	1493.397	1512.146	612017	0.000	0.0
17783	1472581800000000000	ADANITRANS	Adani Transmission Limited	40.150	40.450	39.650	39.750	596189	0.000	0.0
17784	1472581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.821	255.895	251.333	252.533	5047234	0.000	0.0
17785	1472581800000000000	AMBUJACEM	Ambuja Cements Limited	235.230	240.918	235.188	237.711	8488820	0.000	0.0
17786	1472581800000000000	NDTV	New Delhi Television Limited	87.100	88.500	84.200	85.200	169020	0.000	0.0
17787	1472581800000000000	ADANIENT	Adani Enterprises Limited	39.303	39.463	38.742	38.849	3876489	0.000	0.0
17788	1472581800000000000	ADANIPOWER	Adani Power Limited	27.600	28.100	27.250	27.650	5261945	0.000	0.0
17789	1472668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.725	253.446	247.587	248.452	3552214	0.000	0.0
17790	1472668200000000000	ACC	ACC Limited	1475.178	1502.594	1475.178	1492.468	460835	0.000	0.0
17791	1472668200000000000	ADANITRANS	Adani Transmission Limited	39.850	40.300	38.900	38.950	404769	0.000	0.0
17792	1472668200000000000	ADANIPOWER	Adani Power Limited	27.800	27.850	26.600	26.900	4420180	0.000	0.0
17793	1472668200000000000	AMBUJACEM	Ambuja Cements Limited	234.076	238.480	232.964	236.898	3369272	0.000	0.0
17794	1472668200000000000	ADANIENT	Adani Enterprises Limited	38.902	39.223	37.462	37.622	4977470	0.000	0.0
17795	1472668200000000000	NDTV	New Delhi Television Limited	86.250	97.250	85.750	95.350	2946319	0.000	0.0
17796	1472754600000000000	AMBUJACEM	Ambuja Cements Limited	235.273	238.395	233.777	236.342	1481785	0.000	0.0
17797	1472754600000000000	ADANIPOWER	Adani Power Limited	27.000	27.350	26.800	27.200	2426508	0.000	0.0
17798	1472754600000000000	NDTV	New Delhi Television Limited	95.600	96.450	90.000	91.050	527295	0.000	0.0
17799	1472754600000000000	ADANITRANS	Adani Transmission Limited	39.000	39.900	39.000	39.200	560131	0.000	0.0
17800	1472754600000000000	ACC	ACC Limited	1494.900	1499.941	1472.879	1476.549	233411	0.000	0.0
17801	1472754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.740	258.728	246.627	257.575	6194172	0.000	0.0
17802	1472754600000000000	ADANIENT	Adani Enterprises Limited	37.809	38.289	37.702	37.942	3469164	0.000	0.0
17803	1473100200000000000	ADANIPOWER	Adani Power Limited	27.200	27.600	27.000	27.100	3321212	0.000	0.0
17804	1473100200000000000	NDTV	New Delhi Television Limited	92.100	93.300	90.550	91.400	160819	0.000	0.0
17805	1473100200000000000	ADANITRANS	Adani Transmission Limited	39.500	40.250	39.450	39.700	555354	0.000	0.0
17806	1473100200000000000	AMBUJACEM	Ambuja Cements Limited	238.609	238.908	235.786	237.240	1601423	0.000	0.0
17807	1473100200000000000	ACC	ACC Limited	1490.213	1510.775	1480.042	1502.462	283811	0.000	0.0
17808	1473100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.304	260.985	256.999	259.880	4376626	0.000	0.0
17809	1473100200000000000	ADANIENT	Adani Enterprises Limited	38.182	38.876	38.182	38.476	4055078	0.000	0.0
17810	1473186600000000000	ADANITRANS	Adani Transmission Limited	39.700	39.950	39.400	39.750	499073	0.000	0.0
17811	1473186600000000000	ADANIENT	Adani Enterprises Limited	38.636	39.383	38.262	38.662	4672665	0.000	0.0
17812	1473186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.304	263.242	255.751	261.465	3506325	0.000	0.0
17813	1473186600000000000	ADANIPOWER	Adani Power Limited	27.300	27.700	27.100	27.400	3648468	0.000	0.0
17814	1473186600000000000	NDTV	New Delhi Television Limited	92.000	92.000	88.000	88.250	158542	0.000	0.0
17815	1473186600000000000	ACC	ACC Limited	1504.363	1509.493	1487.648	1500.251	246479	0.000	0.0
17816	1473186600000000000	AMBUJACEM	Ambuja Cements Limited	237.326	238.480	233.648	234.332	3232463	0.000	0.0
17817	1473273000000000000	NDTV	New Delhi Television Limited	88.800	92.800	88.400	90.600	161925	0.000	0.0
17818	1473273000000000000	ADANIPOWER	Adani Power Limited	27.450	27.850	27.300	27.700	3216834	0.000	0.0
17819	1473273000000000000	ADANITRANS	Adani Transmission Limited	39.650	40.650	39.500	40.400	887355	0.000	0.0
17820	1473273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.225	265.547	261.225	264.682	3257359	0.000	0.0
17821	1473273000000000000	ADANIENT	Adani Enterprises Limited	38.822	39.970	38.529	39.730	6031889	0.000	0.0
17822	1473273000000000000	AMBUJACEM	Ambuja Cements Limited	234.375	237.753	234.033	236.000	2096981	0.000	0.0
17823	1473273000000000000	ACC	ACC Limited	1492.159	1516.745	1488.931	1497.067	261065	0.000	0.0
17824	1473359400000000000	AMBUJACEM	Ambuja Cements Limited	235.615	236.128	232.194	233.178	1727563	0.000	0.0
17825	1473359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.058	264.586	259.400	261.417	2254000	0.000	0.0
17826	1473359400000000000	ADANIENT	Adani Enterprises Limited	39.890	39.890	39.089	39.196	3121694	0.000	0.0
17827	1473359400000000000	ADANITRANS	Adani Transmission Limited	40.600	41.500	40.000	41.100	1817080	0.000	0.0
17828	1473359400000000000	ACC	ACC Limited	1497.288	1497.288	1460.320	1462.222	287571	0.000	0.0
17829	1473359400000000000	ADANIPOWER	Adani Power Limited	28.100	29.350	27.800	28.850	16223977	0.000	0.0
17830	1473359400000000000	NDTV	New Delhi Television Limited	90.350	90.950	88.650	89.050	65897	0.000	0.0
17831	1473618600000000000	ACC	ACC Limited	1450.415	1450.415	1388.728	1399.473	256445	0.000	0.0
17832	1473618600000000000	ADANIENT	Adani Enterprises Limited	38.689	38.689	35.807	37.328	4306496	0.000	0.0
17833	1473618600000000000	AMBUJACEM	Ambuja Cements Limited	230.142	230.783	221.504	222.231	1068330	0.000	0.0
17834	1473618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.248	258.248	246.243	249.700	4089149	0.000	0.0
17835	1473618600000000000	ADANITRANS	Adani Transmission Limited	40.100	40.100	39.250	39.650	663084	0.000	0.0
17836	1473618600000000000	ADANIPOWER	Adani Power Limited	28.200	28.700	27.100	27.400	6097334	0.000	0.0
17837	1473618600000000000	NDTV	New Delhi Television Limited	90.000	90.000	87.000	87.200	97867	0.000	0.0
17838	1473791400000000000	AMBUJACEM	Ambuja Cements Limited	222.359	227.491	222.359	225.823	2426881	0.000	0.0
17839	1473791400000000000	NDTV	New Delhi Television Limited	87.950	88.600	86.200	86.550	59446	0.000	0.0
17840	1473791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.661	257.383	246.675	254.214	5183715	0.000	0.0
17841	1473791400000000000	ACC	ACC Limited	1400.888	1438.829	1399.694	1432.727	282022	0.000	0.0
17842	1473791400000000000	ADANIPOWER	Adani Power Limited	27.500	27.850	27.200	27.700	3297873	0.000	0.0
17843	1473791400000000000	ADANITRANS	Adani Transmission Limited	40.000	40.000	39.250	39.650	314479	0.000	0.0
17844	1473791400000000000	ADANIENT	Adani Enterprises Limited	37.382	38.289	37.355	38.049	3977495	0.000	0.0
17845	1473877800000000000	NDTV	New Delhi Television Limited	86.850	92.900	86.050	90.750	397501	0.000	0.0
17846	1473877800000000000	ADANIPOWER	Adani Power Limited	27.750	27.900	27.350	27.500	2113966	0.000	0.0
17847	1473877800000000000	AMBUJACEM	Ambuja Cements Limited	225.096	226.464	220.307	222.915	1956420	0.000	0.0
17848	1473877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	255.510	259.064	251.621	256.807	2969754	0.000	0.0
17849	1473877800000000000	ADANITRANS	Adani Transmission Limited	39.750	39.900	38.900	39.050	292132	0.000	0.0
17850	1473877800000000000	ACC	ACC Limited	1428.349	1436.132	1408.583	1424.944	226222	0.000	0.0
17851	1473877800000000000	ADANIENT	Adani Enterprises Limited	38.155	38.422	37.568	37.969	1811743	0.000	0.0
17852	1473964200000000000	ADANIPOWER	Adani Power Limited	27.750	28.050	27.100	27.650	7968511	0.000	0.0
17853	1473964200000000000	AMBUJACEM	Ambuja Cements Limited	224.711	228.303	223.685	224.412	2048885	0.000	0.0
17854	1473964200000000000	NDTV	New Delhi Television Limited	90.750	92.500	87.500	88.950	166045	0.000	0.0
17855	1473964200000000000	ADANITRANS	Adani Transmission Limited	39.800	41.700	39.050	41.250	3080814	0.000	0.0
17856	1473964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.383	264.106	257.095	260.408	5596231	0.000	0.0
17857	1473964200000000000	ADANIENT	Adani Enterprises Limited	38.155	38.689	36.581	36.875	12219607	0.000	0.0
17858	1473964200000000000	ACC	ACC Limited	1437.149	1450.326	1426.890	1438.299	250388	0.000	0.0
17859	1474223400000000000	NDTV	New Delhi Television Limited	89.950	90.500	88.000	88.450	51481	0.000	0.0
17860	1474223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.225	266.699	258.968	265.210	3949553	0.000	0.0
17861	1474223400000000000	ADANIPOWER	Adani Power Limited	27.650	27.900	27.450	27.650	2503703	0.000	0.0
17862	1474223400000000000	ADANITRANS	Adani Transmission Limited	41.500	42.800	41.100	41.500	1677686	0.000	0.0
17863	1474223400000000000	AMBUJACEM	Ambuja Cements Limited	225.353	229.714	224.711	228.431	1626067	0.000	0.0
17864	1474223400000000000	ADANIENT	Adani Enterprises Limited	37.088	37.702	36.981	37.355	2856014	0.000	0.0
17865	1474223400000000000	ACC	ACC Limited	1446.877	1466.334	1443.472	1461.691	256936	0.000	0.0
17866	1474309800000000000	NDTV	New Delhi Television Limited	88.400	89.950	87.100	87.550	40152	0.000	0.0
17867	1474309800000000000	ADANIENT	Adani Enterprises Limited	37.462	38.075	37.462	37.622	4768877	0.000	0.0
17868	1474309800000000000	ADANITRANS	Adani Transmission Limited	41.800	41.800	40.300	40.600	657662	0.000	0.0
17869	1474309800000000000	ACC	ACC Limited	1461.027	1464.830	1437.591	1443.605	276332	0.000	0.0
17870	1474309800000000000	ADANIPOWER	Adani Power Limited	28.000	28.200	27.700	27.850	3299753	0.000	0.0
17871	1474309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.979	265.979	257.239	259.400	4084585	0.000	0.0
17872	1474309800000000000	AMBUJACEM	Ambuja Cements Limited	228.645	230.313	226.251	228.517	1718370	0.000	0.0
17873	1474396200000000000	ADANIPOWER	Adani Power Limited	27.750	28.100	27.500	27.650	2047289	0.000	0.0
17874	1474396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.106	265.066	257.383	259.016	5226987	0.000	0.0
17875	1474396200000000000	ADANITRANS	Adani Transmission Limited	40.700	41.850	40.400	40.700	792517	0.000	0.0
17876	1474396200000000000	NDTV	New Delhi Television Limited	88.350	90.150	86.200	87.350	56226	0.000	0.0
17877	1474396200000000000	ADANIENT	Adani Enterprises Limited	37.835	38.289	37.515	37.862	4374994	0.000	0.0
17878	1474396200000000000	ACC	ACC Limited	1442.897	1455.500	1437.193	1440.907	205138	0.000	0.0
17879	1474396200000000000	AMBUJACEM	Ambuja Cements Limited	228.431	230.313	224.925	226.122	1487530	0.000	0.0
17880	1474482600000000000	ADANIPOWER	Adani Power Limited	28.000	28.050	27.550	27.900	2858814	0.000	0.0
17881	1474482600000000000	ACC	ACC Limited	1453.952	1477.831	1450.415	1473.453	314131	0.000	0.0
17882	1474482600000000000	NDTV	New Delhi Television Limited	88.000	90.500	87.150	87.950	122102	0.000	0.0
17883	1474482600000000000	AMBUJACEM	Ambuja Cements Limited	228.004	229.714	225.438	227.106	1727116	0.000	0.0
17884	1474482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.377	266.411	260.793	264.442	4923688	0.000	0.0
17885	1474482600000000000	ADANITRANS	Adani Transmission Limited	41.100	41.600	40.100	40.450	551238	0.000	0.0
17886	1474482600000000000	ADANIENT	Adani Enterprises Limited	38.209	38.556	37.755	38.342	4558398	0.000	0.0
17887	1474569000000000000	ADANIPOWER	Adani Power Limited	27.900	28.200	27.700	27.800	3468418	0.000	0.0
17888	1474569000000000000	ADANITRANS	Adani Transmission Limited	40.700	40.900	39.650	40.000	705871	0.000	0.0
17889	1474569000000000000	ADANIENT	Adani Enterprises Limited	38.636	38.876	38.075	38.209	4331006	0.000	0.0
17890	1474569000000000000	NDTV	New Delhi Television Limited	88.200	92.400	88.150	89.750	350230	0.000	0.0
17891	1474569000000000000	AMBUJACEM	Ambuja Cements Limited	227.491	227.491	220.777	221.504	2209059	0.000	0.0
17892	1474569000000000000	ACC	ACC Limited	1478.716	1478.716	1424.502	1430.074	268908	0.000	0.0
17893	1474569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.787	266.699	262.473	264.202	3066615	0.000	0.0
17894	1474828200000000000	ADANIPOWER	Adani Power Limited	27.800	28.000	27.450	27.500	2005120	0.000	0.0
17895	1474828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.626	263.626	258.152	259.688	2817192	0.000	0.0
17896	1474828200000000000	AMBUJACEM	Ambuja Cements Limited	219.280	220.392	216.757	217.955	2197248	0.000	0.0
17897	1474828200000000000	ADANITRANS	Adani Transmission Limited	39.600	40.500	39.550	39.850	477487	0.000	0.0
17898	1474828200000000000	ACC	ACC Limited	1422.291	1431.400	1409.202	1424.723	244376	0.000	0.0
17899	1474828200000000000	ADANIENT	Adani Enterprises Limited	38.102	38.476	37.328	37.488	3588558	0.000	0.0
17900	1474828200000000000	NDTV	New Delhi Television Limited	89.750	91.700	87.650	88.000	109406	0.000	0.0
17901	1474914600000000000	ACC	ACC Limited	1425.917	1436.265	1418.577	1422.468	148821	0.000	0.0
17902	1474914600000000000	ADANITRANS	Adani Transmission Limited	40.000	40.450	39.300	39.450	433179	0.000	0.0
17903	1474914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.185	262.857	253.350	254.214	3623937	0.000	0.0
17904	1474914600000000000	ADANIENT	Adani Enterprises Limited	37.702	38.102	37.542	37.622	3363070	0.000	0.0
17905	1474914600000000000	NDTV	New Delhi Television Limited	88.500	89.600	87.050	87.300	50571	0.000	0.0
17906	1474914600000000000	AMBUJACEM	Ambuja Cements Limited	217.955	223.557	215.774	220.777	3217108	0.000	0.0
17907	1474914600000000000	ADANIPOWER	Adani Power Limited	27.600	27.750	27.250	27.350	2352067	0.000	0.0
17908	1475001000000000000	ADANIPOWER	Adani Power Limited	27.300	27.600	27.300	27.350	2776011	0.000	0.0
17909	1475001000000000000	ADANITRANS	Adani Transmission Limited	39.750	40.500	39.300	40.050	1059194	0.000	0.0
17910	1475001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.135	261.225	251.717	260.264	4450516	0.000	0.0
17911	1475001000000000000	ADANIENT	Adani Enterprises Limited	37.622	38.315	37.622	37.969	2625123	0.000	0.0
17912	1475001000000000000	NDTV	New Delhi Television Limited	87.650	90.400	87.000	88.850	115642	0.000	0.0
17913	1475001000000000000	AMBUJACEM	Ambuja Cements Limited	219.622	224.070	219.622	223.043	1300572	0.000	0.0
17914	1475001000000000000	ACC	ACC Limited	1419.461	1435.380	1417.692	1429.322	123374	0.000	0.0
17915	1475087400000000000	NDTV	New Delhi Television Limited	90.000	91.000	75.550	82.700	155001	0.000	0.0
17916	1475087400000000000	ADANIENT	Adani Enterprises Limited	38.262	38.476	34.206	34.633	9283018	0.000	0.0
17917	1475087400000000000	ADANITRANS	Adani Transmission Limited	40.000	40.900	36.350	37.800	1565713	0.000	0.0
17918	1475087400000000000	ADANIPOWER	Adani Power Limited	27.450	27.650	24.800	25.050	9492886	0.000	0.0
17919	1475087400000000000	ACC	ACC Limited	1432.727	1439.271	1395.007	1404.780	718082	0.000	0.0
17920	1475087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.473	262.857	244.370	246.627	7369816	0.000	0.0
17921	1475087400000000000	AMBUJACEM	Ambuja Cements Limited	224.925	224.925	216.672	217.655	3691665	0.000	0.0
17922	1475173800000000000	ADANITRANS	Adani Transmission Limited	37.500	38.900	37.000	38.150	625090	0.000	0.0
17923	1475173800000000000	ADANIPOWER	Adani Power Limited	25.100	25.200	24.600	24.900	10570312	0.000	0.0
17924	1475173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	247.779	249.508	239.232	246.579	8404996	0.000	0.0
17925	1475173800000000000	ADANIENT	Adani Enterprises Limited	34.580	35.380	33.780	35.060	5643033	0.000	0.0
17926	1475173800000000000	ACC	ACC Limited	1394.034	1425.519	1394.034	1414.906	155560	0.000	0.0
17927	1475173800000000000	AMBUJACEM	Ambuja Cements Limited	218.767	218.767	213.422	215.304	2507938	0.000	0.0
17928	1475173800000000000	NDTV	New Delhi Television Limited	83.100	86.500	82.000	84.600	65306	0.000	0.0
17929	1475433000000000000	ACC	ACC Limited	1428.305	1449.531	1419.461	1443.296	151874	0.000	0.0
17930	1475433000000000000	NDTV	New Delhi Television Limited	84.600	87.500	84.600	86.800	80983	0.000	0.0
17931	1475433000000000000	ADANITRANS	Adani Transmission Limited	38.100	39.400	38.100	39.250	368793	0.000	0.0
17932	1475433000000000000	ADANIENT	Adani Enterprises Limited	35.220	35.941	35.220	35.754	2435232	0.000	0.0
17933	1475433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.372	256.903	249.028	254.022	3775937	0.000	0.0
17934	1475433000000000000	ADANIPOWER	Adani Power Limited	25.150	25.750	25.100	25.650	4165012	0.000	0.0
17935	1475433000000000000	AMBUJACEM	Ambuja Cements Limited	216.715	221.932	216.373	221.418	1887091	0.000	0.0
17936	1475519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.999	259.112	252.677	258.056	3083178	0.000	0.0
17937	1475519400000000000	ADANITRANS	Adani Transmission Limited	39.300	40.650	39.100	40.050	1521256	0.000	0.0
17938	1475519400000000000	AMBUJACEM	Ambuja Cements Limited	223.214	223.214	217.527	219.067	1959624	0.000	0.0
17939	1475519400000000000	NDTV	New Delhi Television Limited	86.550	88.450	86.100	86.500	32181	0.000	0.0
17940	1475519400000000000	ADANIPOWER	Adani Power Limited	25.650	26.050	25.600	25.750	3477005	0.000	0.0
17941	1475519400000000000	ADANIENT	Adani Enterprises Limited	36.021	36.661	35.754	36.288	4761110	0.000	0.0
17942	1475519400000000000	ACC	ACC Limited	1444.843	1453.422	1434.496	1447.850	354672	0.000	0.0
17943	1475605800000000000	ADANITRANS	Adani Transmission Limited	41.200	44.550	41.200	43.100	9558783	0.000	0.0
17944	1475605800000000000	ADANIPOWER	Adani Power Limited	25.950	26.050	25.650	25.700	2715935	0.000	0.0
17945	1475605800000000000	NDTV	New Delhi Television Limited	86.500	89.500	86.500	87.400	84466	0.000	0.0
17946	1475605800000000000	ADANIENT	Adani Enterprises Limited	36.501	36.715	35.807	36.101	2904432	0.000	0.0
17947	1475605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.256	259.256	253.542	254.934	2157411	0.000	0.0
17948	1475605800000000000	AMBUJACEM	Ambuja Cements Limited	219.794	220.435	216.415	219.067	2378894	0.000	0.0
17949	1475605800000000000	ACC	ACC Limited	1450.415	1457.401	1434.938	1448.646	264589	0.000	0.0
17950	1475692200000000000	ACC	ACC Limited	1452.183	1461.912	1432.019	1441.350	252352	0.000	0.0
17951	1475692200000000000	ADANIPOWER	Adani Power Limited	25.900	26.400	25.250	25.400	5161300	0.000	0.0
17952	1475692200000000000	AMBUJACEM	Ambuja Cements Limited	220.692	221.333	214.021	216.073	2156677	0.000	0.0
17953	1475692200000000000	NDTV	New Delhi Television Limited	87.050	90.000	85.450	86.050	89456	0.000	0.0
17954	1475692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.423	256.999	250.853	254.406	3683355	0.000	0.0
17955	1475692200000000000	ADANITRANS	Adani Transmission Limited	43.400	43.900	41.500	42.100	2602244	0.000	0.0
17956	1475692200000000000	ADANIENT	Adani Enterprises Limited	36.288	36.581	35.300	35.621	2998323	0.000	0.0
17957	1475778600000000000	ADANIPOWER	Adani Power Limited	25.400	26.100	25.200	25.900	11783813	0.000	0.0
17958	1475778600000000000	ADANIENT	Adani Enterprises Limited	35.834	36.474	35.380	36.208	5426409	0.000	0.0
17959	1475778600000000000	ADANITRANS	Adani Transmission Limited	42.300	42.500	41.300	41.550	760421	0.000	0.0
17960	1475778600000000000	NDTV	New Delhi Television Limited	87.150	87.700	86.000	86.200	29867	0.000	0.0
17961	1475778600000000000	ACC	ACC Limited	1440.598	1442.190	1422.556	1437.503	262250	0.000	0.0
17962	1475778600000000000	AMBUJACEM	Ambuja Cements Limited	215.517	217.228	213.166	216.202	944786	0.000	0.0
17963	1475778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.807	257.575	251.957	256.279	3109737	0.000	0.0
17964	1476037800000000000	ACC	ACC Limited	1440.510	1480.484	1436.088	1475.620	420386	0.000	0.0
17965	1476037800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.296	258.296	252.725	253.542	4104061	0.000	0.0
17966	1476037800000000000	ADANIPOWER	Adani Power Limited	25.950	26.250	25.750	25.900	2942515	0.000	0.0
17967	1476037800000000000	ADANIENT	Adani Enterprises Limited	36.474	37.542	35.807	36.848	9051818	0.000	0.0
17968	1476037800000000000	NDTV	New Delhi Television Limited	86.950	88.400	86.500	86.900	45986	0.000	0.0
17969	1476037800000000000	AMBUJACEM	Ambuja Cements Limited	217.228	220.905	216.843	219.794	2052030	0.000	0.0
17970	1476037800000000000	ADANITRANS	Adani Transmission Limited	42.100	42.900	41.850	42.450	874111	0.000	0.0
17971	1476297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.869	252.869	238.272	241.153	5621911	0.000	0.0
17972	1476297000000000000	NDTV	New Delhi Television Limited	86.450	86.550	83.600	84.350	31059	0.000	0.0
17973	1476297000000000000	AMBUJACEM	Ambuja Cements Limited	218.083	218.639	214.064	215.988	1326731	0.000	0.0
17974	1476297000000000000	ACC	ACC Limited	1468.103	1468.103	1434.893	1443.384	216022	0.000	0.0
17975	1476297000000000000	ADANIENT	Adani Enterprises Limited	36.795	37.195	35.781	35.967	4018770	0.000	0.0
17976	1476297000000000000	ADANIPOWER	Adani Power Limited	25.800	25.850	25.000	25.200	4404589	0.000	0.0
17977	1476297000000000000	ADANITRANS	Adani Transmission Limited	42.350	42.400	40.800	41.200	1016274	0.000	0.0
17978	1476383400000000000	ADANIENT	Adani Enterprises Limited	36.181	36.554	35.807	36.074	3967572	0.000	0.0
17979	1476383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.017	246.051	241.297	244.274	2690365	0.000	0.0
17980	1476383400000000000	NDTV	New Delhi Television Limited	84.000	85.000	83.500	83.900	60704	0.000	0.0
17981	1476383400000000000	AMBUJACEM	Ambuja Cements Limited	215.945	218.040	215.304	216.330	741714	0.000	0.0
17982	1476383400000000000	ADANIPOWER	Adani Power Limited	25.350	26.200	25.250	26.050	10051152	0.000	0.0
17983	1476383400000000000	ADANITRANS	Adani Transmission Limited	41.000	43.550	41.000	42.900	1238869	0.000	0.0
17984	1476383400000000000	ACC	ACC Limited	1446.877	1460.143	1441.615	1450.636	182239	0.000	0.0
17985	1476642600000000000	ADANITRANS	Adani Transmission Limited	42.900	45.150	42.600	43.800	2651684	0.000	0.0
17986	1476642600000000000	ADANIENT	Adani Enterprises Limited	36.234	36.795	35.487	35.967	5609924	0.000	0.0
17987	1476642600000000000	NDTV	New Delhi Television Limited	83.500	86.500	83.400	84.750	51193	0.000	0.0
17988	1476642600000000000	AMBUJACEM	Ambuja Cements Limited	216.544	217.014	209.616	210.728	1089984	0.000	0.0
17989	1476642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.977	244.946	239.520	240.817	1657111	0.000	0.0
17990	1476642600000000000	ADANIPOWER	Adani Power Limited	26.150	26.900	25.500	26.500	13293803	0.000	0.0
17991	1476642600000000000	ACC	ACC Limited	1451.299	1454.748	1413.447	1419.196	326387	0.000	0.0
17992	1476729000000000000	ADANIPOWER	Adani Power Limited	26.700	27.150	26.500	26.650	12067234	0.000	0.0
17993	1476729000000000000	AMBUJACEM	Ambuja Cements Limited	210.557	215.774	208.761	214.748	2689051	0.000	0.0
17994	1476729000000000000	NDTV	New Delhi Television Limited	86.950	86.950	84.800	85.100	29294	0.000	0.0
17995	1476729000000000000	ACC	ACC Limited	1421.229	1430.958	1406.637	1429.189	295645	0.000	0.0
17996	1476729000000000000	ADANITRANS	Adani Transmission Limited	44.000	44.800	43.500	43.800	1080138	0.000	0.0
17997	1476729000000000000	ADANIENT	Adani Enterprises Limited	36.261	36.688	36.128	36.581	2036798	0.000	0.0
17998	1476729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.585	258.344	241.585	256.423	4975655	0.000	0.0
17999	1476815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	258.344	262.569	252.389	260.841	4745567	0.000	0.0
18000	1476815400000000000	ADANITRANS	Adani Transmission Limited	44.150	44.500	43.100	43.350	1055474	0.000	0.0
18001	1476815400000000000	ACC	ACC Limited	1432.550	1438.918	1420.699	1424.369	158539	0.000	0.0
18002	1476815400000000000	AMBUJACEM	Ambuja Cements Limited	215.090	216.971	212.952	214.790	1045041	0.000	0.0
18003	1476815400000000000	NDTV	New Delhi Television Limited	84.550	86.500	84.500	84.950	43437	0.000	0.0
18004	1476815400000000000	ADANIPOWER	Adani Power Limited	26.650	27.350	26.600	27.050	13151366	0.000	0.0
18005	1476815400000000000	ADANIENT	Adani Enterprises Limited	36.768	37.141	36.501	36.901	3772621	0.000	0.0
18006	1476901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.041	275.054	258.056	273.950	7256284	0.000	0.0
18007	1476901800000000000	ADANIPOWER	Adani Power Limited	27.150	27.800	27.100	27.650	12525001	0.000	0.0
18008	1476901800000000000	AMBUJACEM	Ambuja Cements Limited	215.859	218.340	214.748	216.415	2187759	0.000	0.0
18009	1476901800000000000	ADANIENT	Adani Enterprises Limited	37.088	38.235	36.981	37.969	4863051	0.000	0.0
18010	1476901800000000000	ADANITRANS	Adani Transmission Limited	43.850	44.350	43.400	43.650	714745	0.000	0.0
18011	1476901800000000000	ACC	ACC Limited	1432.727	1439.625	1419.284	1423.396	145915	0.000	0.0
18012	1476901800000000000	NDTV	New Delhi Television Limited	85.450	86.700	84.650	85.050	67022	0.000	0.0
18013	1476988200000000000	ADANITRANS	Adani Transmission Limited	43.650	43.950	42.850	43.650	712713	0.000	0.0
18014	1476988200000000000	ADANIPOWER	Adani Power Limited	27.600	27.850	27.400	27.700	5931567	0.000	0.0
18015	1476988200000000000	NDTV	New Delhi Television Limited	84.600	85.700	84.100	84.900	40252	0.000	0.0
18016	1476988200000000000	ACC	ACC Limited	1425.652	1427.421	1363.611	1385.102	1607644	0.000	0.0
18017	1476988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.670	276.831	270.492	274.430	4031821	0.000	0.0
18018	1476988200000000000	ADANIENT	Adani Enterprises Limited	38.155	38.556	37.675	38.102	5021877	0.000	0.0
18019	1476988200000000000	AMBUJACEM	Ambuja Cements Limited	215.560	217.142	209.616	211.241	1340192	0.000	0.0
18020	1477247400000000000	NDTV	New Delhi Television Limited	85.100	85.350	84.000	84.300	33855	0.000	0.0
18021	1477247400000000000	ADANIENT	Adani Enterprises Limited	38.369	38.849	37.942	38.102	5009177	0.000	0.0
18022	1477247400000000000	ADANITRANS	Adani Transmission Limited	44.200	44.300	43.750	44.050	1103927	0.000	0.0
18023	1477247400000000000	ACC	ACC Limited	1379.840	1403.276	1371.924	1384.881	337777	0.000	0.0
18024	1477247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.094	283.218	271.789	274.334	7433061	0.000	0.0
18025	1477247400000000000	ADANIPOWER	Adani Power Limited	27.950	28.200	26.700	26.950	15065741	0.000	0.0
18026	1477247400000000000	AMBUJACEM	Ambuja Cements Limited	212.054	213.208	210.215	211.583	764022	0.000	0.0
18027	1477333800000000000	ADANIENT	Adani Enterprises Limited	37.355	37.622	35.647	36.021	12491285	0.000	0.0
18028	1477333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.294	304.442	269.436	300.408	20614093	0.000	0.0
18029	1477333800000000000	ACC	ACC Limited	1386.738	1386.738	1368.696	1372.278	210532	0.000	0.0
18030	1477333800000000000	ADANIPOWER	Adani Power Limited	26.950	27.100	25.600	25.800	24281634	0.000	0.0
18031	1477333800000000000	ADANITRANS	Adani Transmission Limited	42.550	43.750	41.850	43.450	1555481	0.000	0.0
18032	1477333800000000000	AMBUJACEM	Ambuja Cements Limited	212.310	213.379	210.600	212.396	868665	0.000	0.0
18033	1477333800000000000	NDTV	New Delhi Television Limited	85.000	85.000	83.000	83.600	41992	0.000	0.0
18034	1477420200000000000	ACC	ACC Limited	1367.591	1369.935	1357.553	1364.628	182378	0.000	0.0
18035	1477420200000000000	AMBUJACEM	Ambuja Cements Limited	212.097	213.422	210.643	212.652	1378812	0.000	0.0
18036	1477420200000000000	ADANIPOWER	Adani Power Limited	25.900	26.600	25.700	25.950	7422824	0.000	0.0
18037	1477420200000000000	ADANIENT	Adani Enterprises Limited	36.021	36.341	35.754	35.914	4232086	0.000	0.0
18038	1477420200000000000	NDTV	New Delhi Television Limited	84.950	86.250	82.750	83.000	104048	0.000	0.0
18039	1477420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.553	303.962	287.491	293.014	11974635	0.000	0.0
18040	1477420200000000000	ADANITRANS	Adani Transmission Limited	43.300	43.700	42.950	43.200	439248	0.000	0.0
18041	1477506600000000000	ADANITRANS	Adani Transmission Limited	43.100	43.450	42.900	43.200	337734	0.000	0.0
18042	1477506600000000000	ACC	ACC Limited	1361.975	1366.928	1339.069	1348.709	454542	0.000	0.0
18043	1477506600000000000	ADANIPOWER	Adani Power Limited	26.000	27.250	25.700	26.800	119562566	0.000	0.0
18044	1477506600000000000	ADANIENT	Adani Enterprises Limited	35.994	35.994	35.407	35.727	4514117	0.000	0.0
18045	1477506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.350	296.567	287.491	292.918	6866827	0.000	0.0
18046	1477506600000000000	AMBUJACEM	Ambuja Cements Limited	213.166	213.166	207.436	208.120	9951930	0.000	0.0
18047	1477506600000000000	NDTV	New Delhi Television Limited	83.500	84.500	82.800	83.300	19001	0.000	0.0
18048	1477593000000000000	ADANIENT	Adani Enterprises Limited	35.834	36.154	35.327	35.701	4370843	0.000	0.0
18049	1477593000000000000	ADANITRANS	Adani Transmission Limited	43.100	46.350	43.050	45.250	1681140	0.000	0.0
18050	1477593000000000000	AMBUJACEM	Ambuja Cements Limited	207.991	207.991	205.597	206.452	8345630	0.000	0.0
18051	1477593000000000000	ADANIPOWER	Adani Power Limited	26.300	27.650	26.150	27.350	17439525	0.000	0.0
18052	1477593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.878	297.431	290.372	294.838	6175751	0.000	0.0
18053	1477593000000000000	NDTV	New Delhi Television Limited	84.900	84.900	82.500	82.900	18350	0.000	0.0
18054	1477593000000000000	ACC	ACC Limited	1350.168	1354.900	1334.205	1341.368	143281	0.000	0.0
18055	1477938600000000000	ADANITRANS	Adani Transmission Limited	45.100	47.200	45.100	46.800	1291462	0.000	0.0
18056	1477938600000000000	NDTV	New Delhi Television Limited	82.500	88.500	82.500	85.100	234780	0.000	0.0
18057	1477938600000000000	ADANIPOWER	Adani Power Limited	27.300	27.650	27.050	27.150	6203431	0.000	0.0
18058	1477938600000000000	AMBUJACEM	Ambuja Cements Limited	204.998	210.129	203.972	209.103	4536782	0.000	0.0
18059	1477938600000000000	ADANIENT	Adani Enterprises Limited	35.914	35.967	35.541	35.621	2748250	0.000	0.0
18060	1477938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	294.838	295.799	289.508	293.062	5197221	0.000	0.0
18061	1477938600000000000	ACC	ACC Limited	1339.599	1351.981	1325.714	1330.004	227928	0.000	0.0
18062	1478025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.116	292.101	285.378	288.020	4954922	0.000	0.0
18063	1478025000000000000	ADANIENT	Adani Enterprises Limited	35.327	35.327	34.447	34.553	5549840	0.000	0.0
18064	1478025000000000000	ADANIPOWER	Adani Power Limited	26.900	26.950	26.450	26.550	4950453	0.000	0.0
18065	1478025000000000000	NDTV	New Delhi Television Limited	84.800	86.850	83.500	84.200	77475	0.000	0.0
18066	1478025000000000000	AMBUJACEM	Ambuja Cements Limited	207.607	209.103	205.169	205.768	2117728	0.000	0.0
18067	1478025000000000000	ACC	ACC Limited	1311.564	1337.212	1311.564	1316.119	192484	0.000	0.0
18068	1478025000000000000	ADANITRANS	Adani Transmission Limited	46.000	46.600	44.800	45.300	878762	0.000	0.0
18069	1478111400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	287.827	289.940	275.727	276.783	5762076	0.000	0.0
18070	1478111400000000000	AMBUJACEM	Ambuja Cements Limited	205.255	209.873	201.449	207.906	8480593	0.000	0.0
18071	1478111400000000000	ACC	ACC Limited	1316.207	1345.569	1315.677	1335.531	356296	0.000	0.0
18072	1478111400000000000	ADANITRANS	Adani Transmission Limited	45.000	46.250	44.750	45.700	1285845	0.000	0.0
18073	1478111400000000000	NDTV	New Delhi Television Limited	84.000	86.000	83.250	83.700	37645	0.000	0.0
18074	1478111400000000000	ADANIPOWER	Adani Power Limited	26.450	26.950	26.150	26.250	4680606	0.000	0.0
18075	1478111400000000000	ADANIENT	Adani Enterprises Limited	34.473	34.980	34.367	34.420	2929536	0.000	0.0
18076	1478197800000000000	AMBUJACEM	Ambuja Cements Limited	207.778	210.301	203.587	205.982	3607951	0.000	0.0
18077	1478197800000000000	ADANIPOWER	Adani Power Limited	26.350	26.650	25.200	25.350	7184973	0.000	0.0
18078	1478197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.551	280.288	272.989	276.303	6331988	0.000	0.0
18079	1478197800000000000	ADANIENT	Adani Enterprises Limited	34.527	34.687	32.979	33.299	4715639	0.000	0.0
18080	1478197800000000000	NDTV	New Delhi Television Limited	83.550	85.800	75.800	78.850	157921	0.000	0.0
18081	1478197800000000000	ADANITRANS	Adani Transmission Limited	45.850	45.900	44.500	45.550	1283711	0.000	0.0
18082	1478197800000000000	ACC	ACC Limited	1336.946	1349.903	1303.693	1317.799	362809	0.000	0.0
18083	1478457000000000000	ACC	ACC Limited	1325.892	1341.634	1311.785	1315.677	252525	0.000	0.0
18084	1478457000000000000	ADANIENT	Adani Enterprises Limited	33.726	33.966	33.539	33.673	1975513	0.000	0.0
18085	1478457000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	286.483	286.483	279.280	281.873	4697049	0.000	0.0
18086	1478457000000000000	ADANITRANS	Adani Transmission Limited	45.850	47.250	45.700	46.150	1038362	0.000	0.0
18087	1478457000000000000	AMBUJACEM	Ambuja Cements Limited	207.350	211.626	206.238	206.709	1864133	0.000	0.0
18088	1478457000000000000	ADANIPOWER	Adani Power Limited	25.750	26.350	25.600	25.800	5186127	0.000	0.0
18089	1478457000000000000	NDTV	New Delhi Television Limited	78.750	80.950	78.750	79.700	39855	0.000	0.0
18090	1478543400000000000	AMBUJACEM	Ambuja Cements Limited	207.350	209.830	206.794	209.231	1154383	0.000	0.0
18091	1478543400000000000	NDTV	New Delhi Television Limited	79.900	82.200	79.900	81.000	36699	0.000	0.0
18092	1478543400000000000	ADANITRANS	Adani Transmission Limited	46.600	46.900	45.900	46.100	820165	0.000	0.0
18093	1478543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.986	283.986	275.150	278.368	4446596	0.000	0.0
18094	1478543400000000000	ACC	ACC Limited	1319.435	1337.212	1317.357	1333.586	205365	0.000	0.0
18095	1478543400000000000	ADANIPOWER	Adani Power Limited	26.000	26.050	25.550	25.900	3897645	0.000	0.0
18096	1478543400000000000	ADANIENT	Adani Enterprises Limited	33.886	35.621	33.326	34.580	7528276	0.000	0.0
18097	1478629800000000000	ADANIPOWER	Adani Power Limited	24.200	24.850	23.150	24.600	11174979	0.000	0.0
18098	1478629800000000000	AMBUJACEM	Ambuja Cements Limited	196.702	200.979	189.005	197.387	3758610	0.000	0.0
18099	1478629800000000000	NDTV	New Delhi Television Limited	78.500	78.500	70.100	77.350	50848	0.000	0.0
18100	1478629800000000000	ADANITRANS	Adani Transmission Limited	41.900	45.650	39.850	45.150	1640463	0.000	0.0
18101	1478629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.383	271.789	250.564	271.213	7432798	0.000	0.0
18102	1478629800000000000	ADANIENT	Adani Enterprises Limited	31.912	33.406	31.138	33.032	5306548	0.000	0.0
18103	1478629800000000000	ACC	ACC Limited	1283.396	1297.414	1201.014	1286.978	570189	0.000	0.0
18104	1478716200000000000	ADANIPOWER	Adani Power Limited	25.500	26.300	25.150	25.850	6827381	0.000	0.0
18105	1478716200000000000	ACC	ACC Limited	1300.067	1323.946	1282.423	1288.393	379958	0.000	0.0
18106	1478716200000000000	AMBUJACEM	Ambuja Cements Limited	200.551	201.834	196.745	197.515	2307162	0.000	0.0
18107	1478716200000000000	ADANIENT	Adani Enterprises Limited	33.673	36.021	33.619	34.767	5593644	0.000	0.0
18108	1478716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.551	285.378	274.670	282.881	4488690	0.000	0.0
18109	1478716200000000000	NDTV	New Delhi Television Limited	77.900	81.000	77.900	79.250	36611	0.000	0.0
18110	1478716200000000000	ADANITRANS	Adani Transmission Limited	46.150	46.800	45.400	45.750	595451	0.000	0.0
18111	1478802600000000000	ACC	ACC Limited	1281.406	1281.406	1230.597	1238.557	281691	0.000	0.0
18112	1478802600000000000	ADANITRANS	Adani Transmission Limited	46.100	46.100	44.250	45.000	991845	0.000	0.0
18113	1478802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.591	281.393	262.041	265.787	4430411	0.000	0.0
18114	1478802600000000000	ADANIPOWER	Adani Power Limited	25.750	25.750	24.850	25.100	5230827	0.000	0.0
18115	1478802600000000000	NDTV	New Delhi Television Limited	78.500	78.850	76.650	77.200	18263	0.000	0.0
18116	1478802600000000000	ADANIENT	Adani Enterprises Limited	34.153	35.701	33.806	34.126	3677126	0.000	0.0
18117	1478802600000000000	AMBUJACEM	Ambuja Cements Limited	196.189	196.189	186.996	187.765	3015979	0.000	0.0
18118	1479148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.580	269.580	247.779	256.087	4007163	0.000	0.0
18119	1479148200000000000	NDTV	New Delhi Television Limited	77.000	77.000	72.800	73.900	37689	0.000	0.0
18120	1479148200000000000	AMBUJACEM	Ambuja Cements Limited	190.032	194.992	177.545	178.358	6762551	0.000	0.0
18121	1479148200000000000	ADANITRANS	Adani Transmission Limited	45.000	45.600	43.350	44.050	573219	0.000	0.0
18122	1479148200000000000	ADANIPOWER	Adani Power Limited	25.000	25.200	24.200	24.350	5384464	0.000	0.0
18123	1479148200000000000	ACC	ACC Limited	1234.710	1266.415	1174.924	1180.275	1136295	0.000	0.0
18124	1479148200000000000	ADANIENT	Adani Enterprises Limited	34.313	34.367	31.805	33.006	4001574	0.000	0.0
18125	1479234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.264	264.106	250.564	254.742	3586045	0.000	0.0
18126	1479234600000000000	ADANIPOWER	Adani Power Limited	24.500	24.800	24.000	24.050	3179227	0.000	0.0
18127	1479234600000000000	NDTV	New Delhi Television Limited	74.800	75.750	73.100	73.150	11912	0.000	0.0
18128	1479234600000000000	ADANITRANS	Adani Transmission Limited	44.000	45.050	43.550	44.100	514332	0.000	0.0
18129	1479234600000000000	AMBUJACEM	Ambuja Cements Limited	181.736	182.164	172.115	172.970	6974899	0.000	0.0
18130	1479234600000000000	ACC	ACC Limited	1193.055	1216.049	1156.662	1184.078	412210	0.000	0.0
18131	1479234600000000000	ADANIENT	Adani Enterprises Limited	33.433	33.780	32.739	33.059	3095375	0.000	0.0
18132	1479321000000000000	ACC	ACC Limited	1184.122	1184.122	1145.297	1150.957	279526	0.000	0.0
18133	1479321000000000000	ADANIPOWER	Adani Power Limited	24.150	24.900	24.000	24.450	3567506	0.000	0.0
18134	1479321000000000000	ADANITRANS	Adani Transmission Limited	44.050	44.500	43.200	44.100	296666	0.000	0.0
18135	1479321000000000000	ADANIENT	Adani Enterprises Limited	33.193	34.153	33.086	33.593	2968862	0.000	0.0
18136	1479321000000000000	AMBUJACEM	Ambuja Cements Limited	171.687	172.457	164.717	165.957	5780478	0.000	0.0
18137	1479321000000000000	NDTV	New Delhi Television Limited	74.450	74.900	68.550	72.450	42602	0.000	0.0
18138	1479321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.423	258.728	251.813	254.118	2448535	0.000	0.0
18139	1479407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.502	255.751	246.627	251.525	2821119	0.000	0.0
18140	1479407400000000000	ADANITRANS	Adani Transmission Limited	44.300	45.000	44.050	44.800	317751	0.000	0.0
18141	1479407400000000000	AMBUJACEM	Ambuja Cements Limited	166.983	171.003	164.075	170.019	3710895	0.000	0.0
18142	1479407400000000000	ACC	ACC Limited	1155.025	1166.036	1141.759	1158.298	204142	0.000	0.0
18143	1479407400000000000	ADANIPOWER	Adani Power Limited	24.500	24.750	24.300	24.550	1890044	0.000	0.0
18144	1479407400000000000	NDTV	New Delhi Television Limited	72.300	74.000	71.400	72.700	12206	0.000	0.0
18145	1479407400000000000	ADANIENT	Adani Enterprises Limited	33.566	34.687	33.219	34.340	4611742	0.000	0.0
18146	1479666600000000000	ADANIENT	Adani Enterprises Limited	34.873	34.873	32.926	33.513	3485853	0.000	0.0
18147	1479666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.669	254.502	235.438	245.570	4715918	0.000	0.0
18148	1479666600000000000	NDTV	New Delhi Television Limited	72.550	73.450	69.100	69.950	25050	0.000	0.0
18149	1479666600000000000	AMBUJACEM	Ambuja Cements Limited	171.858	171.858	165.059	165.572	2867373	0.000	0.0
18150	1479666600000000000	ACC	ACC Limited	1162.985	1164.223	1118.898	1125.177	395665	0.000	0.0
18151	1479666600000000000	ADANIPOWER	Adani Power Limited	24.600	25.000	23.650	23.900	3997073	0.000	0.0
18152	1479666600000000000	ADANITRANS	Adani Transmission Limited	45.600	47.250	45.250	45.900	1205170	0.000	0.0
18153	1479753000000000000	ACC	ACC Limited	1133.800	1147.066	1111.292	1143.528	274371	0.000	0.0
18154	1479753000000000000	ADANIENT	Adani Enterprises Limited	33.699	34.100	32.872	33.379	2372868	0.000	0.0
18155	1479753000000000000	AMBUJACEM	Ambuja Cements Limited	168.181	168.523	163.349	167.154	1928825	0.000	0.0
18156	1479753000000000000	ADANIPOWER	Adani Power Limited	24.000	24.250	23.700	24.000	3315745	0.000	0.0
18157	1479753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	246.819	252.773	246.819	250.468	4773262	0.000	0.0
18158	1479753000000000000	ADANITRANS	Adani Transmission Limited	46.700	47.800	44.900	46.800	729000	0.000	0.0
18159	1479753000000000000	NDTV	New Delhi Television Limited	71.400	74.900	65.850	72.850	40766	0.000	0.0
18160	1479839400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.494	254.214	247.875	253.254	4191100	0.000	0.0
18161	1479839400000000000	ADANIPOWER	Adani Power Limited	24.300	24.900	24.000	24.700	6519299	0.000	0.0
18162	1479839400000000000	ACC	ACC Limited	1155.026	1164.666	1129.113	1152.151	267500	0.000	0.0
18163	1479839400000000000	ADANITRANS	Adani Transmission Limited	47.400	56.150	46.550	56.150	6252963	0.000	0.0
18164	1479839400000000000	AMBUJACEM	Ambuja Cements Limited	169.378	170.447	165.700	169.378	2378798	0.000	0.0
18165	1479839400000000000	NDTV	New Delhi Television Limited	72.000	74.500	71.500	71.750	16993	0.000	0.0
18166	1479839400000000000	ADANIENT	Adani Enterprises Limited	33.646	34.153	33.406	33.806	2428579	0.000	0.0
18167	1479925800000000000	ACC	ACC Limited	1151.488	1180.673	1133.004	1171.962	388251	0.000	0.0
18168	1479925800000000000	AMBUJACEM	Ambuja Cements Limited	167.625	177.032	166.855	172.115	4846094	0.000	0.0
18169	1479925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.254	253.254	246.003	247.491	4052569	0.000	0.0
18170	1479925800000000000	ADANIENT	Adani Enterprises Limited	33.566	33.806	32.712	32.899	3539870	0.000	0.0
18171	1479925800000000000	ADANIPOWER	Adani Power Limited	24.700	24.700	23.750	24.050	7691698	0.000	0.0
18172	1479925800000000000	NDTV	New Delhi Television Limited	70.350	73.000	70.100	70.700	14622	0.000	0.0
18173	1479925800000000000	ADANITRANS	Adani Transmission Limited	56.750	61.700	55.650	57.450	8112723	0.000	0.0
18174	1480012200000000000	ADANIENT	Adani Enterprises Limited	33.273	34.286	33.086	33.913	4180924	0.000	0.0
18175	1480012200000000000	ADANIPOWER	Adani Power Limited	24.550	24.700	24.250	24.450	2893807	0.000	0.0
18176	1480012200000000000	NDTV	New Delhi Television Limited	70.800	72.400	70.600	71.350	15224	0.000	0.0
18177	1480012200000000000	AMBUJACEM	Ambuja Cements Limited	171.473	174.466	169.763	173.611	3346339	0.000	0.0
18178	1480012200000000000	ACC	ACC Limited	1177.135	1177.135	1148.614	1158.032	328988	0.000	0.0
18179	1480012200000000000	ADANITRANS	Adani Transmission Limited	57.500	66.250	55.100	64.750	8188792	0.000	0.0
18180	1480012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.700	255.462	245.619	254.550	3644381	0.000	0.0
18181	1480271400000000000	ADANIENT	Adani Enterprises Limited	33.860	35.541	33.619	35.007	4605104	0.000	0.0
18182	1480271400000000000	ADANIPOWER	Adani Power Limited	24.450	27.450	24.400	27.250	22439112	0.000	0.0
18183	1480271400000000000	AMBUJACEM	Ambuja Cements Limited	173.611	176.006	171.046	174.638	2608101	0.000	0.0
18184	1480271400000000000	ACC	ACC Limited	1161.128	1173.509	1154.053	1165.373	262470	0.000	0.0
18185	1480271400000000000	ADANITRANS	Adani Transmission Limited	64.000	65.800	60.700	62.050	3620342	0.000	0.0
18186	1480271400000000000	NDTV	New Delhi Television Limited	71.050	72.400	71.000	71.800	14123	0.000	0.0
18187	1480271400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	256.375	263.626	253.686	261.945	5898358	0.000	0.0
18188	1480357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.106	268.908	256.999	265.931	4965658	0.000	0.0
18189	1480357800000000000	ADANIENT	Adani Enterprises Limited	35.060	35.994	34.980	35.461	3342447	0.000	0.0
18190	1480357800000000000	ADANIPOWER	Adani Power Limited	27.250	28.550	26.850	28.300	22269136	0.000	0.0
18191	1480357800000000000	ADANITRANS	Adani Transmission Limited	62.300	63.500	60.450	61.600	2637165	0.000	0.0
18192	1480357800000000000	ACC	ACC Limited	1168.380	1184.918	1155.512	1167.407	215852	0.000	0.0
18193	1480357800000000000	AMBUJACEM	Ambuja Cements Limited	175.664	177.289	174.424	175.364	3137705	0.000	0.0
18194	1480357800000000000	NDTV	New Delhi Television Limited	72.700	74.500	71.300	71.500	37753	0.000	0.0
18195	1480444200000000000	ADANITRANS	Adani Transmission Limited	61.200	61.950	57.500	58.250	2582348	0.000	0.0
18196	1480444200000000000	ACC	ACC Limited	1171.829	1198.140	1170.237	1187.218	358245	0.000	0.0
18197	1480444200000000000	ADANIPOWER	Adani Power Limited	28.500	28.900	28.000	28.700	16057621	0.000	0.0
18198	1480444200000000000	AMBUJACEM	Ambuja Cements Limited	177.887	180.838	175.664	180.282	5187692	0.000	0.0
18199	1480444200000000000	NDTV	New Delhi Television Limited	71.950	75.000	71.750	73.050	71288	0.000	0.0
18200	1480444200000000000	ADANIENT	Adani Enterprises Limited	35.487	36.608	35.487	36.314	3278166	0.000	0.0
18201	1480444200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.851	270.733	265.306	266.891	4877016	0.000	0.0
18202	1480530600000000000	ADANIENT	Adani Enterprises Limited	36.448	36.768	35.541	35.834	1688975	0.000	0.0
18203	1480530600000000000	AMBUJACEM	Ambuja Cements Limited	181.223	181.864	176.220	176.947	1385541	0.000	0.0
18204	1480530600000000000	ADANIPOWER	Adani Power Limited	28.700	29.750	28.250	29.100	16697840	0.000	0.0
18205	1480530600000000000	ADANITRANS	Adani Transmission Limited	58.900	59.250	55.400	56.200	1533688	0.000	0.0
18206	1480530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	268.908	269.244	260.937	264.202	2039195	0.000	0.0
18207	1480530600000000000	ACC	ACC Limited	1193.143	1198.273	1173.598	1183.326	231448	0.000	0.0
18208	1480530600000000000	NDTV	New Delhi Television Limited	73.050	74.800	72.500	73.150	17696	0.000	0.0
18209	1480617000000000000	ADANIPOWER	Adani Power Limited	29.000	29.650	28.450	29.150	13615538	0.000	0.0
18210	1480617000000000000	ADANIENT	Adani Enterprises Limited	35.647	37.702	35.487	36.314	8445084	0.000	0.0
18211	1480617000000000000	ADANITRANS	Adani Transmission Limited	55.450	58.500	54.500	55.350	1955537	0.000	0.0
18212	1480617000000000000	ACC	ACC Limited	1179.612	1183.326	1165.550	1172.448	189494	0.000	0.0
18213	1480617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	262.857	263.530	253.782	255.366	2854273	0.000	0.0
18214	1480617000000000000	AMBUJACEM	Ambuja Cements Limited	175.322	177.716	174.466	175.364	2361842	0.000	0.0
18215	1480617000000000000	NDTV	New Delhi Television Limited	73.550	73.550	70.850	71.050	16996	0.000	0.0
18216	1480876200000000000	AMBUJACEM	Ambuja Cements Limited	175.664	180.752	174.723	179.726	1735522	0.000	0.0
18217	1480876200000000000	ADANIPOWER	Adani Power Limited	29.000	31.600	28.850	31.100	20036205	0.000	0.0
18218	1480876200000000000	NDTV	New Delhi Television Limited	71.050	73.450	71.000	71.850	12024	0.000	0.0
18219	1480876200000000000	ADANIENT	Adani Enterprises Limited	36.288	38.235	35.807	37.168	8203002	0.000	0.0
18220	1480876200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	255.943	262.569	253.254	258.056	4802020	0.000	0.0
18221	1480876200000000000	ACC	ACC Limited	1178.330	1191.507	1166.346	1185.095	189012	0.000	0.0
18222	1480876200000000000	ADANITRANS	Adani Transmission Limited	55.750	56.750	54.750	55.200	776324	0.000	0.0
18223	1480962600000000000	ADANIENT	Adani Enterprises Limited	37.889	37.969	37.035	37.248	4109816	0.000	0.0
18224	1480962600000000000	AMBUJACEM	Ambuja Cements Limited	180.368	181.308	178.999	180.111	1484899	0.000	0.0
18225	1480962600000000000	NDTV	New Delhi Television Limited	72.950	72.950	71.200	72.050	6931	0.000	0.0
18226	1480962600000000000	ACC	ACC Limited	1186.200	1200.484	1185.095	1194.425	150509	0.000	0.0
18227	1480962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.146	263.626	259.400	261.129	3001729	0.000	0.0
18228	1480962600000000000	ADANIPOWER	Adani Power Limited	32.050	32.650	31.700	32.250	22469935	0.000	0.0
18229	1480962600000000000	ADANITRANS	Adani Transmission Limited	55.850	60.700	54.650	60.650	8709883	0.000	0.0
18230	1481049000000000000	ADANIPOWER	Adani Power Limited	32.250	34.050	31.150	31.800	38412048	0.000	0.0
18231	1481049000000000000	AMBUJACEM	Ambuja Cements Limited	180.453	183.361	178.229	178.956	1400139	0.000	0.0
18232	1481049000000000000	NDTV	New Delhi Television Limited	72.300	72.950	71.350	71.800	12594	0.000	0.0
18233	1481049000000000000	ADANIENT	Adani Enterprises Limited	37.889	38.022	36.608	37.275	3403877	0.000	0.0
18234	1481049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.705	271.693	261.513	266.411	3768935	0.000	0.0
18235	1481049000000000000	ADANITRANS	Adani Transmission Limited	61.400	62.300	58.100	58.900	2951783	0.000	0.0
18236	1481049000000000000	ACC	ACC Limited	1195.929	1203.579	1191.684	1193.939	317740	0.000	0.0
18237	1481135400000000000	NDTV	New Delhi Television Limited	71.800	72.800	71.800	72.100	7386	0.000	0.0
18238	1481135400000000000	ADANIENT	Adani Enterprises Limited	37.675	37.889	37.435	37.728	2653869	0.000	0.0
18239	1481135400000000000	ACC	ACC Limited	1195.884	1212.865	1194.823	1201.589	189040	0.000	0.0
18240	1481135400000000000	ADANITRANS	Adani Transmission Limited	59.950	60.700	59.000	59.650	1441368	0.000	0.0
18241	1481135400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	268.812	276.879	268.812	275.727	4172911	0.000	0.0
18242	1481135400000000000	AMBUJACEM	Ambuja Cements Limited	179.812	185.328	179.812	182.933	1977604	0.000	0.0
18243	1481135400000000000	ADANIPOWER	Adani Power Limited	32.150	32.350	31.300	31.750	11056079	0.000	0.0
18244	1481221800000000000	AMBUJACEM	Ambuja Cements Limited	183.446	185.755	181.308	184.772	1771357	0.000	0.0
18245	1481221800000000000	ACC	ACC Limited	1204.773	1224.893	1198.848	1219.719	213389	0.000	0.0
18246	1481221800000000000	ADANITRANS	Adani Transmission Limited	60.050	60.050	58.650	58.900	705399	0.000	0.0
18247	1481221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.983	279.760	272.989	274.334	3130514	0.000	0.0
18248	1481221800000000000	ADANIPOWER	Adani Power Limited	31.900	32.200	31.400	31.800	6699626	0.000	0.0
18249	1481221800000000000	NDTV	New Delhi Television Limited	72.650	79.000	72.250	75.750	180448	0.000	0.0
18250	1481221800000000000	ADANIENT	Adani Enterprises Limited	37.889	38.422	37.809	38.102	3444567	0.000	0.0
18251	1481481000000000000	NDTV	New Delhi Television Limited	75.800	76.350	74.600	75.450	23790	0.000	0.0
18252	1481481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.710	274.142	268.236	270.204	1781321	0.000	0.0
18253	1481481000000000000	ADANITRANS	Adani Transmission Limited	59.100	59.900	56.200	56.750	1168657	0.000	0.0
18254	1481481000000000000	AMBUJACEM	Ambuja Cements Limited	182.121	183.703	177.289	178.187	1120383	0.000	0.0
18255	1481481000000000000	ADANIENT	Adani Enterprises Limited	37.942	38.956	37.648	37.969	4230489	0.000	0.0
18256	1481481000000000000	ACC	ACC Limited	1213.838	1216.712	1186.112	1190.313	174756	0.000	0.0
18257	1481481000000000000	ADANIPOWER	Adani Power Limited	32.050	32.850	31.500	32.000	8088219	0.000	0.0
18258	1481567400000000000	NDTV	New Delhi Television Limited	75.650	75.700	73.250	74.400	10419	0.000	0.0
18259	1481567400000000000	AMBUJACEM	Ambuja Cements Limited	178.743	179.470	176.091	176.519	1061287	0.000	0.0
18260	1481567400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	270.252	275.823	267.419	274.670	2703309	0.000	0.0
18261	1481567400000000000	ADANITRANS	Adani Transmission Limited	57.000	57.700	55.950	56.350	894717	0.000	0.0
18262	1481567400000000000	ADANIPOWER	Adani Power Limited	32.000	32.550	31.650	32.300	6566075	0.000	0.0
18263	1481567400000000000	ACC	ACC Limited	1192.789	1193.851	1174.659	1184.874	160886	0.000	0.0
18264	1481567400000000000	ADANIENT	Adani Enterprises Limited	38.049	38.342	37.408	37.835	2127965	0.000	0.0
18265	1481653800000000000	NDTV	New Delhi Television Limited	74.400	74.900	72.950	73.100	18016	0.000	0.0
18266	1481653800000000000	AMBUJACEM	Ambuja Cements Limited	176.305	177.032	175.065	175.536	1515452	0.000	0.0
18267	1481653800000000000	ADANITRANS	Adani Transmission Limited	56.400	56.850	53.550	53.800	1135864	0.000	0.0
18268	1481653800000000000	ADANIENT	Adani Enterprises Limited	37.835	38.315	37.648	37.862	2190327	0.000	0.0
18269	1481653800000000000	ACC	ACC Limited	1185.139	1187.748	1158.651	1161.614	244083	0.000	0.0
18270	1481653800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	276.063	276.927	270.925	272.605	2454540	0.000	0.0
18271	1481653800000000000	ADANIPOWER	Adani Power Limited	32.400	32.500	31.800	31.850	3890544	0.000	0.0
18272	1481740200000000000	ADANITRANS	Adani Transmission Limited	53.500	55.500	53.200	54.400	968256	0.000	0.0
18273	1481740200000000000	ACC	ACC Limited	1155.025	1174.571	1154.008	1162.941	240587	0.000	0.0
18274	1481740200000000000	NDTV	New Delhi Television Limited	72.100	73.900	72.000	73.250	12838	0.000	0.0
18275	1481740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	278.608	280.096	271.837	272.989	4952579	0.000	0.0
18276	1481740200000000000	AMBUJACEM	Ambuja Cements Limited	174.295	176.562	171.516	172.628	1431281	0.000	0.0
18277	1481740200000000000	ADANIPOWER	Adani Power Limited	31.500	32.850	31.400	32.600	10015714	0.000	0.0
18278	1481740200000000000	ADANIENT	Adani Enterprises Limited	37.568	39.436	37.408	38.902	5888109	0.000	0.0
18279	1481826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	274.670	274.670	268.140	269.148	3752270	0.000	0.0
18280	1481826600000000000	ACC	ACC Limited	1164.577	1166.081	1134.729	1144.545	359428	0.000	0.0
18281	1481826600000000000	NDTV	New Delhi Television Limited	72.650	73.000	71.000	72.200	16866	0.000	0.0
18282	1481826600000000000	ADANIENT	Adani Enterprises Limited	39.169	39.489	38.689	39.249	4653841	0.000	0.0
18283	1481826600000000000	ADANIPOWER	Adani Power Limited	32.900	32.900	31.800	31.950	6202817	0.000	0.0
18284	1481826600000000000	AMBUJACEM	Ambuja Cements Limited	173.269	173.996	170.960	173.141	1623830	0.000	0.0
18285	1481826600000000000	ADANITRANS	Adani Transmission Limited	54.800	56.400	54.100	54.550	1590942	0.000	0.0
18286	1482085800000000000	NDTV	New Delhi Television Limited	71.200	73.650	71.000	71.350	25409	0.000	0.0
18287	1482085800000000000	ADANITRANS	Adani Transmission Limited	54.400	54.700	53.000	53.600	741987	0.000	0.0
18288	1482085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.772	269.868	264.346	265.499	2479261	0.000	0.0
18289	1482085800000000000	ADANIPOWER	Adani Power Limited	31.950	32.200	31.400	31.500	5288911	0.000	0.0
18290	1482085800000000000	ACC	ACC Limited	1144.545	1146.845	1122.789	1129.997	320880	0.000	0.0
18291	1482085800000000000	ADANIENT	Adani Enterprises Limited	39.009	39.810	38.822	39.036	3108930	0.000	0.0
18292	1482085800000000000	AMBUJACEM	Ambuja Cements Limited	171.986	174.466	171.302	172.029	1049084	0.000	0.0
18293	1482172200000000000	ADANITRANS	Adani Transmission Limited	53.750	55.900	53.700	55.100	1068785	0.000	0.0
18294	1482172200000000000	ADANIENT	Adani Enterprises Limited	38.956	39.276	38.155	38.556	2956049	0.000	0.0
18295	1482172200000000000	NDTV	New Delhi Television Limited	72.250	72.250	70.250	70.750	17249	0.000	0.0
18296	1482172200000000000	ADANIPOWER	Adani Power Limited	31.750	31.850	30.100	30.350	6760350	0.000	0.0
18297	1482172200000000000	ACC	ACC Limited	1127.432	1148.835	1124.956	1145.430	128333	0.000	0.0
18298	1482172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.162	265.162	257.815	261.609	1657363	0.000	0.0
18299	1482172200000000000	AMBUJACEM	Ambuja Cements Limited	172.499	176.177	172.029	175.621	1657227	0.000	0.0
18300	1482258600000000000	ADANIENT	Adani Enterprises Limited	38.689	39.623	38.476	39.276	2934843	0.000	0.0
18301	1482258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	263.530	264.730	259.400	263.338	2500157	0.000	0.0
18302	1482258600000000000	ADANIPOWER	Adani Power Limited	30.500	31.150	30.350	30.550	3608885	0.000	0.0
18303	1482258600000000000	NDTV	New Delhi Television Limited	71.650	73.000	71.000	71.700	11434	0.000	0.0
18304	1482258600000000000	ACC	ACC Limited	1149.763	1162.189	1145.297	1149.719	189869	0.000	0.0
18305	1482258600000000000	AMBUJACEM	Ambuja Cements Limited	175.322	176.091	172.414	172.884	933162	0.000	0.0
18306	1482258600000000000	ADANITRANS	Adani Transmission Limited	55.600	56.400	54.600	55.050	611887	0.000	0.0
18307	1482345000000000000	NDTV	New Delhi Television Limited	71.600	71.600	69.750	70.100	14442	0.000	0.0
18308	1482345000000000000	ACC	ACC Limited	1148.658	1154.229	1136.630	1144.766	195979	0.000	0.0
18309	1482345000000000000	ADANIPOWER	Adani Power Limited	30.500	30.550	29.200	29.350	6118477	0.000	0.0
18310	1482345000000000000	AMBUJACEM	Ambuja Cements Limited	172.499	173.996	169.463	171.003	855815	0.000	0.0
18311	1482345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.985	262.665	250.757	253.109	2771674	0.000	0.0
18312	1482345000000000000	ADANITRANS	Adani Transmission Limited	54.950	55.650	54.300	54.650	857536	0.000	0.0
18313	1482345000000000000	ADANIENT	Adani Enterprises Limited	39.116	39.436	38.075	38.262	1856730	0.000	0.0
18314	1482431400000000000	NDTV	New Delhi Television Limited	70.500	71.500	69.000	69.600	22966	0.000	0.0
18315	1482431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.765	257.863	248.788	252.485	3336863	0.000	0.0
18316	1482431400000000000	ADANIENT	Adani Enterprises Limited	38.235	38.529	37.462	38.075	2004243	0.000	0.0
18317	1482431400000000000	ACC	ACC Limited	1146.226	1154.141	1136.895	1146.447	167352	0.000	0.0
18318	1482431400000000000	ADANITRANS	Adani Transmission Limited	54.200	54.800	53.200	53.500	486308	0.000	0.0
18319	1482431400000000000	AMBUJACEM	Ambuja Cements Limited	170.960	172.884	169.848	171.088	1270774	0.000	0.0
18320	1482431400000000000	ADANIPOWER	Adani Power Limited	29.500	29.700	28.650	29.150	8273969	0.000	0.0
18321	1482690600000000000	ACC	ACC Limited	1144.103	1145.297	1130.616	1135.657	128460	0.000	0.0
18322	1482690600000000000	ADANIENT	Adani Enterprises Limited	37.728	38.075	36.848	37.195	1737056	0.000	0.0
18323	1482690600000000000	ADANITRANS	Adani Transmission Limited	53.900	53.900	51.300	51.700	516454	0.000	0.0
18324	1482690600000000000	NDTV	New Delhi Television Limited	69.150	71.400	69.100	69.700	16567	0.000	0.0
18325	1482690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.621	251.621	247.059	249.700	2684615	0.000	0.0
18326	1482690600000000000	ADANIPOWER	Adani Power Limited	29.150	29.200	27.750	27.900	5153924	0.000	0.0
18327	1482690600000000000	AMBUJACEM	Ambuja Cements Limited	170.875	171.815	168.480	169.634	688512	0.000	0.0
18328	1482777000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	250.661	258.968	247.971	256.375	5604754	0.000	0.0
18329	1482777000000000000	ADANITRANS	Adani Transmission Limited	51.500	55.700	51.150	55.000	706040	0.000	0.0
18330	1482777000000000000	ADANIENT	Adani Enterprises Limited	37.302	38.049	36.635	37.835	2230132	0.000	0.0
18331	1482777000000000000	ACC	ACC Limited	1135.569	1147.066	1131.412	1145.120	123749	0.000	0.0
18332	1482777000000000000	AMBUJACEM	Ambuja Cements Limited	169.677	173.825	169.335	173.526	811268	0.000	0.0
18333	1482777000000000000	ADANIPOWER	Adani Power Limited	28.000	29.500	27.300	28.550	6931697	0.000	0.0
18334	1482777000000000000	NDTV	New Delhi Television Limited	69.300	70.350	68.050	68.950	16422	0.000	0.0
18335	1482863400000000000	ACC	ACC Limited	1134.950	1154.141	1134.950	1145.120	276849	0.000	0.0
18336	1482863400000000000	ADANITRANS	Adani Transmission Limited	55.600	56.250	54.500	55.700	642190	0.000	0.0
18337	1482863400000000000	ADANIENT	Adani Enterprises Limited	38.049	38.342	37.622	37.782	2156431	0.000	0.0
18338	1482863400000000000	NDTV	New Delhi Television Limited	69.200	70.650	69.200	70.000	23934	0.000	0.0
18339	1482863400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.287	261.081	256.519	257.863	3862488	0.000	0.0
18340	1482863400000000000	AMBUJACEM	Ambuja Cements Limited	173.697	175.108	171.730	172.115	1319957	0.000	0.0
18341	1482863400000000000	ADANIPOWER	Adani Power Limited	28.800	29.350	28.400	28.850	5836584	0.000	0.0
18342	1482949800000000000	ADANIENT	Adani Enterprises Limited	37.622	39.356	37.435	38.983	3286922	0.000	0.0
18343	1482949800000000000	ACC	ACC Limited	1145.297	1162.720	1143.882	1158.519	283456	0.000	0.0
18344	1482949800000000000	AMBUJACEM	Ambuja Cements Limited	172.970	175.065	171.559	174.381	1088592	0.000	0.0
18345	1482949800000000000	ADANITRANS	Adani Transmission Limited	56.000	56.350	55.200	56.100	345025	0.000	0.0
18346	1482949800000000000	NDTV	New Delhi Television Limited	70.400	70.850	68.800	69.400	28361	0.000	0.0
18347	1482949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	257.383	257.479	252.245	254.166	4400374	0.000	0.0
18348	1482949800000000000	ADANIPOWER	Adani Power Limited	28.850	30.500	28.750	30.200	9591318	0.000	0.0
18349	1483036200000000000	ADANITRANS	Adani Transmission Limited	56.500	58.400	55.800	56.750	1100000	0.000	0.0
18350	1483036200000000000	ADANIENT	Adani Enterprises Limited	39.143	41.170	38.769	40.850	9296640	0.000	0.0
18351	1483036200000000000	ACC	ACC Limited	1159.624	1181.558	1158.563	1177.180	162248	0.000	0.0
18352	1483036200000000000	NDTV	New Delhi Television Limited	69.600	70.600	69.600	70.200	12246	0.000	0.0
18353	1483036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.502	260.408	253.926	257.815	3744173	0.000	0.0
18354	1483036200000000000	AMBUJACEM	Ambuja Cements Limited	173.184	177.588	173.184	176.434	835096	0.000	0.0
18355	1483036200000000000	ADANIPOWER	Adani Power Limited	30.300	30.700	29.900	30.050	15449242	0.000	0.0
18356	1483295400000000000	ADANIENT	Adani Enterprises Limited	41.517	41.517	40.744	41.064	4214451	0.000	0.0
18357	1483295400000000000	ADANITRANS	Adani Transmission Limited	57.000	57.750	56.300	57.100	314816	0.000	0.0
18358	1483295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.112	265.931	256.423	262.953	2622173	0.000	0.0
18359	1483295400000000000	NDTV	New Delhi Television Limited	70.250	72.500	70.150	72.000	25811	0.000	0.0
18360	1483295400000000000	ACC	ACC Limited	1185.095	1200.528	1184.211	1195.620	194806	0.000	0.0
18361	1483295400000000000	ADANIPOWER	Adani Power Limited	30.050	30.800	29.100	30.600	15128286	0.000	0.0
18362	1483295400000000000	AMBUJACEM	Ambuja Cements Limited	178.743	184.259	178.743	183.532	1715063	0.000	0.0
18363	1483381800000000000	ACC	ACC Limited	1202.695	1202.695	1182.132	1188.235	167153	0.000	0.0
18364	1483381800000000000	ADANITRANS	Adani Transmission Limited	57.000	57.750	56.500	56.650	409531	0.000	0.0
18365	1483381800000000000	NDTV	New Delhi Television Limited	72.800	73.550	71.150	71.900	32639	0.000	0.0
18366	1483381800000000000	AMBUJACEM	Ambuja Cements Limited	183.874	185.456	183.019	184.045	1544119	0.000	0.0
18367	1483381800000000000	ADANIENT	Adani Enterprises Limited	41.144	41.304	40.450	40.850	2311286	0.000	0.0
18368	1483381800000000000	ADANIPOWER	Adani Power Limited	30.750	30.950	30.200	30.650	4458540	0.000	0.0
18369	1483381800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.298	266.699	261.273	263.098	2064823	0.000	0.0
18370	1483468200000000000	NDTV	New Delhi Television Limited	73.900	73.900	70.550	71.200	39559	0.000	0.0
18371	1483468200000000000	ADANIENT	Adani Enterprises Limited	41.090	42.051	40.984	41.517	3999976	0.000	0.0
18372	1483468200000000000	ADANIPOWER	Adani Power Limited	30.850	31.800	30.750	31.650	9124470	0.000	0.0
18373	1483468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.250	265.931	261.417	264.010	2741205	0.000	0.0
18374	1483468200000000000	ADANITRANS	Adani Transmission Limited	56.500	59.250	56.500	57.900	862886	0.000	0.0
18375	1483468200000000000	ACC	ACC Limited	1191.905	1194.823	1163.118	1166.876	204877	0.000	0.0
18376	1483468200000000000	AMBUJACEM	Ambuja Cements Limited	184.473	186.611	180.667	181.437	2063229	0.000	0.0
18377	1483554600000000000	ADANIPOWER	Adani Power Limited	31.650	32.750	31.650	32.600	7912151	0.000	0.0
18378	1483554600000000000	ADANIENT	Adani Enterprises Limited	41.891	42.478	41.731	42.238	4236903	0.000	0.0
18379	1483554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.354	277.455	264.586	276.111	5997054	0.000	0.0
18380	1483554600000000000	ADANITRANS	Adani Transmission Limited	58.200	59.200	57.850	58.350	483472	0.000	0.0
18381	1483554600000000000	ACC	ACC Limited	1176.693	1184.211	1167.496	1178.772	362924	0.000	0.0
18382	1483554600000000000	NDTV	New Delhi Television Limited	72.000	72.450	71.200	71.400	26590	0.000	0.0
18383	1483554600000000000	AMBUJACEM	Ambuja Cements Limited	182.249	183.746	180.368	183.318	1267500	0.000	0.0
18384	1483641000000000000	ADANITRANS	Adani Transmission Limited	58.900	58.900	56.800	57.150	457545	0.000	0.0
18385	1483641000000000000	AMBUJACEM	Ambuja Cements Limited	183.617	184.259	181.308	181.821	836675	0.000	0.0
18386	1483641000000000000	ADANIPOWER	Adani Power Limited	32.700	33.100	32.100	32.700	9754559	0.000	0.0
18387	1483641000000000000	ACC	ACC Limited	1183.326	1193.143	1176.251	1179.700	247931	0.000	0.0
18388	1483641000000000000	ADANIENT	Adani Enterprises Limited	42.264	42.638	41.838	41.971	2129980	0.000	0.0
18389	1483641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	277.359	280.240	273.710	274.718	5651466	0.000	0.0
18390	1483641000000000000	NDTV	New Delhi Television Limited	72.100	75.750	71.500	74.250	119303	0.000	0.0
18391	1483900200000000000	AMBUJACEM	Ambuja Cements Limited	183.532	183.532	179.897	180.197	484422	0.000	0.0
18392	1483900200000000000	ADANITRANS	Adani Transmission Limited	57.300	59.900	56.700	59.350	931414	0.000	0.0
18393	1483900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.006	277.551	271.405	273.422	2877279	0.000	0.0
18394	1483900200000000000	ACC	ACC Limited	1188.367	1188.367	1164.312	1174.349	135067	0.000	0.0
18395	1483900200000000000	ADANIENT	Adani Enterprises Limited	41.918	42.451	41.757	42.024	1553096	0.000	0.0
18396	1483900200000000000	NDTV	New Delhi Television Limited	74.250	75.150	73.600	74.100	25053	0.000	0.0
18397	1483900200000000000	ADANIPOWER	Adani Power Limited	32.850	33.000	32.350	32.900	4950934	0.000	0.0
18398	1483986600000000000	ADANIPOWER	Adani Power Limited	33.000	33.650	32.900	33.500	7483093	0.000	0.0
18399	1483986600000000000	ADANIENT	Adani Enterprises Limited	41.918	43.332	41.891	42.798	5866204	0.000	0.0
18400	1483986600000000000	ADANITRANS	Adani Transmission Limited	59.850	59.900	58.550	59.150	634993	0.000	0.0
18401	1483986600000000000	ACC	ACC Limited	1178.020	1182.751	1162.145	1167.053	166426	0.000	0.0
18402	1483986600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.806	283.026	273.710	282.257	5779720	0.000	0.0
18403	1483986600000000000	AMBUJACEM	Ambuja Cements Limited	181.864	181.864	177.973	179.085	1300113	0.000	0.0
18404	1483986600000000000	NDTV	New Delhi Television Limited	73.600	74.800	73.400	74.550	10436	0.000	0.0
18405	1484073000000000000	ACC	ACC Limited	1171.829	1197.477	1167.407	1192.789	399543	0.000	0.0
18406	1484073000000000000	AMBUJACEM	Ambuja Cements Limited	180.881	185.157	179.897	184.601	2074058	0.000	0.0
18407	1484073000000000000	ADANIPOWER	Adani Power Limited	34.100	35.250	33.800	35.150	12512471	0.000	0.0
18408	1484073000000000000	NDTV	New Delhi Television Limited	74.500	75.900	74.000	74.900	24313	0.000	0.0
18409	1484073000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	284.178	287.875	282.833	283.938	3323800	0.000	0.0
18410	1484073000000000000	ADANIENT	Adani Enterprises Limited	42.985	43.545	42.771	43.145	2756868	0.000	0.0
18411	1484073000000000000	ADANITRANS	Adani Transmission Limited	59.650	61.000	59.000	60.250	882206	0.000	0.0
18412	1484159400000000000	ADANIPOWER	Adani Power Limited	35.350	36.950	34.200	36.450	21478291	0.000	0.0
18413	1484159400000000000	NDTV	New Delhi Television Limited	74.000	77.400	74.000	75.200	56895	0.000	0.0
18414	1484159400000000000	AMBUJACEM	Ambuja Cements Limited	185.670	186.354	182.420	183.233	1073953	0.000	0.0
18415	1484159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.234	287.011	278.079	281.153	3420733	0.000	0.0
18416	1484159400000000000	ACC	ACC Limited	1200.130	1203.668	1178.329	1186.510	282105	0.000	0.0
18417	1484159400000000000	ADANIENT	Adani Enterprises Limited	43.012	43.358	42.184	42.771	2850672	0.000	0.0
18418	1484159400000000000	ADANITRANS	Adani Transmission Limited	60.500	60.850	58.550	58.900	668328	0.000	0.0
18419	1484245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	282.833	283.458	279.040	282.401	1699998	0.000	0.0
18420	1484245800000000000	ADANIPOWER	Adani Power Limited	36.450	37.050	35.750	36.150	12810423	0.000	0.0
18421	1484245800000000000	AMBUJACEM	Ambuja Cements Limited	182.976	183.874	181.052	182.377	498983	0.000	0.0
18422	1484245800000000000	ACC	ACC Limited	1189.340	1193.939	1174.217	1175.809	101419	0.000	0.0
18423	1484245800000000000	NDTV	New Delhi Television Limited	75.850	76.500	74.600	74.900	24673	0.000	0.0
18424	1484245800000000000	ADANITRANS	Adani Transmission Limited	58.900	59.350	58.200	58.800	268457	0.000	0.0
18425	1484245800000000000	ADANIENT	Adani Enterprises Limited	42.718	42.958	41.384	41.891	3402978	0.000	0.0
18426	1484505000000000000	AMBUJACEM	Ambuja Cements Limited	184.729	184.729	180.966	181.736	851558	0.000	0.0
18427	1484505000000000000	ACC	ACC Limited	1177.135	1185.007	1171.829	1177.135	107466	0.000	0.0
18428	1484505000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.026	290.949	280.817	288.740	3614730	0.000	0.0
18429	1484505000000000000	ADANITRANS	Adani Transmission Limited	58.850	59.450	58.100	58.750	290704	0.000	0.0
18430	1484505000000000000	ADANIENT	Adani Enterprises Limited	41.838	42.905	41.411	42.585	2758705	0.000	0.0
18431	1484505000000000000	ADANIPOWER	Adani Power Limited	36.150	36.900	35.700	36.150	8874649	0.000	0.0
18432	1484505000000000000	NDTV	New Delhi Television Limited	75.000	75.850	74.200	74.550	11625	0.000	0.0
18433	1484591400000000000	NDTV	New Delhi Television Limited	74.350	77.000	73.700	74.250	84675	0.000	0.0
18434	1484591400000000000	ADANITRANS	Adani Transmission Limited	58.200	63.500	58.200	62.400	2215815	0.000	0.0
18435	1484591400000000000	ADANIPOWER	Adani Power Limited	36.400	37.300	35.950	37.000	10535800	0.000	0.0
18436	1484591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.469	290.469	281.009	283.170	2231245	0.000	0.0
18437	1484591400000000000	ACC	ACC Limited	1178.904	1185.006	1162.985	1175.278	208483	0.000	0.0
18438	1484591400000000000	ADANIENT	Adani Enterprises Limited	42.638	42.825	41.944	42.131	1636711	0.000	0.0
18439	1484591400000000000	AMBUJACEM	Ambuja Cements Limited	182.249	182.677	180.068	182.078	1035770	0.000	0.0
18440	1484677800000000000	ADANITRANS	Adani Transmission Limited	62.900	64.250	62.050	63.950	1477821	0.000	0.0
18441	1484677800000000000	NDTV	New Delhi Television Limited	74.400	75.500	74.000	74.300	20663	0.000	0.0
18442	1484677800000000000	ACC	ACC Limited	1183.105	1197.300	1177.135	1193.674	503533	0.000	0.0
18443	1484677800000000000	ADANIPOWER	Adani Power Limited	37.400	38.150	37.100	37.850	14686482	0.000	0.0
18444	1484677800000000000	ADANIENT	Adani Enterprises Limited	42.211	43.065	41.838	42.264	2935552	0.000	0.0
18445	1484677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	284.994	288.644	278.560	280.336	2613239	0.000	0.0
18446	1484677800000000000	AMBUJACEM	Ambuja Cements Limited	182.677	187.723	182.420	186.055	2843646	0.000	0.0
18447	1484764200000000000	AMBUJACEM	Ambuja Cements Limited	186.696	189.305	185.371	188.449	2242082	0.000	0.0
18448	1484764200000000000	ADANIENT	Adani Enterprises Limited	42.425	43.225	42.051	43.012	2358482	0.000	0.0
18449	1484764200000000000	ADANITRANS	Adani Transmission Limited	64.000	65.000	63.800	64.200	760297	0.000	0.0
18450	1484764200000000000	NDTV	New Delhi Television Limited	74.900	78.750	73.650	76.200	275942	0.000	0.0
18451	1484764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	280.529	285.715	280.432	283.650	2290542	0.000	0.0
18452	1484764200000000000	ADANIPOWER	Adani Power Limited	37.550	38.900	37.550	38.750	14886361	0.000	0.0
18453	1484764200000000000	ACC	ACC Limited	1194.824	1209.814	1187.174	1203.712	561898	0.000	0.0
18454	1484850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.314	284.610	272.173	272.893	3279639	0.000	0.0
18455	1484850600000000000	ADANITRANS	Adani Transmission Limited	64.400	65.850	60.700	62.100	1361312	0.000	0.0
18456	1484850600000000000	ADANIENT	Adani Enterprises Limited	43.198	43.759	41.090	41.357	5478077	0.000	0.0
18457	1484850600000000000	ACC	ACC Limited	1200.926	1207.205	1162.985	1173.112	380376	0.000	0.0
18458	1484850600000000000	NDTV	New Delhi Television Limited	75.950	75.950	73.750	74.050	25830	0.000	0.0
18459	1484850600000000000	AMBUJACEM	Ambuja Cements Limited	186.525	188.706	184.729	186.183	3285021	0.000	0.0
18460	1484850600000000000	ADANIPOWER	Adani Power Limited	38.700	39.050	33.900	34.350	38401489	0.000	0.0
18461	1485109800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	273.854	277.887	272.893	274.910	2261781	0.000	0.0
18462	1485109800000000000	ADANIENT	Adani Enterprises Limited	41.304	42.158	41.090	41.731	1623211	0.000	0.0
18463	1485109800000000000	ACC	ACC Limited	1172.846	1188.279	1172.846	1180.408	205914	0.000	0.0
18464	1485109800000000000	NDTV	New Delhi Television Limited	74.700	76.700	74.100	74.600	13592	0.000	0.0
18465	1485109800000000000	ADANITRANS	Adani Transmission Limited	62.350	64.500	62.350	63.800	434801	0.000	0.0
18466	1485109800000000000	AMBUJACEM	Ambuja Cements Limited	185.927	189.690	185.627	188.236	1106903	0.000	0.0
18467	1485109800000000000	ADANIPOWER	Adani Power Limited	33.800	35.100	33.500	34.750	20240104	0.000	0.0
18468	1485196200000000000	ADANIPOWER	Adani Power Limited	34.800	35.400	34.650	35.200	11106566	0.000	0.0
18469	1485196200000000000	ADANIENT	Adani Enterprises Limited	41.784	42.825	41.784	42.505	2803579	0.000	0.0
18470	1485196200000000000	AMBUJACEM	Ambuja Cements Limited	189.690	191.571	188.364	191.058	2036543	0.000	0.0
18471	1485196200000000000	ADANITRANS	Adani Transmission Limited	64.450	64.450	62.900	63.450	372526	0.000	0.0
18472	1485196200000000000	ACC	ACC Limited	1184.211	1204.552	1182.530	1201.545	834505	0.000	0.0
18473	1485196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	275.631	283.266	274.670	281.537	1945278	0.000	0.0
18474	1485196200000000000	NDTV	New Delhi Television Limited	75.250	76.350	74.750	75.050	17140	0.000	0.0
18475	1485282600000000000	ADANIENT	Adani Enterprises Limited	42.611	42.878	42.051	42.691	3122787	0.000	0.0
18476	1485282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.554	293.974	282.785	292.581	4477090	0.000	0.0
18477	1485282600000000000	ACC	ACC Limited	1204.110	1249.656	1196.239	1237.629	743286	0.000	0.0
18478	1485282600000000000	ADANIPOWER	Adani Power Limited	35.100	35.600	34.700	35.350	9405503	0.000	0.0
18479	1485282600000000000	NDTV	New Delhi Television Limited	75.700	78.500	75.100	75.300	15559	0.000	0.0
18480	1485282600000000000	AMBUJACEM	Ambuja Cements Limited	192.811	196.702	191.486	195.975	2727761	0.000	0.0
18481	1485282600000000000	ADANITRANS	Adani Transmission Limited	63.500	65.150	62.500	63.250	567354	0.000	0.0
18482	1485455400000000000	AMBUJACEM	Ambuja Cements Limited	196.446	199.696	196.360	199.097	2174191	0.000	0.0
18483	1485455400000000000	NDTV	New Delhi Television Limited	75.750	76.400	74.750	75.100	26735	0.000	0.0
18484	1485455400000000000	ADANIENT	Adani Enterprises Limited	42.745	50.029	42.745	49.415	45884559	0.000	0.0
18485	1485455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.918	296.711	290.132	291.909	3386640	0.000	0.0
18486	1485455400000000000	ACC	ACC Limited	1255.847	1273.535	1249.656	1265.266	617354	0.000	0.0
18487	1485455400000000000	ADANIPOWER	Adani Power Limited	35.750	37.350	35.500	36.600	14043729	0.000	0.0
18488	1485455400000000000	ADANITRANS	Adani Transmission Limited	63.750	67.250	62.550	66.650	2857947	0.000	0.0
18489	1485714600000000000	ADANIENT	Adani Enterprises Limited	49.042	50.109	48.401	49.282	17647258	0.000	0.0
18490	1485714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.717	293.734	289.412	290.613	2241418	0.000	0.0
18491	1485714600000000000	ADANITRANS	Adani Transmission Limited	66.650	68.500	66.000	66.850	1360776	0.000	0.0
18492	1485714600000000000	ACC	ACC Limited	1263.630	1273.535	1248.772	1263.276	215574	0.000	0.0
18493	1485714600000000000	ADANIPOWER	Adani Power Limited	36.600	36.600	35.150	36.050	7780021	0.000	0.0
18494	1485714600000000000	NDTV	New Delhi Television Limited	75.100	75.800	74.200	74.500	12673	0.000	0.0
18495	1485714600000000000	AMBUJACEM	Ambuja Cements Limited	197.857	199.396	195.077	196.232	874850	0.000	0.0
18496	1485801000000000000	ADANITRANS	Adani Transmission Limited	66.850	67.100	62.500	63.250	988858	0.000	0.0
18497	1485801000000000000	NDTV	New Delhi Television Limited	74.200	74.850	74.000	74.250	9501	0.000	0.0
18498	1485801000000000000	ADANIENT	Adani Enterprises Limited	49.095	49.869	45.653	46.507	19334140	0.000	0.0
18499	1485801000000000000	AMBUJACEM	Ambuja Cements Limited	197.686	197.686	193.410	195.890	1633654	0.000	0.0
18500	1485801000000000000	ACC	ACC Limited	1251.646	1269.025	1243.686	1250.098	186852	0.000	0.0
18501	1485801000000000000	ADANIPOWER	Adani Power Limited	36.050	37.500	35.950	36.250	13522484	0.000	0.0
18502	1485801000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.477	293.830	280.913	281.729	3859712	0.000	0.0
18503	1485887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.842	293.878	282.017	292.533	3158512	0.000	0.0
18504	1485887400000000000	NDTV	New Delhi Television Limited	74.500	75.550	73.250	74.650	27687	0.000	0.0
18505	1485887400000000000	AMBUJACEM	Ambuja Cements Limited	196.146	202.261	195.847	200.465	2228274	0.000	0.0
18506	1485887400000000000	ADANIPOWER	Adani Power Limited	36.500	37.050	35.150	36.800	15202434	0.000	0.0
18507	1485887400000000000	ADANIENT	Adani Enterprises Limited	46.960	48.721	46.534	48.481	12838038	0.000	0.0
18508	1485887400000000000	ACC	ACC Limited	1252.309	1305.506	1249.214	1298.785	399235	0.000	0.0
18509	1485887400000000000	ADANITRANS	Adani Transmission Limited	63.700	65.250	63.200	64.950	719585	0.000	0.0
18510	1485973800000000000	NDTV	New Delhi Television Limited	74.300	75.000	74.000	74.300	10621	0.000	0.0
18511	1485973800000000000	AMBUJACEM	Ambuja Cements Limited	200.979	201.492	197.130	198.071	1488349	0.000	0.0
18512	1485973800000000000	ADANIENT	Adani Enterprises Limited	48.241	52.110	47.654	50.136	24532952	0.000	0.0
18513	1485973800000000000	ACC	ACC Limited	1300.067	1300.067	1258.588	1266.327	305773	0.000	0.0
18514	1485973800000000000	ADANITRANS	Adani Transmission Limited	64.900	67.700	64.150	65.800	1479554	0.000	0.0
18515	1485973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.350	296.375	289.268	292.101	3018242	0.000	0.0
18516	1485973800000000000	ADANIPOWER	Adani Power Limited	36.850	37.600	36.300	37.000	11564558	0.000	0.0
18517	1486060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.485	298.920	289.748	291.525	3352462	0.000	0.0
18518	1486060200000000000	ADANIENT	Adani Enterprises Limited	50.402	50.883	49.335	50.456	8428402	0.000	0.0
18519	1486060200000000000	ACC	ACC Limited	1264.691	1272.960	1245.278	1259.296	645997	0.000	0.0
18520	1486060200000000000	ADANIPOWER	Adani Power Limited	37.000	37.450	36.100	36.650	5814865	0.000	0.0
18521	1486060200000000000	NDTV	New Delhi Television Limited	75.000	77.500	75.000	75.500	79259	0.000	0.0
18522	1486060200000000000	AMBUJACEM	Ambuja Cements Limited	197.985	198.370	195.163	196.061	831310	0.000	0.0
18523	1486060200000000000	ADANITRANS	Adani Transmission Limited	65.950	66.650	65.100	65.700	461849	0.000	0.0
18524	1486319400000000000	ADANIPOWER	Adani Power Limited	36.850	37.600	36.700	37.200	6158224	0.000	0.0
18525	1486319400000000000	ADANITRANS	Adani Transmission Limited	66.000	66.900	65.100	65.950	478068	0.000	0.0
18526	1486319400000000000	AMBUJACEM	Ambuja Cements Limited	196.959	207.649	195.420	204.913	5393544	0.000	0.0
18527	1486319400000000000	ADANIENT	Adani Enterprises Limited	50.749	53.471	50.509	51.870	14001719	0.000	0.0
18528	1486319400000000000	ACC	ACC Limited	1248.860	1329.031	1239.928	1309.044	1276805	0.000	0.0
18529	1486319400000000000	NDTV	New Delhi Television Limited	76.100	78.800	76.100	77.600	107738	0.000	0.0
18530	1486319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.734	298.680	290.613	296.951	2426463	0.000	0.0
18531	1486405800000000000	AMBUJACEM	Ambuja Cements Limited	206.024	206.965	200.252	200.850	1433247	0.000	0.0
18532	1486405800000000000	ADANIPOWER	Adani Power Limited	37.200	37.200	36.100	36.450	3741289	0.000	0.0
18533	1486405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.047	298.104	289.316	291.621	1803476	0.000	0.0
18534	1486405800000000000	ADANIENT	Adani Enterprises Limited	52.244	52.244	48.428	49.015	13854294	0.000	0.0
18535	1486405800000000000	NDTV	New Delhi Television Limited	77.600	78.800	75.600	76.150	48717	0.000	0.0
18536	1486405800000000000	ADANITRANS	Adani Transmission Limited	66.900	67.900	64.550	65.450	600384	0.000	0.0
18537	1486405800000000000	ACC	ACC Limited	1312.183	1312.183	1278.311	1287.862	290474	0.000	0.0
18538	1486492200000000000	ADANITRANS	Adani Transmission Limited	65.500	66.800	64.700	66.050	407999	0.000	0.0
18539	1486492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.926	294.742	287.155	293.446	1581009	0.000	0.0
18540	1486492200000000000	ACC	ACC Limited	1288.481	1330.136	1288.481	1324.034	649755	0.000	0.0
18541	1486492200000000000	NDTV	New Delhi Television Limited	77.250	78.150	75.650	77.450	56400	0.000	0.0
18542	1486492200000000000	ADANIPOWER	Adani Power Limited	36.750	37.050	35.850	36.700	3271722	0.000	0.0
18543	1486492200000000000	AMBUJACEM	Ambuja Cements Limited	201.064	206.965	200.979	204.100	2588609	0.000	0.0
18544	1486492200000000000	ADANIENT	Adani Enterprises Limited	49.335	50.749	48.561	49.148	11251319	0.000	0.0
18545	1486578600000000000	ADANIPOWER	Adani Power Limited	37.000	37.650	36.250	36.750	12223702	0.000	0.0
18546	1486578600000000000	NDTV	New Delhi Television Limited	77.450	78.400	76.450	76.950	37256	0.000	0.0
18547	1486578600000000000	ADANITRANS	Adani Transmission Limited	67.000	67.750	66.000	66.700	720136	0.000	0.0
18548	1486578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	294.358	295.895	288.932	292.725	2032244	0.000	0.0
18549	1486578600000000000	AMBUJACEM	Ambuja Cements Limited	204.485	209.445	202.689	203.886	1958912	0.000	0.0
18550	1486578600000000000	ADANIENT	Adani Enterprises Limited	49.362	50.376	48.321	49.976	6710539	0.000	0.0
18551	1486578600000000000	ACC	ACC Limited	1324.078	1337.256	1306.788	1313.775	373250	0.000	0.0
18552	1486665000000000000	ADANIENT	Adani Enterprises Limited	50.162	50.669	49.309	49.549	5862282	0.000	0.0
18553	1486665000000000000	ACC	ACC Limited	1315.500	1323.902	1304.047	1315.058	152607	0.000	0.0
18554	1486665000000000000	ADANIPOWER	Adani Power Limited	36.950	37.100	36.450	36.600	4516786	0.000	0.0
18555	1486665000000000000	NDTV	New Delhi Television Limited	76.950	78.000	75.600	76.000	50160	0.000	0.0
18556	1486665000000000000	ADANITRANS	Adani Transmission Limited	67.300	69.650	66.500	68.300	1467164	0.000	0.0
18557	1486665000000000000	AMBUJACEM	Ambuja Cements Limited	203.886	206.366	201.577	203.159	1136518	0.000	0.0
18558	1486665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.494	301.273	293.014	298.920	5313049	0.000	0.0
18559	1486924200000000000	ACC	ACC Limited	1319.524	1328.633	1293.080	1315.588	232611	0.000	0.0
18560	1486924200000000000	ADANITRANS	Adani Transmission Limited	68.800	69.700	65.500	66.900	914101	0.000	0.0
18561	1486924200000000000	ADANIPOWER	Adani Power Limited	36.800	37.200	35.700	36.350	6031761	0.000	0.0
18562	1486924200000000000	AMBUJACEM	Ambuja Cements Limited	203.544	206.709	199.696	204.570	1610639	0.000	0.0
18563	1486924200000000000	NDTV	New Delhi Television Limited	74.900	76.050	70.800	72.750	102917	0.000	0.0
18564	1486924200000000000	ADANIENT	Adani Enterprises Limited	49.922	49.976	48.028	48.935	3914814	0.000	0.0
18565	1486924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	300.793	302.329	292.533	297.287	2291161	0.000	0.0
18566	1487010600000000000	ADANIPOWER	Adani Power Limited	36.550	36.600	35.850	36.050	5699012	0.000	0.0
18567	1487010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.719	303.386	293.158	294.838	6996004	0.000	0.0
18568	1487010600000000000	NDTV	New Delhi Television Limited	73.800	73.800	71.200	71.850	44162	0.000	0.0
18569	1487010600000000000	ADANIENT	Adani Enterprises Limited	49.042	49.148	47.654	48.428	6104677	0.000	0.0
18570	1487010600000000000	AMBUJACEM	Ambuja Cements Limited	204.528	204.998	200.679	203.373	1109494	0.000	0.0
18571	1487010600000000000	ACC	ACC Limited	1313.333	1315.102	1292.903	1296.131	229223	0.000	0.0
18572	1487010600000000000	ADANITRANS	Adani Transmission Limited	63.000	67.800	63.000	65.550	1049265	0.000	0.0
18573	1487097000000000000	ADANIENT	Adani Enterprises Limited	48.828	51.630	48.695	49.228	21391968	0.000	0.0
18574	1487097000000000000	ACC	ACC Limited	1296.706	1306.346	1269.201	1276.100	266161	0.000	0.0
18575	1487097000000000000	ADANIPOWER	Adani Power Limited	35.950	36.050	34.250	34.650	10004512	0.000	0.0
18576	1487097000000000000	AMBUJACEM	Ambuja Cements Limited	203.202	204.271	199.097	201.021	1068726	0.000	0.0
18577	1487097000000000000	ADANITRANS	Adani Transmission Limited	65.550	65.550	62.850	63.450	699332	0.000	0.0
18578	1487097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.895	301.081	285.234	288.068	4562477	0.000	0.0
18579	1487097000000000000	NDTV	New Delhi Television Limited	73.600	75.000	71.100	73.800	70239	0.000	0.0
18580	1487183400000000000	NDTV	New Delhi Television Limited	74.000	75.200	73.100	74.500	32202	0.000	0.0
18581	1487183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.116	290.997	282.353	286.771	2837571	0.000	0.0
18582	1487183400000000000	ACC	ACC Limited	1280.345	1290.869	1269.422	1287.552	166282	0.000	0.0
18583	1487183400000000000	ADANIENT	Adani Enterprises Limited	49.469	50.429	48.561	50.322	6326139	0.000	0.0
18584	1487183400000000000	ADANIPOWER	Adani Power Limited	34.900	35.350	34.350	35.100	4118381	0.000	0.0
18585	1487183400000000000	AMBUJACEM	Ambuja Cements Limited	199.140	202.561	199.140	201.534	1253416	0.000	0.0
18586	1487183400000000000	ADANITRANS	Adani Transmission Limited	63.500	64.650	63.250	63.500	490998	0.000	0.0
18587	1487269800000000000	NDTV	New Delhi Television Limited	74.150	74.950	72.500	73.100	12137	0.000	0.0
18588	1487269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.212	290.516	284.082	285.474	2264046	0.000	0.0
18589	1487269800000000000	AMBUJACEM	Ambuja Cements Limited	202.005	205.084	200.465	203.715	994116	0.000	0.0
18590	1487269800000000000	ACC	ACC Limited	1291.223	1304.135	1284.236	1296.264	137686	0.000	0.0
18591	1487269800000000000	ADANITRANS	Adani Transmission Limited	63.900	65.500	63.500	64.150	594723	0.000	0.0
18592	1487269800000000000	ADANIENT	Adani Enterprises Limited	50.643	50.883	49.842	50.056	3374607	0.000	0.0
18593	1487269800000000000	ADANIPOWER	Adani Power Limited	35.300	35.650	34.350	34.850	4955545	0.000	0.0
18594	1487529000000000000	ACC	ACC Limited	1297.679	1307.054	1287.287	1291.798	151885	0.000	0.0
18595	1487529000000000000	ADANIPOWER	Adani Power Limited	34.850	36.100	34.650	35.800	7092863	0.000	0.0
18596	1487529000000000000	AMBUJACEM	Ambuja Cements Limited	204.399	206.452	202.903	204.742	1414109	0.000	0.0
18597	1487529000000000000	NDTV	New Delhi Television Limited	73.000	76.000	72.900	75.300	59515	0.000	0.0
18598	1487529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	286.387	290.901	284.370	288.404	1690844	0.000	0.0
18599	1487529000000000000	ADANITRANS	Adani Transmission Limited	64.700	65.350	64.000	64.250	486354	0.000	0.0
18600	1487529000000000000	ADANIENT	Adani Enterprises Limited	50.162	53.231	49.976	51.977	16147853	0.000	0.0
18601	1487615400000000000	ADANIENT	Adani Enterprises Limited	52.244	52.937	51.683	52.003	6668577	0.000	0.0
18602	1487615400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.596	293.302	286.483	292.101	2559043	0.000	0.0
18603	1487615400000000000	ACC	ACC Limited	1284.590	1304.047	1280.787	1297.812	218786	0.000	0.0
18604	1487615400000000000	ADANIPOWER	Adani Power Limited	35.600	35.900	35.300	35.750	5616746	0.000	0.0
18605	1487615400000000000	NDTV	New Delhi Television Limited	75.000	75.800	73.500	74.000	23010	0.000	0.0
18606	1487615400000000000	AMBUJACEM	Ambuja Cements Limited	203.544	204.913	199.054	204.357	3463345	0.000	0.0
18607	1487615400000000000	ADANITRANS	Adani Transmission Limited	64.800	65.150	63.250	63.600	259439	0.000	0.0
18608	1487701800000000000	NDTV	New Delhi Television Limited	75.400	75.400	73.600	74.200	18827	0.000	0.0
18609	1487701800000000000	ADANITRANS	Adani Transmission Limited	64.000	64.550	62.050	62.300	366189	0.000	0.0
18610	1487701800000000000	ADANIPOWER	Adani Power Limited	35.750	37.700	35.700	36.700	9119397	0.000	0.0
18611	1487701800000000000	ADANIENT	Adani Enterprises Limited	52.083	52.457	50.189	50.456	8602445	0.000	0.0
18612	1487701800000000000	ACC	ACC Limited	1300.067	1306.258	1276.542	1280.256	237273	0.000	0.0
18613	1487701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.917	294.358	285.667	288.404	3507421	0.000	0.0
18614	1487701800000000000	AMBUJACEM	Ambuja Cements Limited	203.886	204.399	199.097	199.396	1424660	0.000	0.0
18615	1487788200000000000	ADANIENT	Adani Enterprises Limited	50.429	52.137	50.109	51.550	10935229	0.000	0.0
18616	1487788200000000000	ADANITRANS	Adani Transmission Limited	62.350	63.700	62.350	62.800	325531	0.000	0.0
18617	1487788200000000000	ADANIPOWER	Adani Power Limited	36.700	38.600	36.050	38.300	18395992	0.000	0.0
18618	1487788200000000000	NDTV	New Delhi Television Limited	74.100	75.300	73.550	74.000	37645	0.000	0.0
18619	1487788200000000000	ACC	ACC Limited	1281.406	1285.828	1262.878	1271.855	383587	0.000	0.0
18620	1487788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	288.452	291.381	284.082	285.474	6593433	0.000	0.0
18621	1487788200000000000	AMBUJACEM	Ambuja Cements Limited	199.738	200.508	197.600	198.413	2648601	0.000	0.0
18622	1488133800000000000	ADANIENT	Adani Enterprises Limited	51.657	52.137	50.483	51.256	4548462	0.000	0.0
18623	1488133800000000000	ACC	ACC Limited	1276.586	1276.586	1247.711	1253.636	241883	0.000	0.0
18624	1488133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.234	288.788	283.314	284.898	2116155	0.000	0.0
18625	1488133800000000000	AMBUJACEM	Ambuja Cements Limited	198.242	198.413	193.795	196.617	1944289	0.000	0.0
18626	1488133800000000000	ADANIPOWER	Adani Power Limited	38.550	39.300	38.400	38.700	8398621	0.000	0.0
18627	1488133800000000000	NDTV	New Delhi Television Limited	74.900	75.000	72.650	72.950	67661	0.000	0.0
18628	1488133800000000000	ADANITRANS	Adani Transmission Limited	62.750	63.750	59.000	61.650	337999	0.000	0.0
18629	1488220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	285.859	291.333	285.042	289.796	2570349	0.000	0.0
18630	1488220200000000000	ADANIENT	Adani Enterprises Limited	51.230	53.764	50.749	52.564	14953530	0.000	0.0
18631	1488220200000000000	ADANIPOWER	Adani Power Limited	38.600	39.200	38.300	38.600	3993530	0.000	0.0
18632	1488220200000000000	ACC	ACC Limited	1258.190	1259.340	1240.547	1248.329	554038	0.000	0.0
18633	1488220200000000000	NDTV	New Delhi Television Limited	73.500	73.650	71.500	71.700	64285	0.000	0.0
18634	1488220200000000000	AMBUJACEM	Ambuja Cements Limited	197.258	197.258	193.495	196.147	3643448	0.000	0.0
18635	1488220200000000000	ADANITRANS	Adani Transmission Limited	62.350	62.450	60.800	61.800	365223	0.000	0.0
18636	1488306600000000000	AMBUJACEM	Ambuja Cements Limited	195.676	197.472	194.992	195.719	1500099	0.000	0.0
18637	1488306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.949	292.918	289.220	290.517	1892520	0.000	0.0
18638	1488306600000000000	NDTV	New Delhi Television Limited	72.500	72.750	71.550	71.850	50050	0.000	0.0
18639	1488306600000000000	ADANITRANS	Adani Transmission Limited	62.100	66.250	62.100	64.250	962406	0.000	0.0
18640	1488306600000000000	ADANIPOWER	Adani Power Limited	38.750	39.050	38.200	38.600	4782698	0.000	0.0
18641	1488306600000000000	ADANIENT	Adani Enterprises Limited	52.831	53.124	51.843	52.297	4400485	0.000	0.0
18642	1488306600000000000	ACC	ACC Limited	1252.309	1257.616	1243.863	1246.074	338182	0.000	0.0
18643	1488393000000000000	AMBUJACEM	Ambuja Cements Limited	196.061	199.696	194.607	195.505	2028929	0.000	0.0
18644	1488393000000000000	ADANITRANS	Adani Transmission Limited	64.850	64.900	62.500	62.900	399504	0.000	0.0
18645	1488393000000000000	ADANIPOWER	Adani Power Limited	38.650	38.900	36.500	36.700	5014938	0.000	0.0
18646	1488393000000000000	NDTV	New Delhi Television Limited	72.000	72.500	71.100	71.350	26395	0.000	0.0
18647	1488393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	291.717	293.590	280.433	282.209	2458242	0.000	0.0
18648	1488393000000000000	ADANIENT	Adani Enterprises Limited	52.484	53.311	49.655	49.949	7200998	0.000	0.0
18649	1488393000000000000	ACC	ACC Limited	1253.768	1272.518	1239.618	1245.101	412473	0.000	0.0
18650	1488479400000000000	ADANIPOWER	Adani Power Limited	36.800	37.400	36.300	37.050	3243224	0.000	0.0
18651	1488479400000000000	NDTV	New Delhi Television Limited	71.600	71.600	67.700	68.950	145163	0.000	0.0
18652	1488479400000000000	ADANIENT	Adani Enterprises Limited	49.735	50.856	49.602	50.536	7195693	0.000	0.0
18653	1488479400000000000	ACC	ACC Limited	1242.581	1253.105	1230.111	1232.587	239017	0.000	0.0
18654	1488479400000000000	AMBUJACEM	Ambuja Cements Limited	194.992	196.873	191.999	192.768	1834150	0.000	0.0
18655	1488479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	281.393	285.619	279.472	284.610	2871834	0.000	0.0
18656	1488479400000000000	ADANITRANS	Adani Transmission Limited	62.100	63.500	62.100	62.550	304703	0.000	0.0
18657	1488738600000000000	ADANIENT	Adani Enterprises Limited	50.723	51.150	50.189	50.909	4110992	0.000	0.0
18658	1488738600000000000	ACC	ACC Limited	1236.390	1244.703	1228.032	1232.366	151011	0.000	0.0
18659	1488738600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	286.051	292.821	284.706	291.141	1877927	0.000	0.0
18660	1488738600000000000	NDTV	New Delhi Television Limited	69.250	70.400	68.950	69.750	34659	0.000	0.0
18661	1488738600000000000	AMBUJACEM	Ambuja Cements Limited	192.426	194.351	191.913	192.383	1354047	0.000	0.0
18662	1488738600000000000	ADANITRANS	Adani Transmission Limited	63.450	63.450	62.050	62.350	729958	0.000	0.0
18663	1488738600000000000	ADANIPOWER	Adani Power Limited	37.100	38.900	36.900	38.550	6301171	0.000	0.0
18664	1488825000000000000	ACC	ACC Limited	1233.737	1233.737	1223.124	1226.971	290023	0.000	0.0
18665	1488825000000000000	ADANITRANS	Adani Transmission Limited	62.500	64.150	62.500	63.400	341850	0.000	0.0
18666	1488825000000000000	ADANIPOWER	Adani Power Limited	39.950	41.300	39.150	40.450	27114706	0.000	0.0
18667	1488825000000000000	ADANIENT	Adani Enterprises Limited	51.043	53.044	50.803	52.217	9477886	0.000	0.0
18668	1488825000000000000	AMBUJACEM	Ambuja Cements Limited	192.384	193.196	191.314	192.255	1237467	0.000	0.0
18669	1488825000000000000	NDTV	New Delhi Television Limited	70.000	72.400	68.100	68.500	173352	0.000	0.0
18670	1488825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.997	297.143	289.988	296.039	4069985	0.000	0.0
18671	1488911400000000000	ADANIENT	Adani Enterprises Limited	52.297	52.857	50.136	50.509	5870227	0.000	0.0
18672	1488911400000000000	AMBUJACEM	Ambuja Cements Limited	192.426	194.735	190.630	192.640	1509986	0.000	0.0
18673	1488911400000000000	ADANIPOWER	Adani Power Limited	40.500	40.550	38.150	38.500	13102839	0.000	0.0
18674	1488911400000000000	ACC	ACC Limited	1230.774	1246.118	1226.043	1236.346	637044	0.000	0.0
18675	1488911400000000000	ADANITRANS	Adani Transmission Limited	63.400	63.400	61.450	61.650	404098	0.000	0.0
18676	1488911400000000000	NDTV	New Delhi Television Limited	68.550	69.300	67.000	67.150	71689	0.000	0.0
18677	1488911400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	296.039	296.759	288.932	294.358	2786117	0.000	0.0
18678	1488997800000000000	AMBUJACEM	Ambuja Cements Limited	191.486	194.735	190.801	194.265	1284718	0.000	0.0
18679	1488997800000000000	ADANITRANS	Adani Transmission Limited	61.850	63.900	61.850	62.300	687881	0.000	0.0
18680	1488997800000000000	NDTV	New Delhi Television Limited	67.700	69.000	66.800	68.400	59532	0.000	0.0
18681	1488997800000000000	ADANIPOWER	Adani Power Limited	38.500	38.550	37.350	37.850	8906889	0.000	0.0
18682	1488997800000000000	ADANIENT	Adani Enterprises Limited	50.349	50.616	49.522	49.949	4135971	0.000	0.0
18683	1488997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	294.358	294.358	287.827	288.980	2564963	0.000	0.0
18684	1488997800000000000	ACC	ACC Limited	1227.060	1259.738	1226.396	1239.884	583817	0.000	0.0
18685	1489084200000000000	ADANIENT	Adani Enterprises Limited	50.162	50.963	49.495	50.189	3994643	0.000	0.0
18686	1489084200000000000	AMBUJACEM	Ambuja Cements Limited	194.564	196.702	194.137	195.890	1069153	0.000	0.0
18687	1489084200000000000	ADANITRANS	Adani Transmission Limited	63.250	63.350	61.900	62.100	335419	0.000	0.0
18688	1489084200000000000	ADANIPOWER	Adani Power Limited	38.100	39.200	38.000	38.300	7767138	0.000	0.0
18689	1489084200000000000	NDTV	New Delhi Television Limited	68.000	69.000	67.750	68.600	28258	0.000	0.0
18690	1489084200000000000	ACC	ACC Limited	1244.350	1251.425	1234.577	1238.159	279160	0.000	0.0
18691	1489084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.469	293.878	285.282	286.963	2684711	0.000	0.0
18692	1489429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.542	298.872	292.053	296.999	5102357	0.000	0.0
18693	1489429800000000000	ADANIENT	Adani Enterprises Limited	51.790	52.831	51.096	52.057	9306723	0.000	0.0
18694	1489429800000000000	ACC	ACC Limited	1260.269	1264.647	1245.721	1251.779	568073	0.000	0.0
18695	1489429800000000000	AMBUJACEM	Ambuja Cements Limited	200.123	200.893	197.558	199.867	1695627	0.000	0.0
18696	1489429800000000000	ADANITRANS	Adani Transmission Limited	63.650	64.250	62.550	63.000	308105	0.000	0.0
18697	1489429800000000000	NDTV	New Delhi Television Limited	69.000	70.000	68.550	69.200	40776	0.000	0.0
18698	1489429800000000000	ADANIPOWER	Adani Power Limited	40.000	40.500	39.200	39.500	11383212	0.000	0.0
18699	1489516200000000000	ACC	ACC Limited	1261.153	1265.973	1254.078	1256.201	230384	0.000	0.0
18700	1489516200000000000	NDTV	New Delhi Television Limited	69.200	70.000	66.800	67.100	115006	0.000	0.0
18701	1489516200000000000	ADANIPOWER	Adani Power Limited	39.050	39.400	38.650	38.900	10180963	0.000	0.0
18702	1489516200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.799	301.369	295.799	298.007	4865596	0.000	0.0
18703	1489516200000000000	ADANITRANS	Adani Transmission Limited	63.000	67.200	61.350	66.050	1496753	0.000	0.0
18704	1489516200000000000	AMBUJACEM	Ambuja Cements Limited	199.952	201.278	198.413	199.268	1878148	0.000	0.0
18705	1489516200000000000	ADANIENT	Adani Enterprises Limited	52.110	54.325	51.523	54.005	17509404	0.000	0.0
18706	1489602600000000000	AMBUJACEM	Ambuja Cements Limited	200.987	203.051	200.085	202.363	1385524	1.200	0.0
18707	1489602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.640	314.382	299.160	312.797	7051972	0.000	0.0
18708	1489602600000000000	ADANIPOWER	Adani Power Limited	38.900	40.000	38.900	39.900	9915635	0.000	0.0
18709	1489602600000000000	ADANIENT	Adani Enterprises Limited	54.672	55.472	54.325	54.832	13066342	0.000	0.0
18710	1489602600000000000	NDTV	New Delhi Television Limited	67.200	68.800	67.050	67.950	68737	0.000	0.0
18711	1489602600000000000	ACC	ACC Limited	1269.079	1270.944	1260.287	1262.951	284330	6.000	0.0
18712	1489602600000000000	ADANITRANS	Adani Transmission Limited	66.600	66.900	64.900	65.400	750502	0.000	0.0
18713	1489689000000000000	ADANITRANS	Adani Transmission Limited	65.500	65.650	63.450	63.850	560385	0.000	0.0
18714	1489689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.854	315.871	308.572	312.509	6779619	0.000	0.0
18715	1489689000000000000	ADANIENT	Adani Enterprises Limited	55.232	56.246	54.538	55.339	11861764	0.000	0.0
18716	1489689000000000000	AMBUJACEM	Ambuja Cements Limited	203.094	203.222	199.268	201.245	2156569	0.000	0.0
18717	1489689000000000000	ACC	ACC Limited	1266.059	1268.191	1246.342	1253.625	248632	0.000	0.0
18718	1489689000000000000	ADANIPOWER	Adani Power Limited	40.150	40.350	39.200	39.550	8885252	0.000	0.0
18719	1489689000000000000	NDTV	New Delhi Television Limited	68.000	69.200	67.600	67.700	50907	0.000	0.0
18720	1489948200000000000	AMBUJACEM	Ambuja Cements Limited	201.331	202.148	199.698	201.331	938903	0.000	0.0
18721	1489948200000000000	ACC	ACC Limited	1258.910	1258.910	1248.296	1251.138	226054	0.000	0.0
18722	1489948200000000000	ADANIPOWER	Adani Power Limited	39.750	41.100	39.100	40.300	17813256	0.000	0.0
18723	1489948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.094	316.735	311.837	312.557	4103266	0.000	0.0
18724	1489948200000000000	ADANIENT	Adani Enterprises Limited	55.285	55.926	54.351	55.125	4024466	0.000	0.0
18725	1489948200000000000	NDTV	New Delhi Television Limited	67.700	69.600	67.550	68.650	38225	0.000	0.0
18726	1489948200000000000	ADANITRANS	Adani Transmission Limited	64.550	66.650	64.400	65.250	1117601	0.000	0.0
18727	1490034600000000000	ADANIENT	Adani Enterprises Limited	55.072	55.712	54.165	55.285	4831769	0.000	0.0
18728	1490034600000000000	ADANITRANS	Adani Transmission Limited	65.600	65.650	63.500	64.350	560873	0.000	0.0
18729	1490034600000000000	ADANIPOWER	Adani Power Limited	40.350	40.500	39.350	39.950	8941213	0.000	0.0
18730	1490034600000000000	NDTV	New Delhi Television Limited	68.650	69.350	68.150	68.450	22968	0.000	0.0
18731	1490034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.125	314.334	307.371	312.845	2802311	0.000	0.0
18732	1490034600000000000	AMBUJACEM	Ambuja Cements Limited	201.331	204.899	201.331	203.867	1673926	0.000	0.0
18733	1490034600000000000	ACC	ACC Limited	1253.181	1262.240	1248.785	1255.002	165807	0.000	0.0
18734	1490121000000000000	ADANIENT	Adani Enterprises Limited	54.645	55.339	54.165	54.298	3989897	0.000	0.0
18735	1490121000000000000	ADANIPOWER	Adani Power Limited	39.650	39.900	39.050	39.400	4346738	0.000	0.0
18736	1490121000000000000	AMBUJACEM	Ambuja Cements Limited	202.879	202.879	199.053	200.300	1517447	0.000	0.0
18737	1490121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.148	311.933	306.699	310.829	2518171	0.000	0.0
18738	1490121000000000000	NDTV	New Delhi Television Limited	68.150	68.650	67.200	67.450	33677	0.000	0.0
18739	1490121000000000000	ADANITRANS	Adani Transmission Limited	63.800	64.100	62.300	62.650	510999	0.000	0.0
18740	1490121000000000000	ACC	ACC Limited	1251.316	1253.892	1229.068	1231.333	157023	0.000	0.0
18741	1490207400000000000	ACC	ACC Limited	1233.642	1247.586	1226.004	1244.077	195943	0.000	0.0
18742	1490207400000000000	ADANIPOWER	Adani Power Limited	39.350	40.100	39.300	39.950	6163182	0.000	0.0
18743	1490207400000000000	AMBUJACEM	Ambuja Cements Limited	200.644	201.933	198.494	199.999	1252511	0.000	0.0
18744	1490207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.165	314.046	309.340	312.701	3911142	0.000	0.0
18745	1490207400000000000	NDTV	New Delhi Television Limited	67.500	68.800	67.500	68.050	22799	0.000	0.0
18746	1490207400000000000	ADANITRANS	Adani Transmission Limited	63.000	63.600	62.750	63.000	343539	0.000	0.0
18747	1490207400000000000	ADANIENT	Adani Enterprises Limited	54.378	56.166	54.245	55.792	7976964	0.000	0.0
18748	1490293800000000000	NDTV	New Delhi Television Limited	67.550	70.750	67.550	68.550	179126	0.000	0.0
18749	1490293800000000000	ACC	ACC Limited	1243.767	1252.293	1237.283	1240.258	199030	0.000	0.0
18750	1490293800000000000	ADANIPOWER	Adani Power Limited	39.950	40.300	39.300	39.450	6540757	0.000	0.0
18751	1490293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.238	314.814	308.956	310.444	4636734	0.000	0.0
18752	1490293800000000000	AMBUJACEM	Ambuja Cements Limited	200.386	201.546	196.732	197.635	1614604	0.000	0.0
18753	1490293800000000000	ADANITRANS	Adani Transmission Limited	63.550	64.700	63.300	63.900	540195	0.000	0.0
18754	1490293800000000000	ADANIENT	Adani Enterprises Limited	56.139	57.100	55.686	56.433	9503129	0.000	0.0
18755	1490553000000000000	ADANIENT	Adani Enterprises Limited	56.513	56.513	54.858	55.419	6254579	0.000	0.0
18756	1490553000000000000	ACC	ACC Limited	1240.258	1246.076	1235.285	1240.569	362440	0.000	0.0
18757	1490553000000000000	ADANIPOWER	Adani Power Limited	39.450	39.600	38.850	39.150	4916983	0.000	0.0
18758	1490553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.820	311.165	305.066	306.651	2353739	0.000	0.0
18759	1490553000000000000	AMBUJACEM	Ambuja Cements Limited	197.549	197.721	195.099	195.658	1781771	0.000	0.0
18760	1490553000000000000	ADANITRANS	Adani Transmission Limited	63.700	64.300	62.800	63.000	523168	0.000	0.0
18761	1490553000000000000	NDTV	New Delhi Television Limited	68.550	70.650	67.200	67.400	169486	0.000	0.0
18762	1490639400000000000	ADANIPOWER	Adani Power Limited	39.500	40.600	39.150	39.900	9950138	0.000	0.0
18763	1490639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.332	310.204	306.843	308.140	1760774	0.000	0.0
18764	1490639400000000000	NDTV	New Delhi Television Limited	68.000	68.800	67.500	68.200	35581	0.000	0.0
18765	1490639400000000000	ADANITRANS	Adani Transmission Limited	63.550	63.800	62.150	62.600	524262	0.000	0.0
18766	1490639400000000000	AMBUJACEM	Ambuja Cements Limited	195.958	197.936	195.443	196.302	1396538	0.000	0.0
18767	1490639400000000000	ACC	ACC Limited	1240.569	1264.460	1240.569	1258.688	300560	0.000	0.0
18768	1490639400000000000	ADANIENT	Adani Enterprises Limited	56.032	56.486	55.419	55.792	4754120	0.000	0.0
18769	1490725800000000000	NDTV	New Delhi Television Limited	67.250	68.900	67.250	67.600	26808	0.000	0.0
18770	1490725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.428	309.244	304.250	308.284	4426029	0.000	0.0
18771	1490725800000000000	AMBUJACEM	Ambuja Cements Limited	196.517	199.268	196.431	198.279	1942783	0.000	0.0
18772	1490725800000000000	ADANIENT	Adani Enterprises Limited	56.006	56.166	55.339	55.739	3481548	0.000	0.0
18773	1490725800000000000	ACC	ACC Limited	1260.286	1274.585	1258.510	1264.150	314236	0.000	0.0
18774	1490725800000000000	ADANIPOWER	Adani Power Limited	40.100	40.450	39.900	40.000	5290631	0.000	0.0
18775	1490725800000000000	ADANITRANS	Adani Transmission Limited	63.550	64.500	63.200	64.000	777191	0.000	0.0
18776	1490812200000000000	NDTV	New Delhi Television Limited	68.000	69.200	68.000	68.450	39353	0.000	0.0
18777	1490812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.148	328.356	307.851	325.859	9728166	0.000	0.0
18778	1490812200000000000	AMBUJACEM	Ambuja Cements Limited	198.279	202.879	196.646	201.159	3539094	0.000	0.0
18779	1490812200000000000	ADANIPOWER	Adani Power Limited	40.250	40.400	39.700	39.900	14718463	0.000	0.0
18780	1490812200000000000	ACC	ACC Limited	1265.083	1270.500	1254.514	1260.242	405551	0.000	0.0
18781	1490812200000000000	ADANITRANS	Adani Transmission Limited	64.500	65.800	64.250	65.000	610629	0.000	0.0
18782	1490812200000000000	ADANIENT	Adani Enterprises Limited	55.846	56.833	55.579	56.459	13591248	0.000	0.0
18783	1490898600000000000	ADANIENT	Adani Enterprises Limited	56.753	58.807	56.139	57.927	12821532	0.000	0.0
18784	1490898600000000000	ACC	ACC Limited	1263.040	1287.819	1263.040	1284.311	425733	0.000	0.0
18785	1490898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.452	329.124	322.689	326.147	3417463	0.000	0.0
18786	1490898600000000000	ADANITRANS	Adani Transmission Limited	65.600	65.750	63.800	64.150	1053525	0.000	0.0
18787	1490898600000000000	NDTV	New Delhi Television Limited	68.400	69.200	68.100	68.750	36609	0.000	0.0
18788	1490898600000000000	ADANIPOWER	Adani Power Limited	40.300	40.400	39.800	39.900	5868951	0.000	0.0
18789	1490898600000000000	AMBUJACEM	Ambuja Cements Limited	201.159	204.125	199.913	203.437	2172143	0.000	0.0
18790	1491157800000000000	ADANIPOWER	Adani Power Limited	40.150	41.150	39.850	40.700	8398643	0.000	0.0
18791	1491157800000000000	AMBUJACEM	Ambuja Cements Limited	205.587	208.037	202.019	204.211	2178311	0.000	0.0
18792	1491157800000000000	NDTV	New Delhi Television Limited	68.550	70.950	68.100	69.500	228591	0.000	0.0
18793	1491157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.107	330.276	325.330	328.548	2441776	0.000	0.0
18794	1491157800000000000	ADANITRANS	Adani Transmission Limited	64.650	70.350	64.200	68.100	3237296	0.000	0.0
18795	1491157800000000000	ACC	ACC Limited	1305.582	1311.266	1292.704	1298.432	441124	0.000	0.0
18796	1491157800000000000	ADANIENT	Adani Enterprises Limited	58.087	59.928	57.607	59.661	8702015	0.000	0.0
18797	1491330600000000000	ACC	ACC Limited	1298.788	1311.799	1290.617	1305.760	282291	0.000	0.0
18798	1491330600000000000	ADANIPOWER	Adani Power Limited	40.750	42.600	40.750	42.150	13506880	0.000	0.0
18799	1491330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	330.228	345.018	329.460	343.962	5947873	0.000	0.0
18800	1491330600000000000	NDTV	New Delhi Television Limited	69.500	72.300	69.100	71.650	233968	0.000	0.0
18801	1491330600000000000	AMBUJACEM	Ambuja Cements Limited	205.415	206.446	203.351	205.243	1693179	0.000	0.0
18802	1491330600000000000	ADANITRANS	Adani Transmission Limited	68.750	72.550	68.300	71.500	2810607	0.000	0.0
18803	1491330600000000000	ADANIENT	Adani Enterprises Limited	59.768	61.609	59.101	61.155	7965639	0.000	0.0
18804	1491417000000000000	ADANIENT	Adani Enterprises Limited	60.942	61.982	60.755	61.769	5980676	0.000	0.0
18805	1491417000000000000	ADANIPOWER	Adani Power Limited	42.350	44.650	42.200	44.300	18849013	0.000	0.0
18806	1491417000000000000	AMBUJACEM	Ambuja Cements Limited	205.673	210.873	203.094	209.197	2881107	0.000	0.0
18807	1491417000000000000	ACC	ACC Limited	1299.587	1327.741	1295.413	1323.123	286721	0.000	0.0
18808	1491417000000000000	NDTV	New Delhi Television Limited	70.750	72.800	70.450	70.750	88532	0.000	0.0
18809	1491417000000000000	ADANITRANS	Adani Transmission Limited	71.000	77.700	70.600	76.500	3233677	0.000	0.0
18810	1491417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.657	344.394	337.191	342.521	3524928	0.000	0.0
18811	1491503400000000000	NDTV	New Delhi Television Limited	70.000	73.800	70.000	72.850	222492	0.000	0.0
18812	1491503400000000000	ADANITRANS	Adani Transmission Limited	75.900	83.200	74.600	81.350	5376552	0.000	0.0
18813	1491503400000000000	AMBUJACEM	Ambuja Cements Limited	208.552	211.905	207.220	208.423	2654510	0.000	0.0
18814	1491503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.296	339.352	331.861	333.398	4918075	0.000	0.0
18815	1491503400000000000	ADANIENT	Adani Enterprises Limited	61.102	63.797	60.995	62.650	10240832	0.000	0.0
18816	1491503400000000000	ACC	ACC Limited	1314.463	1322.901	1297.988	1303.894	186840	0.000	0.0
18817	1491503400000000000	ADANIPOWER	Adani Power Limited	44.550	44.550	43.350	43.650	8906844	0.000	0.0
18818	1491762600000000000	ADANIPOWER	Adani Power Limited	44.950	45.200	43.550	44.250	9812763	0.000	0.0
18819	1491762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.262	339.832	332.341	338.200	2222773	0.000	0.0
18820	1491762600000000000	AMBUJACEM	Ambuja Cements Limited	209.971	211.131	208.037	210.530	1886939	0.000	0.0
18821	1491762600000000000	ADANIENT	Adani Enterprises Limited	62.943	64.384	62.596	64.090	8917498	0.000	0.0
18822	1491762600000000000	ADANITRANS	Adani Transmission Limited	81.600	96.200	81.550	93.950	8045843	0.000	0.0
18823	1491762600000000000	ACC	ACC Limited	1306.914	1312.687	1301.630	1308.957	161606	0.000	0.0
18824	1491762600000000000	NDTV	New Delhi Television Limited	73.750	75.000	72.350	72.750	183154	0.000	0.0
18825	1491849000000000000	ADANITRANS	Adani Transmission Limited	94.100	95.450	84.600	84.600	7204714	0.000	0.0
18826	1491849000000000000	ACC	ACC Limited	1303.806	1326.498	1294.969	1323.256	231632	0.000	0.0
18827	1491849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.488	341.753	317.455	320.577	9397306	0.000	0.0
18828	1491849000000000000	ADANIPOWER	Adani Power Limited	44.350	46.350	35.400	37.200	124933481	0.000	0.0
18829	1491849000000000000	ADANIENT	Adani Enterprises Limited	63.957	66.972	63.263	64.731	20987827	0.000	0.0
18830	1491849000000000000	AMBUJACEM	Ambuja Cements Limited	209.326	215.344	208.767	213.968	1952615	0.000	0.0
18831	1491849000000000000	NDTV	New Delhi Television Limited	72.500	73.700	71.700	72.350	69049	0.000	0.0
18832	1491935400000000000	ADANIPOWER	Adani Power Limited	36.400	36.550	32.900	33.900	71876373	0.000	0.0
18833	1491935400000000000	ADANITRANS	Adani Transmission Limited	79.500	83.950	76.150	76.250	5370465	0.000	0.0
18834	1491935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.577	323.266	310.829	314.622	8100661	0.000	0.0
18835	1491935400000000000	AMBUJACEM	Ambuja Cements Limited	214.398	217.278	211.905	214.140	3115592	0.000	0.0
18836	1491935400000000000	ACC	ACC Limited	1316.551	1339.110	1310.911	1327.386	320691	0.000	0.0
18837	1491935400000000000	NDTV	New Delhi Television Limited	73.000	73.000	71.200	71.450	49656	0.000	0.0
18838	1491935400000000000	ADANIENT	Adani Enterprises Limited	63.237	63.770	58.594	61.022	16831030	0.000	0.0
18839	1492021800000000000	AMBUJACEM	Ambuja Cements Limited	213.194	215.516	210.100	210.787	1148283	0.000	0.0
18840	1492021800000000000	NDTV	New Delhi Television Limited	71.000	73.000	70.850	71.500	95644	0.000	0.0
18841	1492021800000000000	ADANIPOWER	Adani Power Limited	33.300	33.800	31.700	32.900	59070070	0.000	0.0
18842	1492021800000000000	ACC	ACC Limited	1323.345	1342.884	1320.902	1327.031	567719	0.000	0.0
18843	1492021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.701	312.701	305.691	307.755	5730306	0.000	0.0
18844	1492021800000000000	ADANITRANS	Adani Transmission Limited	76.000	81.850	74.600	79.200	4201959	0.000	0.0
18845	1492021800000000000	ADANIENT	Adani Enterprises Limited	61.315	62.703	59.848	62.356	9209628	0.000	0.0
18846	1492367400000000000	ADANITRANS	Adani Transmission Limited	80.000	84.700	79.900	83.150	2025280	0.000	0.0
18847	1492367400000000000	ADANIPOWER	Adani Power Limited	32.800	33.800	32.650	32.900	29471386	0.000	0.0
18848	1492367400000000000	ACC	ACC Limited	1326.365	1345.327	1310.023	1335.069	559903	0.000	0.0
18849	1492367400000000000	NDTV	New Delhi Television Limited	72.000	72.800	71.050	71.700	35845	0.000	0.0
18850	1492367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.948	314.238	305.018	307.323	4219235	0.000	0.0
18851	1492367400000000000	ADANIENT	Adani Enterprises Limited	61.396	66.278	61.396	65.825	10923462	0.000	0.0
18852	1492367400000000000	AMBUJACEM	Ambuja Cements Limited	210.272	212.980	206.876	212.206	1336022	0.000	0.0
18853	1492453800000000000	ADANIPOWER	Adani Power Limited	32.900	34.800	32.900	33.250	40907218	0.000	0.0
18854	1492453800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.908	321.969	305.547	306.699	9315409	0.000	0.0
18855	1492453800000000000	NDTV	New Delhi Television Limited	72.750	73.400	71.050	71.450	120075	0.000	0.0
18856	1492453800000000000	ADANITRANS	Adani Transmission Limited	84.700	91.450	84.100	84.900	6226724	0.000	0.0
18857	1492453800000000000	ADANIENT	Adani Enterprises Limited	66.172	85.756	66.172	77.325	170150231	0.000	0.0
18858	1492453800000000000	ACC	ACC Limited	1336.534	1349.501	1316.328	1325.876	356304	0.000	0.0
18859	1492453800000000000	AMBUJACEM	Ambuja Cements Limited	212.507	213.925	205.930	206.962	1923359	0.000	0.0
18860	1492540200000000000	ACC	ACC Limited	1328.496	1348.124	1319.304	1342.307	457047	0.000	0.0
18861	1492540200000000000	ADANITRANS	Adani Transmission Limited	85.350	87.150	84.150	86.150	1235501	0.000	0.0
18862	1492540200000000000	ADANIENT	Adani Enterprises Limited	76.257	79.246	73.669	77.458	43424860	0.000	0.0
18863	1492540200000000000	AMBUJACEM	Ambuja Cements Limited	206.919	207.951	203.566	206.446	3524341	0.000	0.0
18864	1492540200000000000	ADANIPOWER	Adani Power Limited	33.200	33.800	32.800	33.100	17441817	0.000	0.0
18865	1492540200000000000	NDTV	New Delhi Television Limited	71.400	72.950	71.050	71.350	26993	0.000	0.0
18866	1492540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.244	314.670	306.603	312.893	4403069	0.000	0.0
18867	1492626600000000000	ADANIENT	Adani Enterprises Limited	77.805	79.726	76.578	78.045	15559322	0.000	0.0
18868	1492626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.478	320.000	311.165	319.232	4439900	0.000	0.0
18869	1492626600000000000	NDTV	New Delhi Television Limited	71.500	72.400	71.250	71.500	25682	0.000	0.0
18870	1492626600000000000	ADANITRANS	Adani Transmission Limited	86.600	87.800	84.450	85.000	847157	0.000	0.0
18871	1492626600000000000	AMBUJACEM	Ambuja Cements Limited	207.263	211.647	206.446	207.263	4090611	0.000	0.0
18872	1492626600000000000	ACC	ACC Limited	1341.996	1351.766	1336.578	1342.041	279143	0.000	0.0
18873	1492626600000000000	ADANIPOWER	Adani Power Limited	33.100	33.500	32.950	33.050	8099485	0.000	0.0
18874	1492713000000000000	NDTV	New Delhi Television Limited	71.850	72.700	70.900	71.400	54838	0.000	0.0
18875	1492713000000000000	ACC	ACC Limited	1340.619	1342.484	1319.792	1328.185	300211	0.000	0.0
18876	1492713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	321.729	321.729	311.309	313.086	2517582	0.000	0.0
18877	1492713000000000000	ADANIENT	Adani Enterprises Limited	78.179	79.246	76.684	77.885	10015198	0.000	0.0
18878	1492713000000000000	ADANITRANS	Adani Transmission Limited	85.650	87.350	84.800	85.100	832508	0.000	0.0
18879	1492713000000000000	ADANIPOWER	Adani Power Limited	33.150	33.450	32.500	32.700	9588545	0.000	0.0
18880	1492713000000000000	AMBUJACEM	Ambuja Cements Limited	207.607	208.896	204.598	205.801	2063116	0.000	0.0
18881	1492972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.150	320.961	314.286	317.888	5048373	0.000	0.0
18882	1492972200000000000	ADANITRANS	Adani Transmission Limited	85.850	88.000	85.100	85.650	928606	0.000	0.0
18883	1492972200000000000	ADANIPOWER	Adani Power Limited	32.700	33.600	32.700	33.250	10703618	0.000	0.0
18884	1492972200000000000	AMBUJACEM	Ambuja Cements Limited	206.618	214.914	206.618	212.077	8783579	0.000	0.0
18885	1492972200000000000	NDTV	New Delhi Television Limited	71.600	73.000	71.250	71.600	60030	0.000	0.0
18886	1492972200000000000	ACC	ACC Limited	1348.213	1434.897	1344.261	1427.259	2098030	0.000	0.0
18887	1492972200000000000	ADANIENT	Adani Enterprises Limited	77.858	84.929	77.378	80.073	31232010	0.000	0.0
18888	1493058600000000000	ADANIPOWER	Adani Power Limited	33.350	33.600	32.900	32.950	7713638	0.000	0.0
18889	1493058600000000000	ACC	ACC Limited	1429.968	1433.387	1410.073	1427.525	539573	0.000	0.0
18890	1493058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.328	319.904	313.566	318.224	4330049	0.000	0.0
18891	1493058600000000000	NDTV	New Delhi Television Limited	71.950	72.500	69.000	69.450	112979	0.000	0.0
18892	1493058600000000000	ADANIENT	Adani Enterprises Limited	80.366	81.994	79.139	80.020	14660532	0.000	0.0
18893	1493058600000000000	ADANITRANS	Adani Transmission Limited	86.500	86.600	83.500	84.600	520229	0.000	0.0
18894	1493058600000000000	AMBUJACEM	Ambuja Cements Limited	213.194	214.914	211.045	211.819	3652900	0.000	0.0
18895	1493145000000000000	NDTV	New Delhi Television Limited	70.500	70.500	68.000	68.350	66129	0.000	0.0
18896	1493145000000000000	ADANIPOWER	Adani Power Limited	33.300	33.300	32.250	32.700	12496679	0.000	0.0
18897	1493145000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.280	320.673	305.403	310.685	4078479	0.000	0.0
18898	1493145000000000000	AMBUJACEM	Ambuja Cements Limited	212.593	215.773	209.240	211.475	3337224	0.000	0.0
18899	1493145000000000000	ADANITRANS	Adani Transmission Limited	85.400	85.550	78.400	79.600	1431241	0.000	0.0
18900	1493145000000000000	ADANIENT	Adani Enterprises Limited	80.153	80.873	62.543	63.263	82181128	0.000	0.0
18901	1493145000000000000	ACC	ACC Limited	1427.525	1444.844	1413.137	1422.463	526758	0.000	0.0
18902	1493231400000000000	ACC	ACC Limited	1423.706	1460.875	1411.316	1453.015	481629	0.000	0.0
18903	1493231400000000000	ADANIPOWER	Adani Power Limited	32.950	33.100	32.450	32.700	17881436	0.000	0.0
18904	1493231400000000000	ADANIENT	Adani Enterprises Limited	64.944	72.228	60.141	60.915	143366815	0.000	0.0
18905	1493231400000000000	NDTV	New Delhi Television Limited	68.150	69.000	68.000	68.850	43148	0.000	0.0
18906	1493231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.269	315.871	308.428	309.724	2983463	0.000	0.0
18907	1493231400000000000	AMBUJACEM	Ambuja Cements Limited	211.776	215.387	209.455	214.484	4294652	0.000	0.0
18908	1493231400000000000	ADANITRANS	Adani Transmission Limited	80.250	83.400	77.600	78.250	1186188	0.000	0.0
18909	1493317800000000000	AMBUJACEM	Ambuja Cements Limited	214.742	214.742	209.584	211.389	5255357	0.000	0.0
18910	1493317800000000000	ACC	ACC Limited	1444.711	1452.127	1426.415	1444.622	373117	0.000	0.0
18911	1493317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.933	315.439	308.860	314.718	1808460	0.000	0.0
18912	1493317800000000000	ADANIPOWER	Adani Power Limited	33.000	33.150	32.450	33.000	8986064	0.000	0.0
18913	1493317800000000000	ADANITRANS	Adani Transmission Limited	79.000	79.400	76.850	77.650	686174	0.000	0.0
18914	1493317800000000000	ADANIENT	Adani Enterprises Limited	62.329	63.343	57.260	58.140	72140018	0.000	0.0
18915	1493317800000000000	NDTV	New Delhi Television Limited	68.850	69.900	68.000	69.350	27370	0.000	0.0
18916	1493663400000000000	ACC	ACC Limited	1443.245	1443.245	1394.397	1414.869	357316	0.000	0.0
18917	1493663400000000000	AMBUJACEM	Ambuja Cements Limited	210.272	210.616	202.492	207.865	4524291	0.000	0.0
18918	1493663400000000000	ADANIPOWER	Adani Power Limited	33.300	33.350	32.300	32.500	8234086	0.000	0.0
18919	1493663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.727	319.712	313.710	317.503	4233839	0.000	0.0
18920	1493663400000000000	ADANITRANS	Adani Transmission Limited	78.250	78.250	73.700	75.150	1241336	0.000	0.0
18921	1493663400000000000	ADANIENT	Adani Enterprises Limited	58.621	62.063	56.860	60.168	57251803	0.000	0.0
18922	1493663400000000000	NDTV	New Delhi Television Limited	69.500	70.000	68.150	68.600	34587	0.000	0.0
18923	1493749800000000000	ADANITRANS	Adani Transmission Limited	75.700	75.700	70.900	72.900	916942	0.000	0.0
18924	1493749800000000000	NDTV	New Delhi Television Limited	68.500	70.900	68.300	69.350	51937	0.000	0.0
18925	1493749800000000000	AMBUJACEM	Ambuja Cements Limited	208.681	212.765	207.005	208.509	2293214	0.000	0.0
18926	1493749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.503	319.136	311.069	314.478	3271643	0.000	0.0
18927	1493749800000000000	ADANIPOWER	Adani Power Limited	32.450	32.650	30.650	30.950	18082157	0.000	0.0
18928	1493749800000000000	ADANIENT	Adani Enterprises Limited	60.755	61.849	58.594	60.115	32763787	0.000	0.0
18929	1493749800000000000	ACC	ACC Limited	1408.830	1438.805	1408.830	1428.635	267323	0.000	0.0
18930	1493836200000000000	ADANIENT	Adani Enterprises Limited	60.275	61.182	59.795	60.515	16931132	0.000	0.0
18931	1493836200000000000	NDTV	New Delhi Television Limited	69.450	70.700	64.000	65.550	312997	0.000	0.0
18932	1493836200000000000	ADANIPOWER	Adani Power Limited	31.100	31.200	30.600	30.650	6690276	0.000	0.0
18933	1493836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.775	326.915	315.679	326.003	6728527	0.000	0.0
18934	1493836200000000000	ADANITRANS	Adani Transmission Limited	73.400	77.600	72.150	75.500	1192651	0.000	0.0
18935	1493836200000000000	AMBUJACEM	Ambuja Cements Limited	208.896	210.616	206.403	209.670	1670754	0.000	0.0
18936	1493836200000000000	ACC	ACC Limited	1433.387	1449.463	1424.550	1442.402	373695	0.000	0.0
18937	1493922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.955	332.725	322.833	331.285	8196507	0.000	0.0
18938	1493922600000000000	AMBUJACEM	Ambuja Cements Limited	209.197	213.109	206.532	211.948	2543955	0.000	0.0
18939	1493922600000000000	NDTV	New Delhi Television Limited	67.050	69.500	66.550	67.100	119868	0.000	0.0
18940	1493922600000000000	ACC	ACC Limited	1442.402	1483.168	1431.078	1474.464	586030	0.000	0.0
18941	1493922600000000000	ADANITRANS	Adani Transmission Limited	75.700	75.700	72.300	72.550	660087	0.000	0.0
18942	1493922600000000000	ADANIPOWER	Adani Power Limited	30.650	30.650	29.800	29.950	10300925	0.000	0.0
18943	1493922600000000000	ADANIENT	Adani Enterprises Limited	60.622	61.582	57.873	60.675	22307960	0.000	0.0
18944	1494181800000000000	ACC	ACC Limited	1496.623	1560.215	1496.623	1519.848	1432166	0.000	0.0
18945	1494181800000000000	ADANIPOWER	Adani Power Limited	30.000	31.150	29.750	30.950	7333605	0.000	0.0
18946	1494181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.892	332.966	324.610	327.011	2462230	0.000	0.0
18947	1494181800000000000	AMBUJACEM	Ambuja Cements Limited	222.565	232.838	221.791	224.155	24262308	0.000	0.0
18948	1494181800000000000	NDTV	New Delhi Television Limited	67.100	70.500	67.000	69.600	117855	0.000	0.0
18949	1494181800000000000	ADANITRANS	Adani Transmission Limited	73.000	73.450	71.650	72.600	477866	0.000	0.0
18950	1494181800000000000	ADANIENT	Adani Enterprises Limited	60.889	61.902	59.528	61.129	15326313	0.000	0.0
18951	1494268200000000000	ADANIENT	Adani Enterprises Limited	61.315	63.984	60.675	63.076	23232623	0.000	0.0
18952	1494268200000000000	NDTV	New Delhi Television Limited	69.600	70.000	68.400	68.800	34088	0.000	0.0
18953	1494268200000000000	ADANIPOWER	Adani Power Limited	31.000	31.450	30.950	31.200	6176401	0.000	0.0
18954	1494268200000000000	ACC	ACC Limited	1510.745	1535.480	1506.748	1510.922	563503	0.000	0.0
18955	1494268200000000000	ADANITRANS	Adani Transmission Limited	73.000	75.600	71.800	73.800	566072	0.000	0.0
18956	1494268200000000000	AMBUJACEM	Ambuja Cements Limited	222.651	225.574	220.416	221.404	5049653	0.000	0.0
18957	1494268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.435	335.559	322.497	333.734	3459067	0.000	0.0
18958	1494354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	332.389	339.016	332.389	337.960	3207734	0.000	0.0
18959	1494354600000000000	ADANIPOWER	Adani Power Limited	31.200	31.600	30.850	31.100	5131328	0.000	0.0
18960	1494354600000000000	AMBUJACEM	Ambuja Cements Limited	222.522	223.854	219.341	223.252	3553905	0.000	0.0
18961	1494354600000000000	ADANITRANS	Adani Transmission Limited	74.300	76.400	73.800	75.800	614553	0.000	0.0
18962	1494354600000000000	ADANIENT	Adani Enterprises Limited	63.744	66.092	63.237	65.531	22752782	0.000	0.0
18963	1494354600000000000	ACC	ACC Limited	1514.298	1519.893	1486.410	1501.286	320293	0.000	0.0
18964	1494354600000000000	NDTV	New Delhi Television Limited	69.800	69.800	66.600	68.050	71631	0.000	0.0
18965	1494441000000000000	ADANITRANS	Adani Transmission Limited	76.300	83.350	75.650	83.350	3230136	0.000	0.0
18966	1494441000000000000	ACC	ACC Limited	1508.080	1530.239	1492.982	1500.353	252482	0.000	0.0
18967	1494441000000000000	ADANIENT	Adani Enterprises Limited	66.945	67.666	62.650	64.117	42484602	0.000	0.0
18968	1494441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.056	348.188	336.615	345.787	4604066	0.000	0.0
18969	1494441000000000000	AMBUJACEM	Ambuja Cements Limited	223.682	227.121	221.189	223.768	3705195	0.000	0.0
18970	1494441000000000000	ADANIPOWER	Adani Power Limited	31.200	31.350	30.700	30.850	5614068	0.000	0.0
18971	1494441000000000000	NDTV	New Delhi Television Limited	68.100	69.000	68.000	68.150	32480	0.000	0.0
18972	1494527400000000000	ADANITRANS	Adani Transmission Limited	84.450	90.800	82.250	89.900	5877272	0.000	0.0
18973	1494527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.123	346.123	339.400	343.770	2958586	0.000	0.0
18974	1494527400000000000	ACC	ACC Limited	1502.663	1509.812	1470.956	1491.960	279447	0.000	0.0
18975	1494527400000000000	ADANIENT	Adani Enterprises Limited	64.357	65.558	62.543	64.864	20021004	0.000	0.0
18976	1494527400000000000	AMBUJACEM	Ambuja Cements Limited	223.510	223.510	219.943	222.135	1880787	0.000	0.0
18977	1494527400000000000	NDTV	New Delhi Television Limited	68.400	68.950	67.800	68.000	32074	0.000	0.0
18978	1494527400000000000	ADANIPOWER	Adani Power Limited	30.950	31.050	30.150	30.250	5506721	0.000	0.0
18979	1494786600000000000	ACC	ACC Limited	1494.048	1518.738	1489.607	1493.781	218344	0.000	0.0
18980	1494786600000000000	AMBUJACEM	Ambuja Cements Limited	222.049	226.519	219.728	221.920	8669217	0.000	0.0
18981	1494786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.778	345.499	336.951	342.089	1530781	0.000	0.0
18982	1494786600000000000	ADANIPOWER	Adani Power Limited	30.400	30.500	30.100	30.250	2666848	0.000	0.0
18983	1494786600000000000	ADANITRANS	Adani Transmission Limited	90.400	96.950	85.700	95.400	5288023	0.000	0.0
18984	1494786600000000000	NDTV	New Delhi Television Limited	72.100	78.000	71.300	73.500	1451970	0.000	0.0
18985	1494786600000000000	ADANIENT	Adani Enterprises Limited	65.371	65.745	64.037	65.051	13012270	0.000	0.0
18986	1494873000000000000	ADANIPOWER	Adani Power Limited	30.350	33.650	30.350	32.850	39322702	0.000	0.0
18987	1494873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.168	343.962	337.239	340.457	1321254	0.000	0.0
18988	1494873000000000000	NDTV	New Delhi Television Limited	73.750	74.450	69.600	70.000	463604	0.000	0.0
18989	1494873000000000000	AMBUJACEM	Ambuja Cements Limited	222.221	225.702	222.221	224.069	3788577	0.000	0.0
18990	1494873000000000000	ADANIENT	Adani Enterprises Limited	65.078	66.438	64.464	65.531	12654891	0.000	0.0
18991	1494873000000000000	ACC	ACC Limited	1494.847	1545.383	1494.847	1536.190	646805	0.000	0.0
18992	1494873000000000000	ADANITRANS	Adani Transmission Limited	96.250	100.150	95.500	100.150	4269535	0.000	0.0
18993	1494959400000000000	ADANIPOWER	Adani Power Limited	32.950	33.750	32.450	33.100	27368209	0.000	0.0
18994	1494959400000000000	NDTV	New Delhi Television Limited	70.550	70.650	67.650	67.850	249197	0.000	0.0
18995	1494959400000000000	ADANITRANS	Adani Transmission Limited	101.000	104.000	99.700	102.150	3901096	0.000	0.0
18996	1494959400000000000	ACC	ACC Limited	1536.057	1536.057	1501.064	1504.572	351398	0.000	0.0
18997	1494959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.457	340.745	333.782	334.742	1239867	0.000	0.0
18998	1494959400000000000	ADANIENT	Adani Enterprises Limited	65.371	65.558	63.797	64.837	10676920	0.000	0.0
18999	1494959400000000000	AMBUJACEM	Ambuja Cements Limited	223.725	223.725	220.931	221.791	4352685	0.000	0.0
19000	1495045800000000000	NDTV	New Delhi Television Limited	67.900	69.450	66.550	66.750	286998	0.000	0.0
19001	1495045800000000000	ADANITRANS	Adani Transmission Limited	100.150	103.400	97.050	101.800	3445099	0.000	0.0
19002	1495045800000000000	ADANIPOWER	Adani Power Limited	32.800	32.850	31.700	31.900	9833756	0.000	0.0
19003	1495045800000000000	ACC	ACC Limited	1495.557	1501.597	1478.327	1483.567	189887	0.000	0.0
19004	1495045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	330.661	345.306	328.644	334.118	3618961	0.000	0.0
19005	1495045800000000000	AMBUJACEM	Ambuja Cements Limited	220.158	220.201	215.859	216.805	1506862	0.000	0.0
19006	1495045800000000000	ADANIENT	Adani Enterprises Limited	63.984	67.159	63.290	64.224	18925323	0.000	0.0
19007	1495132200000000000	AMBUJACEM	Ambuja Cements Limited	216.891	220.072	215.129	215.988	2197778	0.000	0.0
19008	1495132200000000000	ADANIPOWER	Adani Power Limited	33.250	33.250	32.000	32.400	12551755	0.000	0.0
19009	1495132200000000000	ADANITRANS	Adani Transmission Limited	103.600	106.500	101.350	105.350	1733896	0.000	0.0
19010	1495132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	335.222	338.536	331.621	335.607	1302961	0.000	0.0
19011	1495132200000000000	NDTV	New Delhi Television Limited	67.000	68.500	63.000	65.600	284254	0.000	0.0
19012	1495132200000000000	ADANIENT	Adani Enterprises Limited	65.745	66.412	64.117	65.051	11387421	0.000	0.0
19013	1495132200000000000	ACC	ACC Limited	1488.541	1513.853	1479.660	1488.008	240074	0.000	0.0
19014	1495391400000000000	ADANIPOWER	Adani Power Limited	32.700	32.800	31.100	31.450	6438711	0.000	0.0
19015	1495391400000000000	NDTV	New Delhi Television Limited	66.600	66.750	64.500	64.650	59355	0.000	0.0
19016	1495391400000000000	ACC	ACC Limited	1503.595	1503.595	1435.519	1444.889	309082	0.000	0.0
19017	1495391400000000000	AMBUJACEM	Ambuja Cements Limited	216.848	217.493	208.123	209.197	2517117	0.000	0.0
19018	1495391400000000000	ADANIENT	Adani Enterprises Limited	65.398	66.358	64.357	64.757	10622286	0.000	0.0
19019	1495391400000000000	ADANITRANS	Adani Transmission Limited	106.700	109.250	105.550	107.900	1777979	0.000	0.0
19020	1495391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.440	343.242	336.567	340.409	2939697	0.000	0.0
19021	1495477800000000000	ADANITRANS	Adani Transmission Limited	107.000	107.900	102.550	104.450	2162299	0.000	0.0
19022	1495477800000000000	NDTV	New Delhi Television Limited	64.600	65.050	61.150	63.550	169378	0.000	0.0
19023	1495477800000000000	AMBUJACEM	Ambuja Cements Limited	209.756	210.358	204.297	206.145	2556514	0.000	0.0
19024	1495477800000000000	ADANIENT	Adani Enterprises Limited	63.237	63.290	58.434	60.382	23801357	0.000	0.0
19025	1495477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.745	341.513	315.487	318.512	6270500	0.000	0.0
19026	1495477800000000000	ACC	ACC Limited	1452.127	1462.785	1424.195	1445.466	339377	0.000	0.0
19027	1495477800000000000	ADANIPOWER	Adani Power Limited	31.250	31.250	29.700	29.850	8810234	0.000	0.0
19028	1495564200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.192	329.364	315.102	326.195	8363216	0.000	0.0
19029	1495564200000000000	ADANIENT	Adani Enterprises Limited	60.889	61.582	59.021	60.622	11718569	0.000	0.0
19030	1495564200000000000	ADANIPOWER	Adani Power Limited	29.900	30.000	27.850	28.000	15417083	0.000	0.0
19031	1495564200000000000	ACC	ACC Limited	1445.199	1456.479	1398.838	1405.899	383499	0.000	0.0
19032	1495564200000000000	AMBUJACEM	Ambuja Cements Limited	206.145	206.661	200.343	202.277	2125257	0.000	0.0
19033	1495564200000000000	ADANITRANS	Adani Transmission Limited	104.500	107.000	104.000	105.500	1037850	0.000	0.0
19034	1495564200000000000	NDTV	New Delhi Television Limited	64.000	64.000	60.650	61.000	100229	0.000	0.0
19035	1495650600000000000	ADANIENT	Adani Enterprises Limited	63.503	63.717	61.075	62.036	17477139	0.000	0.0
19036	1495650600000000000	ADANITRANS	Adani Transmission Limited	105.000	110.750	100.750	109.650	1160881	0.000	0.0
19037	1495650600000000000	AMBUJACEM	Ambuja Cements Limited	202.277	207.951	200.429	206.360	1912885	0.000	0.0
19038	1495650600000000000	NDTV	New Delhi Television Limited	61.900	62.550	60.250	62.200	48085	0.000	0.0
19039	1495650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	331.237	332.533	318.176	327.251	5992900	0.000	0.0
19040	1495650600000000000	ADANIPOWER	Adani Power Limited	28.000	28.950	27.400	28.650	12744420	0.000	0.0
19041	1495650600000000000	ACC	ACC Limited	1403.278	1450.350	1395.640	1438.538	547632	0.000	0.0
19042	1495737000000000000	ACC	ACC Limited	1434.364	1455.591	1425.704	1449.773	192687	0.000	0.0
19043	1495737000000000000	ADANIPOWER	Adani Power Limited	28.550	29.650	28.300	28.900	11266349	0.000	0.0
19044	1495737000000000000	AMBUJACEM	Ambuja Cements Limited	206.317	208.896	204.770	206.661	2050152	0.000	0.0
19045	1495737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.836	337.095	325.571	334.214	2754435	0.000	0.0
19046	1495737000000000000	NDTV	New Delhi Television Limited	62.050	63.700	61.550	62.700	88943	0.000	0.0
19047	1495737000000000000	ADANITRANS	Adani Transmission Limited	109.900	115.100	109.150	115.100	1438393	0.000	0.0
19048	1495737000000000000	ADANIENT	Adani Enterprises Limited	62.436	62.863	61.369	61.876	7654510	0.000	0.0
19049	1495996200000000000	ACC	ACC Limited	1450.439	1469.002	1436.540	1442.713	277804	0.000	0.0
19050	1495996200000000000	ADANIPOWER	Adani Power Limited	26.650	28.500	26.350	26.700	20070770	0.000	0.0
19051	1495996200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.022	334.550	312.221	314.814	3943111	0.000	0.0
19052	1495996200000000000	AMBUJACEM	Ambuja Cements Limited	206.403	209.541	205.544	206.532	1067127	0.000	0.0
19053	1495996200000000000	ADANIENT	Adani Enterprises Limited	61.876	61.902	58.727	59.448	8839231	0.000	0.0
19054	1495996200000000000	NDTV	New Delhi Television Limited	62.150	63.450	61.250	61.700	39155	0.000	0.0
19055	1495996200000000000	ADANITRANS	Adani Transmission Limited	115.000	115.000	109.350	110.400	1678906	0.000	0.0
19056	1496082600000000000	ADANITRANS	Adani Transmission Limited	110.050	115.900	104.900	115.300	1137688	0.000	0.0
19057	1496082600000000000	ADANIPOWER	Adani Power Limited	26.600	27.700	25.850	27.350	13584241	0.000	0.0
19058	1496082600000000000	AMBUJACEM	Ambuja Cements Limited	206.317	209.971	203.996	208.423	2348911	0.000	0.0
19059	1496082600000000000	ACC	ACC Limited	1442.180	1458.122	1416.645	1452.260	300631	0.000	0.0
19060	1496082600000000000	NDTV	New Delhi Television Limited	61.000	64.000	60.600	62.400	91560	0.000	0.0
19061	1496082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.391	329.316	314.478	326.867	3680879	0.000	0.0
19062	1496082600000000000	ADANIENT	Adani Enterprises Limited	59.768	66.598	58.701	62.916	38287302	0.000	0.0
19063	1496169000000000000	ADANIENT	Adani Enterprises Limited	63.130	64.411	61.396	62.329	15218036	0.000	0.0
19064	1496169000000000000	AMBUJACEM	Ambuja Cements Limited	209.455	210.444	206.317	207.392	3097509	0.000	0.0
19065	1496169000000000000	ACC	ACC Limited	1453.015	1471.666	1446.398	1453.947	372747	0.000	0.0
19066	1496169000000000000	ADANITRANS	Adani Transmission Limited	116.400	121.050	116.150	121.000	2076999	0.000	0.0
19067	1496169000000000000	NDTV	New Delhi Television Limited	62.000	62.700	61.200	61.650	29102	0.000	0.0
19068	1496169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.972	332.053	323.218	325.571	12190256	0.000	0.0
19069	1496169000000000000	ADANIPOWER	Adani Power Limited	27.600	28.150	27.150	27.700	12954263	0.000	0.0
19070	1496255400000000000	AMBUJACEM	Ambuja Cements Limited	206.317	209.154	206.102	206.618	1610540	0.000	0.0
19071	1496255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.226	338.008	324.226	335.367	3447544	0.000	0.0
19072	1496255400000000000	ADANITRANS	Adani Transmission Limited	121.800	127.050	121.700	127.050	2285171	0.000	0.0
19073	1496255400000000000	ADANIENT	Adani Enterprises Limited	62.543	63.343	62.036	62.303	10238277	0.000	0.0
19074	1496255400000000000	NDTV	New Delhi Television Limited	61.400	63.600	61.250	62.100	46544	0.000	0.0
19075	1496255400000000000	ACC	ACC Limited	1449.640	1478.150	1449.152	1472.643	415312	0.000	0.0
19076	1496255400000000000	ADANIPOWER	Adani Power Limited	27.750	28.350	26.750	26.950	7640715	0.000	0.0
19077	1496341800000000000	ADANITRANS	Adani Transmission Limited	130.800	133.400	130.400	133.400	2416004	0.000	0.0
19078	1496341800000000000	ADANIENT	Adani Enterprises Limited	62.543	63.370	62.169	62.703	7758119	0.000	0.0
19079	1496341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.056	345.162	336.615	343.722	3297747	0.000	0.0
19080	1496341800000000000	ADANIPOWER	Adani Power Limited	27.200	27.450	26.900	27.200	7471650	0.000	0.0
19081	1496341800000000000	NDTV	New Delhi Television Limited	62.150	63.150	62.000	62.450	33320	0.000	0.0
19082	1496341800000000000	ACC	ACC Limited	1476.329	1484.944	1455.680	1459.232	185523	0.000	0.0
19083	1496341800000000000	AMBUJACEM	Ambuja Cements Limited	207.693	208.896	205.887	206.704	2142258	0.000	0.0
19084	1496601000000000000	AMBUJACEM	Ambuja Cements Limited	207.994	207.994	205.930	206.618	966410	0.000	0.0
19085	1496601000000000000	ADANIENT	Adani Enterprises Limited	62.703	63.877	62.169	62.703	8493999	0.000	0.0
19086	1496601000000000000	ACC	ACC Limited	1457.456	1472.554	1449.551	1461.630	269501	0.000	0.0
19087	1496601000000000000	ADANIPOWER	Adani Power Limited	27.300	27.450	26.750	26.800	4881688	0.000	0.0
19088	1496601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.691	350.060	341.129	346.747	2830068	0.000	0.0
19089	1496601000000000000	NDTV	New Delhi Television Limited	62.850	62.850	58.150	59.850	1055528	0.000	0.0
19090	1496601000000000000	ADANITRANS	Adani Transmission Limited	136.000	137.200	127.050	132.200	2237467	0.000	0.0
19091	1496687400000000000	ADANIENT	Adani Enterprises Limited	63.557	68.733	63.557	68.333	69157294	0.000	0.0
19092	1496687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.572	354.142	342.906	347.131	5229905	0.000	0.0
19093	1496687400000000000	AMBUJACEM	Ambuja Cements Limited	207.306	207.349	201.159	202.062	1884219	0.000	0.0
19094	1496687400000000000	NDTV	New Delhi Television Limited	59.100	59.350	57.100	58.650	171923	0.000	0.0
19095	1496687400000000000	ADANIPOWER	Adani Power Limited	26.800	27.450	26.550	27.250	11028116	0.000	0.0
19096	1496687400000000000	ACC	ACC Limited	1464.383	1469.579	1418.555	1427.259	212244	0.000	0.0
19097	1496687400000000000	ADANITRANS	Adani Transmission Limited	132.700	135.700	125.600	126.100	1270752	0.000	0.0
19098	1496773800000000000	ACC	ACC Limited	1426.371	1438.805	1421.042	1431.833	243646	0.000	0.0
19099	1496773800000000000	ADANIENT	Adani Enterprises Limited	69.774	71.775	68.893	70.067	44938768	0.000	0.0
19100	1496773800000000000	ADANIPOWER	Adani Power Limited	27.850	28.000	27.200	27.350	9992617	0.000	0.0
19101	1496773800000000000	NDTV	New Delhi Television Limited	58.000	59.700	57.550	58.800	61372	0.000	0.0
19102	1496773800000000000	AMBUJACEM	Ambuja Cements Limited	201.331	204.512	201.331	203.394	1376882	0.000	0.0
19103	1496773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.196	349.532	343.146	344.874	5435369	0.000	0.0
19104	1496773800000000000	ADANITRANS	Adani Transmission Limited	125.000	128.800	119.800	119.800	1904039	0.000	0.0
19105	1496860200000000000	ADANITRANS	Adani Transmission Limited	121.000	121.200	113.850	113.850	1625353	0.000	0.0
19106	1496860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.018	347.515	336.615	344.922	4568139	0.000	0.0
19107	1496860200000000000	ACC	ACC Limited	1438.805	1442.357	1425.394	1437.961	136028	0.000	0.0
19108	1496860200000000000	ADANIPOWER	Adani Power Limited	27.450	27.450	26.850	26.900	5149689	0.000	0.0
19109	1496860200000000000	ADANIENT	Adani Enterprises Limited	69.907	70.227	67.639	69.267	15231545	0.000	0.0
19110	1496860200000000000	NDTV	New Delhi Television Limited	58.650	59.900	58.200	58.600	52280	0.000	0.0
19111	1496860200000000000	AMBUJACEM	Ambuja Cements Limited	203.824	205.587	201.675	202.019	1605121	0.000	0.0
19112	1496946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.739	346.315	336.375	345.595	7152603	0.000	0.0
19113	1496946600000000000	ADANIPOWER	Adani Power Limited	27.000	27.000	26.450	26.800	5559464	0.000	0.0
19114	1496946600000000000	NDTV	New Delhi Television Limited	58.950	58.950	52.150	55.900	431733	0.000	0.0
19115	1496946600000000000	ADANITRANS	Adani Transmission Limited	110.000	118.100	108.650	114.800	3361734	0.000	0.0
19116	1496946600000000000	ADANIENT	Adani Enterprises Limited	69.373	71.081	67.799	70.574	16885493	0.000	0.0
19117	1496946600000000000	AMBUJACEM	Ambuja Cements Limited	202.363	202.879	199.483	202.062	1013263	0.000	0.0
19118	1496946600000000000	ACC	ACC Limited	1436.140	1443.245	1421.130	1437.694	185520	0.000	0.0
19119	1497205800000000000	NDTV	New Delhi Television Limited	56.150	57.000	50.550	53.950	606663	0.000	0.0
19120	1497205800000000000	ACC	ACC Limited	1432.676	1442.801	1425.482	1428.591	208917	0.000	0.0
19121	1497205800000000000	ADANIENT	Adani Enterprises Limited	70.174	71.081	68.306	69.774	9534346	0.000	0.0
19122	1497205800000000000	ADANIPOWER	Adani Power Limited	26.750	28.350	26.500	27.800	11146080	0.000	0.0
19123	1497205800000000000	AMBUJACEM	Ambuja Cements Limited	201.632	203.008	197.764	198.279	2245461	0.000	0.0
19124	1497205800000000000	ADANITRANS	Adani Transmission Limited	115.450	117.550	110.700	111.850	1077332	0.000	0.0
19125	1497205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.451	345.451	339.544	342.713	4963488	0.000	0.0
19126	1497292200000000000	ADANITRANS	Adani Transmission Limited	113.200	115.000	110.300	111.250	815979	0.000	0.0
19127	1497292200000000000	ACC	ACC Limited	1436.140	1458.211	1428.191	1435.074	493750	0.000	0.0
19128	1497292200000000000	AMBUJACEM	Ambuja Cements Limited	199.053	201.116	198.108	198.795	1295348	0.000	0.0
19129	1497292200000000000	NDTV	New Delhi Television Limited	54.150	56.500	53.750	55.450	126888	0.000	0.0
19130	1497292200000000000	ADANIPOWER	Adani Power Limited	27.800	28.000	27.300	27.450	8127530	0.000	0.0
19131	1497292200000000000	ADANIENT	Adani Enterprises Limited	68.840	72.469	68.840	70.654	22458851	0.000	0.0
19132	1497292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.778	348.764	341.321	345.162	5463098	0.000	0.0
19133	1497378600000000000	ADANIPOWER	Adani Power Limited	27.200	28.000	26.850	27.700	8415127	0.000	0.0
19134	1497378600000000000	AMBUJACEM	Ambuja Cements Limited	199.354	201.761	196.603	201.202	1635872	0.000	0.0
19135	1497378600000000000	ADANIENT	Adani Enterprises Limited	70.868	71.348	69.587	70.040	7744458	0.000	0.0
19136	1497378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.219	346.603	341.993	345.258	6005138	0.000	0.0
19137	1497378600000000000	ADANITRANS	Adani Transmission Limited	114.450	114.450	108.050	113.000	2949024	0.000	0.0
19138	1497378600000000000	ACC	ACC Limited	1432.588	1437.916	1407.275	1419.177	308239	0.000	0.0
19139	1497378600000000000	NDTV	New Delhi Television Limited	55.250	55.700	54.150	54.550	65331	0.000	0.0
19140	1497465000000000000	AMBUJACEM	Ambuja Cements Limited	202.879	203.394	198.838	202.965	4396221	0.000	0.0
19141	1497465000000000000	ACC	ACC Limited	1416.601	1434.364	1409.140	1431.788	178088	0.000	0.0
19142	1497465000000000000	ADANITRANS	Adani Transmission Limited	113.000	117.400	111.250	116.500	2450132	0.000	0.0
19143	1497465000000000000	NDTV	New Delhi Television Limited	54.450	55.500	54.200	54.600	39294	0.000	0.0
19144	1497465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.210	351.885	343.578	345.739	3997432	0.000	0.0
19145	1497465000000000000	ADANIENT	Adani Enterprises Limited	69.907	71.481	68.840	70.708	9302880	0.000	0.0
19146	1497465000000000000	ADANIPOWER	Adani Power Limited	27.350	28.150	27.350	27.600	6877768	0.000	0.0
19147	1497551400000000000	AMBUJACEM	Ambuja Cements Limited	202.449	205.071	201.159	203.953	4001169	0.000	0.0
19148	1497551400000000000	ADANIENT	Adani Enterprises Limited	70.681	71.188	69.534	69.854	7952593	0.000	0.0
19149	1497551400000000000	ADANITRANS	Adani Transmission Limited	116.550	121.250	115.500	117.900	4649942	0.000	0.0
19150	1497551400000000000	ADANIPOWER	Adani Power Limited	27.750	28.200	27.400	27.550	8534829	0.000	0.0
19151	1497551400000000000	ACC	ACC Limited	1429.923	1463.184	1421.930	1455.324	337111	0.000	0.0
19152	1497551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.179	350.637	342.137	348.764	5332597	0.000	0.0
19153	1497551400000000000	NDTV	New Delhi Television Limited	54.200	55.100	54.200	54.350	63025	0.000	0.0
19154	1497810600000000000	NDTV	New Delhi Television Limited	55.900	55.900	54.800	55.450	27269	0.000	0.0
19155	1497810600000000000	ADANIPOWER	Adani Power Limited	27.600	27.800	27.100	27.200	4458620	0.000	0.0
19156	1497810600000000000	AMBUJACEM	Ambuja Cements Limited	204.856	206.016	203.867	204.426	865666	0.000	0.0
19157	1497810600000000000	ACC	ACC Limited	1460.120	1471.666	1450.350	1457.989	188158	0.000	0.0
19158	1497810600000000000	ADANITRANS	Adani Transmission Limited	118.000	119.800	114.400	116.650	850400	0.000	0.0
19159	1497810600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.541	360.721	350.541	358.992	7328947	0.000	0.0
19160	1497810600000000000	ADANIENT	Adani Enterprises Limited	70.574	71.161	70.067	70.414	6177534	0.000	0.0
19161	1497897000000000000	ACC	ACC Limited	1460.831	1471.311	1447.952	1467.802	200634	0.000	0.0
19162	1497897000000000000	ADANIPOWER	Adani Power Limited	27.250	27.650	27.150	27.350	4201552	0.000	0.0
19163	1497897000000000000	NDTV	New Delhi Television Limited	55.450	55.450	49.100	53.200	439306	0.000	0.0
19164	1497897000000000000	ADANITRANS	Adani Transmission Limited	116.750	119.500	114.200	118.650	1015086	0.000	0.0
19165	1497897000000000000	AMBUJACEM	Ambuja Cements Limited	204.598	208.123	203.308	207.349	2335353	0.000	0.0
19166	1497897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.721	362.737	355.439	360.769	4597214	0.000	0.0
19167	1497897000000000000	ADANIENT	Adani Enterprises Limited	70.654	70.654	69.000	69.854	6607942	0.000	0.0
19168	1497983400000000000	ADANIPOWER	Adani Power Limited	27.300	27.600	27.100	27.200	3627154	0.000	0.0
19169	1497983400000000000	AMBUJACEM	Ambuja Cements Limited	206.317	207.478	204.168	206.618	2413141	0.000	0.0
19170	1497983400000000000	NDTV	New Delhi Television Limited	52.000	54.900	52.000	52.550	49873	0.000	0.0
19171	1497983400000000000	ACC	ACC Limited	1463.362	1475.219	1454.836	1472.288	246110	0.000	0.0
19172	1497983400000000000	ADANITRANS	Adani Transmission Limited	118.000	120.900	117.150	119.900	835868	0.000	0.0
19173	1497983400000000000	ADANIENT	Adani Enterprises Limited	69.800	70.921	69.534	70.361	7566756	0.000	0.0
19174	1497983400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.904	362.257	352.653	355.294	2797034	0.000	0.0
19175	1498069800000000000	ADANIPOWER	Adani Power Limited	27.300	27.800	27.100	27.300	5214723	0.000	0.0
19176	1498069800000000000	ADANIENT	Adani Enterprises Limited	70.708	71.081	69.373	69.827	7288840	0.000	0.0
19177	1498069800000000000	ACC	ACC Limited	1474.331	1486.898	1461.896	1466.337	575938	0.000	0.0
19178	1498069800000000000	ADANITRANS	Adani Transmission Limited	120.000	120.950	116.000	119.200	810088	0.000	0.0
19179	1498069800000000000	AMBUJACEM	Ambuja Cements Limited	207.048	212.249	207.048	210.573	4917780	0.000	0.0
19180	1498069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.343	358.992	352.942	354.814	1935079	0.000	0.0
19181	1498069800000000000	NDTV	New Delhi Television Limited	52.500	54.000	52.250	52.750	70671	0.000	0.0
19182	1498156200000000000	NDTV	New Delhi Television Limited	52.750	53.150	52.150	52.850	22468	0.000	0.0
19183	1498156200000000000	ADANIENT	Adani Enterprises Limited	69.854	69.960	66.252	67.426	10851981	0.000	0.0
19184	1498156200000000000	AMBUJACEM	Ambuja Cements Limited	209.326	210.830	206.704	209.154	2469136	0.000	0.0
19185	1498156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.814	355.823	347.323	350.973	3011500	0.000	0.0
19186	1498156200000000000	ADANIPOWER	Adani Power Limited	27.450	27.450	26.600	26.800	5710483	0.000	0.0
19187	1498156200000000000	ADANITRANS	Adani Transmission Limited	120.200	120.750	118.000	119.000	599033	0.000	0.0
19188	1498156200000000000	ACC	ACC Limited	1468.913	1470.734	1444.489	1453.637	171707	0.000	0.0
19189	1498501800000000000	ADANITRANS	Adani Transmission Limited	120.100	124.950	118.000	124.050	858078	0.000	0.0
19190	1498501800000000000	ADANIENT	Adani Enterprises Limited	67.719	70.921	66.438	69.907	10939841	0.000	0.0
19191	1498501800000000000	ACC	ACC Limited	1457.456	1459.232	1394.486	1401.991	357014	0.000	0.0
19192	1498501800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.326	358.032	350.973	353.134	2780694	0.000	0.0
19193	1498501800000000000	ADANIPOWER	Adani Power Limited	26.850	27.250	26.450	27.100	6211034	0.000	0.0
19194	1498501800000000000	AMBUJACEM	Ambuja Cements Limited	209.068	210.315	204.555	206.962	2654226	0.000	0.0
19195	1498501800000000000	NDTV	New Delhi Television Limited	52.000	53.000	52.000	52.300	21816	0.000	0.0
19196	1498588200000000000	ADANIENT	Adani Enterprises Limited	70.601	72.949	70.494	71.721	26231803	0.000	0.0
19197	1498588200000000000	ADANITRANS	Adani Transmission Limited	125.750	128.650	119.000	123.250	1234126	0.000	0.0
19198	1498588200000000000	NDTV	New Delhi Television Limited	52.650	53.450	51.100	51.650	42051	0.000	0.0
19199	1498588200000000000	ACC	ACC Limited	1397.062	1413.848	1368.863	1403.323	693964	0.000	0.0
19200	1498588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.806	355.006	348.668	350.060	2394375	0.000	0.0
19201	1498588200000000000	AMBUJACEM	Ambuja Cements Limited	207.005	211.862	203.781	211.174	3461166	0.000	0.0
19202	1498588200000000000	ADANIPOWER	Adani Power Limited	27.100	28.450	26.750	28.250	12240267	0.000	0.0
19203	1498674600000000000	NDTV	New Delhi Television Limited	52.050	52.650	51.300	51.550	30194	0.000	0.0
19204	1498674600000000000	ADANIENT	Adani Enterprises Limited	72.042	72.362	70.761	71.108	7978677	0.000	0.0
19205	1498674600000000000	AMBUJACEM	Ambuja Cements Limited	211.174	213.968	209.928	212.249	6508472	0.000	0.0
19206	1498674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.413	354.094	347.996	350.060	3343365	0.000	0.0
19207	1498674600000000000	ACC	ACC Limited	1413.626	1431.611	1396.262	1403.234	473658	0.000	0.0
19208	1498674600000000000	ADANITRANS	Adani Transmission Limited	124.050	125.000	121.700	124.000	950043	0.000	0.0
19209	1498674600000000000	ADANIPOWER	Adani Power Limited	28.700	29.400	28.350	29.100	11046987	0.000	0.0
19210	1498761000000000000	ADANIENT	Adani Enterprises Limited	70.974	71.668	69.667	70.761	7870773	0.000	0.0
19211	1498761000000000000	AMBUJACEM	Ambuja Cements Limited	211.819	212.980	210.100	211.948	3444695	0.000	0.0
19212	1498761000000000000	NDTV	New Delhi Television Limited	52.200	52.200	50.850	51.350	29000	0.000	0.0
19213	1498761000000000000	ADANIPOWER	Adani Power Limited	29.200	30.100	28.700	29.800	11179263	0.000	0.0
19214	1498761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.580	351.309	346.267	348.668	1386974	0.000	0.0
19215	1498761000000000000	ADANITRANS	Adani Transmission Limited	122.000	125.000	121.700	124.050	770411	0.000	0.0
19216	1498761000000000000	ACC	ACC Limited	1397.284	1402.390	1381.474	1392.665	271195	0.000	0.0
19217	1499020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.445	355.919	345.258	353.422	2171316	0.000	0.0
19218	1499020200000000000	AMBUJACEM	Ambuja Cements Limited	211.819	214.613	211.131	212.722	3166023	0.000	0.0
19219	1499020200000000000	ADANITRANS	Adani Transmission Limited	124.700	126.800	123.500	126.500	421240	0.000	0.0
19220	1499020200000000000	ACC	ACC Limited	1394.308	1412.782	1391.688	1410.028	441205	0.000	0.0
19221	1499020200000000000	NDTV	New Delhi Television Limited	51.400	52.200	50.000	50.800	51186	0.000	0.0
19222	1499020200000000000	ADANIPOWER	Adani Power Limited	29.800	30.250	29.550	29.700	7592476	0.000	0.0
19223	1499020200000000000	ADANIENT	Adani Enterprises Limited	70.654	74.150	70.441	72.842	17599655	0.000	0.0
19224	1499106600000000000	ADANITRANS	Adani Transmission Limited	127.250	127.800	125.250	127.500	439358	0.000	0.0
19225	1499106600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.902	360.817	353.422	356.975	4186188	0.000	0.0
19226	1499106600000000000	ADANIPOWER	Adani Power Limited	29.800	30.000	28.650	28.850	5333314	0.000	0.0
19227	1499106600000000000	ADANIENT	Adani Enterprises Limited	72.842	73.349	70.921	71.268	6844994	0.000	0.0
19228	1499106600000000000	AMBUJACEM	Ambuja Cements Limited	216.633	217.235	213.280	214.140	3624710	0.000	0.0
19229	1499106600000000000	NDTV	New Delhi Television Limited	51.700	51.800	48.050	49.950	268636	0.000	0.0
19230	1499106600000000000	ACC	ACC Limited	1413.581	1426.060	1394.397	1403.856	193433	0.000	0.0
19231	1499193000000000000	ADANIENT	Adani Enterprises Limited	71.508	72.575	70.708	72.175	8130271	0.000	0.0
19232	1499193000000000000	AMBUJACEM	Ambuja Cements Limited	214.613	218.782	213.667	217.708	2653067	0.000	0.0
19233	1499193000000000000	ADANIPOWER	Adani Power Limited	28.150	28.850	28.150	28.700	3769956	0.000	0.0
19234	1499193000000000000	NDTV	New Delhi Television Limited	50.250	50.250	49.000	49.850	50640	0.000	0.0
19235	1499193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.664	359.664	357.119	358.128	1422559	0.000	0.0
19236	1499193000000000000	ACC	ACC Limited	1404.344	1420.153	1396.218	1416.112	339033	0.000	0.0
19237	1499193000000000000	ADANITRANS	Adani Transmission Limited	127.600	127.900	125.650	127.500	300767	0.000	0.0
19238	1499279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.088	360.769	356.783	358.272	2318749	0.000	0.0
19239	1499279400000000000	NDTV	New Delhi Television Limited	49.800	50.150	49.500	49.650	57738	0.000	0.0
19240	1499279400000000000	ADANITRANS	Adani Transmission Limited	127.250	129.800	126.650	129.000	342056	0.000	0.0
19241	1499279400000000000	ADANIPOWER	Adani Power Limited	28.500	28.700	28.200	28.300	4195974	0.000	0.0
19242	1499279400000000000	AMBUJACEM	Ambuja Cements Limited	219.040	221.963	217.665	220.588	2680640	0.000	0.0
19243	1499279400000000000	ADANIENT	Adani Enterprises Limited	72.042	72.629	71.428	72.148	5565891	0.000	0.0
19244	1499279400000000000	ACC	ACC Limited	1418.955	1440.092	1410.384	1431.389	282561	0.000	0.0
19245	1499365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.359	360.096	355.343	356.879	3077926	0.000	0.0
19246	1499365800000000000	ACC	ACC Limited	1430.634	1445.776	1424.594	1429.346	637713	0.000	0.0
19247	1499365800000000000	ADANIPOWER	Adani Power Limited	28.100	28.700	28.100	28.400	4743322	0.000	0.0
19248	1499365800000000000	AMBUJACEM	Ambuja Cements Limited	220.502	220.502	216.074	217.880	1668483	0.000	0.0
19249	1499365800000000000	ADANITRANS	Adani Transmission Limited	129.050	129.400	127.700	128.600	232236	0.000	0.0
19250	1499365800000000000	NDTV	New Delhi Television Limited	49.700	50.000	49.050	49.450	40418	0.000	0.0
19251	1499365800000000000	ADANIENT	Adani Enterprises Limited	71.748	72.575	71.241	71.615	3470118	0.000	0.0
19252	1499625000000000000	ADANITRANS	Adani Transmission Limited	129.000	129.000	124.000	128.500	58548	0.000	0.0
19253	1499625000000000000	ACC	ACC Limited	1438.805	1452.127	1438.360	1445.999	58974	0.000	0.0
19254	1499625000000000000	ADANIENT	Adani Enterprises Limited	72.042	72.522	71.508	71.962	1100749	0.000	0.0
19255	1499625000000000000	AMBUJACEM	Ambuja Cements Limited	218.352	219.470	198.365	218.696	179284	0.000	0.0
19256	1499625000000000000	NDTV	New Delhi Television Limited	49.900	50.000	49.250	49.850	8131	0.000	0.0
19257	1499625000000000000	ADANIPOWER	Adani Power Limited	29.000	30.000	29.000	29.800	3800336	0.000	0.0
19258	1499625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.904	361.873	357.599	360.096	860121	0.000	0.0
19259	1499711400000000000	ACC	ACC Limited	1450.262	1471.577	1444.311	1466.160	340155	0.000	0.0
19260	1499711400000000000	AMBUJACEM	Ambuja Cements Limited	218.868	221.189	217.622	219.341	2464271	0.000	0.0
19261	1499711400000000000	NDTV	New Delhi Television Limited	49.500	50.000	48.000	48.400	143057	0.000	0.0
19262	1499711400000000000	ADANIENT	Adani Enterprises Limited	72.042	72.282	70.868	71.188	4514082	0.000	0.0
19263	1499711400000000000	ADANIPOWER	Adani Power Limited	30.000	30.450	29.050	29.250	9189547	0.000	0.0
19264	1499711400000000000	ADANITRANS	Adani Transmission Limited	128.950	130.000	126.300	127.550	244073	0.000	0.0
19265	1499711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.105	361.921	356.975	357.936	2646484	0.000	0.0
19266	1499797800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.503	360.433	356.927	359.040	2035281	0.000	0.0
19267	1499797800000000000	AMBUJACEM	Ambuja Cements Limited	220.072	225.058	220.072	224.370	1859209	0.000	0.0
19268	1499797800000000000	NDTV	New Delhi Television Limited	48.150	50.500	48.150	49.800	121609	0.000	0.0
19269	1499797800000000000	ADANIENT	Adani Enterprises Limited	71.348	75.697	70.974	75.404	28304039	0.000	0.0
19270	1499797800000000000	ADANIPOWER	Adani Power Limited	29.250	29.650	29.200	29.400	5712613	0.000	0.0
19271	1499797800000000000	ADANITRANS	Adani Transmission Limited	128.200	129.000	125.500	125.950	529939	0.000	0.0
19272	1499797800000000000	ACC	ACC Limited	1509.857	1518.738	1452.127	1515.141	715522	0.000	0.0
19273	1499884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.913	362.930	357.503	361.057	2956936	0.000	0.0
19274	1499884200000000000	ADANIENT	Adani Enterprises Limited	76.044	77.031	73.723	75.137	20051700	0.000	0.0
19275	1499884200000000000	ADANIPOWER	Adani Power Limited	29.550	30.650	29.300	30.250	10622284	0.000	0.0
19276	1499884200000000000	ACC	ACC Limited	1516.296	1528.819	1500.975	1513.010	436829	0.000	0.0
19277	1499884200000000000	AMBUJACEM	Ambuja Cements Limited	225.230	226.906	223.811	226.218	2101852	0.000	0.0
19278	1499884200000000000	ADANITRANS	Adani Transmission Limited	128.600	128.600	123.000	125.600	666278	0.000	0.0
19279	1499884200000000000	NDTV	New Delhi Television Limited	49.750	50.500	49.150	49.200	136747	0.000	0.0
19280	1499970600000000000	ACC	ACC Limited	1510.745	1571.716	1508.791	1558.794	787831	0.000	0.0
19281	1499970600000000000	ADANIENT	Adani Enterprises Limited	75.244	75.484	73.482	74.390	8610995	0.000	0.0
19282	1499970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.057	363.458	359.616	360.721	1737806	0.000	0.0
19283	1499970600000000000	AMBUJACEM	Ambuja Cements Limited	226.003	226.863	223.252	225.144	2298401	0.000	0.0
19284	1499970600000000000	ADANITRANS	Adani Transmission Limited	126.300	127.400	123.850	125.650	212620	0.000	0.0
19285	1499970600000000000	ADANIPOWER	Adani Power Limited	30.500	30.500	29.550	29.700	5040875	0.000	0.0
19286	1499970600000000000	NDTV	New Delhi Television Limited	49.900	50.350	48.800	49.300	61029	0.000	0.0
19287	1500229800000000000	ADANIENT	Adani Enterprises Limited	74.443	75.137	73.856	74.390	4453041	0.000	0.0
19288	1500229800000000000	ADANITRANS	Adani Transmission Limited	126.000	127.000	124.000	125.600	204289	0.000	0.0
19289	1500229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.040	368.500	359.040	366.147	4784990	0.000	0.0
19290	1500229800000000000	AMBUJACEM	Ambuja Cements Limited	225.702	229.958	225.488	228.797	1049035	0.000	0.0
19291	1500229800000000000	ACC	ACC Limited	1564.034	1578.155	1532.105	1551.955	1021434	0.000	0.0
19292	1500229800000000000	ADANIPOWER	Adani Power Limited	29.900	30.250	29.650	30.050	4420791	0.000	0.0
19293	1500229800000000000	NDTV	New Delhi Television Limited	50.000	50.000	45.500	46.550	450836	0.000	0.0
19294	1500316200000000000	NDTV	New Delhi Television Limited	46.950	48.100	46.500	47.500	108828	0.000	0.0
19295	1500316200000000000	ADANIENT	Adani Enterprises Limited	74.150	74.897	73.162	73.563	5014809	0.000	0.0
19296	1500316200000000000	ACC	ACC Limited	1598.672	1606.665	1551.600	1562.702	2131367	0.000	0.0
19297	1500316200000000000	ADANITRANS	Adani Transmission Limited	125.800	126.000	120.200	124.600	295700	0.000	0.0
19298	1500316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.466	368.884	363.458	366.771	3927479	0.000	0.0
19299	1500316200000000000	AMBUJACEM	Ambuja Cements Limited	230.731	232.967	227.809	228.883	2615130	0.000	0.0
19300	1500316200000000000	ADANIPOWER	Adani Power Limited	29.700	30.500	29.600	29.900	4804360	0.000	0.0
19301	1500402600000000000	ADANITRANS	Adani Transmission Limited	125.300	126.700	119.500	124.900	441917	0.000	0.0
19302	1500402600000000000	ADANIPOWER	Adani Power Limited	30.000	30.400	29.850	30.250	3574063	0.000	0.0
19303	1500402600000000000	ADANIENT	Adani Enterprises Limited	73.643	75.057	73.376	74.443	5478229	0.000	0.0
19304	1500402600000000000	NDTV	New Delhi Television Limited	48.700	48.700	46.850	47.750	69908	0.000	0.0
19305	1500402600000000000	ACC	ACC Limited	1570.118	1576.690	1532.149	1540.587	433169	0.000	0.0
19306	1500402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.427	368.596	362.353	365.955	4847964	0.000	0.0
19307	1500402600000000000	AMBUJACEM	Ambuja Cements Limited	229.571	230.388	225.230	227.465	2569184	0.000	0.0
19308	1500489000000000000	ADANIENT	Adani Enterprises Limited	74.710	75.777	73.909	74.923	7165638	0.000	0.0
19309	1500489000000000000	NDTV	New Delhi Television Limited	47.800	48.450	47.200	47.600	44680	0.000	0.0
19310	1500489000000000000	ADANITRANS	Adani Transmission Limited	125.800	125.800	122.300	123.350	476807	0.000	0.0
19311	1500489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.867	367.347	362.113	364.946	4490409	0.000	0.0
19312	1500489000000000000	AMBUJACEM	Ambuja Cements Limited	227.809	232.795	223.940	224.886	3702155	0.000	0.0
19313	1500489000000000000	ADANIPOWER	Adani Power Limited	30.250	30.400	29.850	29.900	3380732	0.000	0.0
19314	1500489000000000000	ACC	ACC Limited	1548.003	1561.547	1514.475	1520.515	472443	0.000	0.0
19315	1500575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.907	367.539	363.602	366.771	6613707	0.000	0.0
19316	1500575400000000000	AMBUJACEM	Ambuja Cements Limited	225.316	230.731	223.596	228.754	1399985	0.000	0.0
19317	1500575400000000000	ADANITRANS	Adani Transmission Limited	123.950	129.500	122.600	129.500	757079	0.000	0.0
19318	1500575400000000000	NDTV	New Delhi Television Limited	47.700	48.200	47.150	47.650	30158	0.000	0.0
19319	1500575400000000000	ACC	ACC Limited	1525.843	1532.105	1505.816	1517.495	352413	0.000	0.0
19320	1500575400000000000	ADANIPOWER	Adani Power Limited	29.900	32.500	29.850	32.050	25510747	0.000	0.0
19321	1500575400000000000	ADANIENT	Adani Enterprises Limited	75.163	75.670	73.563	75.350	6503101	0.000	0.0
19322	1500834600000000000	ADANITRANS	Adani Transmission Limited	133.800	135.500	130.600	131.600	830832	0.000	0.0
19323	1500834600000000000	NDTV	New Delhi Television Limited	48.400	48.400	46.100	47.400	58485	0.000	0.0
19324	1500834600000000000	ADANIPOWER	Adani Power Limited	32.250	33.750	31.650	33.050	19863273	0.000	0.0
19325	1500834600000000000	ADANIENT	Adani Enterprises Limited	75.457	76.151	74.283	74.843	6269892	0.000	0.0
19326	1500834600000000000	ACC	ACC Limited	1523.179	1544.495	1517.051	1531.927	356863	0.000	0.0
19327	1500834600000000000	AMBUJACEM	Ambuja Cements Limited	230.130	231.247	227.594	230.474	1786012	0.000	0.0
19328	1500834600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.308	374.886	366.003	373.062	4777031	0.000	0.0
19329	1500921000000000000	ADANIPOWER	Adani Power Limited	33.250	33.650	32.900	33.150	9517433	0.000	0.0
19330	1500921000000000000	ACC	ACC Limited	1562.005	1562.005	1530.810	1542.877	338103	11.000	0.0
19331	1500921000000000000	AMBUJACEM	Ambuja Cements Limited	236.405	236.405	228.152	230.216	5705127	0.000	0.0
19332	1500921000000000000	NDTV	New Delhi Television Limited	47.200	47.850	46.950	47.400	35610	0.000	0.0
19333	1500921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.646	377.816	369.892	375.271	3297724	0.000	0.0
19334	1500921000000000000	ADANIENT	Adani Enterprises Limited	75.217	75.217	73.803	74.336	5266174	0.000	0.0
19335	1500921000000000000	ADANITRANS	Adani Transmission Limited	132.850	133.500	126.500	127.950	497099	0.000	0.0
19336	1501007400000000000	ADANIENT	Adani Enterprises Limited	74.443	75.937	74.123	75.110	6273285	0.000	0.0
19337	1501007400000000000	ADANIPOWER	Adani Power Limited	33.450	35.150	33.250	34.950	21084557	0.000	0.0
19338	1501007400000000000	ACC	ACC Limited	1541.894	1548.464	1517.715	1525.223	387084	0.000	0.0
19339	1501007400000000000	AMBUJACEM	Ambuja Cements Limited	229.915	230.087	226.949	227.723	1699994	0.000	0.0
19340	1501007400000000000	ADANITRANS	Adani Transmission Limited	129.450	132.000	126.850	128.500	347262	0.000	0.0
19341	1501007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.143	378.728	372.629	377.479	3243876	0.000	0.0
19342	1501007400000000000	NDTV	New Delhi Television Limited	47.800	47.800	47.000	47.450	23695	0.000	0.0
19343	1501093800000000000	ADANITRANS	Adani Transmission Limited	129.850	131.400	124.950	127.400	331986	0.000	0.0
19344	1501093800000000000	ADANIPOWER	Adani Power Limited	35.050	35.400	32.700	33.950	20081010	0.000	0.0
19345	1501093800000000000	ADANIENT	Adani Enterprises Limited	75.110	75.697	73.376	73.909	7645534	0.000	0.0
19346	1501093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.632	379.208	375.271	376.951	2847871	0.000	0.0
19347	1501093800000000000	NDTV	New Delhi Television Limited	47.550	47.800	47.050	47.350	31548	0.000	0.0
19348	1501093800000000000	ACC	ACC Limited	1530.273	1559.234	1526.341	1548.151	913927	0.000	0.0
19349	1501093800000000000	AMBUJACEM	Ambuja Cements Limited	227.723	229.098	226.777	227.465	2277932	0.000	0.0
19350	1501180200000000000	ADANITRANS	Adani Transmission Limited	126.000	130.000	124.100	126.300	306084	0.000	0.0
19351	1501180200000000000	ADANIPOWER	Adani Power Limited	34.000	34.050	33.100	33.700	8379771	0.000	0.0
19352	1501180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.991	382.665	374.550	380.072	3203051	0.000	0.0
19353	1501180200000000000	ADANIENT	Adani Enterprises Limited	73.696	74.363	72.815	74.016	3323407	0.000	0.0
19354	1501180200000000000	ACC	ACC Limited	1554.229	1571.391	1542.788	1547.436	483594	0.000	0.0
19355	1501180200000000000	NDTV	New Delhi Television Limited	47.950	47.950	46.650	47.200	37873	0.000	0.0
19356	1501180200000000000	AMBUJACEM	Ambuja Cements Limited	227.164	230.130	224.241	225.745	1754006	0.000	0.0
19357	1501439400000000000	ADANIENT	Adani Enterprises Limited	74.410	74.973	73.525	73.981	3185169	0.400	0.0
19358	1501439400000000000	ACC	ACC Limited	1551.726	1572.285	1544.843	1549.223	315048	0.000	0.0
19359	1501439400000000000	AMBUJACEM	Ambuja Cements Limited	225.660	227.809	224.800	226.218	1524550	0.000	0.0
19360	1501439400000000000	ADANITRANS	Adani Transmission Limited	127.900	128.000	123.900	125.050	254183	0.000	0.0
19361	1501439400000000000	NDTV	New Delhi Television Limited	48.000	48.300	46.850	47.050	49402	0.000	0.0
19362	1501439400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.566	383.493	379.061	381.470	1581010	1.300	0.0
19363	1501439400000000000	ADANIPOWER	Adani Power Limited	33.750	34.000	33.250	33.500	4606408	0.000	0.0
19364	1501525800000000000	ACC	ACC Limited	1557.983	1566.027	1547.793	1553.290	217585	0.000	0.0
19365	1501525800000000000	AMBUJACEM	Ambuja Cements Limited	227.293	229.098	223.338	224.198	2370928	0.000	0.0
19366	1501525800000000000	NDTV	New Delhi Television Limited	46.650	50.900	44.000	45.000	455070	0.000	0.0
19367	1501525800000000000	ADANIENT	Adani Enterprises Limited	73.981	75.563	73.981	75.215	4837408	0.000	0.0
19368	1501525800000000000	ADANIPOWER	Adani Power Limited	33.650	33.800	33.250	33.350	3488648	0.000	0.0
19369	1501525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.963	390.527	382.000	389.274	3391013	0.000	0.0
19370	1501525800000000000	ADANITRANS	Adani Transmission Limited	125.400	126.400	124.000	125.800	325274	0.000	0.0
19371	1501612200000000000	ADANITRANS	Adani Transmission Limited	126.500	131.450	125.500	126.950	353823	0.000	0.0
19372	1501612200000000000	AMBUJACEM	Ambuja Cements Limited	224.804	231.723	223.247	230.599	2324968	1.600	0.0
19373	1501612200000000000	ADANIENT	Adani Enterprises Limited	75.483	77.173	75.402	76.154	8038370	0.000	0.0
19374	1501612200000000000	ACC	ACC Limited	1541.893	1586.586	1530.720	1583.994	750288	0.000	0.0
19375	1501612200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.238	398.428	387.974	396.260	2997197	0.000	0.0
19376	1501612200000000000	NDTV	New Delhi Television Limited	45.900	45.900	44.600	44.750	31746	0.000	0.0
19377	1501612200000000000	ADANIPOWER	Adani Power Limited	33.350	33.700	33.000	33.200	3362906	0.000	0.0
19378	1501698600000000000	AMBUJACEM	Ambuja Cements Limited	230.512	236.135	228.350	235.356	3813836	0.000	0.0
19379	1501698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.886	396.886	387.974	392.502	2541125	0.000	0.0
19380	1501698600000000000	ADANITRANS	Adani Transmission Limited	127.400	128.200	123.600	124.400	223416	0.000	0.0
19381	1501698600000000000	NDTV	New Delhi Television Limited	45.400	45.400	42.050	42.700	51308	0.000	0.0
19382	1501698600000000000	ADANIPOWER	Adani Power Limited	33.150	33.400	32.050	32.500	8434608	0.000	0.0
19383	1501698600000000000	ADANIENT	Adani Enterprises Limited	76.234	76.529	73.552	73.900	4567580	0.000	0.0
19384	1501698600000000000	ACC	ACC Limited	1589.268	1624.843	1571.391	1618.407	891266	0.000	0.0
19385	1501785000000000000	AMBUJACEM	Ambuja Cements Limited	234.707	240.632	232.934	239.984	4142004	0.000	0.0
19386	1501785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.201	395.441	388.407	391.828	2770532	0.000	0.0
19387	1501785000000000000	ADANIENT	Adani Enterprises Limited	73.820	74.705	73.069	74.034	4232805	0.000	0.0
19388	1501785000000000000	NDTV	New Delhi Television Limited	42.500	42.550	38.900	40.550	284802	0.000	0.0
19389	1501785000000000000	ADANITRANS	Adani Transmission Limited	125.000	126.000	120.600	123.800	320231	0.000	0.0
19390	1501785000000000000	ACC	ACC Limited	1603.122	1642.005	1603.122	1620.865	572886	0.000	0.0
19391	1501785000000000000	ADANIPOWER	Adani Power Limited	32.500	33.050	32.000	32.900	4498049	0.000	0.0
19392	1502044200000000000	ADANIPOWER	Adani Power Limited	33.400	33.550	32.600	32.900	5312933	0.000	0.0
19393	1502044200000000000	ADANIENT	Adani Enterprises Limited	74.276	75.590	74.034	75.161	4115633	0.000	0.0
19394	1502044200000000000	ADANITRANS	Adani Transmission Limited	124.650	130.500	124.550	127.750	544692	0.000	0.0
19395	1502044200000000000	ACC	ACC Limited	1625.022	1633.067	1604.508	1624.441	257138	0.000	0.0
19396	1502044200000000000	NDTV	New Delhi Television Limited	41.000	41.800	40.100	41.100	58879	0.000	0.0
19397	1502044200000000000	AMBUJACEM	Ambuja Cements Limited	239.335	243.443	235.702	241.757	1632831	0.000	0.0
19398	1502044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.790	406.136	393.610	399.151	3863466	0.000	0.0
19399	1502130600000000000	ACC	ACC Limited	1624.441	1642.497	1602.229	1619.793	384643	0.000	0.0
19400	1502130600000000000	NDTV	New Delhi Television Limited	41.600	41.800	40.500	40.950	38608	0.000	0.0
19401	1502130600000000000	ADANITRANS	Adani Transmission Limited	128.000	129.750	124.550	126.150	334793	0.000	0.0
19402	1502130600000000000	ADANIENT	Adani Enterprises Limited	75.188	75.751	72.640	73.686	5253069	0.000	0.0
19403	1502130600000000000	ADANIPOWER	Adani Power Limited	33.000	33.200	31.200	31.600	5488733	0.000	0.0
19404	1502130600000000000	AMBUJACEM	Ambuja Cements Limited	240.459	242.838	236.437	237.129	921821	0.000	0.0
19405	1502130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	399.825	403.535	395.200	399.681	2154068	0.000	0.0
19406	1502217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.597	402.282	380.602	382.770	3603960	0.000	0.0
19407	1502217000000000000	ADANIENT	Adani Enterprises Limited	73.498	73.498	64.726	66.658	9968105	0.000	0.0
19408	1502217000000000000	NDTV	New Delhi Television Limited	41.500	41.500	37.700	39.100	89005	0.000	0.0
19409	1502217000000000000	ACC	ACC Limited	1617.826	1636.642	1603.033	1626.363	299512	0.000	0.0
19410	1502217000000000000	ADANIPOWER	Adani Power Limited	31.550	32.900	30.800	31.550	6873075	0.000	0.0
19411	1502217000000000000	AMBUJACEM	Ambuja Cements Limited	236.048	237.691	233.756	236.308	949202	0.000	0.0
19412	1502217000000000000	ADANITRANS	Adani Transmission Limited	126.950	126.950	121.200	122.800	451515	0.000	0.0
19413	1502303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.675	382.433	367.305	371.593	3177276	0.000	0.0
19414	1502303400000000000	ADANIENT	Adani Enterprises Limited	65.719	66.121	60.756	62.151	9423614	0.000	0.0
19415	1502303400000000000	ADANIPOWER	Adani Power Limited	31.050	31.050	27.650	28.700	15563130	0.000	0.0
19416	1502303400000000000	ADANITRANS	Adani Transmission Limited	123.600	124.400	113.700	116.900	1220955	0.000	0.0
19417	1502303400000000000	ACC	ACC Limited	1621.357	1621.357	1582.117	1588.106	335802	0.000	0.0
19418	1502303400000000000	AMBUJACEM	Ambuja Cements Limited	235.270	236.654	230.123	231.334	1402846	0.000	0.0
19419	1502303400000000000	NDTV	New Delhi Television Limited	39.000	39.850	38.000	39.150	53927	0.000	0.0
19420	1502389800000000000	ADANITRANS	Adani Transmission Limited	106.000	112.050	105.250	107.850	999569	0.000	0.0
19421	1502389800000000000	ACC	ACC Limited	1577.558	1603.078	1562.452	1573.670	401900	0.000	0.0
19422	1502389800000000000	ADANIPOWER	Adani Power Limited	27.100	28.050	26.000	27.200	10716095	0.000	0.0
19423	1502389800000000000	AMBUJACEM	Ambuja Cements Limited	227.571	232.242	227.096	227.788	1515060	0.000	0.0
19424	1502389800000000000	NDTV	New Delhi Television Limited	36.500	39.250	36.500	38.850	69235	0.000	0.0
19425	1502389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.390	371.400	365.234	368.799	6480493	0.000	0.0
19426	1502389800000000000	ADANIENT	Adani Enterprises Limited	61.159	62.125	56.867	60.998	9495491	0.000	0.0
19427	1502649000000000000	ADANIPOWER	Adani Power Limited	27.800	28.800	27.350	28.600	5324506	0.000	0.0
19428	1502649000000000000	AMBUJACEM	Ambuja Cements Limited	229.085	230.426	227.269	229.301	2162725	0.000	0.0
19429	1502649000000000000	ADANITRANS	Adani Transmission Limited	111.300	112.900	106.800	109.850	426495	0.000	0.0
19430	1502649000000000000	ADANIENT	Adani Enterprises Limited	61.695	63.251	59.979	62.581	5295042	0.000	0.0
19431	1502649000000000000	ACC	ACC Limited	1577.469	1603.123	1565.134	1595.346	582994	0.000	0.0
19432	1502649000000000000	NDTV	New Delhi Television Limited	39.100	39.800	37.500	38.950	40642	0.000	0.0
19433	1502649000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.967	391.009	370.967	381.759	2746774	0.000	0.0
19434	1502821800000000000	NDTV	New Delhi Television Limited	39.250	39.900	39.000	39.150	42970	0.000	0.0
19435	1502821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.686	390.142	377.953	383.059	2644234	0.000	0.0
19436	1502821800000000000	ADANITRANS	Adani Transmission Limited	111.200	112.450	108.750	109.950	269345	0.000	0.0
19437	1502821800000000000	AMBUJACEM	Ambuja Cements Limited	229.734	234.188	228.609	233.583	1804763	0.000	0.0
19438	1502821800000000000	ADANIENT	Adani Enterprises Limited	61.159	62.473	58.503	61.803	12736794	0.000	0.0
19439	1502821800000000000	ACC	ACC Limited	1596.061	1623.905	1584.262	1618.944	378840	0.000	0.0
19440	1502821800000000000	ADANIPOWER	Adani Power Limited	28.650	29.750	28.400	29.550	9643033	0.000	0.0
19441	1502908200000000000	ADANIENT	Adani Enterprises Limited	61.964	63.037	60.247	60.837	6875611	0.000	0.0
19442	1502908200000000000	AMBUJACEM	Ambuja Cements Limited	236.351	237.778	232.977	234.318	2464131	0.000	0.0
19443	1502908200000000000	NDTV	New Delhi Television Limited	39.800	39.800	38.200	38.700	38618	0.000	0.0
19444	1502908200000000000	ADANITRANS	Adani Transmission Limited	110.050	112.900	109.000	111.450	266796	0.000	0.0
19445	1502908200000000000	ACC	ACC Limited	1621.447	1631.190	1583.324	1591.145	360577	0.000	0.0
19446	1502908200000000000	ADANIPOWER	Adani Power Limited	29.600	29.850	28.500	28.700	5285095	0.000	0.0
19447	1502908200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.023	386.769	373.906	375.110	2502761	0.000	0.0
19448	1502994600000000000	ACC	ACC Limited	1585.335	1613.357	1576.843	1603.838	274644	0.000	0.0
19449	1502994600000000000	NDTV	New Delhi Television Limited	39.300	39.400	36.500	38.800	31340	0.000	0.0
19450	1502994600000000000	ADANITRANS	Adani Transmission Limited	109.800	111.250	108.000	110.300	246279	0.000	0.0
19451	1502994600000000000	ADANIENT	Adani Enterprises Limited	60.220	60.891	59.308	60.220	5649934	0.000	0.0
19452	1502994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.821	376.556	369.329	372.123	2554849	0.000	0.0
19453	1502994600000000000	AMBUJACEM	Ambuja Cements Limited	233.713	239.378	231.031	237.821	2173179	0.000	0.0
19454	1502994600000000000	ADANIPOWER	Adani Power Limited	28.700	29.000	28.100	28.800	8035722	0.000	0.0
19455	1503253800000000000	AMBUJACEM	Ambuja Cements Limited	237.605	240.200	235.745	237.346	1420376	0.000	0.0
19456	1503253800000000000	ACC	ACC Limited	1616.977	1620.553	1595.614	1602.318	326985	0.000	0.0
19457	1503253800000000000	ADANIENT	Adani Enterprises Limited	60.622	61.078	57.269	57.672	5089527	0.000	0.0
19458	1503253800000000000	ADANIPOWER	Adani Power Limited	29.000	29.100	27.750	27.900	7101688	0.000	0.0
19459	1503253800000000000	ADANITRANS	Adani Transmission Limited	110.300	110.900	106.000	107.000	271255	0.000	0.0
19460	1503253800000000000	NDTV	New Delhi Television Limited	39.600	39.600	38.250	38.500	14859	0.000	0.0
19461	1503253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.942	374.532	360.994	362.247	1999552	0.000	0.0
19462	1503340200000000000	ADANIPOWER	Adani Power Limited	27.900	28.450	27.600	27.750	9042178	0.000	0.0
19463	1503340200000000000	ACC	ACC Limited	1607.949	1612.955	1583.994	1599.368	452387	0.000	0.0
19464	1503340200000000000	NDTV	New Delhi Television Limited	38.550	39.250	37.550	38.250	22625	0.000	0.0
19465	1503340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.077	367.884	356.176	361.958	3245723	0.000	0.0
19466	1503340200000000000	AMBUJACEM	Ambuja Cements Limited	239.508	239.508	234.837	236.264	1561082	0.000	0.0
19467	1503340200000000000	ADANITRANS	Adani Transmission Limited	109.000	109.000	105.000	108.050	214090	0.000	0.0
19468	1503340200000000000	ADANIENT	Adani Enterprises Limited	58.235	58.664	56.223	57.028	7407672	0.000	0.0
19469	1503426600000000000	AMBUJACEM	Ambuja Cements Limited	237.000	239.940	235.789	239.292	1018756	0.000	0.0
19470	1503426600000000000	NDTV	New Delhi Television Limited	39.000	39.000	38.150	38.750	11102	0.000	0.0
19471	1503426600000000000	ADANIENT	Adani Enterprises Limited	57.645	59.281	57.403	59.040	8584999	0.000	0.0
19472	1503426600000000000	ADANIPOWER	Adani Power Limited	27.850	28.700	27.800	28.350	7906237	0.000	0.0
19473	1503426600000000000	ACC	ACC Limited	1597.312	1614.296	1593.201	1610.631	220709	0.000	0.0
19474	1503426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.318	372.123	364.318	370.967	3003871	0.000	0.0
19475	1503426600000000000	ADANITRANS	Adani Transmission Limited	108.700	109.950	107.250	109.050	150312	0.000	0.0
19476	1503513000000000000	ACC	ACC Limited	1603.569	1612.150	1586.631	1592.396	245230	0.000	0.0
19477	1503513000000000000	ADANITRANS	Adani Transmission Limited	109.900	110.000	106.750	108.850	354301	0.000	0.0
19478	1503513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.846	373.520	365.186	366.197	2507753	0.000	0.0
19479	1503513000000000000	AMBUJACEM	Ambuja Cements Limited	239.767	240.459	236.308	238.210	1073190	0.000	0.0
19480	1503513000000000000	ADANIPOWER	Adani Power Limited	28.550	29.100	28.400	28.550	11635039	0.000	0.0
19481	1503513000000000000	ADANIENT	Adani Enterprises Limited	59.388	59.496	57.994	58.557	8056806	0.000	0.0
19482	1503513000000000000	NDTV	New Delhi Television Limited	38.100	38.900	38.050	38.650	9809	0.000	0.0
19483	1503858600000000000	ADANIENT	Adani Enterprises Limited	62.822	64.941	61.722	63.949	29813304	0.000	0.0
19484	1503858600000000000	NDTV	New Delhi Television Limited	38.500	38.900	35.000	36.800	49436	0.000	0.0
19485	1503858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.076	375.640	366.631	373.376	3245331	0.000	0.0
19486	1503858600000000000	AMBUJACEM	Ambuja Cements Limited	239.767	243.833	237.519	241.627	2031129	0.000	0.0
19487	1503858600000000000	ADANIPOWER	Adani Power Limited	29.100	30.450	29.000	30.300	24596908	0.000	0.0
19488	1503858600000000000	ADANITRANS	Adani Transmission Limited	109.600	119.700	109.600	118.100	913866	0.000	0.0
19489	1503858600000000000	ACC	ACC Limited	1594.988	1637.446	1592.798	1622.966	512719	0.000	0.0
19490	1503945000000000000	AMBUJACEM	Ambuja Cements Limited	241.065	241.195	236.654	237.865	2313805	0.000	0.0
19491	1503945000000000000	ACC	ACC Limited	1608.933	1623.860	1596.463	1610.273	396845	0.000	0.0
19492	1503945000000000000	NDTV	New Delhi Television Limited	37.050	37.900	35.000	35.450	145720	0.000	0.0
19493	1503945000000000000	ADANIENT	Adani Enterprises Limited	62.983	65.853	62.634	63.814	18008160	0.000	0.0
19494	1503945000000000000	ADANITRANS	Adani Transmission Limited	117.950	119.800	115.550	117.700	574800	0.000	0.0
19495	1503945000000000000	ADANIPOWER	Adani Power Limited	30.350	30.450	29.600	29.800	12705445	0.000	0.0
19496	1503945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.713	373.713	364.511	369.329	3419877	0.000	0.0
19497	1504031400000000000	ADANIENT	Adani Enterprises Limited	64.592	70.735	64.458	68.750	30155980	0.000	0.0
19498	1504031400000000000	NDTV	New Delhi Television Limited	35.950	36.200	35.150	35.500	48950	0.000	0.0
19499	1504031400000000000	ACC	ACC Limited	1625.916	1635.748	1614.385	1618.944	206085	0.000	0.0
19500	1504031400000000000	ADANIPOWER	Adani Power Limited	30.150	32.900	30.100	32.150	24058760	0.000	0.0
19501	1504031400000000000	ADANITRANS	Adani Transmission Limited	118.750	127.000	118.100	124.500	725841	0.000	0.0
19502	1504031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.930	378.097	371.015	375.544	2979277	0.000	0.0
19503	1504031400000000000	AMBUJACEM	Ambuja Cements Limited	240.503	243.789	239.724	242.319	1271563	0.000	0.0
19504	1504117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.134	383.204	374.243	378.627	2775034	0.000	0.0
19505	1504117800000000000	ADANIPOWER	Adani Power Limited	32.450	33.500	32.100	33.350	28734096	0.000	0.0
19506	1504117800000000000	AMBUJACEM	Ambuja Cements Limited	243.919	243.919	240.892	242.492	2076018	0.000	0.0
19507	1504117800000000000	ADANITRANS	Adani Transmission Limited	126.500	128.500	122.600	127.050	777470	0.000	0.0
19508	1504117800000000000	NDTV	New Delhi Television Limited	35.850	36.200	35.100	35.750	27692	0.000	0.0
19509	1504117800000000000	ACC	ACC Limited	1621.446	1624.620	1603.122	1609.156	351473	0.000	0.0
19510	1504117800000000000	ADANIENT	Adani Enterprises Limited	71.352	71.862	68.696	71.111	43525545	0.000	0.0
19511	1504204200000000000	ADANITRANS	Adani Transmission Limited	127.500	130.400	126.150	127.700	721944	0.000	0.0
19512	1504204200000000000	ADANIENT	Adani Enterprises Limited	71.218	74.490	70.467	73.283	32679896	0.000	0.0
19513	1504204200000000000	NDTV	New Delhi Television Limited	36.100	40.700	35.750	39.450	244748	0.000	0.0
19514	1504204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.554	382.048	377.423	380.506	1511368	0.000	0.0
19515	1504204200000000000	ADANIPOWER	Adani Power Limited	33.650	33.650	32.400	32.650	14320944	0.000	0.0
19516	1504204200000000000	ACC	ACC Limited	1603.570	1632.173	1603.570	1625.067	270976	0.000	0.0
19517	1504204200000000000	AMBUJACEM	Ambuja Cements Limited	243.833	246.471	242.665	244.438	1197940	0.000	0.0
19518	1504463400000000000	ADANITRANS	Adani Transmission Limited	127.700	128.000	120.700	123.450	618689	0.000	0.0
19519	1504463400000000000	ACC	ACC Limited	1630.117	1630.117	1578.005	1583.100	470091	0.000	0.0
19520	1504463400000000000	ADANIPOWER	Adani Power Limited	32.500	32.550	30.400	30.850	17809991	0.000	0.0
19521	1504463400000000000	ADANIENT	Adani Enterprises Limited	73.069	73.203	68.670	70.172	18357593	0.000	0.0
19522	1504463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.566	381.566	366.438	370.822	2425859	0.000	0.0
19523	1504463400000000000	NDTV	New Delhi Television Limited	40.800	47.300	39.700	47.300	1407572	0.000	0.0
19524	1504463400000000000	AMBUJACEM	Ambuja Cements Limited	244.222	245.130	237.951	239.421	2196967	0.000	0.0
19525	1504549800000000000	NDTV	New Delhi Television Limited	50.500	56.750	50.500	56.750	2430142	0.000	0.0
19526	1504549800000000000	ACC	ACC Limited	1584.262	1618.362	1571.793	1613.357	550555	0.000	0.0
19527	1504549800000000000	ADANITRANS	Adani Transmission Limited	124.450	126.950	123.600	126.250	362440	0.000	0.0
19528	1504549800000000000	ADANIPOWER	Adani Power Limited	30.750	31.600	30.650	31.050	9406995	0.000	0.0
19529	1504549800000000000	ADANIENT	Adani Enterprises Limited	70.494	72.479	70.172	71.406	11848407	0.000	0.0
19530	1504549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.244	378.675	368.221	376.074	2363336	0.000	0.0
19531	1504549800000000000	AMBUJACEM	Ambuja Cements Limited	239.465	244.827	237.432	244.308	2029499	0.000	0.0
19532	1504636200000000000	ADANIPOWER	Adani Power Limited	30.650	32.000	30.300	31.450	16149623	0.000	0.0
19533	1504636200000000000	ADANITRANS	Adani Transmission Limited	125.000	130.400	123.800	128.250	559715	0.000	0.0
19534	1504636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.725	374.725	370.389	371.015	1825546	0.000	0.0
19535	1504636200000000000	ADANIENT	Adani Enterprises Limited	69.796	70.869	68.938	70.172	12783470	0.000	0.0
19536	1504636200000000000	NDTV	New Delhi Television Limited	58.000	62.400	57.900	62.400	2312098	0.000	0.0
19537	1504636200000000000	ACC	ACC Limited	1608.039	1623.234	1602.318	1615.279	413793	0.000	0.0
19538	1504636200000000000	AMBUJACEM	Ambuja Cements Limited	243.400	248.071	242.319	244.438	2217173	0.000	0.0
19539	1504722600000000000	AMBUJACEM	Ambuja Cements Limited	245.303	246.860	242.535	243.098	1675064	0.000	0.0
19540	1504722600000000000	ADANIPOWER	Adani Power Limited	31.650	31.900	31.150	31.500	12269889	0.000	0.0
19541	1504722600000000000	ADANIENT	Adani Enterprises Limited	70.520	71.486	69.555	69.957	7770281	0.000	0.0
19542	1504722600000000000	ACC	ACC Limited	1615.011	1620.508	1593.290	1597.089	301684	0.000	0.0
19543	1504722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.605	376.652	371.449	373.569	1832093	0.000	0.0
19544	1504722600000000000	ADANITRANS	Adani Transmission Limited	128.450	132.000	126.950	129.650	597666	0.000	0.0
19545	1504722600000000000	NDTV	New Delhi Television Limited	66.900	68.000	63.500	66.400	2106980	0.000	0.0
19546	1504809000000000000	ADANIENT	Adani Enterprises Limited	70.225	70.708	67.784	68.455	6971107	0.000	0.0
19547	1504809000000000000	ADANIPOWER	Adani Power Limited	31.500	31.550	30.600	30.850	10709989	0.000	0.0
19548	1504809000000000000	ACC	ACC Limited	1603.033	1611.793	1592.173	1601.111	175185	0.000	0.0
19549	1504809000000000000	ADANITRANS	Adani Transmission Limited	130.150	133.600	128.650	132.150	807914	0.000	0.0
19550	1504809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.917	377.326	368.703	371.834	1858507	0.000	0.0
19551	1504809000000000000	AMBUJACEM	Ambuja Cements Limited	246.125	246.125	242.492	244.395	1275740	0.000	0.0
19552	1504809000000000000	NDTV	New Delhi Television Limited	67.700	68.800	61.100	63.550	1012139	0.000	0.0
19553	1505068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.376	376.170	370.292	371.304	2402644	0.000	0.0
19554	1505068200000000000	ADANIPOWER	Adani Power Limited	31.000	31.550	31.000	31.250	9429467	0.000	0.0
19555	1505068200000000000	ACC	ACC Limited	1611.927	1617.871	1602.229	1606.743	201484	0.000	0.0
19556	1505068200000000000	ADANIENT	Adani Enterprises Limited	68.938	71.003	68.777	70.091	6951762	0.000	0.0
19557	1505068200000000000	NDTV	New Delhi Television Limited	63.200	64.000	57.600	58.050	485774	0.000	0.0
19558	1505068200000000000	AMBUJACEM	Ambuja Cements Limited	244.006	249.109	244.006	246.601	1599816	0.000	0.0
19559	1505068200000000000	ADANITRANS	Adani Transmission Limited	133.000	135.000	131.150	134.500	493830	0.000	0.0
19560	1505154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.039	375.785	370.967	374.869	2576054	0.000	0.0
19561	1505154600000000000	ACC	ACC Limited	1606.743	1660.418	1606.251	1654.743	686528	0.000	0.0
19562	1505154600000000000	AMBUJACEM	Ambuja Cements Limited	246.947	250.320	246.211	249.801	1258233	0.000	0.0
19563	1505154600000000000	ADANIPOWER	Adani Power Limited	31.150	33.400	31.150	33.150	22760784	0.000	0.0
19564	1505154600000000000	ADANIENT	Adani Enterprises Limited	70.708	72.371	69.957	71.862	10505454	0.000	0.0
19565	1505154600000000000	NDTV	New Delhi Television Limited	55.150	58.500	54.000	54.950	549850	0.000	0.0
19566	1505154600000000000	ADANITRANS	Adani Transmission Limited	137.900	147.950	135.300	147.950	2202447	0.000	0.0
19567	1505241000000000000	NDTV	New Delhi Television Limited	54.250	58.400	53.200	57.100	538052	0.000	0.0
19568	1505241000000000000	ADANIENT	Adani Enterprises Limited	71.835	72.157	69.904	70.145	5706700	0.000	0.0
19569	1505241000000000000	ADANIPOWER	Adani Power Limited	33.000	33.450	31.650	31.850	18505610	0.000	0.0
19570	1505241000000000000	ADANITRANS	Adani Transmission Limited	152.000	156.000	143.000	146.950	1717008	0.000	0.0
19571	1505241000000000000	ACC	ACC Limited	1651.837	1671.457	1643.078	1648.039	518764	0.000	0.0
19572	1505241000000000000	AMBUJACEM	Ambuja Cements Limited	249.542	252.136	245.433	247.163	1322504	0.000	0.0
19573	1505241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.833	380.410	371.979	375.785	2116076	0.000	0.0
19574	1505327400000000000	ADANIPOWER	Adani Power Limited	32.100	32.600	31.100	32.150	9643528	0.000	0.0
19575	1505327400000000000	NDTV	New Delhi Television Limited	57.950	57.950	54.550	56.050	50810	0.000	0.0
19576	1505327400000000000	ADANITRANS	Adani Transmission Limited	147.900	151.150	144.400	147.450	710477	0.000	0.0
19577	1505327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.604	390.816	375.977	388.407	5052114	0.000	0.0
19578	1505327400000000000	ADANIENT	Adani Enterprises Limited	70.279	71.513	69.555	70.762	6454072	0.000	0.0
19579	1505327400000000000	AMBUJACEM	Ambuja Cements Limited	246.514	248.936	245.260	246.255	791428	0.000	0.0
19580	1505327400000000000	ACC	ACC Limited	1645.580	1658.094	1633.067	1649.022	220654	0.000	0.0
19581	1505413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.623	394.815	388.552	390.382	6452962	0.000	0.0
19582	1505413800000000000	ADANIPOWER	Adani Power Limited	32.300	32.300	31.300	31.450	11632789	0.000	0.0
19583	1505413800000000000	NDTV	New Delhi Television Limited	53.350	55.650	53.350	54.450	41426	0.000	0.0
19584	1505413800000000000	ADANIENT	Adani Enterprises Limited	69.769	70.681	69.313	70.091	7230572	0.000	0.0
19585	1505413800000000000	AMBUJACEM	Ambuja Cements Limited	245.563	247.812	242.622	245.952	1184804	0.000	0.0
19586	1505413800000000000	ADANITRANS	Adani Transmission Limited	146.250	148.650	142.000	142.650	2831526	0.000	0.0
19587	1505413800000000000	ACC	ACC Limited	1644.687	1644.687	1618.810	1627.435	322787	0.000	0.0
19588	1505673000000000000	NDTV	New Delhi Television Limited	53.000	54.900	51.750	52.250	71890	0.000	0.0
19589	1505673000000000000	AMBUJACEM	Ambuja Cements Limited	246.947	248.201	243.487	244.179	916191	0.000	0.0
19590	1505673000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.069	393.321	383.204	389.949	3698399	0.000	0.0
19591	1505673000000000000	ADANIPOWER	Adani Power Limited	31.850	32.100	31.450	31.600	4513335	0.000	0.0
19592	1505673000000000000	ACC	ACC Limited	1633.245	1651.435	1628.642	1632.038	199639	0.000	0.0
19593	1505673000000000000	ADANITRANS	Adani Transmission Limited	145.000	145.500	138.200	139.400	583207	0.000	0.0
19594	1505673000000000000	ADANIENT	Adani Enterprises Limited	70.628	71.298	69.796	70.199	4911385	0.000	0.0
19595	1505759400000000000	ADANIPOWER	Adani Power Limited	31.850	32.050	31.100	31.700	9119322	0.000	0.0
19596	1505759400000000000	AMBUJACEM	Ambuja Cements Limited	246.947	248.244	243.487	246.601	1731903	0.000	0.0
19597	1505759400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.720	393.610	387.444	392.069	4105917	0.000	0.0
19598	1505759400000000000	ADANIENT	Adani Enterprises Limited	70.252	70.923	69.796	70.279	4268999	0.000	0.0
19599	1505759400000000000	NDTV	New Delhi Television Limited	52.500	53.800	51.550	52.750	42536	0.000	0.0
19600	1505759400000000000	ACC	ACC Limited	1638.161	1639.145	1619.659	1624.307	201939	0.000	0.0
19601	1505759400000000000	ADANITRANS	Adani Transmission Limited	140.500	140.550	136.050	137.150	364625	0.000	0.0
19602	1505845800000000000	AMBUJACEM	Ambuja Cements Limited	247.379	247.379	240.762	242.103	2413483	0.000	0.0
19603	1505845800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.225	397.802	391.250	394.767	5238339	0.000	0.0
19604	1505845800000000000	ACC	ACC Limited	1629.491	1631.189	1589.357	1596.463	417936	0.000	0.0
19605	1505845800000000000	ADANITRANS	Adani Transmission Limited	142.000	147.800	123.450	135.450	731097	0.000	0.0
19606	1505845800000000000	ADANIPOWER	Adani Power Limited	32.250	33.150	32.050	32.350	19354675	0.000	0.0
19607	1505845800000000000	NDTV	New Delhi Television Limited	52.000	53.000	50.150	50.550	51587	0.000	0.0
19608	1505845800000000000	ADANIENT	Adani Enterprises Limited	70.681	70.681	69.260	69.421	4512226	0.000	0.0
19609	1505932200000000000	ADANIENT	Adani Enterprises Limited	69.421	70.252	67.007	68.509	5582608	0.000	0.0
19610	1505932200000000000	ADANITRANS	Adani Transmission Limited	136.000	136.000	128.900	132.350	723474	0.000	0.0
19611	1505932200000000000	AMBUJACEM	Ambuja Cements Limited	241.757	241.930	237.086	239.378	2685318	0.000	0.0
19612	1505932200000000000	ACC	ACC Limited	1597.268	1599.368	1557.491	1564.061	581400	0.000	0.0
19613	1505932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.165	399.584	391.201	395.248	4319190	0.000	0.0
19614	1505932200000000000	ADANIPOWER	Adani Power Limited	32.000	32.750	31.150	32.350	16761064	0.000	0.0
19615	1505932200000000000	NDTV	New Delhi Television Limited	51.500	52.000	50.000	50.350	39056	0.000	0.0
19616	1506018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	394.092	394.574	384.071	386.576	4371220	0.000	0.0
19617	1506018600000000000	NDTV	New Delhi Television Limited	52.850	52.850	52.850	52.850	40574	0.000	0.0
19618	1506018600000000000	AMBUJACEM	Ambuja Cements Limited	238.081	238.081	231.810	233.453	3292766	0.000	0.0
19619	1506018600000000000	ADANITRANS	Adani Transmission Limited	132.500	134.000	127.150	128.600	687250	0.000	0.0
19620	1506018600000000000	ADANIENT	Adani Enterprises Limited	68.053	68.053	64.914	65.317	5068371	0.000	0.0
19621	1506018600000000000	ADANIPOWER	Adani Power Limited	32.250	32.250	30.250	30.450	10065127	0.000	0.0
19622	1506018600000000000	ACC	ACC Limited	1559.994	1560.664	1501.670	1509.089	386853	0.000	0.0
19623	1506277800000000000	ADANIENT	Adani Enterprises Limited	65.397	65.478	61.025	62.581	6702097	0.000	0.0
19624	1506277800000000000	ACC	ACC Limited	1508.821	1512.397	1452.598	1459.347	604055	0.000	0.0
19625	1506277800000000000	ADANITRANS	Adani Transmission Limited	130.500	134.350	124.500	127.250	639027	0.000	0.0
19626	1506277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.516	386.528	369.040	374.484	4413073	0.000	0.0
19627	1506277800000000000	ADANIPOWER	Adani Power Limited	30.450	31.100	29.550	30.700	17175396	0.000	0.0
19628	1506277800000000000	NDTV	New Delhi Television Limited	55.450	55.450	55.450	55.450	71616	0.000	0.0
19629	1506277800000000000	AMBUJACEM	Ambuja Cements Limited	232.675	233.453	224.977	226.836	3633108	0.000	0.0
19630	1506364200000000000	ADANIENT	Adani Enterprises Limited	62.554	64.485	61.588	63.627	7843415	0.000	0.0
19631	1506364200000000000	ADANITRANS	Adani Transmission Limited	132.000	135.000	130.250	133.750	829577	0.000	0.0
19632	1506364200000000000	ADANIPOWER	Adani Power Limited	30.750	30.950	29.950	30.200	12771752	0.000	0.0
19633	1506364200000000000	NDTV	New Delhi Television Limited	58.200	58.200	58.200	58.200	33680	0.000	0.0
19634	1506364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.123	379.880	372.123	376.315	3115143	0.000	0.0
19635	1506364200000000000	ACC	ACC Limited	1455.190	1473.872	1445.715	1458.855	984590	0.000	0.0
19636	1506364200000000000	AMBUJACEM	Ambuja Cements Limited	227.485	228.090	224.890	226.015	1308037	0.000	0.0
19637	1506450600000000000	ADANIPOWER	Adani Power Limited	30.300	30.400	29.000	29.100	8280207	0.000	0.0
19638	1506450600000000000	ADANITRANS	Adani Transmission Limited	135.900	138.400	135.000	135.500	640332	0.000	0.0
19639	1506450600000000000	NDTV	New Delhi Television Limited	61.100	61.100	61.100	61.100	44033	0.000	0.0
19640	1506450600000000000	ACC	ACC Limited	1469.492	1487.056	1412.285	1421.000	657782	0.000	0.0
19641	1506450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.290	378.290	356.947	358.971	3009736	0.000	0.0
19642	1506450600000000000	AMBUJACEM	Ambuja Cements Limited	227.442	231.810	224.977	226.966	4003318	0.000	0.0
19643	1506450600000000000	ADANIENT	Adani Enterprises Limited	64.110	64.807	60.703	61.293	6787630	0.000	0.0
19644	1506537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.971	361.331	350.443	358.489	3785886	0.000	0.0
19645	1506537000000000000	ACC	ACC Limited	1426.587	1492.285	1421.268	1471.145	1985462	0.000	0.0
19646	1506537000000000000	ADANIENT	Adani Enterprises Limited	61.588	62.634	60.837	61.856	5966330	0.000	0.0
19647	1506537000000000000	NDTV	New Delhi Television Limited	61.900	63.950	58.050	62.600	364241	0.000	0.0
19648	1506537000000000000	ADANIPOWER	Adani Power Limited	29.250	30.100	28.800	29.300	10524208	0.000	0.0
19649	1506537000000000000	AMBUJACEM	Ambuja Cements Limited	225.842	234.102	224.890	231.853	5296128	0.000	0.0
19650	1506537000000000000	ADANITRANS	Adani Transmission Limited	136.400	148.850	130.500	146.800	1757522	0.000	0.0
19651	1506623400000000000	ADANITRANS	Adani Transmission Limited	147.800	155.400	145.550	152.800	1647445	0.000	0.0
19652	1506623400000000000	AMBUJACEM	Ambuja Cements Limited	231.939	237.000	229.215	230.469	2334479	0.000	0.0
19653	1506623400000000000	ADANIPOWER	Adani Power Limited	29.550	29.950	29.450	29.550	5518065	0.000	0.0
19654	1506623400000000000	ACC	ACC Limited	1483.793	1500.776	1468.821	1481.022	642879	0.000	0.0
19655	1506623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.753	364.415	358.682	363.018	2109890	0.000	0.0
19656	1506623400000000000	ADANIENT	Adani Enterprises Limited	62.232	63.144	61.937	62.393	4897720	0.000	0.0
19657	1506623400000000000	NDTV	New Delhi Television Limited	62.500	62.500	59.500	61.350	78474	0.000	0.0
19658	1506969000000000000	NDTV	New Delhi Television Limited	62.950	62.950	59.200	60.000	59279	0.000	0.0
19659	1506969000000000000	ADANITRANS	Adani Transmission Limited	154.600	160.300	153.150	158.600	1477026	0.000	0.0
19660	1506969000000000000	ADANIPOWER	Adani Power Limited	29.500	29.650	28.650	29.050	13025628	0.000	0.0
19661	1506969000000000000	ADANIENT	Adani Enterprises Limited	62.527	62.554	59.201	59.979	10619689	0.000	0.0
19662	1506969000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.788	371.738	361.428	369.714	3673873	0.000	0.0
19663	1506969000000000000	AMBUJACEM	Ambuja Cements Limited	232.069	235.010	230.123	232.113	1314526	0.000	0.0
19664	1506969000000000000	ACC	ACC Limited	1492.821	1498.095	1467.704	1472.307	468889	0.000	0.0
19665	1507055400000000000	NDTV	New Delhi Television Limited	60.000	62.000	58.500	61.050	91787	0.000	0.0
19666	1507055400000000000	ADANIPOWER	Adani Power Limited	28.950	29.750	28.950	29.450	8430499	0.000	0.0
19667	1507055400000000000	ADANIENT	Adani Enterprises Limited	60.193	62.205	60.032	61.856	11902628	0.000	0.0
19668	1507055400000000000	ADANITRANS	Adani Transmission Limited	159.250	167.300	153.800	165.150	1792141	0.000	0.0
19669	1507055400000000000	ACC	ACC Limited	1474.855	1485.581	1460.196	1475.793	279015	0.000	0.0
19670	1507055400000000000	AMBUJACEM	Ambuja Cements Limited	231.983	234.405	230.383	233.150	1029485	0.000	0.0
19671	1507055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.907	375.303	365.330	373.520	2084250	0.000	0.0
19672	1507141800000000000	ACC	ACC Limited	1478.252	1526.207	1476.732	1519.682	677150	0.000	0.0
19673	1507141800000000000	AMBUJACEM	Ambuja Cements Limited	233.583	237.864	233.237	236.956	2205375	0.000	0.0
19674	1507141800000000000	NDTV	New Delhi Television Limited	60.500	64.100	58.000	62.750	131571	0.000	0.0
19675	1507141800000000000	ADANITRANS	Adani Transmission Limited	162.050	169.000	162.050	167.300	1394374	0.000	0.0
19676	1507141800000000000	ADANIENT	Adani Enterprises Limited	62.554	66.094	62.285	65.236	19893119	0.000	0.0
19677	1507141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.858	374.966	370.196	371.834	1853539	0.000	0.0
19678	1507141800000000000	ADANIPOWER	Adani Power Limited	29.700	30.800	29.500	30.450	9111745	0.000	0.0
19679	1507228200000000000	ADANIENT	Adani Enterprises Limited	65.934	67.060	65.317	66.229	11055196	0.000	0.0
19680	1507228200000000000	ADANITRANS	Adani Transmission Limited	167.000	171.500	166.150	169.900	1261876	0.000	0.0
19681	1507228200000000000	AMBUJACEM	Ambuja Cements Limited	237.951	242.622	236.827	241.108	2113361	0.000	0.0
19682	1507228200000000000	NDTV	New Delhi Television Limited	62.800	65.850	62.800	64.400	207413	0.000	0.0
19683	1507228200000000000	ACC	ACC Limited	1523.972	1562.631	1523.659	1554.944	1083633	0.000	0.0
19684	1507228200000000000	ADANIPOWER	Adani Power Limited	30.550	31.300	30.550	30.950	8124142	0.000	0.0
19685	1507228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.243	378.001	373.135	375.062	3006087	0.000	0.0
19686	1507487400000000000	ADANIENT	Adani Enterprises Limited	64.378	65.424	62.822	64.002	13791758	0.000	0.0
19687	1507487400000000000	NDTV	New Delhi Television Limited	61.500	67.600	61.500	67.600	111396	0.000	0.0
19688	1507487400000000000	ACC	ACC Limited	1555.301	1573.000	1538.944	1544.709	399398	0.000	0.0
19689	1507487400000000000	AMBUJACEM	Ambuja Cements Limited	238.816	244.222	238.816	242.406	2399561	0.000	0.0
19690	1507487400000000000	ADANITRANS	Adani Transmission Limited	169.700	177.500	164.650	175.600	1388756	0.000	0.0
19691	1507487400000000000	ADANIPOWER	Adani Power Limited	30.700	30.800	29.850	30.100	6076888	0.000	0.0
19692	1507487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.858	381.277	368.173	379.350	4359490	0.000	0.0
19693	1507573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.554	383.830	375.977	382.385	4067875	0.000	0.0
19694	1507573800000000000	ADANIENT	Adani Enterprises Limited	64.110	65.451	64.110	64.512	6910072	0.000	0.0
19695	1507573800000000000	ADANITRANS	Adani Transmission Limited	174.700	193.150	173.100	193.150	2461581	0.000	0.0
19696	1507573800000000000	NDTV	New Delhi Television Limited	69.000	70.950	66.500	70.600	224406	0.000	0.0
19697	1507573800000000000	ADANIPOWER	Adani Power Limited	30.000	30.550	29.650	29.950	6029322	0.000	0.0
19698	1507573800000000000	ACC	ACC Limited	1542.788	1564.240	1542.788	1549.983	307959	0.000	0.0
19699	1507573800000000000	AMBUJACEM	Ambuja Cements Limited	242.535	242.968	239.248	240.157	1111212	0.000	0.0
19700	1507660200000000000	AMBUJACEM	Ambuja Cements Limited	241.454	241.757	235.270	237.000	915071	0.000	0.0
19701	1507660200000000000	ADANITRANS	Adani Transmission Limited	202.800	212.000	195.600	203.050	2534259	0.000	0.0
19702	1507660200000000000	NDTV	New Delhi Television Limited	70.600	74.100	70.000	73.400	216008	0.000	0.0
19703	1507660200000000000	ACC	ACC Limited	1559.771	1563.346	1526.028	1533.357	232277	0.000	0.0
19704	1507660200000000000	ADANIENT	Adani Enterprises Limited	64.995	66.202	63.090	63.814	7825089	0.000	0.0
19705	1507660200000000000	ADANIPOWER	Adani Power Limited	30.250	30.900	29.550	30.050	7741920	0.000	0.0
19706	1507660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.975	386.625	379.639	382.481	5121486	0.000	0.0
19707	1507746600000000000	ADANIPOWER	Adani Power Limited	30.000	30.350	29.700	30.250	4615959	0.000	0.0
19708	1507746600000000000	NDTV	New Delhi Television Limited	74.100	75.000	69.750	69.750	137687	0.000	0.0
19709	1507746600000000000	ADANITRANS	Adani Transmission Limited	202.800	213.200	196.800	213.200	1938274	0.000	0.0
19710	1507746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.626	391.539	378.434	388.985	4202243	0.000	0.0
19711	1507746600000000000	ADANIENT	Adani Enterprises Limited	64.378	64.807	63.573	64.431	3939302	0.000	0.0
19712	1507746600000000000	AMBUJACEM	Ambuja Cements Limited	237.821	240.373	235.659	239.940	773049	0.000	0.0
19713	1507746600000000000	ACC	ACC Limited	1536.709	1561.558	1529.425	1556.240	250493	0.000	0.0
19714	1507833000000000000	ADANIPOWER	Adani Power Limited	30.250	30.350	29.900	30.050	3182649	0.000	0.0
19715	1507833000000000000	ADANIENT	Adani Enterprises Limited	64.807	64.995	64.109	64.297	3528261	0.000	0.0
19716	1507833000000000000	NDTV	New Delhi Television Limited	67.050	69.400	66.300	66.550	143108	0.000	0.0
19717	1507833000000000000	ADANITRANS	Adani Transmission Limited	222.000	223.850	211.300	218.200	3706238	0.000	0.0
19718	1507833000000000000	AMBUJACEM	Ambuja Cements Limited	238.729	241.843	238.427	240.070	1798301	0.000	0.0
19719	1507833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.683	394.574	385.854	393.321	3245961	0.000	0.0
19720	1507833000000000000	ACC	ACC Limited	1559.771	1585.692	1550.832	1582.162	342499	0.000	0.0
19721	1508092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	394.188	395.826	388.937	391.972	4209209	0.000	0.0
19722	1508092200000000000	NDTV	New Delhi Television Limited	69.700	69.700	63.250	63.500	40522	0.000	0.0
19723	1508092200000000000	ADANITRANS	Adani Transmission Limited	219.600	222.700	211.100	219.000	2141024	0.000	0.0
19724	1508092200000000000	ADANIENT	Adani Enterprises Limited	64.726	64.887	62.500	62.983	4904567	0.000	0.0
19725	1508092200000000000	ADANIPOWER	Adani Power Limited	30.100	30.350	29.600	29.950	4306285	0.000	0.0
19726	1508092200000000000	ACC	ACC Limited	1587.480	1606.162	1582.162	1599.726	407115	0.000	0.0
19727	1508092200000000000	AMBUJACEM	Ambuja Cements Limited	241.670	243.400	240.157	242.016	1535618	0.000	0.0
19728	1508178600000000000	ADANITRANS	Adani Transmission Limited	221.700	229.950	216.000	229.100	3088343	0.000	0.0
19729	1508178600000000000	ACC	ACC Limited	1599.994	1625.022	1579.480	1602.229	1224581	0.000	0.0
19730	1508178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.635	393.369	388.022	392.020	3291749	0.000	0.0
19731	1508178600000000000	ADANIPOWER	Adani Power Limited	29.950	30.000	29.650	29.800	9888109	0.000	0.0
19732	1508178600000000000	ADANIENT	Adani Enterprises Limited	63.224	63.814	62.795	63.358	3021964	0.000	0.0
19733	1508178600000000000	AMBUJACEM	Ambuja Cements Limited	241.324	245.130	240.243	242.925	1548583	0.000	0.0
19734	1508178600000000000	NDTV	New Delhi Television Limited	63.000	63.900	61.300	62.400	54657	0.000	0.0
19735	1508265000000000000	ADANIPOWER	Adani Power Limited	30.000	30.100	29.100	29.200	10013170	0.000	0.0
19736	1508265000000000000	ADANIENT	Adani Enterprises Limited	63.305	66.282	62.688	65.773	10564364	0.000	0.0
19737	1508265000000000000	NDTV	New Delhi Television Limited	63.950	63.950	61.400	62.850	40358	0.000	0.0
19738	1508265000000000000	ACC	ACC Limited	1617.871	1617.916	1589.089	1594.407	493200	0.000	0.0
19739	1508265000000000000	ADANITRANS	Adani Transmission Limited	230.200	232.300	224.200	229.700	2354620	0.000	0.0
19740	1508265000000000000	AMBUJACEM	Ambuja Cements Limited	243.270	244.049	239.075	240.373	1225832	0.000	0.0
19741	1508265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.261	392.261	387.685	392.069	3641132	0.000	0.0
19742	1508351400000000000	ADANITRANS	Adani Transmission Limited	230.700	231.800	225.000	226.650	228566	0.000	0.0
19743	1508351400000000000	AMBUJACEM	Ambuja Cements Limited	240.027	241.930	235.226	237.043	143094	0.000	0.0
19744	1508351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.238	391.490	382.529	386.769	137226	0.000	0.0
19745	1508351400000000000	ADANIENT	Adani Enterprises Limited	66.121	68.133	65.638	67.382	4913758	0.000	0.0
19746	1508351400000000000	ADANIPOWER	Adani Power Limited	29.200	29.300	28.900	29.050	1234156	0.000	0.0
19747	1508351400000000000	ACC	ACC Limited	1595.525	1597.268	1566.698	1577.782	65846	0.000	0.0
19748	1508351400000000000	NDTV	New Delhi Television Limited	61.250	64.900	61.250	63.300	18761	0.000	0.0
19749	1508697000000000000	ADANIENT	Adani Enterprises Limited	67.811	69.635	67.167	68.106	8950521	0.000	0.0
19750	1508697000000000000	AMBUJACEM	Ambuja Cements Limited	237.172	244.741	237.172	243.746	3075417	0.000	0.0
19751	1508697000000000000	ADANIPOWER	Adani Power Limited	29.250	30.750	29.100	30.450	11771082	0.000	0.0
19752	1508697000000000000	ACC	ACC Limited	1582.385	1599.994	1559.681	1591.949	318547	0.000	0.0
19753	1508697000000000000	NDTV	New Delhi Television Limited	64.000	64.000	61.000	62.250	23034	0.000	0.0
19754	1508697000000000000	ADANITRANS	Adani Transmission Limited	228.750	231.000	226.000	228.900	2044336	0.000	0.0
19755	1508697000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.504	397.898	385.468	392.213	4555429	0.000	0.0
19756	1508783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.213	393.851	387.925	391.394	3406694	0.000	0.0
19757	1508783400000000000	AMBUJACEM	Ambuja Cements Limited	245.649	248.157	243.357	244.092	2847254	0.000	0.0
19758	1508783400000000000	ACC	ACC Limited	1601.782	1614.385	1585.424	1589.000	300472	0.000	0.0
19759	1508783400000000000	ADANIENT	Adani Enterprises Limited	68.133	68.857	67.275	67.758	4607943	0.000	0.0
19760	1508783400000000000	ADANITRANS	Adani Transmission Limited	230.400	237.000	226.050	230.550	2257984	0.000	0.0
19761	1508783400000000000	NDTV	New Delhi Television Limited	63.000	65.000	60.550	62.550	44892	0.000	0.0
19762	1508783400000000000	ADANIPOWER	Adani Power Limited	30.750	30.750	29.900	30.000	12917453	0.000	0.0
19763	1508869800000000000	ADANIENT	Adani Enterprises Limited	68.053	69.313	66.551	68.509	5888478	0.000	0.0
19764	1508869800000000000	AMBUJACEM	Ambuja Cements Limited	245.692	247.206	242.535	243.703	2019634	0.000	0.0
19765	1508869800000000000	ACC	ACC Limited	1595.569	1621.402	1595.525	1610.005	395507	0.000	0.0
19766	1508869800000000000	ADANITRANS	Adani Transmission Limited	233.400	235.050	228.300	231.750	2024637	0.000	0.0
19767	1508869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.899	402.427	390.431	400.307	2475241	0.000	0.0
19768	1508869800000000000	NDTV	New Delhi Television Limited	62.550	64.000	61.000	61.700	37665	0.000	0.0
19769	1508869800000000000	ADANIPOWER	Adani Power Limited	30.300	30.650	29.800	30.250	9468323	0.000	0.0
19770	1508956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	400.837	404.065	394.622	399.199	1542452	0.000	0.0
19771	1508956200000000000	ADANIENT	Adani Enterprises Limited	68.401	70.681	67.677	70.279	7526631	0.000	0.0
19772	1508956200000000000	NDTV	New Delhi Television Limited	60.550	63.450	60.150	61.950	32001	0.000	0.0
19773	1508956200000000000	ADANITRANS	Adani Transmission Limited	230.050	232.000	228.150	230.800	1929352	0.000	0.0
19774	1508956200000000000	AMBUJACEM	Ambuja Cements Limited	244.006	244.611	236.437	239.119	2537382	0.000	0.0
19775	1508956200000000000	ACC	ACC Limited	1612.240	1615.100	1587.972	1593.245	369959	0.000	0.0
19776	1508956200000000000	ADANIPOWER	Adani Power Limited	30.150	32.950	30.000	32.600	17849234	0.000	0.0
19777	1509042600000000000	NDTV	New Delhi Television Limited	60.150	62.600	60.000	60.600	57078	0.000	0.0
19778	1509042600000000000	AMBUJACEM	Ambuja Cements Limited	240.849	242.189	239.119	241.238	1799125	0.000	0.0
19779	1509042600000000000	ADANITRANS	Adani Transmission Limited	231.300	237.000	226.000	230.400	1117424	0.000	0.0
19780	1509042600000000000	ADANIPOWER	Adani Power Limited	32.850	33.500	32.150	32.650	15187662	0.000	0.0
19781	1509042600000000000	ADANIENT	Adani Enterprises Limited	70.762	71.298	68.938	69.716	6223089	0.000	0.0
19782	1509042600000000000	ACC	ACC Limited	1596.374	1610.676	1584.799	1593.871	209531	0.000	0.0
19783	1509042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	401.319	422.999	399.295	416.302	5306544	0.000	0.0
19784	1509301800000000000	ACC	ACC Limited	1604.463	1635.703	1599.234	1626.407	342673	0.000	0.0
19785	1509301800000000000	NDTV	New Delhi Television Limited	60.000	60.600	59.300	59.800	18028	0.000	0.0
19786	1509301800000000000	ADANIPOWER	Adani Power Limited	32.950	33.950	32.650	33.450	16206469	0.000	0.0
19787	1509301800000000000	AMBUJACEM	Ambuja Cements Limited	241.324	247.682	240.892	245.260	1982624	0.000	0.0
19788	1509301800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	420.590	420.590	412.207	414.134	1465328	0.000	0.0
19789	1509301800000000000	ADANITRANS	Adani Transmission Limited	222.800	225.000	218.900	218.900	1037663	0.000	0.0
19790	1509301800000000000	ADANIENT	Adani Enterprises Limited	70.091	73.176	69.260	71.996	9970100	0.000	0.0
19791	1509388200000000000	AMBUJACEM	Ambuja Cements Limited	244.741	249.801	242.838	243.487	3084319	0.000	0.0
19792	1509388200000000000	ADANIENT	Adani Enterprises Limited	72.264	72.264	69.769	70.976	5377681	0.000	0.0
19793	1509388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	414.568	417.169	410.087	414.664	3418248	0.000	0.0
19794	1509388200000000000	NDTV	New Delhi Television Limited	59.100	61.500	59.000	61.000	52706	0.000	0.0
19795	1509388200000000000	ADANITRANS	Adani Transmission Limited	208.000	211.950	208.000	208.000	602860	0.000	0.0
19796	1509388200000000000	ADANIPOWER	Adani Power Limited	33.600	33.600	31.950	32.750	12858464	0.000	0.0
19797	1509388200000000000	ACC	ACC Limited	1627.703	1642.005	1613.402	1617.424	230679	0.000	0.0
19798	1509474600000000000	AMBUJACEM	Ambuja Cements Limited	244.006	248.677	243.962	244.827	2056294	0.000	0.0
19799	1509474600000000000	NDTV	New Delhi Television Limited	61.000	63.800	59.100	60.850	21268	0.000	0.0
19800	1509474600000000000	ADANIENT	Adani Enterprises Limited	71.245	72.586	70.869	71.406	4099352	0.000	0.0
19801	1509474600000000000	ADANIPOWER	Adani Power Limited	32.850	33.300	32.400	32.650	12896000	0.000	0.0
19802	1509474600000000000	ADANITRANS	Adani Transmission Limited	201.000	211.000	197.650	204.550	1924281	0.000	0.0
19803	1509474600000000000	ACC	ACC Limited	1622.340	1640.128	1622.340	1629.804	242596	0.000	0.0
19804	1509474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	416.254	421.505	413.700	417.314	3931939	0.000	0.0
19805	1509561000000000000	ACC	ACC Limited	1638.117	1640.217	1605.670	1608.396	285996	0.000	0.0
19806	1509561000000000000	ADANITRANS	Adani Transmission Limited	208.950	214.750	206.850	209.300	1138000	0.000	0.0
19807	1509561000000000000	ADANIPOWER	Adani Power Limited	33.250	34.000	32.750	33.700	13410630	0.000	0.0
19808	1509561000000000000	ADANIENT	Adani Enterprises Limited	71.513	72.747	70.735	71.540	4093488	0.000	0.0
19809	1509561000000000000	AMBUJACEM	Ambuja Cements Limited	246.038	247.120	241.281	241.800	1519341	0.000	0.0
19810	1509561000000000000	NDTV	New Delhi Television Limited	62.950	62.950	59.600	59.950	16057	0.000	0.0
19811	1509561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	417.217	423.769	412.689	421.312	3075833	0.000	0.0
19812	1509647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	422.661	424.733	416.976	419.000	3097775	0.000	0.0
19813	1509647400000000000	ADANIENT	Adani Enterprises Limited	71.888	76.556	71.298	75.376	12055417	0.000	0.0
19814	1509647400000000000	AMBUJACEM	Ambuja Cements Limited	242.189	245.303	242.189	244.438	1336410	0.000	0.0
19815	1509647400000000000	ADANIPOWER	Adani Power Limited	34.000	34.800	33.600	34.550	14245522	0.000	0.0
19816	1509647400000000000	ACC	ACC Limited	1613.491	1624.530	1604.463	1613.581	175743	0.000	0.0
19817	1509647400000000000	ADANITRANS	Adani Transmission Limited	211.600	212.950	202.200	203.650	872952	0.000	0.0
19818	1509647400000000000	NDTV	New Delhi Television Limited	60.350	60.950	59.200	59.800	15427	0.000	0.0
19819	1509906600000000000	AMBUJACEM	Ambuja Cements Limited	243.919	244.308	240.157	242.233	2012960	0.000	0.0
19820	1509906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	418.181	427.142	414.953	421.601	4541407	0.000	0.0
19821	1509906600000000000	ADANIENT	Adani Enterprises Limited	76.824	81.250	76.529	80.311	23094679	0.000	0.0
19822	1509906600000000000	ACC	ACC Limited	1609.826	1621.759	1601.782	1612.240	150563	0.000	0.0
19823	1509906600000000000	ADANITRANS	Adani Transmission Limited	204.000	208.950	198.000	201.400	857651	0.000	0.0
19824	1509906600000000000	NDTV	New Delhi Television Limited	61.650	61.650	58.500	59.800	21203	0.000	0.0
19825	1509906600000000000	ADANIPOWER	Adani Power Limited	34.300	36.150	34.300	35.650	18837772	0.000	0.0
19826	1509993000000000000	NDTV	New Delhi Television Limited	58.100	61.300	58.100	59.500	14626	0.000	0.0
19827	1509993000000000000	ADANIENT	Adani Enterprises Limited	80.338	81.706	75.751	79.587	13500041	0.000	0.0
19828	1509993000000000000	ADANIPOWER	Adani Power Limited	35.700	36.200	33.250	33.800	16667140	0.000	0.0
19829	1509993000000000000	ACC	ACC Limited	1617.737	1623.368	1587.793	1599.994	280958	0.000	0.0
19830	1509993000000000000	ADANITRANS	Adani Transmission Limited	203.000	205.900	196.050	199.900	895108	0.000	0.0
19831	1509993000000000000	AMBUJACEM	Ambuja Cements Limited	242.665	245.130	237.562	239.292	2025509	0.000	0.0
19832	1509993000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	421.553	423.721	412.689	415.820	3989010	0.000	0.0
19833	1510079400000000000	NDTV	New Delhi Television Limited	59.500	60.400	58.100	58.450	11498	0.000	0.0
19834	1510079400000000000	ADANIENT	Adani Enterprises Limited	79.426	84.979	78.541	81.277	25171927	0.000	0.0
19835	1510079400000000000	ADANITRANS	Adani Transmission Limited	203.000	203.000	195.000	197.550	708653	0.000	0.0
19836	1510079400000000000	AMBUJACEM	Ambuja Cements Limited	239.162	241.930	235.659	236.567	1707405	0.000	0.0
19837	1510079400000000000	ACC	ACC Limited	1607.949	1616.396	1586.854	1598.028	216455	0.000	0.0
19838	1510079400000000000	ADANIPOWER	Adani Power Limited	34.250	35.100	33.500	33.850	10348933	0.000	0.0
19839	1510079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	417.217	420.782	411.580	414.038	2723792	0.000	0.0
19840	1510165800000000000	ADANITRANS	Adani Transmission Limited	197.150	199.900	188.050	196.000	796394	0.000	0.0
19841	1510165800000000000	NDTV	New Delhi Television Limited	58.000	58.850	56.600	57.550	24541	0.000	0.0
19842	1510165800000000000	ACC	ACC Limited	1597.312	1603.882	1568.039	1573.715	246612	0.000	0.0
19843	1510165800000000000	ADANIPOWER	Adani Power Limited	34.000	34.750	32.700	34.150	10073179	0.000	0.0
19844	1510165800000000000	AMBUJACEM	Ambuja Cements Limited	236.005	239.984	233.626	234.405	1331818	0.000	0.0
19845	1510165800000000000	ADANIENT	Adani Enterprises Limited	81.465	83.637	79.989	82.833	9036184	0.000	0.0
19846	1510165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	414.905	421.312	412.640	417.603	3478532	0.000	0.0
19847	1510252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	419.578	419.578	410.569	416.302	1506241	0.000	0.0
19848	1510252200000000000	NDTV	New Delhi Television Limited	58.950	58.950	55.350	56.700	21414	0.000	0.0
19849	1510252200000000000	ADANIPOWER	Adani Power Limited	34.000	34.850	33.650	34.550	9487614	0.000	0.0
19850	1510252200000000000	ADANITRANS	Adani Transmission Limited	195.100	205.800	191.100	205.000	1171039	0.000	0.0
19851	1510252200000000000	ADANIENT	Adani Enterprises Limited	82.806	84.898	81.438	83.906	10508253	0.000	0.0
19852	1510252200000000000	AMBUJACEM	Ambuja Cements Limited	233.107	237.000	232.242	233.626	1686868	0.000	0.0
19853	1510252200000000000	ACC	ACC Limited	1568.575	1586.631	1559.771	1568.083	326910	0.000	0.0
19854	1510511400000000000	NDTV	New Delhi Television Limited	58.300	58.300	54.750	56.350	37279	0.000	0.0
19855	1510511400000000000	ADANITRANS	Adani Transmission Limited	208.400	215.250	205.750	215.250	1314450	0.000	0.0
19856	1510511400000000000	ADANIENT	Adani Enterprises Limited	84.281	85.944	80.928	81.974	10686118	0.000	0.0
19857	1510511400000000000	AMBUJACEM	Ambuja Cements Limited	234.318	237.302	232.718	234.578	1685529	0.000	0.0
19858	1510511400000000000	ACC	ACC Limited	1564.240	1584.664	1555.704	1570.273	252028	0.000	0.0
19859	1510511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	417.217	417.747	396.405	398.284	4344820	0.000	0.0
19860	1510511400000000000	ADANIPOWER	Adani Power Limited	36.200	36.300	33.550	33.900	15125860	0.000	0.0
19861	1510597800000000000	ACC	ACC Limited	1570.273	1590.161	1549.402	1558.028	507067	0.000	0.0
19862	1510597800000000000	NDTV	New Delhi Television Limited	57.000	58.000	53.550	57.200	71539	0.000	0.0
19863	1510597800000000000	ADANITRANS	Adani Transmission Limited	218.900	222.000	206.800	208.050	1017150	0.000	0.0
19864	1510597800000000000	ADANIENT	Adani Enterprises Limited	81.545	84.979	81.277	83.342	11548080	0.000	0.0
19865	1510597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.284	402.620	391.876	395.778	2326922	0.000	0.0
19866	1510597800000000000	ADANIPOWER	Adani Power Limited	33.750	34.100	33.300	33.600	5467973	0.000	0.0
19867	1510597800000000000	AMBUJACEM	Ambuja Cements Limited	234.405	238.167	232.848	234.707	1691237	0.000	0.0
19868	1510684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.056	399.151	388.937	392.261	1849192	0.000	0.0
19869	1510684200000000000	ADANIENT	Adani Enterprises Limited	83.047	83.584	78.380	78.890	7782830	0.000	0.0
19870	1510684200000000000	ACC	ACC Limited	1554.407	1594.318	1546.363	1582.877	287280	0.000	0.0
19871	1510684200000000000	NDTV	New Delhi Television Limited	55.000	57.500	55.000	56.000	25037	0.000	0.0
19872	1510684200000000000	ADANITRANS	Adani Transmission Limited	209.400	209.400	197.650	198.450	844015	0.000	0.0
19873	1510684200000000000	ADANIPOWER	Adani Power Limited	33.600	33.600	31.300	32.150	7381150	0.000	0.0
19874	1510684200000000000	AMBUJACEM	Ambuja Cements Limited	234.707	240.459	234.664	238.859	3970046	0.000	0.0
19875	1510770600000000000	ACC	ACC Limited	1589.268	1612.508	1587.525	1605.044	350500	0.000	0.0
19876	1510770600000000000	ADANITRANS	Adani Transmission Limited	199.100	208.300	199.100	206.150	925057	0.000	0.0
19877	1510770600000000000	NDTV	New Delhi Television Limited	55.000	56.800	54.000	55.100	40928	0.000	0.0
19878	1510770600000000000	ADANIPOWER	Adani Power Limited	32.350	33.350	32.050	33.150	6949042	0.000	0.0
19879	1510770600000000000	AMBUJACEM	Ambuja Cements Limited	241.714	243.746	237.475	237.994	2588111	0.000	0.0
19880	1510770600000000000	ADANIENT	Adani Enterprises Limited	77.790	78.326	74.893	77.656	10159450	0.000	0.0
19881	1510770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.129	395.634	380.602	382.722	5321941	0.000	0.0
19882	1510857000000000000	AMBUJACEM	Ambuja Cements Limited	240.589	242.103	236.567	237.432	1670648	0.000	0.0
19883	1510857000000000000	ACC	ACC Limited	1612.329	1622.430	1569.961	1575.905	333601	0.000	0.0
19884	1510857000000000000	ADANITRANS	Adani Transmission Limited	207.550	213.000	205.250	211.150	967367	0.000	0.0
19885	1510857000000000000	NDTV	New Delhi Television Limited	55.000	56.000	54.100	54.550	16818	0.000	0.0
19886	1510857000000000000	ADANIPOWER	Adani Power Limited	33.500	34.650	32.700	34.250	10005457	0.000	0.0
19887	1510857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.384	390.238	381.566	386.336	6515843	0.000	0.0
19888	1510857000000000000	ADANIENT	Adani Enterprises Limited	78.594	85.166	78.434	84.013	15663475	0.000	0.0
19889	1511116200000000000	ADANITRANS	Adani Transmission Limited	211.000	214.100	205.750	211.050	656023	0.000	0.0
19890	1511116200000000000	ADANIPOWER	Adani Power Limited	34.300	35.350	33.700	35.050	11469306	0.000	0.0
19891	1511116200000000000	ADANIENT	Adani Enterprises Limited	84.201	86.910	83.718	86.052	15919341	0.000	0.0
19892	1511116200000000000	NDTV	New Delhi Television Limited	56.800	56.800	52.200	52.750	54332	0.000	0.0
19893	1511116200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.336	391.105	382.626	384.071	4437937	0.000	0.0
19894	1511116200000000000	AMBUJACEM	Ambuja Cements Limited	235.962	235.962	227.485	228.955	3261832	0.000	0.0
19895	1511116200000000000	ACC	ACC Limited	1560.262	1567.994	1522.408	1525.849	430562	0.000	0.0
19896	1511202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.746	391.057	384.746	386.191	5418727	0.000	0.0
19897	1511202600000000000	ADANIENT	Adani Enterprises Limited	86.373	86.749	81.652	82.323	9886154	0.000	0.0
19898	1511202600000000000	AMBUJACEM	Ambuja Cements Limited	228.782	231.291	225.625	226.317	3037842	0.000	0.0
19899	1511202600000000000	ADANITRANS	Adani Transmission Limited	212.100	213.400	203.800	206.000	904329	0.000	0.0
19900	1511202600000000000	ACC	ACC Limited	1528.128	1541.894	1515.570	1524.285	421133	0.000	0.0
19901	1511202600000000000	NDTV	New Delhi Television Limited	52.350	53.000	52.350	52.700	39008	0.000	0.0
19902	1511202600000000000	ADANIPOWER	Adani Power Limited	35.050	35.300	34.000	34.400	6175775	0.000	0.0
19903	1511289000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	387.829	401.463	387.010	399.392	5170814	0.000	0.0
19904	1511289000000000000	ADANITRANS	Adani Transmission Limited	205.700	208.850	203.200	205.750	1223861	0.000	0.0
19905	1511289000000000000	NDTV	New Delhi Television Limited	52.800	53.000	52.300	52.450	30855	0.000	0.0
19906	1511289000000000000	ADANIENT	Adani Enterprises Limited	82.779	85.408	81.840	84.657	9094343	0.000	0.0
19907	1511289000000000000	AMBUJACEM	Ambuja Cements Limited	227.831	231.291	226.750	229.734	2773825	0.000	0.0
19908	1511289000000000000	ACC	ACC Limited	1528.486	1549.938	1525.804	1539.435	243579	0.000	0.0
19909	1511289000000000000	ADANIPOWER	Adani Power Limited	34.750	35.850	34.300	35.450	15260851	0.000	0.0
19910	1511375400000000000	ACC	ACC Limited	1544.575	1547.748	1525.804	1530.497	205184	0.000	0.0
19911	1511375400000000000	ADANITRANS	Adani Transmission Limited	208.650	211.000	204.000	205.300	830315	0.000	0.0
19912	1511375400000000000	ADANIENT	Adani Enterprises Limited	84.764	85.005	80.311	81.813	8674970	0.000	0.0
19913	1511375400000000000	ADANIPOWER	Adani Power Limited	35.300	35.600	34.650	35.200	12111046	0.000	0.0
19914	1511375400000000000	AMBUJACEM	Ambuja Cements Limited	231.161	233.107	228.436	229.172	2837249	0.000	0.0
19915	1511375400000000000	NDTV	New Delhi Television Limited	52.500	52.800	49.850	49.850	83139	0.000	0.0
19916	1511375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	400.162	400.162	387.877	392.261	3903036	0.000	0.0
19917	1511461800000000000	ADANIPOWER	Adani Power Limited	35.200	35.550	35.000	35.400	5074819	0.000	0.0
19918	1511461800000000000	ADANIENT	Adani Enterprises Limited	81.867	83.369	80.472	82.216	6903783	0.000	0.0
19919	1511461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.019	396.019	387.203	389.853	1374660	0.000	0.0
19920	1511461800000000000	ACC	ACC Limited	1532.955	1540.061	1514.184	1517.491	417662	0.000	0.0
19921	1511461800000000000	NDTV	New Delhi Television Limited	50.900	50.900	47.400	47.500	381503	0.000	0.0
19922	1511461800000000000	ADANITRANS	Adani Transmission Limited	207.000	208.000	198.400	201.700	1261697	0.000	0.0
19923	1511461800000000000	AMBUJACEM	Ambuja Cements Limited	230.037	231.896	228.782	229.172	1999089	0.000	0.0
19924	1511721000000000000	ACC	ACC Limited	1514.944	1517.760	1497.201	1513.558	731696	0.000	0.0
19925	1511721000000000000	ADANITRANS	Adani Transmission Limited	202.000	203.800	195.150	196.250	1230420	0.000	0.0
19926	1511721000000000000	NDTV	New Delhi Television Limited	48.400	48.400	46.000	46.600	113248	0.000	0.0
19927	1511721000000000000	ADANIENT	Adani Enterprises Limited	80.472	81.652	78.782	81.143	8443699	0.000	0.0
19928	1511721000000000000	ADANIPOWER	Adani Power Limited	35.200	36.750	35.000	36.600	12570518	0.000	0.0
19929	1511721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.756	389.756	383.493	384.938	2993007	0.000	0.0
19930	1511721000000000000	AMBUJACEM	Ambuja Cements Limited	228.782	230.080	226.317	226.966	2787181	0.000	0.0
19931	1511807400000000000	ADANIPOWER	Adani Power Limited	36.600	37.150	36.150	36.600	12486335	0.000	0.0
19932	1511807400000000000	ADANIENT	Adani Enterprises Limited	81.116	81.921	79.158	79.855	5184110	0.000	0.0
19933	1511807400000000000	AMBUJACEM	Ambuja Cements Limited	227.528	229.777	226.620	227.528	1485419	0.000	0.0
19934	1511807400000000000	ADANITRANS	Adani Transmission Limited	200.000	200.000	191.600	193.650	867488	0.000	0.0
19935	1511807400000000000	ACC	ACC Limited	1518.654	1518.654	1498.989	1502.788	294470	0.000	0.0
19936	1511807400000000000	NDTV	New Delhi Television Limited	47.000	47.250	45.550	45.900	68383	0.000	0.0
19937	1511807400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.035	388.937	380.795	382.481	6013556	0.000	0.0
19938	1511893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.108	390.816	380.651	388.744	5205458	0.000	0.0
19939	1511893800000000000	ADANIPOWER	Adani Power Limited	36.500	36.750	35.650	36.000	10519185	0.000	0.0
19940	1511893800000000000	NDTV	New Delhi Television Limited	47.300	47.300	45.600	46.150	71589	0.000	0.0
19941	1511893800000000000	ADANITRANS	Adani Transmission Limited	193.600	196.650	189.000	190.800	1052988	0.000	0.0
19942	1511893800000000000	ACC	ACC Limited	1502.475	1515.614	1497.201	1503.905	254772	0.000	0.0
19943	1511893800000000000	ADANIENT	Adani Enterprises Limited	79.855	80.177	78.326	79.104	4860242	0.000	0.0
19944	1511893800000000000	AMBUJACEM	Ambuja Cements Limited	227.744	229.907	226.879	227.528	1398926	0.000	0.0
19945	1511980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.721	386.721	381.566	383.493	5552149	0.000	0.0
19946	1511980200000000000	ADANIPOWER	Adani Power Limited	35.850	36.050	35.200	35.500	6720465	0.000	0.0
19947	1511980200000000000	ADANITRANS	Adani Transmission Limited	192.550	194.900	181.300	183.700	4420320	0.000	0.0
19948	1511980200000000000	ACC	ACC Limited	1496.397	1511.458	1485.626	1490.855	338546	0.000	0.0
19949	1511980200000000000	NDTV	New Delhi Television Limited	46.300	46.800	45.300	46.000	151473	0.000	0.0
19950	1511980200000000000	AMBUJACEM	Ambuja Cements Limited	227.009	229.085	224.241	227.052	2858463	0.000	0.0
19951	1511980200000000000	ADANIENT	Adani Enterprises Limited	78.594	80.204	77.843	78.648	4958806	0.000	0.0
19952	1512066600000000000	ADANIPOWER	Adani Power Limited	35.500	36.500	33.800	34.150	11317212	0.000	0.0
19953	1512066600000000000	ACC	ACC Limited	1494.877	1524.598	1492.821	1498.676	335363	0.000	0.0
19954	1512066600000000000	AMBUJACEM	Ambuja Cements Limited	228.047	232.026	226.879	227.961	2069676	0.000	0.0
19955	1512066600000000000	ADANITRANS	Adani Transmission Limited	180.700	183.700	174.550	174.550	2198035	0.000	0.0
19956	1512066600000000000	NDTV	New Delhi Television Limited	46.600	46.600	45.500	45.650	43490	0.000	0.0
19957	1512066600000000000	ADANIENT	Adani Enterprises Limited	78.863	81.196	75.134	76.368	9676577	0.000	0.0
19958	1512066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.287	390.045	368.124	372.653	1836997	0.000	0.0
19959	1512325800000000000	ADANIPOWER	Adani Power Limited	34.450	34.650	33.250	33.750	7339806	0.000	0.0
19960	1512325800000000000	ACC	ACC Limited	1501.670	1522.050	1493.626	1514.229	567295	0.000	0.0
19961	1512325800000000000	NDTV	New Delhi Television Limited	46.250	46.250	43.500	43.850	44975	0.000	0.0
19962	1512325800000000000	ADANITRANS	Adani Transmission Limited	171.300	183.250	165.850	182.950	1608006	0.000	0.0
19963	1512325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.653	375.014	363.596	374.002	3650818	0.000	0.0
19964	1512325800000000000	AMBUJACEM	Ambuja Cements Limited	229.215	230.166	224.414	225.842	1260611	0.000	0.0
19965	1512325800000000000	ADANIENT	Adani Enterprises Limited	76.610	78.219	70.681	76.502	12792602	0.000	0.0
19966	1512412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.002	375.062	365.234	374.677	5100915	0.000	0.0
19967	1512412200000000000	ADANIPOWER	Adani Power Limited	33.900	33.900	32.500	33.500	9699469	0.000	0.0
19968	1512412200000000000	ACC	ACC Limited	1513.290	1524.374	1497.201	1517.938	511893	0.000	0.0
19969	1512412200000000000	AMBUJACEM	Ambuja Cements Limited	225.755	226.620	221.646	225.279	2016019	0.000	0.0
19970	1512412200000000000	ADANITRANS	Adani Transmission Limited	185.050	192.050	175.750	191.550	1363769	0.000	0.0
19971	1512412200000000000	NDTV	New Delhi Television Limited	44.500	45.950	43.300	44.300	66115	0.000	0.0
19972	1512412200000000000	ADANIENT	Adani Enterprises Limited	76.529	78.755	74.866	78.192	8662641	0.000	0.0
19973	1512498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.316	374.725	368.654	371.690	4212760	0.000	0.0
19974	1512498600000000000	AMBUJACEM	Ambuja Cements Limited	224.804	227.701	222.901	226.360	3182304	0.000	0.0
19975	1512498600000000000	ADANITRANS	Adani Transmission Limited	189.800	196.700	185.300	194.750	1348007	0.000	0.0
19976	1512498600000000000	ADANIPOWER	Adani Power Limited	33.450	33.500	32.500	32.750	6719426	0.000	0.0
19977	1512498600000000000	NDTV	New Delhi Television Limited	45.600	45.600	43.850	44.350	16076	0.000	0.0
19978	1512498600000000000	ACC	ACC Limited	1512.396	1520.441	1503.994	1510.698	386630	0.000	0.0
19979	1512498600000000000	ADANIENT	Adani Enterprises Limited	77.092	79.077	75.805	76.314	7070494	0.000	0.0
19980	1512585000000000000	ADANITRANS	Adani Transmission Limited	195.300	196.800	191.150	195.550	1123937	0.000	0.0
19981	1512585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.942	376.748	370.292	375.496	6934180	0.000	0.0
19982	1512585000000000000	ADANIPOWER	Adani Power Limited	32.850	35.100	32.600	34.800	17549669	0.000	0.0
19983	1512585000000000000	ACC	ACC Limited	1508.911	1530.274	1508.821	1522.631	165606	0.000	0.0
19984	1512585000000000000	ADANIENT	Adani Enterprises Limited	76.556	79.909	76.234	79.158	6141639	0.000	0.0
19985	1512585000000000000	NDTV	New Delhi Television Limited	44.500	45.450	43.700	43.900	84855	0.000	0.0
19986	1512585000000000000	AMBUJACEM	Ambuja Cements Limited	227.225	230.685	226.144	229.950	1345304	0.000	0.0
19987	1512671400000000000	ADANIPOWER	Adani Power Limited	35.000	35.550	34.750	34.950	17501687	0.000	0.0
19988	1512671400000000000	AMBUJACEM	Ambuja Cements Limited	229.820	233.540	228.090	231.896	1272951	0.000	0.0
19989	1512671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.230	382.433	376.941	379.061	3282945	0.000	0.0
19990	1512671400000000000	ACC	ACC Limited	1526.698	1573.223	1521.827	1561.514	317725	0.000	0.0
19991	1512671400000000000	ADANIENT	Adani Enterprises Limited	80.043	81.840	79.721	81.035	9632929	0.000	0.0
19992	1512671400000000000	ADANITRANS	Adani Transmission Limited	196.950	200.000	192.000	195.300	964681	0.000	0.0
19993	1512671400000000000	NDTV	New Delhi Television Limited	45.450	45.450	43.700	43.850	52871	0.000	0.0
19994	1512930600000000000	ADANIPOWER	Adani Power Limited	35.250	35.650	34.450	35.050	6746456	0.000	0.0
19995	1512930600000000000	AMBUJACEM	Ambuja Cements Limited	233.107	234.361	232.242	232.761	1199568	0.000	0.0
19996	1512930600000000000	ADANIENT	Adani Enterprises Limited	81.760	82.752	80.311	82.243	8346215	0.000	0.0
19997	1512930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.566	381.566	370.485	377.471	3457130	0.000	0.0
19998	1512930600000000000	NDTV	New Delhi Television Limited	44.650	44.650	43.850	44.000	36426	0.000	0.0
19999	1512930600000000000	ACC	ACC Limited	1565.223	1586.005	1544.530	1548.866	578101	0.000	0.0
20000	1512930600000000000	ADANITRANS	Adani Transmission Limited	197.900	197.900	192.100	195.850	479496	0.000	0.0
20001	1513017000000000000	AMBUJACEM	Ambuja Cements Limited	232.242	233.237	228.480	229.474	2006310	0.000	0.0
20002	1513017000000000000	ACC	ACC Limited	1550.832	1558.385	1521.693	1528.709	336179	0.000	0.0
20003	1513017000000000000	ADANIENT	Adani Enterprises Limited	82.564	83.316	79.963	81.840	14052062	0.000	0.0
20004	1513017000000000000	ADANITRANS	Adani Transmission Limited	197.000	197.400	191.000	193.900	971595	0.000	0.0
20005	1513017000000000000	NDTV	New Delhi Television Limited	44.050	44.200	43.650	43.900	33937	0.000	0.0
20006	1513017000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.230	390.816	375.303	387.829	6686699	0.000	0.0
20007	1513017000000000000	ADANIPOWER	Adani Power Limited	34.800	35.150	34.350	34.750	14951388	0.000	0.0
20008	1513103400000000000	ADANIENT	Adani Enterprises Limited	80.472	82.296	78.434	79.131	14168202	0.000	0.0
20009	1513103400000000000	ACC	ACC Limited	1526.251	1550.743	1516.061	1524.911	1168523	0.000	0.0
20010	1513103400000000000	AMBUJACEM	Ambuja Cements Limited	229.907	233.799	227.701	228.436	3204666	0.000	0.0
20011	1513103400000000000	NDTV	New Delhi Television Limited	43.900	44.200	43.800	44.100	32145	0.000	0.0
20012	1513103400000000000	ADANIPOWER	Adani Power Limited	34.950	35.750	33.750	34.100	19874996	0.000	0.0
20013	1513103400000000000	ADANITRANS	Adani Transmission Limited	194.100	194.800	189.550	192.000	869756	0.000	0.0
20014	1513103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	387.155	387.588	377.615	379.639	5035855	0.000	0.0
20015	1513189800000000000	ADANIPOWER	Adani Power Limited	34.100	34.600	33.450	34.300	15491349	0.000	0.0
20016	1513189800000000000	ADANIENT	Adani Enterprises Limited	78.863	80.633	76.636	79.694	8661813	0.000	0.0
20017	1513189800000000000	ADANITRANS	Adani Transmission Limited	190.300	193.850	189.100	192.250	939984	0.000	0.0
20018	1513189800000000000	NDTV	New Delhi Television Limited	44.000	44.200	43.600	43.800	16282	0.000	0.0
20019	1513189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.059	384.360	372.123	380.699	3587939	0.000	0.0
20020	1513189800000000000	ACC	ACC Limited	1532.419	1539.167	1498.229	1509.000	743599	0.000	0.0
20021	1513189800000000000	AMBUJACEM	Ambuja Cements Limited	230.426	230.945	224.544	228.999	1666551	0.000	0.0
20022	1513276200000000000	ADANIENT	Adani Enterprises Limited	83.128	83.584	80.848	83.262	17693281	0.000	0.0
20023	1513276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.912	393.129	385.517	386.721	4643671	0.000	0.0
20024	1513276200000000000	NDTV	New Delhi Television Limited	44.000	44.400	43.000	43.450	50644	0.000	0.0
20025	1513276200000000000	AMBUJACEM	Ambuja Cements Limited	230.945	231.420	227.744	228.696	1808962	0.000	0.0
20026	1513276200000000000	ADANITRANS	Adani Transmission Limited	200.000	209.000	195.250	203.450	1831623	0.000	0.0
20027	1513276200000000000	ACC	ACC Limited	1523.883	1526.520	1509.804	1516.419	199962	0.000	0.0
20028	1513276200000000000	ADANIPOWER	Adani Power Limited	35.200	35.750	34.700	35.250	12852646	0.000	0.0
20029	1513535400000000000	AMBUJACEM	Ambuja Cements Limited	227.442	230.556	220.565	228.350	1221276	0.000	0.0
20030	1513535400000000000	ADANIENT	Adani Enterprises Limited	79.399	89.297	74.946	85.810	66541253	0.000	0.0
20031	1513535400000000000	ADANITRANS	Adani Transmission Limited	200.000	214.800	186.600	203.450	1572428	0.000	0.0
20032	1513535400000000000	ACC	ACC Limited	1508.464	1527.279	1479.771	1516.732	658326	0.000	0.0
20033	1513535400000000000	NDTV	New Delhi Television Limited	43.000	45.600	42.000	45.600	69778	0.000	0.0
20034	1513535400000000000	ADANIPOWER	Adani Power Limited	34.500	36.700	31.850	35.600	42047762	0.000	0.0
20035	1513535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.373	399.392	360.416	389.853	9127457	0.000	0.0
20036	1513621800000000000	NDTV	New Delhi Television Limited	47.850	47.850	45.000	45.300	391702	0.000	0.0
20037	1513621800000000000	ADANIPOWER	Adani Power Limited	35.800	36.150	35.000	35.400	10630914	0.000	0.0
20038	1513621800000000000	ACC	ACC Limited	1523.838	1549.849	1518.073	1546.631	274994	0.000	0.0
20039	1513621800000000000	AMBUJACEM	Ambuja Cements Limited	228.350	235.270	228.350	234.102	1565382	0.000	0.0
20040	1513621800000000000	ADANITRANS	Adani Transmission Limited	208.000	213.400	200.250	203.850	1006549	0.000	0.0
20041	1513621800000000000	ADANIENT	Adani Enterprises Limited	85.783	86.749	83.611	86.052	14853348	0.000	0.0
20042	1513621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.238	394.429	386.336	391.009	2700184	0.000	0.0
20043	1513708200000000000	NDTV	New Delhi Television Limited	46.000	47.550	46.000	47.550	230287	0.000	0.0
20044	1513708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.274	393.273	385.950	389.660	4228842	0.000	0.0
20045	1513708200000000000	ADANITRANS	Adani Transmission Limited	207.900	208.050	202.150	205.500	1080232	0.000	0.0
20046	1513708200000000000	ADANIENT	Adani Enterprises Limited	85.837	87.473	84.603	86.347	11399943	0.000	0.0
20047	1513708200000000000	AMBUJACEM	Ambuja Cements Limited	235.616	235.616	231.075	231.334	1553248	0.000	0.0
20048	1513708200000000000	ADANIPOWER	Adani Power Limited	35.400	36.200	35.100	35.650	16904511	0.000	0.0
20049	1513708200000000000	ACC	ACC Limited	1542.788	1555.212	1537.961	1543.860	134650	0.000	0.0
20050	1513794600000000000	ADANITRANS	Adani Transmission Limited	205.000	226.050	203.550	225.850	3925014	0.000	0.0
20051	1513794600000000000	AMBUJACEM	Ambuja Cements Limited	231.810	235.270	230.166	232.329	1597801	0.000	0.0
20052	1513794600000000000	ACC	ACC Limited	1535.682	1560.665	1534.698	1554.274	170758	0.000	0.0
20053	1513794600000000000	ADANIENT	Adani Enterprises Limited	86.373	88.493	85.971	87.232	10145045	0.000	0.0
20054	1513794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.238	393.466	386.384	387.636	3336146	0.000	0.0
20055	1513794600000000000	NDTV	New Delhi Television Limited	49.900	49.900	46.700	47.900	186320	0.000	0.0
20056	1513794600000000000	ADANIPOWER	Adani Power Limited	35.650	36.650	35.350	36.450	15892205	0.000	0.0
20057	1513881000000000000	NDTV	New Delhi Television Limited	48.100	49.500	47.150	48.250	181907	0.000	0.0
20058	1513881000000000000	ADANITRANS	Adani Transmission Limited	229.000	248.000	229.000	235.800	4404014	0.000	0.0
20059	1513881000000000000	AMBUJACEM	Ambuja Cements Limited	233.194	233.194	230.642	231.464	1112049	0.000	0.0
20060	1513881000000000000	ADANIPOWER	Adani Power Limited	36.750	40.050	36.550	38.700	41365978	0.000	0.0
20061	1513881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.311	394.526	384.649	387.492	2449944	0.000	0.0
20062	1513881000000000000	ACC	ACC Limited	1562.452	1562.452	1534.788	1538.899	185422	0.000	0.0
20063	1513881000000000000	ADANIENT	Adani Enterprises Limited	87.420	89.029	86.427	87.393	8437720	0.000	0.0
20064	1514226600000000000	ADANIPOWER	Adani Power Limited	39.400	39.550	38.850	39.300	11735053	0.000	0.0
20065	1514226600000000000	AMBUJACEM	Ambuja Cements Limited	231.377	237.000	230.685	236.394	2217661	0.000	0.0
20066	1514226600000000000	ADANITRANS	Adani Transmission Limited	236.750	237.600	222.600	227.050	1039559	0.000	0.0
20067	1514226600000000000	NDTV	New Delhi Television Limited	48.850	50.650	47.900	50.600	561632	0.000	0.0
20068	1514226600000000000	ADANIENT	Adani Enterprises Limited	87.446	88.627	86.347	87.554	5369778	0.000	0.0
20069	1514226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.033	391.057	385.613	389.804	3466595	0.000	0.0
20070	1514226600000000000	ACC	ACC Limited	1538.899	1559.547	1528.933	1557.179	184518	0.000	0.0
20071	1514313000000000000	ADANIPOWER	Adani Power Limited	39.550	40.900	39.100	40.650	19252725	0.000	0.0
20072	1514313000000000000	ACC	ACC Limited	1555.436	1562.452	1542.251	1551.547	199078	0.000	0.0
20073	1514313000000000000	ADANIENT	Adani Enterprises Limited	87.446	90.853	87.125	89.029	16657198	0.000	0.0
20074	1514313000000000000	AMBUJACEM	Ambuja Cements Limited	236.567	236.783	232.156	234.664	1652849	0.000	0.0
20075	1514313000000000000	NDTV	New Delhi Television Limited	51.000	52.100	48.100	48.150	364684	0.000	0.0
20076	1514313000000000000	ADANITRANS	Adani Transmission Limited	227.000	231.600	222.500	223.850	955956	0.000	0.0
20077	1514313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.153	392.165	386.095	389.467	4355090	0.000	0.0
20078	1514399400000000000	AMBUJACEM	Ambuja Cements Limited	235.270	236.567	232.502	234.924	1463113	0.000	0.0
20079	1514399400000000000	ADANIPOWER	Adani Power Limited	41.000	41.300	40.150	40.700	19253735	0.000	0.0
20080	1514399400000000000	ADANITRANS	Adani Transmission Limited	224.700	226.500	218.900	222.200	1305203	0.000	0.0
20081	1514399400000000000	ADANIENT	Adani Enterprises Limited	89.056	89.700	87.715	88.654	6887899	0.000	0.0
20082	1514399400000000000	ACC	ACC Limited	1552.620	1570.675	1541.715	1563.033	542581	0.000	0.0
20083	1514399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.467	390.142	383.059	384.168	4180605	0.000	0.0
20084	1514399400000000000	NDTV	New Delhi Television Limited	48.650	48.650	46.400	46.800	131850	0.000	0.0
20085	1514485800000000000	ADANITRANS	Adani Transmission Limited	223.900	228.650	219.400	224.150	959283	0.000	0.0
20086	1514485800000000000	ACC	ACC Limited	1568.620	1582.117	1562.005	1571.748	258255	0.000	0.0
20087	1514485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.528	392.310	384.746	390.864	3574054	0.000	0.0
20088	1514485800000000000	ADANIENT	Adani Enterprises Limited	88.519	90.263	87.929	89.244	7840092	0.000	0.0
20089	1514485800000000000	NDTV	New Delhi Television Limited	47.050	47.450	45.100	45.550	256055	0.000	0.0
20090	1514485800000000000	AMBUJACEM	Ambuja Cements Limited	235.616	237.000	234.015	235.313	1948608	0.000	0.0
20091	1514485800000000000	ADANIPOWER	Adani Power Limited	40.800	42.100	40.600	41.700	13477195	0.000	0.0
20092	1514745000000000000	ADANIENT	Adani Enterprises Limited	88.949	91.121	88.519	89.083	7745247	0.000	0.0
20093	1514745000000000000	NDTV	New Delhi Television Limited	46.000	47.500	45.100	45.600	105696	0.000	0.0
20094	1514745000000000000	AMBUJACEM	Ambuja Cements Limited	234.491	236.221	228.653	231.853	1408955	0.000	0.0
20095	1514745000000000000	ADANIPOWER	Adani Power Limited	41.600	45.200	40.900	42.600	34368848	0.000	0.0
20096	1514745000000000000	ADANITRANS	Adani Transmission Limited	224.150	226.800	218.500	219.700	1005616	0.000	0.0
20097	1514745000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.876	392.840	383.541	385.083	2701537	0.000	0.0
20098	1514745000000000000	ACC	ACC Limited	1576.709	1576.709	1541.894	1547.569	123565	0.000	0.0
20099	1514831400000000000	AMBUJACEM	Ambuja Cements Limited	233.540	233.799	229.301	231.939	981714	0.000	0.0
20100	1514831400000000000	ADANIENT	Adani Enterprises Limited	89.110	89.807	86.990	87.929	4977129	0.000	0.0
20101	1514831400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.744	388.744	380.602	382.915	1322980	0.000	0.0
20102	1514831400000000000	ACC	ACC Limited	1551.905	1560.486	1541.894	1558.162	277110	0.000	0.0
20103	1514831400000000000	ADANIPOWER	Adani Power Limited	42.900	44.250	41.400	43.350	25849963	0.000	0.0
20104	1514831400000000000	ADANITRANS	Adani Transmission Limited	221.650	222.000	207.200	210.500	1147294	0.000	0.0
20105	1514831400000000000	NDTV	New Delhi Television Limited	45.600	46.550	44.900	45.450	149198	0.000	0.0
20106	1514917800000000000	AMBUJACEM	Ambuja Cements Limited	232.156	236.394	231.248	235.789	1906004	0.000	0.0
20107	1514917800000000000	ACC	ACC Limited	1556.285	1591.055	1555.391	1586.229	194666	0.000	0.0
20108	1514917800000000000	ADANIENT	Adani Enterprises Limited	87.929	96.701	87.929	94.528	39032205	0.000	0.0
20109	1514917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.589	395.923	382.963	392.791	4679468	0.000	0.0
20110	1514917800000000000	NDTV	New Delhi Television Limited	45.750	47.000	45.400	46.250	80537	0.000	0.0
20111	1514917800000000000	ADANIPOWER	Adani Power Limited	43.700	45.000	43.600	44.250	36109485	0.000	0.0
20112	1514917800000000000	ADANITRANS	Adani Transmission Limited	212.800	217.450	210.000	212.000	900926	0.000	0.0
20113	1515004200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.803	395.730	391.250	394.911	1990506	0.000	0.0
20114	1515004200000000000	AMBUJACEM	Ambuja Cements Limited	234.924	237.345	234.145	236.524	2142231	0.000	0.0
20115	1515004200000000000	ADANITRANS	Adani Transmission Limited	214.100	215.450	211.500	212.600	979025	0.000	0.0
20116	1515004200000000000	ACC	ACC Limited	1591.011	1616.083	1582.117	1610.139	278240	0.000	0.0
20117	1515004200000000000	ADANIPOWER	Adani Power Limited	44.600	44.800	43.750	44.250	27294014	0.000	0.0
20118	1515004200000000000	NDTV	New Delhi Television Limited	46.800	46.800	45.200	46.200	62788	0.000	0.0
20119	1515004200000000000	ADANIENT	Adani Enterprises Limited	94.421	99.356	93.428	98.337	22778210	0.000	0.0
20120	1515090600000000000	ADANIPOWER	Adani Power Limited	44.200	47.250	44.200	46.400	47663047	0.000	0.0
20121	1515090600000000000	NDTV	New Delhi Television Limited	46.750	46.750	46.000	46.650	72747	0.000	0.0
20122	1515090600000000000	ADANITRANS	Adani Transmission Limited	214.100	215.000	208.150	209.650	1147372	0.000	0.0
20123	1515090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.886	411.388	395.248	408.353	5448214	0.000	0.0
20124	1515090600000000000	ADANIENT	Adani Enterprises Limited	99.142	104.238	97.854	103.621	21144683	0.000	0.0
20125	1515090600000000000	ACC	ACC Limited	1609.916	1627.167	1605.000	1617.826	312489	0.000	0.0
20126	1515090600000000000	AMBUJACEM	Ambuja Cements Limited	237.432	240.113	235.486	236.913	1304360	0.000	0.0
20127	1515349800000000000	ADANIENT	Adani Enterprises Limited	103.326	107.833	103.165	105.392	15147523	0.000	0.0
20128	1515349800000000000	ADANITRANS	Adani Transmission Limited	211.950	213.000	208.650	210.950	981657	0.000	0.0
20129	1515349800000000000	NDTV	New Delhi Television Limited	46.950	48.000	46.300	46.950	94656	0.000	0.0
20130	1515349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	408.545	411.918	405.751	407.485	3447843	0.000	0.0
20131	1515349800000000000	ACC	ACC Limited	1623.234	1633.916	1608.932	1631.279	189168	0.000	0.0
20132	1515349800000000000	ADANIPOWER	Adani Power Limited	47.050	47.800	46.500	46.950	14597285	0.000	0.0
20133	1515349800000000000	AMBUJACEM	Ambuja Cements Limited	235.486	238.210	234.707	237.519	1215089	0.000	0.0
20134	1515436200000000000	ADANIPOWER	Adani Power Limited	47.250	47.250	45.050	46.100	18805004	0.000	0.0
20135	1515436200000000000	ADANIENT	Adani Enterprises Limited	106.223	106.733	104.131	105.097	8653790	0.000	0.0
20136	1515436200000000000	ADANITRANS	Adani Transmission Limited	212.500	214.000	209.350	212.100	911476	0.000	0.0
20137	1515436200000000000	NDTV	New Delhi Television Limited	47.750	49.000	46.400	48.100	104141	0.000	0.0
20138	1515436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	407.485	410.039	403.920	405.751	2509904	0.000	0.0
20139	1515436200000000000	ACC	ACC Limited	1629.491	1640.218	1603.480	1619.704	290610	0.000	0.0
20140	1515436200000000000	AMBUJACEM	Ambuja Cements Limited	238.210	241.627	235.789	239.724	3305059	0.000	0.0
20141	1515522600000000000	AMBUJACEM	Ambuja Cements Limited	240.459	240.459	236.481	238.816	1860881	0.000	0.0
20142	1515522600000000000	NDTV	New Delhi Television Limited	48.100	50.300	48.000	49.650	168563	0.000	0.0
20143	1515522600000000000	ADANIPOWER	Adani Power Limited	46.550	47.400	45.600	46.300	16415241	0.000	0.0
20144	1515522600000000000	ADANIENT	Adani Enterprises Limited	105.204	109.362	105.150	106.652	21411711	0.000	0.0
20145	1515522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.618	412.303	403.487	408.015	4253925	0.000	0.0
20146	1515522600000000000	ADANITRANS	Adani Transmission Limited	213.000	221.400	209.650	214.150	1079707	0.000	0.0
20147	1515522600000000000	ACC	ACC Limited	1619.703	1629.491	1610.184	1623.726	175749	0.000	0.0
20148	1515609000000000000	NDTV	New Delhi Television Limited	50.100	52.100	49.100	50.600	172111	0.000	0.0
20149	1515609000000000000	ACC	ACC Limited	1631.279	1631.324	1607.637	1610.810	138505	0.000	0.0
20150	1515609000000000000	ADANITRANS	Adani Transmission Limited	215.850	222.750	213.800	218.250	931263	0.000	0.0
20151	1515609000000000000	AMBUJACEM	Ambuja Cements Limited	240.892	241.238	234.405	235.053	2869673	0.000	0.0
20152	1515609000000000000	ADANIPOWER	Adani Power Limited	46.000	46.800	45.550	46.100	10692905	0.000	0.0
20153	1515609000000000000	ADANIENT	Adani Enterprises Limited	106.223	109.281	104.909	108.208	10238800	0.000	0.0
20154	1515609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	407.582	414.953	405.655	409.991	4415043	0.000	0.0
20155	1515695400000000000	ACC	ACC Limited	1613.402	1626.809	1603.569	1613.357	191817	0.000	0.0
20156	1515695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.328	412.737	396.549	407.871	2581486	0.000	0.0
20157	1515695400000000000	NDTV	New Delhi Television Limited	52.000	52.000	48.800	49.450	143767	0.000	0.0
20158	1515695400000000000	ADANITRANS	Adani Transmission Limited	219.000	225.000	218.400	220.350	988880	0.000	0.0
20159	1515695400000000000	ADANIENT	Adani Enterprises Limited	108.369	109.308	104.211	107.269	9577781	0.000	0.0
20160	1515695400000000000	ADANIPOWER	Adani Power Limited	46.250	46.600	43.250	44.750	16528799	0.000	0.0
20161	1515695400000000000	AMBUJACEM	Ambuja Cements Limited	234.491	237.345	231.550	233.021	2131954	0.000	0.0
20162	1515954600000000000	NDTV	New Delhi Television Limited	49.650	50.900	48.600	49.150	69137	0.000	0.0
20163	1515954600000000000	ACC	ACC Limited	1617.782	1639.726	1602.184	1635.748	269413	0.000	0.0
20164	1515954600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.039	412.303	404.209	405.269	1599208	0.000	0.0
20165	1515954600000000000	ADANITRANS	Adani Transmission Limited	222.000	227.000	220.800	223.850	949054	0.000	0.0
20166	1515954600000000000	ADANIPOWER	Adani Power Limited	44.900	45.350	43.900	44.200	10431743	0.000	0.0
20167	1515954600000000000	ADANIENT	Adani Enterprises Limited	107.833	108.477	105.848	106.331	5453962	0.000	0.0
20168	1515954600000000000	AMBUJACEM	Ambuja Cements Limited	233.626	240.632	233.021	239.551	2520552	0.000	0.0
20169	1516041000000000000	ADANIENT	Adani Enterprises Limited	106.599	106.813	100.966	104.399	13454300	0.000	0.0
20170	1516041000000000000	ACC	ACC Limited	1640.217	1660.284	1632.262	1653.849	386131	0.000	0.0
20171	1516041000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.136	412.640	403.198	408.112	2318100	0.000	0.0
20172	1516041000000000000	ADANIPOWER	Adani Power Limited	44.500	44.650	41.600	42.250	10240202	0.000	0.0
20173	1516041000000000000	ADANITRANS	Adani Transmission Limited	224.350	228.450	219.000	223.900	1020929	0.000	0.0
20174	1516041000000000000	NDTV	New Delhi Television Limited	49.850	49.850	47.000	47.750	74830	0.000	0.0
20175	1516041000000000000	AMBUJACEM	Ambuja Cements Limited	240.546	242.189	237.951	240.330	2689358	0.000	0.0
20176	1516127400000000000	ADANIENT	Adani Enterprises Limited	104.185	110.354	100.805	109.737	17383941	0.000	0.0
20177	1516127400000000000	ADANIPOWER	Adani Power Limited	42.200	42.200	39.750	40.750	28185993	0.000	0.0
20178	1516127400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	408.786	420.108	407.341	417.603	6715953	0.000	0.0
20179	1516127400000000000	AMBUJACEM	Ambuja Cements Limited	238.167	241.281	236.005	239.724	2384660	0.000	0.0
20180	1516127400000000000	ACC	ACC Limited	1653.625	1655.815	1632.351	1645.134	179153	0.000	0.0
20181	1516127400000000000	ADANITRANS	Adani Transmission Limited	224.900	235.000	221.050	231.100	1750126	0.000	0.0
20182	1516127400000000000	NDTV	New Delhi Television Limited	47.100	47.800	46.500	47.100	48799	0.000	0.0
20183	1516213800000000000	NDTV	New Delhi Television Limited	47.050	48.600	45.500	46.000	104115	0.000	0.0
20184	1516213800000000000	ADANIENT	Adani Enterprises Limited	110.515	111.320	101.234	104.748	24303136	0.000	0.0
20185	1516213800000000000	ACC	ACC Limited	1645.134	1655.413	1629.938	1643.793	733461	0.000	0.0
20186	1516213800000000000	ADANITRANS	Adani Transmission Limited	251.000	254.200	221.050	227.750	2368055	0.000	0.0
20187	1516213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	421.987	422.180	394.429	401.078	8794103	0.000	0.0
20188	1516213800000000000	ADANIPOWER	Adani Power Limited	40.950	41.000	36.250	36.950	43309803	0.000	0.0
20189	1516213800000000000	AMBUJACEM	Ambuja Cements Limited	240.027	240.459	236.610	238.427	1271915	0.000	0.0
20190	1516300200000000000	ADANITRANS	Adani Transmission Limited	226.100	232.450	222.150	228.350	892009	0.000	0.0
20191	1516300200000000000	ADANIPOWER	Adani Power Limited	36.700	38.250	36.050	38.050	15908701	0.000	0.0
20192	1516300200000000000	AMBUJACEM	Ambuja Cements Limited	238.729	239.205	230.426	232.329	1942776	0.000	0.0
20193	1516300200000000000	NDTV	New Delhi Television Limited	46.100	46.950	45.550	45.900	46986	0.000	0.0
20194	1516300200000000000	ADANIENT	Adani Enterprises Limited	104.748	107.833	101.154	107.135	25753085	0.000	0.0
20195	1516300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	403.535	419.578	403.535	417.651	7588904	0.000	0.0
20196	1516300200000000000	ACC	ACC Limited	1634.184	1641.424	1618.765	1635.301	267132	0.000	0.0
20197	1516559400000000000	ADANITRANS	Adani Transmission Limited	225.100	230.000	221.900	227.300	868153	0.000	0.0
20198	1516559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	418.181	427.190	416.784	422.083	7092514	0.000	0.0
20199	1516559400000000000	ACC	ACC Limited	1623.681	1638.027	1613.849	1633.245	236750	0.000	0.0
20200	1516559400000000000	ADANIENT	Adani Enterprises Limited	106.223	108.557	105.150	106.706	10534230	0.000	0.0
20201	1516559400000000000	ADANIPOWER	Adani Power Limited	38.100	38.300	36.600	37.600	21712302	0.000	0.0
20202	1516559400000000000	AMBUJACEM	Ambuja Cements Limited	232.675	232.848	229.474	232.199	1955296	0.000	0.0
20203	1516559400000000000	NDTV	New Delhi Television Limited	46.600	46.600	44.750	45.000	76434	0.000	0.0
20204	1516645800000000000	ACC	ACC Limited	1631.279	1631.279	1593.067	1600.128	248086	0.000	0.0
20205	1516645800000000000	NDTV	New Delhi Television Limited	44.800	47.250	44.800	46.400	76090	0.000	0.0
20206	1516645800000000000	ADANIPOWER	Adani Power Limited	37.300	38.800	37.300	38.250	27045728	0.000	0.0
20207	1516645800000000000	ADANIENT	Adani Enterprises Limited	106.974	110.113	105.204	109.657	13877472	0.000	0.0
20208	1516645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	422.083	425.889	417.217	422.421	4659591	0.000	0.0
20209	1516645800000000000	ADANITRANS	Adani Transmission Limited	225.350	229.000	221.650	222.850	886270	0.000	0.0
20210	1516645800000000000	AMBUJACEM	Ambuja Cements Limited	232.199	233.021	226.620	227.225	3127752	0.000	0.0
20211	1516732200000000000	NDTV	New Delhi Television Limited	47.000	47.000	45.050	46.100	53809	0.000	0.0
20212	1516732200000000000	ADANITRANS	Adani Transmission Limited	222.100	223.950	216.900	219.750	859738	0.000	0.0
20213	1516732200000000000	AMBUJACEM	Ambuja Cements Limited	227.442	229.647	224.328	225.020	2345935	0.000	0.0
20214	1516732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	421.072	435.862	413.459	432.393	5201505	0.000	0.0
20215	1516732200000000000	ADANIENT	Adani Enterprises Limited	109.603	111.347	107.296	110.247	14325102	0.000	0.0
20216	1516732200000000000	ACC	ACC Limited	1598.028	1602.407	1548.285	1553.067	516780	0.000	0.0
20217	1516732200000000000	ADANIPOWER	Adani Power Limited	37.950	38.200	37.150	37.500	20321364	0.000	0.0
20218	1516818600000000000	ADANIENT	Adani Enterprises Limited	109.979	115.746	108.262	115.022	24286217	0.000	0.0
20219	1516818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	433.598	433.598	418.952	420.590	6792843	0.000	0.0
20220	1516818600000000000	ACC	ACC Limited	1555.212	1567.279	1537.424	1543.145	604042	0.000	0.0
20221	1516818600000000000	NDTV	New Delhi Television Limited	46.150	47.200	45.400	46.250	63396	0.000	0.0
20222	1516818600000000000	ADANITRANS	Adani Transmission Limited	221.000	223.800	215.400	216.450	813884	0.000	0.0
20223	1516818600000000000	ADANIPOWER	Adani Power Limited	37.500	38.750	36.650	38.200	25236607	0.000	0.0
20224	1516818600000000000	AMBUJACEM	Ambuja Cements Limited	225.582	228.782	224.544	227.485	3313959	0.000	0.0
20225	1517164200000000000	NDTV	New Delhi Television Limited	47.300	47.300	44.350	44.950	54204	0.000	0.0
20226	1517164200000000000	ADANIENT	Adani Enterprises Limited	115.665	118.294	112.983	114.458	14632536	0.000	0.0
20227	1517164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	420.590	426.227	416.254	420.734	2126497	0.000	0.0
20228	1517164200000000000	ADANIPOWER	Adani Power Limited	38.200	38.200	36.800	37.000	7520511	0.000	0.0
20229	1517164200000000000	AMBUJACEM	Ambuja Cements Limited	228.307	230.426	225.409	228.047	1420895	0.000	0.0
20230	1517164200000000000	ACC	ACC Limited	1550.966	1568.664	1546.184	1554.139	214335	0.000	0.0
20231	1517164200000000000	ADANITRANS	Adani Transmission Limited	218.900	218.900	211.050	212.800	859180	0.000	0.0
20232	1517250600000000000	ADANITRANS	Adani Transmission Limited	213.000	213.000	206.550	209.150	879412	0.000	0.0
20233	1517250600000000000	NDTV	New Delhi Television Limited	44.950	45.600	44.500	44.750	26479	0.000	0.0
20234	1517250600000000000	ADANIENT	Adani Enterprises Limited	113.198	114.566	111.320	113.358	7873404	0.000	0.0
20235	1517250600000000000	AMBUJACEM	Ambuja Cements Limited	226.447	228.134	223.506	226.188	1787102	0.000	0.0
20236	1517250600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	419.144	420.252	411.243	412.640	2389618	0.000	0.0
20237	1517250600000000000	ACC	ACC Limited	1544.575	1555.301	1539.212	1544.665	150137	0.000	0.0
20238	1517250600000000000	ADANIPOWER	Adani Power Limited	36.800	38.200	36.000	37.450	19387251	0.000	0.0
20239	1517337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	412.400	419.626	409.027	413.219	2734628	0.000	0.0
20240	1517337000000000000	ADANIPOWER	Adani Power Limited	37.050	38.250	36.100	36.650	10959615	0.000	0.0
20241	1517337000000000000	ACC	ACC Limited	1544.665	1553.424	1519.592	1533.179	335683	0.000	0.0
20242	1517337000000000000	ADANITRANS	Adani Transmission Limited	208.000	215.000	206.600	208.900	889978	0.000	0.0
20243	1517337000000000000	AMBUJACEM	Ambuja Cements Limited	226.361	227.744	222.425	226.447	2708846	0.000	0.0
20244	1517337000000000000	ADANIENT	Adani Enterprises Limited	112.634	117.355	112.205	114.378	14190496	0.000	0.0
20245	1517337000000000000	NDTV	New Delhi Television Limited	44.700	45.750	42.550	42.550	117275	0.000	0.0
20246	1517423400000000000	ADANIENT	Adani Enterprises Limited	114.270	116.443	109.281	114.807	9002862	0.000	0.0
20247	1517423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	415.290	417.217	399.343	413.122	1681704	0.000	0.0
20248	1517423400000000000	AMBUJACEM	Ambuja Cements Limited	227.831	233.107	225.669	230.469	3355964	0.000	0.0
20249	1517423400000000000	ACC	ACC Limited	1540.106	1559.637	1515.167	1552.620	300979	0.000	0.0
20250	1517423400000000000	ADANIPOWER	Adani Power Limited	36.700	37.250	34.700	36.750	10904549	0.000	0.0
20251	1517423400000000000	NDTV	New Delhi Television Limited	41.000	42.900	40.450	41.900	151357	0.000	0.0
20252	1517423400000000000	ADANITRANS	Adani Transmission Limited	210.000	212.700	205.700	207.300	766441	0.000	0.0
20253	1517509800000000000	AMBUJACEM	Ambuja Cements Limited	228.609	229.604	222.382	224.501	3017102	0.000	0.0
20254	1517509800000000000	ACC	ACC Limited	1542.698	1545.424	1497.290	1501.492	262985	0.000	0.0
20255	1517509800000000000	ADANITRANS	Adani Transmission Limited	206.000	210.800	188.100	193.800	647152	0.000	0.0
20256	1517509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	409.027	410.665	396.983	402.716	4265914	0.000	0.0
20257	1517509800000000000	ADANIENT	Adani Enterprises Limited	114.271	114.271	104.667	105.794	12747646	0.000	0.0
20258	1517509800000000000	NDTV	New Delhi Television Limited	41.200	42.400	40.050	41.350	85667	0.000	0.0
20259	1517509800000000000	ADANIPOWER	Adani Power Limited	36.000	36.350	31.950	32.700	17433690	0.000	0.0
20260	1517769000000000000	ADANITRANS	Adani Transmission Limited	189.000	198.000	177.050	194.400	795688	0.000	0.0
20261	1517769000000000000	ADANIENT	Adani Enterprises Limited	99.303	107.833	98.552	107.001	11825552	0.000	0.0
20262	1517769000000000000	AMBUJACEM	Ambuja Cements Limited	222.295	224.890	218.014	224.112	2745947	0.000	0.0
20263	1517769000000000000	ADANIPOWER	Adani Power Limited	31.950	33.450	30.150	32.700	15384812	0.000	0.0
20264	1517769000000000000	NDTV	New Delhi Television Limited	41.000	42.500	40.000	41.850	63879	0.000	0.0
20265	1517769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.129	397.946	391.491	393.321	2936554	0.000	0.0
20266	1517769000000000000	ACC	ACC Limited	1490.050	1490.050	1441.693	1466.944	486961	0.000	0.0
20267	1517855400000000000	ACC	ACC Limited	1425.693	1466.452	1398.877	1447.101	375432	0.000	0.0
20268	1517855400000000000	ADANIPOWER	Adani Power Limited	31.000	32.200	29.450	31.600	15347398	0.000	0.0
20269	1517855400000000000	AMBUJACEM	Ambuja Cements Limited	216.284	221.776	214.078	220.825	1907347	0.000	0.0
20270	1517855400000000000	NDTV	New Delhi Television Limited	40.950	41.500	40.100	40.900	34753	0.000	0.0
20271	1517855400000000000	ADANIENT	Adani Enterprises Limited	99.249	106.331	98.015	104.775	10865044	0.000	0.0
20272	1517855400000000000	ADANITRANS	Adani Transmission Limited	184.000	194.000	178.550	190.650	823111	0.000	0.0
20273	1517855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.602	395.393	372.894	390.045	2963450	0.000	0.0
20274	1517941800000000000	ACC	ACC Limited	1454.296	1470.252	1408.531	1418.900	286280	0.000	0.0
20275	1517941800000000000	ADANIPOWER	Adani Power Limited	32.800	32.800	31.600	32.000	11468909	0.000	0.0
20276	1517941800000000000	NDTV	New Delhi Television Limited	41.700	42.900	41.700	42.900	21353	0.000	0.0
20277	1517941800000000000	AMBUJACEM	Ambuja Cements Limited	220.825	223.117	213.256	214.770	3906454	0.000	0.0
20278	1517941800000000000	ADANITRANS	Adani Transmission Limited	195.000	198.950	192.550	193.350	762771	0.000	0.0
20279	1517941800000000000	ADANIENT	Adani Enterprises Limited	107.055	108.772	104.667	105.553	7308821	0.000	0.0
20280	1517941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	399.295	399.295	389.419	392.165	2592845	0.000	0.0
20281	1518028200000000000	ADANIPOWER	Adani Power Limited	32.500	33.400	32.150	32.800	9392734	0.000	0.0
20282	1518028200000000000	ADANIENT	Adani Enterprises Limited	106.357	110.596	105.633	109.710	8147287	0.000	0.0
20283	1518028200000000000	ADANITRANS	Adani Transmission Limited	191.600	201.000	191.600	197.550	819438	0.000	0.0
20284	1518028200000000000	NDTV	New Delhi Television Limited	44.400	45.000	43.100	45.000	54055	0.000	0.0
20285	1518028200000000000	AMBUJACEM	Ambuja Cements Limited	214.338	230.426	212.391	226.533	4063203	0.000	0.0
20286	1518028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.369	400.982	386.480	390.334	2952821	0.000	0.0
20287	1518028200000000000	ACC	ACC Limited	1421.090	1526.028	1401.827	1513.514	1516076	0.000	0.0
20288	1518114600000000000	ACC	ACC Limited	1476.642	1505.603	1474.944	1484.642	478965	0.000	0.0
20289	1518114600000000000	ADANIENT	Adani Enterprises Limited	107.296	113.654	106.036	112.715	11122413	0.000	0.0
20290	1518114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.420	386.962	379.639	384.457	2936187	0.000	0.0
20291	1518114600000000000	ADANIPOWER	Adani Power Limited	32.000	34.600	31.500	33.800	13839094	0.000	0.0
20292	1518114600000000000	NDTV	New Delhi Television Limited	45.500	47.200	43.000	46.850	139318	0.000	0.0
20293	1518114600000000000	ADANITRANS	Adani Transmission Limited	193.000	219.000	190.550	205.000	1066912	0.000	0.0
20294	1518114600000000000	AMBUJACEM	Ambuja Cements Limited	223.593	226.361	220.652	223.939	1742418	0.000	0.0
20295	1518373800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.033	391.346	385.420	388.648	1249277	0.000	0.0
20296	1518373800000000000	NDTV	New Delhi Television Limited	46.850	48.900	46.000	46.700	95948	0.000	0.0
20297	1518373800000000000	ACC	ACC Limited	1499.883	1506.140	1470.386	1476.240	252902	0.000	0.0
20298	1518373800000000000	ADANIENT	Adani Enterprises Limited	113.305	117.650	113.305	116.551	13340428	0.000	0.0
20299	1518373800000000000	AMBUJACEM	Ambuja Cements Limited	225.063	227.571	221.127	222.209	1200752	0.000	0.0
20300	1518373800000000000	ADANIPOWER	Adani Power Limited	34.000	34.450	33.300	34.000	8726014	0.000	0.0
20301	1518373800000000000	ADANITRANS	Adani Transmission Limited	207.950	215.000	207.700	210.500	787993	0.000	0.0
20302	1518546600000000000	ADANIENT	Adani Enterprises Limited	117.221	119.904	116.282	117.731	12691224	0.000	0.0
20303	1518546600000000000	ACC	ACC Limited	1476.642	1484.776	1448.039	1456.709	206639	0.000	0.0
20304	1518546600000000000	NDTV	New Delhi Television Limited	46.850	47.500	44.400	44.650	58350	0.000	0.0
20305	1518546600000000000	AMBUJACEM	Ambuja Cements Limited	222.814	223.506	218.662	219.830	1060437	0.000	0.0
20306	1518546600000000000	ADANIPOWER	Adani Power Limited	34.700	34.700	33.150	33.350	9307687	0.000	0.0
20307	1518546600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.238	401.608	390.238	397.946	3001847	0.000	0.0
20308	1518546600000000000	ADANITRANS	Adani Transmission Limited	214.000	217.750	210.500	212.000	883313	0.000	0.0
20309	1518633000000000000	NDTV	New Delhi Television Limited	44.100	45.950	44.100	44.950	37407	0.000	0.0
20310	1518633000000000000	ADANIPOWER	Adani Power Limited	33.800	33.850	32.500	33.100	5912780	0.000	0.0
20311	1518633000000000000	ADANIENT	Adani Enterprises Limited	118.616	119.448	113.010	115.209	9129656	0.000	0.0
20312	1518633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.136	408.545	394.622	396.694	3293138	0.000	0.0
20313	1518633000000000000	ACC	ACC Limited	1453.894	1476.017	1440.084	1449.201	543661	0.000	0.0
20314	1518633000000000000	ADANITRANS	Adani Transmission Limited	213.300	214.500	205.250	209.350	764953	0.000	0.0
20315	1518633000000000000	AMBUJACEM	Ambuja Cements Limited	220.479	223.030	217.711	219.181	1620357	0.000	0.0
20316	1518719400000000000	ADANIENT	Adani Enterprises Limited	115.773	117.194	109.871	111.481	10018309	0.000	0.0
20317	1518719400000000000	ACC	ACC Limited	1460.553	1484.687	1457.112	1475.391	523625	0.000	0.0
20318	1518719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.910	400.452	387.685	390.672	1740283	0.000	0.0
20319	1518719400000000000	NDTV	New Delhi Television Limited	45.050	46.300	44.500	44.800	62430	0.000	0.0
20320	1518719400000000000	ADANITRANS	Adani Transmission Limited	210.000	212.000	201.950	203.800	678670	0.000	0.0
20321	1518719400000000000	ADANIPOWER	Adani Power Limited	33.500	33.500	32.000	32.350	6906543	0.000	0.0
20322	1518719400000000000	AMBUJACEM	Ambuja Cements Limited	219.960	226.187	219.960	222.338	4870752	0.000	0.0
20323	1518978600000000000	ADANIPOWER	Adani Power Limited	32.100	32.550	30.750	31.400	9838366	0.000	0.0
20324	1518978600000000000	ADANIENT	Adani Enterprises Limited	109.979	111.293	107.564	108.852	8936687	0.000	0.0
20325	1518978600000000000	NDTV	New Delhi Television Limited	44.400	44.650	43.100	43.200	29998	0.000	0.0
20326	1518978600000000000	ACC	ACC Limited	1480.084	1488.263	1448.933	1460.285	259386	0.000	0.0
20327	1518978600000000000	ADANITRANS	Adani Transmission Limited	204.700	204.700	194.000	195.800	629298	0.000	0.0
20328	1518978600000000000	AMBUJACEM	Ambuja Cements Limited	222.728	225.625	220.652	222.771	2519233	0.000	0.0
20329	1518978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.647	392.647	374.484	379.494	2140756	0.000	0.0
20330	1519065000000000000	ADANIPOWER	Adani Power Limited	31.250	31.700	30.900	31.350	6551504	0.000	0.0
20331	1519065000000000000	ADANIENT	Adani Enterprises Limited	108.369	109.201	104.614	106.223	11610335	0.000	0.0
20332	1519065000000000000	AMBUJACEM	Ambuja Cements Limited	224.371	233.280	222.382	228.090	7529895	0.000	0.0
20333	1519065000000000000	ACC	ACC Limited	1469.492	1477.000	1449.827	1466.229	247989	0.000	0.0
20334	1519065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.639	383.493	373.087	380.506	2045167	0.000	0.0
20335	1519065000000000000	ADANITRANS	Adani Transmission Limited	195.800	200.000	193.300	197.100	745452	0.000	0.0
20336	1519065000000000000	NDTV	New Delhi Television Limited	42.450	43.900	41.300	42.100	62355	0.000	0.0
20337	1519151400000000000	ADANIENT	Adani Enterprises Limited	106.921	107.564	104.775	105.901	7621480	0.000	0.0
20338	1519151400000000000	AMBUJACEM	Ambuja Cements Limited	231.810	232.545	224.977	226.360	6498774	0.000	0.0
20339	1519151400000000000	ACC	ACC Limited	1480.709	1485.581	1465.022	1470.609	322498	0.000	0.0
20340	1519151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.048	384.216	375.544	381.181	1800533	0.000	0.0
20341	1519151400000000000	ADANITRANS	Adani Transmission Limited	199.950	208.000	197.250	203.450	891682	0.000	0.0
20342	1519151400000000000	ADANIPOWER	Adani Power Limited	31.500	31.650	30.900	31.350	6096399	0.000	0.0
20343	1519151400000000000	NDTV	New Delhi Television Limited	42.150	44.000	42.150	43.500	16529	0.000	0.0
20344	1519237800000000000	ACC	ACC Limited	1461.447	1466.944	1445.358	1459.078	413249	0.000	0.0
20345	1519237800000000000	ADANITRANS	Adani Transmission Limited	205.000	211.950	200.700	208.050	794996	0.000	0.0
20346	1519237800000000000	NDTV	New Delhi Television Limited	43.450	43.450	42.250	42.600	12262	0.000	0.0
20347	1519237800000000000	AMBUJACEM	Ambuja Cements Limited	223.420	224.025	220.392	222.209	3842909	0.000	0.0
20348	1519237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.602	391.394	378.434	389.274	4726021	0.000	0.0
20349	1519237800000000000	ADANIENT	Adani Enterprises Limited	105.150	109.684	103.970	109.067	16437924	0.000	0.0
20350	1519237800000000000	ADANIPOWER	Adani Power Limited	31.100	32.000	30.850	31.050	12516530	0.000	0.0
20351	1519324200000000000	AMBUJACEM	Ambuja Cements Limited	222.382	226.620	221.084	225.063	2201036	0.000	0.0
20352	1519324200000000000	ACC	ACC Limited	1456.978	1482.095	1454.788	1476.151	301333	0.000	0.0
20353	1519324200000000000	ADANIPOWER	Adani Power Limited	31.250	32.350	31.150	32.150	7417257	0.000	0.0
20354	1519324200000000000	ADANITRANS	Adani Transmission Limited	211.500	213.600	207.000	209.400	791438	0.000	0.0
20355	1519324200000000000	NDTV	New Delhi Television Limited	42.500	43.750	42.500	43.300	16278	0.000	0.0
20356	1519324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.334	394.333	387.347	391.683	1953157	0.000	0.0
20357	1519324200000000000	ADANIENT	Adani Enterprises Limited	109.710	110.381	108.101	109.630	9189024	0.000	0.0
20358	1519583400000000000	AMBUJACEM	Ambuja Cements Limited	225.885	229.215	225.193	227.442	1668982	0.000	0.0
20359	1519583400000000000	NDTV	New Delhi Television Limited	43.300	43.950	41.350	43.550	17133	0.000	0.0
20360	1519583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.647	401.801	392.647	399.922	2299169	0.000	0.0
20361	1519583400000000000	ADANITRANS	Adani Transmission Limited	210.000	211.000	205.950	208.450	697106	0.000	0.0
20362	1519583400000000000	ADANIPOWER	Adani Power Limited	32.250	33.100	31.650	32.750	8042171	0.000	0.0
20363	1519583400000000000	ADANIENT	Adani Enterprises Limited	109.979	111.508	109.174	110.301	5353014	0.000	0.0
20364	1519583400000000000	ACC	ACC Limited	1483.614	1497.648	1477.223	1484.732	137471	0.000	0.0
20365	1519669800000000000	NDTV	New Delhi Television Limited	43.300	43.500	41.500	42.150	15822	0.000	0.0
20366	1519669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	401.801	401.801	394.718	395.489	1334518	0.000	0.0
20367	1519669800000000000	ADANITRANS	Adani Transmission Limited	208.000	209.500	201.500	203.900	783414	0.000	0.0
20368	1519669800000000000	ACC	ACC Limited	1479.324	1483.793	1451.615	1459.481	333670	0.000	0.0
20369	1519669800000000000	ADANIPOWER	Adani Power Limited	32.800	32.950	31.500	32.050	7106014	0.000	0.0
20370	1519669800000000000	ADANIENT	Adani Enterprises Limited	110.515	112.581	107.940	111.078	10994042	0.000	0.0
20371	1519669800000000000	AMBUJACEM	Ambuja Cements Limited	223.420	225.669	215.851	217.451	10403386	0.000	0.0
20372	1519756200000000000	AMBUJACEM	Ambuja Cements Limited	216.240	219.268	213.646	218.273	3500262	0.000	0.0
20373	1519756200000000000	NDTV	New Delhi Television Limited	41.700	43.200	41.600	42.700	14192	0.000	0.0
20374	1519756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.056	397.320	388.407	393.466	2823115	0.000	0.0
20375	1519756200000000000	ACC	ACC Limited	1446.251	1461.581	1443.972	1450.765	208350	0.000	0.0
20376	1519756200000000000	ADANIPOWER	Adani Power Limited	31.600	32.050	31.350	31.650	5683910	0.000	0.0
20377	1519756200000000000	ADANIENT	Adani Enterprises Limited	109.952	111.561	108.637	109.201	7114891	0.000	0.0
20378	1519756200000000000	ADANITRANS	Adani Transmission Limited	201.000	209.000	198.550	203.000	785133	0.000	0.0
20379	1519842600000000000	AMBUJACEM	Ambuja Cements Limited	218.749	221.646	217.408	218.965	3184053	0.000	0.0
20380	1519842600000000000	ACC	ACC Limited	1452.419	1468.508	1452.240	1460.374	128434	0.000	0.0
20381	1519842600000000000	ADANIPOWER	Adani Power Limited	31.600	31.950	31.250	31.350	5109574	0.000	0.0
20382	1519842600000000000	NDTV	New Delhi Television Limited	42.800	43.500	42.250	43.100	8726	0.000	0.0
20383	1519842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.466	398.669	390.238	391.298	1216685	0.000	0.0
20384	1519842600000000000	ADANITRANS	Adani Transmission Limited	204.950	208.900	201.550	204.200	764453	0.000	0.0
20385	1519842600000000000	ADANIENT	Adani Enterprises Limited	109.201	110.891	106.331	106.840	6606714	0.000	0.0
20386	1520188200000000000	AMBUJACEM	Ambuja Cements Limited	218.403	218.403	211.051	212.867	2291003	0.000	0.0
20387	1520188200000000000	ADANIPOWER	Adani Power Limited	31.350	31.650	30.150	30.850	6671043	0.000	0.0
20388	1520188200000000000	NDTV	New Delhi Television Limited	43.000	45.250	42.350	44.650	31380	0.000	0.0
20389	1520188200000000000	ADANIENT	Adani Enterprises Limited	106.760	108.745	105.553	107.779	7142031	0.000	0.0
20390	1520188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.190	396.453	385.517	389.226	3665892	0.000	0.0
20391	1520188200000000000	ADANITRANS	Adani Transmission Limited	206.450	207.000	199.500	202.050	757008	0.000	0.0
20392	1520188200000000000	ACC	ACC Limited	1453.760	1457.961	1424.352	1435.659	190051	0.000	0.0
20393	1520274600000000000	ACC	ACC Limited	1443.302	1445.358	1422.117	1425.961	238297	0.000	0.0
20394	1520274600000000000	NDTV	New Delhi Television Limited	44.050	44.500	43.200	43.850	71948	0.000	0.0
20395	1520274600000000000	ADANIPOWER	Adani Power Limited	30.900	31.450	28.750	29.500	7922751	0.000	0.0
20396	1520274600000000000	ADANITRANS	Adani Transmission Limited	202.500	204.500	187.500	194.650	689262	0.000	0.0
20397	1520274600000000000	AMBUJACEM	Ambuja Cements Limited	214.078	215.375	207.548	208.153	2727521	0.000	0.0
20398	1520274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.876	398.669	380.747	390.479	3321338	0.000	0.0
20399	1520274600000000000	ADANIENT	Adani Enterprises Limited	108.637	109.093	96.620	99.893	14797586	0.000	0.0
20400	1520361000000000000	ADANITRANS	Adani Transmission Limited	194.000	194.050	173.450	180.550	977303	0.000	0.0
20401	1520361000000000000	NDTV	New Delhi Television Limited	43.000	43.000	41.700	41.800	34463	0.000	0.0
20402	1520361000000000000	AMBUJACEM	Ambuja Cements Limited	207.591	207.591	202.790	203.439	3023002	0.000	0.0
20403	1520361000000000000	ADANIENT	Adani Enterprises Limited	98.122	99.490	90.773	92.382	39901321	0.000	0.0
20404	1520361000000000000	ACC	ACC Limited	1421.358	1425.514	1403.347	1407.995	221080	0.000	0.0
20405	1520361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.408	384.408	358.682	363.210	6951930	0.000	0.0
20406	1520361000000000000	ADANIPOWER	Adani Power Limited	29.000	29.250	27.050	27.400	15597411	0.000	0.0
20407	1520447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.186	378.675	356.225	373.809	11040375	0.000	0.0
20408	1520447400000000000	NDTV	New Delhi Television Limited	41.800	42.550	39.800	40.600	51055	0.000	0.0
20409	1520447400000000000	ACC	ACC Limited	1409.604	1416.486	1378.989	1380.956	296149	0.000	0.0
20410	1520447400000000000	ADANITRANS	Adani Transmission Limited	181.500	189.000	155.650	177.500	2445681	0.000	0.0
20411	1520447400000000000	ADANIENT	Adani Enterprises Limited	93.348	95.172	85.837	90.639	35549750	0.000	0.0
20412	1520447400000000000	AMBUJACEM	Ambuja Cements Limited	204.131	205.428	200.282	204.347	2111425	0.000	0.0
20413	1520447400000000000	ADANIPOWER	Adani Power Limited	27.150	27.450	25.150	26.100	27179786	0.000	0.0
20414	1520533800000000000	ADANIPOWER	Adani Power Limited	26.100	26.300	25.050	25.450	15513863	0.000	0.0
20415	1520533800000000000	ADANITRANS	Adani Transmission Limited	177.550	184.700	170.000	182.750	1162366	0.000	0.0
20416	1520533800000000000	ACC	ACC Limited	1389.045	1389.045	1365.805	1369.246	289181	0.000	0.0
20417	1520533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.712	379.302	360.175	364.126	5352078	0.000	0.0
20418	1520533800000000000	AMBUJACEM	Ambuja Cements Limited	205.428	205.818	202.574	203.612	1257500	0.000	0.0
20419	1520533800000000000	NDTV	New Delhi Television Limited	41.200	42.600	40.100	42.250	47055	0.000	0.0
20420	1520533800000000000	ADANIENT	Adani Enterprises Limited	90.639	91.470	82.967	83.745	31361197	0.000	0.0
20421	1520793000000000000	ADANIENT	Adani Enterprises Limited	85.005	88.198	80.472	87.044	36867220	0.000	0.0
20422	1520793000000000000	AMBUJACEM	Ambuja Cements Limited	204.996	209.580	201.104	208.326	1926518	0.000	0.0
20423	1520793000000000000	NDTV	New Delhi Television Limited	44.000	44.350	42.000	42.650	25489	0.000	0.0
20424	1520793000000000000	ACC	ACC Limited	1373.581	1398.028	1359.548	1394.319	270932	0.000	0.0
20425	1520793000000000000	ADANITRANS	Adani Transmission Limited	180.100	187.400	176.550	185.300	847233	0.000	0.0
20426	1520793000000000000	ADANIPOWER	Adani Power Limited	25.600	26.500	25.400	26.350	9979106	0.000	0.0
20427	1520793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.076	375.014	363.259	372.509	3693431	0.000	0.0
20428	1520879400000000000	AMBUJACEM	Ambuja Cements Limited	209.364	211.397	205.601	206.553	1942169	0.000	0.0
20429	1520879400000000000	ADANITRANS	Adani Transmission Limited	180.600	192.000	180.600	184.400	750055	0.000	0.0
20430	1520879400000000000	ADANIENT	Adani Enterprises Limited	86.937	88.251	84.228	85.703	27822361	0.000	0.0
20431	1520879400000000000	ADANIPOWER	Adani Power Limited	26.150	27.200	25.800	26.700	11166266	0.000	0.0
20432	1520879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.894	377.134	367.257	371.160	2175696	0.000	0.0
20433	1520879400000000000	NDTV	New Delhi Television Limited	42.200	44.200	42.200	43.250	29011	0.000	0.0
20434	1520879400000000000	ACC	ACC Limited	1407.950	1414.073	1392.084	1408.129	441704	0.000	0.0
20435	1520965800000000000	ACC	ACC Limited	1401.246	1451.123	1398.878	1440.889	296145	0.000	0.0
20436	1520965800000000000	ADANIPOWER	Adani Power Limited	26.400	27.550	26.200	27.300	10792061	0.000	0.0
20437	1520965800000000000	NDTV	New Delhi Television Limited	42.800	45.400	42.000	45.350	87448	0.000	0.0
20438	1520965800000000000	ADANITRANS	Adani Transmission Limited	182.100	185.800	178.050	184.050	849486	0.000	0.0
20439	1520965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.136	370.726	363.114	368.173	3616289	0.000	0.0
20440	1520965800000000000	ADANIENT	Adani Enterprises Limited	84.120	88.627	83.986	87.849	24472244	0.000	0.0
20441	1520965800000000000	AMBUJACEM	Ambuja Cements Limited	206.639	211.916	206.337	210.964	2973976	0.000	0.0
20442	1521052200000000000	ADANIPOWER	Adani Power Limited	27.100	28.750	27.100	28.100	14966688	0.000	0.0
20443	1521052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.618	372.316	366.438	368.221	1818766	0.000	0.0
20444	1521052200000000000	ADANITRANS	Adani Transmission Limited	184.000	186.150	181.900	183.500	1092977	0.000	0.0
20445	1521052200000000000	ACC	ACC Limited	1445.134	1445.358	1426.676	1432.978	227343	0.000	0.0
20446	1521052200000000000	NDTV	New Delhi Television Limited	46.000	46.900	44.550	45.300	40449	0.000	0.0
20447	1521052200000000000	ADANIENT	Adani Enterprises Limited	87.715	91.443	87.554	89.619	24216374	0.000	0.0
20448	1521052200000000000	AMBUJACEM	Ambuja Cements Limited	211.137	212.391	208.932	209.580	3060758	0.000	0.0
20449	1521138600000000000	AMBUJACEM	Ambuja Cements Limited	209.580	210.272	202.444	203.050	3348952	0.000	0.0
20450	1521138600000000000	ADANIPOWER	Adani Power Limited	28.300	28.900	27.050	27.300	14419571	0.000	0.0
20451	1521138600000000000	ADANITRANS	Adani Transmission Limited	183.150	191.800	183.150	190.850	1155751	0.000	0.0
20452	1521138600000000000	NDTV	New Delhi Television Limited	44.950	45.200	43.600	43.750	27058	0.000	0.0
20453	1521138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.126	368.317	354.057	356.995	4972566	0.000	0.0
20454	1521138600000000000	ADANIENT	Adani Enterprises Limited	89.861	90.370	85.381	86.105	22765608	0.000	0.0
20455	1521138600000000000	ACC	ACC Limited	1430.073	1436.643	1387.883	1401.514	253481	0.000	0.0
20456	1521397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.514	357.959	342.301	351.021	5253759	0.000	0.0
20457	1521397800000000000	ADANIPOWER	Adani Power Limited	27.400	27.700	26.000	26.100	13720511	0.000	0.0
20458	1521397800000000000	NDTV	New Delhi Television Limited	43.400	44.650	43.200	43.500	50110	0.000	0.0
20459	1521397800000000000	ACC	ACC Limited	1404.687	1406.654	1372.553	1397.000	195095	0.000	0.0
20460	1521397800000000000	ADANIENT	Adani Enterprises Limited	85.837	86.910	82.967	86.159	21394394	0.000	0.0
20461	1521397800000000000	ADANITRANS	Adani Transmission Limited	191.500	194.800	184.000	186.750	1406753	0.000	0.0
20462	1521397800000000000	AMBUJACEM	Ambuja Cements Limited	204.044	204.780	198.163	199.936	2932815	0.000	0.0
20463	1521484200000000000	ADANIENT	Adani Enterprises Limited	85.274	87.661	84.925	86.347	17242124	0.000	0.0
20464	1521484200000000000	ADANITRANS	Adani Transmission Limited	185.000	204.000	184.050	194.500	2407465	0.000	0.0
20465	1521484200000000000	ACC	ACC Limited	1392.307	1406.475	1364.911	1389.760	339628	0.000	0.0
20466	1521484200000000000	ADANIPOWER	Adani Power Limited	25.600	26.300	25.500	25.800	11160757	0.000	0.0
20467	1521484200000000000	AMBUJACEM	Ambuja Cements Limited	197.644	202.358	197.644	199.287	1711628	0.000	0.0
20468	1521484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.021	358.248	347.023	356.514	1780257	0.000	0.0
20469	1521484200000000000	NDTV	New Delhi Television Limited	43.250	44.300	42.600	44.000	54348	0.000	0.0
20470	1521570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.308	360.127	349.094	350.443	2296120	0.000	0.0
20471	1521570600000000000	NDTV	New Delhi Television Limited	44.150	45.500	43.450	43.900	48525	0.000	0.0
20472	1521570600000000000	ADANITRANS	Adani Transmission Limited	197.200	201.000	196.200	198.800	1127234	0.000	0.0
20473	1521570600000000000	ADANIENT	Adani Enterprises Limited	86.776	89.136	86.454	87.017	14220268	0.000	0.0
20474	1521570600000000000	AMBUJACEM	Ambuja Cements Limited	199.676	202.877	197.644	198.811	2202091	0.000	0.0
20475	1521570600000000000	ACC	ACC Limited	1391.280	1407.146	1380.777	1392.978	216483	0.000	0.0
20476	1521570600000000000	ADANIPOWER	Adani Power Limited	26.000	26.450	25.500	25.650	7578090	0.000	0.0
20477	1521657000000000000	ADANITRANS	Adani Transmission Limited	198.000	203.400	195.200	200.750	854532	0.000	0.0
20478	1521657000000000000	NDTV	New Delhi Television Limited	43.400	45.500	43.400	44.600	62589	0.000	0.0
20479	1521657000000000000	AMBUJACEM	Ambuja Cements Limited	199.201	201.406	196.519	197.428	3027467	0.000	0.0
20480	1521657000000000000	ADANIPOWER	Adani Power Limited	25.850	26.050	25.000	25.150	7410150	0.000	0.0
20481	1521657000000000000	ACC	ACC Limited	1392.620	1404.241	1376.397	1384.933	319159	0.000	0.0
20482	1521657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.696	351.696	341.193	345.192	3443184	0.000	0.0
20483	1521657000000000000	ADANIENT	Adani Enterprises Limited	87.125	87.902	85.059	85.542	11326269	0.000	0.0
20484	1521743400000000000	NDTV	New Delhi Television Limited	43.500	43.850	42.600	43.250	25039	0.000	0.0
20485	1521743400000000000	ADANIPOWER	Adani Power Limited	24.400	24.500	23.650	24.100	12030957	0.000	0.0
20486	1521743400000000000	ADANIENT	Adani Enterprises Limited	83.155	83.798	79.775	81.787	18236099	0.000	0.0
20487	1521743400000000000	AMBUJACEM	Ambuja Cements Limited	195.395	197.384	192.886	196.519	1842220	0.000	0.0
20488	1521743400000000000	ADANITRANS	Adani Transmission Limited	193.350	196.800	186.600	191.600	588981	0.000	0.0
20489	1521743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	342.060	353.623	337.676	349.191	4518979	0.000	0.0
20490	1521743400000000000	ACC	ACC Limited	1367.905	1376.308	1356.554	1366.297	208904	0.000	0.0
20491	1522002600000000000	NDTV	New Delhi Television Limited	43.250	43.600	41.500	41.850	29282	0.000	0.0
20492	1522002600000000000	ADANIPOWER	Adani Power Limited	24.150	24.400	23.100	24.050	12767918	0.000	0.0
20493	1522002600000000000	AMBUJACEM	Ambuja Cements Limited	196.649	201.406	196.303	199.893	2279430	0.000	0.0
20494	1522002600000000000	ADANITRANS	Adani Transmission Limited	191.000	199.450	186.450	194.700	919477	0.000	0.0
20495	1522002600000000000	ADANIENT	Adani Enterprises Limited	81.813	89.190	80.875	87.849	22902521	0.000	0.0
20496	1522002600000000000	ACC	ACC Limited	1367.593	1375.995	1360.755	1370.408	240635	0.000	0.0
20497	1522002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.118	355.261	338.688	351.840	3884338	0.000	0.0
20498	1522089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.731	355.936	348.709	352.178	2631162	0.000	0.0
20499	1522089000000000000	NDTV	New Delhi Television Limited	42.950	43.000	41.500	42.050	54819	0.000	0.0
20500	1522089000000000000	ADANITRANS	Adani Transmission Limited	196.200	199.450	188.150	190.150	1568800	0.000	0.0
20501	1522089000000000000	ADANIPOWER	Adani Power Limited	24.450	25.350	24.250	25.200	11940363	0.000	0.0
20502	1522089000000000000	ACC	ACC Limited	1377.649	1383.369	1353.291	1362.230	249518	0.000	0.0
20503	1522089000000000000	ADANIENT	Adani Enterprises Limited	89.002	89.968	85.086	85.783	22051871	0.000	0.0
20504	1522089000000000000	AMBUJACEM	Ambuja Cements Limited	200.844	203.439	199.374	200.412	2987115	0.000	0.0
20505	1522175400000000000	NDTV	New Delhi Television Limited	42.000	43.000	39.950	40.900	549990	0.000	0.0
20506	1522175400000000000	ADANIENT	Adani Enterprises Limited	85.247	86.856	82.994	83.906	21470217	0.000	0.0
20507	1522175400000000000	ACC	ACC Limited	1351.503	1359.459	1339.839	1347.481	835875	0.000	0.0
20508	1522175400000000000	ADANIPOWER	Adani Power Limited	24.950	24.950	23.550	23.700	23317191	0.000	0.0
20509	1522175400000000000	ADANITRANS	Adani Transmission Limited	188.400	199.500	184.600	193.700	2125130	0.000	0.0
20510	1522175400000000000	AMBUJACEM	Ambuja Cements Limited	199.114	204.909	197.428	201.493	17268096	0.000	0.0
20511	1522175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.214	351.214	338.254	341.193	4766456	0.000	0.0
20512	1522607400000000000	AMBUJACEM	Ambuja Cements Limited	202.488	209.321	200.282	207.764	2609084	0.000	0.0
20513	1522607400000000000	NDTV	New Delhi Television Limited	42.150	42.900	40.200	42.900	55391	0.000	0.0
20514	1522607400000000000	ADANIPOWER	Adani Power Limited	24.500	24.700	23.600	24.450	13084386	0.000	0.0
20515	1522607400000000000	ADANIENT	Adani Enterprises Limited	84.388	87.151	81.116	86.320	18337901	0.000	0.0
20516	1522607400000000000	ACC	ACC Limited	1349.179	1381.000	1349.179	1373.805	420761	0.000	0.0
20517	1522607400000000000	ADANITRANS	Adani Transmission Limited	191.550	198.000	191.550	193.600	1760432	0.000	0.0
20518	1522607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.024	358.344	343.024	356.225	2978988	0.000	0.0
20519	1522693800000000000	ADANIPOWER	Adani Power Limited	24.200	25.200	23.700	25.100	17305908	0.000	0.0
20520	1522693800000000000	NDTV	New Delhi Television Limited	42.900	44.500	42.750	44.100	43366	0.000	0.0
20521	1522693800000000000	ADANIENT	Adani Enterprises Limited	84.898	87.607	83.986	87.125	21100128	0.000	0.0
20522	1522693800000000000	ADANITRANS	Adani Transmission Limited	191.500	199.250	186.500	191.350	3472192	0.000	0.0
20523	1522693800000000000	AMBUJACEM	Ambuja Cements Limited	207.245	209.840	206.423	208.153	1586599	0.000	0.0
20524	1522693800000000000	ACC	ACC Limited	1371.168	1396.196	1371.168	1389.760	201412	0.000	0.0
20525	1522693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.068	357.477	349.480	353.045	2679172	0.000	0.0
20526	1522780200000000000	ADANIENT	Adani Enterprises Limited	87.151	89.270	78.916	81.250	61208164	0.000	0.0
20527	1522780200000000000	ADANITRANS	Adani Transmission Limited	192.500	194.000	180.100	182.800	3331179	0.000	0.0
20528	1522780200000000000	ACC	ACC Limited	1389.045	1409.470	1363.883	1367.593	171614	0.000	0.0
20529	1522780200000000000	ADANIPOWER	Adani Power Limited	25.050	26.350	24.750	25.050	26472761	0.000	0.0
20530	1522780200000000000	AMBUJACEM	Ambuja Cements Limited	208.110	211.051	204.131	204.650	1640569	0.000	0.0
20531	1522780200000000000	NDTV	New Delhi Television Limited	45.000	46.000	43.750	44.750	47951	0.000	0.0
20532	1522780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.587	360.079	350.491	354.394	5611445	0.000	0.0
20533	1522866600000000000	ADANIENT	Adani Enterprises Limited	84.017	96.620	79.753	93.398	42856294	0.000	0.0
20534	1522866600000000000	ACC	ACC Limited	1386.721	1394.140	1373.760	1387.570	198303	0.000	0.0
20535	1522866600000000000	ADANIPOWER	Adani Power Limited	25.600	25.850	25.250	25.500	14516075	0.000	0.0
20536	1522866600000000000	NDTV	New Delhi Television Limited	45.000	46.250	45.000	45.450	47277	0.000	0.0
20537	1522866600000000000	AMBUJACEM	Ambuja Cements Limited	207.616	209.230	205.479	207.616	2110899	2.000	0.0
20538	1522866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.441	365.956	357.959	362.247	3648555	0.000	0.0
20539	1522866600000000000	ADANITRANS	Adani Transmission Limited	186.000	188.200	178.850	183.400	3855330	0.000	0.0
20540	1522953000000000000	ADANITRANS	Adani Transmission Limited	185.500	185.950	178.100	178.850	3313712	0.000	0.0
20541	1522953000000000000	ADANIENT	Adani Enterprises Limited	93.651	97.693	93.303	94.598	16557821	0.000	0.0
20542	1522953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.656	369.618	360.994	365.475	2037081	0.000	0.0
20543	1522953000000000000	ADANIPOWER	Adani Power Limited	25.600	26.000	25.300	25.650	14599472	0.000	0.0
20544	1522953000000000000	AMBUJACEM	Ambuja Cements Limited	209.375	210.431	207.704	209.947	664865	2.000	0.0
20545	1522953000000000000	NDTV	New Delhi Television Limited	46.000	46.000	44.350	44.900	13144	0.000	0.0
20546	1522953000000000000	ACC	ACC Limited	1392.620	1395.257	1379.079	1388.375	119196	0.000	0.0
20547	1523212200000000000	AMBUJACEM	Ambuja Cements Limited	210.079	211.311	207.660	208.144	857711	0.000	0.0
20548	1523212200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.775	368.847	362.632	363.596	1571745	0.000	0.0
20549	1523212200000000000	NDTV	New Delhi Television Limited	44.850	46.300	44.450	45.450	36512	0.000	0.0
20550	1523212200000000000	ADANITRANS	Adani Transmission Limited	180.000	182.900	177.000	178.350	489263	0.000	0.0
20551	1523212200000000000	ACC	ACC Limited	1388.062	1393.648	1372.643	1377.693	175732	0.000	0.0
20552	1523212200000000000	ADANIENT	Adani Enterprises Limited	94.882	96.019	92.008	92.956	8024416	0.000	0.0
20553	1523212200000000000	ADANIPOWER	Adani Power Limited	25.750	26.000	25.350	25.650	10611953	0.000	0.0
20554	1523298600000000000	ACC	ACC Limited	1390.743	1390.743	1368.889	1375.771	112086	0.000	0.0
20555	1523298600000000000	ADANITRANS	Adani Transmission Limited	180.000	184.400	177.300	182.100	1964532	0.000	0.0
20556	1523298600000000000	ADANIENT	Adani Enterprises Limited	93.808	95.356	92.671	93.335	7711830	0.000	0.0
20557	1523298600000000000	AMBUJACEM	Ambuja Cements Limited	209.199	209.815	206.120	206.736	899391	0.000	0.0
20558	1523298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.186	376.266	364.800	373.135	3493681	0.000	0.0
20559	1523298600000000000	ADANIPOWER	Adani Power Limited	25.700	26.850	25.550	26.400	24460341	0.000	0.0
20560	1523298600000000000	NDTV	New Delhi Television Limited	45.100	46.000	44.100	44.500	16883	0.000	0.0
20561	1523385000000000000	NDTV	New Delhi Television Limited	44.950	45.950	44.100	44.250	7385	0.000	0.0
20562	1523385000000000000	ADANITRANS	Adani Transmission Limited	182.000	184.750	176.000	178.750	3162766	0.000	0.0
20563	1523385000000000000	ADANIENT	Adani Enterprises Limited	93.524	93.966	90.081	91.313	7993153	0.000	0.0
20564	1523385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.858	374.002	361.813	364.126	2045552	0.000	0.0
20565	1523385000000000000	ACC	ACC Limited	1369.291	1379.660	1358.744	1370.766	319761	0.000	0.0
20566	1523385000000000000	ADANIPOWER	Adani Power Limited	26.700	26.900	26.000	26.600	14022327	0.000	0.0
20567	1523385000000000000	AMBUJACEM	Ambuja Cements Limited	206.692	209.419	205.505	208.935	1288646	0.000	0.0
20568	1523471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.222	364.945	355.791	358.778	3609657	0.000	0.0
20569	1523471400000000000	ADANITRANS	Adani Transmission Limited	179.450	180.800	172.300	177.050	4068219	0.000	0.0
20570	1523471400000000000	ADANIPOWER	Adani Power Limited	26.500	26.500	25.250	25.700	25510107	0.000	0.0
20571	1523471400000000000	AMBUJACEM	Ambuja Cements Limited	208.276	211.091	207.176	207.616	2341840	0.000	0.0
20572	1523471400000000000	ADANIENT	Adani Enterprises Limited	91.345	92.419	85.059	85.975	12107380	0.000	0.0
20573	1523471400000000000	NDTV	New Delhi Television Limited	44.200	45.500	43.950	44.300	10566	0.000	0.0
20574	1523471400000000000	ACC	ACC Limited	1364.107	1369.738	1358.654	1363.079	248295	0.000	0.0
20575	1523557800000000000	ADANIPOWER	Adani Power Limited	25.900	26.300	25.450	25.750	20320904	0.000	0.0
20576	1523557800000000000	ADANIENT	Adani Enterprises Limited	88.692	90.334	86.923	88.060	18682047	0.000	0.0
20577	1523557800000000000	NDTV	New Delhi Television Limited	43.650	44.500	43.500	43.550	14912	0.000	0.0
20578	1523557800000000000	AMBUJACEM	Ambuja Cements Limited	207.792	210.431	206.912	208.188	986965	0.000	0.0
20579	1523557800000000000	ADANITRANS	Adani Transmission Limited	178.600	182.900	175.000	176.550	3357955	0.000	0.0
20580	1523557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.102	372.798	358.778	369.136	6485732	0.000	0.0
20581	1523557800000000000	ACC	ACC Limited	1365.805	1381.000	1360.084	1373.358	247502	0.000	0.0
20582	1523817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.835	374.821	365.427	373.376	2682231	0.000	0.0
20583	1523817000000000000	AMBUJACEM	Ambuja Cements Limited	207.616	213.334	206.868	212.586	1117203	0.000	0.0
20584	1523817000000000000	ACC	ACC Limited	1369.112	1414.833	1367.593	1409.157	223315	0.000	0.0
20585	1523817000000000000	NDTV	New Delhi Television Limited	43.550	44.100	42.850	43.450	13709	0.000	0.0
20586	1523817000000000000	ADANITRANS	Adani Transmission Limited	176.200	182.800	173.300	176.800	3829578	0.000	0.0
20587	1523817000000000000	ADANIENT	Adani Enterprises Limited	87.618	89.639	86.544	88.913	7913136	0.000	0.0
20588	1523817000000000000	ADANIPOWER	Adani Power Limited	25.550	26.000	25.100	25.800	28540502	0.000	0.0
20589	1523903400000000000	ACC	ACC Limited	1419.168	1430.162	1405.626	1418.498	301195	0.000	0.0
20590	1523903400000000000	NDTV	New Delhi Television Limited	43.500	43.950	42.850	43.100	12736	0.000	0.0
20591	1523903400000000000	AMBUJACEM	Ambuja Cements Limited	212.938	216.369	211.355	215.402	2079834	0.000	0.0
20592	1523903400000000000	ADANIPOWER	Adani Power Limited	25.650	25.850	25.300	25.650	27763987	0.000	0.0
20593	1523903400000000000	ADANIENT	Adani Enterprises Limited	89.355	90.302	87.049	88.123	5496341	0.000	0.0
20594	1523903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.230	379.591	368.076	369.425	3770554	0.000	0.0
20595	1523903400000000000	ADANITRANS	Adani Transmission Limited	177.050	181.600	173.100	175.350	4234550	0.000	0.0
20596	1523989800000000000	ADANITRANS	Adani Transmission Limited	177.450	179.950	173.100	174.000	4322748	0.000	0.0
20597	1523989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.208	373.568	366.342	370.919	2568988	0.000	0.0
20598	1523989800000000000	ADANIPOWER	Adani Power Limited	25.700	26.200	25.500	25.800	29555267	0.000	0.0
20599	1523989800000000000	ACC	ACC Limited	1429.268	1432.576	1396.151	1406.475	489407	0.000	0.0
20600	1523989800000000000	ADANIENT	Adani Enterprises Limited	89.071	89.071	85.723	86.386	5139668	0.000	0.0
20601	1523989800000000000	AMBUJACEM	Ambuja Cements Limited	216.633	217.249	213.554	215.445	1693395	0.000	0.0
20602	1523989800000000000	NDTV	New Delhi Television Limited	43.100	43.500	42.250	43.050	9171	0.000	0.0
20603	1524076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.183	376.459	369.473	372.460	2848405	0.000	0.0
20604	1524076200000000000	ADANIPOWER	Adani Power Limited	25.800	26.300	25.500	26.150	26215675	0.000	0.0
20605	1524076200000000000	ADANIENT	Adani Enterprises Limited	85.596	89.892	85.280	89.481	9986051	0.000	0.0
20606	1524076200000000000	AMBUJACEM	Ambuja Cements Limited	217.293	220.460	215.841	217.293	2315449	0.000	0.0
20607	1524076200000000000	ADANITRANS	Adani Transmission Limited	175.000	178.500	171.850	173.500	3946735	0.000	0.0
20608	1524076200000000000	ACC	ACC Limited	1434.631	1456.084	1395.302	1404.553	871706	0.000	0.0
20609	1524076200000000000	NDTV	New Delhi Television Limited	42.750	43.600	42.400	42.950	17351	0.000	0.0
20610	1524162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.930	373.135	365.137	367.257	2178241	0.000	0.0
20611	1524162600000000000	ADANIPOWER	Adani Power Limited	26.200	26.500	25.700	26.000	22911489	0.000	0.0
20612	1524162600000000000	AMBUJACEM	Ambuja Cements Limited	216.941	218.129	214.742	216.941	894175	0.000	0.0
20613	1524162600000000000	ACC	ACC Limited	1401.380	1416.754	1387.794	1395.883	280273	0.000	0.0
20614	1524162600000000000	ADANITRANS	Adani Transmission Limited	173.500	178.500	170.850	172.350	2994479	0.000	0.0
20615	1524162600000000000	NDTV	New Delhi Television Limited	42.950	43.000	41.550	42.050	15520	0.000	0.0
20616	1524162600000000000	ADANIENT	Adani Enterprises Limited	89.071	89.071	85.912	86.986	6122099	0.000	0.0
20617	1524421800000000000	ADANITRANS	Adani Transmission Limited	172.500	175.350	168.600	170.700	3795969	0.000	0.0
20618	1524421800000000000	ACC	ACC Limited	1394.408	1413.894	1387.257	1399.146	302886	0.000	0.0
20619	1524421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.546	375.351	361.861	372.268	3614484	0.000	0.0
20620	1524421800000000000	NDTV	New Delhi Television Limited	41.550	43.300	41.550	42.300	19047	0.000	0.0
20621	1524421800000000000	AMBUJACEM	Ambuja Cements Limited	215.885	219.052	215.753	217.821	1051719	0.000	0.0
20622	1524421800000000000	ADANIENT	Adani Enterprises Limited	87.807	89.702	86.923	88.281	6960812	0.000	0.0
20623	1524421800000000000	ADANIPOWER	Adani Power Limited	26.000	26.100	25.650	25.850	6136777	0.000	0.0
20624	1524508200000000000	ADANITRANS	Adani Transmission Limited	171.050	173.500	166.550	168.350	3607369	0.000	0.0
20625	1524508200000000000	ADANIENT	Adani Enterprises Limited	88.786	89.260	86.449	87.112	5641426	0.000	0.0
20626	1524508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.135	380.121	372.990	377.953	3093161	0.000	0.0
20627	1524508200000000000	AMBUJACEM	Ambuja Cements Limited	217.645	219.492	216.017	217.997	1321262	0.000	0.0
20628	1524508200000000000	NDTV	New Delhi Television Limited	42.000	43.200	41.650	42.500	13748	0.000	0.0
20629	1524508200000000000	ACC	ACC Limited	1403.346	1414.028	1392.129	1396.196	171800	0.000	0.0
20630	1524508200000000000	ADANIPOWER	Adani Power Limited	25.850	25.900	24.900	25.300	9407684	0.000	0.0
20631	1524594600000000000	ACC	ACC Limited	1395.213	1410.229	1384.531	1401.246	316302	0.000	0.0
20632	1524594600000000000	AMBUJACEM	Ambuja Cements Limited	217.513	219.712	214.478	216.149	1575990	0.000	0.0
20633	1524594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.639	382.963	375.977	377.615	3205946	0.000	0.0
20634	1524594600000000000	NDTV	New Delhi Television Limited	42.100	42.800	41.650	41.650	17701	0.000	0.0
20635	1524594600000000000	ADANIENT	Adani Enterprises Limited	87.176	88.123	86.323	86.891	4277522	0.000	0.0
20636	1524594600000000000	ADANIPOWER	Adani Power Limited	25.100	25.250	24.650	24.800	5388575	0.000	0.0
20637	1524594600000000000	ADANITRANS	Adani Transmission Limited	167.900	170.450	165.800	168.000	3060309	0.000	0.0
20638	1524681000000000000	AMBUJACEM	Ambuja Cements Limited	215.709	218.085	212.322	213.334	1013598	0.000	0.0
20639	1524681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.484	383.975	373.954	382.626	3663748	0.000	0.0
20640	1524681000000000000	NDTV	New Delhi Television Limited	42.100	42.100	41.000	41.100	20303	0.000	0.0
20641	1524681000000000000	ADANIENT	Adani Enterprises Limited	87.176	89.544	85.912	88.786	4409996	0.000	0.0
20642	1524681000000000000	ADANIPOWER	Adani Power Limited	24.600	24.800	24.150	24.300	12563843	0.000	0.0
20643	1524681000000000000	ADANITRANS	Adani Transmission Limited	168.900	169.800	166.350	168.050	848090	0.000	0.0
20644	1524681000000000000	ACC	ACC Limited	1406.743	1406.743	1373.179	1381.358	331931	0.000	0.0
20645	1524767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.782	391.105	383.782	387.781	8210865	0.000	0.0
20646	1524767400000000000	ADANIENT	Adani Enterprises Limited	89.039	93.872	88.597	89.576	11783652	0.000	0.0
20647	1524767400000000000	ADANITRANS	Adani Transmission Limited	169.000	174.800	167.400	169.550	1921518	0.000	0.0
20648	1524767400000000000	NDTV	New Delhi Television Limited	42.000	42.000	41.100	41.500	5593	0.000	0.0
20649	1524767400000000000	AMBUJACEM	Ambuja Cements Limited	213.774	216.413	212.718	215.445	1464396	0.000	0.0
20650	1524767400000000000	ADANIPOWER	Adani Power Limited	24.500	25.450	24.400	25.300	11772328	0.000	0.0
20651	1524767400000000000	ACC	ACC Limited	1387.168	1398.386	1382.386	1394.050	228633	0.000	0.0
20652	1525026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.009	396.308	387.733	392.454	2264144	0.000	0.0
20653	1525026600000000000	ACC	ACC Limited	1398.743	1430.073	1397.089	1418.676	265415	0.000	0.0
20654	1525026600000000000	ADANIENT	Adani Enterprises Limited	89.923	91.218	87.555	88.502	3973908	0.000	0.0
20655	1525026600000000000	ADANITRANS	Adani Transmission Limited	169.900	172.500	167.550	168.600	1394162	0.000	0.0
20656	1525026600000000000	NDTV	New Delhi Television Limited	40.550	41.700	40.400	40.800	19781	0.000	0.0
20657	1525026600000000000	AMBUJACEM	Ambuja Cements Limited	215.973	222.351	215.973	220.504	2454697	0.000	0.0
20658	1525026600000000000	ADANIPOWER	Adani Power Limited	25.400	26.200	25.200	25.700	7265939	0.000	0.0
20659	1525199400000000000	ADANITRANS	Adani Transmission Limited	170.950	172.450	165.000	167.100	1834208	0.000	0.0
20660	1525199400000000000	ADANIENT	Adani Enterprises Limited	88.660	89.386	78.458	81.743	13025322	0.000	0.0
20661	1525199400000000000	ACC	ACC Limited	1416.263	1425.961	1384.308	1391.861	271941	0.000	0.0
20662	1525199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.129	396.212	382.819	386.480	3047308	0.000	0.0
20663	1525199400000000000	AMBUJACEM	Ambuja Cements Limited	220.724	221.472	215.358	215.929	1602224	0.000	0.0
20664	1525199400000000000	NDTV	New Delhi Television Limited	41.500	42.600	40.000	41.650	54149	0.000	0.0
20665	1525199400000000000	ADANIPOWER	Adani Power Limited	25.550	26.100	24.900	25.200	7490102	0.000	0.0
20666	1525285800000000000	NDTV	New Delhi Television Limited	40.950	41.800	40.550	40.950	15767	0.000	0.0
20667	1525285800000000000	ADANIENT	Adani Enterprises Limited	82.122	82.438	77.889	79.848	20057125	0.000	0.0
20668	1525285800000000000	ACC	ACC Limited	1391.727	1397.224	1369.470	1374.565	191433	0.000	0.0
20669	1525285800000000000	AMBUJACEM	Ambuja Cements Limited	214.786	216.325	210.607	211.091	1148958	0.000	0.0
20670	1525285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.131	391.491	379.205	382.530	3161687	0.000	0.0
20671	1525285800000000000	ADANITRANS	Adani Transmission Limited	167.300	170.500	163.700	166.050	2626145	0.000	0.0
20672	1525285800000000000	ADANIPOWER	Adani Power Limited	25.150	25.150	24.250	24.600	6414048	0.000	0.0
20673	1525372200000000000	AMBUJACEM	Ambuja Cements Limited	212.059	215.270	205.329	208.232	4083676	0.000	0.0
20674	1525372200000000000	ADANIENT	Adani Enterprises Limited	80.037	83.670	79.374	79.974	20059687	0.000	0.0
20675	1525372200000000000	ADANITRANS	Adani Transmission Limited	166.000	168.500	164.000	164.800	904580	0.000	0.0
20676	1525372200000000000	ACC	ACC Limited	1378.274	1384.307	1361.827	1365.581	218311	0.000	0.0
20677	1525372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	387.299	394.670	377.037	393.369	4782981	0.000	0.0
20678	1525372200000000000	NDTV	New Delhi Television Limited	40.650	42.600	40.150	40.900	21398	0.000	0.0
20679	1525372200000000000	ADANIPOWER	Adani Power Limited	24.400	25.600	24.300	25.250	11994183	0.000	0.0
20680	1525631400000000000	ADANIENT	Adani Enterprises Limited	80.290	82.059	78.869	80.606	19006661	0.000	0.0
20681	1525631400000000000	ACC	ACC Limited	1367.593	1378.319	1354.855	1361.782	286007	0.000	0.0
20682	1525631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.056	399.199	391.153	397.368	2582072	0.000	0.0
20683	1525631400000000000	ADANIPOWER	Adani Power Limited	25.100	25.250	24.550	25.100	18031044	0.000	0.0
20684	1525631400000000000	NDTV	New Delhi Television Limited	41.700	41.900	40.650	41.250	12167	0.000	0.0
20685	1525631400000000000	ADANITRANS	Adani Transmission Limited	165.100	168.200	163.100	165.650	779241	0.000	0.0
20686	1525631400000000000	AMBUJACEM	Ambuja Cements Limited	207.308	209.507	205.065	206.956	2213157	0.000	0.0
20687	1525717800000000000	ADANIPOWER	Adani Power Limited	25.200	25.300	24.350	24.650	20725982	0.000	0.0
20688	1525717800000000000	NDTV	New Delhi Television Limited	41.900	41.900	40.850	40.950	11304	0.000	0.0
20689	1525717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.043	400.500	395.152	397.754	1945992	0.000	0.0
20690	1525717800000000000	ACC	ACC Limited	1364.196	1368.487	1354.453	1357.448	199827	0.000	0.0
20691	1525717800000000000	ADANITRANS	Adani Transmission Limited	167.700	167.700	163.100	165.850	756227	0.000	0.0
20692	1525717800000000000	AMBUJACEM	Ambuja Cements Limited	207.264	207.836	201.238	201.854	2782140	0.000	0.0
20693	1525717800000000000	ADANIENT	Adani Enterprises Limited	81.016	84.333	79.469	83.038	7209269	0.000	0.0
20694	1525804200000000000	ADANIPOWER	Adani Power Limited	24.500	24.750	24.400	24.550	18402887	0.000	0.0
20695	1525804200000000000	AMBUJACEM	Ambuja Cements Limited	201.986	202.909	197.191	197.631	2975035	0.000	0.0
20696	1525804200000000000	ACC	ACC Limited	1359.459	1363.794	1341.045	1349.403	387123	0.000	0.0
20697	1525804200000000000	ADANIENT	Adani Enterprises Limited	82.375	83.038	80.890	81.522	5556490	0.000	0.0
20698	1525804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	397.079	400.162	394.670	398.284	1408466	0.000	0.0
20699	1525804200000000000	NDTV	New Delhi Television Limited	40.700	41.300	40.500	40.800	5097	0.000	0.0
20700	1525804200000000000	ADANITRANS	Adani Transmission Limited	164.650	167.400	161.900	164.250	897968	0.000	0.0
20701	1525890600000000000	ADANITRANS	Adani Transmission Limited	164.850	174.750	160.300	168.650	2608475	0.000	0.0
20702	1525890600000000000	NDTV	New Delhi Television Limited	40.700	41.000	40.000	40.100	14167	0.000	0.0
20703	1525890600000000000	AMBUJACEM	Ambuja Cements Limited	198.071	198.643	192.660	193.584	3566843	0.000	0.0
20704	1525890600000000000	ACC	ACC Limited	1350.610	1354.319	1326.074	1335.280	241543	0.000	0.0
20705	1525890600000000000	ADANIPOWER	Adani Power Limited	24.650	24.650	23.950	24.400	17829555	0.000	0.0
20706	1525890600000000000	ADANIENT	Adani Enterprises Limited	82.059	82.564	79.406	80.006	7504479	0.000	0.0
20707	1525890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.765	399.295	394.188	395.826	1552936	0.000	0.0
20708	1525977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	397.320	399.392	395.875	397.657	1442596	0.000	0.0
20709	1525977000000000000	ADANITRANS	Adani Transmission Limited	174.000	174.000	163.050	164.800	939316	0.000	0.0
20710	1525977000000000000	ACC	ACC Limited	1339.883	1339.883	1306.230	1310.878	361860	0.000	0.0
20711	1525977000000000000	ADANIPOWER	Adani Power Limited	24.500	24.500	23.500	23.850	7272649	0.000	0.0
20712	1525977000000000000	AMBUJACEM	Ambuja Cements Limited	193.980	194.552	190.153	191.033	3917464	0.000	0.0
20713	1525977000000000000	ADANIENT	Adani Enterprises Limited	80.574	81.743	77.953	80.732	9263105	0.000	0.0
20714	1525977000000000000	NDTV	New Delhi Television Limited	40.000	40.900	39.500	39.850	21012	0.000	0.0
20715	1526236200000000000	ADANITRANS	Adani Transmission Limited	164.000	164.300	157.000	158.800	617969	0.000	0.0
20716	1526236200000000000	AMBUJACEM	Ambuja Cements Limited	191.473	193.364	189.406	191.297	1683423	0.000	0.0
20717	1526236200000000000	ADANIENT	Adani Enterprises Limited	80.764	80.858	76.816	78.332	7854960	0.000	0.0
20718	1526236200000000000	NDTV	New Delhi Television Limited	39.100	39.700	36.550	38.450	34595	0.000	0.0
20719	1526236200000000000	ADANIPOWER	Adani Power Limited	23.950	23.950	20.700	21.800	13102221	0.000	0.0
20720	1526236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.862	398.910	392.550	395.008	5517825	0.000	0.0
20721	1526236200000000000	ACC	ACC Limited	1309.582	1321.693	1286.520	1297.157	380794	0.000	0.0
20722	1526322600000000000	ADANITRANS	Adani Transmission Limited	158.000	158.000	134.500	142.200	1059599	0.000	0.0
20723	1526322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.457	396.983	382.915	394.237	3089340	0.000	0.0
20724	1526322600000000000	ADANIENT	Adani Enterprises Limited	78.332	81.774	76.626	77.889	10525423	0.000	0.0
20725	1526322600000000000	ACC	ACC Limited	1294.029	1298.319	1255.861	1261.805	589518	0.000	0.0
20726	1526322600000000000	AMBUJACEM	Ambuja Cements Limited	191.517	193.056	185.447	188.350	2421775	0.000	0.0
20727	1526322600000000000	NDTV	New Delhi Television Limited	38.500	38.900	37.050	38.350	11514	0.000	0.0
20728	1526322600000000000	ADANIPOWER	Adani Power Limited	21.400	22.400	21.050	22.000	14071606	0.000	0.0
20729	1526409000000000000	ACC	ACC Limited	1258.453	1273.515	1250.006	1261.045	377122	0.000	0.0
20730	1526409000000000000	ADANITRANS	Adani Transmission Limited	142.000	142.000	128.550	130.050	6194972	0.000	0.0
20731	1526409000000000000	AMBUJACEM	Ambuja Cements Limited	187.470	188.614	184.743	186.326	2481091	0.000	0.0
20732	1526409000000000000	NDTV	New Delhi Television Limited	37.850	39.000	37.400	37.700	5501	0.000	0.0
20733	1526409000000000000	ADANIPOWER	Adani Power Limited	22.000	22.100	21.350	21.800	6196115	0.000	0.0
20734	1526409000000000000	ADANIENT	Adani Enterprises Limited	77.700	78.837	76.215	77.763	6247641	0.000	0.0
20735	1526409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.888	394.815	385.661	388.407	1897907	0.000	0.0
20736	1526495400000000000	AMBUJACEM	Ambuja Cements Limited	186.502	194.156	186.502	191.473	3620351	0.000	0.0
20737	1526495400000000000	NDTV	New Delhi Television Limited	37.700	40.850	37.600	40.550	22441	0.000	0.0
20738	1526495400000000000	ADANIENT	Adani Enterprises Limited	78.584	79.342	76.942	77.953	4922000	0.000	0.0
20739	1526495400000000000	ACC	ACC Limited	1265.743	1282.909	1262.130	1265.292	331066	15.000	0.0
20740	1526495400000000000	ADANIPOWER	Adani Power Limited	21.800	22.750	21.300	22.350	9330813	0.000	0.0
20741	1526495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.274	390.720	381.181	383.397	1614257	0.000	0.0
20742	1526495400000000000	ADANITRANS	Adani Transmission Limited	130.800	139.650	130.550	131.700	7049064	0.000	0.0
20743	1526581800000000000	ADANIPOWER	Adani Power Limited	22.450	22.550	20.850	21.150	9036639	0.000	0.0
20744	1526581800000000000	AMBUJACEM	Ambuja Cements Limited	191.605	191.605	184.039	185.139	1556445	0.000	0.0
20745	1526581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.710	382.626	370.052	375.303	3895361	0.000	0.0
20746	1526581800000000000	ACC	ACC Limited	1278.990	1283.511	1246.799	1255.109	432586	15.000	0.0
20747	1526581800000000000	ADANIENT	Adani Enterprises Limited	78.205	78.332	74.257	74.920	6429588	0.000	0.0
20748	1526581800000000000	NDTV	New Delhi Television Limited	40.000	40.250	38.500	38.800	21155	0.000	0.0
20749	1526581800000000000	ADANITRANS	Adani Transmission Limited	132.450	132.800	122.900	128.150	1385463	0.000	0.0
20750	1526841000000000000	AMBUJACEM	Ambuja Cements Limited	185.139	187.206	179.685	183.027	1715130	0.000	0.0
20751	1526841000000000000	ADANIENT	Adani Enterprises Limited	75.173	76.373	73.278	74.668	4982120	0.000	0.0
20752	1526841000000000000	ACC	ACC Limited	1259.356	1260.178	1207.849	1227.484	380473	0.000	0.0
20753	1526841000000000000	ADANIPOWER	Adani Power Limited	21.300	21.550	20.300	20.700	7186536	0.000	0.0
20754	1526841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.158	378.242	367.595	369.714	1544488	0.000	0.0
20755	1526841000000000000	NDTV	New Delhi Television Limited	39.450	39.450	35.950	36.250	35891	0.000	0.0
20756	1526841000000000000	ADANITRANS	Adani Transmission Limited	129.000	131.700	123.200	125.300	510767	0.000	0.0
20757	1526927400000000000	ADANIPOWER	Adani Power Limited	20.800	21.000	20.000	20.200	13814458	0.000	0.0
20758	1526927400000000000	ACC	ACC Limited	1225.748	1227.301	1199.128	1210.315	534896	0.000	0.0
20759	1526927400000000000	ADANIENT	Adani Enterprises Limited	75.742	78.016	74.699	77.226	5766771	0.000	0.0
20760	1526927400000000000	AMBUJACEM	Ambuja Cements Limited	183.423	185.007	181.532	182.983	1483612	0.000	0.0
20761	1526927400000000000	ADANITRANS	Adani Transmission Limited	125.400	127.000	122.100	123.750	653579	0.000	0.0
20762	1526927400000000000	NDTV	New Delhi Television Limited	36.450	37.700	36.400	37.050	7412	0.000	0.0
20763	1526927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.751	374.869	363.981	365.908	1861819	0.000	0.0
20764	1527013800000000000	ADANIPOWER	Adani Power Limited	20.300	20.450	19.800	20.100	11592612	0.000	0.0
20765	1527013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.956	369.136	359.886	360.609	1560605	0.000	0.0
20766	1527013800000000000	ADANITRANS	Adani Transmission Limited	125.600	125.600	119.050	120.400	707476	0.000	0.0
20767	1527013800000000000	ADANIENT	Adani Enterprises Limited	77.068	77.352	73.783	74.162	3996194	0.000	0.0
20768	1527013800000000000	NDTV	New Delhi Television Limited	37.050	40.550	34.000	36.000	74923	0.000	0.0
20769	1527013800000000000	ACC	ACC Limited	1205.703	1213.648	1194.607	1199.767	582944	0.000	0.0
20770	1527013800000000000	AMBUJACEM	Ambuja Cements Limited	182.588	183.951	181.664	182.544	1418518	0.000	0.0
20771	1527100200000000000	ADANIENT	Adani Enterprises Limited	74.541	76.121	73.057	75.268	6809081	0.000	0.0
20772	1527100200000000000	ADANIPOWER	Adani Power Limited	20.050	20.200	18.550	18.900	20383467	0.000	0.0
20773	1527100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.283	364.800	351.407	357.718	3299522	0.000	0.0
20774	1527100200000000000	NDTV	New Delhi Television Limited	36.600	38.000	36.600	37.800	12966	0.000	0.0
20775	1527100200000000000	ADANITRANS	Adani Transmission Limited	120.850	127.750	115.700	124.700	910221	0.000	0.0
20776	1527100200000000000	AMBUJACEM	Ambuja Cements Limited	183.863	188.482	179.685	187.206	2792312	0.000	0.0
20777	1527100200000000000	ACC	ACC Limited	1205.475	1232.872	1178.077	1217.164	691073	0.000	0.0
20778	1527186600000000000	ACC	ACC Limited	1217.804	1220.041	1194.744	1208.078	395131	0.000	0.0
20779	1527186600000000000	NDTV	New Delhi Television Limited	38.600	38.600	36.650	37.800	7499	0.000	0.0
20780	1527186600000000000	AMBUJACEM	Ambuja Cements Limited	187.822	188.702	184.347	186.151	1499518	0.000	0.0
20781	1527186600000000000	ADANIENT	Adani Enterprises Limited	75.205	79.532	74.573	78.837	8545640	0.000	0.0
20782	1527186600000000000	ADANITRANS	Adani Transmission Limited	125.000	130.500	122.300	129.400	779631	0.000	0.0
20783	1527186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.959	368.076	353.141	366.053	2372618	0.000	0.0
20784	1527186600000000000	ADANIPOWER	Adani Power Limited	19.000	20.600	18.650	20.050	23687898	0.000	0.0
20785	1527445800000000000	ADANIENT	Adani Enterprises Limited	78.268	83.069	78.268	81.901	7804639	0.000	0.0
20786	1527445800000000000	NDTV	New Delhi Television Limited	38.850	38.850	35.900	36.350	68151	0.000	0.0
20787	1527445800000000000	ADANITRANS	Adani Transmission Limited	130.000	142.500	127.550	138.950	1171817	0.000	0.0
20788	1527445800000000000	ACC	ACC Limited	1209.950	1219.813	1200.909	1207.758	750519	0.000	0.0
20789	1527445800000000000	ADANIPOWER	Adani Power Limited	20.300	20.400	19.650	20.250	13660763	0.000	0.0
20790	1527445800000000000	AMBUJACEM	Ambuja Cements Limited	186.414	188.658	186.107	186.590	1181241	0.000	0.0
20791	1527445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.558	369.473	362.488	365.089	1807896	0.000	0.0
20792	1527532200000000000	ADANIPOWER	Adani Power Limited	20.150	21.550	20.050	20.500	19334210	0.000	0.0
20793	1527532200000000000	NDTV	New Delhi Television Limited	36.500	37.900	36.300	36.650	18878	0.000	0.0
20794	1527532200000000000	ADANITRANS	Adani Transmission Limited	136.900	164.000	134.000	140.050	1039569	0.000	0.0
20795	1527532200000000000	ACC	ACC Limited	1206.434	1221.639	1188.306	1196.342	894054	0.000	0.0
20796	1527532200000000000	AMBUJACEM	Ambuja Cements Limited	186.854	188.262	182.852	183.247	1459474	0.000	0.0
20797	1527532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.956	369.859	359.597	364.077	3394813	0.000	0.0
20798	1527532200000000000	ADANIENT	Adani Enterprises Limited	80.858	81.711	77.542	78.142	6376433	0.000	0.0
20799	1527618600000000000	ADANIPOWER	Adani Power Limited	20.500	20.500	19.800	20.000	19847499	0.000	0.0
20800	1527618600000000000	AMBUJACEM	Ambuja Cements Limited	182.588	185.095	180.960	181.400	1963564	0.000	0.0
20801	1527618600000000000	NDTV	New Delhi Television Limited	37.000	38.600	35.750	36.200	25484	0.000	0.0
20802	1527618600000000000	ACC	ACC Limited	1187.210	1202.826	1184.744	1195.794	994798	0.000	0.0
20803	1527618600000000000	ADANITRANS	Adani Transmission Limited	137.250	139.800	135.250	136.300	751366	0.000	0.0
20804	1527618600000000000	ADANIENT	Adani Enterprises Limited	77.131	79.090	76.752	77.953	3324790	0.000	0.0
20805	1527618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.368	365.137	356.514	360.753	3110433	0.000	0.0
20806	1527705000000000000	ADANIPOWER	Adani Power Limited	20.200	20.500	19.900	20.150	13337604	0.000	0.0
20807	1527705000000000000	NDTV	New Delhi Television Limited	36.200	36.750	35.650	36.050	15958	0.000	0.0
20808	1527705000000000000	ADANITRANS	Adani Transmission Limited	136.300	140.500	134.700	136.050	421790	0.000	0.0
20809	1527705000000000000	ADANIENT	Adani Enterprises Limited	78.332	78.490	75.963	76.436	7144834	0.000	0.0
20810	1527705000000000000	AMBUJACEM	Ambuja Cements Limited	182.280	183.863	179.992	180.696	6571778	0.000	0.0
20811	1527705000000000000	ACC	ACC Limited	1200.908	1245.657	1189.584	1237.073	3873328	0.000	0.0
20812	1527705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.813	383.108	355.791	377.856	11133305	0.000	0.0
20813	1527791400000000000	ADANITRANS	Adani Transmission Limited	136.100	136.750	131.750	135.000	712165	0.000	0.0
20814	1527791400000000000	NDTV	New Delhi Television Limited	36.000	36.050	34.650	34.900	34097	0.000	0.0
20815	1527791400000000000	ACC	ACC Limited	1242.917	1252.050	1202.324	1211.593	829344	0.000	0.0
20816	1527791400000000000	ADANIPOWER	Adani Power Limited	19.900	20.200	18.550	19.600	16922073	0.000	0.0
20817	1527791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.735	380.988	368.365	373.472	3219572	0.000	0.0
20818	1527791400000000000	ADANIENT	Adani Enterprises Limited	76.437	77.195	72.994	75.521	9722786	0.000	0.0
20819	1527791400000000000	AMBUJACEM	Ambuja Cements Limited	180.740	184.083	178.321	179.069	2911603	0.000	0.0
20820	1528050600000000000	ACC	ACC Limited	1226.479	1236.068	1190.178	1194.562	558346	0.000	0.0
20821	1528050600000000000	NDTV	New Delhi Television Limited	34.900	36.100	34.800	35.250	27639	0.000	0.0
20822	1528050600000000000	ADANIPOWER	Adani Power Limited	19.750	19.750	18.250	18.450	15817584	0.000	0.0
20823	1528050600000000000	AMBUJACEM	Ambuja Cements Limited	179.904	180.740	176.254	177.221	6313873	0.000	0.0
20824	1528050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.858	374.773	362.343	364.752	2481566	0.000	0.0
20825	1528050600000000000	ADANITRANS	Adani Transmission Limited	135.250	140.000	130.200	135.000	646384	0.000	0.0
20826	1528050600000000000	ADANIENT	Adani Enterprises Limited	75.773	76.437	71.793	73.436	8032675	0.000	0.0
20827	1528137000000000000	ADANIENT	Adani Enterprises Limited	73.278	74.099	71.414	72.899	4918698	0.000	0.0
20828	1528137000000000000	ADANIPOWER	Adani Power Limited	18.450	18.450	17.150	17.500	15766305	0.000	0.0
20829	1528137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.945	365.523	357.959	359.982	2767220	0.000	0.0
20830	1528137000000000000	ADANITRANS	Adani Transmission Limited	133.250	135.050	126.350	129.250	608400	0.000	0.0
20831	1528137000000000000	AMBUJACEM	Ambuja Cements Limited	176.825	178.805	175.154	177.749	2631652	0.000	0.0
20832	1528137000000000000	ACC	ACC Limited	1192.004	1193.283	1155.247	1173.557	759372	0.000	0.0
20833	1528137000000000000	NDTV	New Delhi Television Limited	35.250	35.750	32.000	32.650	39636	0.000	0.0
20834	1528223400000000000	ADANIENT	Adani Enterprises Limited	72.962	75.584	72.299	74.699	6253502	0.000	0.0
20835	1528223400000000000	ADANIPOWER	Adani Power Limited	17.500	18.450	17.400	18.250	19960969	0.000	0.0
20836	1528223400000000000	AMBUJACEM	Ambuja Cements Limited	177.265	181.928	176.342	179.597	2884900	0.000	0.0
20837	1528223400000000000	ACC	ACC Limited	1173.511	1204.836	1160.269	1201.776	592872	0.000	0.0
20838	1528223400000000000	ADANITRANS	Adani Transmission Limited	129.000	135.000	125.100	132.150	692479	0.000	0.0
20839	1528223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.368	363.740	359.742	362.102	3927114	0.000	0.0
20840	1528223400000000000	NDTV	New Delhi Television Limited	32.550	33.900	31.450	32.950	14719	0.000	0.0
20841	1528309800000000000	ADANIPOWER	Adani Power Limited	18.950	19.500	18.350	19.300	19446368	0.000	0.0
20842	1528309800000000000	AMBUJACEM	Ambuja Cements Limited	180.344	182.368	180.124	181.224	4036226	0.000	0.0
20843	1528309800000000000	ACC	ACC Limited	1211.685	1221.731	1197.758	1202.233	428248	0.000	0.0
20844	1528309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.222	370.774	362.825	366.197	1770108	0.000	0.0
20845	1528309800000000000	ADANIENT	Adani Enterprises Limited	74.699	80.985	74.699	79.216	17145197	0.000	0.0
20846	1528309800000000000	NDTV	New Delhi Television Limited	33.000	33.500	31.500	32.650	47499	0.000	0.0
20847	1528309800000000000	ADANITRANS	Adani Transmission Limited	132.600	141.250	132.600	139.150	922097	0.000	0.0
20848	1528396200000000000	NDTV	New Delhi Television Limited	33.300	34.250	32.750	33.550	27858	0.000	0.0
20849	1528396200000000000	AMBUJACEM	Ambuja Cements Limited	180.608	182.632	180.124	181.224	2601050	0.000	0.0
20850	1528396200000000000	ADANIPOWER	Adani Power Limited	19.200	19.500	18.800	19.350	8912529	0.000	0.0
20851	1528396200000000000	ACC	ACC Limited	1199.995	1210.543	1192.233	1201.000	326601	0.000	0.0
20852	1528396200000000000	ADANIENT	Adani Enterprises Limited	78.805	80.353	77.416	79.785	8320813	0.000	0.0
20853	1528396200000000000	ADANITRANS	Adani Transmission Limited	137.200	139.850	134.250	137.850	698776	0.000	0.0
20854	1528396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.113	368.799	361.428	366.631	1232441	0.000	0.0
20855	1528655400000000000	AMBUJACEM	Ambuja Cements Limited	182.060	185.271	180.476	181.268	4756149	0.000	0.0
20856	1528655400000000000	NDTV	New Delhi Television Limited	34.200	36.400	34.000	35.550	53998	0.000	0.0
20857	1528655400000000000	ADANIENT	Adani Enterprises Limited	80.669	83.922	80.164	81.016	10227843	0.000	0.0
20858	1528655400000000000	ADANIPOWER	Adani Power Limited	19.250	20.100	19.150	19.550	10958826	0.000	0.0
20859	1528655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.003	373.569	366.246	368.365	2030226	0.000	0.0
20860	1528655400000000000	ADANITRANS	Adani Transmission Limited	138.000	149.800	138.000	142.950	928939	0.000	0.0
20861	1528655400000000000	ACC	ACC Limited	1201.730	1222.644	1197.529	1205.657	356878	0.000	0.0
20862	1528741800000000000	ADANITRANS	Adani Transmission Limited	143.000	146.500	142.100	144.550	588366	0.000	0.0
20863	1528741800000000000	ADANIPOWER	Adani Power Limited	19.500	19.600	18.850	19.300	11435014	0.000	0.0
20864	1528741800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.003	376.507	368.413	374.725	1920763	0.000	0.0
20865	1528741800000000000	NDTV	New Delhi Television Limited	36.600	36.800	34.800	34.950	26834	0.000	0.0
20866	1528741800000000000	ADANIENT	Adani Enterprises Limited	80.416	81.427	79.690	80.637	3525932	0.000	0.0
20867	1528741800000000000	ACC	ACC Limited	1206.388	1214.013	1193.192	1201.548	233538	0.000	0.0
20868	1528741800000000000	AMBUJACEM	Ambuja Cements Limited	181.136	182.544	180.300	182.016	2857333	0.000	0.0
20869	1528828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.893	377.712	367.691	368.895	2529140	0.000	0.0
20870	1528828200000000000	ADANITRANS	Adani Transmission Limited	143.400	146.700	142.000	142.800	613086	0.000	0.0
20871	1528828200000000000	AMBUJACEM	Ambuja Cements Limited	182.104	186.151	181.400	184.743	4884946	0.000	0.0
20872	1528828200000000000	ACC	ACC Limited	1203.009	1232.324	1197.758	1215.475	514188	0.000	0.0
20873	1528828200000000000	ADANIENT	Adani Enterprises Limited	81.206	83.796	81.048	81.585	10410157	0.000	0.0
20874	1528828200000000000	NDTV	New Delhi Television Limited	35.950	35.950	33.300	34.150	39874	0.000	0.0
20875	1528828200000000000	ADANIPOWER	Adani Power Limited	19.300	19.650	19.150	19.300	7278551	0.000	0.0
20876	1528914600000000000	ADANIENT	Adani Enterprises Limited	81.174	85.186	80.353	84.617	15420224	0.000	0.0
20877	1528914600000000000	AMBUJACEM	Ambuja Cements Limited	185.359	185.359	180.168	181.268	4024884	0.000	0.0
20878	1528914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.666	369.666	358.489	360.801	2398168	0.000	0.0
20879	1528914600000000000	ADANITRANS	Adani Transmission Limited	144.950	146.750	142.850	144.800	647330	0.000	0.0
20880	1528914600000000000	ACC	ACC Limited	1215.520	1217.621	1191.228	1193.785	250892	0.000	0.0
20881	1528914600000000000	NDTV	New Delhi Television Limited	34.000	34.950	33.700	34.000	20301	0.000	0.0
20882	1528914600000000000	ADANIPOWER	Adani Power Limited	19.200	19.350	18.800	19.150	6671941	0.000	0.0
20883	1529001000000000000	ADANIPOWER	Adani Power Limited	19.200	19.350	18.250	18.450	12187878	0.000	0.0
20884	1529001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.321	362.199	356.321	359.356	7278768	0.000	0.0
20885	1529001000000000000	ADANITRANS	Adani Transmission Limited	144.050	150.150	143.750	149.150	916873	0.000	0.0
20886	1529001000000000000	ACC	ACC Limited	1196.023	1200.817	1182.644	1189.128	472050	0.000	0.0
20887	1529001000000000000	NDTV	New Delhi Television Limited	34.000	35.000	33.700	34.200	12481	0.000	0.0
20888	1529001000000000000	AMBUJACEM	Ambuja Cements Limited	179.904	182.676	177.705	180.300	6832521	0.000	0.0
20889	1529001000000000000	ADANIENT	Adani Enterprises Limited	85.280	86.670	83.006	83.670	13898773	0.000	0.0
20890	1529260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.404	362.054	355.743	357.044	966982	0.000	0.0
20891	1529260200000000000	ADANIENT	Adani Enterprises Limited	83.954	85.912	82.406	84.870	13121499	0.000	0.0
20892	1529260200000000000	ADANITRANS	Adani Transmission Limited	147.250	153.000	146.250	151.250	768689	0.000	0.0
20893	1529260200000000000	ADANIGREEN	Adani Green Energy Limited	30.000	31.500	28.500	31.500	7006229	0.000	0.0
20894	1529260200000000000	NDTV	New Delhi Television Limited	34.950	34.950	33.400	33.950	12774	0.000	0.0
20895	1529260200000000000	ADANIPOWER	Adani Power Limited	18.350	18.500	18.000	18.250	8202815	0.000	0.0
20896	1529260200000000000	AMBUJACEM	Ambuja Cements Limited	179.904	181.136	178.145	178.497	803881	0.000	0.0
20897	1529260200000000000	ACC	ACC Limited	1189.402	1196.297	1172.598	1187.575	293333	0.000	0.0
20898	1529346600000000000	ADANIENT	Adani Enterprises Limited	83.764	85.628	81.427	82.059	8714922	0.000	0.0
20899	1529346600000000000	NDTV	New Delhi Television Limited	33.550	33.950	32.500	32.950	12927	0.000	0.0
20900	1529346600000000000	ADANIPOWER	Adani Power Limited	18.100	18.700	17.950	18.500	9275480	0.000	0.0
20901	1529346600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.080	358.152	348.227	349.239	3037612	0.000	0.0
20902	1529346600000000000	ADANIGREEN	Adani Green Energy Limited	32.700	33.050	31.000	32.600	2895692	0.000	0.0
20903	1529346600000000000	ADANITRANS	Adani Transmission Limited	151.000	154.500	148.050	152.400	587429	0.000	0.0
20904	1529346600000000000	ACC	ACC Limited	1184.013	1184.013	1164.698	1173.100	312768	0.000	0.0
20905	1529346600000000000	AMBUJACEM	Ambuja Cements Limited	177.925	178.805	174.934	176.166	1605387	0.000	0.0
20906	1529433000000000000	ACC	ACC Limited	1179.904	1179.904	1158.717	1164.562	306583	0.000	0.0
20907	1529433000000000000	ADANIGREEN	Adani Green Energy Limited	31.500	32.200	31.000	31.000	1115553	0.000	0.0
20908	1529433000000000000	NDTV	New Delhi Television Limited	34.600	34.600	33.000	33.150	17381	0.000	0.0
20909	1529433000000000000	ADANIENT	Adani Enterprises Limited	81.490	83.606	81.427	83.227	7630630	0.000	0.0
20910	1529433000000000000	AMBUJACEM	Ambuja Cements Limited	176.781	177.529	172.911	173.966	1716864	0.000	0.0
20911	1529433000000000000	ADANIPOWER	Adani Power Limited	18.400	19.250	18.200	19.150	8856271	0.000	0.0
20912	1529433000000000000	ADANITRANS	Adani Transmission Limited	153.250	154.950	150.900	152.100	290935	0.000	0.0
20913	1529433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.769	353.382	344.180	352.322	4112085	0.000	0.0
20914	1529519400000000000	ADANIPOWER	Adani Power Limited	19.450	19.550	18.450	18.700	14679933	0.000	0.0
20915	1529519400000000000	AMBUJACEM	Ambuja Cements Limited	174.186	174.406	172.031	173.307	2532830	0.000	0.0
20916	1529519400000000000	ADANIENT	Adani Enterprises Limited	83.196	83.827	81.174	82.027	5664223	0.000	0.0
20917	1529519400000000000	NDTV	New Delhi Television Limited	33.000	33.700	32.100	33.250	7384	0.000	0.0
20918	1529519400000000000	ADANIGREEN	Adani Green Energy Limited	29.450	30.000	29.450	29.650	2854524	0.000	0.0
20919	1529519400000000000	ACC	ACC Limited	1168.945	1168.945	1151.502	1159.858	368454	0.000	0.0
20920	1529519400000000000	ADANITRANS	Adani Transmission Limited	152.300	157.750	151.850	155.200	821800	0.000	0.0
20921	1529519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.550	361.139	352.611	353.527	4844094	0.000	0.0
20922	1529605800000000000	ADANIPOWER	Adani Power Limited	18.600	18.700	17.900	18.500	11590100	0.000	0.0
20923	1529605800000000000	ADANIENT	Adani Enterprises Limited	81.996	82.754	80.574	82.343	6427410	0.000	0.0
20924	1529605800000000000	AMBUJACEM	Ambuja Cements Limited	173.394	181.224	172.119	180.300	3167408	0.000	0.0
20925	1529605800000000000	NDTV	New Delhi Television Limited	33.450	33.450	32.900	33.100	5845	0.000	0.0
20926	1529605800000000000	ACC	ACC Limited	1161.639	1190.589	1150.817	1182.324	603226	0.000	0.0
20927	1529605800000000000	ADANITRANS	Adani Transmission Limited	156.300	167.850	154.000	164.000	823213	0.000	0.0
20928	1529605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.600	353.960	348.034	352.467	2982451	0.000	0.0
20929	1529605800000000000	ADANIGREEN	Adani Green Energy Limited	28.200	29.800	28.200	29.450	1612972	0.000	0.0
20930	1529865000000000000	ACC	ACC Limited	1184.470	1216.799	1184.470	1201.411	547839	0.000	0.0
20931	1529865000000000000	ADANIENT	Adani Enterprises Limited	82.122	82.817	80.037	80.227	4307412	0.000	0.0
20932	1529865000000000000	ADANIGREEN	Adani Green Energy Limited	30.000	30.000	28.500	28.950	365859	0.000	0.0
20933	1529865000000000000	AMBUJACEM	Ambuja Cements Limited	180.344	183.863	180.168	181.928	3363586	0.000	0.0
20934	1529865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.659	354.346	345.963	347.986	1716838	0.000	0.0
20935	1529865000000000000	NDTV	New Delhi Television Limited	32.350	34.200	32.350	33.150	14823	0.000	0.0
20936	1529865000000000000	ADANITRANS	Adani Transmission Limited	167.450	169.900	164.300	168.200	845932	0.000	0.0
20937	1529865000000000000	ADANIPOWER	Adani Power Limited	18.700	18.850	17.700	17.950	11782650	0.000	0.0
20938	1529951400000000000	ADANIPOWER	Adani Power Limited	17.800	18.050	17.000	17.100	13986727	0.000	0.0
20939	1529951400000000000	ACC	ACC Limited	1201.639	1249.219	1198.215	1239.812	1215478	0.000	0.0
20940	1529951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.842	353.189	343.409	349.672	1997309	0.000	0.0
20941	1529951400000000000	NDTV	New Delhi Television Limited	33.800	33.800	32.200	32.350	8143	0.000	0.0
20942	1529951400000000000	ADANIENT	Adani Enterprises Limited	79.090	82.754	79.090	81.585	8685766	0.000	0.0
20943	1529951400000000000	ADANIGREEN	Adani Green Energy Limited	28.800	29.400	27.550	28.800	493868	0.000	0.0
20944	1529951400000000000	ADANITRANS	Adani Transmission Limited	166.250	168.800	159.900	163.250	603624	0.000	0.0
20945	1529951400000000000	AMBUJACEM	Ambuja Cements Limited	182.104	189.274	181.796	186.458	7976623	0.000	0.0
20946	1530037800000000000	ACC	ACC Limited	1246.479	1250.132	1189.082	1195.246	572379	0.000	0.0
20947	1530037800000000000	ADANIGREEN	Adani Green Energy Limited	28.300	28.300	27.400	27.400	133412	0.000	0.0
20948	1530037800000000000	AMBUJACEM	Ambuja Cements Limited	187.734	187.734	179.509	180.608	3049747	0.000	0.0
20949	1530037800000000000	ADANIENT	Adani Enterprises Limited	80.858	80.858	71.067	72.709	18195059	0.000	0.0
20950	1530037800000000000	NDTV	New Delhi Television Limited	36.100	38.800	36.100	38.800	166795	0.000	0.0
20951	1530037800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.805	351.744	342.205	347.938	3186106	0.000	0.0
20952	1530037800000000000	ADANIPOWER	Adani Power Limited	17.100	17.300	16.000	16.300	17424093	0.000	0.0
20953	1530037800000000000	ADANITRANS	Adani Transmission Limited	163.750	163.800	149.250	151.950	369640	0.000	0.0
20954	1530124200000000000	ADANITRANS	Adani Transmission Limited	149.000	150.850	142.650	146.550	392178	0.000	0.0
20955	1530124200000000000	NDTV	New Delhi Television Limited	46.550	46.550	46.550	46.550	93139	0.000	0.0
20956	1530124200000000000	ADANIENT	Adani Enterprises Limited	71.699	73.057	68.667	69.077	13624874	0.000	0.0
20957	1530124200000000000	ACC	ACC Limited	1195.429	1211.228	1168.945	1179.310	1265912	0.000	0.0
20958	1530124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.589	351.166	345.096	348.613	9627099	0.000	0.0
20959	1530124200000000000	AMBUJACEM	Ambuja Cements Limited	180.828	183.203	176.034	176.737	3785931	0.000	0.0
20960	1530124200000000000	ADANIPOWER	Adani Power Limited	16.250	16.350	15.250	15.500	24227763	0.000	0.0
20961	1530124200000000000	ADANIGREEN	Adani Green Energy Limited	26.050	26.050	26.050	26.050	61587	0.000	0.0
20962	1530210600000000000	ACC	ACC Limited	1186.708	1240.406	1184.470	1223.648	1031272	0.000	0.0
20963	1530210600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.166	363.644	345.963	359.549	3241005	0.000	0.0
20964	1530210600000000000	ADANIGREEN	Adani Green Energy Limited	24.750	27.350	24.750	26.800	1158865	0.000	0.0
20965	1530210600000000000	NDTV	New Delhi Television Limited	51.200	51.200	51.200	51.200	108325	0.000	0.0
20966	1530210600000000000	ADANIPOWER	Adani Power Limited	15.600	16.450	15.400	16.150	18458160	0.000	0.0
20967	1530210600000000000	ADANIENT	Adani Enterprises Limited	69.551	72.141	69.551	71.478	9766020	0.000	0.0
20968	1530210600000000000	ADANITRANS	Adani Transmission Limited	146.500	160.000	146.500	156.150	587531	0.000	0.0
20969	1530210600000000000	AMBUJACEM	Ambuja Cements Limited	177.617	182.984	177.441	182.500	3749070	0.000	0.0
20970	1530469800000000000	NDTV	New Delhi Television Limited	56.300	56.300	52.100	56.300	760087	0.000	0.0
20971	1530469800000000000	ADANIGREEN	Adani Green Energy Limited	27.200	27.250	22.800	25.200	1369795	0.000	0.0
20972	1530469800000000000	ADANITRANS	Adani Transmission Limited	158.800	161.550	150.700	154.750	537963	0.000	0.0
20973	1530469800000000000	ADANIPOWER	Adani Power Limited	16.200	16.200	15.150	15.450	14289411	0.000	0.0
20974	1530469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.477	360.271	346.059	349.576	1732427	0.000	0.0
20975	1530469800000000000	ADANIENT	Adani Enterprises Limited	71.257	71.857	63.708	66.361	22074830	0.000	0.0
20976	1530469800000000000	AMBUJACEM	Ambuja Cements Limited	182.808	182.940	174.406	175.858	3041228	0.000	0.0
20977	1530469800000000000	ACC	ACC Limited	1223.694	1223.694	1198.625	1205.612	388433	0.000	0.0
20978	1530556200000000000	ADANIENT	Adani Enterprises Limited	66.077	68.193	64.813	67.119	11787383	0.000	0.0
20979	1530556200000000000	ADANIPOWER	Adani Power Limited	15.450	16.150	15.300	16.000	10469657	0.000	0.0
20980	1530556200000000000	ACC	ACC Limited	1203.648	1226.479	1189.036	1217.210	284242	0.000	0.0
20981	1530556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.287	352.130	347.119	349.528	1488048	0.000	0.0
20982	1530556200000000000	ADANIGREEN	Adani Green Energy Limited	26.950	26.950	24.500	26.350	519628	0.000	0.0
20983	1530556200000000000	ADANITRANS	Adani Transmission Limited	154.000	154.800	148.300	153.650	594571	0.000	0.0
20984	1530556200000000000	AMBUJACEM	Ambuja Cements Limited	176.254	177.969	174.054	176.737	4134828	0.000	0.0
20985	1530556200000000000	NDTV	New Delhi Television Limited	53.050	53.050	50.700	50.700	75042	0.000	0.0
20986	1530642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.721	350.251	342.976	346.830	1616705	0.000	0.0
20987	1530642600000000000	ADANIPOWER	Adani Power Limited	15.900	16.300	15.700	16.100	8746331	0.000	0.0
20988	1530642600000000000	ADANIENT	Adani Enterprises Limited	67.150	68.698	65.540	68.035	11036532	0.000	0.0
20989	1530642600000000000	ADANITRANS	Adani Transmission Limited	151.250	159.500	151.250	156.850	593481	0.000	0.0
20990	1530642600000000000	NDTV	New Delhi Television Limited	45.650	45.650	45.650	45.650	18191	0.000	0.0
20991	1530642600000000000	AMBUJACEM	Ambuja Cements Limited	177.177	179.728	175.682	176.825	2262034	0.000	0.0
20992	1530642600000000000	ADANIGREEN	Adani Green Energy Limited	26.000	29.950	25.800	29.600	1033451	0.000	0.0
20993	1530642600000000000	ACC	ACC Limited	1218.260	1241.548	1216.205	1233.648	389155	0.000	0.0
20994	1530729000000000000	ACC	ACC Limited	1234.698	1282.187	1234.698	1269.127	1142325	0.000	0.0
20995	1530729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.179	350.154	342.638	348.709	1526982	0.000	0.0
20996	1530729000000000000	NDTV	New Delhi Television Limited	43.400	46.000	43.400	43.400	379761	0.000	0.0
20997	1530729000000000000	ADANIENT	Adani Enterprises Limited	68.256	68.256	66.045	66.898	6545131	0.000	0.0
20998	1530729000000000000	ADANIPOWER	Adani Power Limited	16.000	16.100	15.350	15.550	9583356	0.000	0.0
20999	1530729000000000000	ADANITRANS	Adani Transmission Limited	155.200	160.000	155.200	159.100	568007	0.000	0.0
21000	1530729000000000000	AMBUJACEM	Ambuja Cements Limited	177.529	183.731	177.265	182.500	4657759	0.000	0.0
21001	1530729000000000000	ADANIGREEN	Adani Green Energy Limited	29.800	31.950	28.600	29.800	1546192	0.000	0.0
21002	1530815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.709	357.381	345.288	352.419	1549142	0.000	0.0
21003	1530815400000000000	ACC	ACC Limited	1271.137	1290.589	1251.137	1254.516	857368	0.000	0.0
21004	1530815400000000000	ADANIPOWER	Adani Power Limited	15.700	17.150	15.550	16.650	20536428	0.000	0.0
21005	1530815400000000000	NDTV	New Delhi Television Limited	41.250	41.250	41.250	41.250	8479	0.000	0.0
21006	1530815400000000000	AMBUJACEM	Ambuja Cements Limited	182.764	186.766	181.840	182.588	3029745	0.000	0.0
21007	1530815400000000000	ADANITRANS	Adani Transmission Limited	158.000	162.700	157.150	160.300	625598	0.000	0.0
21008	1530815400000000000	ADANIENT	Adani Enterprises Limited	66.171	71.193	64.908	70.088	19356589	0.000	0.0
21009	1530815400000000000	ADANIGREEN	Adani Green Energy Limited	29.000	30.900	28.850	30.350	523472	0.000	0.0
21010	1531074600000000000	ACC	ACC Limited	1257.529	1274.424	1252.141	1256.434	315690	0.000	0.0
21011	1531074600000000000	ADANIENT	Adani Enterprises Limited	70.435	71.604	68.667	70.530	9358024	0.000	0.0
21012	1531074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.623	356.417	352.274	353.575	1050376	0.000	0.0
21013	1531074600000000000	ADANIPOWER	Adani Power Limited	16.650	17.000	16.400	16.550	8137741	0.000	0.0
21014	1531074600000000000	NDTV	New Delhi Television Limited	39.200	43.300	39.200	43.250	236342	0.000	0.0
21015	1531074600000000000	ADANIGREEN	Adani Green Energy Limited	30.450	31.400	29.550	30.950	616718	0.000	0.0
21016	1531074600000000000	ADANITRANS	Adani Transmission Limited	160.500	162.450	156.150	161.550	536408	0.000	0.0
21017	1531074600000000000	AMBUJACEM	Ambuja Cements Limited	183.907	184.743	180.696	181.356	2007632	0.000	0.0
21018	1531161000000000000	ADANIPOWER	Adani Power Limited	16.600	17.500	16.550	17.350	13163101	0.000	0.0
21019	1531161000000000000	ADANITRANS	Adani Transmission Limited	161.150	162.400	156.000	160.400	484788	0.000	0.0
21020	1531161000000000000	AMBUJACEM	Ambuja Cements Limited	183.775	183.775	179.069	179.773	3550279	0.000	0.0
21021	1531161000000000000	ADANIENT	Adani Enterprises Limited	71.383	72.867	70.814	72.078	8739556	0.000	0.0
21022	1531161000000000000	ACC	ACC Limited	1259.173	1273.968	1243.831	1252.050	511695	0.000	0.0
21023	1531161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.153	361.620	354.153	356.947	1656692	0.000	0.0
21024	1531161000000000000	ADANIGREEN	Adani Green Energy Limited	30.550	31.850	30.250	31.100	492511	0.000	0.0
21025	1531161000000000000	NDTV	New Delhi Television Limited	44.750	44.750	41.100	41.100	53379	0.000	0.0
21026	1531247400000000000	ADANIPOWER	Adani Power Limited	17.250	20.900	17.050	20.400	124345256	0.000	0.0
21027	1531247400000000000	ADANIGREEN	Adani Green Energy Limited	31.050	33.400	30.600	31.950	1610144	0.000	0.0
21028	1531247400000000000	ADANITRANS	Adani Transmission Limited	160.000	169.700	158.500	163.700	1258151	0.000	0.0
21029	1531247400000000000	NDTV	New Delhi Television Limited	41.100	41.150	39.050	39.250	116406	0.000	0.0
21030	1531247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.417	364.511	354.587	359.886	2480112	0.000	0.0
21031	1531247400000000000	AMBUJACEM	Ambuja Cements Limited	179.992	180.432	177.001	178.189	2524353	0.000	0.0
21032	1531247400000000000	ADANIENT	Adani Enterprises Limited	72.330	79.279	72.078	78.395	41430172	0.000	0.0
21033	1531247400000000000	ACC	ACC Limited	1254.790	1256.616	1231.228	1242.507	437187	0.000	0.0
21034	1531333800000000000	ADANITRANS	Adani Transmission Limited	163.650	168.400	163.350	166.250	507159	0.000	0.0
21035	1531333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.753	362.006	355.165	355.887	1458875	0.000	0.0
21036	1531333800000000000	ADANIENT	Adani Enterprises Limited	78.616	79.911	76.626	78.521	12897744	0.000	0.0
21037	1531333800000000000	ADANIPOWER	Adani Power Limited	20.550	20.650	18.750	19.300	71240318	0.000	0.0
21038	1531333800000000000	NDTV	New Delhi Television Limited	39.150	39.400	37.300	37.300	77605	0.000	0.0
21039	1531333800000000000	AMBUJACEM	Ambuja Cements Limited	178.585	181.400	177.045	177.441	4308979	0.000	0.0
21040	1531333800000000000	ADANIGREEN	Adani Green Energy Limited	31.800	32.900	30.950	31.100	524503	0.000	0.0
21041	1531333800000000000	ACC	ACC Limited	1243.831	1267.392	1225.566	1232.872	674141	0.000	0.0
21042	1531420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.368	363.548	354.105	356.899	3006407	0.000	0.0
21043	1531420200000000000	ADANIGREEN	Adani Green Energy Limited	32.500	32.700	31.200	31.450	770830	0.000	0.0
21044	1531420200000000000	ADANIPOWER	Adani Power Limited	19.450	20.300	18.400	19.800	61235308	0.000	0.0
21045	1531420200000000000	ACC	ACC Limited	1240.909	1246.571	1213.557	1221.594	338657	0.000	0.0
21046	1531420200000000000	ADANIENT	Adani Enterprises Limited	78.742	83.512	77.289	83.164	40819011	0.000	0.0
21047	1531420200000000000	NDTV	New Delhi Television Limited	37.300	37.500	35.450	35.450	37985	0.000	0.0
21048	1531420200000000000	AMBUJACEM	Ambuja Cements Limited	178.497	179.025	172.691	173.219	2220084	0.000	0.0
21049	1531420200000000000	ADANITRANS	Adani Transmission Limited	167.000	167.500	159.200	160.850	571055	0.000	0.0
21050	1531679400000000000	ACC	ACC Limited	1225.384	1225.384	1151.000	1156.936	474561	0.000	0.0
21051	1531679400000000000	ADANITRANS	Adani Transmission Limited	159.900	160.800	152.300	153.950	351796	0.000	0.0
21052	1531679400000000000	ADANIGREEN	Adani Green Energy Limited	32.400	32.400	30.850	31.100	696778	0.000	0.0
21053	1531679400000000000	ADANIPOWER	Adani Power Limited	19.600	20.100	18.850	19.550	22562838	0.000	0.0
21054	1531679400000000000	NDTV	New Delhi Television Limited	35.400	35.450	33.700	33.700	26914	0.000	0.0
21055	1531679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.995	358.730	345.433	346.926	1340324	0.000	0.0
21056	1531679400000000000	AMBUJACEM	Ambuja Cements Limited	172.911	174.142	166.753	167.632	1994603	0.000	0.0
21057	1531679400000000000	ADANIENT	Adani Enterprises Limited	82.754	85.186	81.616	84.396	28399661	0.000	0.0
21058	1531765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.938	355.743	347.649	353.334	1775116	0.000	0.0
21059	1531765800000000000	NDTV	New Delhi Television Limited	32.100	35.350	32.050	33.600	120902	0.000	0.0
21060	1531765800000000000	ADANIGREEN	Adani Green Energy Limited	31.650	31.850	30.950	31.450	557931	0.000	0.0
21061	1531765800000000000	ACC	ACC Limited	1159.539	1181.548	1146.708	1176.571	532624	0.000	0.0
21062	1531765800000000000	ADANIENT	Adani Enterprises Limited	85.312	89.450	84.775	87.365	30615637	0.000	0.0
21063	1531765800000000000	AMBUJACEM	Ambuja Cements Limited	168.028	172.339	166.269	172.075	1248112	0.000	0.0
21064	1531765800000000000	ADANITRANS	Adani Transmission Limited	155.000	158.400	153.000	156.450	497912	0.000	0.0
21065	1531765800000000000	ADANIPOWER	Adani Power Limited	19.500	21.100	19.300	20.950	54598674	0.000	0.0
21066	1531852200000000000	ADANIENT	Adani Enterprises Limited	87.333	90.966	85.881	89.829	24172884	0.000	0.0
21067	1531852200000000000	AMBUJACEM	Ambuja Cements Limited	172.823	174.714	169.744	172.119	1675322	0.000	0.0
21068	1531852200000000000	ADANITRANS	Adani Transmission Limited	157.950	158.000	145.100	149.550	534401	0.000	0.0
21069	1531852200000000000	ADANIPOWER	Adani Power Limited	20.950	21.100	20.100	20.600	37088454	0.000	0.0
21070	1531852200000000000	ACC	ACC Limited	1181.730	1192.689	1164.562	1179.630	502781	0.000	0.0
21071	1531852200000000000	ADANIGREEN	Adani Green Energy Limited	31.500	31.750	29.550	29.750	497514	0.000	0.0
21072	1531852200000000000	NDTV	New Delhi Television Limited	32.300	34.750	31.950	33.150	67661	0.000	0.0
21073	1531852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.515	361.717	348.564	350.781	2065237	0.000	0.0
21074	1531938600000000000	ACC	ACC Limited	1182.461	1184.607	1155.247	1163.922	327469	0.000	0.0
21075	1531938600000000000	NDTV	New Delhi Television Limited	31.550	33.950	31.500	33.000	53969	0.000	0.0
21076	1531938600000000000	ADANIGREEN	Adani Green Energy Limited	29.800	30.400	28.100	29.700	469529	0.000	0.0
21077	1531938600000000000	ADANITRANS	Adani Transmission Limited	150.000	152.100	146.000	149.200	540525	0.000	0.0
21078	1531938600000000000	ADANIPOWER	Adani Power Limited	20.950	22.450	20.500	22.300	45612574	0.000	0.0
21079	1531938600000000000	ADANIENT	Adani Enterprises Limited	90.587	97.409	89.102	95.419	22465016	0.000	0.0
21080	1531938600000000000	AMBUJACEM	Ambuja Cements Limited	171.943	172.427	168.380	170.095	1596782	0.000	0.0
21081	1531938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.045	357.477	350.829	356.128	1537925	0.000	0.0
21082	1532025000000000000	ADANIPOWER	Adani Power Limited	22.300	25.000	21.650	24.650	82844118	0.000	0.0
21083	1532025000000000000	NDTV	New Delhi Television Limited	34.000	34.000	31.600	32.750	30774	0.000	0.0
21084	1532025000000000000	ADANIGREEN	Adani Green Energy Limited	29.950	35.600	29.500	35.400	5891772	0.000	0.0
21085	1532025000000000000	AMBUJACEM	Ambuja Cements Limited	170.139	171.943	168.644	170.931	1105960	0.000	0.0
21086	1532025000000000000	ADANITRANS	Adani Transmission Limited	149.200	157.450	147.800	150.400	464642	0.000	0.0
21087	1532025000000000000	ACC	ACC Limited	1184.470	1184.470	1157.667	1180.817	272055	0.000	0.0
21088	1532025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.128	363.162	353.527	356.562	1886770	0.000	0.0
21089	1532025000000000000	ADANIENT	Adani Enterprises Limited	96.083	104.042	94.566	102.937	42113359	0.000	0.0
21090	1532284200000000000	AMBUJACEM	Ambuja Cements Limited	171.371	176.518	170.799	174.186	3302774	0.000	0.0
21091	1532284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.706	370.967	356.514	369.762	2517823	0.000	0.0
21092	1532284200000000000	ADANITRANS	Adani Transmission Limited	151.000	163.800	150.900	160.750	968167	0.000	0.0
21093	1532284200000000000	ACC	ACC Limited	1182.644	1205.109	1152.507	1197.073	862923	0.000	0.0
21094	1532284200000000000	ADANIGREEN	Adani Green Energy Limited	37.900	42.450	37.100	42.450	2766587	0.000	0.0
21095	1532284200000000000	NDTV	New Delhi Television Limited	33.950	33.950	31.850	32.150	27077	0.000	0.0
21096	1532284200000000000	ADANIENT	Adani Enterprises Limited	101.926	108.906	100.441	108.148	36429184	0.000	0.0
21097	1532284200000000000	ADANIPOWER	Adani Power Limited	24.650	25.900	24.100	24.950	53143037	0.000	0.0
21098	1532370600000000000	ADANIGREEN	Adani Green Energy Limited	45.850	46.650	45.000	46.650	1510186	0.000	0.0
21099	1532370600000000000	ADANITRANS	Adani Transmission Limited	161.050	184.200	159.000	178.300	1863404	0.000	0.0
21100	1532370600000000000	ADANIPOWER	Adani Power Limited	24.900	26.250	24.350	25.900	43439910	0.000	0.0
21101	1532370600000000000	AMBUJACEM	Ambuja Cements Limited	178.145	190.725	178.145	187.074	11675077	0.000	0.0
21102	1532370600000000000	ADANIENT	Adani Enterprises Limited	108.022	118.761	104.326	117.529	84444898	0.000	0.0
21103	1532370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.352	379.928	368.799	378.290	3937762	0.000	0.0
21104	1532370600000000000	NDTV	New Delhi Television Limited	33.000	33.500	32.000	32.500	48181	0.000	0.0
21105	1532370600000000000	ACC	ACC Limited	1278.534	1368.716	1278.534	1347.483	7518029	0.000	0.0
21106	1532457000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.194	386.817	376.941	384.216	4308866	0.000	0.0
21107	1532457000000000000	ADANIGREEN	Adani Green Energy Limited	50.700	51.300	47.100	51.300	868232	0.000	0.0
21108	1532457000000000000	ADANIENT	Adani Enterprises Limited	116.866	129.689	116.045	126.215	88858638	0.000	0.0
21109	1532457000000000000	ADANITRANS	Adani Transmission Limited	180.000	183.450	168.200	172.900	2048481	0.000	0.0
21110	1532457000000000000	ADANIPOWER	Adani Power Limited	25.900	27.600	25.450	26.400	66516286	0.000	0.0
21111	1532457000000000000	NDTV	New Delhi Television Limited	33.350	33.350	31.750	33.200	16342	0.000	0.0
21112	1532457000000000000	AMBUJACEM	Ambuja Cements Limited	188.482	190.725	181.752	183.379	7567233	0.000	0.0
21113	1532457000000000000	ACC	ACC Limited	1355.474	1364.744	1320.588	1342.141	1718412	0.000	0.0
21114	1532543400000000000	ACC	ACC Limited	1345.200	1410.040	1343.374	1390.588	1890074	0.000	0.0
21115	1532543400000000000	ADANIENT	Adani Enterprises Limited	122.741	127.573	119.424	124.920	66162047	0.000	0.0
21116	1532543400000000000	ADANIPOWER	Adani Power Limited	25.600	26.700	24.400	26.300	62851120	0.000	0.0
21117	1532543400000000000	AMBUJACEM	Ambuja Cements Limited	188.262	198.599	188.262	196.619	18529989	0.000	0.0
21118	1532543400000000000	ADANIGREEN	Adani Green Energy Limited	55.800	56.400	48.000	52.900	6847468	0.000	0.0
21119	1532543400000000000	NDTV	New Delhi Television Limited	34.400	34.400	32.000	32.850	13292	0.000	0.0
21120	1532543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.296	389.300	382.230	386.685	2388169	2.000	0.0
21121	1532543400000000000	ADANITRANS	Adani Transmission Limited	169.050	172.900	164.050	166.950	601479	0.000	0.0
21122	1532629800000000000	ADANIGREEN	Adani Green Energy Limited	54.500	54.800	51.150	52.350	1425686	0.000	0.0
21123	1532629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.736	389.736	378.793	382.182	2966414	0.000	0.0
21124	1532629800000000000	NDTV	New Delhi Television Limited	32.850	33.000	32.200	32.250	19073	0.000	0.0
21125	1532629800000000000	ADANIENT	Adani Enterprises Limited	125.505	131.018	120.721	124.143	44416991	0.400	0.0
21126	1532629800000000000	ADANITRANS	Adani Transmission Limited	167.350	175.000	165.200	168.200	524875	0.000	0.0
21127	1532629800000000000	AMBUJACEM	Ambuja Cements Limited	196.399	200.138	195.871	198.027	4962191	0.000	0.0
21128	1532629800000000000	ADANIPOWER	Adani Power Limited	26.300	27.000	25.800	26.200	39261747	0.000	0.0
21129	1532629800000000000	ACC	ACC Limited	1397.255	1417.346	1382.780	1401.821	665993	0.000	0.0
21130	1532889000000000000	ACC	ACC Limited	1404.287	1404.287	1370.816	1373.328	995382	0.000	0.0
21131	1532889000000000000	ADANIENT	Adani Enterprises Limited	124.967	126.994	121.893	122.653	21685477	0.000	0.0
21132	1532889000000000000	ADANITRANS	Adani Transmission Limited	169.000	174.700	165.400	172.650	531333	0.000	0.0
21133	1532889000000000000	AMBUJACEM	Ambuja Cements Limited	198.379	200.974	196.135	199.698	2775674	0.000	0.0
21134	1532889000000000000	ADANIPOWER	Adani Power Limited	26.300	29.800	25.800	29.050	72767742	0.000	0.0
21135	1532889000000000000	ADANIGREEN	Adani Green Energy Limited	52.800	57.550	52.800	57.550	2011508	0.000	0.0
21136	1532889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.521	384.942	375.403	378.454	1649794	0.000	0.0
21137	1532889000000000000	NDTV	New Delhi Television Limited	32.000	33.000	32.000	32.600	24240	0.000	0.0
21138	1532975400000000000	ADANIENT	Adani Enterprises Limited	122.590	125.600	121.069	123.858	13956426	0.000	0.0
21139	1532975400000000000	AMBUJACEM	Ambuja Cements Limited	198.819	203.833	197.191	202.953	2919886	0.000	0.0
21140	1532975400000000000	ACC	ACC Limited	1378.077	1401.821	1366.661	1397.027	401888	0.000	0.0
21141	1532975400000000000	ADANIPOWER	Adani Power Limited	28.950	31.650	28.500	31.350	100748679	0.000	0.0
21142	1532975400000000000	ADANITRANS	Adani Transmission Limited	172.000	175.300	168.150	169.850	390890	0.000	0.0
21143	1532975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.437	388.816	373.951	387.121	2502908	0.000	0.0
21144	1532975400000000000	ADANIGREEN	Adani Green Energy Limited	60.400	60.400	58.600	60.400	3461295	0.000	0.0
21145	1532975400000000000	NDTV	New Delhi Television Limited	33.000	34.200	32.200	33.850	43137	0.000	0.0
21146	1533061800000000000	NDTV	New Delhi Television Limited	33.950	34.000	33.100	33.500	15396	0.000	0.0
21147	1533061800000000000	ADANITRANS	Adani Transmission Limited	170.400	170.950	165.200	167.400	467143	0.000	0.0
21148	1533061800000000000	ADANIGREEN	Adani Green Energy Limited	62.700	63.400	62.300	63.400	1023345	0.000	0.0
21149	1533061800000000000	ADANIPOWER	Adani Power Limited	31.900	32.700	30.550	31.150	74850712	0.000	0.0
21150	1533061800000000000	AMBUJACEM	Ambuja Cements Limited	201.898	207.176	201.326	205.856	6542652	0.000	0.0
21151	1533061800000000000	ADANIENT	Adani Enterprises Limited	124.206	125.220	121.449	122.463	8364175	0.000	0.0
21152	1533061800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.220	390.220	382.569	386.395	1774615	0.000	0.0
21153	1533061800000000000	ACC	ACC Limited	1401.821	1428.076	1393.647	1398.488	610695	0.000	0.0
21154	1533148200000000000	AMBUJACEM	Ambuja Cements Limited	204.977	205.505	200.622	201.282	1820808	0.000	0.0
21155	1533148200000000000	ADANIPOWER	Adani Power Limited	31.150	31.250	29.300	29.850	70652820	0.000	0.0
21156	1533148200000000000	ADANIGREEN	Adani Green Energy Limited	66.550	66.550	66.550	66.550	162902	0.000	0.0
21157	1533148200000000000	ACC	ACC Limited	1398.488	1410.771	1383.784	1407.392	456730	0.000	0.0
21158	1533148200000000000	ADANIENT	Adani Enterprises Limited	122.305	127.818	117.552	124.523	26533948	0.000	0.0
21159	1533148200000000000	NDTV	New Delhi Television Limited	32.700	34.500	32.500	33.850	16561	0.000	0.0
21160	1533148200000000000	ADANITRANS	Adani Transmission Limited	166.750	170.500	161.250	166.450	684270	0.000	0.0
21161	1533148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.039	391.818	381.553	386.540	2966243	0.000	0.0
21162	1533234600000000000	AMBUJACEM	Ambuja Cements Limited	201.458	202.821	197.807	198.907	1908865	0.000	0.0
21163	1533234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.443	390.752	385.571	386.927	1632617	0.000	0.0
21164	1533234600000000000	ADANITRANS	Adani Transmission Limited	167.600	171.800	164.700	168.350	451393	0.000	0.0
21165	1533234600000000000	ACC	ACC Limited	1411.867	1419.858	1377.757	1386.890	373188	0.000	0.0
21166	1533234600000000000	ADANIGREEN	Adani Green Energy Limited	69.850	69.850	69.850	69.850	116347	0.000	0.0
21167	1533234600000000000	ADANIPOWER	Adani Power Limited	29.800	32.350	29.800	32.000	74365916	0.000	0.0
21168	1533234600000000000	NDTV	New Delhi Television Limited	35.050	35.050	32.200	33.900	26861	0.000	0.0
21169	1533234600000000000	ADANIENT	Adani Enterprises Limited	123.256	129.466	122.939	125.569	31802007	0.000	0.0
21170	1533493800000000000	ADANIGREEN	Adani Green Energy Limited	73.300	73.300	73.300	73.300	66210	0.000	0.0
21171	1533493800000000000	NDTV	New Delhi Television Limited	33.450	34.000	33.150	33.850	10073	0.000	0.0
21172	1533493800000000000	AMBUJACEM	Ambuja Cements Limited	199.434	202.294	195.608	201.018	1628672	0.000	0.0
21173	1533493800000000000	ADANIENT	Adani Enterprises Limited	126.741	128.103	124.333	125.600	13783939	0.000	0.0
21174	1533493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.752	393.561	382.811	384.797	2817990	0.000	0.0
21175	1533493800000000000	ADANITRANS	Adani Transmission Limited	168.900	172.400	168.500	170.950	489570	0.000	0.0
21176	1533493800000000000	ADANIPOWER	Adani Power Limited	32.250	33.600	32.200	33.000	51867164	0.000	0.0
21177	1533493800000000000	ACC	ACC Limited	1395.794	1397.072	1368.990	1391.775	384285	0.000	0.0
21178	1533580200000000000	AMBUJACEM	Ambuja Cements Limited	202.338	205.021	200.622	202.426	4307331	0.000	0.0
21179	1533580200000000000	NDTV	New Delhi Television Limited	34.900	34.900	32.750	33.050	36605	0.000	0.0
21180	1533580200000000000	ADANIPOWER	Adani Power Limited	31.000	31.200	29.000	29.850	89127480	0.000	0.0
21181	1533580200000000000	ADANIENT	Adani Enterprises Limited	124.840	125.030	118.281	120.499	21206813	0.000	0.0
21182	1533580200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.068	381.988	357.536	360.538	9635697	0.000	0.0
21183	1533580200000000000	ADANIGREEN	Adani Green Energy Limited	71.300	73.000	69.650	69.650	1031350	0.000	0.0
21184	1533580200000000000	ACC	ACC Limited	1396.342	1424.652	1394.515	1405.154	577506	0.000	0.0
21185	1533580200000000000	ADANITRANS	Adani Transmission Limited	171.000	182.450	163.400	176.050	2972068	0.000	0.0
21186	1533666600000000000	ACC	ACC Limited	1401.821	1418.396	1389.949	1403.008	498533	0.000	0.0
21187	1533666600000000000	ADANIPOWER	Adani Power Limited	29.500	32.000	27.850	31.250	101792774	0.000	0.0
21188	1533666600000000000	NDTV	New Delhi Television Limited	34.350	34.350	32.700	33.300	24095	0.000	0.0
21189	1533666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.153	364.654	357.972	362.765	3276532	0.000	0.0
21190	1533666600000000000	ADANITRANS	Adani Transmission Limited	176.500	179.850	171.000	172.100	820836	0.000	0.0
21191	1533666600000000000	AMBUJACEM	Ambuja Cements Limited	202.074	205.197	199.434	203.173	2470588	0.000	0.0
21192	1533666600000000000	ADANIGREEN	Adani Green Energy Limited	66.200	66.200	66.200	66.200	71603	0.000	0.0
21193	1533666600000000000	ADANIENT	Adani Enterprises Limited	115.366	132.254	113.433	126.519	55314801	0.000	0.0
21194	1533753000000000000	NDTV	New Delhi Television Limited	34.950	34.950	34.150	34.950	28585	0.000	0.0
21195	1533753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.121	368.963	359.812	366.058	1992284	0.000	0.0
21196	1533753000000000000	ADANIPOWER	Adani Power Limited	32.800	33.500	31.850	32.400	49741068	0.000	0.0
21197	1533753000000000000	ADANIGREEN	Adani Green Energy Limited	62.900	62.900	62.900	62.900	130477	0.000	0.0
21198	1533753000000000000	ADANIENT	Adani Enterprises Limited	129.276	131.113	125.600	126.963	23748439	0.000	0.0
21199	1533753000000000000	ACC	ACC Limited	1404.652	1440.177	1404.652	1434.469	691430	0.000	0.0
21200	1533753000000000000	ADANITRANS	Adani Transmission Limited	170.200	175.050	167.300	168.450	482376	0.000	0.0
21201	1533753000000000000	AMBUJACEM	Ambuja Cements Limited	204.009	205.109	202.250	204.449	1211459	0.000	0.0
21202	1533839400000000000	ACC	ACC Limited	1438.351	1447.026	1402.004	1411.227	687891	0.000	0.0
21203	1533839400000000000	AMBUJACEM	Ambuja Cements Limited	205.021	205.153	197.059	200.314	1723589	0.000	0.0
21204	1533839400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.380	370.029	364.121	367.317	1142258	0.000	0.0
21205	1533839400000000000	ADANIENT	Adani Enterprises Limited	126.519	127.945	124.269	126.202	14473803	0.000	0.0
21206	1533839400000000000	ADANITRANS	Adani Transmission Limited	169.000	172.400	163.000	163.950	389185	0.000	0.0
21207	1533839400000000000	ADANIPOWER	Adani Power Limited	32.000	32.350	30.250	31.300	39172937	0.000	0.0
21208	1533839400000000000	NDTV	New Delhi Television Limited	36.400	36.650	36.000	36.650	31759	0.000	0.0
21209	1533839400000000000	ADANIGREEN	Adani Green Energy Limited	61.550	66.000	60.100	66.000	3789655	0.000	0.0
21210	1534098600000000000	AMBUJACEM	Ambuja Cements Limited	197.939	197.939	193.716	194.332	1728996	0.000	0.0
21211	1534098600000000000	ADANITRANS	Adani Transmission Limited	162.900	165.800	158.550	161.350	408895	0.000	0.0
21212	1534098600000000000	ACC	ACC Limited	1407.300	1407.300	1381.273	1390.634	358626	0.000	0.0
21213	1534098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.058	367.608	362.814	365.235	1438549	0.000	0.0
21214	1534098600000000000	ADANIPOWER	Adani Power Limited	31.300	32.100	30.600	30.750	31651346	0.000	0.0
21215	1534098600000000000	NDTV	New Delhi Television Limited	37.650	38.450	35.300	38.350	92944	0.000	0.0
21216	1534098600000000000	ADANIENT	Adani Enterprises Limited	124.206	125.980	122.147	123.192	11210689	0.000	0.0
21217	1534098600000000000	ADANIGREEN	Adani Green Energy Limited	62.700	62.700	62.700	62.700	262033	0.000	0.0
21218	1534185000000000000	ADANIGREEN	Adani Green Energy Limited	59.600	59.600	59.600	59.600	117253	0.000	0.0
21219	1534185000000000000	ADANIPOWER	Adani Power Limited	30.950	32.350	30.950	31.700	29004224	0.000	0.0
21220	1534185000000000000	NDTV	New Delhi Television Limited	39.000	39.000	36.500	37.100	30492	0.000	0.0
21221	1534185000000000000	ADANIENT	Adani Enterprises Limited	123.382	130.163	123.287	128.198	20777577	0.000	0.0
21222	1534185000000000000	ADANITRANS	Adani Transmission Limited	161.750	174.900	161.750	165.550	1929451	0.000	0.0
21223	1534185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.622	366.736	359.279	361.361	1501909	0.000	0.0
21224	1534185000000000000	ACC	ACC Limited	1395.428	1438.305	1390.086	1427.894	684203	0.000	0.0
21225	1534185000000000000	AMBUJACEM	Ambuja Cements Limited	195.300	200.138	194.860	199.127	1810299	0.000	0.0
21226	1534357800000000000	ADANIGREEN	Adani Green Energy Limited	56.650	56.650	56.650	56.650	82087	0.000	0.0
21227	1534357800000000000	ADANIENT	Adani Enterprises Limited	125.790	130.543	125.790	128.579	14732446	0.000	0.0
21228	1534357800000000000	NDTV	New Delhi Television Limited	35.500	37.600	35.500	35.750	14458	0.000	0.0
21229	1534357800000000000	ADANIPOWER	Adani Power Limited	31.400	32.200	31.050	31.400	32663843	0.000	0.0
21230	1534357800000000000	ACC	ACC Limited	1413.693	1428.305	1399.355	1423.784	394082	0.000	0.0
21231	1534357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.248	362.281	355.696	358.601	2376448	0.000	0.0
21232	1534357800000000000	AMBUJACEM	Ambuja Cements Limited	197.939	198.907	195.740	197.499	1030961	0.000	0.0
21233	1534357800000000000	ADANITRANS	Adani Transmission Limited	166.000	169.500	162.950	164.200	514605	0.000	0.0
21234	1534444200000000000	ADANIENT	Adani Enterprises Limited	128.008	130.987	127.184	128.674	8569903	0.000	0.0
21235	1534444200000000000	NDTV	New Delhi Television Limited	35.500	36.950	35.500	36.350	19745	0.000	0.0
21236	1534444200000000000	ADANIPOWER	Adani Power Limited	31.600	32.200	30.900	31.250	18379000	0.000	0.0
21237	1534444200000000000	ADANITRANS	Adani Transmission Limited	165.150	171.300	161.700	167.600	870559	0.000	0.0
21238	1534444200000000000	ACC	ACC Limited	1426.661	1462.688	1418.716	1455.656	664502	0.000	0.0
21239	1534444200000000000	ADANIGREEN	Adani Green Energy Limited	53.850	59.450	53.850	54.700	4325129	0.000	0.0
21240	1534444200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.279	367.123	359.279	362.281	1983257	0.000	0.0
21241	1534444200000000000	AMBUJACEM	Ambuja Cements Limited	199.039	202.030	198.027	201.150	1721617	0.000	0.0
21242	1534703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.509	367.511	362.330	366.300	1280487	0.000	0.0
21243	1534703400000000000	ADANIGREEN	Adani Green Energy Limited	54.700	57.400	54.700	57.400	585571	0.000	0.0
21244	1534703400000000000	AMBUJACEM	Ambuja Cements Limited	201.722	204.977	200.138	202.118	1591893	0.000	0.0
21245	1534703400000000000	ADANIPOWER	Adani Power Limited	31.450	31.950	31.300	31.550	18974468	0.000	0.0
21246	1534703400000000000	ACC	ACC Limited	1462.917	1486.341	1449.264	1460.542	921054	0.000	0.0
21247	1534703400000000000	ADANIENT	Adani Enterprises Limited	128.737	135.771	128.103	134.662	30872546	0.000	0.0
21248	1534703400000000000	ADANITRANS	Adani Transmission Limited	169.800	170.200	164.400	168.300	1529644	0.000	0.0
21249	1534703400000000000	NDTV	New Delhi Television Limited	36.200	37.500	36.000	36.150	31592	0.000	0.0
21250	1534789800000000000	ADANIPOWER	Adani Power Limited	32.000	33.200	31.600	32.650	25921741	0.000	0.0
21251	1534789800000000000	ACC	ACC Limited	1464.834	1507.711	1464.834	1497.528	1068497	0.000	0.0
21252	1534789800000000000	ADANIGREEN	Adani Green Energy Limited	59.000	60.250	56.000	57.100	2223954	0.000	0.0
21253	1534789800000000000	NDTV	New Delhi Television Limited	36.250	37.950	35.100	37.650	18143	0.000	0.0
21254	1534789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.591	369.932	363.540	366.010	1592878	0.000	0.0
21255	1534789800000000000	ADANITRANS	Adani Transmission Limited	168.000	174.400	167.000	169.900	2501968	0.000	0.0
21256	1534789800000000000	ADANIENT	Adani Enterprises Limited	135.613	140.682	134.377	135.169	34411752	0.000	0.0
21257	1534789800000000000	AMBUJACEM	Ambuja Cements Limited	203.217	212.366	202.689	210.563	6380758	0.000	0.0
21258	1534962600000000000	ADANIPOWER	Adani Power Limited	33.200	33.300	31.500	31.900	28047038	0.000	0.0
21259	1534962600000000000	ADANIGREEN	Adani Green Energy Limited	58.700	59.950	56.550	57.200	946929	0.000	0.0
21260	1534962600000000000	ADANIENT	Adani Enterprises Limited	135.930	136.405	129.339	133.617	22438632	0.000	0.0
21261	1534962600000000000	ACC	ACC Limited	1497.894	1504.971	1463.921	1493.373	755388	0.000	0.0
21262	1534962600000000000	AMBUJACEM	Ambuja Cements Limited	211.135	212.850	206.824	208.716	2837007	0.000	0.0
21263	1534962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.704	373.418	360.732	372.353	2012760	0.000	0.0
21264	1534962600000000000	NDTV	New Delhi Television Limited	37.550	38.400	36.900	37.150	25970	0.000	0.0
21265	1534962600000000000	ADANITRANS	Adani Transmission Limited	170.000	174.800	168.600	171.050	2334231	0.000	0.0
21266	1535049000000000000	ADANIENT	Adani Enterprises Limited	133.078	135.930	131.399	132.317	12187310	0.000	0.0
21267	1535049000000000000	ACC	ACC Limited	1497.711	1513.236	1487.848	1498.487	597273	0.000	0.0
21268	1535049000000000000	NDTV	New Delhi Television Limited	36.750	37.300	36.350	37.100	18204	0.000	0.0
21269	1535049000000000000	ADANIPOWER	Adani Power Limited	31.900	32.150	30.900	31.350	19330263	0.000	0.0
21270	1535049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.837	375.548	363.153	364.848	2085488	0.000	0.0
21271	1535049000000000000	ADANIGREEN	Adani Green Energy Limited	58.500	58.500	54.900	55.550	544872	0.000	0.0
21272	1535049000000000000	AMBUJACEM	Ambuja Cements Limited	208.056	212.234	206.824	208.232	1731653	0.000	0.0
21273	1535049000000000000	ADANITRANS	Adani Transmission Limited	171.000	173.000	164.700	170.000	1124391	0.000	0.0
21274	1535308200000000000	ADANIGREEN	Adani Green Energy Limited	55.200	57.400	53.250	55.500	1065753	0.000	0.0
21275	1535308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.058	370.222	363.685	366.688	2055581	0.000	0.0
21276	1535308200000000000	ACC	ACC Limited	1505.930	1511.821	1494.697	1508.761	369088	0.000	0.0
21277	1535308200000000000	AMBUJACEM	Ambuja Cements Limited	208.496	213.378	206.824	212.630	2145678	0.000	0.0
21278	1535308200000000000	ADANIENT	Adani Enterprises Limited	133.268	135.169	131.367	134.250	12303976	0.000	0.0
21279	1535308200000000000	ADANITRANS	Adani Transmission Limited	171.600	204.000	168.800	203.850	8112820	0.000	0.0
21280	1535308200000000000	NDTV	New Delhi Television Limited	35.500	37.200	35.500	36.850	11191	0.000	0.0
21281	1535308200000000000	ADANIPOWER	Adani Power Limited	31.800	33.900	31.450	33.500	39610008	0.000	0.0
21282	1535394600000000000	ACC	ACC Limited	1514.925	1524.697	1476.706	1482.779	874234	0.000	0.0
21283	1535394600000000000	AMBUJACEM	Ambuja Cements Limited	213.774	214.170	205.549	207.968	2900755	0.000	0.0
21284	1535394600000000000	ADANIENT	Adani Enterprises Limited	134.757	147.336	132.729	145.562	56713612	0.000	0.0
21285	1535394600000000000	NDTV	New Delhi Television Limited	35.550	37.700	35.550	36.800	9668	0.000	0.0
21286	1535394600000000000	ADANITRANS	Adani Transmission Limited	204.000	240.000	201.000	233.400	15146902	0.000	0.0
21287	1535394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.382	376.130	364.267	374.725	5128415	0.000	0.0
21288	1535394600000000000	ADANIGREEN	Adani Green Energy Limited	56.100	58.250	55.350	58.250	895093	0.000	0.0
21289	1535394600000000000	ADANIPOWER	Adani Power Limited	33.400	35.750	32.500	34.850	68572510	0.000	0.0
21290	1535481000000000000	ADANIENT	Adani Enterprises Limited	146.829	149.966	139.352	141.506	44981172	0.000	0.0
21291	1535481000000000000	ADANITRANS	Adani Transmission Limited	230.000	244.900	227.350	233.300	6834073	0.000	0.0
21292	1535481000000000000	AMBUJACEM	Ambuja Cements Limited	208.760	209.947	204.273	205.109	1711404	0.000	0.0
21293	1535481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.142	380.875	371.142	373.708	3234342	0.000	0.0
21294	1535481000000000000	ADANIGREEN	Adani Green Energy Limited	60.000	61.150	58.000	60.900	3048560	0.000	0.0
21295	1535481000000000000	ADANIPOWER	Adani Power Limited	34.650	36.000	34.150	35.250	51207471	0.000	0.0
21296	1535481000000000000	ACC	ACC Limited	1483.099	1487.483	1465.930	1473.510	649213	0.000	0.0
21297	1535481000000000000	NDTV	New Delhi Television Limited	36.900	37.500	36.250	36.450	12047	0.000	0.0
21298	1535567400000000000	ADANIENT	Adani Enterprises Limited	140.999	146.544	139.288	141.950	44266980	0.000	0.0
21299	1535567400000000000	ADANIPOWER	Adani Power Limited	35.700	35.800	34.250	34.450	28247511	0.000	0.0
21300	1535567400000000000	ACC	ACC Limited	1474.743	1490.314	1468.625	1483.145	968858	0.000	0.0
21301	1535567400000000000	NDTV	New Delhi Television Limited	37.500	37.500	35.600	36.100	15789	0.000	0.0
21302	1535567400000000000	AMBUJACEM	Ambuja Cements Limited	205.285	211.531	204.141	209.287	5025712	0.000	0.0
21303	1535567400000000000	ADANITRANS	Adani Transmission Limited	226.300	236.150	221.750	230.450	2607481	0.000	0.0
21304	1535567400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.999	376.904	368.092	371.626	3566612	0.000	0.0
21305	1535567400000000000	ADANIGREEN	Adani Green Energy Limited	62.600	62.800	58.700	59.050	927625	0.000	0.0
21306	1535653800000000000	ADANIPOWER	Adani Power Limited	34.550	35.650	33.550	35.400	30759470	0.000	0.0
21307	1535653800000000000	ADANIGREEN	Adani Green Energy Limited	59.000	59.400	56.900	57.400	611779	0.000	0.0
21308	1535653800000000000	ADANITRANS	Adani Transmission Limited	230.000	236.700	225.500	228.900	952355	0.000	0.0
21309	1535653800000000000	NDTV	New Delhi Television Limited	37.000	37.000	35.000	35.750	12227	0.000	0.0
21310	1535653800000000000	ACC	ACC Limited	1487.209	1502.277	1481.684	1496.569	708924	0.000	0.0
21311	1535653800000000000	AMBUJACEM	Ambuja Cements Limited	209.375	214.126	208.144	212.322	2735230	0.000	0.0
21312	1535653800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.869	381.553	369.157	371.045	3931829	0.000	0.0
21313	1535653800000000000	ADANIENT	Adani Enterprises Limited	142.583	144.865	140.904	142.742	22107612	0.000	0.0
21314	1535913000000000000	ADANIENT	Adani Enterprises Limited	143.217	144.104	129.371	133.395	31267861	0.000	0.0
21315	1535913000000000000	ADANITRANS	Adani Transmission Limited	229.900	231.150	217.500	217.950	1005765	0.000	0.0
21316	1535913000000000000	AMBUJACEM	Ambuja Cements Limited	213.730	215.885	209.683	211.135	2393818	0.000	0.0
21317	1535913000000000000	ADANIGREEN	Adani Green Energy Limited	57.800	58.600	55.700	55.900	444735	0.000	0.0
21318	1535913000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.869	380.536	366.494	372.304	2744322	0.000	0.0
21319	1535913000000000000	ACC	ACC Limited	1489.492	1533.236	1489.492	1517.893	787758	0.000	0.0
21320	1535913000000000000	ADANIPOWER	Adani Power Limited	35.650	36.100	33.200	33.700	24281514	0.000	0.0
21321	1535913000000000000	NDTV	New Delhi Television Limited	34.250	36.800	34.250	36.450	17234	0.000	0.0
21322	1535999400000000000	ADANITRANS	Adani Transmission Limited	218.400	221.950	207.100	210.400	703609	0.000	0.0
21323	1535999400000000000	ADANIPOWER	Adani Power Limited	33.800	34.150	32.150	32.550	30290599	0.000	0.0
21324	1535999400000000000	AMBUJACEM	Ambuja Cements Limited	202.338	211.047	198.731	200.534	3810744	0.000	0.0
21325	1535999400000000000	ADANIGREEN	Adani Green Energy Limited	56.800	56.800	53.250	53.500	528265	0.000	0.0
21326	1535999400000000000	ACC	ACC Limited	1510.496	1513.236	1439.264	1450.542	614902	0.000	0.0
21327	1535999400000000000	ADANIENT	Adani Enterprises Limited	133.712	137.134	128.008	133.331	45530498	0.000	0.0
21328	1535999400000000000	NDTV	New Delhi Television Limited	34.800	36.600	34.800	35.800	15296	0.000	0.0
21329	1535999400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.401	374.725	360.683	361.942	2960605	0.000	0.0
21330	1536085800000000000	ADANIPOWER	Adani Power Limited	32.700	33.150	30.650	31.850	34505554	0.000	0.0
21331	1536085800000000000	ADANIGREEN	Adani Green Energy Limited	53.500	54.500	51.000	52.250	476641	0.000	0.0
21332	1536085800000000000	ADANIENT	Adani Enterprises Limited	131.937	137.324	130.416	133.680	55270563	0.000	0.0
21333	1536085800000000000	ACC	ACC Limited	1445.200	1456.615	1389.629	1413.876	810463	0.000	0.0
21334	1536085800000000000	ADANITRANS	Adani Transmission Limited	211.950	211.950	199.900	200.900	774537	0.000	0.0
21335	1536085800000000000	NDTV	New Delhi Television Limited	34.650	36.000	34.600	35.000	18679	0.000	0.0
21336	1536085800000000000	AMBUJACEM	Ambuja Cements Limited	200.050	201.678	192.529	196.355	3947663	0.000	0.0
21337	1536085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.475	368.479	356.858	367.220	2276777	0.000	0.0
21338	1536172200000000000	ADANIGREEN	Adani Green Energy Limited	53.250	54.850	52.450	54.850	773528	0.000	0.0
21339	1536172200000000000	AMBUJACEM	Ambuja Cements Limited	199.742	205.021	195.959	199.346	4887812	0.000	0.0
21340	1536172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.448	375.258	362.814	372.643	1820623	0.000	0.0
21341	1536172200000000000	ACC	ACC Limited	1428.259	1465.108	1409.127	1422.460	679382	0.000	0.0
21342	1536172200000000000	ADANIPOWER	Adani Power Limited	32.000	32.500	31.400	31.900	24426224	0.000	0.0
21343	1536172200000000000	NDTV	New Delhi Television Limited	35.800	35.800	34.500	34.750	8878	0.000	0.0
21344	1536172200000000000	ADANIENT	Adani Enterprises Limited	148.149	168.544	137.631	161.680	74817700	0.000	0.0
21345	1536172200000000000	ADANITRANS	Adani Transmission Limited	201.000	202.000	192.100	199.450	854266	0.000	0.0
21346	1536258600000000000	NDTV	New Delhi Television Limited	34.650	36.100	34.500	35.050	15327	0.000	0.0
21347	1536258600000000000	ADANIENT	Adani Enterprises Limited	163.211	167.804	153.779	155.409	42704819	0.000	0.0
21348	1536258600000000000	ADANIGREEN	Adani Green Energy Limited	56.000	57.450	55.000	55.700	470728	0.000	0.0
21349	1536258600000000000	ACC	ACC Limited	1424.652	1444.743	1404.058	1435.565	520819	0.000	0.0
21350	1536258600000000000	ADANIPOWER	Adani Power Limited	31.900	33.150	31.600	32.550	19661362	0.000	0.0
21351	1536258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.949	373.418	363.782	365.525	1859785	0.000	0.0
21352	1536258600000000000	AMBUJACEM	Ambuja Cements Limited	200.754	201.634	195.960	200.138	2406640	0.000	0.0
21353	1536258600000000000	ADANITRANS	Adani Transmission Limited	203.000	205.000	196.000	197.150	460778	0.000	0.0
21354	1536517800000000000	NDTV	New Delhi Television Limited	36.000	36.000	34.500	35.100	3791	0.000	0.0
21355	1536517800000000000	ADANIPOWER	Adani Power Limited	32.300	32.800	31.000	31.250	18231655	0.000	0.0
21356	1536517800000000000	ADANIGREEN	Adani Green Energy Limited	56.000	56.000	53.750	54.050	277861	0.000	0.0
21357	1536517800000000000	ADANIENT	Adani Enterprises Limited	156.050	156.050	147.804	148.890	20590646	0.000	0.0
21358	1536517800000000000	AMBUJACEM	Ambuja Cements Limited	199.610	200.578	192.660	193.276	2611742	0.000	0.0
21359	1536517800000000000	ADANITRANS	Adani Transmission Limited	196.800	200.400	190.400	191.650	393724	0.000	0.0
21360	1536517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.782	370.852	358.892	360.199	3129554	0.000	0.0
21361	1536517800000000000	ACC	ACC Limited	1425.565	1437.620	1390.451	1395.885	353051	0.000	0.0
21362	1536604200000000000	ADANITRANS	Adani Transmission Limited	192.950	194.000	182.700	184.750	276531	0.000	0.0
21363	1536604200000000000	NDTV	New Delhi Television Limited	34.000	35.750	34.000	34.050	21094	0.000	0.0
21364	1536604200000000000	AMBUJACEM	Ambuja Cements Limited	194.024	196.575	192.309	193.716	3757737	0.000	0.0
21365	1536604200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.088	365.913	351.532	353.130	2452935	0.000	0.0
21366	1536604200000000000	ACC	ACC Limited	1402.597	1414.606	1384.652	1387.574	350877	0.000	0.0
21367	1536604200000000000	ADANIPOWER	Adani Power Limited	31.300	32.300	30.000	30.350	26956653	0.000	0.0
21368	1536604200000000000	ADANIENT	Adani Enterprises Limited	149.137	151.804	144.495	146.421	15083637	0.000	0.0
21369	1536604200000000000	ADANIGREEN	Adani Green Energy Limited	54.350	55.400	52.000	52.500	281671	0.000	0.0
21370	1536690600000000000	ADANIGREEN	Adani Green Energy Limited	54.000	54.000	51.200	52.650	248721	0.000	0.0
21371	1536690600000000000	ADANIPOWER	Adani Power Limited	30.500	30.650	29.000	30.050	31178744	0.000	0.0
21372	1536690600000000000	ACC	ACC Limited	1396.341	1424.469	1375.611	1419.538	537350	0.000	0.0
21373	1536690600000000000	ADANIENT	Adani Enterprises Limited	146.668	148.297	140.989	147.063	16166704	0.000	0.0
21374	1536690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.115	365.525	353.275	364.170	3711887	0.000	0.0
21375	1536690600000000000	ADANITRANS	Adani Transmission Limited	184.000	184.600	175.550	181.550	450461	0.000	0.0
21376	1536690600000000000	NDTV	New Delhi Television Limited	35.450	35.450	33.750	34.400	7069	0.000	0.0
21377	1536690600000000000	AMBUJACEM	Ambuja Cements Limited	194.420	200.182	192.529	199.346	2404591	0.000	0.0
21378	1536863400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.896	373.709	364.218	368.092	2937705	0.000	0.0
21379	1536863400000000000	NDTV	New Delhi Television Limited	35.900	35.900	33.550	34.050	4387	0.000	0.0
21380	1536863400000000000	ADANIENT	Adani Enterprises Limited	147.902	151.013	146.421	148.742	8859644	0.000	0.0
21381	1536863400000000000	ACC	ACC Limited	1426.570	1478.533	1426.570	1463.236	837785	0.000	0.0
21382	1536863400000000000	AMBUJACEM	Ambuja Cements Limited	200.666	204.625	199.742	202.162	2588077	0.000	0.0
21383	1536863400000000000	ADANITRANS	Adani Transmission Limited	183.000	190.600	183.000	185.700	374301	0.000	0.0
21384	1536863400000000000	ADANIPOWER	Adani Power Limited	30.350	31.300	30.250	31.050	15528354	0.000	0.0
21385	1536863400000000000	ADANIGREEN	Adani Green Energy Limited	54.400	55.250	53.350	55.250	335372	0.000	0.0
21386	1537122600000000000	ADANIGREEN	Adani Green Energy Limited	55.500	56.200	52.900	53.750	383467	0.000	0.0
21387	1537122600000000000	AMBUJACEM	Ambuja Cements Limited	201.018	203.921	197.983	198.731	1802238	0.000	0.0
21388	1537122600000000000	ADANIPOWER	Adani Power Limited	31.050	31.200	30.350	30.550	21148673	0.000	0.0
21389	1537122600000000000	ACC	ACC Limited	1450.040	1473.967	1432.917	1449.081	609930	0.000	0.0
21390	1537122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.380	371.869	364.412	368.770	1401771	0.000	0.0
21391	1537122600000000000	NDTV	New Delhi Television Limited	34.150	34.950	34.000	34.150	7770	0.000	0.0
21392	1537122600000000000	ADANITRANS	Adani Transmission Limited	183.500	191.400	181.300	186.250	275548	0.000	0.0
21393	1537122600000000000	ADANIENT	Adani Enterprises Limited	148.347	153.729	144.989	150.174	10925422	0.000	0.0
21394	1537209000000000000	ADANIPOWER	Adani Power Limited	30.550	30.800	29.300	29.550	17291743	0.000	0.0
21395	1537209000000000000	ADANIGREEN	Adani Green Energy Limited	53.400	54.750	53.150	53.300	190458	0.000	0.0
21396	1537209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.481	375.742	365.187	367.559	2692099	0.000	0.0
21397	1537209000000000000	ADANITRANS	Adani Transmission Limited	184.000	188.950	181.950	182.950	319150	0.000	0.0
21398	1537209000000000000	AMBUJACEM	Ambuja Cements Limited	198.819	200.446	196.267	197.411	1344871	0.000	0.0
21399	1537209000000000000	ADANIENT	Adani Enterprises Limited	150.075	152.939	144.495	146.618	7447741	0.000	0.0
21400	1537209000000000000	ACC	ACC Limited	1443.830	1456.615	1424.698	1434.013	530928	0.000	0.0
21401	1537209000000000000	NDTV	New Delhi Television Limited	34.000	35.350	33.800	34.550	26419	0.000	0.0
21402	1537295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.932	370.029	359.279	360.635	2121141	0.000	0.0
21403	1537295400000000000	ADANIENT	Adani Enterprises Limited	147.557	148.841	143.507	145.532	5315295	0.000	0.0
21404	1537295400000000000	ADANIPOWER	Adani Power Limited	29.700	30.000	28.900	29.300	16866001	0.000	0.0
21405	1537295400000000000	AMBUJACEM	Ambuja Cements Limited	197.939	199.170	195.300	197.939	2120702	0.000	0.0
21406	1537295400000000000	ACC	ACC Limited	1429.720	1446.524	1420.268	1428.031	270149	0.000	0.0
21407	1537295400000000000	ADANIGREEN	Adani Green Energy Limited	54.000	54.200	51.400	51.800	242903	0.000	0.0
21408	1537295400000000000	NDTV	New Delhi Television Limited	35.400	35.400	33.350	34.700	29180	0.000	0.0
21409	1537295400000000000	ADANITRANS	Adani Transmission Limited	183.850	186.900	176.450	178.450	178900	0.000	0.0
21410	1537468200000000000	ADANIPOWER	Adani Power Limited	29.300	29.900	24.950	26.100	35274496	0.000	0.0
21411	1537468200000000000	ADANIENT	Adani Enterprises Limited	146.174	151.606	131.013	136.742	12829824	0.000	0.0
21412	1537468200000000000	ADANITRANS	Adani Transmission Limited	179.450	187.350	170.050	182.900	696746	0.000	0.0
21413	1537468200000000000	ADANIGREEN	Adani Green Energy Limited	52.500	52.800	49.250	49.250	871518	0.000	0.0
21414	1537468200000000000	NDTV	New Delhi Television Limited	33.500	35.400	33.500	34.450	28718	0.000	0.0
21415	1537468200000000000	AMBUJACEM	Ambuja Cements Limited	198.863	199.830	183.159	198.335	3464829	0.000	0.0
21416	1537468200000000000	ACC	ACC Limited	1430.131	1440.086	1308.716	1406.022	528944	0.000	0.0
21417	1537468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.264	367.753	306.549	350.321	3241191	0.000	0.0
21418	1537727400000000000	ADANITRANS	Adani Transmission Limited	183.000	183.050	174.700	178.900	273424	0.000	0.0
21419	1537727400000000000	ADANIGREEN	Adani Green Energy Limited	48.800	48.800	46.800	46.800	298844	0.000	0.0
21420	1537727400000000000	AMBUJACEM	Ambuja Cements Limited	196.751	200.578	190.857	192.353	1734859	0.000	0.0
21421	1537727400000000000	NDTV	New Delhi Television Limited	33.950	35.350	33.200	34.000	29654	0.000	0.0
21422	1537727400000000000	ADANIPOWER	Adani Power Limited	27.400	27.400	24.300	24.750	33510440	0.000	0.0
21423	1537727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.839	354.437	327.806	334.924	3415863	0.000	0.0
21424	1537727400000000000	ADANIENT	Adani Enterprises Limited	136.742	138.026	129.532	132.840	5960439	0.000	0.0
21425	1537727400000000000	ACC	ACC Limited	1397.346	1414.606	1372.232	1394.926	549183	0.000	0.0
21426	1537813800000000000	ADANITRANS	Adani Transmission Limited	176.500	179.000	170.000	172.250	321588	0.000	0.0
21427	1537813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.197	338.410	314.055	327.273	5028005	0.000	0.0
21428	1537813800000000000	AMBUJACEM	Ambuja Cements Limited	191.781	200.050	189.933	198.511	1801355	0.000	0.0
21429	1537813800000000000	NDTV	New Delhi Television Limited	33.100	34.850	32.300	33.300	17597	0.000	0.0
21430	1537813800000000000	ADANIPOWER	Adani Power Limited	24.000	25.450	23.550	25.000	20136490	0.000	0.0
21431	1537813800000000000	ADANIGREEN	Adani Green Energy Limited	44.550	46.650	44.500	44.550	554878	0.000	0.0
21432	1537813800000000000	ADANIENT	Adani Enterprises Limited	131.853	140.643	124.100	136.643	8571550	0.000	0.0
21433	1537813800000000000	ACC	ACC Limited	1384.469	1434.515	1370.771	1428.122	710520	0.000	0.0
21434	1537900200000000000	NDTV	New Delhi Television Limited	33.350	34.400	33.350	33.650	8567	0.000	0.0
21435	1537900200000000000	ACC	ACC Limited	1434.515	1453.967	1415.519	1444.880	589965	0.000	0.0
21436	1537900200000000000	ADANIENT	Adani Enterprises Limited	138.668	140.742	132.050	134.816	6768299	0.000	0.0
21437	1537900200000000000	AMBUJACEM	Ambuja Cements Limited	200.270	201.634	196.575	198.907	2420982	0.000	0.0
21438	1537900200000000000	ADANIGREEN	Adani Green Energy Limited	46.450	46.750	44.600	45.200	757920	0.000	0.0
21439	1537900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.743	334.004	320.156	327.854	3424347	0.000	0.0
21440	1537900200000000000	ADANITRANS	Adani Transmission Limited	172.650	174.800	167.150	172.450	306381	0.000	0.0
21441	1537900200000000000	ADANIPOWER	Adani Power Limited	25.200	26.600	24.700	26.000	19034630	0.000	0.0
21442	1537986600000000000	NDTV	New Delhi Television Limited	33.950	34.100	33.000	33.700	9744	0.000	0.0
21443	1537986600000000000	ACC	ACC Limited	1450.222	1486.661	1413.054	1425.793	1654129	0.000	0.0
21444	1537986600000000000	ADANITRANS	Adani Transmission Limited	172.800	174.000	167.600	168.800	117907	0.000	0.0
21445	1537986600000000000	ADANIPOWER	Adani Power Limited	25.950	26.750	25.000	25.650	17645008	0.000	0.0
21446	1537986600000000000	AMBUJACEM	Ambuja Cements Limited	198.995	206.560	197.939	199.918	8039387	0.000	0.0
21447	1537986600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.854	334.052	319.720	324.659	4896009	0.000	0.0
21448	1537986600000000000	ADANIENT	Adani Enterprises Limited	134.322	141.285	131.063	140.495	9769528	0.000	0.0
21449	1537986600000000000	ADANIGREEN	Adani Green Energy Limited	45.950	45.950	42.950	42.950	370953	0.000	0.0
21450	1538073000000000000	ADANIENT	Adani Enterprises Limited	140.890	141.631	124.050	128.989	11876058	0.000	0.0
21451	1538073000000000000	ADANIPOWER	Adani Power Limited	25.600	26.100	23.500	23.800	20337203	0.000	0.0
21452	1538073000000000000	ADANIGREEN	Adani Green Energy Limited	42.950	43.300	40.850	40.850	241990	0.000	0.0
21453	1538073000000000000	ADANITRANS	Adani Transmission Limited	170.400	171.800	160.400	160.400	192493	0.000	0.0
21454	1538073000000000000	NDTV	New Delhi Television Limited	32.250	34.500	32.250	32.800	10773	0.000	0.0
21455	1538073000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.659	330.227	316.185	318.509	4653499	0.000	0.0
21456	1538073000000000000	AMBUJACEM	Ambuja Cements Limited	199.346	203.173	194.596	196.663	4202032	0.000	0.0
21457	1538073000000000000	ACC	ACC Limited	1432.826	1451.730	1400.314	1417.666	883949	0.000	0.0
21458	1538332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.638	323.836	309.890	319.913	4159563	0.000	0.0
21459	1538332200000000000	ADANIENT	Adani Enterprises Limited	125.433	136.890	120.050	135.655	9826192	0.000	0.0
21460	1538332200000000000	ADANIGREEN	Adani Green Energy Limited	38.850	40.750	38.850	39.200	715774	0.000	0.0
21461	1538332200000000000	NDTV	New Delhi Television Limited	31.200	33.750	31.200	32.300	18828	0.000	0.0
21462	1538332200000000000	ACC	ACC Limited	1420.999	1450.405	1390.771	1437.072	854187	0.000	0.0
21463	1538332200000000000	AMBUJACEM	Ambuja Cements Limited	196.179	199.610	190.769	195.915	2070915	0.000	0.0
21464	1538332200000000000	ADANITRANS	Adani Transmission Limited	159.000	162.500	152.400	158.300	169207	0.000	0.0
21465	1538332200000000000	ADANIPOWER	Adani Power Limited	23.500	26.800	22.100	26.050	30035603	0.000	0.0
21466	1538505000000000000	NDTV	New Delhi Television Limited	32.950	32.950	32.100	32.350	5640	0.000	0.0
21467	1538505000000000000	ADANITRANS	Adani Transmission Limited	161.500	161.500	152.100	154.850	212429	0.000	0.0
21468	1538505000000000000	ACC	ACC Limited	1429.857	1430.131	1364.835	1378.716	545265	0.000	0.0
21469	1538505000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.960	327.322	316.088	319.332	4438442	0.000	0.0
21470	1538505000000000000	ADANIGREEN	Adani Green Energy Limited	40.000	40.000	37.250	37.250	610429	0.000	0.0
21471	1538505000000000000	ADANIENT	Adani Enterprises Limited	135.310	139.754	128.445	133.137	6829117	0.000	0.0
21472	1538505000000000000	ADANIPOWER	Adani Power Limited	26.000	26.950	25.500	25.950	19008480	0.000	0.0
21473	1538505000000000000	AMBUJACEM	Ambuja Cements Limited	194.860	195.476	185.623	187.646	4433444	0.000	0.0
21474	1538591400000000000	ADANIGREEN	Adani Green Energy Limited	35.400	35.400	35.400	35.400	103762	0.000	0.0
21475	1538591400000000000	ADANIPOWER	Adani Power Limited	25.400	25.700	23.800	24.350	21149699	0.000	0.0
21476	1538591400000000000	ADANITRANS	Adani Transmission Limited	151.900	153.700	147.150	149.750	47854	0.000	0.0
21477	1538591400000000000	NDTV	New Delhi Television Limited	32.600	32.600	31.600	32.000	17668	0.000	0.0
21478	1538591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.442	318.993	304.080	307.034	4508937	0.000	0.0
21479	1538591400000000000	ADANIENT	Adani Enterprises Limited	127.803	132.643	125.433	131.310	7184987	0.000	0.0
21480	1538591400000000000	ACC	ACC Limited	1355.246	1402.049	1335.154	1395.337	963587	0.000	0.0
21481	1538591400000000000	AMBUJACEM	Ambuja Cements Limited	185.403	190.417	182.324	187.998	4756385	0.000	0.0
21482	1538677800000000000	ADANIPOWER	Adani Power Limited	24.300	24.900	22.900	23.450	15616716	0.000	0.0
21483	1538677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.082	308.341	288.586	292.265	7177862	0.000	0.0
21484	1538677800000000000	ACC	ACC Limited	1383.556	1387.209	1338.031	1350.314	897662	0.000	0.0
21485	1538677800000000000	NDTV	New Delhi Television Limited	32.000	32.950	31.100	31.500	33016	0.000	0.0
21486	1538677800000000000	AMBUJACEM	Ambuja Cements Limited	187.382	188.482	182.104	183.379	3007099	0.000	0.0
21487	1538677800000000000	ADANITRANS	Adani Transmission Limited	153.700	153.700	145.200	148.900	47470	0.000	0.0
21488	1538677800000000000	ADANIGREEN	Adani Green Energy Limited	33.650	33.650	33.650	33.650	80519	0.000	0.0
21489	1538677800000000000	ADANIENT	Adani Enterprises Limited	129.927	134.075	126.668	128.593	6099515	0.000	0.0
21490	1538937000000000000	NDTV	New Delhi Television Limited	33.000	33.000	30.400	32.150	11030	0.000	0.0
21491	1538937000000000000	ADANIPOWER	Adani Power Limited	23.400	24.050	21.000	23.500	24072777	0.000	0.0
21492	1538937000000000000	AMBUJACEM	Ambuja Cements Limited	181.620	185.315	178.057	183.071	2483769	0.000	0.0
21493	1538937000000000000	ADANIENT	Adani Enterprises Limited	127.408	133.186	119.853	131.507	10658358	0.000	0.0
21494	1538937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	292.265	295.945	284.809	294.735	5915306	0.000	0.0
21495	1538937000000000000	ADANIGREEN	Adani Green Energy Limited	32.750	33.100	32.000	32.000	1125121	0.000	0.0
21496	1538937000000000000	ADANITRANS	Adani Transmission Limited	145.000	150.900	141.500	147.950	59012	0.000	0.0
21497	1538937000000000000	ACC	ACC Limited	1342.460	1355.246	1311.958	1346.707	734973	0.000	0.0
21498	1539023400000000000	AMBUJACEM	Ambuja Cements Limited	184.743	186.458	178.101	180.080	1790998	0.000	0.0
21499	1539023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	294.396	313.764	292.943	308.680	5771005	0.000	0.0
21500	1539023400000000000	ADANIGREEN	Adani Green Energy Limited	30.400	32.100	30.400	30.400	1129990	0.000	0.0
21501	1539023400000000000	ADANITRANS	Adani Transmission Limited	145.000	149.500	141.000	148.450	42072	0.000	0.0
21502	1539023400000000000	ACC	ACC Limited	1357.072	1364.287	1320.177	1338.671	522994	0.000	0.0
21503	1539023400000000000	ADANIENT	Adani Enterprises Limited	134.322	136.001	127.754	134.223	7186017	0.000	0.0
21504	1539023400000000000	ADANIPOWER	Adani Power Limited	23.700	24.300	22.650	23.950	20406963	0.000	0.0
21505	1539023400000000000	NDTV	New Delhi Television Limited	32.150	32.950	31.100	31.900	9171	0.000	0.0
21506	1539109800000000000	ADANIENT	Adani Enterprises Limited	134.816	146.026	133.334	141.976	9209149	0.000	0.0
21507	1539109800000000000	AMBUJACEM	Ambuja Cements Limited	179.553	185.271	178.717	184.655	2655944	0.000	0.0
21508	1539109800000000000	NDTV	New Delhi Television Limited	33.450	33.450	31.200	32.000	6772	0.000	0.0
21509	1539109800000000000	ADANIPOWER	Adani Power Limited	23.950	32.000	23.700	30.000	41931729	0.000	0.0
21510	1539109800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.631	322.383	306.017	316.766	2734052	0.000	0.0
21511	1539109800000000000	ADANITRANS	Adani Transmission Limited	146.000	155.800	144.250	152.550	55685	0.000	0.0
21512	1539109800000000000	ADANIGREEN	Adani Green Energy Limited	29.100	31.900	29.100	31.900	310963	0.000	0.0
21513	1539109800000000000	ACC	ACC Limited	1328.853	1353.967	1321.410	1336.661	615900	0.000	0.0
21514	1539196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.890	314.587	301.272	303.596	2739752	0.000	0.0
21515	1539196200000000000	ADANITRANS	Adani Transmission Limited	145.350	151.800	145.000	148.900	23157	0.000	0.0
21516	1539196200000000000	AMBUJACEM	Ambuja Cements Limited	179.465	183.687	176.254	182.852	3596264	0.000	0.0
21517	1539196200000000000	ADANIGREEN	Adani Green Energy Limited	32.900	33.450	32.050	33.450	351022	0.000	0.0
21518	1539196200000000000	ADANIPOWER	Adani Power Limited	28.000	31.450	26.700	30.000	64115027	0.000	0.0
21519	1539196200000000000	ADANIENT	Adani Enterprises Limited	136.297	141.631	133.482	136.495	8421556	0.000	0.0
21520	1539196200000000000	ACC	ACC Limited	1304.105	1321.182	1283.557	1310.315	609776	0.000	0.0
21521	1539196200000000000	NDTV	New Delhi Television Limited	32.000	32.500	31.100	31.650	16051	0.000	0.0
21522	1539282600000000000	ADANIGREEN	Adani Green Energy Limited	35.100	35.100	35.100	35.100	170930	0.000	0.0
21523	1539282600000000000	ADANIPOWER	Adani Power Limited	30.700	34.150	30.400	32.550	94525849	0.000	0.0
21524	1539282600000000000	NDTV	New Delhi Television Limited	31.650	32.950	31.400	32.700	21609	0.000	0.0
21525	1539282600000000000	ADANIENT	Adani Enterprises Limited	138.371	143.606	138.371	142.075	6338784	0.000	0.0
21526	1539282600000000000	ADANITRANS	Adani Transmission Limited	155.800	156.300	150.000	156.300	28648	0.000	0.0
21527	1539282600000000000	AMBUJACEM	Ambuja Cements Limited	184.743	194.244	183.775	193.188	5695694	0.000	0.0
21528	1539282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.985	317.492	306.985	312.941	2428109	0.000	0.0
21529	1539282600000000000	ACC	ACC Limited	1325.885	1378.762	1321.730	1372.780	661327	0.000	0.0
21530	1539541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	315.701	316.088	305.194	311.101	1925052	0.000	0.0
21531	1539541800000000000	ADANITRANS	Adani Transmission Limited	161.000	164.000	153.000	161.100	229026	0.000	0.0
21532	1539541800000000000	ACC	ACC Limited	1371.730	1398.031	1336.068	1390.999	809618	0.000	0.0
21533	1539541800000000000	NDTV	New Delhi Television Limited	32.050	33.600	32.050	32.450	4402	0.000	0.0
21534	1539541800000000000	AMBUJACEM	Ambuja Cements Limited	192.485	192.573	184.391	190.901	5976849	0.000	0.0
21535	1539541800000000000	ADANIPOWER	Adani Power Limited	33.000	35.300	32.800	34.850	55332682	0.000	0.0
21536	1539541800000000000	ADANIGREEN	Adani Green Energy Limited	35.900	36.850	35.250	36.850	2501987	0.000	0.0
21537	1539541800000000000	ADANIENT	Adani Enterprises Limited	145.186	151.853	142.026	150.569	9011923	0.000	0.0
21538	1539628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.183	325.191	311.730	322.819	4764262	0.000	0.0
21539	1539628200000000000	AMBUJACEM	Ambuja Cements Limited	191.781	196.883	190.901	194.860	3761860	0.000	0.0
21540	1539628200000000000	ADANIGREEN	Adani Green Energy Limited	37.600	38.650	37.300	38.650	1241610	0.000	0.0
21541	1539628200000000000	ADANITRANS	Adani Transmission Limited	162.700	164.500	157.500	163.700	45120	0.000	0.0
21542	1539628200000000000	ACC	ACC Limited	1390.999	1443.784	1378.123	1418.625	885505	0.000	0.0
21543	1539628200000000000	ADANIENT	Adani Enterprises Limited	150.470	158.026	149.878	155.705	9671300	0.000	0.0
21544	1539628200000000000	ADANIPOWER	Adani Power Limited	35.300	36.500	34.900	35.800	32721671	0.000	0.0
21545	1539628200000000000	NDTV	New Delhi Television Limited	33.900	34.050	33.050	33.850	30607	0.000	0.0
21546	1539714600000000000	NDTV	New Delhi Television Limited	34.000	34.950	33.500	34.050	20490	0.000	0.0
21547	1539714600000000000	ADANIPOWER	Adani Power Limited	36.100	37.050	33.100	34.450	50318963	0.000	0.0
21548	1539714600000000000	ADANITRANS	Adani Transmission Limited	169.000	170.000	162.000	163.100	34124	0.000	0.0
21549	1539714600000000000	ADANIGREEN	Adani Green Energy Limited	40.550	40.550	39.100	39.350	2436836	0.000	0.0
21550	1539714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.838	328.581	299.819	303.983	3323311	0.000	0.0
21551	1539714600000000000	ADANIENT	Adani Enterprises Limited	158.125	161.631	152.347	159.754	11660585	0.000	0.0
21552	1539714600000000000	AMBUJACEM	Ambuja Cements Limited	196.619	200.446	191.253	192.924	5346216	0.000	0.0
21553	1539714600000000000	ACC	ACC Limited	1436.524	1441.090	1386.433	1406.113	799424	0.000	0.0
21554	1539887400000000000	ACC	ACC Limited	1351.593	1351.593	1286.753	1300.817	2009651	0.000	0.0
21555	1539887400000000000	NDTV	New Delhi Television Limited	33.650	34.200	32.350	33.600	18723	0.000	0.0
21556	1539887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.032	310.133	295.703	305.387	2731598	0.000	0.0
21557	1539887400000000000	ADANITRANS	Adani Transmission Limited	158.000	162.000	156.600	160.050	16241	0.000	0.0
21558	1539887400000000000	ADANIENT	Adani Enterprises Limited	156.544	168.594	156.544	166.668	11861481	0.000	0.0
21559	1539887400000000000	ADANIPOWER	Adani Power Limited	34.000	34.600	32.800	33.400	25395074	0.000	0.0
21560	1539887400000000000	AMBUJACEM	Ambuja Cements Limited	189.054	189.142	182.852	184.039	5427052	0.000	0.0
21561	1539887400000000000	ADANIGREEN	Adani Green Energy Limited	39.500	39.500	37.400	37.400	633110	0.000	0.0
21562	1540146600000000000	ACC	ACC Limited	1300.817	1307.301	1284.561	1298.762	586762	0.000	0.0
21563	1540146600000000000	NDTV	New Delhi Television Limited	33.600	33.600	33.000	33.250	10883	0.000	0.0
21564	1540146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.632	314.636	299.190	305.436	4606057	0.000	0.0
21565	1540146600000000000	ADANIGREEN	Adani Green Energy Limited	37.450	38.850	35.550	35.750	421538	0.000	0.0
21566	1540146600000000000	ADANIPOWER	Adani Power Limited	33.950	34.500	32.600	33.350	17539485	0.000	0.0
21567	1540146600000000000	ADANITRANS	Adani Transmission Limited	154.250	162.000	154.250	158.600	19514	0.000	0.0
21568	1540146600000000000	ADANIENT	Adani Enterprises Limited	168.989	174.520	162.372	166.421	13950566	0.000	0.0
21569	1540146600000000000	AMBUJACEM	Ambuja Cements Limited	186.546	187.778	180.080	181.224	3803442	0.000	0.0
21570	1540233000000000000	NDTV	New Delhi Television Limited	32.750	33.400	32.700	33.050	19120	0.000	0.0
21571	1540233000000000000	ADANIPOWER	Adani Power Limited	33.000	34.000	32.800	33.400	19084123	0.000	0.0
21572	1540233000000000000	ACC	ACC Limited	1287.575	1287.575	1255.703	1261.182	994439	0.000	0.0
21573	1540233000000000000	ADANIGREEN	Adani Green Energy Limited	35.750	35.750	34.000	35.250	498569	0.000	0.0
21574	1540233000000000000	ADANITRANS	Adani Transmission Limited	153.000	160.000	150.700	159.200	36639	0.000	0.0
21575	1540233000000000000	ADANIENT	Adani Enterprises Limited	166.915	169.730	163.952	167.458	8339433	0.000	0.0
21576	1540233000000000000	AMBUJACEM	Ambuja Cements Limited	178.409	181.224	173.131	176.474	8424281	0.000	0.0
21577	1540233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.324	310.568	301.175	308.922	3893139	0.000	0.0
21578	1540319400000000000	ACC	ACC Limited	1269.219	1284.926	1242.004	1262.370	1111875	0.000	0.0
21579	1540319400000000000	ADANIENT	Adani Enterprises Limited	168.890	170.125	163.063	165.483	5451065	0.000	0.0
21580	1540319400000000000	NDTV	New Delhi Television Limited	33.000	33.700	33.000	33.550	13250	0.000	0.0
21581	1540319400000000000	ADANIPOWER	Adani Power Limited	33.850	34.150	33.350	33.700	16731506	0.000	0.0
21582	1540319400000000000	AMBUJACEM	Ambuja Cements Limited	177.705	179.860	169.744	172.779	14849782	0.000	0.0
21583	1540319400000000000	ADANITRANS	Adani Transmission Limited	160.000	162.000	155.000	159.800	23040	0.000	0.0
21584	1540319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.732	318.993	297.688	304.225	7675048	0.000	0.0
21585	1540319400000000000	ADANIGREEN	Adani Green Energy Limited	35.550	37.000	35.550	37.000	856135	0.000	0.0
21586	1540405800000000000	NDTV	New Delhi Television Limited	33.150	33.850	32.550	33.200	12455	0.000	0.0
21587	1540405800000000000	ADANIGREEN	Adani Green Energy Limited	36.900	37.950	35.500	36.200	539990	0.000	0.0
21588	1540405800000000000	AMBUJACEM	Ambuja Cements Limited	170.667	173.702	168.732	169.392	7180208	0.000	0.0
21589	1540405800000000000	ADANITRANS	Adani Transmission Limited	156.800	159.950	152.100	155.800	18952	0.000	0.0
21590	1540405800000000000	ACC	ACC Limited	1242.233	1260.178	1239.904	1248.945	725333	0.000	0.0
21591	1540405800000000000	ADANIPOWER	Adani Power Limited	33.250	33.700	32.650	33.000	15207295	0.000	0.0
21592	1540405800000000000	ADANIENT	Adani Enterprises Limited	164.693	172.248	159.507	169.977	7460591	0.000	0.0
21593	1540405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.046	303.015	289.263	295.945	4584103	0.000	0.0
21594	1540492200000000000	ADANITRANS	Adani Transmission Limited	157.000	158.100	152.000	155.650	21721	0.000	0.0
21595	1540492200000000000	ADANIENT	Adani Enterprises Limited	171.853	172.594	163.260	164.693	6982991	0.000	0.0
21596	1540492200000000000	ADANIGREEN	Adani Green Energy Limited	36.700	37.300	35.500	36.200	276450	0.000	0.0
21597	1540492200000000000	NDTV	New Delhi Television Limited	33.000	33.500	32.500	33.150	10419	0.000	0.0
21598	1540492200000000000	ACC	ACC Limited	1251.137	1251.137	1226.662	1232.552	475607	0.000	0.0
21599	1540492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	297.301	300.739	291.926	294.493	4704344	0.000	0.0
21600	1540492200000000000	ADANIPOWER	Adani Power Limited	33.050	36.150	32.300	35.550	25659732	0.000	0.0
21601	1540492200000000000	AMBUJACEM	Ambuja Cements Limited	170.359	170.359	165.829	167.544	16413375	0.000	0.0
21602	1540751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	295.461	317.589	293.428	316.088	5379930	0.000	0.0
21603	1540751400000000000	ACC	ACC Limited	1236.525	1245.155	1222.141	1233.237	992224	0.000	0.0
21604	1540751400000000000	ADANIGREEN	Adani Green Energy Limited	38.000	38.000	37.900	38.000	1008595	0.000	0.0
21605	1540751400000000000	NDTV	New Delhi Television Limited	33.150	33.500	32.550	32.950	29068	0.000	0.0
21606	1540751400000000000	ADANIPOWER	Adani Power Limited	35.700	44.100	34.350	42.300	98162778	0.000	0.0
21607	1540751400000000000	ADANIENT	Adani Enterprises Limited	166.569	170.470	163.014	169.631	5332500	0.000	0.0
21608	1540751400000000000	ADANITRANS	Adani Transmission Limited	162.100	163.400	160.100	163.400	76735	0.000	0.0
21609	1540751400000000000	AMBUJACEM	Ambuja Cements Limited	168.908	170.975	166.313	169.876	16772923	0.000	0.0
21610	1540837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.764	324.804	309.890	312.408	4301781	0.000	0.0
21611	1540837800000000000	ADANIENT	Adani Enterprises Limited	170.372	171.853	166.026	166.964	3885243	0.000	0.0
21612	1540837800000000000	ADANITRANS	Adani Transmission Limited	167.500	174.000	162.000	162.600	313079	0.000	0.0
21613	1540837800000000000	ADANIPOWER	Adani Power Limited	41.950	45.600	41.600	44.750	52394875	0.000	0.0
21614	1540837800000000000	ADANIGREEN	Adani Green Energy Limited	39.900	39.900	38.450	39.300	3882939	0.000	0.0
21615	1540837800000000000	ACC	ACC Limited	1238.579	1247.484	1220.269	1228.214	627050	0.000	0.0
21616	1540837800000000000	NDTV	New Delhi Television Limited	32.700	33.000	32.700	33.000	8782	0.000	0.0
21617	1540837800000000000	AMBUJACEM	Ambuja Cements Limited	169.876	173.394	168.952	169.304	3981871	0.000	0.0
21618	1540924200000000000	ADANIGREEN	Adani Green Energy Limited	39.300	40.500	37.350	39.650	2857119	0.000	0.0
21619	1540924200000000000	ADANITRANS	Adani Transmission Limited	165.500	168.000	162.200	166.450	264274	0.000	0.0
21620	1540924200000000000	NDTV	New Delhi Television Limited	34.450	34.450	32.700	33.550	2443	0.000	0.0
21621	1540924200000000000	ACC	ACC Limited	1231.959	1263.420	1207.803	1255.520	2838967	0.000	0.0
21622	1540924200000000000	ADANIENT	Adani Enterprises Limited	164.939	171.656	162.668	167.902	10254679	0.000	0.0
21623	1540924200000000000	ADANIPOWER	Adani Power Limited	45.000	46.650	43.650	46.100	40384600	0.000	0.0
21624	1540924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.345	314.684	303.354	308.777	6383757	0.000	0.0
21625	1540924200000000000	AMBUJACEM	Ambuja Cements Limited	169.788	174.802	165.697	173.438	8628188	0.000	0.0
21626	1541010600000000000	ADANITRANS	Adani Transmission Limited	168.000	183.000	166.400	176.600	353840	0.000	0.0
21627	1541010600000000000	AMBUJACEM	Ambuja Cements Limited	173.834	176.825	173.482	175.902	3416848	0.000	0.0
21628	1541010600000000000	NDTV	New Delhi Television Limited	34.000	34.000	32.950	33.550	6412	0.000	0.0
21629	1541010600000000000	ADANIPOWER	Adani Power Limited	45.800	51.900	45.000	50.200	76913113	0.000	0.0
21630	1541010600000000000	ADANIGREEN	Adani Green Energy Limited	38.300	41.400	38.000	41.050	1500492	0.000	0.0
21631	1541010600000000000	ACC	ACC Limited	1263.922	1289.675	1258.534	1283.739	480091	0.000	0.0
21632	1541010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.505	316.282	303.983	308.244	5167082	0.000	0.0
21633	1541010600000000000	ADANIENT	Adani Enterprises Limited	168.939	175.902	166.767	172.841	8041754	0.000	0.0
21634	1541097000000000000	ADANIENT	Adani Enterprises Limited	174.421	177.285	171.656	173.433	6839045	0.000	0.0
21635	1541097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.537	329.404	309.309	323.061	7387791	0.000	0.0
21636	1541097000000000000	AMBUJACEM	Ambuja Cements Limited	177.705	182.983	177.177	179.509	4174804	0.000	0.0
21637	1541097000000000000	ACC	ACC Limited	1289.584	1346.113	1288.579	1325.566	654747	0.000	0.0
21638	1541097000000000000	NDTV	New Delhi Television Limited	34.750	34.750	33.000	33.250	34583	0.000	0.0
21639	1541097000000000000	ADANITRANS	Adani Transmission Limited	178.400	184.100	178.000	178.950	305108	0.000	0.0
21640	1541097000000000000	ADANIGREEN	Adani Green Energy Limited	41.950	42.800	41.100	41.300	948252	0.000	0.0
21641	1541097000000000000	ADANIPOWER	Adani Power Limited	50.250	52.750	48.650	49.850	60809218	0.000	0.0
21642	1541356200000000000	ADANIENT	Adani Enterprises Limited	173.927	174.569	153.878	166.421	12668556	0.000	0.0
21643	1541356200000000000	ATGL	Adani Total Gas Limited	71.626	75.208	71.626	75.208	1636701	0.000	0.0
21644	1541356200000000000	ADANITRANS	Adani Transmission Limited	179.000	187.000	176.000	182.250	348113	0.000	0.0
21645	1541356200000000000	ADANIGREEN	Adani Green Energy Limited	41.850	43.350	41.850	43.350	664924	0.000	0.0
21646	1541356200000000000	ADANIPOWER	Adani Power Limited	49.000	51.000	48.600	50.300	31165456	0.000	0.0
21647	1541356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.884	323.884	316.379	319.139	3085488	0.000	0.0
21648	1541356200000000000	NDTV	New Delhi Television Limited	34.750	34.750	33.150	33.150	17606	0.000	0.0
21649	1541356200000000000	ACC	ACC Limited	1321.456	1351.821	1296.981	1346.433	513311	0.000	0.0
21650	1541356200000000000	AMBUJACEM	Ambuja Cements Limited	179.377	181.312	178.057	180.740	2629132	0.000	0.0
21651	1541442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.543	326.789	312.941	315.314	5044028	0.000	0.0
21652	1541442600000000000	ADANITRANS	Adani Transmission Limited	186.900	186.900	176.450	178.600	241176	0.000	0.0
21653	1541442600000000000	ACC	ACC Limited	1350.680	1360.086	1316.707	1321.867	363874	0.000	0.0
21654	1541442600000000000	ADANIENT	Adani Enterprises Limited	166.174	166.915	160.001	162.421	5834504	0.000	0.0
21655	1541442600000000000	AMBUJACEM	Ambuja Cements Limited	181.224	182.060	178.805	179.641	1757806	0.000	0.0
21656	1541442600000000000	ATGL	Adani Total Gas Limited	76.600	78.938	75.307	77.695	2528961	0.000	0.0
21657	1541442600000000000	ADANIGREEN	Adani Green Energy Limited	45.000	45.500	42.500	43.100	1558886	0.000	0.0
21658	1541442600000000000	NDTV	New Delhi Television Limited	34.800	34.800	34.800	34.800	21657	0.000	0.0
21659	1541442600000000000	ADANIPOWER	Adani Power Limited	50.700	50.950	48.650	49.300	16991636	0.000	0.0
21660	1541529000000000000	ADANIGREEN	Adani Green Energy Limited	44.150	45.250	44.000	45.050	1009337	0.000	0.0
21661	1541529000000000000	ACC	ACC Limited	1334.150	1339.447	1328.762	1335.429	53528	0.000	0.0
21662	1541529000000000000	ADANITRANS	Adani Transmission Limited	178.000	181.500	177.100	179.200	39978	0.000	0.0
21663	1541529000000000000	ATGL	Adani Total Gas Limited	78.988	81.574	78.093	80.878	488994	0.000	0.0
21664	1541529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.606	318.606	314.103	315.895	301934	0.000	0.0
21665	1541529000000000000	NDTV	New Delhi Television Limited	36.500	36.500	36.500	36.500	7253	0.000	0.0
21666	1541529000000000000	ADANIPOWER	Adani Power Limited	49.800	50.250	49.200	49.600	3416766	0.000	0.0
21667	1541529000000000000	ADANIENT	Adani Enterprises Limited	162.964	166.915	162.668	163.705	1138303	0.000	0.0
21668	1541529000000000000	AMBUJACEM	Ambuja Cements Limited	180.872	181.532	179.948	180.872	172463	0.000	0.0
21669	1541701800000000000	ADANIGREEN	Adani Green Energy Limited	45.900	46.350	43.600	45.250	728245	0.000	0.0
21670	1541701800000000000	ADANITRANS	Adani Transmission Limited	179.000	179.850	174.450	176.300	49593	0.000	0.0
21671	1541701800000000000	ACC	ACC Limited	1330.954	1343.876	1324.515	1337.027	371527	0.000	0.0
21672	1541701800000000000	ADANIPOWER	Adani Power Limited	49.600	50.900	49.250	50.000	16991410	0.000	0.0
21673	1541701800000000000	AMBUJACEM	Ambuja Cements Limited	182.412	182.500	180.124	180.608	1849981	0.000	0.0
21674	1541701800000000000	ADANIENT	Adani Enterprises Limited	163.458	165.730	161.927	164.248	4079435	0.000	0.0
21675	1541701800000000000	ATGL	Adani Total Gas Limited	83.564	83.564	76.849	79.535	1926334	0.000	0.0
21676	1541701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.638	328.145	315.846	326.934	3522988	0.000	0.0
21677	1541701800000000000	NDTV	New Delhi Television Limited	38.300	38.300	38.300	38.300	33003	0.000	0.0
21678	1541961000000000000	ADANIGREEN	Adani Green Energy Limited	45.250	45.900	43.000	43.100	488369	0.000	0.0
21679	1541961000000000000	ATGL	Adani Total Gas Limited	79.386	79.386	75.605	75.605	1494059	0.000	0.0
21680	1541961000000000000	ADANITRANS	Adani Transmission Limited	176.300	180.000	170.000	171.750	196822	0.000	0.0
21681	1541961000000000000	NDTV	New Delhi Television Limited	39.400	39.900	36.550	36.700	42714	0.000	0.0
21682	1541961000000000000	ACC	ACC Limited	1337.849	1345.246	1307.803	1313.876	307104	0.000	0.0
21683	1541961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.290	333.810	316.960	318.267	3573699	0.000	0.0
21684	1541961000000000000	ADANIPOWER	Adani Power Limited	50.150	50.250	46.900	48.150	19517745	0.000	0.0
21685	1541961000000000000	ADANIENT	Adani Enterprises Limited	163.952	165.828	156.199	158.273	4332207	0.000	0.0
21686	1541961000000000000	AMBUJACEM	Ambuja Cements Limited	181.136	183.335	177.529	178.893	3828786	0.000	0.0
21687	1542047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.299	324.417	314.442	323.545	1738296	0.000	0.0
21688	1542047400000000000	ADANIPOWER	Adani Power Limited	48.150	49.200	47.400	48.550	20560525	0.000	0.0
21689	1542047400000000000	ATGL	Adani Total Gas Limited	72.124	77.595	72.124	76.551	915107	0.000	0.0
21690	1542047400000000000	AMBUJACEM	Ambuja Cements Limited	178.541	181.576	177.177	181.092	2024625	0.000	0.0
21691	1542047400000000000	ADANITRANS	Adani Transmission Limited	171.550	177.300	166.250	173.100	177485	0.000	0.0
21692	1542047400000000000	NDTV	New Delhi Television Limited	36.250	36.250	34.900	34.950	21095	0.000	0.0
21693	1542047400000000000	ADANIENT	Adani Enterprises Limited	158.273	160.989	156.791	160.149	3641712	0.000	0.0
21694	1542047400000000000	ADANIGREEN	Adani Green Energy Limited	42.500	42.700	41.450	42.100	435533	0.000	0.0
21695	1542047400000000000	ACC	ACC Limited	1310.497	1338.214	1300.451	1330.771	458083	0.000	0.0
21696	1542133800000000000	NDTV	New Delhi Television Limited	34.650	36.000	34.600	35.450	6650	0.000	0.0
21697	1542133800000000000	ATGL	Adani Total Gas Limited	76.650	78.242	75.108	77.894	640666	0.000	0.0
21698	1542133800000000000	ADANIGREEN	Adani Green Energy Limited	42.350	43.800	42.300	42.700	412768	0.000	0.0
21699	1542133800000000000	ADANIENT	Adani Enterprises Limited	161.285	161.730	156.297	158.865	3263131	0.000	0.0
21700	1542133800000000000	ADANITRANS	Adani Transmission Limited	173.100	190.400	173.100	190.400	760789	0.000	0.0
21701	1542133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.707	326.353	319.090	321.511	2981090	0.000	0.0
21702	1542133800000000000	AMBUJACEM	Ambuja Cements Limited	182.104	188.570	181.708	185.799	5341589	0.000	0.0
21703	1542133800000000000	ADANIPOWER	Adani Power Limited	48.950	50.200	48.350	49.300	18786883	0.000	0.0
21704	1542133800000000000	ACC	ACC Limited	1335.154	1357.985	1324.196	1346.022	711063	0.000	0.0
21705	1542220200000000000	ADANIPOWER	Adani Power Limited	48.900	50.000	48.300	48.700	15528852	0.000	0.0
21706	1542220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.448	336.861	319.575	335.263	5293256	0.000	0.0
21707	1542220200000000000	AMBUJACEM	Ambuja Cements Limited	185.975	192.661	183.159	191.649	3028344	0.000	0.0
21708	1542220200000000000	NDTV	New Delhi Television Limited	35.200	35.900	34.500	34.750	4627	0.000	0.0
21709	1542220200000000000	ADANIENT	Adani Enterprises Limited	159.754	164.199	158.026	160.841	5297431	0.000	0.0
21710	1542220200000000000	ATGL	Adani Total Gas Limited	78.590	79.585	75.108	78.988	662627	0.000	0.0
21711	1542220200000000000	ACC	ACC Limited	1349.766	1386.296	1325.794	1382.232	705817	0.000	0.0
21712	1542220200000000000	ADANITRANS	Adani Transmission Limited	193.900	209.400	191.950	209.300	1302221	0.000	0.0
21713	1542220200000000000	ADANIGREEN	Adani Green Energy Limited	42.900	44.200	41.250	43.350	367324	0.000	0.0
21714	1542306600000000000	ADANIGREEN	Adani Green Energy Limited	44.400	44.400	41.700	42.350	499103	0.000	0.0
21715	1542306600000000000	ATGL	Adani Total Gas Limited	78.988	79.336	77.098	78.441	445033	0.000	0.0
21716	1542306600000000000	ACC	ACC Limited	1385.200	1395.428	1362.734	1371.136	651765	0.000	0.0
21717	1542306600000000000	ADANIENT	Adani Enterprises Limited	160.989	161.828	155.557	159.458	3885301	0.000	0.0
21718	1542306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	335.069	340.298	331.195	336.473	3619678	0.000	0.0
21719	1542306600000000000	ADANIPOWER	Adani Power Limited	48.550	48.550	46.750	47.550	16223924	0.000	0.0
21720	1542306600000000000	NDTV	New Delhi Television Limited	35.200	35.250	34.000	34.600	4052	0.000	0.0
21721	1542306600000000000	ADANITRANS	Adani Transmission Limited	213.000	224.800	212.000	216.000	977464	0.000	0.0
21722	1542306600000000000	AMBUJACEM	Ambuja Cements Limited	191.693	192.661	189.142	191.121	1845708	0.000	0.0
21723	1542565800000000000	ATGL	Adani Total Gas Limited	78.043	78.540	76.799	77.396	1332624	0.000	0.0
21724	1542565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.200	340.879	331.583	339.475	2321979	0.000	0.0
21725	1542565800000000000	ADANIPOWER	Adani Power Limited	47.550	48.200	46.550	47.400	9899995	0.000	0.0
21726	1542565800000000000	AMBUJACEM	Ambuja Cements Limited	191.781	194.992	189.098	193.892	3289421	0.000	0.0
21727	1542565800000000000	ADANITRANS	Adani Transmission Limited	213.150	235.400	209.650	232.500	1310187	0.000	0.0
21728	1542565800000000000	NDTV	New Delhi Television Limited	34.600	34.900	34.100	34.150	9173	0.000	0.0
21729	1542565800000000000	ADANIENT	Adani Enterprises Limited	160.396	162.372	157.581	160.100	3424402	0.000	0.0
21730	1542565800000000000	ADANIGREEN	Adani Green Energy Limited	42.400	42.750	40.700	41.250	294550	0.000	0.0
21731	1542565800000000000	ACC	ACC Limited	1372.232	1390.908	1352.871	1371.365	921530	0.000	0.0
21732	1542652200000000000	ACC	ACC Limited	1361.639	1368.305	1339.995	1342.415	462997	0.000	0.0
21733	1542652200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.797	346.254	336.037	344.027	5778336	0.000	0.0
21734	1542652200000000000	ADANIGREEN	Adani Green Energy Limited	41.250	42.850	41.000	41.450	364290	0.000	0.0
21735	1542652200000000000	ADANITRANS	Adani Transmission Limited	229.950	241.900	226.000	237.150	1134477	0.000	0.0
21736	1542652200000000000	ADANIENT	Adani Enterprises Limited	159.655	161.631	155.013	158.174	4293856	0.000	0.0
21737	1542652200000000000	NDTV	New Delhi Television Limited	34.550	34.750	33.850	34.250	11314	0.000	0.0
21738	1542652200000000000	ATGL	Adani Total Gas Limited	80.580	88.041	79.684	80.480	3819027	0.000	0.0
21739	1542652200000000000	ADANIPOWER	Adani Power Limited	47.400	49.000	46.750	47.250	14151952	0.000	0.0
21740	1542652200000000000	AMBUJACEM	Ambuja Cements Limited	192.880	192.880	188.306	189.142	1207441	0.000	0.0
21741	1542738600000000000	ADANIENT	Adani Enterprises Limited	159.606	160.001	156.544	159.013	4209404	0.000	0.0
21742	1542738600000000000	ATGL	Adani Total Gas Limited	81.475	96.546	81.276	96.546	7785820	0.000	0.0
21743	1542738600000000000	ADANIGREEN	Adani Green Energy Limited	43.000	43.500	41.200	43.500	595503	0.000	0.0
21744	1542738600000000000	NDTV	New Delhi Television Limited	34.250	35.500	34.250	35.150	15495	0.000	0.0
21745	1542738600000000000	ADANITRANS	Adani Transmission Limited	235.250	244.550	232.750	237.750	673717	0.000	0.0
21746	1542738600000000000	AMBUJACEM	Ambuja Cements Limited	190.021	191.957	188.306	191.429	1599264	0.000	0.0
21747	1542738600000000000	ACC	ACC Limited	1347.027	1374.515	1336.250	1367.209	444633	0.000	0.0
21748	1542738600000000000	ADANIPOWER	Adani Power Limited	46.900	47.500	45.950	46.400	15562279	0.000	0.0
21749	1542738600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.027	351.387	341.412	349.837	3161864	0.000	0.0
21750	1542825000000000000	ADANIGREEN	Adani Green Energy Limited	44.500	45.650	43.800	45.650	1334318	0.000	0.0
21751	1542825000000000000	ADANITRANS	Adani Transmission Limited	237.100	239.900	226.550	235.150	574258	0.000	0.0
21752	1542825000000000000	AMBUJACEM	Ambuja Cements Limited	192.485	192.485	188.086	188.834	1093305	0.000	0.0
21753	1542825000000000000	ADANIPOWER	Adani Power Limited	46.650	48.100	46.200	47.550	12456135	0.000	0.0
21754	1542825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.997	359.182	347.997	356.519	4446824	0.000	0.0
21755	1542825000000000000	ATGL	Adani Total Gas Limited	105.997	114.801	104.455	110.971	17594459	0.000	0.0
21756	1542825000000000000	ADANIENT	Adani Enterprises Limited	159.902	159.952	155.606	156.544	2405010	0.000	0.0
21757	1542825000000000000	ACC	ACC Limited	1368.031	1368.579	1324.789	1330.132	733505	0.000	0.0
21758	1542825000000000000	NDTV	New Delhi Television Limited	35.600	36.900	35.600	36.150	27847	0.000	0.0
21759	1543170600000000000	ADANIGREEN	Adani Green Energy Limited	46.600	47.900	46.200	47.900	1426646	0.000	0.0
21760	1543170600000000000	ACC	ACC Limited	1334.698	1339.310	1305.018	1314.241	1177139	0.000	0.0
21761	1543170600000000000	ADANITRANS	Adani Transmission Limited	237.000	241.550	233.300	239.500	428899	0.000	0.0
21762	1543170600000000000	AMBUJACEM	Ambuja Cements Limited	188.438	190.901	186.195	190.417	2129029	0.000	0.0
21763	1543170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.810	358.698	344.753	357.391	3906643	0.000	0.0
21764	1543170600000000000	ADANIENT	Adani Enterprises Limited	156.544	157.927	153.729	155.409	2428238	0.000	0.0
21765	1543170600000000000	ADANIPOWER	Adani Power Limited	48.000	51.000	48.000	50.500	31492363	0.000	0.0
21766	1543170600000000000	ATGL	Adani Total Gas Limited	113.508	114.105	101.471	103.560	7818868	0.000	0.0
21767	1543170600000000000	NDTV	New Delhi Television Limited	36.800	36.800	34.700	35.050	27104	0.000	0.0
21768	1543257000000000000	ADANIPOWER	Adani Power Limited	50.500	51.200	50.150	50.600	13328673	0.000	0.0
21769	1543257000000000000	ATGL	Adani Total Gas Limited	99.978	104.704	97.740	100.525	4647882	0.000	0.0
21770	1543257000000000000	ACC	ACC Limited	1308.899	1328.123	1306.524	1319.766	564890	0.000	0.0
21771	1543257000000000000	AMBUJACEM	Ambuja Cements Limited	189.977	191.913	188.526	189.889	1843182	0.000	0.0
21772	1543257000000000000	ADANIGREEN	Adani Green Energy Limited	48.900	50.250	48.600	49.450	1095967	0.000	0.0
21773	1543257000000000000	NDTV	New Delhi Television Limited	34.650	35.350	34.250	35.200	6690	0.000	0.0
21774	1543257000000000000	ADANITRANS	Adani Transmission Limited	238.000	251.450	229.350	250.950	1315654	0.000	0.0
21775	1543257000000000000	ADANIENT	Adani Enterprises Limited	155.409	159.013	152.347	157.186	3925863	0.000	0.0
21776	1543257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.810	361.216	351.726	357.391	4995025	0.000	0.0
21777	1543343400000000000	ACC	ACC Limited	1324.150	1329.675	1308.808	1312.278	510905	0.000	0.0
21778	1543343400000000000	ADANITRANS	Adani Transmission Limited	253.950	256.300	238.450	239.200	490143	0.000	0.0
21779	1543343400000000000	ATGL	Adani Total Gas Limited	100.923	102.067	93.612	98.486	4517227	0.000	0.0
21780	1543343400000000000	ADANIGREEN	Adani Green Energy Limited	50.000	50.000	47.000	48.400	1512866	0.000	0.0
21781	1543343400000000000	ADANIENT	Adani Enterprises Limited	157.186	157.631	154.371	156.050	3156482	0.000	0.0
21782	1543343400000000000	ADANIPOWER	Adani Power Limited	50.700	54.900	49.100	54.450	38498790	0.000	0.0
21783	1543343400000000000	NDTV	New Delhi Television Limited	35.550	35.700	33.450	34.800	32612	0.000	0.0
21784	1543343400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.568	357.342	350.806	353.856	2583045	0.000	0.0
21785	1543343400000000000	AMBUJACEM	Ambuja Cements Limited	190.461	191.341	187.954	188.746	1252402	0.000	0.0
21786	1543429800000000000	ADANIGREEN	Adani Green Energy Limited	48.600	49.700	46.900	47.450	628832	0.000	0.0
21787	1543429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.921	359.618	351.726	358.117	3425961	0.000	0.0
21788	1543429800000000000	ATGL	Adani Total Gas Limited	99.381	101.172	97.591	98.934	2006532	0.000	0.0
21789	1543429800000000000	ACC	ACC Limited	1323.191	1343.648	1311.547	1336.798	994648	0.000	0.0
21790	1543429800000000000	ADANIPOWER	Adani Power Limited	54.900	57.500	54.500	55.450	39117988	0.000	0.0
21791	1543429800000000000	AMBUJACEM	Ambuja Cements Limited	191.429	193.540	189.054	190.725	2647720	0.000	0.0
21792	1543429800000000000	ADANITRANS	Adani Transmission Limited	233.250	237.050	227.250	227.300	353112	0.000	0.0
21793	1543429800000000000	NDTV	New Delhi Television Limited	34.250	35.500	34.150	35.200	7443	0.000	0.0
21794	1543429800000000000	ADANIENT	Adani Enterprises Limited	157.384	173.384	156.742	167.804	13648898	0.000	0.0
21795	1543516200000000000	ADANIPOWER	Adani Power Limited	55.700	56.300	54.300	55.500	30203347	0.000	0.0
21796	1543516200000000000	ACC	ACC Limited	1336.250	1368.031	1336.250	1356.616	600458	0.000	0.0
21797	1543516200000000000	AMBUJACEM	Ambuja Cements Limited	191.429	194.332	189.757	191.297	4396332	0.000	0.0
21798	1543516200000000000	NDTV	New Delhi Television Limited	35.400	35.750	34.600	35.000	14195	0.000	0.0
21799	1543516200000000000	ADANIENT	Adani Enterprises Limited	166.421	172.643	161.483	162.964	9405499	0.000	0.0
21800	1543516200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.117	362.766	352.113	354.098	4137466	0.000	0.0
21801	1543516200000000000	ATGL	Adani Total Gas Limited	98.586	100.874	97.143	98.237	1745738	0.000	0.0
21802	1543516200000000000	ADANIGREEN	Adani Green Energy Limited	48.000	48.550	46.400	46.750	345988	0.000	0.0
21803	1543516200000000000	ADANITRANS	Adani Transmission Limited	230.200	238.650	222.000	225.100	1924259	0.000	0.0
21804	1543775400000000000	ACC	ACC Limited	1367.118	1397.255	1355.337	1385.200	720915	0.000	0.0
21805	1543775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.841	367.898	353.469	363.782	4303979	0.000	0.0
21806	1543775400000000000	ATGL	Adani Total Gas Limited	98.486	99.232	95.800	96.994	1065560	0.000	0.0
21807	1543775400000000000	AMBUJACEM	Ambuja Cements Limited	192.309	196.003	191.429	193.540	2823065	0.000	0.0
21808	1543775400000000000	ADANIGREEN	Adani Green Energy Limited	47.000	47.500	45.300	46.050	317022	0.000	0.0
21809	1543775400000000000	NDTV	New Delhi Television Limited	34.650	35.450	34.000	35.300	29863	0.000	0.0
21810	1543775400000000000	ADANIENT	Adani Enterprises Limited	164.001	166.421	161.483	164.643	3213684	0.000	0.0
21811	1543775400000000000	ADANITRANS	Adani Transmission Limited	226.800	228.000	216.100	218.450	441042	0.000	0.0
21812	1543775400000000000	ADANIPOWER	Adani Power Limited	56.350	58.350	55.700	57.850	29914058	0.000	0.0
21813	1543861800000000000	NDTV	New Delhi Television Limited	35.500	35.500	34.750	35.250	31463	0.000	0.0
21814	1543861800000000000	ADANITRANS	Adani Transmission Limited	217.950	223.400	216.000	218.800	99604	0.000	0.0
21815	1543861800000000000	ADANIGREEN	Adani Green Energy Limited	46.900	46.900	45.000	45.100	331553	0.000	0.0
21816	1543861800000000000	ADANIPOWER	Adani Power Limited	58.000	58.000	55.400	56.250	18072834	0.000	0.0
21817	1543861800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.620	363.782	358.940	361.991	2615507	0.000	0.0
21818	1543861800000000000	ACC	ACC Limited	1387.209	1396.844	1370.771	1378.031	405000	0.000	0.0
21819	1543861800000000000	ATGL	Adani Total Gas Limited	96.994	97.342	94.706	95.701	1044937	0.000	0.0
21820	1543861800000000000	ADANIENT	Adani Enterprises Limited	163.902	164.446	158.026	160.742	3797368	0.000	0.0
21821	1543861800000000000	AMBUJACEM	Ambuja Cements Limited	193.540	196.707	191.341	192.661	1995824	0.000	0.0
21822	1543948200000000000	ADANIGREEN	Adani Green Energy Limited	44.400	47.350	44.400	46.800	1337441	0.000	0.0
21823	1543948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.153	364.848	360.926	362.911	4847267	0.000	0.0
21824	1543948200000000000	NDTV	New Delhi Television Limited	34.350	35.650	34.350	35.050	11267	0.000	0.0
21825	1543948200000000000	ACC	ACC Limited	1373.511	1375.794	1338.671	1343.511	514306	0.000	0.0
21826	1543948200000000000	ATGL	Adani Total Gas Limited	94.656	105.251	93.711	104.803	6794511	0.000	0.0
21827	1543948200000000000	ADANITRANS	Adani Transmission Limited	215.600	226.550	214.800	218.000	463235	0.000	0.0
21828	1543948200000000000	ADANIPOWER	Adani Power Limited	55.000	55.200	53.500	54.050	17905386	0.000	0.0
21829	1543948200000000000	ADANIENT	Adani Enterprises Limited	159.063	162.915	153.828	155.458	8601249	0.000	0.0
21830	1543948200000000000	AMBUJACEM	Ambuja Cements Limited	192.485	192.485	189.449	190.593	1836318	0.000	0.0
21831	1544034600000000000	ADANITRANS	Adani Transmission Limited	216.000	219.150	213.650	216.350	161154	0.000	0.0
21832	1544034600000000000	ADANIPOWER	Adani Power Limited	53.950	53.950	49.800	52.100	19078322	0.000	0.0
21833	1544034600000000000	ATGL	Adani Total Gas Limited	103.410	110.125	102.615	103.759	4175920	0.000	0.0
21834	1544034600000000000	ADANIGREEN	Adani Green Energy Limited	46.900	47.750	44.850	45.200	650624	0.000	0.0
21835	1544034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.119	363.443	351.145	352.452	6200377	0.000	0.0
21836	1544034600000000000	NDTV	New Delhi Television Limited	34.500	35.300	34.150	35.250	21871	0.000	0.0
21837	1544034600000000000	AMBUJACEM	Ambuja Cements Limited	188.878	189.625	181.972	183.115	1873533	0.000	0.0
21838	1544034600000000000	ADANIENT	Adani Enterprises Limited	153.878	154.075	147.902	148.692	5714514	0.000	0.0
21839	1544034600000000000	ACC	ACC Limited	1335.155	1335.155	1293.922	1300.269	330634	0.000	0.0
21840	1544121000000000000	ADANIENT	Adani Enterprises Limited	149.927	152.446	148.149	151.013	7411261	0.000	0.0
21841	1544121000000000000	NDTV	New Delhi Television Limited	35.200	35.800	34.950	35.350	17091	0.000	0.0
21842	1544121000000000000	ACC	ACC Limited	1302.278	1322.050	1302.278	1317.849	306417	0.000	0.0
21843	1544121000000000000	ADANITRANS	Adani Transmission Limited	216.500	220.150	216.050	217.800	156303	0.000	0.0
21844	1544121000000000000	ADANIPOWER	Adani Power Limited	52.050	53.000	51.450	52.550	9694543	0.000	0.0
21845	1544121000000000000	ATGL	Adani Total Gas Limited	104.455	107.937	98.735	99.630	1674014	0.000	0.0
21846	1544121000000000000	AMBUJACEM	Ambuja Cements Limited	184.567	187.822	182.632	186.898	1040049	0.000	0.0
21847	1544121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.275	362.765	352.258	361.652	3286454	0.000	0.0
21848	1544121000000000000	ADANIGREEN	Adani Green Energy Limited	45.600	46.400	43.500	44.450	469921	0.000	0.0
21849	1544380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.724	353.953	346.303	347.804	2917295	0.000	0.0
21850	1544380200000000000	AMBUJACEM	Ambuja Cements Limited	184.215	184.699	179.904	180.256	1114367	0.000	0.0
21851	1544380200000000000	ADANIENT	Adani Enterprises Limited	145.038	145.186	139.260	141.384	7484723	0.000	0.0
21852	1544380200000000000	NDTV	New Delhi Television Limited	35.800	38.450	34.750	36.500	33115	0.000	0.0
21853	1544380200000000000	ATGL	Adani Total Gas Limited	94.606	97.491	93.512	94.358	965256	0.000	0.0
21854	1544380200000000000	ADANITRANS	Adani Transmission Limited	211.400	214.200	201.450	209.100	194921	0.000	0.0
21855	1544380200000000000	ACC	ACC Limited	1296.479	1308.488	1276.936	1289.310	269544	0.000	0.0
21856	1544380200000000000	ADANIPOWER	Adani Power Limited	48.700	49.950	48.550	48.950	16869159	0.000	0.0
21857	1544380200000000000	ADANIGREEN	Adani Green Energy Limited	43.000	43.000	40.400	41.300	362344	0.000	0.0
21858	1544466600000000000	ADANIGREEN	Adani Green Energy Limited	40.950	45.000	39.800	43.350	910217	0.000	0.0
21859	1544466600000000000	ADANIENT	Adani Enterprises Limited	137.285	153.927	132.840	150.026	9251826	0.000	0.0
21860	1544466600000000000	AMBUJACEM	Ambuja Cements Limited	176.166	189.757	176.166	187.470	4298081	0.000	0.0
21861	1544466600000000000	NDTV	New Delhi Television Limited	36.000	39.400	36.000	36.900	89978	0.000	0.0
21862	1544466600000000000	ADANIPOWER	Adani Power Limited	47.550	51.700	47.450	50.800	24442128	0.000	0.0
21863	1544466600000000000	ATGL	Adani Total Gas Limited	90.528	98.188	90.528	95.651	1521664	0.000	0.0
21864	1544466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.037	352.065	336.037	344.511	6177739	0.000	0.0
21865	1544466600000000000	ACC	ACC Limited	1264.835	1314.926	1264.835	1308.534	449179	0.000	0.0
21866	1544466600000000000	ADANITRANS	Adani Transmission Limited	204.400	214.200	201.650	209.600	122286	0.000	0.0
21867	1544553000000000000	ADANIPOWER	Adani Power Limited	51.250	53.250	51.250	52.800	13963680	0.000	0.0
21868	1544553000000000000	ACC	ACC Limited	1316.205	1360.680	1306.114	1356.342	520131	0.000	0.0
21869	1544553000000000000	ADANITRANS	Adani Transmission Limited	210.000	218.000	210.000	216.350	122487	0.000	0.0
21870	1544553000000000000	NDTV	New Delhi Television Limited	37.850	37.900	36.400	37.200	13199	0.000	0.0
21871	1544553000000000000	ADANIGREEN	Adani Green Energy Limited	45.400	45.750	44.150	44.800	444342	0.000	0.0
21872	1544553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.722	364.267	344.317	362.620	2845017	0.000	0.0
21873	1544553000000000000	AMBUJACEM	Ambuja Cements Limited	187.382	192.309	187.074	189.977	3558108	0.000	0.0
21874	1544553000000000000	ADANIENT	Adani Enterprises Limited	150.915	155.063	149.186	154.174	4377945	0.000	0.0
21875	1544553000000000000	ATGL	Adani Total Gas Limited	97.193	101.421	96.994	97.541	1142024	0.000	0.0
21876	1544639400000000000	ACC	ACC Limited	1369.355	1380.817	1353.009	1370.634	513401	0.000	0.0
21877	1544639400000000000	ADANITRANS	Adani Transmission Limited	218.450	226.900	216.900	220.900	428704	0.000	0.0
21878	1544639400000000000	ADANIGREEN	Adani Green Energy Limited	45.550	45.800	44.000	44.300	205559	0.000	0.0
21879	1544639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.056	364.557	358.311	359.328	2369770	0.000	0.0
21880	1544639400000000000	ADANIPOWER	Adani Power Limited	54.000	54.250	50.000	51.950	13557527	0.000	0.0
21881	1544639400000000000	ATGL	Adani Total Gas Limited	99.083	101.371	97.989	98.436	966517	0.000	0.0
21882	1544639400000000000	NDTV	New Delhi Television Limited	36.500	38.650	35.800	36.100	72812	0.000	0.0
21883	1544639400000000000	ADANIENT	Adani Enterprises Limited	154.075	156.643	152.100	154.075	3499313	0.000	0.0
21884	1544639400000000000	AMBUJACEM	Ambuja Cements Limited	190.197	194.112	190.153	192.397	2819659	0.000	0.0
21885	1544725800000000000	ADANIGREEN	Adani Green Energy Limited	44.000	45.600	43.800	44.150	269581	0.000	0.0
21886	1544725800000000000	ADANIENT	Adani Enterprises Limited	154.075	155.952	152.199	155.162	3389589	0.000	0.0
21887	1544725800000000000	ACC	ACC Limited	1397.712	1407.894	1360.725	1367.712	904595	0.000	0.0
21888	1544725800000000000	ATGL	Adani Total Gas Limited	99.232	100.277	97.591	98.337	513487	0.000	0.0
21889	1544725800000000000	ADANITRANS	Adani Transmission Limited	222.650	226.000	216.500	219.000	262002	0.000	0.0
21890	1544725800000000000	AMBUJACEM	Ambuja Cements Limited	196.707	197.807	191.957	193.056	5023903	0.000	0.0
21891	1544725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.311	359.424	355.406	356.955	2380991	0.000	0.0
21892	1544725800000000000	NDTV	New Delhi Television Limited	36.100	36.900	35.500	35.800	9530	0.000	0.0
21893	1544725800000000000	ADANIPOWER	Adani Power Limited	51.950	53.000	51.250	52.300	9231345	0.000	0.0
21894	1544985000000000000	ADANITRANS	Adani Transmission Limited	220.200	220.200	214.800	216.200	117183	0.000	0.0
21895	1544985000000000000	ADANIPOWER	Adani Power Limited	52.350	53.550	51.800	52.900	7468071	0.000	0.0
21896	1544985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.488	365.671	357.488	359.667	3175781	0.000	0.0
21897	1544985000000000000	ADANIENT	Adani Enterprises Limited	155.162	156.939	154.421	156.001	1595605	0.000	0.0
21898	1544985000000000000	ADANIGREEN	Adani Green Energy Limited	44.300	45.900	44.150	44.650	200093	0.000	0.0
21899	1544985000000000000	ACC	ACC Limited	1373.511	1382.552	1365.337	1371.684	314649	0.000	0.0
21900	1544985000000000000	ATGL	Adani Total Gas Limited	99.033	100.277	98.237	99.182	584085	0.000	0.0
21901	1544985000000000000	AMBUJACEM	Ambuja Cements Limited	193.144	194.552	191.209	192.441	1236838	0.000	0.0
21902	1544985000000000000	NDTV	New Delhi Television Limited	35.550	36.800	35.550	35.750	16332	0.000	0.0
21903	1545071400000000000	NDTV	New Delhi Television Limited	35.600	36.500	35.100	35.600	16295	0.000	0.0
21904	1545071400000000000	ADANIENT	Adani Enterprises Limited	155.754	157.779	154.273	156.100	1689582	0.000	0.0
21905	1545071400000000000	AMBUJACEM	Ambuja Cements Limited	192.880	194.376	191.781	193.232	1565567	0.000	0.0
21906	1545071400000000000	ADANIGREEN	Adani Green Energy Limited	44.900	46.800	43.900	44.250	1217941	0.000	0.0
21907	1545071400000000000	ATGL	Adani Total Gas Limited	98.586	107.837	97.889	105.698	3127798	0.000	0.0
21908	1545071400000000000	ADANITRANS	Adani Transmission Limited	216.400	223.250	214.300	218.000	445988	0.000	0.0
21909	1545071400000000000	ACC	ACC Limited	1369.675	1378.990	1361.045	1370.999	360523	0.000	0.0
21910	1545071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.342	362.523	353.469	361.119	2687027	0.000	0.0
21911	1545071400000000000	ADANIPOWER	Adani Power Limited	52.050	53.200	51.850	52.800	6914284	0.000	0.0
21912	1545157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.088	365.429	360.248	363.976	1607147	0.000	0.0
21913	1545157800000000000	AMBUJACEM	Ambuja Cements Limited	194.508	202.909	194.024	199.918	6142902	0.000	0.0
21914	1545157800000000000	ADANITRANS	Adani Transmission Limited	220.000	222.150	218.400	219.400	508628	0.000	0.0
21915	1545157800000000000	ADANIGREEN	Adani Green Energy Limited	44.650	44.750	44.000	44.150	341189	0.000	0.0
21916	1545157800000000000	ACC	ACC Limited	1384.469	1436.524	1377.163	1409.949	1203558	0.000	0.0
21917	1545157800000000000	ADANIENT	Adani Enterprises Limited	158.026	160.692	156.544	158.223	2312343	0.000	0.0
21918	1545157800000000000	ATGL	Adani Total Gas Limited	107.887	107.887	102.018	102.465	1107432	0.000	0.0
21919	1545157800000000000	NDTV	New Delhi Television Limited	37.300	37.300	35.600	35.850	14741	0.000	0.0
21920	1545157800000000000	ADANIPOWER	Adani Power Limited	53.000	53.700	52.050	52.700	10000224	0.000	0.0
21921	1545244200000000000	AMBUJACEM	Ambuja Cements Limited	198.775	201.898	196.575	198.027	2215666	0.000	0.0
21922	1545244200000000000	ADANITRANS	Adani Transmission Limited	218.700	224.900	215.000	215.750	290365	0.000	0.0
21923	1545244200000000000	ATGL	Adani Total Gas Limited	101.520	104.206	101.023	102.266	657144	0.000	0.0
21924	1545244200000000000	ADANIGREEN	Adani Green Energy Limited	43.950	44.650	43.600	43.950	369104	0.000	0.0
21925	1545244200000000000	ACC	ACC Limited	1404.835	1426.478	1396.205	1403.876	571408	0.000	0.0
21926	1545244200000000000	ADANIPOWER	Adani Power Limited	52.050	52.550	51.600	52.000	8249803	0.000	0.0
21927	1545244200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.378	364.944	357.342	363.298	2746343	0.000	0.0
21928	1545244200000000000	ADANIENT	Adani Enterprises Limited	157.433	160.495	156.446	157.285	2539589	0.000	0.0
21929	1545244200000000000	NDTV	New Delhi Television Limited	35.850	36.000	35.000	35.600	7250	0.000	0.0
21930	1545330600000000000	NDTV	New Delhi Television Limited	38.150	39.150	38.150	39.150	67630	0.000	0.0
21931	1545330600000000000	ADANIENT	Adani Enterprises Limited	157.828	159.507	150.125	157.384	5335334	0.000	0.0
21932	1545330600000000000	ADANIGREEN	Adani Green Energy Limited	43.950	44.250	42.350	42.500	443037	0.000	0.0
21933	1545330600000000000	ACC	ACC Limited	1401.730	1405.474	1352.506	1360.771	815286	0.000	0.0
21934	1545330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.475	367.511	347.804	349.692	10909545	0.000	0.0
21935	1545330600000000000	ADANITRANS	Adani Transmission Limited	216.850	217.200	207.250	208.350	185052	0.000	0.0
21936	1545330600000000000	AMBUJACEM	Ambuja Cements Limited	198.159	198.995	192.924	194.156	1677202	0.000	0.0
21937	1545330600000000000	ADANIPOWER	Adani Power Limited	52.350	52.600	50.000	50.350	10831915	0.000	0.0
21938	1545330600000000000	ATGL	Adani Total Gas Limited	103.112	103.361	98.884	99.133	763820	0.000	0.0
21939	1545589800000000000	ADANIENT	Adani Enterprises Limited	157.433	158.915	154.569	156.594	3130614	0.000	0.0
21940	1545589800000000000	ADANIGREEN	Adani Green Energy Limited	42.500	43.200	42.000	42.150	174059	0.000	0.0
21941	1545589800000000000	ATGL	Adani Total Gas Limited	100.177	100.625	97.541	97.790	415118	0.000	0.0
21942	1545589800000000000	ADANITRANS	Adani Transmission Limited	207.050	209.800	199.250	200.050	132352	0.000	0.0
21943	1545589800000000000	ACC	ACC Limited	1350.680	1357.027	1314.470	1322.050	602271	0.000	0.0
21944	1545589800000000000	ADANIPOWER	Adani Power Limited	50.850	51.400	49.400	50.800	5916350	0.000	0.0
21945	1545589800000000000	AMBUJACEM	Ambuja Cements Limited	190.021	193.188	186.986	187.602	2431010	0.000	0.0
21946	1545589800000000000	NDTV	New Delhi Television Limited	40.900	42.900	39.500	40.350	319362	0.000	0.0
21947	1545589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.837	355.163	346.980	349.692	2268806	0.000	0.0
21948	1545762600000000000	ADANIPOWER	Adani Power Limited	50.500	51.900	49.500	50.850	12324109	0.000	0.0
21949	1545762600000000000	ADANITRANS	Adani Transmission Limited	201.100	208.000	195.600	198.200	401682	0.000	0.0
21950	1545762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.820	366.542	346.206	364.654	4519020	0.000	0.0
21951	1545762600000000000	AMBUJACEM	Ambuja Cements Limited	187.074	195.300	184.655	194.508	3303641	0.000	0.0
21952	1545762600000000000	ADANIENT	Adani Enterprises Limited	154.915	162.075	153.186	159.260	4065516	0.000	0.0
21953	1545762600000000000	ATGL	Adani Total Gas Limited	97.342	102.664	95.999	99.978	1298911	0.000	0.0
21954	1545762600000000000	ACC	ACC Limited	1317.164	1357.072	1297.803	1351.045	597239	0.000	0.0
21955	1545762600000000000	ADANIGREEN	Adani Green Energy Limited	42.200	42.400	40.150	41.550	517905	0.000	0.0
21956	1545762600000000000	NDTV	New Delhi Television Limited	40.800	42.000	38.250	39.150	65159	0.000	0.0
21957	1545849000000000000	NDTV	New Delhi Television Limited	40.000	40.200	38.200	39.200	31154	0.000	0.0
21958	1545849000000000000	ADANITRANS	Adani Transmission Limited	199.500	200.200	195.000	196.150	223691	0.000	0.0
21959	1545849000000000000	ACC	ACC Limited	1368.944	1368.944	1327.712	1332.597	554317	0.000	0.0
21960	1545849000000000000	ADANIPOWER	Adani Power Limited	51.200	52.000	51.000	51.350	10525643	0.000	0.0
21961	1545849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.269	373.612	361.846	371.869	5043675	0.000	0.0
21962	1545849000000000000	ADANIGREEN	Adani Green Energy Limited	41.750	42.700	41.250	41.450	212220	0.000	0.0
21963	1545849000000000000	ATGL	Adani Total Gas Limited	100.724	101.769	99.133	99.580	455898	0.000	0.0
21964	1545849000000000000	AMBUJACEM	Ambuja Cements Limited	191.297	196.003	190.065	190.769	1684054	0.000	0.0
21965	1545849000000000000	ADANIENT	Adani Enterprises Limited	160.248	165.730	157.878	160.347	10882426	0.000	0.0
21966	1545935400000000000	ADANIENT	Adani Enterprises Limited	159.952	162.273	157.828	159.557	3905985	0.000	0.0
21967	1545935400000000000	ADANIGREEN	Adani Green Energy Limited	42.000	42.550	41.550	41.700	233894	0.000	0.0
21968	1545935400000000000	ATGL	Adani Total Gas Limited	100.128	102.217	99.829	100.675	618916	0.000	0.0
21969	1545935400000000000	NDTV	New Delhi Television Limited	39.900	40.900	38.400	38.650	41206	0.000	0.0
21970	1545935400000000000	ACC	ACC Limited	1337.894	1363.465	1337.894	1351.319	578740	0.000	0.0
21971	1545935400000000000	AMBUJACEM	Ambuja Cements Limited	190.989	196.003	190.989	194.376	2241527	0.000	0.0
21972	1545935400000000000	ADANITRANS	Adani Transmission Limited	197.600	202.900	196.250	197.050	182324	0.000	0.0
21973	1545935400000000000	ADANIPOWER	Adani Power Limited	51.250	51.700	50.600	50.950	9364158	0.000	0.0
21974	1545935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.788	378.405	371.868	375.161	3282766	0.000	0.0
21975	1546194600000000000	ACC	ACC Limited	1357.072	1380.725	1343.237	1377.255	791436	0.000	0.0
21976	1546194600000000000	ATGL	Adani Total Gas Limited	100.973	101.868	99.580	100.277	394322	0.000	0.0
21977	1546194600000000000	AMBUJACEM	Ambuja Cements Limited	195.300	198.687	193.188	198.027	2836456	0.000	0.0
21978	1546194600000000000	ADANIPOWER	Adani Power Limited	50.900	51.300	50.600	50.950	5589391	0.000	0.0
21979	1546194600000000000	ADANIENT	Adani Enterprises Limited	160.841	162.174	158.223	159.013	3890636	0.000	0.0
21980	1546194600000000000	ADANITRANS	Adani Transmission Limited	198.000	201.700	197.350	198.400	127476	0.000	0.0
21981	1546194600000000000	NDTV	New Delhi Television Limited	39.000	39.000	38.050	38.750	29202	0.000	0.0
21982	1546194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.967	377.631	373.466	375.452	2062181	0.000	0.0
21983	1546194600000000000	ADANIGREEN	Adani Green Energy Limited	41.750	42.300	41.700	41.850	211687	0.000	0.0
21984	1546281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.096	378.551	371.917	376.711	1233249	0.000	0.0
21985	1546281000000000000	ADANIGREEN	Adani Green Energy Limited	41.850	41.850	41.150	41.400	105166	0.000	0.0
21986	1546281000000000000	ADANITRANS	Adani Transmission Limited	199.200	202.350	199.000	200.500	66954	0.000	0.0
21987	1546281000000000000	AMBUJACEM	Ambuja Cements Limited	197.499	201.458	194.464	196.091	1594627	0.000	0.0
21988	1546281000000000000	ADANIPOWER	Adani Power Limited	51.000	51.150	50.450	50.850	6302024	0.000	0.0
21989	1546281000000000000	ATGL	Adani Total Gas Limited	100.724	102.963	100.028	101.321	501670	0.000	0.0
21990	1546281000000000000	NDTV	New Delhi Television Limited	38.800	38.800	37.500	38.600	4846	0.000	0.0
21991	1546281000000000000	ADANIENT	Adani Enterprises Limited	158.915	160.347	153.532	155.310	4726656	0.000	0.0
21992	1546281000000000000	ACC	ACC Limited	1385.291	1385.291	1347.027	1359.629	840791	0.000	0.0
21993	1546367400000000000	ATGL	Adani Total Gas Limited	100.724	102.018	98.884	99.929	379628	0.000	0.0
21994	1546367400000000000	ADANIENT	Adani Enterprises Limited	155.063	155.902	150.618	152.939	2735262	0.000	0.0
21995	1546367400000000000	ADANIGREEN	Adani Green Energy Limited	41.100	42.500	40.550	41.150	288827	0.000	0.0
21996	1546367400000000000	AMBUJACEM	Ambuja Cements Limited	196.091	196.883	191.825	192.617	1826162	0.000	0.0
21997	1546367400000000000	ADANIPOWER	Adani Power Limited	50.850	51.050	50.200	50.550	6174960	0.000	0.0
21998	1546367400000000000	NDTV	New Delhi Television Limited	39.900	39.900	37.450	37.650	23055	0.000	0.0
21999	1546367400000000000	ADANITRANS	Adani Transmission Limited	199.700	202.000	198.100	200.550	67391	0.000	0.0
22000	1546367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.742	376.662	366.058	369.254	1506543	0.000	0.0
22001	1546367400000000000	ACC	ACC Limited	1358.762	1371.638	1349.355	1355.200	669181	0.000	0.0
22002	1546453800000000000	ADANIPOWER	Adani Power Limited	50.600	50.850	48.800	50.350	7113733	0.000	0.0
22003	1546453800000000000	ADANITRANS	Adani Transmission Limited	199.500	202.200	199.000	201.150	61027	0.000	0.0
22004	1546453800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.319	373.127	364.702	366.155	1902063	0.000	0.0
22005	1546453800000000000	AMBUJACEM	Ambuja Cements Limited	192.661	194.332	187.514	188.130	1612955	0.000	0.0
22006	1546453800000000000	ADANIENT	Adani Enterprises Limited	152.989	154.174	148.445	150.618	2758876	0.000	0.0
22007	1546453800000000000	ATGL	Adani Total Gas Limited	101.769	102.664	100.227	100.327	560741	0.000	0.0
22008	1546453800000000000	ACC	ACC Limited	1355.200	1363.191	1319.995	1326.250	451970	0.000	0.0
22009	1546453800000000000	ADANIGREEN	Adani Green Energy Limited	41.500	42.150	40.750	40.950	211035	0.000	0.0
22010	1546453800000000000	NDTV	New Delhi Television Limited	38.000	38.000	36.450	36.650	30963	0.000	0.0
22011	1546540200000000000	ATGL	Adani Total Gas Limited	100.476	101.222	99.332	100.327	360516	0.000	0.0
22012	1546540200000000000	ADANIENT	Adani Enterprises Limited	150.223	152.100	148.149	150.668	2777308	0.000	0.0
22013	1546540200000000000	AMBUJACEM	Ambuja Cements Limited	188.702	190.857	185.799	190.505	2344100	0.000	0.0
22014	1546540200000000000	ADANIGREEN	Adani Green Energy Limited	40.950	41.300	40.400	40.550	169984	0.000	0.0
22015	1546540200000000000	NDTV	New Delhi Television Limited	37.300	37.500	36.650	37.200	9682	0.000	0.0
22016	1546540200000000000	ACC	ACC Limited	1331.502	1345.200	1312.826	1341.639	532734	0.000	0.0
22017	1546540200000000000	ADANIPOWER	Adani Power Limited	50.400	50.650	49.700	50.050	9620268	0.000	0.0
22018	1546540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.688	371.820	363.976	370.077	1669709	0.000	0.0
22019	1546540200000000000	ADANITRANS	Adani Transmission Limited	201.150	201.550	197.500	200.100	70478	0.000	0.0
22020	1546799400000000000	AMBUJACEM	Ambuja Cements Limited	192.221	193.760	190.373	191.781	1280088	0.000	0.0
22021	1546799400000000000	NDTV	New Delhi Television Limited	37.050	37.400	36.600	36.850	10516	0.000	0.0
22022	1546799400000000000	ACC	ACC Limited	1353.419	1369.629	1344.104	1349.720	438357	0.000	0.0
22023	1546799400000000000	ADANITRANS	Adani Transmission Limited	201.050	203.200	198.100	199.800	69516	0.000	0.0
22024	1546799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.837	374.725	367.365	369.593	1260331	0.000	0.0
22025	1546799400000000000	ADANIENT	Adani Enterprises Limited	151.013	152.544	148.396	149.384	2714218	0.000	0.0
22026	1546799400000000000	ATGL	Adani Total Gas Limited	100.973	102.465	99.978	101.122	787978	0.000	0.0
22027	1546799400000000000	ADANIPOWER	Adani Power Limited	50.750	50.800	49.550	50.350	8717066	0.000	0.0
22028	1546799400000000000	ADANIGREEN	Adani Green Energy Limited	41.000	42.250	41.000	41.100	292864	0.000	0.0
22029	1546885800000000000	NDTV	New Delhi Television Limited	37.000	37.000	36.500	36.800	10128	0.000	0.0
22030	1546885800000000000	ADANIENT	Adani Enterprises Limited	148.643	152.396	147.804	151.557	2791866	0.000	0.0
22031	1546885800000000000	ADANIPOWER	Adani Power Limited	50.150	52.600	49.750	51.550	14694658	0.000	0.0
22032	1546885800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.900	370.900	363.879	366.784	2154121	0.000	0.0
22033	1546885800000000000	AMBUJACEM	Ambuja Cements Limited	190.989	193.232	189.318	192.397	1678459	0.000	0.0
22034	1546885800000000000	ACC	ACC Limited	1355.246	1358.442	1340.999	1351.958	312812	0.000	0.0
22035	1546885800000000000	ADANITRANS	Adani Transmission Limited	199.900	209.500	197.950	205.950	186210	0.000	0.0
22036	1546885800000000000	ADANIGREEN	Adani Green Energy Limited	41.100	41.500	40.500	40.750	259216	0.000	0.0
22037	1546885800000000000	ATGL	Adani Total Gas Limited	101.122	101.371	99.730	100.575	385585	0.000	0.0
22038	1546972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.932	369.932	361.507	365.380	1166498	0.000	0.0
22039	1546972200000000000	ADANIPOWER	Adani Power Limited	51.750	51.900	50.400	50.900	7317677	0.000	0.0
22040	1546972200000000000	AMBUJACEM	Ambuja Cements Limited	193.100	193.100	186.151	187.250	2005058	0.000	0.0
22041	1546972200000000000	ACC	ACC Limited	1355.246	1356.159	1318.031	1327.986	363164	0.000	0.0
22042	1546972200000000000	NDTV	New Delhi Television Limited	37.000	40.450	37.000	38.800	195285	0.000	0.0
22043	1546972200000000000	ADANITRANS	Adani Transmission Limited	208.150	208.150	203.500	207.450	114197	0.000	0.0
22044	1546972200000000000	ADANIENT	Adani Enterprises Limited	151.705	152.544	145.779	147.507	4054809	0.000	0.0
22045	1546972200000000000	ADANIGREEN	Adani Green Energy Limited	41.200	41.200	40.500	40.650	160411	0.000	0.0
22046	1546972200000000000	ATGL	Adani Total Gas Limited	100.973	102.217	99.381	100.724	563962	0.000	0.0
22047	1547058600000000000	ACC	ACC Limited	1328.990	1335.885	1318.716	1322.187	277837	0.000	0.0
22048	1547058600000000000	ADANITRANS	Adani Transmission Limited	208.000	218.500	205.650	215.850	236148	0.000	0.0
22049	1547058600000000000	ADANIENT	Adani Enterprises Limited	149.137	149.927	146.668	149.236	3534546	0.000	0.0
22050	1547058600000000000	NDTV	New Delhi Television Limited	39.350	39.750	37.900	37.900	39041	0.000	0.0
22051	1547058600000000000	ADANIGREEN	Adani Green Energy Limited	40.950	40.950	40.500	40.650	82567	0.000	0.0
22052	1547058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.010	369.738	365.041	368.237	1286641	0.000	0.0
22053	1547058600000000000	AMBUJACEM	Ambuja Cements Limited	188.130	189.493	185.887	187.514	2033769	0.000	0.0
22054	1547058600000000000	ATGL	Adani Total Gas Limited	100.923	101.172	99.232	99.879	336970	0.000	0.0
22055	1547058600000000000	ADANIPOWER	Adani Power Limited	51.100	51.100	50.200	50.500	3496789	0.000	0.0
22056	1547145000000000000	ADANIENT	Adani Enterprises Limited	149.236	150.717	147.260	149.631	2254999	0.000	0.0
22057	1547145000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.285	368.963	363.250	365.235	1829555	0.000	0.0
22058	1547145000000000000	ADANITRANS	Adani Transmission Limited	217.400	231.850	213.000	221.400	578471	0.000	0.0
22059	1547145000000000000	ACC	ACC Limited	1328.762	1339.721	1324.561	1332.095	337374	0.000	0.0
22060	1547145000000000000	AMBUJACEM	Ambuja Cements Limited	188.130	188.394	186.063	187.250	1279076	0.000	0.0
22061	1547145000000000000	ADANIGREEN	Adani Green Energy Limited	40.650	41.350	39.500	39.750	346640	0.000	0.0
22062	1547145000000000000	ADANIPOWER	Adani Power Limited	50.750	50.750	49.850	50.250	2933044	0.000	0.0
22063	1547145000000000000	ATGL	Adani Total Gas Limited	99.978	101.073	97.839	98.486	533121	0.000	0.0
22064	1547145000000000000	NDTV	New Delhi Television Limited	39.900	39.900	37.300	38.400	24166	0.000	0.0
22065	1547404200000000000	AMBUJACEM	Ambuja Cements Limited	187.382	189.406	186.107	189.010	1231366	0.000	0.0
22066	1547404200000000000	ATGL	Adani Total Gas Limited	98.536	99.680	96.994	97.541	457526	0.000	0.0
22067	1547404200000000000	ACC	ACC Limited	1335.063	1338.077	1321.502	1332.963	326989	0.000	0.0
22068	1547404200000000000	NDTV	New Delhi Television Limited	38.750	39.200	37.600	38.400	12998	0.000	0.0
22069	1547404200000000000	ADANITRANS	Adani Transmission Limited	222.400	229.900	217.100	222.800	306887	0.000	0.0
22070	1547404200000000000	ADANIGREEN	Adani Green Energy Limited	40.500	40.950	39.500	39.600	269872	0.000	0.0
22071	1547404200000000000	ADANIENT	Adani Enterprises Limited	149.137	149.285	145.186	146.520	2624582	0.000	0.0
22072	1547404200000000000	ADANIPOWER	Adani Power Limited	50.250	50.350	49.400	49.550	5325766	0.000	0.0
22073	1547404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.090	365.090	360.635	362.620	927301	0.000	0.0
22074	1547490600000000000	ADANIENT	Adani Enterprises Limited	146.668	148.100	145.433	146.816	1805678	0.000	0.0
22075	1547490600000000000	ATGL	Adani Total Gas Limited	98.188	98.685	97.243	97.889	341359	0.000	0.0
22076	1547490600000000000	ACC	ACC Limited	1337.894	1368.396	1337.894	1354.743	551514	0.000	0.0
22077	1547490600000000000	ADANITRANS	Adani Transmission Limited	223.000	226.200	218.100	219.700	123638	0.000	0.0
22078	1547490600000000000	ADANIGREEN	Adani Green Energy Limited	40.100	40.100	38.500	38.750	228070	0.000	0.0
22079	1547490600000000000	ADANIPOWER	Adani Power Limited	49.700	51.300	49.700	50.250	9396079	0.000	0.0
22080	1547490600000000000	AMBUJACEM	Ambuja Cements Limited	189.537	191.341	189.010	190.681	1294415	0.000	0.0
22081	1547490600000000000	NDTV	New Delhi Television Limited	38.150	39.000	38.100	38.500	11245	0.000	0.0
22082	1547490600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.153	373.805	363.153	372.982	1965520	0.000	0.0
22083	1547577000000000000	ACC	ACC Limited	1359.538	1372.597	1343.876	1346.068	419240	0.000	0.0
22084	1547577000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.127	378.357	367.220	377.001	2847403	0.000	0.0
22085	1547577000000000000	ADANIGREEN	Adani Green Energy Limited	39.300	39.350	38.550	39.150	167243	0.000	0.0
22086	1547577000000000000	ADANIPOWER	Adani Power Limited	50.100	50.450	49.200	49.800	5456511	0.000	0.0
22087	1547577000000000000	NDTV	New Delhi Television Limited	38.100	38.900	37.500	38.050	12300	0.000	0.0
22088	1547577000000000000	AMBUJACEM	Ambuja Cements Limited	190.901	193.540	189.757	190.769	975644	0.000	0.0
22089	1547577000000000000	ADANITRANS	Adani Transmission Limited	220.500	228.500	218.400	226.400	232208	0.000	0.0
22090	1547577000000000000	ATGL	Adani Total Gas Limited	97.989	99.879	97.690	98.536	363370	0.000	0.0
22091	1547577000000000000	ADANIENT	Adani Enterprises Limited	146.371	148.841	146.174	146.618	1574176	0.000	0.0
22092	1547663400000000000	NDTV	New Delhi Television Limited	38.100	38.400	37.700	37.750	5471	0.000	0.0
22093	1547663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.841	382.957	374.290	382.037	4156932	0.000	0.0
22094	1547663400000000000	ADANIGREEN	Adani Green Energy Limited	39.750	40.250	39.150	39.650	221463	0.000	0.0
22095	1547663400000000000	ACC	ACC Limited	1355.246	1356.524	1324.470	1328.899	467164	0.000	0.0
22096	1547663400000000000	AMBUJACEM	Ambuja Cements Limited	191.781	192.133	188.438	189.362	934332	0.000	0.0
22097	1547663400000000000	ADANIPOWER	Adani Power Limited	49.900	51.350	49.300	50.850	10398155	0.000	0.0
22098	1547663400000000000	ADANIENT	Adani Enterprises Limited	146.569	149.384	144.544	147.162	2618859	0.000	0.0
22099	1547663400000000000	ATGL	Adani Total Gas Limited	98.984	100.476	97.292	97.989	509916	0.000	0.0
22100	1547663400000000000	ADANITRANS	Adani Transmission Limited	226.400	228.900	220.000	220.350	103778	0.000	0.0
22101	1547749800000000000	ADANIENT	Adani Enterprises Limited	147.853	147.952	142.766	144.939	2306520	0.000	0.0
22102	1547749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.974	387.315	379.858	386.685	3617922	0.000	0.0
22103	1547749800000000000	ADANIGREEN	Adani Green Energy Limited	39.650	40.150	38.350	38.750	180157	0.000	0.0
22104	1547749800000000000	NDTV	New Delhi Television Limited	37.550	37.850	36.650	37.000	14238	0.000	0.0
22105	1547749800000000000	AMBUJACEM	Ambuja Cements Limited	189.757	190.021	186.678	187.074	787152	0.000	0.0
22106	1547749800000000000	ADANIPOWER	Adani Power Limited	51.550	52.100	50.050	50.750	11090779	0.000	0.0
22107	1547749800000000000	ATGL	Adani Total Gas Limited	98.586	98.984	96.496	98.088	378266	0.000	0.0
22108	1547749800000000000	ADANITRANS	Adani Transmission Limited	221.150	221.450	215.050	216.000	64014	0.000	0.0
22109	1547749800000000000	ACC	ACC Limited	1340.634	1340.634	1310.497	1314.835	335850	0.000	0.0
22110	1548009000000000000	ACC	ACC Limited	1319.538	1323.785	1300.314	1305.292	349933	0.000	0.0
22111	1548009000000000000	ATGL	Adani Total Gas Limited	98.287	98.287	96.496	97.243	440885	0.000	0.0
22112	1548009000000000000	ADANITRANS	Adani Transmission Limited	217.000	222.450	215.600	217.200	109305	0.000	0.0
22113	1548009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.942	389.978	379.713	383.683	2563705	0.000	0.0
22114	1548009000000000000	ADANIGREEN	Adani Green Energy Limited	39.000	39.100	37.500	37.950	113138	0.000	0.0
22115	1548009000000000000	ADANIPOWER	Adani Power Limited	50.200	51.400	49.250	49.800	13143168	0.000	0.0
22116	1548009000000000000	NDTV	New Delhi Television Limited	37.500	37.500	36.500	36.700	12335	0.000	0.0
22117	1548009000000000000	ADANIENT	Adani Enterprises Limited	144.692	146.174	142.470	144.149	1763205	0.000	0.0
22118	1548009000000000000	AMBUJACEM	Ambuja Cements Limited	187.382	188.966	185.799	186.766	1028461	0.000	0.0
22119	1548095400000000000	AMBUJACEM	Ambuja Cements Limited	186.678	189.142	185.975	188.130	996452	0.000	0.0
22120	1548095400000000000	NDTV	New Delhi Television Limited	35.850	37.250	35.350	35.800	9855	0.000	0.0
22121	1548095400000000000	ATGL	Adani Total Gas Limited	97.243	97.889	94.805	96.397	462224	0.000	0.0
22122	1548095400000000000	ADANIENT	Adani Enterprises Limited	143.606	144.841	139.952	143.902	2261667	0.000	0.0
22123	1548095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.972	382.231	374.871	378.260	3328908	0.000	0.0
22124	1548095400000000000	ACC	ACC Limited	1305.018	1320.086	1295.063	1311.730	293897	0.000	0.0
22125	1548095400000000000	ADANITRANS	Adani Transmission Limited	216.850	217.700	208.050	209.150	54338	0.000	0.0
22126	1548095400000000000	ADANIPOWER	Adani Power Limited	49.600	52.200	49.550	51.300	14364718	0.000	0.0
22127	1548095400000000000	ADANIGREEN	Adani Green Energy Limited	38.000	38.900	36.550	37.750	243342	0.000	0.0
22128	1548181800000000000	ADANITRANS	Adani Transmission Limited	208.000	222.000	206.250	207.600	382575	0.000	0.0
22129	1548181800000000000	NDTV	New Delhi Television Limited	35.600	37.050	34.800	35.200	17698	0.000	0.0
22130	1548181800000000000	ATGL	Adani Total Gas Limited	96.397	96.944	95.303	96.298	323343	0.000	0.0
22131	1548181800000000000	AMBUJACEM	Ambuja Cements Limited	187.382	189.625	186.063	186.854	979376	0.000	0.0
22132	1548181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.679	379.616	371.481	373.031	3653992	0.000	0.0
22133	1548181800000000000	ACC	ACC Limited	1311.730	1327.849	1301.365	1305.794	314654	0.000	0.0
22134	1548181800000000000	ADANIPOWER	Adani Power Limited	51.350	52.500	51.350	51.750	10104731	0.000	0.0
22135	1548181800000000000	ADANIGREEN	Adani Green Energy Limited	37.750	38.350	37.550	37.950	113541	0.000	0.0
22136	1548181800000000000	ADANIENT	Adani Enterprises Limited	143.705	144.692	140.297	141.236	2322990	0.000	0.0
22137	1548268200000000000	NDTV	New Delhi Television Limited	34.200	36.800	34.200	35.150	13684	0.000	0.0
22138	1548268200000000000	ADANITRANS	Adani Transmission Limited	204.000	211.450	202.000	202.950	610057	0.000	0.0
22139	1548268200000000000	ADANIPOWER	Adani Power Limited	51.600	52.700	51.400	52.100	9678975	0.000	0.0
22140	1548268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.805	374.290	365.671	368.915	3633336	0.000	0.0
22141	1548268200000000000	ATGL	Adani Total Gas Limited	96.745	99.481	95.452	98.934	715971	0.000	0.0
22142	1548268200000000000	ACC	ACC Limited	1308.579	1315.063	1287.757	1296.525	343178	0.000	0.0
22143	1548268200000000000	ADANIGREEN	Adani Green Energy Limited	37.700	38.200	37.000	37.350	119053	0.000	0.0
22144	1548268200000000000	ADANIENT	Adani Enterprises Limited	141.236	142.273	139.359	140.791	1678843	0.000	0.0
22145	1548268200000000000	AMBUJACEM	Ambuja Cements Limited	188.086	188.086	183.643	185.799	1682064	0.000	0.0
22146	1548354600000000000	NDTV	New Delhi Television Limited	35.350	36.850	33.600	35.500	21228	0.000	0.0
22147	1548354600000000000	ATGL	Adani Total Gas Limited	98.188	98.984	92.965	97.591	1095182	0.000	0.0
22148	1548354600000000000	ADANIGREEN	Adani Green Energy Limited	38.050	38.050	34.700	35.100	250182	0.000	0.0
22149	1548354600000000000	AMBUJACEM	Ambuja Cements Limited	186.414	187.998	177.045	178.013	2945463	0.000	0.0
22150	1548354600000000000	ADANIENT	Adani Enterprises Limited	141.087	143.655	134.470	135.655	3297651	0.000	0.0
22151	1548354600000000000	ADANITRANS	Adani Transmission Limited	203.700	209.850	203.700	207.900	448644	0.000	0.0
22152	1548354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.416	371.626	360.490	362.039	4760625	0.000	0.0
22153	1548354600000000000	ACC	ACC Limited	1303.556	1311.410	1246.844	1255.703	533516	0.000	0.0
22154	1548354600000000000	ADANIPOWER	Adani Power Limited	51.950	52.150	48.250	49.150	14778257	0.000	0.0
22155	1548613800000000000	ADANIPOWER	Adani Power Limited	49.000	50.500	39.000	40.050	50291637	0.000	0.0
22156	1548613800000000000	ADANIGREEN	Adani Green Energy Limited	35.450	36.000	31.600	32.500	770899	0.000	0.0
22157	1548613800000000000	ACC	ACC Limited	1256.616	1259.310	1229.812	1239.493	469918	0.000	0.0
22158	1548613800000000000	NDTV	New Delhi Television Limited	34.500	36.350	34.100	34.900	29111	0.000	0.0
22159	1548613800000000000	ADANIENT	Adani Enterprises Limited	136.297	139.260	117.482	134.717	9404485	0.000	0.0
22160	1548613800000000000	ATGL	Adani Total Gas Limited	97.442	97.442	87.842	88.090	1186589	0.000	0.0
22161	1548613800000000000	ADANITRANS	Adani Transmission Limited	204.300	214.650	196.100	210.200	423614	0.000	0.0
22162	1548613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.104	363.492	282.872	315.798	15177384	0.000	0.0
22163	1548613800000000000	AMBUJACEM	Ambuja Cements Limited	176.825	179.772	174.098	175.726	3278879	0.000	0.0
22164	1548700200000000000	AMBUJACEM	Ambuja Cements Limited	174.802	180.124	174.450	176.693	2643774	0.000	0.0
22165	1548700200000000000	ACC	ACC Limited	1239.447	1256.799	1230.589	1241.685	445525	0.000	0.0
22166	1548700200000000000	ATGL	Adani Total Gas Limited	89.433	95.900	88.439	93.164	1667154	0.000	0.0
22167	1548700200000000000	NDTV	New Delhi Television Limited	34.550	35.000	34.350	34.950	18510	0.000	0.0
22168	1548700200000000000	ADANIPOWER	Adani Power Limited	40.000	44.000	39.800	43.150	32943730	0.000	0.0
22169	1548700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.575	343.397	317.250	338.216	9816333	0.000	0.0
22170	1548700200000000000	ADANITRANS	Adani Transmission Limited	209.000	217.000	205.850	213.950	226486	0.000	0.0
22171	1548700200000000000	ADANIENT	Adani Enterprises Limited	134.766	142.026	131.952	139.063	4301493	0.000	0.0
22172	1548700200000000000	ADANIGREEN	Adani Green Energy Limited	33.000	35.750	32.250	34.900	542956	0.000	0.0
22173	1548786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.023	338.023	324.998	327.467	7672859	0.000	0.0
22174	1548786600000000000	ADANIPOWER	Adani Power Limited	43.100	45.250	42.800	44.500	16323067	0.000	0.0
22175	1548786600000000000	ADANITRANS	Adani Transmission Limited	214.900	217.850	210.100	213.900	175288	0.000	0.0
22176	1548786600000000000	ACC	ACC Limited	1250.680	1273.968	1223.192	1266.296	572247	0.000	0.0
22177	1548786600000000000	AMBUJACEM	Ambuja Cements Limited	177.573	181.048	174.626	180.036	1461921	0.000	0.0
22178	1548786600000000000	ADANIENT	Adani Enterprises Limited	139.161	139.754	134.816	138.174	3102926	0.000	0.0
22179	1548786600000000000	ATGL	Adani Total Gas Limited	95.203	96.198	93.562	94.208	455516	0.000	0.0
22180	1548786600000000000	NDTV	New Delhi Television Limited	35.100	36.100	34.500	34.800	10482	0.000	0.0
22181	1548786600000000000	ADANIGREEN	Adani Green Energy Limited	35.950	38.200	34.200	37.300	529540	0.000	0.0
22182	1548873000000000000	ADANIPOWER	Adani Power Limited	44.750	46.500	43.050	45.500	17642681	0.000	0.0
22183	1548873000000000000	ATGL	Adani Total Gas Limited	94.805	95.502	90.528	91.970	572228	0.000	0.0
22184	1548873000000000000	ACC	ACC Limited	1270.360	1304.835	1270.360	1299.858	837929	0.000	0.0
22185	1548873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.162	330.905	319.768	327.951	6403921	0.000	0.0
22186	1548873000000000000	AMBUJACEM	Ambuja Cements Limited	180.960	186.502	179.860	184.655	7669625	0.000	0.0
22187	1548873000000000000	ADANIGREEN	Adani Green Energy Limited	38.000	39.850	35.000	35.600	733194	0.000	0.0
22188	1548873000000000000	NDTV	New Delhi Television Limited	35.950	37.000	34.500	35.550	38380	0.000	0.0
22189	1548873000000000000	ADANIENT	Adani Enterprises Limited	137.779	140.001	133.334	135.458	3498642	0.000	0.0
22190	1548873000000000000	ADANITRANS	Adani Transmission Limited	214.750	219.500	212.500	213.400	110080	0.000	0.0
22191	1548959400000000000	ACC	ACC Limited	1293.420	1322.369	1279.675	1292.735	568663	0.000	0.0
22192	1548959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.162	335.844	322.819	327.758	3119675	0.000	0.0
22193	1548959400000000000	ADANIGREEN	Adani Green Energy Limited	36.400	37.000	35.500	35.750	352935	0.000	0.0
22194	1548959400000000000	NDTV	New Delhi Television Limited	34.800	35.900	34.750	35.000	15497	0.000	0.0
22195	1548959400000000000	ADANIENT	Adani Enterprises Limited	135.260	143.013	132.890	141.236	7091209	0.000	0.0
22196	1548959400000000000	ATGL	Adani Total Gas Limited	91.572	92.816	91.522	91.970	285635	0.000	0.0
22197	1548959400000000000	ADANIPOWER	Adani Power Limited	46.350	46.850	41.850	44.200	11033520	0.000	0.0
22198	1548959400000000000	ADANITRANS	Adani Transmission Limited	213.750	216.950	212.650	215.150	85059	0.000	0.0
22199	1548959400000000000	AMBUJACEM	Ambuja Cements Limited	185.447	189.450	184.391	186.942	3350137	0.000	0.0
22200	1549218600000000000	ATGL	Adani Total Gas Limited	92.418	96.695	83.564	95.502	1260974	0.000	0.0
22201	1549218600000000000	ADANITRANS	Adani Transmission Limited	215.850	218.450	213.500	215.400	195995	0.000	0.0
22202	1549218600000000000	ADANIGREEN	Adani Green Energy Limited	35.950	36.300	33.000	33.850	251417	0.000	0.0
22203	1549218600000000000	AMBUJACEM	Ambuja Cements Limited	186.502	187.382	182.808	186.942	816759	0.000	0.0
22204	1549218600000000000	ADANIENT	Adani Enterprises Limited	141.137	141.137	119.803	121.581	9832462	0.000	0.0
22205	1549218600000000000	ACC	ACC Limited	1288.579	1293.785	1269.401	1284.104	531657	0.000	0.0
22206	1549218600000000000	ADANIPOWER	Adani Power Limited	44.250	44.300	38.650	39.750	21822407	0.000	0.0
22207	1549218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.596	328.097	318.655	325.046	4517829	0.000	0.0
22208	1549218600000000000	NDTV	New Delhi Television Limited	35.800	35.800	34.200	35.000	27656	0.000	0.0
22209	1549305000000000000	ADANIPOWER	Adani Power Limited	39.550	40.700	36.400	37.750	16204237	0.000	0.0
22210	1549305000000000000	AMBUJACEM	Ambuja Cements Limited	186.590	189.406	181.268	184.083	1990920	0.000	0.0
22211	1549305000000000000	ACC	ACC Limited	1278.534	1311.821	1238.534	1268.306	2027916	0.000	0.0
22212	1549305000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.577	330.179	320.301	329.065	3262960	0.000	0.0
22213	1549305000000000000	NDTV	New Delhi Television Limited	38.000	38.000	34.600	35.000	19213	0.000	0.0
22214	1549305000000000000	ADANIGREEN	Adani Green Energy Limited	34.300	34.350	32.600	32.950	192834	0.000	0.0
22215	1549305000000000000	ADANITRANS	Adani Transmission Limited	216.650	218.450	213.400	214.700	561497	0.000	0.0
22216	1549305000000000000	ATGL	Adani Total Gas Limited	94.656	97.491	93.562	95.850	879131	0.000	0.0
22217	1549305000000000000	ADANIENT	Adani Enterprises Limited	120.495	125.828	118.124	122.717	8484607	0.000	0.0
22218	1549391400000000000	ATGL	Adani Total Gas Limited	96.894	97.392	92.418	95.900	383885	0.000	0.0
22219	1549391400000000000	NDTV	New Delhi Television Limited	35.000	35.800	34.650	34.900	11738	0.000	0.0
22220	1549391400000000000	AMBUJACEM	Ambuja Cements Limited	185.007	189.625	183.555	188.702	2419386	0.000	0.0
22221	1549391400000000000	ADANITRANS	Adani Transmission Limited	215.000	219.000	214.600	216.200	209304	0.000	0.0
22222	1549391400000000000	ADANIENT	Adani Enterprises Limited	122.322	122.668	113.384	121.384	9905219	0.000	0.0
22223	1549391400000000000	ADANIGREEN	Adani Green Energy Limited	33.400	34.000	33.000	33.100	345009	0.000	0.0
22224	1549391400000000000	ACC	ACC Limited	1282.826	1291.319	1254.790	1279.858	1287668	0.000	0.0
22225	1549391400000000000	ADANIPOWER	Adani Power Limited	37.950	38.650	34.600	38.050	29251898	0.000	0.0
22226	1549391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	328.097	331.002	308.777	319.913	6687853	0.000	0.0
22227	1549477800000000000	ADANIGREEN	Adani Green Energy Limited	33.500	37.800	33.500	34.400	1211335	0.000	0.0
22228	1549477800000000000	ADANITRANS	Adani Transmission Limited	216.300	217.850	209.550	215.200	191658	0.000	0.0
22229	1549477800000000000	ACC	ACC Limited	1285.292	1316.616	1279.949	1298.260	829367	0.000	0.0
22230	1549477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	320.107	325.724	312.408	321.850	4871712	0.000	0.0
22231	1549477800000000000	ADANIENT	Adani Enterprises Limited	120.692	125.235	117.581	122.421	9826247	0.000	0.0
22232	1549477800000000000	NDTV	New Delhi Television Limited	34.700	35.450	34.650	35.050	9931	0.000	0.0
22233	1549477800000000000	ADANIPOWER	Adani Power Limited	37.600	37.600	35.350	36.750	16398215	0.000	0.0
22234	1549477800000000000	AMBUJACEM	Ambuja Cements Limited	188.306	192.309	187.822	189.098	1560735	0.000	0.0
22235	1549477800000000000	ATGL	Adani Total Gas Limited	96.695	102.863	96.596	97.392	798768	0.000	0.0
22236	1549564200000000000	ADANIENT	Adani Enterprises Limited	121.482	123.902	114.272	122.223	8059813	0.000	0.0
22237	1549564200000000000	ADANIPOWER	Adani Power Limited	35.750	37.050	35.200	35.600	10009016	0.000	0.0
22238	1549564200000000000	ACC	ACC Limited	1295.885	1313.237	1268.397	1274.379	562187	0.000	0.0
22239	1549564200000000000	NDTV	New Delhi Television Limited	35.450	35.450	34.550	35.000	6656	0.000	0.0
22240	1549564200000000000	ATGL	Adani Total Gas Limited	97.491	98.188	94.308	94.955	252817	0.000	0.0
22241	1549564200000000000	ADANIGREEN	Adani Green Energy Limited	34.750	34.750	33.000	33.900	190270	0.000	0.0
22242	1549564200000000000	AMBUJACEM	Ambuja Cements Limited	189.713	191.253	186.590	187.602	1071280	0.000	0.0
22243	1549564200000000000	ADANITRANS	Adani Transmission Limited	213.350	217.000	213.350	215.400	171869	0.000	0.0
22244	1549564200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.480	325.869	317.638	321.027	2915806	0.000	0.0
22245	1549823400000000000	ATGL	Adani Total Gas Limited	93.562	96.248	93.512	94.308	239324	0.000	0.0
22246	1549823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.431	323.400	308.341	318.412	3783848	0.000	0.0
22247	1549823400000000000	ADANIENT	Adani Enterprises Limited	121.433	121.729	114.371	116.742	7048335	0.000	0.0
22248	1549823400000000000	AMBUJACEM	Ambuja Cements Limited	187.646	187.998	181.928	182.632	1168695	0.000	0.0
22249	1549823400000000000	NDTV	New Delhi Television Limited	36.450	37.800	34.950	35.100	60417	0.000	0.0
22250	1549823400000000000	ACC	ACC Limited	1274.881	1278.032	1246.023	1249.584	1133028	0.000	0.0
22251	1549823400000000000	ADANITRANS	Adani Transmission Limited	215.400	217.800	214.550	215.300	194096	0.000	0.0
22252	1549823400000000000	ADANIPOWER	Adani Power Limited	35.750	36.150	33.350	34.700	11790819	0.000	0.0
22253	1549823400000000000	ADANIGREEN	Adani Green Energy Limited	33.000	35.200	32.600	32.850	198956	0.000	0.0
22254	1549909800000000000	ADANIPOWER	Adani Power Limited	34.700	35.400	33.600	33.950	6570103	0.000	0.0
22255	1549909800000000000	ACC	ACC Limited	1249.310	1263.785	1238.762	1255.612	686009	0.000	0.0
22256	1549909800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.412	319.526	313.038	316.476	4496913	0.000	0.0
22257	1549909800000000000	ATGL	Adani Total Gas Limited	94.308	95.253	93.064	93.512	178252	0.000	0.0
22258	1549909800000000000	NDTV	New Delhi Television Limited	36.450	36.450	34.700	35.050	7212	0.000	0.0
22259	1549909800000000000	ADANITRANS	Adani Transmission Limited	216.050	217.300	210.350	211.550	73224	0.000	0.0
22260	1549909800000000000	AMBUJACEM	Ambuja Cements Limited	182.588	183.863	179.245	182.500	1731437	0.000	0.0
22261	1549909800000000000	ADANIENT	Adani Enterprises Limited	115.754	118.519	113.927	115.507	3698931	0.000	0.0
22262	1549909800000000000	ADANIGREEN	Adani Green Energy Limited	33.000	33.400	31.850	32.100	216299	0.000	0.0
22263	1550082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	331.195	341.073	329.307	338.071	6612759	0.000	0.0
22264	1550082600000000000	AMBUJACEM	Ambuja Cements Limited	181.180	182.588	178.673	179.816	1234816	0.000	0.0
22265	1550082600000000000	ATGL	Adani Total Gas Limited	97.491	97.491	93.761	95.701	389712	0.000	0.0
22266	1550082600000000000	ACC	ACC Limited	1249.310	1255.566	1233.191	1242.826	619832	0.000	0.0
22267	1550082600000000000	NDTV	New Delhi Television Limited	35.000	35.450	34.600	35.000	15879	0.000	0.0
22268	1550082600000000000	ADANITRANS	Adani Transmission Limited	210.400	217.000	207.750	214.700	144801	0.000	0.0
22269	1550082600000000000	ADANIENT	Adani Enterprises Limited	116.988	118.026	114.569	116.643	4962697	0.000	0.0
22270	1550082600000000000	ADANIPOWER	Adani Power Limited	36.550	37.550	35.050	37.150	9932519	0.000	0.0
22271	1550082600000000000	ADANIGREEN	Adani Green Energy Limited	32.550	33.750	31.650	31.950	418342	0.000	0.0
22272	1550169000000000000	ADANIENT	Adani Enterprises Limited	116.692	119.655	115.063	118.322	4509378	0.000	0.0
22273	1550169000000000000	ACC	ACC Limited	1240.817	1258.032	1228.397	1235.109	605756	0.000	0.0
22274	1550169000000000000	ATGL	Adani Total Gas Limited	96.049	96.994	94.109	96.397	358062	0.000	0.0
22275	1550169000000000000	ADANIGREEN	Adani Green Energy Limited	32.050	32.500	30.800	31.000	438733	0.000	0.0
22276	1550169000000000000	AMBUJACEM	Ambuja Cements Limited	179.201	181.180	176.386	180.168	1516899	0.000	0.0
22277	1550169000000000000	ADANIPOWER	Adani Power Limited	37.000	40.300	36.300	39.350	16027848	0.000	0.0
22278	1550169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.570	341.751	336.328	339.088	7728519	0.000	0.0
22279	1550169000000000000	NDTV	New Delhi Television Limited	35.000	35.800	34.600	34.950	7697	0.000	0.0
22280	1550169000000000000	ADANITRANS	Adani Transmission Limited	214.700	216.000	212.750	214.400	70824	0.000	0.0
22281	1550428200000000000	ADANIENT	Adani Enterprises Limited	116.840	118.421	114.667	116.050	2569451	0.000	0.0
22282	1550428200000000000	ADANIPOWER	Adani Power Limited	39.350	39.700	37.050	37.650	8362780	0.000	0.0
22283	1550428200000000000	AMBUJACEM	Ambuja Cements Limited	179.509	180.168	172.955	174.186	4557434	0.000	0.0
22284	1550428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.006	341.751	334.633	336.328	6875440	0.000	0.0
22285	1550428200000000000	ADANITRANS	Adani Transmission Limited	215.500	222.400	214.050	219.050	363193	0.000	0.0
22286	1550428200000000000	ATGL	Adani Total Gas Limited	95.502	96.646	93.711	94.955	343653	0.000	0.0
22287	1550428200000000000	NDTV	New Delhi Television Limited	36.850	36.850	34.100	35.050	6838	0.000	0.0
22288	1550428200000000000	ACC	ACC Limited	1231.959	1239.219	1210.954	1216.160	564158	0.000	0.0
22289	1550428200000000000	ADANIGREEN	Adani Green Energy Limited	31.450	31.450	30.150	30.250	238514	0.000	0.0
22290	1550514600000000000	AMBUJACEM	Ambuja Cements Limited	174.714	178.409	172.999	175.594	12045263	0.000	0.0
22291	1550514600000000000	ACC	ACC Limited	1214.607	1247.483	1213.694	1235.703	732142	0.000	0.0
22292	1550514600000000000	ADANIPOWER	Adani Power Limited	37.250	39.100	36.500	36.850	11395529	0.000	0.0
22293	1550514600000000000	ADANIGREEN	Adani Green Energy Limited	30.250	31.500	30.200	30.800	200552	0.000	0.0
22294	1550514600000000000	ADANIENT	Adani Enterprises Limited	116.939	118.322	115.359	116.791	2644152	0.000	0.0
22295	1550514600000000000	NDTV	New Delhi Television Limited	34.800	35.100	34.700	34.900	9905	0.000	0.0
22296	1550514600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.522	337.490	326.886	328.823	3300497	0.000	0.0
22297	1550514600000000000	ADANITRANS	Adani Transmission Limited	221.900	224.900	216.700	218.900	207885	0.000	0.0
22298	1550514600000000000	ATGL	Adani Total Gas Limited	94.805	95.850	93.860	94.606	316209	0.000	0.0
22299	1550601000000000000	ADANIGREEN	Adani Green Energy Limited	31.150	31.650	30.550	30.950	220599	0.000	0.0
22300	1550601000000000000	NDTV	New Delhi Television Limited	34.800	35.250	34.150	35.000	28173	0.000	0.0
22301	1550601000000000000	ADANIPOWER	Adani Power Limited	37.050	41.100	36.850	39.550	11657825	0.000	0.0
22302	1550601000000000000	ADANITRANS	Adani Transmission Limited	217.250	219.850	215.150	216.800	108672	0.000	0.0
22303	1550601000000000000	ATGL	Adani Total Gas Limited	94.905	96.944	93.512	95.253	414982	0.000	0.0
22304	1550601000000000000	ADANIENT	Adani Enterprises Limited	116.495	119.606	114.766	118.569	3739081	0.000	0.0
22305	1550601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	331.195	345.092	330.179	343.543	4885571	0.000	0.0
22306	1550601000000000000	AMBUJACEM	Ambuja Cements Limited	175.594	182.808	175.594	181.928	3528149	0.000	0.0
22307	1550601000000000000	ACC	ACC Limited	1242.004	1271.228	1242.004	1262.552	706935	0.000	0.0
22308	1550687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.976	347.900	339.717	344.511	4089677	0.000	0.0
22309	1550687400000000000	ACC	ACC Limited	1271.228	1276.707	1262.095	1268.534	517181	0.000	0.0
22310	1550687400000000000	NDTV	New Delhi Television Limited	34.600	35.800	34.600	35.150	13186	0.000	0.0
22311	1550687400000000000	ATGL	Adani Total Gas Limited	96.049	99.381	95.352	98.237	426183	0.000	0.0
22312	1550687400000000000	ADANIENT	Adani Enterprises Limited	118.322	119.507	116.445	117.927	2698192	0.000	0.0
22313	1550687400000000000	ADANIPOWER	Adani Power Limited	40.250	40.950	38.850	39.550	14132459	0.000	0.0
22314	1550687400000000000	ADANIGREEN	Adani Green Energy Limited	31.000	31.800	30.350	30.850	320492	0.000	0.0
22315	1550687400000000000	ADANITRANS	Adani Transmission Limited	216.950	219.000	210.800	212.400	121871	0.000	0.0
22316	1550687400000000000	AMBUJACEM	Ambuja Cements Limited	182.016	185.183	180.784	184.391	2197983	0.000	0.0
22317	1550773800000000000	ADANIPOWER	Adani Power Limited	39.350	40.400	39.200	39.850	12065389	0.000	0.0
22318	1550773800000000000	ATGL	Adani Total Gas Limited	98.834	102.465	97.740	101.669	932312	0.000	0.0
22319	1550773800000000000	ADANIGREEN	Adani Green Energy Limited	31.100	32.950	30.750	32.700	788757	0.000	0.0
22320	1550773800000000000	NDTV	New Delhi Television Limited	34.100	35.450	34.100	35.000	11535	0.000	0.0
22321	1550773800000000000	ADANITRANS	Adani Transmission Limited	211.000	217.450	211.000	213.450	48580	0.000	0.0
22322	1550773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	342.380	347.271	341.557	343.107	1719606	0.000	0.0
22323	1550773800000000000	AMBUJACEM	Ambuja Cements Limited	184.699	186.019	183.115	185.579	1375220	0.000	0.0
22324	1550773800000000000	ADANIENT	Adani Enterprises Limited	118.766	129.087	118.322	126.470	14695085	0.000	0.0
22325	1550773800000000000	ACC	ACC Limited	1270.908	1270.908	1252.324	1263.648	576103	0.000	0.0
22326	1551033000000000000	ATGL	Adani Total Gas Limited	101.670	103.361	99.730	100.277	344984	0.000	0.0
22327	1551033000000000000	ADANIGREEN	Adani Green Energy Limited	33.400	33.500	32.300	32.950	493358	0.000	0.0
22328	1551033000000000000	ADANITRANS	Adani Transmission Limited	213.200	216.350	208.750	210.300	104497	0.000	0.0
22329	1551033000000000000	AMBUJACEM	Ambuja Cements Limited	186.370	186.898	183.863	184.831	1323218	0.000	0.0
22330	1551033000000000000	ADANIPOWER	Adani Power Limited	39.850	41.000	36.350	40.450	17835657	0.000	0.0
22331	1551033000000000000	ADANIENT	Adani Enterprises Limited	123.458	132.248	121.482	130.371	12769956	0.000	0.0
22332	1551033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.606	328.823	310.471	314.297	21795407	0.000	0.0
22333	1551033000000000000	NDTV	New Delhi Television Limited	35.900	35.900	34.700	35.000	11324	0.000	0.0
22334	1551033000000000000	ACC	ACC Limited	1269.949	1271.959	1249.676	1256.753	751219	0.000	0.0
22335	1551119400000000000	ACC	ACC Limited	1246.570	1273.054	1235.657	1264.242	1019520	0.000	0.0
22336	1551119400000000000	ADANIPOWER	Adani Power Limited	39.700	48.900	38.000	46.650	39370573	0.000	0.0
22337	1551119400000000000	NDTV	New Delhi Television Limited	34.900	35.500	34.100	34.950	30256	0.000	0.0
22338	1551119400000000000	ADANIGREEN	Adani Green Energy Limited	32.750	33.250	30.550	32.900	602009	0.000	0.0
22339	1551119400000000000	AMBUJACEM	Ambuja Cements Limited	183.203	187.382	182.456	186.810	1651331	0.000	0.0
22340	1551119400000000000	ADANIENT	Adani Enterprises Limited	128.396	132.643	126.421	130.470	8879092	0.000	0.0
22341	1551119400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	313.764	316.185	305.775	313.280	14243781	0.000	0.0
22342	1551119400000000000	ATGL	Adani Total Gas Limited	98.984	100.874	95.651	100.028	581121	0.000	0.0
22343	1551119400000000000	ADANITRANS	Adani Transmission Limited	209.300	212.000	191.450	196.200	603512	0.000	0.0
22344	1551205800000000000	ADANIGREEN	Adani Green Energy Limited	33.250	34.500	32.550	32.900	918227	0.000	0.0
22345	1551205800000000000	AMBUJACEM	Ambuja Cements Limited	187.918	194.297	185.304	189.557	2325569	1.500	0.0
22346	1551205800000000000	ADANIENT	Adani Enterprises Limited	132.149	134.618	127.952	130.618	5875292	0.000	0.0
22347	1551205800000000000	ACC	ACC Limited	1272.232	1330.862	1269.538	1301.502	1576764	0.000	0.0
22348	1551205800000000000	ADANITRANS	Adani Transmission Limited	197.750	202.950	193.200	195.250	259098	0.000	0.0
22349	1551205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	316.233	321.802	312.408	314.975	5738757	0.000	0.0
22350	1551205800000000000	ATGL	Adani Total Gas Limited	101.471	102.913	96.695	99.282	548376	0.000	0.0
22351	1551205800000000000	NDTV	New Delhi Television Limited	35.300	35.350	34.700	34.950	9457	0.000	0.0
22352	1551205800000000000	ADANIPOWER	Adani Power Limited	48.450	49.950	46.500	47.750	39328080	0.000	0.0
22353	1551292200000000000	ATGL	Adani Total Gas Limited	100.227	102.018	99.232	101.471	464224	0.000	0.0
22354	1551292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.316	319.284	314.878	315.556	5059506	0.000	0.0
22355	1551292200000000000	ADANITRANS	Adani Transmission Limited	196.850	209.000	195.500	203.850	241279	0.000	0.0
22356	1551292200000000000	ADANIGREEN	Adani Green Energy Limited	33.000	33.500	32.650	33.050	305906	0.000	0.0
22357	1551292200000000000	NDTV	New Delhi Television Limited	35.350	36.650	33.250	35.000	3257	0.000	0.0
22358	1551292200000000000	ADANIPOWER	Adani Power Limited	47.600	48.800	46.300	48.150	24563416	0.000	0.0
22359	1551292200000000000	ADANIENT	Adani Enterprises Limited	131.853	132.544	126.421	127.260	3960957	0.000	0.0
22360	1551292200000000000	ACC	ACC Limited	1307.986	1312.278	1290.497	1298.899	860145	0.000	0.0
22361	1551292200000000000	AMBUJACEM	Ambuja Cements Limited	190.709	191.728	186.677	187.874	5667560	0.000	0.0
22362	1551378600000000000	NDTV	New Delhi Television Limited	34.100	35.750	34.100	35.050	7475	0.000	0.0
22363	1551378600000000000	ACC	ACC Limited	1298.899	1369.949	1297.073	1353.145	1200767	0.000	0.0
22364	1551378600000000000	ADANIGREEN	Adani Green Energy Limited	33.100	35.300	33.100	34.200	1019350	0.000	0.0
22365	1551378600000000000	AMBUJACEM	Ambuja Cements Limited	188.671	194.297	188.494	192.658	1389426	0.000	0.0
22366	1551378600000000000	ATGL	Adani Total Gas Limited	101.570	108.335	101.570	105.450	1269475	0.000	0.0
22367	1551378600000000000	ADANIPOWER	Adani Power Limited	48.350	49.000	47.750	48.400	16489834	0.000	0.0
22368	1551378600000000000	ADANIENT	Adani Enterprises Limited	128.742	133.532	127.260	132.198	7738116	0.000	0.0
22369	1551378600000000000	ADANITRANS	Adani Transmission Limited	207.000	210.400	202.950	204.750	111237	0.000	0.0
22370	1551378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	318.412	324.223	316.669	322.673	4756894	0.000	0.0
22371	1551724200000000000	ADANITRANS	Adani Transmission Limited	204.750	211.400	203.500	209.550	167138	0.000	0.0
22372	1551724200000000000	NDTV	New Delhi Television Limited	35.400	36.450	35.000	35.500	22489	0.000	0.0
22373	1551724200000000000	AMBUJACEM	Ambuja Cements Limited	193.145	197.885	192.835	196.689	2838170	0.000	0.0
22374	1551724200000000000	ADANIENT	Adani Enterprises Limited	130.865	141.927	130.371	140.050	7598974	0.000	0.0
22375	1551724200000000000	ADANIPOWER	Adani Power Limited	49.000	52.250	48.900	51.150	27455057	0.000	0.0
22376	1551724200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.722	329.743	320.059	328.532	5098498	0.000	0.0
22377	1551724200000000000	ACC	ACC Limited	1366.052	1416.483	1357.110	1412.334	1391740	14.000	0.0
22378	1551724200000000000	ADANIGREEN	Adani Green Energy Limited	34.250	37.400	34.100	36.250	1423360	0.000	0.0
22379	1551724200000000000	ATGL	Adani Total Gas Limited	104.554	114.105	104.554	110.076	2046300	0.000	0.0
22380	1551810600000000000	ADANIENT	Adani Enterprises Limited	140.989	141.976	136.495	137.532	4856085	0.000	0.0
22381	1551810600000000000	ADANIPOWER	Adani Power Limited	51.700	51.700	49.800	50.700	17876199	0.000	0.0
22382	1551810600000000000	AMBUJACEM	Ambuja Cements Limited	197.486	200.587	194.518	195.139	4240764	0.000	0.0
22383	1551810600000000000	ADANITRANS	Adani Transmission Limited	210.100	218.450	207.100	208.250	381332	0.000	0.0
22384	1551810600000000000	ATGL	Adani Total Gas Limited	110.822	113.408	100.078	112.513	1096455	0.000	0.0
22385	1551810600000000000	ACC	ACC Limited	1426.384	1453.274	1426.384	1446.296	2035880	14.000	0.0
22386	1551810600000000000	NDTV	New Delhi Television Limited	35.550	36.250	35.000	35.450	14011	0.000	0.0
22387	1551810600000000000	ADANIGREEN	Adani Green Energy Limited	36.750	37.450	35.000	35.400	976586	0.000	0.0
22388	1551810600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	331.680	338.168	323.497	326.402	7949482	0.000	0.0
22389	1551897000000000000	ADANITRANS	Adani Transmission Limited	209.000	211.450	204.100	204.650	158905	0.000	0.0
22390	1551897000000000000	AMBUJACEM	Ambuja Cements Limited	196.246	199.258	194.164	195.980	6193867	0.000	0.0
22391	1551897000000000000	ADANIGREEN	Adani Green Energy Limited	36.000	36.450	34.950	35.600	816819	0.000	0.0
22392	1551897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	327.322	331.680	324.417	330.130	3047318	0.000	0.0
22393	1551897000000000000	ADANIPOWER	Adani Power Limited	51.000	51.600	50.200	50.400	11306396	0.000	0.0
22394	1551897000000000000	ACC	ACC Limited	1442.202	1462.532	1430.106	1446.901	757839	0.000	0.0
22395	1551897000000000000	ATGL	Adani Total Gas Limited	112.961	117.089	112.513	114.602	1018859	0.000	0.0
22396	1551897000000000000	ADANIENT	Adani Enterprises Limited	137.285	139.211	133.631	135.211	3496617	0.000	0.0
22397	1551897000000000000	NDTV	New Delhi Television Limited	35.700	38.250	35.250	36.450	46753	0.000	0.0
22398	1551983400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	330.130	332.115	327.419	331.341	2265000	0.000	0.0
22399	1551983400000000000	ACC	ACC Limited	1446.994	1470.069	1437.550	1465.045	847268	0.000	0.0
22400	1551983400000000000	ADANITRANS	Adani Transmission Limited	204.650	210.550	204.100	206.800	152933	0.000	0.0
22401	1551983400000000000	ATGL	Adani Total Gas Limited	114.602	115.398	112.911	114.154	463357	0.000	0.0
22402	1551983400000000000	ADANIENT	Adani Enterprises Limited	134.075	137.631	133.729	136.495	3681442	0.000	0.0
22403	1551983400000000000	AMBUJACEM	Ambuja Cements Limited	196.069	201.208	195.404	200.366	2803088	0.000	0.0
22404	1551983400000000000	ADANIGREEN	Adani Green Energy Limited	35.600	35.950	34.700	35.000	552247	0.000	0.0
22405	1551983400000000000	ADANIPOWER	Adani Power Limited	50.400	50.750	49.350	50.000	11908805	0.000	0.0
22406	1551983400000000000	NDTV	New Delhi Television Limited	36.800	36.800	36.000	36.000	8129	0.000	0.0
22407	1552242600000000000	NDTV	New Delhi Television Limited	37.350	37.400	35.500	35.850	25112	0.000	0.0
22408	1552242600000000000	ADANIENT	Adani Enterprises Limited	136.149	139.211	135.902	137.334	2550759	0.000	0.0
22409	1552242600000000000	AMBUJACEM	Ambuja Cements Limited	200.897	207.941	200.632	206.701	4030315	0.000	0.0
22410	1552242600000000000	ADANITRANS	Adani Transmission Limited	207.750	213.900	206.400	210.150	158339	0.000	0.0
22411	1552242600000000000	ACC	ACC Limited	1466.301	1498.029	1454.949	1492.679	1018321	0.000	0.0
22412	1552242600000000000	ADANIPOWER	Adani Power Limited	49.700	52.450	49.350	51.750	23678985	0.000	0.0
22413	1552242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	332.357	341.751	331.341	340.202	2918059	0.000	0.0
22414	1552242600000000000	ATGL	Adani Total Gas Limited	115.149	118.183	114.900	116.641	669356	0.000	0.0
22415	1552242600000000000	ADANIGREEN	Adani Green Energy Limited	35.400	36.250	35.150	36.150	515567	0.000	0.0
22416	1552329000000000000	ACC	ACC Limited	1500.355	1513.707	1477.280	1481.700	826847	0.000	0.0
22417	1552329000000000000	ADANIPOWER	Adani Power Limited	52.900	53.250	51.300	52.300	18892443	0.000	0.0
22418	1552329000000000000	ADANIENT	Adani Enterprises Limited	138.766	148.890	138.322	146.569	12543653	0.000	0.0
22419	1552329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.412	353.614	340.492	349.644	5386817	0.000	0.0
22420	1552329000000000000	ADANITRANS	Adani Transmission Limited	214.500	217.800	213.200	214.950	327370	0.000	0.0
22421	1552329000000000000	NDTV	New Delhi Television Limited	35.500	36.500	35.500	35.900	7937	0.000	0.0
22422	1552329000000000000	AMBUJACEM	Ambuja Cements Limited	207.099	210.067	205.859	206.568	6903177	0.000	0.0
22423	1552329000000000000	ADANIGREEN	Adani Green Energy Limited	36.500	40.700	36.400	39.100	3374322	0.000	0.0
22424	1552329000000000000	ATGL	Adani Total Gas Limited	117.835	121.566	116.890	119.427	1551133	0.000	0.0
22425	1552415400000000000	ADANIGREEN	Adani Green Energy Limited	39.300	41.600	38.400	39.750	2123795	0.000	0.0
22426	1552415400000000000	ADANITRANS	Adani Transmission Limited	216.600	219.600	212.450	213.100	134574	0.000	0.0
22427	1552415400000000000	ADANIPOWER	Adani Power Limited	52.200	52.250	50.750	51.600	9764946	0.000	0.0
22428	1552415400000000000	ACC	ACC Limited	1477.559	1490.027	1457.136	1462.114	893127	0.000	0.0
22429	1552415400000000000	ATGL	Adani Total Gas Limited	119.377	119.377	117.487	118.134	468422	0.000	0.0
22430	1552415400000000000	AMBUJACEM	Ambuja Cements Limited	207.321	208.738	202.537	203.600	3736991	0.000	0.0
22431	1552415400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.031	357.730	346.496	355.551	3888377	0.000	0.0
22432	1552415400000000000	ADANIENT	Adani Enterprises Limited	146.569	148.544	143.606	145.532	5700158	0.000	0.0
22433	1552415400000000000	NDTV	New Delhi Television Limited	35.950	35.950	34.800	35.100	53880	0.000	0.0
22434	1552501800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.406	357.536	348.820	354.437	1775804	0.000	0.0
22435	1552501800000000000	NDTV	New Delhi Television Limited	34.950	36.200	34.350	35.500	31401	0.000	0.0
22436	1552501800000000000	ADANIPOWER	Adani Power Limited	51.150	51.900	50.250	51.150	9423480	0.000	0.0
22437	1552501800000000000	ACC	ACC Limited	1463.602	1475.512	1428.245	1432.246	717808	0.000	0.0
22438	1552501800000000000	ADANITRANS	Adani Transmission Limited	212.400	214.100	206.150	206.600	91902	0.000	0.0
22439	1552501800000000000	ATGL	Adani Total Gas Limited	118.034	118.283	115.000	116.592	643626	0.000	0.0
22440	1552501800000000000	ADANIENT	Adani Enterprises Limited	145.581	147.359	141.828	143.754	4052596	0.000	0.0
22441	1552501800000000000	ADANIGREEN	Adani Green Energy Limited	40.200	40.300	38.250	38.550	791109	0.000	0.0
22442	1552501800000000000	AMBUJACEM	Ambuja Cements Limited	203.777	206.391	198.151	198.594	2916976	0.000	0.0
22443	1552588200000000000	ADANIENT	Adani Enterprises Limited	144.001	147.063	138.520	140.100	5981701	0.000	0.0
22444	1552588200000000000	ATGL	Adani Total Gas Limited	116.393	117.387	115.398	115.895	659518	0.000	0.0
22445	1552588200000000000	ACC	ACC Limited	1433.363	1450.855	1420.290	1425.314	834141	0.000	0.0
22446	1552588200000000000	ADANIPOWER	Adani Power Limited	50.500	51.250	50.200	50.850	10827468	0.000	0.0
22447	1552588200000000000	ADANIGREEN	Adani Green Energy Limited	38.900	39.600	37.300	37.800	886002	0.000	0.0
22448	1552588200000000000	NDTV	New Delhi Television Limited	35.500	35.900	35.200	35.450	16839	0.000	0.0
22449	1552588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.679	357.294	350.079	355.502	3057825	0.000	0.0
22450	1552588200000000000	AMBUJACEM	Ambuja Cements Limited	198.372	203.334	198.062	199.657	3226639	0.000	0.0
22451	1552588200000000000	ADANITRANS	Adani Transmission Limited	208.000	244.300	207.350	235.200	2881276	0.000	0.0
22452	1552847400000000000	ACC	ACC Limited	1434.665	1451.507	1426.105	1441.179	655422	0.000	0.0
22453	1552847400000000000	ADANIGREEN	Adani Green Energy Limited	38.250	38.450	36.450	37.400	591667	0.000	0.0
22454	1552847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.517	363.928	353.517	357.342	3037029	0.000	0.0
22455	1552847400000000000	ADANIENT	Adani Enterprises Limited	140.643	143.211	138.618	142.124	4934286	0.000	0.0
22456	1552847400000000000	ADANITRANS	Adani Transmission Limited	234.750	234.750	222.200	225.300	426335	0.000	0.0
22457	1552847400000000000	NDTV	New Delhi Television Limited	36.950	36.950	35.150	35.750	66759	0.000	0.0
22458	1552847400000000000	AMBUJACEM	Ambuja Cements Limited	201.030	203.378	199.347	200.632	1524697	0.000	0.0
22459	1552847400000000000	ATGL	Adani Total Gas Limited	115.796	118.631	115.398	116.144	244883	0.000	0.0
22460	1552847400000000000	ADANIPOWER	Adani Power Limited	50.900	51.150	49.150	50.000	10581699	0.000	0.0
22461	1552933800000000000	ADANITRANS	Adani Transmission Limited	224.100	228.250	222.300	223.500	311485	0.000	0.0
22462	1552933800000000000	AMBUJACEM	Ambuja Cements Limited	200.720	204.973	200.720	203.644	1620753	0.000	0.0
22463	1552933800000000000	ATGL	Adani Total Gas Limited	116.592	118.382	115.497	117.387	285002	0.000	0.0
22464	1552933800000000000	NDTV	New Delhi Television Limited	36.450	36.450	35.000	35.650	44719	0.000	0.0
22465	1552933800000000000	ADANIPOWER	Adani Power Limited	49.850	52.250	49.050	50.000	14660154	0.000	0.0
22466	1552933800000000000	ACC	ACC Limited	1456.531	1468.673	1439.504	1456.345	634111	0.000	0.0
22467	1552933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.311	360.248	351.048	354.195	1933040	0.000	0.0
22468	1552933800000000000	ADANIGREEN	Adani Green Energy Limited	37.400	38.000	37.000	37.100	514591	0.000	0.0
22469	1552933800000000000	ADANIENT	Adani Enterprises Limited	142.668	143.063	138.766	140.248	4320808	0.000	0.0
22470	1553020200000000000	NDTV	New Delhi Television Limited	35.500	35.900	35.200	35.400	22642	0.000	0.0
22471	1553020200000000000	ATGL	Adani Total Gas Limited	117.189	117.288	115.398	116.045	204846	0.000	0.0
22472	1553020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.406	355.938	348.143	349.208	2925322	0.000	0.0
22473	1553020200000000000	ADANIGREEN	Adani Green Energy Limited	37.000	37.250	36.200	36.450	458645	0.000	0.0
22474	1553020200000000000	AMBUJACEM	Ambuja Cements Limited	204.574	204.619	200.942	201.518	1640049	0.000	0.0
22475	1553020200000000000	ADANIENT	Adani Enterprises Limited	140.248	140.939	136.347	137.729	3242462	0.000	0.0
22476	1553020200000000000	ADANITRANS	Adani Transmission Limited	224.800	230.700	219.650	225.150	402293	0.000	0.0
22477	1553020200000000000	ADANIPOWER	Adani Power Limited	50.000	50.250	47.850	48.600	13078843	0.000	0.0
22478	1553020200000000000	ACC	ACC Limited	1464.440	1467.417	1443.179	1451.693	858280	0.000	0.0
22479	1553193000000000000	ADANITRANS	Adani Transmission Limited	227.400	232.350	222.650	224.650	271212	0.000	0.0
22480	1553193000000000000	ACC	ACC Limited	1456.159	1486.492	1447.087	1472.860	1223995	0.000	0.0
22481	1553193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.239	350.564	344.075	349.353	3229387	0.000	0.0
22482	1553193000000000000	AMBUJACEM	Ambuja Cements Limited	202.669	206.789	201.473	203.644	2103761	0.000	0.0
22483	1553193000000000000	ATGL	Adani Total Gas Limited	116.243	117.189	114.552	115.597	389292	0.000	0.0
22484	1553193000000000000	NDTV	New Delhi Television Limited	35.600	35.900	35.150	35.550	51743	0.000	0.0
22485	1553193000000000000	ADANIENT	Adani Enterprises Limited	138.964	139.705	135.359	136.544	3147147	0.000	0.0
22486	1553193000000000000	ADANIPOWER	Adani Power Limited	48.800	50.100	47.850	48.200	14952355	0.000	0.0
22487	1553193000000000000	ADANIGREEN	Adani Green Energy Limited	36.600	37.000	35.350	36.000	505496	0.000	0.0
22488	1553452200000000000	ATGL	Adani Total Gas Limited	114.602	115.895	112.712	114.751	225454	0.000	0.0
22489	1553452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.561	351.532	341.993	349.934	3162063	0.000	0.0
22490	1553452200000000000	ADANIPOWER	Adani Power Limited	47.600	48.350	47.250	47.600	8340825	0.000	0.0
22491	1553452200000000000	ACC	ACC Limited	1457.369	1481.281	1454.298	1466.301	697053	0.000	0.0
22492	1553452200000000000	ADANIENT	Adani Enterprises Limited	135.310	135.902	131.853	132.692	2977535	0.000	0.0
22493	1553452200000000000	AMBUJACEM	Ambuja Cements Limited	202.891	205.726	200.499	203.201	2495275	0.000	0.0
22494	1553452200000000000	ADANITRANS	Adani Transmission Limited	220.050	223.650	212.650	215.750	139603	0.000	0.0
22495	1553452200000000000	NDTV	New Delhi Television Limited	35.200	35.850	35.000	35.750	15251	0.000	0.0
22496	1553452200000000000	ADANIGREEN	Adani Green Energy Limited	35.550	35.700	34.700	35.150	426556	0.000	0.0
22497	1553538600000000000	ADANIGREEN	Adani Green Energy Limited	35.050	36.250	34.900	35.950	480545	0.000	0.0
22498	1553538600000000000	ADANIENT	Adani Enterprises Limited	133.235	138.273	131.754	136.594	4180951	0.000	0.0
22499	1553538600000000000	NDTV	New Delhi Television Limited	36.100	37.400	35.300	36.800	29070	0.000	0.0
22500	1553538600000000000	ATGL	Adani Total Gas Limited	115.050	116.144	114.154	115.547	153241	0.000	0.0
22501	1553538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.934	358.166	349.934	356.955	2657710	0.000	0.0
22502	1553538600000000000	AMBUJACEM	Ambuja Cements Limited	202.404	205.726	202.359	205.017	2582780	0.000	0.0
22503	1553538600000000000	ACC	ACC Limited	1473.651	1479.420	1446.901	1461.602	667934	0.000	0.0
22504	1553538600000000000	ADANITRANS	Adani Transmission Limited	216.900	222.500	213.700	216.950	162274	0.000	0.0
22505	1553538600000000000	ADANIPOWER	Adani Power Limited	47.900	48.800	47.400	47.800	9457346	0.000	0.0
22506	1553625000000000000	AMBUJACEM	Ambuja Cements Limited	206.435	211.086	204.131	205.770	4639012	0.000	0.0
22507	1553625000000000000	ADANIGREEN	Adani Green Energy Limited	36.100	36.700	35.150	35.550	366621	0.000	0.0
22508	1553625000000000000	NDTV	New Delhi Television Limited	36.500	36.750	35.250	35.650	28668	0.000	0.0
22509	1553625000000000000	ADANIENT	Adani Enterprises Limited	136.840	139.211	134.569	135.803	2778662	0.000	0.0
22510	1553625000000000000	ADANIPOWER	Adani Power Limited	48.100	48.450	46.500	46.900	7826448	0.000	0.0
22511	1553625000000000000	ATGL	Adani Total Gas Limited	115.547	117.785	114.403	114.900	273625	0.000	0.0
22512	1553625000000000000	ACC	ACC Limited	1473.838	1501.751	1459.741	1491.098	1328748	0.000	0.0
22513	1553625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.599	359.957	352.694	354.728	2965654	0.000	0.0
22514	1553625000000000000	ADANITRANS	Adani Transmission Limited	217.850	219.200	210.600	212.000	113065	0.000	0.0
22515	1553711400000000000	ADANITRANS	Adani Transmission Limited	208.300	218.900	208.300	217.750	157719	0.000	0.0
22516	1553711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.197	370.561	354.728	369.254	5909606	0.000	0.0
22517	1553711400000000000	AMBUJACEM	Ambuja Cements Limited	205.815	208.118	201.562	205.416	5196003	0.000	0.0
22518	1553711400000000000	ADANIPOWER	Adani Power Limited	46.950	47.600	46.600	46.900	8521212	0.000	0.0
22519	1553711400000000000	ADANIENT	Adani Enterprises Limited	136.742	141.384	134.618	136.100	3966292	0.000	0.0
22520	1553711400000000000	ACC	ACC Limited	1492.446	1516.080	1476.629	1505.287	942173	0.000	0.0
22521	1553711400000000000	ADANIGREEN	Adani Green Energy Limited	35.600	36.400	35.250	35.850	498011	0.000	0.0
22522	1553711400000000000	NDTV	New Delhi Television Limited	36.450	36.450	35.450	36.300	16124	0.000	0.0
22523	1553711400000000000	ATGL	Adani Total Gas Limited	115.398	116.890	114.751	116.293	123587	0.000	0.0
22524	1554057000000000000	NDTV	New Delhi Television Limited	37.350	37.350	35.700	36.700	10012	0.000	0.0
22525	1554057000000000000	AMBUJACEM	Ambuja Cements Limited	209.979	216.181	206.834	207.808	5454846	0.000	0.0
22526	1554057000000000000	ADANIPOWER	Adani Power Limited	48.450	49.800	47.900	48.700	15730219	0.000	0.0
22527	1554057000000000000	ADANIGREEN	Adani Green Energy Limited	37.550	39.200	37.550	38.700	780251	0.000	0.0
22528	1554057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.915	374.290	366.833	370.949	2479521	0.000	0.0
22529	1554057000000000000	ADANITRANS	Adani Transmission Limited	218.900	224.300	218.850	220.150	170645	0.000	0.0
22530	1554057000000000000	ATGL	Adani Total Gas Limited	128.828	136.786	128.330	132.807	1017473	0.000	0.0
22531	1554057000000000000	ADANIENT	Adani Enterprises Limited	145.631	151.310	143.310	149.581	7938713	0.000	0.0
22532	1554057000000000000	ACC	ACC Limited	1556.648	1603.543	1523.756	1532.363	1576508	0.000	0.0
22533	1554143400000000000	ADANIPOWER	Adani Power Limited	48.800	51.850	48.700	50.050	22623085	0.000	0.0
22534	1554143400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.900	373.805	365.574	367.704	1825681	0.000	0.0
22535	1554143400000000000	ATGL	Adani Total Gas Limited	132.857	136.687	128.131	131.613	1784606	0.000	0.0
22536	1554143400000000000	ACC	ACC Limited	1534.224	1552.926	1497.099	1504.868	1277444	0.000	0.0
22537	1554143400000000000	NDTV	New Delhi Television Limited	37.200	37.200	35.450	35.750	30245	0.000	0.0
22538	1554143400000000000	ADANIENT	Adani Enterprises Limited	149.828	151.408	146.520	149.779	6228254	0.000	0.0
22539	1554143400000000000	ADANITRANS	Adani Transmission Limited	222.000	224.300	219.000	222.400	120223	0.000	0.0
22540	1554143400000000000	ADANIGREEN	Adani Green Energy Limited	38.950	39.400	37.600	37.750	785107	0.000	0.0
22541	1554143400000000000	AMBUJACEM	Ambuja Cements Limited	208.207	209.536	202.714	203.733	3626882	0.000	0.0
22542	1554229800000000000	ADANITRANS	Adani Transmission Limited	223.700	223.950	218.000	218.400	77280	0.000	0.0
22543	1554229800000000000	ADANIGREEN	Adani Green Energy Limited	37.750	38.450	36.850	37.250	368043	0.000	0.0
22544	1554229800000000000	ATGL	Adani Total Gas Limited	131.613	132.907	127.435	127.833	415786	0.000	0.0
22545	1554229800000000000	NDTV	New Delhi Television Limited	36.300	36.300	35.550	35.600	10806	0.000	0.0
22546	1554229800000000000	AMBUJACEM	Ambuja Cements Limited	204.663	209.004	200.189	200.898	4591977	0.000	0.0
22547	1554229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.285	374.096	367.995	369.932	2701443	0.000	0.0
22548	1554229800000000000	ADANIPOWER	Adani Power Limited	50.600	50.950	49.000	49.400	11039301	0.000	0.0
22549	1554229800000000000	ACC	ACC Limited	1514.684	1530.595	1503.333	1511.614	680202	0.000	0.0
22550	1554229800000000000	ADANIENT	Adani Enterprises Limited	148.445	150.766	144.791	145.729	3416023	0.000	0.0
22551	1554316200000000000	ADANITRANS	Adani Transmission Limited	219.450	222.300	219.000	221.800	79401	0.000	0.0
22552	1554316200000000000	ATGL	Adani Total Gas Limited	128.231	133.304	127.783	130.171	501350	0.000	0.0
22553	1554316200000000000	ADANIPOWER	Adani Power Limited	49.500	49.600	47.750	47.950	12299012	0.000	0.0
22554	1554316200000000000	ACC	ACC Limited	1516.545	1537.248	1504.310	1515.568	1282592	0.000	0.0
22555	1554316200000000000	ADANIENT	Adani Enterprises Limited	146.124	148.446	143.655	145.680	3963980	0.000	0.0
22556	1554316200000000000	AMBUJACEM	Ambuja Cements Limited	200.898	203.201	196.733	197.221	11011371	0.000	0.0
22557	1554316200000000000	NDTV	New Delhi Television Limited	35.600	36.000	35.000	35.450	15107	0.000	0.0
22558	1554316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.932	369.980	362.862	366.300	1397625	0.000	0.0
22559	1554316200000000000	ADANIGREEN	Adani Green Energy Limited	37.300	37.700	36.450	36.950	425277	0.000	0.0
22560	1554402600000000000	ATGL	Adani Total Gas Limited	131.912	132.310	128.430	129.425	313703	0.000	0.0
22561	1554402600000000000	NDTV	New Delhi Television Limited	35.950	38.000	34.100	35.800	32395	0.000	0.0
22562	1554402600000000000	ADANIPOWER	Adani Power Limited	48.250	50.400	48.050	49.850	13088231	0.000	0.0
22563	1554402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.026	376.614	365.477	374.919	2443633	0.000	0.0
22564	1554402600000000000	AMBUJACEM	Ambuja Cements Limited	199.081	201.916	197.176	198.461	8983871	0.000	0.0
22565	1554402600000000000	ACC	ACC Limited	1521.291	1553.856	1520.732	1548.692	912756	0.000	0.0
22566	1554402600000000000	ADANITRANS	Adani Transmission Limited	222.300	223.750	219.000	219.700	51032	0.000	0.0
22567	1554402600000000000	ADANIENT	Adani Enterprises Limited	146.174	147.359	144.396	145.087	2004719	0.000	0.0
22568	1554402600000000000	ADANIGREEN	Adani Green Energy Limited	37.000	37.250	36.350	36.650	258016	0.000	0.0
22569	1554661800000000000	ADANITRANS	Adani Transmission Limited	220.000	221.750	216.200	218.900	54306	0.000	0.0
22570	1554661800000000000	ATGL	Adani Total Gas Limited	130.022	136.289	129.325	132.359	1111499	0.000	0.0
22571	1554661800000000000	ADANIGREEN	Adani Green Energy Limited	36.950	37.400	36.100	36.250	680431	0.000	0.0
22572	1554661800000000000	ACC	ACC Limited	1558.509	1563.161	1522.221	1526.315	586864	0.000	0.0
22573	1554661800000000000	NDTV	New Delhi Television Limited	35.800	36.200	35.550	35.800	4549	0.000	0.0
22574	1554661800000000000	AMBUJACEM	Ambuja Cements Limited	201.783	202.802	198.860	199.879	3693810	0.000	0.0
22575	1554661800000000000	ADANIPOWER	Adani Power Limited	50.250	50.900	49.200	50.200	13816483	0.000	0.0
22576	1554661800000000000	ADANIENT	Adani Enterprises Limited	145.680	146.816	139.359	140.199	4399839	0.000	0.0
22577	1554661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.033	376.033	363.298	367.898	2624528	0.000	0.0
22578	1554748200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.753	369.544	361.216	368.673	1542463	0.000	0.0
22579	1554748200000000000	ACC	ACC Limited	1525.012	1543.110	1507.334	1539.248	592582	0.000	0.0
22580	1554748200000000000	NDTV	New Delhi Television Limited	35.850	36.100	35.300	35.700	3700	0.000	0.0
22581	1554748200000000000	ADANIENT	Adani Enterprises Limited	140.544	145.186	135.754	144.199	8432342	0.000	0.0
22582	1554748200000000000	ADANITRANS	Adani Transmission Limited	219.550	226.000	217.500	222.850	160069	0.000	0.0
22583	1554748200000000000	ADANIGREEN	Adani Green Energy Limited	36.500	37.250	36.000	37.000	434729	0.000	0.0
22584	1554748200000000000	ATGL	Adani Total Gas Limited	132.509	132.757	128.629	130.618	308999	0.000	0.0
22585	1554748200000000000	ADANIPOWER	Adani Power Limited	50.400	50.600	49.300	50.150	7507082	0.000	0.0
22586	1554748200000000000	AMBUJACEM	Ambuja Cements Limited	199.879	201.961	196.512	201.252	2110961	0.000	0.0
22587	1554834600000000000	NDTV	New Delhi Television Limited	36.200	36.200	35.300	35.600	5595	0.000	0.0
22588	1554834600000000000	ADANITRANS	Adani Transmission Limited	222.900	223.350	216.000	216.800	65891	0.000	0.0
22589	1554834600000000000	ADANIGREEN	Adani Green Energy Limited	36.900	38.100	36.350	36.950	446323	0.000	0.0
22590	1554834600000000000	ATGL	Adani Total Gas Limited	130.519	132.757	128.579	129.126	338994	0.000	0.0
22591	1554834600000000000	ADANIENT	Adani Enterprises Limited	143.952	145.581	140.297	141.087	4356153	0.000	0.0
22592	1554834600000000000	AMBUJACEM	Ambuja Cements Limited	200.676	201.695	197.619	198.372	1489964	0.000	0.0
22593	1554834600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.445	373.224	363.347	371.336	2067637	0.000	0.0
22594	1554834600000000000	ADANIPOWER	Adani Power Limited	49.850	50.400	48.800	49.050	8075543	0.000	0.0
22595	1554834600000000000	ACC	ACC Limited	1537.666	1540.737	1516.638	1522.826	559285	0.000	0.0
22596	1554921000000000000	ACC	ACC Limited	1530.595	1564.324	1522.267	1559.346	752787	0.000	0.0
22597	1554921000000000000	ADANITRANS	Adani Transmission Limited	217.000	219.950	215.750	218.000	50031	0.000	0.0
22598	1554921000000000000	AMBUJACEM	Ambuja Cements Limited	198.505	202.714	197.221	201.296	1907836	0.000	0.0
22599	1554921000000000000	ADANIPOWER	Adani Power Limited	48.950	50.800	48.150	50.450	15503574	0.000	0.0
22600	1554921000000000000	NDTV	New Delhi Television Limited	35.600	36.100	35.250	35.900	13313	0.000	0.0
22601	1554921000000000000	ADANIGREEN	Adani Green Energy Limited	37.000	37.300	35.700	36.000	592636	0.000	0.0
22602	1554921000000000000	ADANIENT	Adani Enterprises Limited	140.989	141.384	136.890	139.260	3535449	0.000	0.0
22603	1554921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.416	370.900	365.574	367.462	1621369	0.000	0.0
22604	1554921000000000000	ATGL	Adani Total Gas Limited	129.275	131.613	127.485	129.673	388571	0.000	0.0
22605	1555007400000000000	ADANIGREEN	Adani Green Energy Limited	36.350	37.450	36.200	37.000	716786	0.000	0.0
22606	1555007400000000000	ADANIPOWER	Adani Power Limited	50.500	54.900	50.250	53.200	41104239	0.000	0.0
22607	1555007400000000000	ATGL	Adani Total Gas Limited	129.823	131.613	129.076	129.474	230302	0.000	0.0
22608	1555007400000000000	ADANIENT	Adani Enterprises Limited	139.063	142.668	137.482	139.655	5769634	0.000	0.0
22609	1555007400000000000	ACC	ACC Limited	1559.346	1568.325	1538.039	1541.202	824524	0.000	0.0
22610	1555007400000000000	NDTV	New Delhi Television Limited	35.800	36.500	35.500	36.100	17208	0.000	0.0
22611	1555007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.220	374.774	365.380	373.466	2146541	0.000	0.0
22612	1555007400000000000	AMBUJACEM	Ambuja Cements Limited	201.208	204.574	200.853	203.024	2171386	0.000	0.0
22613	1555007400000000000	ADANITRANS	Adani Transmission Limited	219.050	223.700	219.050	221.450	184368	0.000	0.0
22614	1555266600000000000	ADANIPOWER	Adani Power Limited	53.250	55.250	50.550	54.600	36736634	0.000	0.0
22615	1555266600000000000	NDTV	New Delhi Television Limited	36.000	36.800	35.700	36.400	17903	0.000	0.0
22616	1555266600000000000	ADANITRANS	Adani Transmission Limited	223.100	225.000	222.000	222.600	75455	0.000	0.0
22617	1555266600000000000	AMBUJACEM	Ambuja Cements Limited	203.954	204.087	201.030	201.518	2875556	0.000	0.0
22618	1555266600000000000	ADANIGREEN	Adani Green Energy Limited	37.300	37.750	37.150	37.450	598604	0.000	0.0
22619	1555266600000000000	ATGL	Adani Total Gas Limited	130.171	131.514	128.927	129.375	298257	0.000	0.0
22620	1555266600000000000	ACC	ACC Limited	1548.274	1563.161	1542.970	1556.974	566999	0.000	0.0
22621	1555266600000000000	ADANIENT	Adani Enterprises Limited	139.260	143.359	138.816	141.186	4375074	0.000	0.0
22622	1555266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.837	376.711	370.658	374.822	2070828	0.000	0.0
22623	1555353000000000000	ADANIGREEN	Adani Green Energy Limited	37.600	44.900	37.600	44.500	10783405	0.000	0.0
22624	1555353000000000000	AMBUJACEM	Ambuja Cements Limited	202.359	206.435	201.695	205.549	4568324	0.000	0.0
22625	1555353000000000000	NDTV	New Delhi Television Limited	36.250	39.200	35.550	36.750	30921	0.000	0.0
22626	1555353000000000000	ADANIENT	Adani Enterprises Limited	140.445	143.557	140.445	141.285	3648947	0.000	0.0
22627	1555353000000000000	ADANITRANS	Adani Transmission Limited	222.900	232.850	222.000	230.100	454737	0.000	0.0
22628	1555353000000000000	ADANIPOWER	Adani Power Limited	54.500	55.100	53.750	54.350	14215499	0.000	0.0
22629	1555353000000000000	ACC	ACC Limited	1563.161	1592.470	1560.370	1584.561	857287	0.000	0.0
22630	1555353000000000000	ATGL	Adani Total Gas Limited	130.022	143.999	129.624	140.915	3175557	0.000	0.0
22631	1555353000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.822	384.022	373.902	383.150	3728013	0.000	0.0
22632	1555525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.521	383.005	376.614	378.212	3218018	0.000	0.0
22633	1555525800000000000	ADANIPOWER	Adani Power Limited	54.000	55.800	52.800	54.150	18818096	0.000	0.0
22634	1555525800000000000	NDTV	New Delhi Television Limited	36.250	36.700	34.950	35.150	102003	0.000	0.0
22635	1555525800000000000	ATGL	Adani Total Gas Limited	141.114	145.740	131.762	140.368	2284428	0.000	0.0
22636	1555525800000000000	ADANITRANS	Adani Transmission Limited	229.100	230.000	221.550	224.350	283329	0.000	0.0
22637	1555525800000000000	ADANIENT	Adani Enterprises Limited	141.334	142.668	135.952	136.890	3954004	0.000	0.0
22638	1555525800000000000	ACC	ACC Limited	1587.167	1590.842	1563.161	1581.258	484644	0.000	0.0
22639	1555525800000000000	ADANIGREEN	Adani Green Energy Limited	44.900	48.050	41.300	45.000	7207777	0.000	0.0
22640	1555525800000000000	AMBUJACEM	Ambuja Cements Limited	205.549	208.428	203.777	206.789	2742711	0.000	0.0
22641	1555871400000000000	ATGL	Adani Total Gas Limited	138.975	151.509	137.831	144.745	2627799	0.000	0.0
22642	1555871400000000000	ACC	ACC Limited	1575.257	1577.862	1544.552	1547.343	393501	0.000	0.0
22643	1555871400000000000	ADANIPOWER	Adani Power Limited	53.800	54.500	50.350	50.850	13818482	0.000	0.0
22644	1555871400000000000	ADANIENT	Adani Enterprises Limited	136.297	136.939	132.692	133.482	3189574	0.000	0.0
22645	1555871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.130	379.422	372.111	378.696	2279282	0.000	0.0
22646	1555871400000000000	ADANIGREEN	Adani Green Energy Limited	44.400	46.950	43.650	44.750	2596859	0.000	0.0
22647	1555871400000000000	AMBUJACEM	Ambuja Cements Limited	205.106	205.638	199.436	200.322	1348195	0.000	0.0
22648	1555871400000000000	NDTV	New Delhi Television Limited	35.150	35.350	34.500	34.750	16699	0.000	0.0
22649	1555871400000000000	ADANITRANS	Adani Transmission Limited	223.750	226.700	219.200	220.950	67489	0.000	0.0
22650	1555957800000000000	ADANIPOWER	Adani Power Limited	50.850	52.200	50.600	51.100	11504673	0.000	0.0
22651	1555957800000000000	ADANIENT	Adani Enterprises Limited	133.729	134.618	129.927	130.865	4084835	0.000	0.0
22652	1555957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.243	379.325	373.370	378.551	2424827	0.000	0.0
22653	1555957800000000000	ATGL	Adani Total Gas Limited	145.640	150.664	145.242	146.834	1012260	0.000	0.0
22654	1555957800000000000	NDTV	New Delhi Television Limited	35.250	35.300	34.650	35.000	11270	0.000	0.0
22655	1555957800000000000	ACC	ACC Limited	1555.717	1565.906	1537.294	1546.087	948717	0.000	0.0
22656	1555957800000000000	ADANIGREEN	Adani Green Energy Limited	44.600	46.150	43.850	44.200	1041669	0.000	0.0
22657	1555957800000000000	AMBUJACEM	Ambuja Cements Limited	200.632	202.758	199.879	200.942	965185	0.000	0.0
22658	1555957800000000000	ADANITRANS	Adani Transmission Limited	221.600	223.700	215.000	217.500	54957	0.000	0.0
22659	1556044200000000000	ADANIENT	Adani Enterprises Limited	131.112	135.408	130.470	134.470	4329268	0.000	0.0
22660	1556044200000000000	ADANIGREEN	Adani Green Energy Limited	44.400	45.450	44.300	44.700	867612	0.000	0.0
22661	1556044200000000000	ADANIPOWER	Adani Power Limited	51.400	53.000	51.050	52.700	9800225	0.000	0.0
22662	1556044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.452	381.553	373.902	379.374	1674322	0.000	0.0
22663	1556044200000000000	ATGL	Adani Total Gas Limited	148.823	153.002	148.227	150.415	988450	0.000	0.0
22664	1556044200000000000	ADANITRANS	Adani Transmission Limited	217.500	222.000	217.500	219.750	33805	0.000	0.0
22665	1556044200000000000	NDTV	New Delhi Television Limited	35.000	35.450	34.100	34.400	104286	0.000	0.0
22666	1556044200000000000	AMBUJACEM	Ambuja Cements Limited	197.575	200.543	191.417	198.550	6235599	0.000	0.0
22667	1556044200000000000	ACC	ACC Limited	1511.986	1511.986	1460.811	1494.307	4505591	0.000	0.0
22668	1556130600000000000	AMBUJACEM	Ambuja Cements Limited	196.999	203.644	194.474	195.404	7167694	0.000	0.0
22669	1556130600000000000	ACC	ACC Limited	1494.307	1548.971	1491.516	1510.125	2274945	0.000	0.0
22670	1556130600000000000	ADANIGREEN	Adani Green Energy Limited	44.750	45.100	43.500	43.800	599113	0.000	0.0
22671	1556130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.679	380.487	375.403	376.953	5163069	0.000	0.0
22672	1556130600000000000	ADANIPOWER	Adani Power Limited	53.000	53.550	50.150	50.700	13776777	0.000	0.0
22673	1556130600000000000	ADANIENT	Adani Enterprises Limited	133.433	135.310	132.198	133.087	2112063	0.000	0.0
22674	1556130600000000000	ATGL	Adani Total Gas Limited	151.659	151.858	144.446	145.391	499126	0.000	0.0
22675	1556130600000000000	ADANITRANS	Adani Transmission Limited	219.650	229.600	219.450	220.600	118347	0.000	0.0
22676	1556130600000000000	NDTV	New Delhi Television Limited	34.800	34.900	34.500	34.750	4707	0.000	0.0
22677	1556217000000000000	ADANITRANS	Adani Transmission Limited	222.300	222.300	216.300	218.200	35739	0.000	0.0
22678	1556217000000000000	ACC	ACC Limited	1514.777	1527.245	1510.451	1521.616	621829	0.000	0.0
22679	1556217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.064	381.262	373.466	379.374	1681376	0.000	0.0
22680	1556217000000000000	ATGL	Adani Total Gas Limited	146.336	147.033	141.561	142.506	293719	0.000	0.0
22681	1556217000000000000	ADANIGREEN	Adani Green Energy Limited	43.550	44.000	42.500	43.000	648948	0.000	0.0
22682	1556217000000000000	NDTV	New Delhi Television Limited	34.600	34.950	34.250	34.750	20279	0.000	0.0
22683	1556217000000000000	AMBUJACEM	Ambuja Cements Limited	197.575	200.720	196.468	200.233	2114460	0.000	0.0
22684	1556217000000000000	ADANIPOWER	Adani Power Limited	50.800	51.350	47.800	48.400	15899088	0.000	0.0
22685	1556217000000000000	ADANIENT	Adani Enterprises Limited	133.334	133.976	128.643	129.779	4350584	0.000	0.0
22686	1556562600000000000	NDTV	New Delhi Television Limited	34.450	35.000	34.250	34.800	13681	0.000	0.0
22687	1556562600000000000	ADANITRANS	Adani Transmission Limited	217.400	223.800	210.650	219.050	69041	0.000	0.0
22688	1556562600000000000	ADANIGREEN	Adani Green Energy Limited	42.950	43.000	39.650	40.050	958201	0.000	0.0
22689	1556562600000000000	ADANIENT	Adani Enterprises Limited	130.174	130.174	123.458	125.482	4006829	0.000	0.0
22690	1556562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.793	381.504	372.643	380.390	2502107	0.000	0.0
22691	1556562600000000000	ATGL	Adani Total Gas Limited	142.258	146.237	129.922	133.304	804450	0.000	0.0
22692	1556562600000000000	ACC	ACC Limited	1525.943	1534.596	1489.702	1518.546	743663	0.000	0.0
22693	1556562600000000000	AMBUJACEM	Ambuja Cements Limited	201.119	201.739	192.791	195.360	9288005	0.000	0.0
22694	1556562600000000000	ADANIPOWER	Adani Power Limited	48.550	48.650	44.000	44.900	19021979	0.000	0.0
22695	1556735400000000000	ADANITRANS	Adani Transmission Limited	219.900	220.000	214.050	216.900	74870	0.000	0.0
22696	1556735400000000000	ATGL	Adani Total Gas Limited	131.315	135.394	129.524	130.519	662221	0.000	0.0
22697	1556735400000000000	ADANIPOWER	Adani Power Limited	44.900	45.900	43.500	44.450	13724184	0.000	0.0
22698	1556735400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.391	384.458	377.824	382.812	2139442	0.000	0.0
22699	1556735400000000000	ACC	ACC Limited	1514.777	1529.804	1494.494	1500.914	607543	0.000	0.0
22700	1556735400000000000	ADANIGREEN	Adani Green Energy Limited	40.000	44.000	39.300	41.800	1313437	0.000	0.0
22701	1556735400000000000	NDTV	New Delhi Television Limited	34.500	34.950	34.450	34.900	38934	0.000	0.0
22702	1556735400000000000	AMBUJACEM	Ambuja Cements Limited	194.474	200.189	193.189	195.847	5897979	0.000	0.0
22703	1556735400000000000	ADANIENT	Adani Enterprises Limited	124.445	128.396	123.260	125.087	3754433	0.000	0.0
22704	1556821800000000000	ADANITRANS	Adani Transmission Limited	213.050	222.000	213.050	216.400	92113	0.000	0.0
22705	1556821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	380.584	385.814	372.885	375.016	1863548	0.000	0.0
22706	1556821800000000000	AMBUJACEM	Ambuja Cements Limited	196.246	197.841	195.050	196.423	1515314	0.000	0.0
22707	1556821800000000000	NDTV	New Delhi Television Limited	34.500	35.000	34.500	34.900	6717	0.000	0.0
22708	1556821800000000000	ACC	ACC Limited	1507.241	1523.942	1498.634	1520.267	389859	0.000	0.0
22709	1556821800000000000	ATGL	Adani Total Gas Limited	131.016	133.653	130.867	132.061	274700	0.000	0.0
22710	1556821800000000000	ADANIPOWER	Adani Power Limited	44.350	45.250	42.850	43.850	13632818	0.000	0.0
22711	1556821800000000000	ADANIGREEN	Adani Green Energy Limited	41.900	43.650	41.500	41.900	432762	0.000	0.0
22712	1556821800000000000	ADANIENT	Adani Enterprises Limited	122.470	127.408	121.482	126.717	6222801	0.000	0.0
22713	1557081000000000000	ACC	ACC Limited	1504.775	1514.917	1494.587	1507.706	458714	0.000	0.0
22714	1557081000000000000	AMBUJACEM	Ambuja Cements Limited	195.139	196.025	193.189	194.651	1376657	0.000	0.0
22715	1557081000000000000	ATGL	Adani Total Gas Limited	130.519	132.210	128.778	129.077	309542	0.000	0.0
22716	1557081000000000000	ADANIENT	Adani Enterprises Limited	124.198	125.828	123.507	124.050	1996014	0.000	0.0
22717	1557081000000000000	ADANITRANS	Adani Transmission Limited	215.000	216.550	213.550	214.950	29306	0.000	0.0
22718	1557081000000000000	ADANIGREEN	Adani Green Energy Limited	41.400	41.550	39.950	40.200	482271	0.000	0.0
22719	1557081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.805	373.854	366.494	367.801	1648057	0.000	0.0
22720	1557081000000000000	NDTV	New Delhi Television Limited	34.900	34.900	34.500	34.750	17099	0.000	0.0
22721	1557081000000000000	ADANIPOWER	Adani Power Limited	43.300	43.800	42.500	42.800	7489771	0.000	0.0
22722	1557167400000000000	ADANIENT	Adani Enterprises Limited	124.840	125.433	118.569	120.840	4593214	0.000	0.0
22723	1557167400000000000	NDTV	New Delhi Television Limited	34.700	34.850	31.600	34.550	51547	0.000	0.0
22724	1557167400000000000	ADANIPOWER	Adani Power Limited	43.000	43.550	41.150	41.500	8436065	0.000	0.0
22725	1557167400000000000	ATGL	Adani Total Gas Limited	129.872	136.687	129.823	134.100	904522	0.000	0.0
22726	1557167400000000000	ADANIGREEN	Adani Green Energy Limited	40.500	41.650	39.100	39.450	752888	0.000	0.0
22727	1557167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.963	371.820	358.408	360.151	1628805	0.000	0.0
22728	1557167400000000000	ACC	ACC Limited	1511.195	1523.989	1479.560	1485.840	427581	0.000	0.0
22729	1557167400000000000	AMBUJACEM	Ambuja Cements Limited	196.025	197.088	192.702	193.322	1610407	0.000	0.0
22730	1557167400000000000	ADANITRANS	Adani Transmission Limited	215.100	220.000	209.450	211.100	62355	0.000	0.0
22731	1557253800000000000	ADANIGREEN	Adani Green Energy Limited	39.850	40.000	37.800	38.050	793079	0.000	0.0
22732	1557253800000000000	ADANIENT	Adani Enterprises Limited	120.297	122.124	118.914	119.408	2661345	0.000	0.0
22733	1557253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.359	363.056	356.083	358.117	1688110	0.000	0.0
22734	1557253800000000000	ADANITRANS	Adani Transmission Limited	207.250	212.450	204.000	206.000	66922	0.000	0.0
22735	1557253800000000000	AMBUJACEM	Ambuja Cements Limited	193.367	194.120	188.184	189.025	3350658	0.000	0.0
22736	1557253800000000000	ATGL	Adani Total Gas Limited	132.359	134.001	128.181	130.270	309514	0.000	0.0
22737	1557253800000000000	ADANIPOWER	Adani Power Limited	41.400	42.100	40.750	41.350	7510676	0.000	0.0
22738	1557253800000000000	NDTV	New Delhi Television Limited	34.150	35.050	33.500	34.700	19738	0.000	0.0
22739	1557253800000000000	ACC	ACC Limited	1489.655	1495.191	1454.810	1482.398	947559	0.000	0.0
22740	1557340200000000000	ACC	ACC Limited	1478.490	1493.237	1457.182	1485.328	562583	0.000	0.0
22741	1557340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.214	358.989	349.692	352.404	1315271	0.000	0.0
22742	1557340200000000000	AMBUJACEM	Ambuja Cements Limited	188.272	190.266	186.545	189.557	1599486	0.000	0.0
22743	1557340200000000000	ADANIPOWER	Adani Power Limited	41.350	41.900	40.600	40.950	6432508	0.000	0.0
22744	1557340200000000000	NDTV	New Delhi Television Limited	34.100	34.900	34.050	34.450	24214	0.000	0.0
22745	1557340200000000000	ADANIENT	Adani Enterprises Limited	120.396	120.692	117.680	118.618	2907774	0.000	0.0
22746	1557340200000000000	ADANIGREEN	Adani Green Energy Limited	38.250	39.500	37.450	39.150	704888	0.000	0.0
22747	1557340200000000000	ATGL	Adani Total Gas Limited	134.001	134.100	130.419	131.564	380930	0.000	0.0
22748	1557340200000000000	ADANITRANS	Adani Transmission Limited	205.000	209.000	202.800	205.500	35322	0.000	0.0
22749	1557426600000000000	ADANIPOWER	Adani Power Limited	41.150	42.300	40.850	41.450	5976875	0.000	0.0
22750	1557426600000000000	AMBUJACEM	Ambuja Cements Limited	189.557	191.285	188.804	190.266	1105200	0.000	0.0
22751	1557426600000000000	ATGL	Adani Total Gas Limited	132.608	133.702	129.773	130.370	232537	0.000	0.0
22752	1557426600000000000	NDTV	New Delhi Television Limited	34.350	34.800	34.350	34.700	9704	0.000	0.0
22753	1557426600000000000	ADANIENT	Adani Enterprises Limited	119.507	120.791	117.779	118.519	2835247	0.000	0.0
22754	1557426600000000000	ADANITRANS	Adani Transmission Limited	207.400	211.900	206.000	208.250	46675	0.000	0.0
22755	1557426600000000000	ACC	ACC Limited	1484.072	1502.635	1481.653	1490.911	594386	0.000	0.0
22756	1557426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.404	366.736	352.404	360.780	3030255	0.000	0.0
22757	1557426600000000000	ADANIGREEN	Adani Green Energy Limited	39.700	40.000	38.700	39.100	389550	0.000	0.0
22758	1557685800000000000	ADANIPOWER	Adani Power Limited	41.500	41.500	38.200	38.450	11897612	0.000	0.0
22759	1557685800000000000	ACC	ACC Limited	1491.237	1501.286	1465.463	1472.907	524426	0.000	0.0
22760	1557685800000000000	ADANIGREEN	Adani Green Energy Limited	39.350	40.000	37.650	37.800	388130	0.000	0.0
22761	1557685800000000000	ADANIENT	Adani Enterprises Limited	119.211	119.408	115.211	116.149	2124122	0.000	0.0
22762	1557685800000000000	AMBUJACEM	Ambuja Cements Limited	189.690	191.107	185.127	186.057	1616073	0.000	0.0
22763	1557685800000000000	ATGL	Adani Total Gas Limited	130.718	134.697	120.372	122.560	532402	0.000	0.0
22764	1557685800000000000	ADANITRANS	Adani Transmission Limited	208.300	214.300	206.650	207.650	58644	0.000	0.0
22765	1557685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.214	360.538	351.484	353.227	1520562	0.000	0.0
22766	1557685800000000000	NDTV	New Delhi Television Limited	34.450	34.850	34.450	34.750	32951	0.000	0.0
22767	1557772200000000000	ADANITRANS	Adani Transmission Limited	205.000	213.000	202.300	211.600	110286	0.000	0.0
22768	1557772200000000000	ADANIGREEN	Adani Green Energy Limited	37.600	37.950	37.150	37.700	551588	0.000	0.0
22769	1557772200000000000	NDTV	New Delhi Television Limited	34.500	36.050	33.900	35.200	22261	0.000	0.0
22770	1557772200000000000	ACC	ACC Limited	1467.324	1477.373	1455.926	1462.951	715309	0.000	0.0
22771	1557772200000000000	ADANIPOWER	Adani Power Limited	38.150	41.450	37.350	40.800	14689706	0.000	0.0
22772	1557772200000000000	ADANIENT	Adani Enterprises Limited	114.914	123.013	113.581	121.828	4548264	0.000	0.0
22773	1557772200000000000	ATGL	Adani Total Gas Limited	118.929	121.367	112.612	117.338	835593	0.000	0.0
22774	1557772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.435	361.991	350.564	358.843	3050760	0.000	0.0
22775	1557772200000000000	AMBUJACEM	Ambuja Cements Limited	185.969	190.443	184.330	188.804	1809112	0.000	0.0
22776	1557858600000000000	ADANIENT	Adani Enterprises Limited	122.668	123.408	114.667	115.951	3659017	0.000	0.0
22777	1557858600000000000	ATGL	Adani Total Gas Limited	118.532	121.615	117.238	118.333	469929	0.000	0.0
22778	1557858600000000000	ADANIPOWER	Adani Power Limited	41.050	41.250	38.100	38.650	10066705	0.000	0.0
22779	1557858600000000000	ACC	ACC Limited	1472.814	1472.907	1435.084	1446.389	594206	0.000	0.0
22780	1557858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.279	363.153	347.755	348.772	2499138	0.000	0.0
22781	1557858600000000000	NDTV	New Delhi Television Limited	36.500	36.500	35.100	35.900	34404	0.000	0.0
22782	1557858600000000000	AMBUJACEM	Ambuja Cements Limited	188.848	189.557	184.950	185.836	3417094	0.000	0.0
22783	1557858600000000000	ADANITRANS	Adani Transmission Limited	208.050	214.800	208.050	210.700	48353	0.000	0.0
22784	1557858600000000000	ADANIGREEN	Adani Green Energy Limited	38.100	39.850	37.100	37.500	991433	0.000	0.0
22785	1557945000000000000	ADANITRANS	Adani Transmission Limited	210.700	212.450	206.700	207.750	31800	0.000	0.0
22786	1557945000000000000	ADANIENT	Adani Enterprises Limited	116.643	118.026	111.606	117.334	5368281	0.000	0.0
22787	1557945000000000000	AMBUJACEM	Ambuja Cements Limited	184.817	192.215	184.462	190.709	2642018	0.000	0.0
22788	1557945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.595	362.184	349.595	359.763	3157194	0.000	0.0
22789	1557945000000000000	ATGL	Adani Total Gas Limited	118.382	119.278	112.463	114.204	419323	0.000	0.0
22790	1557945000000000000	NDTV	New Delhi Television Limited	36.400	37.900	36.000	37.650	44534	0.000	0.0
22791	1557945000000000000	ACC	ACC Limited	1444.110	1478.908	1433.828	1473.233	546048	0.000	0.0
22792	1557945000000000000	ADANIPOWER	Adani Power Limited	38.550	40.700	37.650	40.300	12518377	0.000	0.0
22793	1557945000000000000	ADANIGREEN	Adani Green Energy Limited	37.500	37.500	35.600	36.600	750015	0.000	0.0
22794	1558031400000000000	ACC	ACC Limited	1465.929	1502.356	1460.904	1494.866	463571	0.000	0.0
22795	1558031400000000000	ADANITRANS	Adani Transmission Limited	208.250	209.350	204.550	205.400	42758	0.000	0.0
22796	1558031400000000000	NDTV	New Delhi Television Limited	38.000	39.900	37.500	38.750	69741	0.000	0.0
22797	1558031400000000000	ATGL	Adani Total Gas Limited	114.453	117.288	113.458	114.950	478070	0.000	0.0
22798	1558031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.149	361.022	350.564	355.502	3059404	0.000	0.0
22799	1558031400000000000	ADANIGREEN	Adani Green Energy Limited	37.000	37.850	36.600	37.400	605735	0.000	0.0
22800	1558031400000000000	AMBUJACEM	Ambuja Cements Limited	190.000	194.917	188.892	194.031	3107238	0.000	0.0
22801	1558031400000000000	ADANIPOWER	Adani Power Limited	40.500	41.250	38.700	40.650	13404672	0.000	0.0
22802	1558031400000000000	ADANIENT	Adani Enterprises Limited	116.297	119.063	114.667	117.828	4631007	0.000	0.0
22803	1558290600000000000	AMBUJACEM	Ambuja Cements Limited	198.461	202.758	194.917	198.638	6025899	0.000	0.0
22804	1558290600000000000	ACC	ACC Limited	1521.290	1565.254	1519.429	1547.297	587879	0.000	0.0
22805	1558290600000000000	NDTV	New Delhi Television Limited	37.100	41.000	35.100	38.150	104956	0.000	0.0
22806	1558290600000000000	ADANIPOWER	Adani Power Limited	44.700	47.550	42.650	46.750	40542988	0.000	0.0
22807	1558290600000000000	ATGL	Adani Total Gas Limited	129.325	132.210	125.495	129.624	1909809	0.000	0.0
22808	1558290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.226	395.304	364.170	387.460	10973781	0.000	0.0
22809	1558290600000000000	ADANITRANS	Adani Transmission Limited	220.000	226.850	215.000	224.000	334597	0.000	0.0
22810	1558290600000000000	ADANIGREEN	Adani Green Energy Limited	41.000	43.900	41.000	43.100	2765726	0.000	0.0
22811	1558290600000000000	ADANIENT	Adani Enterprises Limited	129.581	152.989	126.519	150.075	37670288	0.000	0.0
22812	1558377000000000000	ADANIGREEN	Adani Green Energy Limited	44.100	45.200	43.100	43.350	2839782	0.000	0.0
22813	1558377000000000000	AMBUJACEM	Ambuja Cements Limited	199.436	201.163	194.164	195.316	3868084	0.000	0.0
22814	1558377000000000000	ADANIPOWER	Adani Power Limited	47.300	48.100	44.800	46.000	25614931	0.000	0.0
22815	1558377000000000000	NDTV	New Delhi Television Limited	39.000	41.000	35.150	39.400	176583	0.000	0.0
22816	1558377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.079	398.403	373.127	375.355	9115899	0.000	0.0
22817	1558377000000000000	ACC	ACC Limited	1553.856	1564.091	1484.538	1497.890	997742	0.000	0.0
22818	1558377000000000000	ATGL	Adani Total Gas Limited	131.166	133.404	128.430	130.569	832157	0.000	0.0
22819	1558377000000000000	ADANITRANS	Adani Transmission Limited	225.000	231.700	222.700	225.800	143765	0.000	0.0
22820	1558377000000000000	ADANIENT	Adani Enterprises Limited	152.791	156.989	146.618	152.742	39732349	0.000	0.0
22821	1558463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	376.711	381.020	366.445	373.757	4543570	0.000	0.0
22822	1558463400000000000	ACC	ACC Limited	1508.078	1520.825	1495.284	1502.681	580879	0.000	0.0
22823	1558463400000000000	ADANIENT	Adani Enterprises Limited	153.137	156.841	150.915	156.001	13565092	0.000	0.0
22824	1558463400000000000	ATGL	Adani Total Gas Limited	131.265	133.304	129.325	133.006	766826	0.000	0.0
22825	1558463400000000000	ADANIPOWER	Adani Power Limited	46.800	47.000	44.900	46.700	19258903	0.000	0.0
22826	1558463400000000000	AMBUJACEM	Ambuja Cements Limited	195.360	197.664	193.765	195.404	1891609	0.000	0.0
22827	1558463400000000000	ADANITRANS	Adani Transmission Limited	231.000	231.000	225.950	228.700	112786	0.000	0.0
22828	1558463400000000000	ADANIGREEN	Adani Green Energy Limited	44.200	44.250	42.450	43.950	1366431	0.000	0.0
22829	1558463400000000000	NDTV	New Delhi Television Limited	39.400	41.000	38.000	39.750	56279	0.000	0.0
22830	1558549800000000000	ACC	ACC Limited	1524.780	1563.347	1508.776	1525.757	963817	0.000	0.0
22831	1558549800000000000	ATGL	Adani Total Gas Limited	139.273	145.143	132.807	135.145	2298249	0.000	0.0
22832	1558549800000000000	ADANIENT	Adani Enterprises Limited	167.409	178.569	155.754	159.063	61334483	0.000	0.0
22833	1558549800000000000	ADANIGREEN	Adani Green Energy Limited	46.000	47.400	43.050	43.400	3296384	0.000	0.0
22834	1558549800000000000	AMBUJACEM	Ambuja Cements Limited	198.771	204.486	196.335	197.176	5029385	0.000	0.0
22835	1558549800000000000	ADANITRANS	Adani Transmission Limited	235.000	244.950	220.000	225.750	778739	0.000	0.0
22836	1558549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.346	416.996	379.761	394.675	23021274	0.000	0.0
22837	1558549800000000000	NDTV	New Delhi Television Limited	40.050	40.850	36.500	36.850	72360	0.000	0.0
22838	1558549800000000000	ADANIPOWER	Adani Power Limited	48.850	51.000	45.600	46.650	50231342	0.000	0.0
22839	1558636200000000000	ADANITRANS	Adani Transmission Limited	227.500	233.450	226.600	227.500	167598	0.000	0.0
22840	1558636200000000000	ATGL	Adani Total Gas Limited	137.184	138.179	132.210	135.294	538701	0.000	0.0
22841	1558636200000000000	ACC	ACC Limited	1537.062	1590.470	1524.082	1586.329	894742	0.000	0.0
22842	1558636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.546	401.744	386.879	397.289	9272570	0.000	0.0
22843	1558636200000000000	ADANIPOWER	Adani Power Limited	46.800	47.300	45.050	46.800	19365940	0.000	0.0
22844	1558636200000000000	AMBUJACEM	Ambuja Cements Limited	197.752	206.258	197.176	205.239	5347116	0.000	0.0
22845	1558636200000000000	ADANIGREEN	Adani Green Energy Limited	44.000	44.300	41.500	42.300	836545	0.000	0.0
22846	1558636200000000000	NDTV	New Delhi Television Limited	37.100	37.100	35.800	36.050	25241	0.000	0.0
22847	1558636200000000000	ADANIENT	Adani Enterprises Limited	160.347	161.730	149.976	154.470	19435041	0.000	0.0
22848	1558895400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.321	404.116	392.786	399.371	5088602	0.000	0.0
22849	1558895400000000000	ATGL	Adani Total Gas Limited	136.289	146.685	135.791	142.506	2739690	0.000	0.0
22850	1558895400000000000	ADANIGREEN	Adani Green Energy Limited	42.550	44.000	42.300	43.150	728280	0.000	0.0
22851	1558895400000000000	NDTV	New Delhi Television Limited	36.750	36.750	35.200	35.450	18402	0.000	0.0
22852	1558895400000000000	ADANIPOWER	Adani Power Limited	47.400	49.700	46.550	49.100	22998049	0.000	0.0
22853	1558895400000000000	AMBUJACEM	Ambuja Cements Limited	206.435	212.548	204.796	211.884	2276077	0.000	0.0
22854	1558895400000000000	ADANITRANS	Adani Transmission Limited	228.500	229.000	221.150	222.600	88593	0.000	0.0
22855	1558895400000000000	ACC	ACC Limited	1587.353	1642.435	1581.770	1637.411	960403	0.000	0.0
22856	1558895400000000000	ADANIENT	Adani Enterprises Limited	157.137	158.717	153.236	155.260	9664810	0.000	0.0
22857	1558981800000000000	ATGL	Adani Total Gas Limited	145.242	164.541	140.865	162.403	7666645	0.000	0.0
22858	1558981800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.731	413.316	395.788	399.613	18296760	0.000	0.0
22859	1558981800000000000	ADANIGREEN	Adani Green Energy Limited	43.500	46.600	43.050	45.000	2795602	0.000	0.0
22860	1558981800000000000	ACC	ACC Limited	1635.736	1646.018	1617.825	1628.944	532952	0.000	0.0
22861	1558981800000000000	ADANIENT	Adani Enterprises Limited	155.162	158.372	154.125	155.705	5456461	0.000	0.0
22862	1558981800000000000	AMBUJACEM	Ambuja Cements Limited	210.865	212.858	208.827	211.219	5089113	0.000	0.0
22863	1558981800000000000	ADANIPOWER	Adani Power Limited	49.700	50.350	48.500	49.000	17598192	0.000	0.0
22864	1558981800000000000	NDTV	New Delhi Television Limited	35.550	35.750	34.800	34.850	14888	0.000	0.0
22865	1558981800000000000	ADANITRANS	Adani Transmission Limited	224.700	246.700	223.550	241.550	1425980	0.000	0.0
22866	1559068200000000000	ADANIGREEN	Adani Green Energy Limited	45.200	46.000	44.200	44.700	1087465	0.000	0.0
22867	1559068200000000000	ADANITRANS	Adani Transmission Limited	242.000	252.700	232.350	236.700	510344	0.000	0.0
22868	1559068200000000000	ADANIPOWER	Adani Power Limited	49.000	49.700	47.050	48.350	15057913	0.000	0.0
22869	1559068200000000000	ACC	ACC Limited	1618.523	1623.873	1592.749	1601.821	525569	0.000	0.0
22870	1559068200000000000	AMBUJACEM	Ambuja Cements Limited	211.042	211.219	206.568	207.188	1736796	0.000	0.0
22871	1559068200000000000	NDTV	New Delhi Television Limited	35.400	35.400	34.650	34.900	15498	0.000	0.0
22872	1559068200000000000	ADANIENT	Adani Enterprises Limited	156.001	156.446	149.878	153.236	12993604	0.000	0.0
22873	1559068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	399.274	399.904	391.527	393.706	2511011	0.000	0.0
22874	1559068200000000000	ATGL	Adani Total Gas Limited	161.756	173.594	159.269	166.879	6101639	0.000	0.0
22875	1559154600000000000	ADANITRANS	Adani Transmission Limited	234.100	238.750	230.400	233.750	236209	0.000	0.0
22876	1559154600000000000	ATGL	Adani Total Gas Limited	167.078	171.804	163.149	170.262	2433004	0.000	0.0
22877	1559154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	393.706	398.790	388.913	396.369	5598272	0.000	0.0
22878	1559154600000000000	ADANIGREEN	Adani Green Energy Limited	44.900	45.200	44.250	44.600	775453	0.000	0.0
22879	1559154600000000000	ADANIPOWER	Adani Power Limited	49.950	52.800	49.350	51.550	44609030	0.000	0.0
22880	1559154600000000000	AMBUJACEM	Ambuja Cements Limited	207.232	208.428	205.638	206.435	2792300	0.000	0.0
22881	1559154600000000000	ADANIENT	Adani Enterprises Limited	156.149	157.433	153.186	156.149	6740283	0.000	0.0
22882	1559154600000000000	NDTV	New Delhi Television Limited	35.350	35.400	34.650	34.700	22038	0.000	0.0
22883	1559154600000000000	ACC	ACC Limited	1598.425	1612.382	1582.886	1589.353	611129	0.000	0.0
22884	1559241000000000000	ADANIPOWER	Adani Power Limited	51.750	53.300	49.100	50.350	26960956	0.000	0.0
22885	1559241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.885	404.504	394.481	403.245	4217665	0.000	0.0
22886	1559241000000000000	NDTV	New Delhi Television Limited	35.900	35.900	34.600	34.850	13156	0.000	0.0
22887	1559241000000000000	ATGL	Adani Total Gas Limited	169.118	171.903	163.397	163.994	1269835	0.000	0.0
22888	1559241000000000000	ACC	ACC Limited	1594.796	1599.867	1553.856	1568.744	624323	0.000	0.0
22889	1559241000000000000	ADANIGREEN	Adani Green Energy Limited	44.800	45.000	41.950	43.300	733078	0.000	0.0
22890	1559241000000000000	AMBUJACEM	Ambuja Cements Limited	208.163	208.207	202.005	204.309	2038520	0.000	0.0
22891	1559241000000000000	ADANIENT	Adani Enterprises Limited	156.544	157.334	147.260	152.841	7553254	0.000	0.0
22892	1559241000000000000	ADANITRANS	Adani Transmission Limited	234.850	243.000	231.950	235.900	245628	0.000	0.0
22893	1559500200000000000	ADANITRANS	Adani Transmission Limited	236.400	237.000	231.500	235.700	88802	0.000	0.0
22894	1559500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	403.245	412.881	399.081	411.331	3852273	0.000	0.0
22895	1559500200000000000	ADANIPOWER	Adani Power Limited	50.450	50.650	49.100	50.350	10128255	0.000	0.0
22896	1559500200000000000	AMBUJACEM	Ambuja Cements Limited	206.346	210.688	203.245	210.112	2560455	0.000	0.0
22897	1559500200000000000	ADANIENT	Adani Enterprises Limited	152.100	159.902	149.779	157.088	7975636	0.000	0.0
22898	1559500200000000000	ATGL	Adani Total Gas Limited	166.133	179.314	165.785	177.723	4940331	0.000	0.0
22899	1559500200000000000	ADANIGREEN	Adani Green Energy Limited	43.550	45.100	42.050	44.100	1032570	0.000	0.0
22900	1559500200000000000	ACC	ACC Limited	1578.839	1608.753	1561.300	1605.217	676566	0.000	0.0
22901	1559500200000000000	NDTV	New Delhi Television Limited	34.950	35.000	34.400	34.950	26164	0.000	0.0
22902	1559586600000000000	ADANITRANS	Adani Transmission Limited	236.300	238.000	231.000	231.800	57830	0.000	0.0
22903	1559586600000000000	ADANIENT	Adani Enterprises Limited	156.199	157.334	152.594	155.655	5502910	0.000	0.0
22904	1559586600000000000	ACC	ACC Limited	1591.074	1615.127	1535.712	1542.365	1180729	0.000	0.0
22905	1559586600000000000	AMBUJACEM	Ambuja Cements Limited	208.428	210.732	200.499	201.075	3043423	0.000	0.0
22906	1559586600000000000	NDTV	New Delhi Television Limited	34.950	35.000	34.500	34.750	12505	0.000	0.0
22907	1559586600000000000	ATGL	Adani Total Gas Limited	178.170	183.194	176.977	180.757	2395791	0.000	0.0
22908	1559586600000000000	ADANIPOWER	Adani Power Limited	49.800	51.250	49.600	50.300	9212403	0.000	0.0
22909	1559586600000000000	ADANIGREEN	Adani Green Energy Limited	43.900	46.150	43.600	45.200	1564837	0.000	0.0
22910	1559586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.024	416.270	404.213	412.106	7683485	0.000	0.0
22911	1559759400000000000	ADANIPOWER	Adani Power Limited	50.300	50.400	47.050	48.200	10504638	0.000	0.0
22912	1559759400000000000	ACC	ACC Limited	1554.740	1555.903	1472.954	1481.421	1247192	0.000	0.0
22913	1559759400000000000	NDTV	New Delhi Television Limited	34.400	34.900	34.400	34.800	20300	0.000	0.0
22914	1559759400000000000	AMBUJACEM	Ambuja Cements Limited	202.669	202.669	194.917	196.468	4193682	0.000	0.0
22915	1559759400000000000	ADANIENT	Adani Enterprises Limited	154.964	155.853	149.334	151.260	3832155	0.000	0.0
22916	1559759400000000000	ADANITRANS	Adani Transmission Limited	232.800	235.750	227.950	228.050	98038	0.000	0.0
22917	1559759400000000000	ADANIGREEN	Adani Green Energy Limited	45.650	45.900	44.150	44.350	1090829	0.000	0.0
22918	1559759400000000000	ATGL	Adani Total Gas Limited	178.966	178.966	165.934	169.466	1884457	0.000	0.0
22919	1559759400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	414.624	415.931	407.506	412.832	4848580	0.000	0.0
22920	1559845800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	412.832	413.897	406.199	411.767	2648848	0.000	0.0
22921	1559845800000000000	ADANIENT	Adani Enterprises Limited	151.063	151.655	144.989	149.483	5016442	0.000	0.0
22922	1559845800000000000	NDTV	New Delhi Television Limited	34.600	34.900	34.500	34.850	20807	0.000	0.0
22923	1559845800000000000	ATGL	Adani Total Gas Limited	170.112	173.097	167.227	169.018	1044187	0.000	0.0
22924	1559845800000000000	AMBUJACEM	Ambuja Cements Limited	197.132	201.075	195.714	196.911	2565750	0.000	0.0
22925	1559845800000000000	ACC	ACC Limited	1482.212	1506.264	1465.045	1485.468	944400	0.000	0.0
22926	1559845800000000000	ADANIGREEN	Adani Green Energy Limited	44.450	44.750	43.000	43.250	958801	0.000	0.0
22927	1559845800000000000	ADANITRANS	Adani Transmission Limited	228.050	232.050	222.000	222.600	107018	0.000	0.0
22928	1559845800000000000	ADANIPOWER	Adani Power Limited	48.200	48.550	46.200	47.350	9372442	0.000	0.0
22929	1560105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.702	415.931	407.312	412.300	2374282	0.000	0.0
22930	1560105000000000000	ACC	ACC Limited	1497.006	1502.542	1473.837	1478.862	433071	0.000	0.0
22931	1560105000000000000	ADANIPOWER	Adani Power Limited	47.550	48.350	46.350	47.350	7790036	0.000	0.0
22932	1560105000000000000	NDTV	New Delhi Television Limited	34.700	35.000	34.500	34.750	15706	0.000	0.0
22933	1560105000000000000	ADANITRANS	Adani Transmission Limited	224.000	229.200	221.800	224.950	48964	0.000	0.0
22934	1560105000000000000	ADANIGREEN	Adani Green Energy Limited	43.950	44.100	42.800	42.900	572040	0.000	0.0
22935	1560105000000000000	AMBUJACEM	Ambuja Cements Limited	197.088	199.347	196.468	197.664	2438810	0.000	0.0
22936	1560105000000000000	ATGL	Adani Total Gas Limited	170.709	172.649	168.620	169.764	585996	0.000	0.0
22937	1560105000000000000	ADANIENT	Adani Enterprises Limited	150.125	153.581	145.186	148.100	3967379	0.000	0.0
22938	1560191400000000000	NDTV	New Delhi Television Limited	35.000	35.400	34.250	34.750	41613	0.000	0.0
22939	1560191400000000000	ADANIPOWER	Adani Power Limited	47.750	48.700	46.600	48.250	7777356	0.000	0.0
22940	1560191400000000000	ATGL	Adani Total Gas Limited	170.709	170.809	164.840	165.437	461658	0.000	0.0
22941	1560191400000000000	ADANITRANS	Adani Transmission Limited	226.000	230.500	224.750	228.500	91151	0.000	0.0
22942	1560191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	411.283	414.285	409.782	412.832	1707108	0.000	0.0
22943	1560191400000000000	ADANIGREEN	Adani Green Energy Limited	42.900	43.150	42.000	42.550	373551	0.000	0.0
22944	1560191400000000000	ACC	ACC Limited	1481.607	1489.655	1473.838	1479.095	472845	0.000	0.0
22945	1560191400000000000	AMBUJACEM	Ambuja Cements Limited	198.461	199.258	196.290	197.797	1805276	0.000	0.0
22946	1560191400000000000	ADANIENT	Adani Enterprises Limited	147.655	152.347	146.520	151.705	3413094	0.000	0.0
22947	1560277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	411.815	415.834	409.636	411.525	2329686	0.000	0.0
22948	1560277800000000000	NDTV	New Delhi Television Limited	34.700	35.000	34.500	34.850	10643	0.000	0.0
22949	1560277800000000000	ADANIGREEN	Adani Green Energy Limited	42.950	43.700	42.950	43.150	1005299	0.000	0.0
22950	1560277800000000000	ADANIENT	Adani Enterprises Limited	152.100	157.384	148.692	151.310	7477081	0.000	0.0
22951	1560277800000000000	ATGL	Adani Total Gas Limited	165.636	171.406	163.795	168.720	1088194	0.000	0.0
22952	1560277800000000000	ADANIPOWER	Adani Power Limited	48.250	50.450	48.100	49.100	15460100	0.000	0.0
22953	1560277800000000000	AMBUJACEM	Ambuja Cements Limited	194.518	197.398	194.518	195.404	1890005	0.000	0.0
22954	1560277800000000000	ADANITRANS	Adani Transmission Limited	228.500	229.000	222.250	222.950	37862	0.000	0.0
22955	1560277800000000000	ACC	ACC Limited	1479.094	1482.211	1463.137	1469.232	298942	0.000	0.0
22956	1560364200000000000	AMBUJACEM	Ambuja Cements Limited	195.759	196.689	191.506	195.316	1941299	0.000	0.0
22957	1560364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.605	412.832	409.152	411.525	2925612	0.000	0.0
22958	1560364200000000000	NDTV	New Delhi Television Limited	34.650	34.900	34.450	34.800	23872	0.000	0.0
22959	1560364200000000000	ATGL	Adani Total Gas Limited	169.068	171.057	165.536	167.874	461180	0.000	0.0
22960	1560364200000000000	ADANIENT	Adani Enterprises Limited	151.310	156.890	147.162	151.211	7968656	0.000	0.0
22961	1560364200000000000	ACC	ACC Limited	1467.324	1475.233	1455.228	1473.047	482531	0.000	0.0
22962	1560364200000000000	ADANIGREEN	Adani Green Energy Limited	43.300	43.700	42.100	43.400	878605	0.000	0.0
22963	1560364200000000000	ADANITRANS	Adani Transmission Limited	223.500	239.800	222.000	234.500	295373	0.000	0.0
22964	1560364200000000000	ADANIPOWER	Adani Power Limited	49.000	49.150	46.750	48.350	8790669	0.000	0.0
22965	1560450600000000000	ADANIGREEN	Adani Green Energy Limited	43.200	44.100	42.500	42.600	735206	0.000	0.0
22966	1560450600000000000	ADANITRANS	Adani Transmission Limited	235.450	239.600	229.100	233.200	302597	0.000	0.0
22967	1560450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	411.525	414.624	410.363	412.929	2745328	0.000	0.0
22968	1560450600000000000	AMBUJACEM	Ambuja Cements Limited	194.917	195.626	188.937	189.778	1998514	0.000	0.0
22969	1560450600000000000	NDTV	New Delhi Television Limited	34.750	34.850	34.500	34.800	8840	0.000	0.0
22970	1560450600000000000	ADANIENT	Adani Enterprises Limited	154.075	154.075	149.680	150.569	6589668	0.000	0.0
22971	1560450600000000000	ATGL	Adani Total Gas Limited	174.589	179.066	172.152	173.047	2435871	0.000	0.0
22972	1560450600000000000	ADANIPOWER	Adani Power Limited	48.500	50.000	48.100	48.500	10216642	0.000	0.0
22973	1560450600000000000	ACC	ACC Limited	1474.768	1479.002	1430.944	1441.272	321569	0.000	0.0
22974	1560709800000000000	ADANIPOWER	Adani Power Limited	48.500	48.550	46.100	46.750	11965086	0.000	0.0
22975	1560709800000000000	AMBUJACEM	Ambuja Cements Limited	190.842	190.842	181.450	182.159	3979462	0.000	0.0
22976	1560709800000000000	ADANITRANS	Adani Transmission Limited	235.100	236.650	227.200	229.250	49876	0.000	0.0
22977	1560709800000000000	ADANIENT	Adani Enterprises Limited	151.112	152.050	145.433	146.075	3470303	0.000	0.0
22978	1560709800000000000	ADANIGREEN	Adani Green Energy Limited	42.300	43.050	41.350	41.650	463842	0.000	0.0
22979	1560709800000000000	ACC	ACC Limited	1437.643	1441.271	1400.331	1404.193	504871	0.000	0.0
22980	1560709800000000000	ATGL	Adani Total Gas Limited	173.097	173.893	165.835	166.481	498593	0.000	0.0
22981	1560709800000000000	NDTV	New Delhi Television Limited	33.250	36.000	33.250	35.700	79965	0.000	0.0
22982	1560709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	412.542	412.881	408.765	409.491	2736051	0.000	0.0
22983	1560796200000000000	ADANIENT	Adani Enterprises Limited	145.532	147.013	142.223	146.124	5764444	0.000	0.0
22984	1560796200000000000	NDTV	New Delhi Television Limited	35.100	36.300	34.500	34.850	34393	0.000	0.0
22985	1560796200000000000	ATGL	Adani Total Gas Limited	166.481	168.123	163.746	164.541	405246	0.000	0.0
22986	1560796200000000000	ACC	ACC Limited	1401.309	1425.454	1397.261	1419.406	492116	0.000	0.0
22987	1560796200000000000	ADANITRANS	Adani Transmission Limited	229.200	230.750	224.700	226.450	44128	0.000	0.0
22988	1560796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	411.476	412.251	405.375	408.087	3509487	0.000	0.0
22989	1560796200000000000	ADANIGREEN	Adani Green Energy Limited	41.650	42.300	40.300	40.800	507146	0.000	0.0
22990	1560796200000000000	ADANIPOWER	Adani Power Limited	46.800	47.350	45.850	46.850	9064307	0.000	0.0
22991	1560796200000000000	AMBUJACEM	Ambuja Cements Limited	182.247	186.855	182.247	186.057	1935444	0.000	0.0
22992	1560882600000000000	ACC	ACC Limited	1428.245	1432.851	1383.676	1389.724	486128	0.000	0.0
22993	1560882600000000000	ADANITRANS	Adani Transmission Limited	228.000	228.000	204.250	211.350	194881	0.000	0.0
22994	1560882600000000000	AMBUJACEM	Ambuja Cements Limited	187.165	188.228	181.893	182.912	3145947	0.000	0.0
22995	1560882600000000000	ADANIENT	Adani Enterprises Limited	146.618	147.902	138.865	141.038	4744374	0.000	0.0
22996	1560882600000000000	ATGL	Adani Total Gas Limited	165.238	167.476	156.682	160.662	699957	0.000	0.0
22997	1560882600000000000	ADANIGREEN	Adani Green Energy Limited	40.800	41.900	38.600	39.750	716297	0.000	0.0
22998	1560882600000000000	ADANIPOWER	Adani Power Limited	47.000	47.600	44.300	46.700	17770408	0.000	0.0
22999	1560882600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	410.121	411.428	388.041	394.820	5938743	0.000	0.0
23000	1560882600000000000	NDTV	New Delhi Television Limited	35.500	36.250	34.250	34.900	85354	0.000	0.0
23001	1560969000000000000	ADANIENT	Adani Enterprises Limited	140.544	147.853	138.618	146.618	4477064	0.000	0.0
23002	1560969000000000000	NDTV	New Delhi Television Limited	34.900	34.950	34.200	34.700	97123	0.000	0.0
23003	1560969000000000000	ATGL	Adani Total Gas Limited	156.782	159.667	154.593	157.528	676637	0.000	0.0
23004	1560969000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.378	399.565	377.388	388.525	8383317	0.000	0.0
23005	1560969000000000000	ACC	ACC Limited	1389.399	1438.945	1367.859	1432.665	719154	0.000	0.0
23006	1560969000000000000	ADANITRANS	Adani Transmission Limited	210.900	213.500	202.400	211.250	100156	0.000	0.0
23007	1560969000000000000	ADANIGREEN	Adani Green Energy Limited	40.900	42.000	40.300	40.950	1318472	0.000	0.0
23008	1560969000000000000	ADANIPOWER	Adani Power Limited	45.950	47.900	45.500	47.500	9180146	0.000	0.0
23009	1560969000000000000	AMBUJACEM	Ambuja Cements Limited	183.576	189.867	181.450	189.335	1857056	0.000	0.0
23010	1561055400000000000	AMBUJACEM	Ambuja Cements Limited	189.335	190.664	187.741	188.582	4181731	0.000	0.0
23011	1561055400000000000	ADANIPOWER	Adani Power Limited	47.500	48.500	46.900	47.900	7305311	0.000	0.0
23012	1561055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.445	394.771	385.087	389.300	4710025	0.000	0.0
23013	1561055400000000000	ADANIENT	Adani Enterprises Limited	145.186	150.125	144.149	144.989	4673136	0.000	0.0
23014	1561055400000000000	ACC	ACC Limited	1432.805	1439.225	1410.660	1425.873	507105	0.000	0.0
23015	1561055400000000000	ATGL	Adani Total Gas Limited	157.528	162.005	155.688	158.622	683080	0.000	0.0
23016	1561055400000000000	ADANITRANS	Adani Transmission Limited	211.000	230.400	210.950	225.150	171685	0.000	0.0
23017	1561055400000000000	ADANIGREEN	Adani Green Energy Limited	41.250	42.150	40.600	41.250	544866	0.000	0.0
23018	1561055400000000000	NDTV	New Delhi Television Limited	35.200	35.200	34.200	34.800	25917	0.000	0.0
23019	1561314600000000000	ADANIPOWER	Adani Power Limited	47.900	50.500	47.150	50.150	15302455	0.000	0.0
23020	1561314600000000000	AMBUJACEM	Ambuja Cements Limited	188.804	192.171	188.272	190.487	2639044	0.000	0.0
23021	1561314600000000000	ADANITRANS	Adani Transmission Limited	226.000	231.000	222.700	224.850	66000	0.000	0.0
23022	1561314600000000000	ACC	ACC Limited	1423.593	1444.854	1411.916	1430.665	536701	0.000	0.0
23023	1561314600000000000	ADANIGREEN	Adani Green Energy Limited	41.600	41.650	40.450	41.150	329432	0.000	0.0
23024	1561314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	387.363	394.529	387.169	393.173	2582740	0.000	0.0
23025	1561314600000000000	ADANIENT	Adani Enterprises Limited	144.100	146.964	142.816	145.927	3240654	0.000	0.0
23026	1561314600000000000	NDTV	New Delhi Television Limited	34.500	36.500	34.450	35.100	13822	0.000	0.0
23027	1561314600000000000	ATGL	Adani Total Gas Limited	159.766	161.656	156.732	157.876	275114	0.000	0.0
23028	1561401000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.237	394.336	389.929	392.835	2099347	0.000	0.0
23029	1561401000000000000	ADANIENT	Adani Enterprises Limited	144.692	150.075	143.063	148.989	4920288	0.000	0.0
23030	1561401000000000000	ADANIPOWER	Adani Power Limited	50.300	50.900	48.900	50.550	14732369	0.000	0.0
23031	1561401000000000000	AMBUJACEM	Ambuja Cements Limited	189.911	191.373	187.209	190.620	2274581	0.000	0.0
23032	1561401000000000000	ADANITRANS	Adani Transmission Limited	224.850	227.950	217.950	222.000	117206	0.000	0.0
23033	1561401000000000000	ACC	ACC Limited	1429.176	1453.275	1420.197	1446.436	475097	0.000	0.0
23034	1561401000000000000	ATGL	Adani Total Gas Limited	158.523	165.387	155.091	161.358	826013	0.000	0.0
23035	1561401000000000000	NDTV	New Delhi Television Limited	35.150	35.500	34.100	34.650	8911	0.000	0.0
23036	1561401000000000000	ADANIGREEN	Adani Green Energy Limited	40.750	41.950	40.750	41.350	420526	0.000	0.0
23037	1561487400000000000	NDTV	New Delhi Television Limited	34.500	35.050	34.500	34.700	8612	0.000	0.0
23038	1561487400000000000	ADANIENT	Adani Enterprises Limited	148.149	153.384	146.668	151.902	4779891	0.000	0.0
23039	1561487400000000000	ADANITRANS	Adani Transmission Limited	222.000	226.600	219.800	223.350	55375	0.000	0.0
23040	1561487400000000000	ATGL	Adani Total Gas Limited	159.965	164.144	159.269	161.408	554210	0.000	0.0
23041	1561487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.592	404.407	391.237	401.841	3327963	0.000	0.0
23042	1561487400000000000	ADANIPOWER	Adani Power Limited	50.700	51.500	50.300	51.300	13262391	0.000	0.0
23043	1561487400000000000	AMBUJACEM	Ambuja Cements Limited	190.487	194.828	190.044	194.341	2806007	0.000	0.0
23044	1561487400000000000	ADANIGREEN	Adani Green Energy Limited	41.500	41.800	41.100	41.500	337225	0.000	0.0
23045	1561487400000000000	ACC	ACC Limited	1441.272	1478.490	1439.225	1472.860	699597	0.000	0.0
23046	1561573800000000000	ADANIGREEN	Adani Green Energy Limited	41.600	43.250	41.400	42.350	520763	0.000	0.0
23047	1561573800000000000	ADANITRANS	Adani Transmission Limited	224.650	226.000	220.250	221.200	63839	0.000	0.0
23048	1561573800000000000	ATGL	Adani Total Gas Limited	161.706	170.013	161.706	166.581	983387	0.000	0.0
23049	1561573800000000000	ADANIENT	Adani Enterprises Limited	150.421	153.038	149.631	150.964	2858423	0.000	0.0
23050	1561573800000000000	AMBUJACEM	Ambuja Cements Limited	193.588	194.828	191.905	193.544	2614407	0.000	0.0
23051	1561573800000000000	ACC	ACC Limited	1468.255	1479.327	1458.950	1471.046	719122	0.000	0.0
23052	1561573800000000000	NDTV	New Delhi Television Limited	35.200	35.500	33.200	34.650	28996	0.000	0.0
23053	1561573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	402.131	405.085	391.915	393.658	8841636	0.000	0.0
23054	1561573800000000000	ADANIPOWER	Adani Power Limited	51.500	52.050	51.000	51.500	7884139	0.000	0.0
23055	1561660200000000000	ATGL	Adani Total Gas Limited	168.421	170.361	167.128	169.217	868765	0.000	0.0
23056	1561660200000000000	NDTV	New Delhi Television Limited	34.500	35.650	34.400	34.900	6073	0.000	0.0
23057	1561660200000000000	ADANIGREEN	Adani Green Energy Limited	42.800	45.750	42.600	44.400	1669966	0.000	0.0
23058	1561660200000000000	ACC	ACC Limited	1477.559	1478.350	1445.086	1453.507	429699	0.000	0.0
23059	1561660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.788	400.291	394.142	397.241	2148799	0.000	0.0
23060	1561660200000000000	ADANITRANS	Adani Transmission Limited	221.200	225.550	220.500	224.150	43329	0.000	0.0
23061	1561660200000000000	ADANIENT	Adani Enterprises Limited	150.618	154.371	147.952	148.643	4642404	0.000	0.0
23062	1561660200000000000	ADANIPOWER	Adani Power Limited	52.250	52.350	50.800	51.350	10327185	0.000	0.0
23063	1561660200000000000	AMBUJACEM	Ambuja Cements Limited	194.474	194.474	187.873	188.582	1995352	0.000	0.0
23064	1561919400000000000	ADANIENT	Adani Enterprises Limited	148.791	153.680	146.223	152.199	6182608	0.000	0.0
23065	1561919400000000000	NDTV	New Delhi Television Limited	34.600	35.300	34.350	34.800	17789	0.000	0.0
23066	1561919400000000000	ADANITRANS	Adani Transmission Limited	222.000	232.700	222.000	223.800	124926	0.000	0.0
23067	1561919400000000000	ADANIGREEN	Adani Green Energy Limited	44.950	46.100	44.450	45.500	1373074	0.000	0.0
23068	1561919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.984	400.921	395.595	400.194	1457022	0.000	0.0
23069	1561919400000000000	AMBUJACEM	Ambuja Cements Limited	190.000	191.373	187.386	188.671	2294542	0.000	0.0
23070	1561919400000000000	ATGL	Adani Total Gas Limited	168.919	173.743	167.625	171.107	743786	0.000	0.0
23071	1561919400000000000	ADANIPOWER	Adani Power Limited	52.250	61.250	50.800	60.300	80055330	0.000	0.0
23072	1561919400000000000	ACC	ACC Limited	1456.206	1470.023	1446.901	1454.019	325337	0.000	0.0
23073	1562005800000000000	ADANIGREEN	Adani Green Energy Limited	45.750	52.150	45.650	50.200	9097156	0.000	0.0
23074	1562005800000000000	NDTV	New Delhi Television Limited	34.500	34.900	34.450	34.800	913	0.000	0.0
23075	1562005800000000000	ADANIENT	Adani Enterprises Limited	152.989	156.248	149.532	152.791	11741576	0.000	0.0
23076	1562005800000000000	AMBUJACEM	Ambuja Cements Limited	189.424	190.487	189.025	190.443	1735201	0.000	0.0
23077	1562005800000000000	ACC	ACC Limited	1460.625	1469.185	1454.763	1464.347	268464	0.000	0.0
23078	1562005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	399.952	403.293	396.466	400.969	1671598	0.000	0.0
23079	1562005800000000000	ADANITRANS	Adani Transmission Limited	225.000	244.300	224.400	236.200	679841	0.000	0.0
23080	1562005800000000000	ATGL	Adani Total Gas Limited	172.003	179.762	170.858	174.639	1576370	0.000	0.0
23081	1562005800000000000	ADANIPOWER	Adani Power Limited	60.750	65.400	60.150	64.750	129393170	0.000	0.0
23082	1562092200000000000	NDTV	New Delhi Television Limited	34.300	34.900	34.300	34.700	2497	0.000	0.0
23083	1562092200000000000	ATGL	Adani Total Gas Limited	173.793	177.723	172.351	173.346	631985	0.000	0.0
23084	1562092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	400.921	406.247	400.921	401.792	2542307	0.000	0.0
23085	1562092200000000000	AMBUJACEM	Ambuja Cements Limited	190.487	191.152	188.804	190.443	1379872	0.000	0.0
23086	1562092200000000000	ACC	ACC Limited	1468.162	1472.489	1450.018	1455.275	432234	0.000	0.0
23087	1562092200000000000	ADANIPOWER	Adani Power Limited	64.300	66.250	63.600	65.750	52851764	0.000	0.0
23088	1562092200000000000	ADANITRANS	Adani Transmission Limited	235.950	241.000	231.000	232.300	173647	0.000	0.0
23089	1562092200000000000	ADANIGREEN	Adani Green Energy Limited	50.750	54.000	50.500	52.000	5384608	0.000	0.0
23090	1562092200000000000	ADANIENT	Adani Enterprises Limited	154.470	155.655	152.297	153.680	5661251	0.000	0.0
23091	1562178600000000000	ADANIENT	Adani Enterprises Limited	158.125	159.804	152.396	154.174	15687573	0.000	0.0
23092	1562178600000000000	NDTV	New Delhi Television Limited	34.450	34.850	34.300	34.700	2545	0.000	0.0
23093	1562178600000000000	ATGL	Adani Total Gas Limited	174.092	176.579	172.649	173.196	473313	0.000	0.0
23094	1562178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	402.858	404.068	400.291	401.792	1101623	0.000	0.0
23095	1562178600000000000	AMBUJACEM	Ambuja Cements Limited	190.842	192.702	190.044	191.462	2031484	0.000	0.0
23096	1562178600000000000	ADANIPOWER	Adani Power Limited	65.800	66.900	64.700	65.350	22977698	0.000	0.0
23097	1562178600000000000	ADANITRANS	Adani Transmission Limited	234.200	235.900	227.000	228.950	84315	0.000	0.0
23098	1562178600000000000	ACC	ACC Limited	1457.927	1479.420	1455.275	1467.092	839957	0.000	0.0
23099	1562178600000000000	ADANIGREEN	Adani Green Energy Limited	52.500	53.400	50.250	51.050	2307705	0.000	0.0
23100	1562265000000000000	NDTV	New Delhi Television Limited	34.750	35.300	34.500	34.800	7208	0.000	0.0
23101	1562265000000000000	AMBUJACEM	Ambuja Cements Limited	192.525	193.987	185.526	186.234	2278543	0.000	0.0
23102	1562265000000000000	ADANIPOWER	Adani Power Limited	65.050	65.900	62.700	63.650	19891405	0.000	0.0
23103	1562265000000000000	ADANIENT	Adani Enterprises Limited	154.371	154.915	144.050	145.483	6607087	0.000	0.0
23104	1562265000000000000	ATGL	Adani Total Gas Limited	173.992	174.490	165.337	166.481	469789	0.000	0.0
23105	1562265000000000000	ADANIGREEN	Adani Green Energy Limited	51.450	52.200	46.800	47.600	1917892	0.000	0.0
23106	1562265000000000000	ADANITRANS	Adani Transmission Limited	231.000	232.000	225.000	225.250	67494	0.000	0.0
23107	1562265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	403.245	403.342	387.896	389.736	1670037	0.000	0.0
23108	1562265000000000000	ACC	ACC Limited	1477.094	1495.191	1431.037	1439.271	964246	0.000	0.0
23109	1562524200000000000	ACC	ACC Limited	1434.758	1434.758	1391.818	1397.540	588998	0.000	0.0
23110	1562524200000000000	ADANIGREEN	Adani Green Energy Limited	47.000	47.000	44.000	44.850	1441111	0.000	0.0
23111	1562524200000000000	ADANIPOWER	Adani Power Limited	62.500	63.850	61.450	62.100	17035534	0.000	0.0
23112	1562524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.331	391.672	383.441	385.233	1648021	0.000	0.0
23113	1562524200000000000	NDTV	New Delhi Television Limited	34.400	34.800	34.350	34.400	11583	0.000	0.0
23114	1562524200000000000	ADANIENT	Adani Enterprises Limited	141.482	144.445	135.853	137.186	5896584	0.000	0.0
23115	1562524200000000000	ADANITRANS	Adani Transmission Limited	224.100	224.100	219.000	222.750	78051	0.000	0.0
23116	1562524200000000000	ATGL	Adani Total Gas Limited	165.138	165.337	162.253	162.602	327217	0.000	0.0
23117	1562524200000000000	AMBUJACEM	Ambuja Cements Limited	185.924	185.924	180.564	181.982	2756090	0.000	0.0
23118	1562610600000000000	ACC	ACC Limited	1399.401	1451.320	1377.675	1446.203	903575	0.000	0.0
23119	1562610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.136	393.173	380.245	392.205	1952280	0.000	0.0
23120	1562610600000000000	ADANIGREEN	Adani Green Energy Limited	44.700	51.800	43.250	49.600	5877043	0.000	0.0
23121	1562610600000000000	ATGL	Adani Total Gas Limited	162.502	166.531	157.777	163.547	863251	0.000	0.0
23122	1562610600000000000	ADANIPOWER	Adani Power Limited	61.450	68.750	60.800	67.150	51654011	0.000	0.0
23123	1562610600000000000	ADANITRANS	Adani Transmission Limited	223.300	226.450	220.700	221.800	97016	0.000	0.0
23124	1562610600000000000	ADANIENT	Adani Enterprises Limited	136.347	141.433	134.075	139.408	7317997	0.000	0.0
23125	1562610600000000000	AMBUJACEM	Ambuja Cements Limited	182.292	187.741	180.520	187.032	2289398	0.000	0.0
23126	1562610600000000000	NDTV	New Delhi Television Limited	34.000	34.650	33.600	34.600	17969	0.000	0.0
23127	1562697000000000000	ADANIGREEN	Adani Green Energy Limited	50.200	53.000	48.100	49.100	3006518	0.000	0.0
23128	1562697000000000000	NDTV	New Delhi Television Limited	34.400	34.650	34.150	34.600	3003	0.000	0.0
23129	1562697000000000000	ADANIENT	Adani Enterprises Limited	140.248	140.742	135.557	137.631	5548654	0.000	0.0
23130	1562697000000000000	AMBUJACEM	Ambuja Cements Limited	187.652	187.785	184.197	185.038	1424627	0.000	0.0
23131	1562697000000000000	ADANIPOWER	Adani Power Limited	67.950	68.250	62.450	62.950	37061160	0.000	0.0
23132	1562697000000000000	ADANITRANS	Adani Transmission Limited	223.000	227.000	222.900	224.650	73831	0.000	0.0
23133	1562697000000000000	ATGL	Adani Total Gas Limited	164.293	165.835	162.253	162.403	383523	0.000	0.0
23134	1562697000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	394.093	395.885	389.639	392.205	2023029	0.000	0.0
23135	1562697000000000000	ACC	ACC Limited	1445.831	1459.322	1423.314	1429.222	591597	0.000	0.0
23136	1562783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	395.304	400.630	391.140	399.856	1732979	0.000	0.0
23137	1562783400000000000	NDTV	New Delhi Television Limited	34.150	34.800	34.150	34.750	9395	0.000	0.0
23138	1562783400000000000	AMBUJACEM	Ambuja Cements Limited	185.747	188.538	185.659	187.563	874940	0.000	0.0
23139	1562783400000000000	ATGL	Adani Total Gas Limited	163.795	164.442	162.253	163.049	165980	0.000	0.0
23140	1562783400000000000	ADANITRANS	Adani Transmission Limited	225.950	229.450	223.650	224.950	45259	0.000	0.0
23141	1562783400000000000	ADANIENT	Adani Enterprises Limited	138.766	140.100	135.803	139.260	5098558	0.000	0.0
23142	1562783400000000000	ACC	ACC Limited	1432.898	1451.414	1428.850	1442.202	251282	0.000	0.0
23143	1562783400000000000	ADANIPOWER	Adani Power Limited	63.350	64.100	61.600	62.700	18334515	0.000	0.0
23144	1562783400000000000	ADANIGREEN	Adani Green Energy Limited	49.550	50.700	48.250	49.450	1433624	0.000	0.0
23145	1562869800000000000	ADANIPOWER	Adani Power Limited	62.850	65.650	62.600	63.850	23842359	0.000	0.0
23146	1562869800000000000	ATGL	Adani Total Gas Limited	163.198	165.437	162.253	162.353	277761	0.000	0.0
23147	1562869800000000000	NDTV	New Delhi Television Limited	34.400	34.850	34.150	34.650	3281	0.000	0.0
23148	1562869800000000000	AMBUJACEM	Ambuja Cements Limited	188.981	191.595	188.272	189.778	2316539	0.000	0.0
23149	1562869800000000000	ADANIGREEN	Adani Green Energy Limited	49.750	50.800	49.000	49.550	1510070	0.000	0.0
23150	1562869800000000000	ADANIENT	Adani Enterprises Limited	139.260	141.680	136.100	138.569	6678610	0.000	0.0
23151	1562869800000000000	ACC	ACC Limited	1455.228	1479.234	1446.156	1465.835	572210	0.000	0.0
23152	1562869800000000000	ADANITRANS	Adani Transmission Limited	226.550	228.000	222.000	222.800	25242	0.000	0.0
23153	1562869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.935	406.150	396.660	402.180	2818537	0.000	0.0
23154	1563129000000000000	ADANIGREEN	Adani Green Energy Limited	49.900	51.100	48.100	48.500	967174	0.000	0.0
23155	1563129000000000000	ADANITRANS	Adani Transmission Limited	223.000	227.000	221.000	222.050	29781	0.000	0.0
23156	1563129000000000000	ADANIPOWER	Adani Power Limited	63.950	64.150	60.850	62.700	15979626	0.000	0.0
23157	1563129000000000000	ACC	ACC Limited	1467.836	1488.213	1446.668	1483.840	645141	0.000	0.0
23158	1563129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	400.485	403.051	395.207	396.176	2601603	0.000	0.0
23159	1563129000000000000	NDTV	New Delhi Television Limited	34.300	34.800	33.850	34.300	4100	0.000	0.0
23160	1563129000000000000	ATGL	Adani Total Gas Limited	162.154	163.994	159.468	162.303	235989	0.000	0.0
23161	1563129000000000000	AMBUJACEM	Ambuja Cements Limited	190.487	194.828	187.120	194.563	2672310	0.000	0.0
23162	1563129000000000000	ADANIENT	Adani Enterprises Limited	139.260	139.952	134.421	136.248	4491271	0.000	0.0
23163	1563215400000000000	ADANIPOWER	Adani Power Limited	62.400	64.300	62.000	63.750	13788018	0.000	0.0
23164	1563215400000000000	ADANIGREEN	Adani Green Energy Limited	48.900	49.850	48.000	49.200	1212564	0.000	0.0
23165	1563215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.645	408.184	394.771	404.552	2111513	0.000	0.0
23166	1563215400000000000	ACC	ACC Limited	1483.886	1507.287	1473.140	1500.681	665025	0.000	0.0
23167	1563215400000000000	ADANIENT	Adani Enterprises Limited	136.199	139.211	134.915	138.421	4954078	0.000	0.0
23168	1563215400000000000	ATGL	Adani Total Gas Limited	163.049	176.827	160.214	171.256	1773978	0.000	0.0
23169	1563215400000000000	AMBUJACEM	Ambuja Cements Limited	194.696	195.582	191.860	194.828	3230318	0.000	0.0
23170	1563215400000000000	NDTV	New Delhi Television Limited	34.450	34.500	34.100	34.300	3898	0.000	0.0
23171	1563215400000000000	ADANITRANS	Adani Transmission Limited	223.000	225.550	221.350	222.200	49846	0.000	0.0
23172	1563301800000000000	ATGL	Adani Total Gas Limited	173.097	180.060	172.848	174.589	2390851	0.000	0.0
23173	1563301800000000000	ADANIGREEN	Adani Green Energy Limited	49.400	50.000	48.200	48.450	705789	0.000	0.0
23174	1563301800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.925	407.796	401.211	403.874	1698318	0.000	0.0
23175	1563301800000000000	ADANIENT	Adani Enterprises Limited	138.470	139.260	135.310	136.347	3984405	0.000	0.0
23176	1563301800000000000	NDTV	New Delhi Television Limited	34.100	34.500	34.100	34.250	6997	0.000	0.0
23177	1563301800000000000	ADANITRANS	Adani Transmission Limited	223.450	226.000	221.000	221.800	56642	0.000	0.0
23178	1563301800000000000	ACC	ACC Limited	1503.612	1512.823	1475.745	1483.468	909835	0.000	0.0
23179	1563301800000000000	ADANIPOWER	Adani Power Limited	63.400	64.000	62.350	63.400	10827643	0.000	0.0
23180	1563301800000000000	AMBUJACEM	Ambuja Cements Limited	194.917	196.423	192.082	194.253	2325693	0.000	0.0
23181	1563388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	403.535	406.053	397.773	399.371	1300071	0.000	0.0
23182	1563388200000000000	ACC	ACC Limited	1492.447	1497.285	1451.646	1458.113	1475891	0.000	0.0
23183	1563388200000000000	ATGL	Adani Total Gas Limited	173.942	173.942	168.123	169.068	499924	0.000	0.0
23184	1563388200000000000	ADANITRANS	Adani Transmission Limited	222.800	223.300	211.000	214.000	98049	0.000	0.0
23185	1563388200000000000	AMBUJACEM	Ambuja Cements Limited	194.031	195.980	190.576	192.215	3614814	0.000	0.0
23186	1563388200000000000	ADANIENT	Adani Enterprises Limited	136.001	136.248	131.705	132.544	4247055	0.000	0.0
23187	1563388200000000000	ADANIGREEN	Adani Green Energy Limited	48.300	49.750	46.950	47.500	938262	0.000	0.0
23188	1563388200000000000	NDTV	New Delhi Television Limited	34.050	34.300	34.000	34.250	3333	0.000	0.0
23189	1563388200000000000	ADANIPOWER	Adani Power Limited	63.950	65.900	61.450	62.700	27403170	0.000	0.0
23190	1563474600000000000	ACC	ACC Limited	1521.291	1532.968	1424.756	1436.294	6325502	0.000	0.0
23191	1563474600000000000	ATGL	Adani Total Gas Limited	169.217	171.008	162.651	163.397	540401	0.000	0.0
23192	1563474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	401.453	403.487	389.058	392.689	1894624	0.000	0.0
23193	1563474600000000000	ADANIGREEN	Adani Green Energy Limited	48.000	48.150	45.200	45.800	1180434	0.000	0.0
23194	1563474600000000000	ADANITRANS	Adani Transmission Limited	215.300	217.800	209.050	210.350	44097	0.000	0.0
23195	1563474600000000000	AMBUJACEM	Ambuja Cements Limited	196.689	198.284	187.873	189.601	7523729	0.000	0.0
23196	1563474600000000000	ADANIPOWER	Adani Power Limited	62.700	62.800	59.900	60.950	15192321	0.000	0.0
23197	1563474600000000000	ADANIENT	Adani Enterprises Limited	132.594	133.532	128.692	129.779	4256095	0.000	0.0
23198	1563474600000000000	NDTV	New Delhi Television Limited	34.100	34.100	32.650	33.550	5570	0.000	0.0
23199	1563733800000000000	AMBUJACEM	Ambuja Cements Limited	189.158	191.993	186.545	191.196	2095341	0.000	0.0
23200	1563733800000000000	ATGL	Adani Total Gas Limited	161.557	166.730	158.075	163.746	438196	0.000	0.0
23201	1563733800000000000	ADANIGREEN	Adani Green Energy Limited	45.500	47.450	44.700	46.800	1022220	0.000	0.0
23202	1563733800000000000	ADANIPOWER	Adani Power Limited	61.100	64.000	60.200	62.950	12831653	0.000	0.0
23203	1563733800000000000	ACC	ACC Limited	1442.202	1475.699	1429.176	1471.325	1400234	0.000	0.0
23204	1563733800000000000	NDTV	New Delhi Television Limited	33.050	33.500	31.700	32.800	28248	0.000	0.0
23205	1563733800000000000	ADANIENT	Adani Enterprises Limited	129.137	132.544	127.112	130.026	5467444	0.000	0.0
23206	1563733800000000000	ADANITRANS	Adani Transmission Limited	209.800	216.000	208.000	214.950	55940	0.000	0.0
23207	1563733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	391.043	396.563	383.974	394.336	1941825	0.000	0.0
23208	1563820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.079	396.079	385.426	387.121	2835920	0.000	0.0
23209	1563820200000000000	ADANIGREEN	Adani Green Energy Limited	46.900	49.350	46.700	48.800	1756709	0.000	0.0
23210	1563820200000000000	AMBUJACEM	Ambuja Cements Limited	191.550	194.164	190.620	192.835	3846881	0.000	0.0
23211	1563820200000000000	ADANIPOWER	Adani Power Limited	63.100	64.400	62.200	63.100	13341706	0.000	0.0
23212	1563820200000000000	NDTV	New Delhi Television Limited	31.850	35.000	31.850	34.100	9569	0.000	0.0
23213	1563820200000000000	ADANIENT	Adani Enterprises Limited	129.828	134.273	129.137	132.396	5753483	0.000	0.0
23214	1563820200000000000	ADANITRANS	Adani Transmission Limited	215.900	216.000	207.600	214.050	74647	0.000	0.0
23215	1563820200000000000	ACC	ACC Limited	1471.139	1487.794	1458.950	1474.628	1217773	0.000	0.0
23216	1563820200000000000	ATGL	Adani Total Gas Limited	164.890	166.034	160.662	162.651	272935	0.000	0.0
23217	1563906600000000000	ACC	ACC Limited	1468.813	1479.746	1455.229	1460.439	594470	0.000	0.0
23218	1563906600000000000	ADANIENT	Adani Enterprises Limited	131.803	132.347	126.272	128.198	5403438	0.000	0.0
23219	1563906600000000000	ADANIPOWER	Adani Power Limited	63.100	63.650	61.700	62.550	9184835	0.000	0.0
23220	1563906600000000000	ADANIGREEN	Adani Green Energy Limited	49.400	49.500	48.250	48.450	671080	0.000	0.0
23221	1563906600000000000	ATGL	Adani Total Gas Limited	162.751	163.895	158.772	160.463	346275	0.000	0.0
23222	1563906600000000000	NDTV	New Delhi Television Limited	34.250	34.250	32.100	32.450	4019	0.000	0.0
23223	1563906600000000000	AMBUJACEM	Ambuja Cements Limited	192.702	193.987	189.114	191.107	1690968	0.000	0.0
23224	1563906600000000000	ADANITRANS	Adani Transmission Limited	213.100	214.500	206.000	208.300	59323	0.000	0.0
23225	1563906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	387.363	387.896	366.058	368.770	4748109	0.000	0.0
23226	1563993000000000000	ATGL	Adani Total Gas Limited	161.905	163.646	157.727	159.518	278894	0.000	0.0
23227	1563993000000000000	ADANIPOWER	Adani Power Limited	62.600	64.000	60.000	62.100	14890472	0.000	0.0
23228	1563993000000000000	ADANIGREEN	Adani Green Energy Limited	48.350	49.400	48.350	48.800	677095	0.000	0.0
23229	1563993000000000000	NDTV	New Delhi Television Limited	33.650	33.650	31.350	32.150	6412	0.000	0.0
23230	1563993000000000000	ADANITRANS	Adani Transmission Limited	209.000	217.000	206.200	215.400	73508	0.000	0.0
23231	1563993000000000000	ADANIENT	Adani Enterprises Limited	128.890	129.680	126.174	127.803	3977652	0.000	0.0
23232	1563993000000000000	ACC	ACC Limited	1464.533	1490.493	1460.672	1475.001	906465	0.000	0.0
23233	1563993000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.770	373.370	365.090	368.334	2998970	0.000	0.0
23234	1563993000000000000	AMBUJACEM	Ambuja Cements Limited	191.462	194.917	186.943	189.645	4148175	0.000	0.0
23235	1564079400000000000	ADANIPOWER	Adani Power Limited	62.000	63.400	61.450	62.900	8597588	0.000	0.0
23236	1564079400000000000	NDTV	New Delhi Television Limited	31.100	32.450	28.250	30.750	48511	0.000	0.0
23237	1564079400000000000	ADANIGREEN	Adani Green Energy Limited	48.800	50.350	48.200	49.600	777960	0.000	0.0
23238	1564079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.818	372.452	365.476	369.787	2701597	0.200	0.0
23239	1564079400000000000	ADANITRANS	Adani Transmission Limited	214.000	219.500	212.800	215.400	32510	0.000	0.0
23240	1564079400000000000	ATGL	Adani Total Gas Limited	161.311	162.307	158.571	160.265	274778	0.250	0.0
23241	1564079400000000000	ACC	ACC Limited	1474.768	1478.490	1459.043	1471.930	480420	0.000	0.0
23242	1564079400000000000	AMBUJACEM	Ambuja Cements Limited	190.753	191.019	185.260	189.114	4479103	0.000	0.0
23243	1564079400000000000	ADANIENT	Adani Enterprises Limited	127.803	132.544	126.816	130.223	3632048	0.000	0.0
23244	1564338600000000000	NDTV	New Delhi Television Limited	30.750	35.700	29.800	31.400	59695	0.000	0.0
23245	1564338600000000000	ADANIGREEN	Adani Green Energy Limited	49.050	50.050	48.550	48.800	328736	0.000	0.0
23246	1564338600000000000	ADANITRANS	Adani Transmission Limited	215.000	219.950	205.150	207.800	59677	0.000	0.0
23247	1564338600000000000	ATGL	Adani Total Gas Limited	160.514	160.962	157.625	159.119	267937	0.000	0.0
23248	1564338600000000000	ADANIENT	Adani Enterprises Limited	129.777	130.619	125.914	128.242	4349871	0.400	0.0
23249	1564338600000000000	ADANIPOWER	Adani Power Limited	62.850	63.100	60.400	61.600	10450560	0.000	0.0
23250	1564338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.690	370.901	360.437	362.230	1888927	0.000	0.0
23251	1564338600000000000	ACC	ACC Limited	1468.301	1485.003	1423.593	1428.896	849767	0.000	0.0
23252	1564338600000000000	AMBUJACEM	Ambuja Cements Limited	189.158	189.513	180.830	181.760	3642296	0.000	0.0
23253	1564425000000000000	ADANIGREEN	Adani Green Energy Limited	49.000	49.200	46.000	46.400	623197	0.000	0.0
23254	1564425000000000000	ADANIPOWER	Adani Power Limited	61.700	62.250	60.200	60.650	8157234	0.000	0.0
23255	1564425000000000000	AMBUJACEM	Ambuja Cements Limited	182.425	184.285	178.172	179.058	2875238	0.000	0.0
23256	1564425000000000000	NDTV	New Delhi Television Limited	31.650	31.650	29.000	29.100	34057	0.000	0.0
23257	1564425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.894	368.092	359.565	361.842	2312161	0.000	0.0
23258	1564425000000000000	ADANIENT	Adani Enterprises Limited	126.805	129.777	122.694	124.180	4167043	0.000	0.0
23259	1564425000000000000	ADANITRANS	Adani Transmission Limited	209.950	210.500	202.500	203.950	55096	0.000	0.0
23260	1564425000000000000	ATGL	Adani Total Gas Limited	160.115	160.863	153.838	156.977	320824	0.000	0.0
23261	1564425000000000000	ACC	ACC Limited	1429.874	1457.787	1426.012	1433.735	1094582	0.000	0.0
23262	1564511400000000000	NDTV	New Delhi Television Limited	30.450	34.900	30.000	34.900	168852	0.000	0.0
23263	1564511400000000000	ADANITRANS	Adani Transmission Limited	201.450	208.650	198.000	207.350	92349	0.000	0.0
23264	1564511400000000000	ACC	ACC Limited	1433.735	1455.228	1411.032	1451.879	630274	0.000	0.0
23265	1564511400000000000	ATGL	Adani Total Gas Limited	157.525	161.012	148.010	152.493	569728	0.000	0.0
23266	1564511400000000000	ADANIGREEN	Adani Green Energy Limited	45.600	47.800	45.400	46.800	473057	0.000	0.0
23267	1564511400000000000	AMBUJACEM	Ambuja Cements Limited	178.615	179.811	175.248	178.881	4384931	0.000	0.0
23268	1564511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.406	369.933	357.191	365.815	2429787	0.000	0.0
23269	1564511400000000000	ADANIENT	Adani Enterprises Limited	123.833	128.093	123.041	127.598	3665392	0.000	0.0
23270	1564511400000000000	ADANIPOWER	Adani Power Limited	60.600	62.100	59.700	61.000	10839824	0.000	0.0
23271	1564597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.313	366.105	354.914	359.565	1720133	0.000	0.0
23272	1564597800000000000	ADANITRANS	Adani Transmission Limited	205.400	212.800	201.000	203.500	69649	0.000	0.0
23273	1564597800000000000	NDTV	New Delhi Television Limited	36.900	40.500	36.000	37.350	670152	0.000	0.0
23274	1564597800000000000	ATGL	Adani Total Gas Limited	149.106	155.233	149.106	152.194	610162	0.000	0.0
23275	1564597800000000000	ADANIENT	Adani Enterprises Limited	127.400	127.895	121.852	124.279	4462938	0.000	0.0
23276	1564597800000000000	ACC	ACC Limited	1446.575	1448.157	1394.749	1409.915	805812	0.000	0.0
23277	1564597800000000000	AMBUJACEM	Ambuja Cements Limited	178.704	178.925	171.970	174.362	4009344	0.000	0.0
23278	1564597800000000000	ADANIGREEN	Adani Green Energy Limited	46.000	47.750	45.100	45.600	503495	0.000	0.0
23279	1564597800000000000	ADANIPOWER	Adani Power Limited	61.000	61.100	58.100	59.400	11153236	0.000	0.0
23280	1564684200000000000	AMBUJACEM	Ambuja Cements Limited	172.502	179.102	172.103	176.754	3109814	0.000	0.0
23281	1564684200000000000	ADANIPOWER	Adani Power Limited	59.350	63.500	58.350	61.450	18806303	0.000	0.0
23282	1564684200000000000	ADANIENT	Adani Enterprises Limited	123.734	128.539	122.149	126.904	4637509	0.000	0.0
23283	1564684200000000000	ACC	ACC Limited	1402.472	1428.152	1390.097	1411.916	779585	0.000	0.0
23284	1564684200000000000	NDTV	New Delhi Television Limited	36.500	36.600	34.500	35.350	84867	0.000	0.0
23285	1564684200000000000	ATGL	Adani Total Gas Limited	150.550	157.176	149.454	153.340	527332	0.000	0.0
23286	1564684200000000000	ADANITRANS	Adani Transmission Limited	192.000	209.000	192.000	206.650	71940	0.000	0.0
23287	1564684200000000000	ADANIGREEN	Adani Green Energy Limited	45.400	48.150	45.000	46.850	932015	0.000	0.0
23288	1564684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.046	367.946	352.347	363.780	3029294	0.000	0.0
23289	1564943400000000000	ATGL	Adani Total Gas Limited	150.501	151.397	146.465	149.056	489051	0.000	0.0
23290	1564943400000000000	ADANITRANS	Adani Transmission Limited	204.000	205.950	195.150	204.000	77280	0.000	0.0
23291	1564943400000000000	ADANIENT	Adani Enterprises Limited	125.022	125.220	120.019	123.536	5259236	0.000	0.0
23292	1564943400000000000	ACC	ACC Limited	1400.332	1418.941	1382.653	1409.729	529398	0.000	0.0
23293	1564943400000000000	ADANIPOWER	Adani Power Limited	60.850	60.850	56.900	58.300	18586749	0.000	0.0
23294	1564943400000000000	ADANIGREEN	Adani Green Energy Limited	46.100	47.700	45.100	45.800	767973	0.000	0.0
23295	1564943400000000000	AMBUJACEM	Ambuja Cements Limited	175.071	176.754	172.635	174.761	2295191	0.000	0.0
23296	1564943400000000000	NDTV	New Delhi Television Limited	35.400	38.700	32.650	37.950	134887	0.000	0.0
23297	1564943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.437	360.437	347.987	356.416	2432675	0.000	0.0
23298	1565029800000000000	AMBUJACEM	Ambuja Cements Limited	173.033	180.121	173.033	178.836	4770543	0.000	0.0
23299	1565029800000000000	ADANIGREEN	Adani Green Energy Limited	45.950	48.150	45.500	47.500	584382	0.000	0.0
23300	1565029800000000000	NDTV	New Delhi Television Limited	38.500	38.850	36.500	37.750	54283	0.000	0.0
23301	1565029800000000000	ADANIENT	Adani Enterprises Limited	122.843	128.242	122.843	127.003	3899290	0.000	0.0
23302	1565029800000000000	ADANITRANS	Adani Transmission Limited	203.000	209.500	201.250	207.850	38781	0.000	0.0
23303	1565029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.236	366.832	353.897	365.233	3719169	0.000	0.0
23304	1565029800000000000	ACC	ACC Limited	1404.984	1450.390	1399.355	1441.318	650598	0.000	0.0
23305	1565029800000000000	ATGL	Adani Total Gas Limited	149.405	155.183	148.757	153.988	415635	0.000	0.0
23306	1565029800000000000	ADANIPOWER	Adani Power Limited	57.800	60.200	57.800	59.550	9394907	0.000	0.0
23307	1565116200000000000	ATGL	Adani Total Gas Limited	154.486	163.354	153.938	156.379	901026	0.000	0.0
23308	1565116200000000000	ADANIGREEN	Adani Green Energy Limited	47.650	49.350	47.200	47.800	1046474	0.000	0.0
23309	1565116200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.752	367.752	354.285	360.679	3419644	0.000	0.0
23310	1565116200000000000	ACC	ACC Limited	1437.550	1465.556	1434.386	1448.762	494820	0.000	0.0
23311	1565116200000000000	ADANIPOWER	Adani Power Limited	59.700	62.000	58.400	59.400	13479811	0.000	0.0
23312	1565116200000000000	ADANIENT	Adani Enterprises Limited	127.003	128.935	123.437	124.428	3911797	0.000	0.0
23313	1565116200000000000	AMBUJACEM	Ambuja Cements Limited	179.235	182.735	178.482	181.539	6120163	0.000	0.0
23314	1565116200000000000	NDTV	New Delhi Television Limited	39.000	39.000	37.500	37.850	27938	0.000	0.0
23315	1565116200000000000	ADANITRANS	Adani Transmission Limited	207.950	212.000	205.300	206.300	63581	0.000	0.0
23316	1565202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.251	367.704	356.029	362.327	3397923	0.000	0.0
23317	1565202600000000000	ADANIENT	Adani Enterprises Limited	125.022	132.749	122.892	129.678	7070036	0.000	0.0
23318	1565202600000000000	AMBUJACEM	Ambuja Cements Limited	181.539	187.342	180.608	182.779	5105516	0.000	0.0
23319	1565202600000000000	ADANIGREEN	Adani Green Energy Limited	48.500	49.400	46.700	47.350	860687	0.000	0.0
23320	1565202600000000000	ADANIPOWER	Adani Power Limited	60.000	60.950	56.550	60.000	15486113	0.000	0.0
23321	1565202600000000000	NDTV	New Delhi Television Limited	37.000	39.000	37.000	37.550	21280	0.000	0.0
23322	1565202600000000000	ADANITRANS	Adani Transmission Limited	208.400	214.750	206.500	213.650	77287	0.000	0.0
23323	1565202600000000000	ATGL	Adani Total Gas Limited	162.357	166.293	158.023	160.215	1353872	0.000	0.0
23324	1565202600000000000	ACC	ACC Limited	1453.088	1474.768	1430.106	1441.597	702052	0.000	0.0
23325	1565289000000000000	ATGL	Adani Total Gas Limited	161.211	162.307	155.881	157.077	496456	0.000	0.0
23326	1565289000000000000	NDTV	New Delhi Television Limited	38.000	38.400	37.100	38.050	16899	0.000	0.0
23327	1565289000000000000	ACC	ACC Limited	1454.298	1477.885	1454.298	1465.091	642183	0.000	0.0
23328	1565289000000000000	AMBUJACEM	Ambuja Cements Limited	184.285	190.399	184.285	188.671	5559737	0.000	0.0
23329	1565289000000000000	ADANIPOWER	Adani Power Limited	60.500	61.750	59.600	60.550	9456081	0.000	0.0
23330	1565289000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.960	368.673	362.617	364.894	2223023	0.000	0.0
23331	1565289000000000000	ADANIENT	Adani Enterprises Limited	133.443	134.632	128.886	131.164	8589075	0.000	0.0
23332	1565289000000000000	ADANITRANS	Adani Transmission Limited	219.800	222.000	216.000	218.150	152724	0.000	0.0
23333	1565289000000000000	ADANIGREEN	Adani Green Energy Limited	47.450	48.100	46.050	46.400	599088	0.000	0.0
23334	1565634600000000000	NDTV	New Delhi Television Limited	37.500	37.500	36.050	36.300	25498	0.000	0.0
23335	1565634600000000000	ADANITRANS	Adani Transmission Limited	218.000	219.000	213.050	214.450	36136	0.000	0.0
23336	1565634600000000000	ACC	ACC Limited	1463.975	1476.443	1431.362	1439.504	419671	0.000	0.0
23337	1565634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.700	367.752	347.938	349.343	2576776	0.000	0.0
23338	1565634600000000000	AMBUJACEM	Ambuja Cements Limited	188.671	189.380	183.576	184.640	5125593	0.000	0.0
23339	1565634600000000000	ADANIPOWER	Adani Power Limited	60.500	61.300	58.150	58.500	7997922	0.000	0.0
23340	1565634600000000000	ATGL	Adani Total Gas Limited	156.977	157.375	150.949	152.145	352156	0.000	0.0
23341	1565634600000000000	ADANIGREEN	Adani Green Energy Limited	47.000	47.400	45.900	46.500	393919	0.000	0.0
23342	1565634600000000000	ADANIENT	Adani Enterprises Limited	131.759	132.650	127.400	129.084	4226112	0.000	0.0
23343	1565721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.312	351.717	345.516	347.696	4506969	0.000	0.0
23344	1565721000000000000	ACC	ACC Limited	1440.341	1491.423	1440.341	1486.306	688864	0.000	0.0
23345	1565721000000000000	ADANIGREEN	Adani Green Energy Limited	46.500	47.000	46.300	46.600	219496	0.000	0.0
23346	1565721000000000000	ADANITRANS	Adani Transmission Limited	215.650	218.000	209.150	210.750	65429	0.000	0.0
23347	1565721000000000000	ATGL	Adani Total Gas Limited	153.938	156.030	150.999	152.892	310914	0.000	0.0
23348	1565721000000000000	AMBUJACEM	Ambuja Cements Limited	184.684	190.664	184.684	189.601	3676384	0.000	0.0
23349	1565721000000000000	NDTV	New Delhi Television Limited	37.100	38.400	34.000	36.150	21984	0.000	0.0
23350	1565721000000000000	ADANIPOWER	Adani Power Limited	59.000	59.450	57.600	59.200	8253507	0.000	0.0
23351	1565721000000000000	ADANIENT	Adani Enterprises Limited	129.678	131.214	126.161	129.431	4761139	0.000	0.0
23352	1565893800000000000	ADANIENT	Adani Enterprises Limited	128.787	132.700	126.954	131.610	4087073	0.000	0.0
23353	1565893800000000000	AMBUJACEM	Ambuja Cements Limited	189.513	190.443	185.747	189.513	2152191	0.000	0.0
23354	1565893800000000000	ACC	ACC Limited	1479.420	1484.072	1461.788	1480.862	479108	0.000	0.0
23355	1565893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.983	347.405	339.121	346.243	4433448	0.000	0.0
23356	1565893800000000000	ADANITRANS	Adani Transmission Limited	209.950	214.200	207.600	211.350	39419	0.000	0.0
23357	1565893800000000000	ATGL	Adani Total Gas Limited	153.041	154.287	150.899	152.593	275742	0.000	0.0
23358	1565893800000000000	ADANIPOWER	Adani Power Limited	58.600	59.600	58.150	59.350	5694242	0.000	0.0
23359	1565893800000000000	NDTV	New Delhi Television Limited	36.000	37.000	34.550	36.100	14122	0.000	0.0
23360	1565893800000000000	ADANIGREEN	Adani Green Energy Limited	45.200	47.650	45.200	46.850	348501	0.000	0.0
23361	1566153000000000000	NDTV	New Delhi Television Limited	37.100	38.000	35.250	37.400	24290	0.000	0.0
23362	1566153000000000000	ADANITRANS	Adani Transmission Limited	212.950	221.500	211.700	219.250	63416	0.000	0.0
23363	1566153000000000000	ACC	ACC Limited	1488.446	1504.542	1473.093	1478.583	643136	0.000	0.0
23364	1566153000000000000	AMBUJACEM	Ambuja Cements Limited	189.956	191.905	187.209	187.829	1881382	0.000	0.0
23365	1566153000000000000	ATGL	Adani Total Gas Limited	152.742	154.087	150.949	152.244	234600	0.000	0.0
23366	1566153000000000000	ADANIPOWER	Adani Power Limited	58.800	61.100	58.650	60.300	7194834	0.000	0.0
23367	1566153000000000000	ADANIENT	Adani Enterprises Limited	131.561	135.672	131.065	134.235	4261741	0.000	0.0
23368	1566153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.485	352.104	345.419	346.291	2152462	0.000	0.0
23369	1566153000000000000	ADANIGREEN	Adani Green Energy Limited	47.300	47.400	46.100	46.350	289088	0.000	0.0
23370	1566239400000000000	ADANIGREEN	Adani Green Energy Limited	46.300	46.650	45.400	45.800	298641	0.000	0.0
23371	1566239400000000000	NDTV	New Delhi Television Limited	36.800	37.800	36.300	36.400	5469	0.000	0.0
23372	1566239400000000000	ADANIENT	Adani Enterprises Limited	134.433	135.523	130.818	134.384	4515865	0.000	0.0
23373	1566239400000000000	ATGL	Adani Total Gas Limited	152.543	158.870	152.095	154.586	490947	0.000	0.0
23374	1566239400000000000	ACC	ACC Limited	1478.490	1478.490	1426.431	1433.688	835852	0.000	0.0
23375	1566239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.291	348.568	341.059	343.917	1767899	0.000	0.0
23376	1566239400000000000	ADANIPOWER	Adani Power Limited	60.250	60.250	57.650	59.050	8870270	0.000	0.0
23377	1566239400000000000	ADANITRANS	Adani Transmission Limited	219.000	222.000	215.050	218.600	50421	0.000	0.0
23378	1566239400000000000	AMBUJACEM	Ambuja Cements Limited	187.918	188.272	181.760	182.380	1823430	0.000	0.0
23379	1566325800000000000	ACC	ACC Limited	1438.248	1439.318	1377.536	1382.328	946810	0.000	0.0
23380	1566325800000000000	ADANIPOWER	Adani Power Limited	58.250	58.900	57.550	58.250	5810634	0.000	0.0
23381	1566325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.966	343.966	337.571	339.799	1459740	0.000	0.0
23382	1566325800000000000	AMBUJACEM	Ambuja Cements Limited	182.513	183.178	177.640	178.172	2235406	0.000	0.0
23383	1566325800000000000	NDTV	New Delhi Television Limited	37.700	37.700	35.400	36.250	15219	0.000	0.0
23384	1566325800000000000	ADANIENT	Adani Enterprises Limited	132.749	134.037	129.034	130.669	3426518	0.000	0.0
23385	1566325800000000000	ADANITRANS	Adani Transmission Limited	215.550	231.900	215.550	223.150	190103	0.000	0.0
23386	1566325800000000000	ATGL	Adani Total Gas Limited	154.436	157.077	149.953	151.547	384147	0.000	0.0
23387	1566325800000000000	ADANIGREEN	Adani Green Energy Limited	45.900	45.900	43.800	44.100	310844	0.000	0.0
23388	1566412200000000000	AMBUJACEM	Ambuja Cements Limited	177.906	177.995	174.096	175.027	2970844	0.000	0.0
23389	1566412200000000000	ACC	ACC Limited	1380.001	1385.444	1353.065	1362.741	1026298	0.000	0.0
23390	1566412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.958	337.958	330.207	334.325	2171160	0.000	0.0
23391	1566412200000000000	ADANIGREEN	Adani Green Energy Limited	43.600	44.500	43.200	43.500	486726	0.000	0.0
23392	1566412200000000000	ATGL	Adani Total Gas Limited	151.547	152.443	144.821	145.768	289216	0.000	0.0
23393	1566412200000000000	ADANIPOWER	Adani Power Limited	58.200	59.350	56.400	56.900	8491499	0.000	0.0
23394	1566412200000000000	ADANITRANS	Adani Transmission Limited	224.950	226.100	214.500	216.650	90609	0.000	0.0
23395	1566412200000000000	ADANIENT	Adani Enterprises Limited	129.728	130.075	124.923	125.716	3358838	0.000	0.0
23396	1566412200000000000	NDTV	New Delhi Television Limited	36.950	36.950	34.000	34.750	31910	0.000	0.0
23397	1566498600000000000	ADANIPOWER	Adani Power Limited	57.000	59.200	55.150	58.600	8517451	0.000	0.0
23398	1566498600000000000	ADANIGREEN	Adani Green Energy Limited	43.000	44.000	42.750	43.850	394426	0.000	0.0
23399	1566498600000000000	AMBUJACEM	Ambuja Cements Limited	174.185	176.932	173.698	174.805	5629349	0.000	0.0
23400	1566498600000000000	ADANITRANS	Adani Transmission Limited	216.000	224.650	213.400	223.400	62079	0.000	0.0
23401	1566498600000000000	ADANIENT	Adani Enterprises Limited	122.248	130.966	121.753	130.075	4374006	0.000	0.0
23402	1566498600000000000	NDTV	New Delhi Television Limited	35.450	35.450	34.000	34.400	64939	0.000	0.0
23403	1566498600000000000	ACC	ACC Limited	1358.461	1375.396	1345.296	1366.603	807076	0.000	0.0
23404	1566498600000000000	ATGL	Adani Total Gas Limited	142.032	148.159	140.487	146.067	353163	0.000	0.0
23405	1566498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	335.633	343.142	329.093	338.491	2246560	0.000	0.0
23406	1566757800000000000	ADANIGREEN	Adani Green Energy Limited	45.000	45.000	42.500	43.650	445215	0.000	0.0
23407	1566757800000000000	ADANITRANS	Adani Transmission Limited	225.000	230.000	224.300	229.100	77762	0.000	0.0
23408	1566757800000000000	NDTV	New Delhi Television Limited	34.150	34.150	31.450	32.550	25989	0.000	0.0
23409	1566757800000000000	AMBUJACEM	Ambuja Cements Limited	179.324	180.165	172.413	179.545	3332737	0.000	0.0
23410	1566757800000000000	ADANIENT	Adani Enterprises Limited	130.867	134.681	127.103	133.938	5507570	0.000	0.0
23411	1566757800000000000	ADANIPOWER	Adani Power Limited	59.250	60.100	56.550	59.150	11589064	0.000	0.0
23412	1566757800000000000	ATGL	Adani Total Gas Limited	149.454	150.899	143.177	147.462	320649	0.000	0.0
23413	1566757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.624	363.344	338.491	356.755	4974219	0.000	0.0
23414	1566757800000000000	ACC	ACC Limited	1386.375	1394.749	1341.341	1391.027	1307793	0.000	0.0
23415	1566844200000000000	ADANIPOWER	Adani Power Limited	59.100	60.800	58.850	59.950	8855769	0.000	0.0
23416	1566844200000000000	ADANIGREEN	Adani Green Energy Limited	43.550	45.500	43.500	44.950	469164	0.000	0.0
23417	1566844200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.790	362.617	355.883	360.486	3040184	0.000	0.0
23418	1566844200000000000	ADANITRANS	Adani Transmission Limited	230.900	241.000	229.550	236.300	141417	0.000	0.0
23419	1566844200000000000	NDTV	New Delhi Television Limited	35.000	35.000	32.000	33.250	15277	0.000	0.0
23420	1566844200000000000	ATGL	Adani Total Gas Limited	147.860	150.451	146.665	147.661	552020	0.000	0.0
23421	1566844200000000000	ACC	ACC Limited	1401.262	1436.619	1397.540	1432.525	810651	0.000	0.0
23422	1566844200000000000	AMBUJACEM	Ambuja Cements Limited	180.298	184.019	179.722	181.716	2434000	0.000	0.0
23423	1566844200000000000	ADANIENT	Adani Enterprises Limited	133.492	136.910	132.650	135.870	4495705	0.000	0.0
23424	1566930600000000000	AMBUJACEM	Ambuja Cements Limited	181.627	183.842	179.634	181.627	1674581	0.000	0.0
23425	1566930600000000000	ADANIENT	Adani Enterprises Limited	134.929	135.820	130.917	134.681	5312871	0.000	0.0
23426	1566930600000000000	ADANITRANS	Adani Transmission Limited	238.000	239.900	231.600	234.750	91885	0.000	0.0
23427	1566930600000000000	ADANIGREEN	Adani Green Energy Limited	45.000	45.200	43.500	44.050	292461	0.000	0.0
23428	1566930600000000000	ACC	ACC Limited	1431.037	1442.202	1414.289	1435.084	643361	0.000	0.0
23429	1566930600000000000	ATGL	Adani Total Gas Limited	148.259	149.355	145.519	146.565	232974	0.000	0.0
23430	1566930600000000000	NDTV	New Delhi Television Limited	35.000	35.000	32.500	33.000	20384	0.000	0.0
23431	1566930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.503	362.617	352.734	354.575	2186454	0.000	0.0
23432	1566930600000000000	ADANIPOWER	Adani Power Limited	59.750	60.200	58.000	59.250	7236667	0.000	0.0
23433	1567017000000000000	ATGL	Adani Total Gas Limited	145.967	146.665	142.729	143.327	158967	0.000	0.0
23434	1567017000000000000	NDTV	New Delhi Television Limited	33.100	33.650	32.600	33.050	5639	0.000	0.0
23435	1567017000000000000	ADANITRANS	Adani Transmission Limited	234.750	237.000	233.100	236.100	60601	0.000	0.0
23436	1567017000000000000	ADANIENT	Adani Enterprises Limited	136.712	136.712	129.133	131.115	6108447	0.000	0.0
23437	1567017000000000000	ADANIGREEN	Adani Green Energy Limited	44.150	44.300	43.000	43.400	175387	0.000	0.0
23438	1567017000000000000	ADANIPOWER	Adani Power Limited	59.000	59.650	56.100	57.350	7711499	0.000	0.0
23439	1567017000000000000	ACC	ACC Limited	1423.733	1438.480	1390.283	1395.772	815331	0.000	0.0
23440	1567017000000000000	AMBUJACEM	Ambuja Cements Limited	180.343	181.760	176.666	177.242	3138802	0.000	0.0
23441	1567017000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.593	358.790	350.070	354.817	1725632	0.000	0.0
23442	1567103400000000000	ADANITRANS	Adani Transmission Limited	238.100	239.950	230.500	234.150	63858	0.000	0.0
23443	1567103400000000000	ADANIPOWER	Adani Power Limited	57.600	59.250	57.200	58.400	7908205	0.000	0.0
23444	1567103400000000000	AMBUJACEM	Ambuja Cements Limited	178.083	179.811	176.444	179.279	3324682	0.000	0.0
23445	1567103400000000000	ATGL	Adani Total Gas Limited	142.928	143.875	138.494	139.939	606027	0.000	0.0
23446	1567103400000000000	ADANIENT	Adani Enterprises Limited	131.164	137.009	130.917	136.068	7806183	0.000	0.0
23447	1567103400000000000	NDTV	New Delhi Television Limited	33.500	33.500	30.450	32.100	10483	0.000	0.0
23448	1567103400000000000	ADANIGREEN	Adani Green Energy Limited	46.000	47.850	45.500	46.400	1922577	0.000	0.0
23449	1567103400000000000	ACC	ACC Limited	1402.193	1418.522	1380.839	1414.149	814386	0.000	0.0
23450	1567103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.997	357.385	348.229	354.333	2313806	0.000	0.0
23451	1567449000000000000	ADANIENT	Adani Enterprises Limited	134.334	135.622	131.759	133.988	3477541	0.000	0.0
23452	1567449000000000000	ADANIPOWER	Adani Power Limited	57.650	58.850	57.150	57.400	7461344	0.000	0.0
23453	1567449000000000000	AMBUJACEM	Ambuja Cements Limited	177.197	177.773	170.375	171.306	5785632	0.000	0.0
23454	1567449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.426	355.738	348.374	350.070	1638833	0.000	0.0
23455	1567449000000000000	ATGL	Adani Total Gas Limited	139.391	142.430	136.601	138.694	339958	0.000	0.0
23456	1567449000000000000	ADANITRANS	Adani Transmission Limited	234.150	237.750	230.650	234.850	67032	0.000	0.0
23457	1567449000000000000	ADANIGREEN	Adani Green Energy Limited	46.000	46.200	43.500	44.450	337233	0.000	0.0
23458	1567449000000000000	ACC	ACC Limited	1395.679	1399.355	1339.852	1350.366	1309422	0.000	0.0
23459	1567449000000000000	NDTV	New Delhi Television Limited	32.100	33.000	31.800	32.300	16163	0.000	0.0
23460	1567535400000000000	ADANIENT	Adani Enterprises Limited	133.344	134.235	129.381	133.690	4313711	0.000	0.0
23461	1567535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.070	354.381	345.564	353.025	1846644	0.000	0.0
23462	1567535400000000000	ADANITRANS	Adani Transmission Limited	232.650	241.000	232.650	236.050	51795	0.000	0.0
23463	1567535400000000000	ACC	ACC Limited	1343.527	1348.226	1324.825	1340.736	901586	0.000	0.0
23464	1567535400000000000	AMBUJACEM	Ambuja Cements Limited	170.995	170.995	166.964	169.135	5847593	0.000	0.0
23465	1567535400000000000	NDTV	New Delhi Television Limited	32.350	32.650	31.250	31.800	4970	0.000	0.0
23466	1567535400000000000	ADANIGREEN	Adani Green Energy Limited	44.800	44.800	43.500	43.850	266067	0.000	0.0
23467	1567535400000000000	ADANIPOWER	Adani Power Limited	57.400	57.750	55.700	56.650	8412811	0.000	0.0
23468	1567535400000000000	ATGL	Adani Total Gas Limited	138.494	139.740	135.007	135.456	294187	0.000	0.0
23469	1567621800000000000	ADANIGREEN	Adani Green Energy Limited	44.150	45.900	44.150	45.050	299542	0.000	0.0
23470	1567621800000000000	ADANIENT	Adani Enterprises Limited	133.740	137.356	132.105	134.483	6840367	0.000	0.0
23471	1567621800000000000	ADANIPOWER	Adani Power Limited	56.850	57.650	56.500	57.150	5652967	0.000	0.0
23472	1567621800000000000	ACC	ACC Limited	1348.226	1363.951	1336.735	1359.531	1183098	0.000	0.0
23473	1567621800000000000	ADANITRANS	Adani Transmission Limited	238.800	241.000	234.600	237.750	46991	0.000	0.0
23474	1567621800000000000	ATGL	Adani Total Gas Limited	136.103	138.993	135.655	136.651	351954	0.000	0.0
23475	1567621800000000000	NDTV	New Delhi Television Limited	32.900	32.900	31.300	31.950	9531	0.000	0.0
23476	1567621800000000000	AMBUJACEM	Ambuja Cements Limited	170.597	171.704	168.692	171.173	2928347	0.000	0.0
23477	1567621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.333	356.319	350.021	355.157	1642165	0.000	0.0
23478	1567708200000000000	ACC	ACC Limited	1366.324	1374.279	1352.599	1361.485	464686	0.000	0.0
23479	1567708200000000000	AMBUJACEM	Ambuja Cements Limited	171.527	174.274	171.261	172.502	1565369	0.000	0.0
23480	1567708200000000000	NDTV	New Delhi Television Limited	32.750	32.750	31.900	32.050	18498	0.000	0.0
23481	1567708200000000000	ADANIENT	Adani Enterprises Limited	134.136	137.158	133.790	136.464	3744649	0.000	0.0
23482	1567708200000000000	ADANIGREEN	Adani Green Energy Limited	45.250	45.800	44.750	45.100	278208	0.000	0.0
23483	1567708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.561	357.240	352.492	354.381	2366109	0.000	0.0
23484	1567708200000000000	ADANITRANS	Adani Transmission Limited	237.750	240.000	233.850	238.300	59700	0.000	0.0
23485	1567708200000000000	ADANIPOWER	Adani Power Limited	57.600	59.300	57.450	58.350	8465988	0.000	0.0
23486	1567708200000000000	ATGL	Adani Total Gas Limited	136.352	138.445	135.306	136.950	325892	0.000	0.0
23487	1567967400000000000	ACC	ACC Limited	1361.253	1380.792	1356.600	1370.511	364011	0.000	0.0
23488	1567967400000000000	ADANITRANS	Adani Transmission Limited	239.450	239.800	235.050	235.750	52767	0.000	0.0
23489	1567967400000000000	ADANIENT	Adani Enterprises Limited	136.514	140.427	135.077	139.585	4349296	0.000	0.0
23490	1567967400000000000	AMBUJACEM	Ambuja Cements Limited	172.767	175.248	171.571	173.210	1534947	0.000	0.0
23491	1567967400000000000	NDTV	New Delhi Television Limited	32.000	32.550	31.600	32.250	4461	0.000	0.0
23492	1567967400000000000	ATGL	Adani Total Gas Limited	137.498	137.498	133.114	134.310	639225	0.000	0.0
23493	1567967400000000000	ADANIGREEN	Adani Green Energy Limited	45.450	45.900	45.000	45.500	337267	0.000	0.0
23494	1567967400000000000	ADANIPOWER	Adani Power Limited	58.450	60.700	58.300	60.150	7763407	0.000	0.0
23495	1567967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.430	360.243	352.347	358.063	2954338	0.000	0.0
23496	1568140200000000000	ADANIPOWER	Adani Power Limited	60.600	64.500	60.550	63.750	15589815	0.000	0.0
23497	1568140200000000000	ADANITRANS	Adani Transmission Limited	233.550	241.000	232.550	235.400	61718	0.000	0.0
23498	1568140200000000000	NDTV	New Delhi Television Limited	32.250	33.100	30.600	32.300	8520	0.000	0.0
23499	1568140200000000000	ADANIGREEN	Adani Green Energy Limited	45.550	49.100	45.500	48.300	1040310	0.000	0.0
23500	1568140200000000000	ATGL	Adani Total Gas Limited	132.815	141.384	132.815	137.000	853048	0.000	0.0
23501	1568140200000000000	ADANIENT	Adani Enterprises Limited	138.743	143.548	138.743	142.606	4245005	0.000	0.0
23502	1568140200000000000	ACC	ACC Limited	1375.070	1390.096	1372.976	1381.722	397144	0.000	0.0
23503	1568140200000000000	AMBUJACEM	Ambuja Cements Limited	173.432	175.735	173.432	174.849	1746891	0.000	0.0
23504	1568140200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.662	363.295	355.108	361.745	3341392	0.000	0.0
23505	1568226600000000000	ACC	ACC Limited	1383.583	1404.379	1374.977	1378.513	573898	0.000	0.0
23506	1568226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.344	364.507	358.984	360.873	2625251	0.000	0.0
23507	1568226600000000000	AMBUJACEM	Ambuja Cements Limited	174.982	177.375	172.856	173.432	2256605	0.000	0.0
23508	1568226600000000000	ADANITRANS	Adani Transmission Limited	237.000	239.000	229.550	230.800	50136	0.000	0.0
23509	1568226600000000000	ADANIPOWER	Adani Power Limited	64.450	65.200	63.000	63.800	11940537	0.000	0.0
23510	1568226600000000000	ADANIENT	Adani Enterprises Limited	143.498	144.935	140.724	141.715	3500479	0.000	0.0
23511	1568226600000000000	NDTV	New Delhi Television Limited	32.950	34.950	32.050	32.800	6440	0.000	0.0
23512	1568226600000000000	ADANIGREEN	Adani Green Energy Limited	49.050	50.250	48.400	48.900	922820	0.000	0.0
23513	1568226600000000000	ATGL	Adani Total Gas Limited	137.996	139.541	136.552	137.548	297367	0.000	0.0
23514	1568313000000000000	ADANIPOWER	Adani Power Limited	63.600	65.150	62.200	64.600	9349038	0.000	0.0
23515	1568313000000000000	ADANITRANS	Adani Transmission Limited	236.700	238.800	232.800	235.600	133527	0.000	0.0
23516	1568313000000000000	NDTV	New Delhi Television Limited	32.100	33.850	31.400	32.100	8361	0.000	0.0
23517	1568313000000000000	ADANIGREEN	Adani Green Energy Limited	49.250	50.600	48.000	50.250	706131	0.000	0.0
23518	1568313000000000000	ADANIENT	Adani Enterprises Limited	141.665	145.529	139.238	144.390	3561056	0.000	0.0
23519	1568313000000000000	ATGL	Adani Total Gas Limited	139.541	144.273	138.096	142.729	1503990	0.000	0.0
23520	1568313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.797	365.282	358.887	362.569	2925109	0.000	0.0
23521	1568313000000000000	AMBUJACEM	Ambuja Cements Limited	173.653	179.102	171.793	178.083	2245097	0.000	0.0
23522	1568313000000000000	ACC	ACC Limited	1378.931	1425.221	1368.371	1420.476	1164140	0.000	0.0
23523	1568572200000000000	ADANIPOWER	Adani Power Limited	64.100	65.650	63.800	64.700	10353566	0.000	0.0
23524	1568572200000000000	ACC	ACC Limited	1409.450	1432.805	1398.052	1423.919	877068	0.000	0.0
23525	1568572200000000000	NDTV	New Delhi Television Limited	33.900	35.500	31.650	34.250	18149	0.000	0.0
23526	1568572200000000000	ADANIENT	Adani Enterprises Limited	142.656	145.826	141.814	144.588	3713796	0.000	0.0
23527	1568572200000000000	ADANIGREEN	Adani Green Energy Limited	49.950	57.500	49.850	55.550	5344257	0.000	0.0
23528	1568572200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.406	362.181	356.658	359.081	2561643	0.000	0.0
23529	1568572200000000000	ADANITRANS	Adani Transmission Limited	235.800	237.000	230.100	231.800	88901	0.000	0.0
23530	1568572200000000000	AMBUJACEM	Ambuja Cements Limited	176.754	180.653	174.850	178.482	2090311	0.000	0.0
23531	1568572200000000000	ATGL	Adani Total Gas Limited	141.982	143.875	139.989	140.288	714126	0.000	0.0
23532	1568658600000000000	ADANIENT	Adani Enterprises Limited	144.142	146.520	141.071	142.408	4167662	0.000	0.0
23533	1568658600000000000	ACC	ACC Limited	1420.709	1428.245	1383.956	1387.910	946418	0.000	0.0
23534	1568658600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.081	361.648	351.523	353.945	2609989	0.000	0.0
23535	1568658600000000000	ATGL	Adani Total Gas Limited	141.334	143.277	137.847	138.993	426875	0.000	0.0
23536	1568658600000000000	NDTV	New Delhi Television Limited	34.900	35.250	32.100	32.850	15362	0.000	0.0
23537	1568658600000000000	AMBUJACEM	Ambuja Cements Limited	177.950	178.261	171.438	172.192	2829653	0.000	0.0
23538	1568658600000000000	ADANITRANS	Adani Transmission Limited	233.750	236.000	218.300	222.450	92876	0.000	0.0
23539	1568658600000000000	ADANIPOWER	Adani Power Limited	65.200	65.400	63.550	63.800	9802730	0.000	0.0
23540	1568658600000000000	ADANIGREEN	Adani Green Energy Limited	55.900	57.200	53.350	54.850	1969318	0.000	0.0
23541	1568745000000000000	ADANIENT	Adani Enterprises Limited	142.656	144.637	140.774	142.805	3465608	0.000	0.0
23542	1568745000000000000	NDTV	New Delhi Television Limited	32.550	33.900	32.500	33.700	4895	0.000	0.0
23543	1568745000000000000	ACC	ACC Limited	1389.632	1404.984	1384.514	1387.026	693925	0.000	0.0
23544	1568745000000000000	ADANITRANS	Adani Transmission Limited	220.450	227.000	220.450	223.700	48095	0.000	0.0
23545	1568745000000000000	ATGL	Adani Total Gas Limited	140.437	140.985	137.498	137.847	227492	0.000	0.0
23546	1568745000000000000	ADANIPOWER	Adani Power Limited	64.400	64.950	62.950	64.250	9861516	0.000	0.0
23547	1568745000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.655	356.852	352.880	354.963	1469778	0.000	0.0
23548	1568745000000000000	ADANIGREEN	Adani Green Energy Limited	55.600	55.700	52.000	53.050	1049757	0.000	0.0
23549	1568745000000000000	AMBUJACEM	Ambuja Cements Limited	172.767	174.274	171.970	173.476	2266964	0.000	0.0
23550	1568831400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.914	355.108	346.727	350.651	1317155	0.000	0.0
23551	1568831400000000000	ATGL	Adani Total Gas Limited	138.843	139.391	133.264	134.758	246618	0.000	0.0
23552	1568831400000000000	ADANIPOWER	Adani Power Limited	64.200	64.250	60.900	61.900	10058270	0.000	0.0
23553	1568831400000000000	ADANITRANS	Adani Transmission Limited	225.700	225.700	220.100	221.000	25690	0.000	0.0
23554	1568831400000000000	ACC	ACC Limited	1385.445	1394.609	1363.300	1376.140	663359	0.000	0.0
23555	1568831400000000000	NDTV	New Delhi Television Limited	33.700	33.700	32.200	32.450	6316	0.000	0.0
23556	1568831400000000000	ADANIENT	Adani Enterprises Limited	142.606	143.548	139.189	141.220	2662885	0.000	0.0
23557	1568831400000000000	ADANIGREEN	Adani Green Energy Limited	53.100	53.300	48.850	50.150	1387090	0.000	0.0
23558	1568831400000000000	AMBUJACEM	Ambuja Cements Limited	173.210	174.096	168.559	169.932	2032982	0.000	0.0
23559	1568917800000000000	ADANIGREEN	Adani Green Energy Limited	50.500	53.400	49.200	51.600	1461426	0.000	0.0
23560	1568917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.184	372.839	349.779	368.867	6134710	0.000	0.0
23561	1568917800000000000	ACC	ACC Limited	1383.537	1529.572	1377.629	1520.221	1458383	0.000	0.0
23562	1568917800000000000	AMBUJACEM	Ambuja Cements Limited	170.287	192.569	169.445	190.664	8240226	0.000	0.0
23563	1568917800000000000	ADANIENT	Adani Enterprises Limited	141.665	150.680	139.981	147.708	7545363	0.000	0.0
23564	1568917800000000000	ATGL	Adani Total Gas Limited	136.402	137.498	127.634	132.865	1877757	0.000	0.0
23565	1568917800000000000	ADANIPOWER	Adani Power Limited	62.100	65.500	61.250	63.850	16758487	0.000	0.0
23566	1568917800000000000	ADANITRANS	Adani Transmission Limited	227.950	228.000	215.200	221.550	1028556	0.000	0.0
23567	1568917800000000000	NDTV	New Delhi Television Limited	32.350	33.600	31.300	32.600	20462	0.000	0.0
23568	1569177000000000000	ACC	ACC Limited	1539.900	1590.144	1524.082	1559.207	1116441	0.000	0.0
23569	1569177000000000000	ADANIENT	Adani Enterprises Limited	152.563	152.563	146.173	150.978	4136992	0.000	0.0
23570	1569177000000000000	AMBUJACEM	Ambuja Cements Limited	191.550	199.347	191.550	195.404	5258243	0.000	0.0
23571	1569177000000000000	ATGL	Adani Total Gas Limited	137.199	139.491	133.612	134.858	497130	0.000	0.0
23572	1569177000000000000	ADANIPOWER	Adani Power Limited	64.100	66.300	63.500	65.900	17329812	0.000	0.0
23573	1569177000000000000	ADANIGREEN	Adani Green Energy Limited	52.500	54.500	51.700	52.200	1072941	0.000	0.0
23574	1569177000000000000	ADANITRANS	Adani Transmission Limited	227.000	237.800	223.900	232.550	120779	0.000	0.0
23575	1569177000000000000	NDTV	New Delhi Television Limited	32.600	33.400	32.250	32.500	7458	0.000	0.0
23576	1569177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	381.753	404.523	374.099	398.177	6695717	0.000	0.0
23577	1569263400000000000	ADANIPOWER	Adani Power Limited	66.400	68.200	65.700	67.600	20451509	0.000	0.0
23578	1569263400000000000	ADANIGREEN	Adani Green Energy Limited	52.000	53.500	51.300	52.700	763788	0.000	0.0
23579	1569263400000000000	ADANITRANS	Adani Transmission Limited	232.000	237.200	230.600	232.500	73384	0.000	0.0
23580	1569263400000000000	ACC	ACC Limited	1553.856	1555.717	1509.195	1535.992	609163	0.000	0.0
23581	1569263400000000000	ATGL	Adani Total Gas Limited	132.566	136.402	131.271	132.616	491534	0.000	0.0
23582	1569263400000000000	ADANIENT	Adani Enterprises Limited	149.838	151.572	144.043	146.668	4576924	0.000	0.0
23583	1569263400000000000	AMBUJACEM	Ambuja Cements Limited	194.430	194.430	188.449	191.152	2701974	0.000	0.0
23584	1569263400000000000	NDTV	New Delhi Television Limited	32.100	32.950	32.100	32.400	3342	0.000	0.0
23585	1569263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	397.208	404.523	391.394	400.986	3112368	0.000	0.0
23586	1569349800000000000	ATGL	Adani Total Gas Limited	133.513	135.107	130.573	130.972	420526	0.000	0.0
23587	1569349800000000000	ADANITRANS	Adani Transmission Limited	237.850	246.800	233.850	236.650	425944	0.000	0.0
23588	1569349800000000000	ACC	ACC Limited	1533.898	1543.622	1503.240	1520.035	703402	0.000	0.0
23589	1569349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.578	404.959	396.384	401.907	2997555	0.000	0.0
23590	1569349800000000000	ADANIENT	Adani Enterprises Limited	148.303	149.591	144.142	146.173	4572108	0.000	0.0
23591	1569349800000000000	NDTV	New Delhi Television Limited	32.450	32.600	31.750	32.050	5033	0.000	0.0
23592	1569349800000000000	AMBUJACEM	Ambuja Cements Limited	190.443	191.107	183.665	186.146	3960724	0.000	0.0
23593	1569349800000000000	ADANIGREEN	Adani Green Energy Limited	52.600	53.850	51.400	52.550	910875	0.000	0.0
23594	1569349800000000000	ADANIPOWER	Adani Power Limited	67.550	69.900	66.850	68.450	27753848	0.000	0.0
23595	1569436200000000000	ADANIENT	Adani Enterprises Limited	147.064	153.950	145.281	151.275	7013490	0.000	0.0
23596	1569436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	399.388	407.527	399.194	406.122	8639414	0.000	0.0
23597	1569436200000000000	ADANITRANS	Adani Transmission Limited	235.100	240.800	231.500	233.000	140871	0.000	0.0
23598	1569436200000000000	ADANIPOWER	Adani Power Limited	68.400	68.950	67.150	68.250	13262226	0.000	0.0
23599	1569436200000000000	ACC	ACC Limited	1526.734	1539.434	1508.218	1531.572	646910	0.000	0.0
23600	1569436200000000000	NDTV	New Delhi Television Limited	32.000	32.300	31.500	31.750	5615	0.000	0.0
23601	1569436200000000000	ADANIGREEN	Adani Green Energy Limited	52.600	60.450	52.100	59.150	6024700	0.000	0.0
23602	1569436200000000000	AMBUJACEM	Ambuja Cements Limited	186.367	189.424	183.931	186.500	3991305	0.000	0.0
23603	1569436200000000000	ATGL	Adani Total Gas Limited	131.918	136.801	129.726	132.217	1027867	0.000	0.0
23604	1569522600000000000	ADANIENT	Adani Enterprises Limited	151.275	151.275	145.826	148.055	4016921	0.000	0.0
23605	1569522600000000000	ADANITRANS	Adani Transmission Limited	233.950	238.000	232.500	233.650	80209	0.000	0.0
23606	1569522600000000000	AMBUJACEM	Ambuja Cements Limited	186.146	186.589	182.380	183.444	1996223	0.000	0.0
23607	1569522600000000000	ACC	ACC Limited	1528.734	1538.550	1510.172	1520.918	401553	0.000	0.0
23608	1569522600000000000	NDTV	New Delhi Television Limited	31.550	31.850	31.050	31.400	2785	0.000	0.0
23609	1569522600000000000	ADANIGREEN	Adani Green Energy Limited	59.150	60.050	56.000	57.350	2026755	0.000	0.0
23610	1569522600000000000	ADANIPOWER	Adani Power Limited	68.400	69.000	66.650	67.000	8629367	0.000	0.0
23611	1569522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	405.007	407.430	393.477	395.900	3789544	0.000	0.0
23612	1569522600000000000	ATGL	Adani Total Gas Limited	132.516	135.505	131.420	132.018	455998	0.000	0.0
23613	1569781800000000000	NDTV	New Delhi Television Limited	32.550	32.650	30.100	31.100	6906	0.000	0.0
23614	1569781800000000000	AMBUJACEM	Ambuja Cements Limited	183.399	183.399	179.412	180.697	2199055	0.000	0.0
23615	1569781800000000000	ADANITRANS	Adani Transmission Limited	233.450	235.000	228.100	228.600	57816	0.000	0.0
23616	1569781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.474	402.633	388.972	401.083	3152658	0.000	0.0
23617	1569781800000000000	ADANIPOWER	Adani Power Limited	66.950	66.950	63.400	64.300	11603051	0.000	0.0
23618	1569781800000000000	ATGL	Adani Total Gas Limited	132.018	133.064	128.232	128.730	630386	0.000	0.0
23619	1569781800000000000	ACC	ACC Limited	1518.685	1520.360	1484.119	1496.308	552438	0.000	0.0
23620	1569781800000000000	ADANIENT	Adani Enterprises Limited	147.708	148.352	142.408	144.489	3528313	0.000	0.0
23621	1569781800000000000	ADANIGREEN	Adani Green Energy Limited	57.550	61.450	55.800	58.250	4085782	0.000	0.0
23622	1569868200000000000	ACC	ACC Limited	1499.564	1514.219	1446.901	1466.115	460449	0.000	0.0
23623	1569868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	402.294	404.910	389.117	391.491	2532760	0.000	0.0
23624	1569868200000000000	ADANIGREEN	Adani Green Energy Limited	58.750	59.300	55.900	56.500	1433723	0.000	0.0
23625	1569868200000000000	ADANIENT	Adani Enterprises Limited	144.736	146.321	139.189	142.309	3732047	0.000	0.0
23626	1569868200000000000	ADANITRANS	Adani Transmission Limited	228.950	230.000	222.650	224.350	63095	0.000	0.0
23627	1569868200000000000	AMBUJACEM	Ambuja Cements Limited	181.096	182.203	171.616	177.064	3940452	0.000	0.0
23628	1569868200000000000	NDTV	New Delhi Television Limited	31.200	31.650	30.000	30.700	22940	0.000	0.0
23629	1569868200000000000	ATGL	Adani Total Gas Limited	130.424	135.904	128.082	129.926	971007	0.000	0.0
23630	1569868200000000000	ADANIPOWER	Adani Power Limited	64.800	65.250	60.250	61.750	9945041	0.000	0.0
23631	1570041000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.958	393.574	386.210	391.346	2619077	0.000	0.0
23632	1570041000000000000	ADANIGREEN	Adani Green Energy Limited	56.700	63.250	55.000	61.200	3183487	0.000	0.0
23633	1570041000000000000	ADANIPOWER	Adani Power Limited	61.600	62.100	60.600	61.300	7901384	0.000	0.0
23634	1570041000000000000	ADANITRANS	Adani Transmission Limited	224.350	227.650	221.000	222.150	67034	0.000	0.0
23635	1570041000000000000	ACC	ACC Limited	1455.228	1472.767	1430.106	1438.248	715946	0.000	0.0
23636	1570041000000000000	ATGL	Adani Total Gas Limited	129.527	132.417	127.634	128.182	401737	0.000	0.0
23637	1570041000000000000	NDTV	New Delhi Television Limited	30.600	30.650	29.100	29.650	15797	0.000	0.0
23638	1570041000000000000	AMBUJACEM	Ambuja Cements Limited	175.780	178.305	171.660	173.964	2884359	0.000	0.0
23639	1570041000000000000	ADANIENT	Adani Enterprises Limited	141.665	143.647	140.080	142.210	2070232	0.000	0.0
23640	1570127400000000000	ADANIPOWER	Adani Power Limited	61.750	61.850	59.500	60.100	9635437	0.000	0.0
23641	1570127400000000000	ADANITRANS	Adani Transmission Limited	223.950	231.250	222.350	226.550	68115	0.000	0.0
23642	1570127400000000000	ADANIGREEN	Adani Green Energy Limited	61.850	66.000	61.200	65.150	6352717	0.000	0.0
23643	1570127400000000000	ACC	ACC Limited	1449.739	1450.855	1379.443	1384.607	620192	0.000	0.0
23644	1570127400000000000	ADANIENT	Adani Enterprises Limited	142.606	143.151	136.266	138.693	2382805	0.000	0.0
23645	1570127400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.896	394.592	380.736	382.335	1610595	0.000	0.0
23646	1570127400000000000	ATGL	Adani Total Gas Limited	129.328	130.922	126.937	127.385	349316	0.000	0.0
23647	1570127400000000000	NDTV	New Delhi Television Limited	30.050	30.100	29.300	29.600	11303	0.000	0.0
23648	1570127400000000000	AMBUJACEM	Ambuja Cements Limited	174.982	175.603	167.319	168.027	2548653	0.000	0.0
23649	1570386600000000000	ATGL	Adani Total Gas Limited	127.435	131.470	127.236	129.627	402366	0.000	0.0
23650	1570386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.691	388.294	378.507	382.964	1399825	0.000	0.0
23651	1570386600000000000	ACC	ACC Limited	1391.958	1392.097	1330.687	1335.293	1135461	0.000	0.0
23652	1570386600000000000	ADANIGREEN	Adani Green Energy Limited	65.450	68.700	62.600	68.050	4496152	0.000	0.0
23653	1570386600000000000	ADANIENT	Adani Enterprises Limited	137.158	138.693	133.988	134.533	2701943	0.000	0.0
23654	1570386600000000000	ADANIPOWER	Adani Power Limited	59.600	60.200	58.850	59.300	6695582	0.000	0.0
23655	1570386600000000000	ADANITRANS	Adani Transmission Limited	229.000	230.000	222.650	224.650	52474	0.000	0.0
23656	1570386600000000000	AMBUJACEM	Ambuja Cements Limited	168.958	169.002	164.129	164.749	2614126	0.000	0.0
23657	1570386600000000000	NDTV	New Delhi Television Limited	29.200	32.000	29.200	31.900	22131	0.000	0.0
23658	1570559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	384.030	390.328	379.379	388.003	3905912	0.000	0.0
23659	1570559400000000000	ADANIENT	Adani Enterprises Limited	133.690	138.347	132.848	137.703	2682715	0.000	0.0
23660	1570559400000000000	ATGL	Adani Total Gas Limited	131.071	137.897	130.822	135.555	1712612	0.000	0.0
23661	1570559400000000000	ACC	ACC Limited	1330.548	1371.441	1317.940	1365.068	1260259	0.000	0.0
23662	1570559400000000000	ADANIGREEN	Adani Green Energy Limited	68.300	74.300	67.500	71.450	6942443	0.000	0.0
23663	1570559400000000000	ADANITRANS	Adani Transmission Limited	226.800	230.000	221.550	225.450	81394	0.000	0.0
23664	1570559400000000000	AMBUJACEM	Ambuja Cements Limited	164.351	171.306	163.110	170.420	3360027	0.000	0.0
23665	1570559400000000000	NDTV	New Delhi Television Limited	32.900	32.900	30.800	31.250	3879	0.000	0.0
23666	1570559400000000000	ADANIPOWER	Adani Power Limited	59.200	61.100	58.400	60.750	9589622	0.000	0.0
23667	1570645800000000000	ADANIGREEN	Adani Green Energy Limited	71.400	74.500	70.550	73.800	3267575	0.000	0.0
23668	1570645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	385.435	389.117	383.304	387.470	3034826	0.000	0.0
23669	1570645800000000000	AMBUJACEM	Ambuja Cements Limited	169.489	169.844	165.547	166.566	1878899	0.000	0.0
23670	1570645800000000000	ACC	ACC Limited	1358.275	1361.067	1319.475	1323.942	721330	0.000	0.0
23671	1570645800000000000	NDTV	New Delhi Television Limited	31.400	31.900	30.000	30.150	3526	0.000	0.0
23672	1570645800000000000	ADANIENT	Adani Enterprises Limited	136.712	137.802	134.037	136.118	2413888	0.000	0.0
23673	1570645800000000000	ADANIPOWER	Adani Power Limited	60.800	63.100	58.900	62.500	17192619	0.000	0.0
23674	1570645800000000000	ATGL	Adani Total Gas Limited	137.498	142.430	136.302	137.996	1889479	0.000	0.0
23675	1570645800000000000	ADANITRANS	Adani Transmission Limited	225.650	227.950	222.000	222.600	44917	0.000	0.0
23676	1570732200000000000	ADANIENT	Adani Enterprises Limited	136.167	137.505	133.344	135.672	2780875	0.000	0.0
23677	1570732200000000000	ADANIPOWER	Adani Power Limited	62.700	63.150	61.800	62.450	11196547	0.000	0.0
23678	1570732200000000000	ATGL	Adani Total Gas Limited	138.544	141.483	136.601	137.149	699218	0.000	0.0
23679	1570732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.778	397.498	383.594	396.336	2283201	0.000	0.0
23680	1570732200000000000	ADANITRANS	Adani Transmission Limited	223.900	226.950	222.000	222.150	38869	0.000	0.0
23681	1570732200000000000	AMBUJACEM	Ambuja Cements Limited	167.584	169.002	165.547	167.629	2290001	0.000	0.0
23682	1570732200000000000	ACC	ACC Limited	1330.920	1349.482	1322.639	1342.737	678797	0.000	0.0
23683	1570732200000000000	NDTV	New Delhi Television Limited	30.350	31.000	29.800	30.050	4697	0.000	0.0
23684	1570732200000000000	ADANIGREEN	Adani Green Energy Limited	74.600	79.350	74.200	78.750	6379751	0.000	0.0
23685	1570991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	398.128	400.163	392.218	394.785	3313476	0.000	0.0
23686	1570991400000000000	ADANITRANS	Adani Transmission Limited	220.050	233.900	220.050	225.050	116243	0.000	0.0
23687	1570991400000000000	ATGL	Adani Total Gas Limited	162.407	162.407	148.259	150.202	7049507	0.000	0.0
23688	1570991400000000000	NDTV	New Delhi Television Limited	32.950	32.950	30.050	30.200	5056	0.000	0.0
23689	1570991400000000000	ACC	ACC Limited	1347.296	1381.443	1344.504	1367.161	757992	0.000	0.0
23690	1570991400000000000	AMBUJACEM	Ambuja Cements Limited	168.205	173.033	167.230	171.926	2856315	0.000	0.0
23691	1570991400000000000	ADANIENT	Adani Enterprises Limited	136.613	150.978	135.721	145.727	10795909	0.000	0.0
23692	1570991400000000000	ADANIPOWER	Adani Power Limited	62.600	63.750	62.050	62.300	7633987	0.000	0.0
23693	1570991400000000000	ADANIGREEN	Adani Green Energy Limited	79.450	81.250	72.200	79.150	5291524	0.000	0.0
23694	1571077800000000000	ADANIENT	Adani Enterprises Limited	146.321	154.395	145.232	153.553	11048872	0.000	0.0
23695	1571077800000000000	ADANITRANS	Adani Transmission Limited	235.000	253.000	232.200	239.150	1036776	0.000	0.0
23696	1571077800000000000	ADANIPOWER	Adani Power Limited	62.150	62.350	61.000	61.900	6691019	0.000	0.0
23697	1571077800000000000	AMBUJACEM	Ambuja Cements Limited	172.679	175.868	171.881	174.495	2661814	0.000	0.0
23698	1571077800000000000	ATGL	Adani Total Gas Limited	154.237	155.134	149.554	150.999	1819063	0.000	0.0
23699	1571077800000000000	ACC	ACC Limited	1376.140	1400.331	1359.671	1393.865	1702459	0.000	0.0
23700	1571077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.142	401.616	394.785	400.889	2434978	0.000	0.0
23701	1571077800000000000	ADANIGREEN	Adani Green Energy Limited	79.800	81.200	77.750	79.950	2719906	0.000	0.0
23702	1571077800000000000	NDTV	New Delhi Television Limited	30.250	31.000	29.250	29.600	32745	0.000	0.0
23703	1571164200000000000	AMBUJACEM	Ambuja Cements Limited	176.489	179.944	176.046	179.590	3790120	0.000	0.0
23704	1571164200000000000	NDTV	New Delhi Television Limited	29.700	29.900	29.250	29.750	10839	0.000	0.0
23705	1571164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	400.163	400.889	391.055	397.256	2008661	0.000	0.0
23706	1571164200000000000	ADANIPOWER	Adani Power Limited	61.900	62.100	60.550	61.150	4421121	0.000	0.0
23707	1571164200000000000	ATGL	Adani Total Gas Limited	151.547	151.746	147.462	147.860	729488	0.000	0.0
23708	1571164200000000000	ACC	ACC Limited	1423.593	1451.507	1406.240	1415.638	3659977	0.000	0.0
23709	1571164200000000000	ADANIGREEN	Adani Green Energy Limited	80.600	81.000	79.300	80.250	1511651	0.000	0.0
23710	1571164200000000000	ADANITRANS	Adani Transmission Limited	242.050	243.800	233.050	234.500	233490	0.000	0.0
23711	1571164200000000000	ADANIENT	Adani Enterprises Limited	153.553	159.398	153.553	158.655	9587304	0.000	0.0
23712	1571250600000000000	ADANIPOWER	Adani Power Limited	61.200	62.600	60.750	62.250	4935055	0.000	0.0
23713	1571250600000000000	NDTV	New Delhi Television Limited	30.000	31.000	29.500	30.500	7704	0.000	0.0
23714	1571250600000000000	ATGL	Adani Total Gas Limited	145.668	152.991	145.519	148.259	1786496	0.000	0.0
23715	1571250600000000000	ACC	ACC Limited	1418.941	1431.874	1402.379	1428.338	1074461	0.000	0.0
23716	1571250600000000000	ADANIGREEN	Adani Green Energy Limited	80.450	92.900	80.250	88.850	8398359	0.000	0.0
23717	1571250600000000000	AMBUJACEM	Ambuja Cements Limited	179.855	184.462	179.014	183.311	3304474	0.000	0.0
23718	1571250600000000000	ADANITRANS	Adani Transmission Limited	233.900	241.400	231.000	232.950	205961	0.000	0.0
23719	1571250600000000000	ADANIENT	Adani Enterprises Limited	158.309	163.460	156.179	161.033	6523046	0.000	0.0
23720	1571250600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	396.384	398.419	392.024	396.432	2478950	0.000	0.0
23721	1571337000000000000	ATGL	Adani Total Gas Limited	149.255	152.892	149.056	150.451	1207003	0.000	0.0
23722	1571337000000000000	AMBUJACEM	Ambuja Cements Limited	184.330	185.880	182.690	183.975	3446793	0.000	0.0
23723	1571337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	397.256	410.627	395.318	408.592	4047650	0.000	0.0
23724	1571337000000000000	ADANIPOWER	Adani Power Limited	62.550	65.600	62.250	64.150	13108241	0.000	0.0
23725	1571337000000000000	ADANITRANS	Adani Transmission Limited	234.450	247.500	234.400	238.100	355971	0.000	0.0
23726	1571337000000000000	NDTV	New Delhi Television Limited	30.500	31.250	30.500	30.750	9943	0.000	0.0
23727	1571337000000000000	ADANIGREEN	Adani Green Energy Limited	89.000	93.000	88.000	89.600	3174728	0.000	0.0
23728	1571337000000000000	ADANIENT	Adani Enterprises Limited	173.268	174.159	163.559	173.466	14162661	0.000	0.0
23729	1571337000000000000	ACC	ACC Limited	1428.990	1450.483	1421.732	1445.505	749817	0.000	0.0
23730	1571682600000000000	ADANIGREEN	Adani Green Energy Limited	90.000	91.250	84.000	86.600	2692862	0.000	0.0
23731	1571682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	408.399	415.520	404.135	407.672	2380735	0.000	0.0
23732	1571682600000000000	NDTV	New Delhi Television Limited	31.400	31.500	30.150	30.500	7746	0.000	0.0
23733	1571682600000000000	ADANIENT	Adani Enterprises Limited	172.871	178.320	171.782	176.983	7909839	0.000	0.0
23734	1571682600000000000	ACC	ACC Limited	1443.970	1448.669	1417.824	1428.478	934518	0.000	0.0
23735	1571682600000000000	ADANITRANS	Adani Transmission Limited	239.000	259.000	237.000	253.550	549105	0.000	0.0
23736	1571682600000000000	ADANIPOWER	Adani Power Limited	64.000	65.050	62.950	63.250	6883425	0.000	0.0
23737	1571682600000000000	AMBUJACEM	Ambuja Cements Limited	181.627	181.982	170.552	173.565	9355044	0.000	0.0
23738	1571682600000000000	ATGL	Adani Total Gas Limited	148.956	152.294	147.561	147.910	698922	0.000	0.0
23739	1571769000000000000	ACC	ACC Limited	1430.943	1441.690	1415.219	1420.057	551466	0.000	0.0
23740	1571769000000000000	NDTV	New Delhi Television Limited	30.400	31.000	30.050	30.200	7246	0.000	0.0
23741	1571769000000000000	ADANIPOWER	Adani Power Limited	63.250	63.700	61.800	62.550	5230738	0.000	0.0
23742	1571769000000000000	AMBUJACEM	Ambuja Cements Limited	173.653	175.248	171.084	174.362	2890392	0.000	0.0
23743	1571769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	405.007	405.976	382.722	383.788	6752056	0.000	0.0
23744	1571769000000000000	ADANITRANS	Adani Transmission Limited	255.800	272.400	255.750	262.300	1054524	0.000	0.0
23745	1571769000000000000	ATGL	Adani Total Gas Limited	148.558	149.006	146.216	146.515	583127	0.000	0.0
23746	1571769000000000000	ADANIENT	Adani Enterprises Limited	177.082	177.082	170.791	174.803	4743985	0.000	0.0
23747	1571769000000000000	ADANIGREEN	Adani Green Energy Limited	86.550	89.800	85.000	86.650	1917829	0.000	0.0
23748	1571855400000000000	ADANIENT	Adani Enterprises Limited	173.367	178.320	172.673	177.329	4753708	0.000	0.0
23749	1571855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.598	388.972	381.124	386.743	6433637	0.000	0.0
23750	1571855400000000000	NDTV	New Delhi Television Limited	29.800	30.850	29.800	30.350	4921	0.000	0.0
23751	1571855400000000000	ADANITRANS	Adani Transmission Limited	264.700	279.800	259.750	265.350	573871	0.000	0.0
23752	1571855400000000000	ADANIPOWER	Adani Power Limited	62.400	64.550	62.250	63.450	9146255	0.000	0.0
23753	1571855400000000000	ATGL	Adani Total Gas Limited	147.262	147.810	144.522	145.170	806140	0.000	0.0
23754	1571855400000000000	ACC	ACC Limited	1429.176	1432.758	1399.680	1413.451	598530	0.000	0.0
23755	1571855400000000000	AMBUJACEM	Ambuja Cements Limited	175.425	176.710	172.324	175.115	3930744	0.000	0.0
23756	1571855400000000000	ADANIGREEN	Adani Green Energy Limited	87.350	87.750	85.100	86.150	1196231	0.000	0.0
23757	1571941800000000000	ADANIENT	Adani Enterprises Limited	177.825	181.985	175.546	179.608	7857185	0.000	0.0
23758	1571941800000000000	ATGL	Adani Total Gas Limited	145.270	148.906	144.224	146.216	712618	0.000	0.0
23759	1571941800000000000	AMBUJACEM	Ambuja Cements Limited	175.603	176.400	173.033	174.938	2875494	0.000	0.0
23760	1571941800000000000	ACC	ACC Limited	1418.010	1418.894	1396.610	1412.800	645397	0.000	0.0
23761	1571941800000000000	ADANIPOWER	Adani Power Limited	63.500	65.000	63.150	64.200	6767043	0.000	0.0
23762	1571941800000000000	ADANITRANS	Adani Transmission Limited	266.100	273.700	261.000	262.550	354670	0.000	0.0
23763	1571941800000000000	ADANIGREEN	Adani Green Energy Limited	85.900	93.100	85.000	88.950	3192580	0.000	0.0
23764	1571941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	390.425	390.425	384.515	386.549	3272059	0.000	0.0
23765	1571941800000000000	NDTV	New Delhi Television Limited	30.850	30.850	29.400	30.250	11317	0.000	0.0
23766	1572114600000000000	ADANIENT	Adani Enterprises Limited	181.193	182.530	180.301	181.688	1003411	0.000	0.0
23767	1572114600000000000	ADANITRANS	Adani Transmission Limited	264.550	269.600	262.500	264.050	114450	0.000	0.0
23768	1572114600000000000	ADANIGREEN	Adani Green Energy Limited	90.000	91.500	89.500	90.200	678001	0.000	0.0
23769	1572114600000000000	AMBUJACEM	Ambuja Cements Limited	175.115	176.223	174.539	175.027	178702	0.000	0.0
23770	1572114600000000000	ADANIPOWER	Adani Power Limited	64.350	65.000	64.300	64.500	707471	0.000	0.0
23771	1572114600000000000	NDTV	New Delhi Television Limited	30.700	30.900	30.200	30.550	3424	0.000	0.0
23772	1572114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	389.747	389.747	386.162	387.373	110114	0.000	0.0
23773	1572114600000000000	ATGL	Adani Total Gas Limited	147.462	148.408	146.764	147.810	203853	0.000	0.0
23774	1572114600000000000	ACC	ACC Limited	1420.802	1428.199	1418.010	1422.616	80770	0.000	0.0
23775	1572287400000000000	NDTV	New Delhi Television Limited	30.850	31.100	30.200	30.950	15782	0.000	0.0
23776	1572287400000000000	ADANIENT	Adani Enterprises Limited	181.094	195.161	180.648	193.725	9534790	0.000	0.0
23777	1572287400000000000	ADANIPOWER	Adani Power Limited	64.400	67.100	64.200	66.250	9957744	0.000	0.0
23778	1572287400000000000	ACC	ACC Limited	1424.523	1433.502	1410.101	1424.709	582262	0.000	0.0
23779	1572287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.536	388.536	385.774	386.549	2269051	0.000	0.0
23780	1572287400000000000	ADANITRANS	Adani Transmission Limited	264.850	271.650	261.250	263.900	287174	0.000	0.0
23781	1572287400000000000	AMBUJACEM	Ambuja Cements Limited	175.337	177.197	174.451	176.489	2409517	0.000	0.0
23782	1572287400000000000	ADANIGREEN	Adani Green Energy Limited	90.350	92.700	87.100	89.500	1977567	0.000	0.0
23783	1572287400000000000	ATGL	Adani Total Gas Limited	148.458	151.148	146.465	147.362	1021416	0.000	0.0
23784	1572373800000000000	ADANITRANS	Adani Transmission Limited	265.000	268.800	261.050	264.600	211276	0.000	0.0
23785	1572373800000000000	ATGL	Adani Total Gas Limited	147.960	149.853	146.067	146.366	1306351	0.000	0.0
23786	1572373800000000000	ADANIGREEN	Adani Green Energy Limited	89.600	92.000	89.500	89.900	1188364	0.000	0.0
23787	1572373800000000000	AMBUJACEM	Ambuja Cements Limited	177.020	180.476	176.887	177.729	2471767	0.000	0.0
23788	1572373800000000000	ACC	ACC Limited	1425.547	1462.672	1415.405	1425.687	920215	0.000	0.0
23789	1572373800000000000	ADANIENT	Adani Enterprises Limited	192.536	195.607	190.505	193.923	4791525	0.000	0.0
23790	1572373800000000000	NDTV	New Delhi Television Limited	31.900	32.500	30.600	32.250	10695	0.000	0.0
23791	1572373800000000000	ADANIPOWER	Adani Power Limited	66.250	66.650	65.500	66.050	4433796	0.000	0.0
23792	1572373800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.792	392.411	383.207	385.726	5590453	0.000	0.0
23793	1572460200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	386.840	387.567	381.414	383.497	2529130	0.000	0.0
23794	1572460200000000000	ADANIENT	Adani Enterprises Limited	194.864	199.421	194.171	197.787	6584768	0.000	0.0
23795	1572460200000000000	AMBUJACEM	Ambuja Cements Limited	178.969	179.855	176.489	179.235	2177954	0.000	0.0
23796	1572460200000000000	ADANITRANS	Adani Transmission Limited	265.000	278.000	265.000	274.100	576973	0.000	0.0
23797	1572460200000000000	ACC	ACC Limited	1434.479	1464.719	1429.408	1458.997	712719	0.000	0.0
23798	1572460200000000000	ADANIGREEN	Adani Green Energy Limited	90.550	91.750	88.600	89.700	1051707	0.000	0.0
23799	1572460200000000000	ADANIPOWER	Adani Power Limited	66.100	67.800	65.800	66.050	7022328	0.000	0.0
23800	1572460200000000000	ATGL	Adani Total Gas Limited	146.515	148.508	146.366	146.565	702046	0.000	0.0
23801	1572460200000000000	NDTV	New Delhi Television Limited	32.550	33.900	31.800	32.600	15366	0.000	0.0
23802	1572546600000000000	NDTV	New Delhi Television Limited	32.100	34.000	32.100	33.000	7832	0.000	0.0
23803	1572546600000000000	ADANITRANS	Adani Transmission Limited	276.650	288.000	275.600	277.450	657420	0.000	0.0
23804	1572546600000000000	ADANIPOWER	Adani Power Limited	66.100	68.550	65.600	67.900	9822268	0.000	0.0
23805	1572546600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	383.691	384.902	375.795	377.635	3665336	0.000	0.0
23806	1572546600000000000	ACC	ACC Limited	1463.603	1466.022	1421.732	1434.945	887153	0.000	0.0
23807	1572546600000000000	ATGL	Adani Total Gas Limited	146.914	147.860	146.266	146.316	381934	0.000	0.0
23808	1572546600000000000	ADANIENT	Adani Enterprises Limited	197.143	200.511	194.369	198.579	3522957	0.000	0.0
23809	1572546600000000000	ADANIGREEN	Adani Green Energy Limited	90.250	91.000	88.100	89.950	937093	0.000	0.0
23810	1572546600000000000	AMBUJACEM	Ambuja Cements Limited	179.855	180.741	177.020	178.615	2770430	0.000	0.0
23811	1572805800000000000	ADANIENT	Adani Enterprises Limited	199.074	201.997	196.400	199.025	3965499	0.000	0.0
23812	1572805800000000000	AMBUJACEM	Ambuja Cements Limited	179.855	183.133	179.102	180.165	4243318	0.000	0.0
23813	1572805800000000000	ADANIGREEN	Adani Green Energy Limited	89.700	95.850	89.600	92.650	3284998	0.000	0.0
23814	1572805800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.878	382.674	377.635	378.847	3146855	0.000	0.0
23815	1572805800000000000	ACC	ACC Limited	1442.016	1479.885	1434.945	1455.833	1094603	0.000	0.0
23816	1572805800000000000	ATGL	Adani Total Gas Limited	146.067	148.358	146.067	147.362	806625	0.000	0.0
23817	1572805800000000000	NDTV	New Delhi Television Limited	34.050	34.750	33.050	33.200	8292	0.000	0.0
23818	1572805800000000000	ADANITRANS	Adani Transmission Limited	277.850	286.750	277.850	284.500	405314	0.000	0.0
23819	1572805800000000000	ADANIPOWER	Adani Power Limited	68.150	73.800	68.150	71.600	32691051	0.000	0.0
23820	1572892200000000000	AMBUJACEM	Ambuja Cements Limited	180.608	181.051	177.640	178.571	2190913	0.000	0.0
23821	1572892200000000000	ACC	ACC Limited	1452.437	1455.228	1405.356	1409.311	914025	0.000	0.0
23822	1572892200000000000	ATGL	Adani Total Gas Limited	147.512	148.309	145.967	146.216	458786	0.000	0.0
23823	1572892200000000000	NDTV	New Delhi Television Limited	33.250	33.950	31.700	32.350	8516	0.000	0.0
23824	1572892200000000000	ADANIGREEN	Adani Green Energy Limited	93.200	93.600	90.100	90.700	963016	0.000	0.0
23825	1572892200000000000	ADANIPOWER	Adani Power Limited	71.600	72.450	69.350	69.900	9665951	0.000	0.0
23826	1572892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.525	380.688	374.486	377.878	1395899	0.000	0.0
23827	1572892200000000000	ADANIENT	Adani Enterprises Limited	198.133	199.619	195.855	198.678	2326138	0.000	0.0
23828	1572892200000000000	ADANITRANS	Adani Transmission Limited	286.700	291.800	281.700	284.250	422266	0.000	0.0
23829	1572978600000000000	AMBUJACEM	Ambuja Cements Limited	178.925	180.520	177.109	179.191	1636076	0.000	0.0
23830	1572978600000000000	ADANIENT	Adani Enterprises Limited	197.143	207.743	196.746	205.613	6220311	0.000	0.0
23831	1572978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.878	382.141	376.424	378.847	2277683	0.000	0.0
23832	1572978600000000000	ADANIPOWER	Adani Power Limited	69.650	72.150	68.500	71.100	12612507	0.000	0.0
23833	1572978600000000000	ATGL	Adani Total Gas Limited	146.665	148.607	146.166	147.163	918476	0.000	0.0
23834	1572978600000000000	ACC	ACC Limited	1414.288	1424.709	1397.401	1411.869	885965	0.000	0.0
23835	1572978600000000000	ADANITRANS	Adani Transmission Limited	283.800	285.000	279.100	282.950	195862	0.000	0.0
23836	1572978600000000000	ADANIGREEN	Adani Green Energy Limited	90.000	92.200	89.150	90.300	1188174	0.000	0.0
23837	1572978600000000000	NDTV	New Delhi Television Limited	33.900	33.900	31.700	31.950	17167	0.000	0.0
23838	1573065000000000000	ACC	ACC Limited	1420.802	1438.620	1414.289	1420.941	824638	0.000	0.0
23839	1573065000000000000	NDTV	New Delhi Television Limited	32.350	32.350	31.750	32.200	10303	0.000	0.0
23840	1573065000000000000	ADANIPOWER	Adani Power Limited	71.300	71.500	70.250	70.550	5564428	0.000	0.0
23841	1573065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.362	379.815	375.988	378.314	1615593	0.000	0.0
23842	1573065000000000000	ADANITRANS	Adani Transmission Limited	283.800	303.700	283.200	298.550	1901839	0.000	0.0
23843	1573065000000000000	ADANIGREEN	Adani Green Energy Limited	90.400	91.200	88.300	88.700	911495	0.000	0.0
23844	1573065000000000000	ADANIENT	Adani Enterprises Limited	205.960	208.436	203.582	207.198	3959490	0.000	0.0
23845	1573065000000000000	AMBUJACEM	Ambuja Cements Limited	180.298	181.627	178.748	180.033	2560585	0.000	0.0
23846	1573065000000000000	ATGL	Adani Total Gas Limited	147.412	148.159	146.565	146.814	385595	0.000	0.0
23847	1573151400000000000	ATGL	Adani Total Gas Limited	146.914	148.159	146.067	146.266	557647	0.000	0.0
23848	1573151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.040	379.040	373.518	374.147	1206504	0.000	0.0
23849	1573151400000000000	NDTV	New Delhi Television Limited	31.850	33.500	30.900	31.850	30721	0.000	0.0
23850	1573151400000000000	AMBUJACEM	Ambuja Cements Limited	180.032	181.539	177.197	179.191	2181870	0.000	0.0
23851	1573151400000000000	ACC	ACC Limited	1420.616	1436.619	1394.796	1401.634	635287	0.000	0.0
23852	1573151400000000000	ADANIENT	Adani Enterprises Limited	206.752	210.021	204.275	206.108	4057743	0.000	0.0
23853	1573151400000000000	ADANIGREEN	Adani Green Energy Limited	88.800	89.600	83.600	86.700	1403419	0.000	0.0
23854	1573151400000000000	ADANITRANS	Adani Transmission Limited	301.000	304.900	285.000	286.850	664417	0.000	0.0
23855	1573151400000000000	ADANIPOWER	Adani Power Limited	70.300	72.100	68.300	68.700	8559882	0.000	0.0
23856	1573410600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.147	377.054	370.611	375.843	2300763	0.000	0.0
23857	1573410600000000000	ATGL	Adani Total Gas Limited	146.764	147.960	146.067	147.462	616045	0.000	0.0
23858	1573410600000000000	ADANIGREEN	Adani Green Energy Limited	86.800	95.250	85.200	93.850	4135563	0.000	0.0
23859	1573410600000000000	ACC	ACC Limited	1397.447	1412.428	1386.375	1399.820	648957	0.000	0.0
23860	1573410600000000000	NDTV	New Delhi Television Limited	32.200	32.450	31.400	32.400	21421	0.000	0.0
23861	1573410600000000000	ADANIPOWER	Adani Power Limited	68.450	68.500	66.600	67.300	7633861	0.000	0.0
23862	1573410600000000000	ADANIENT	Adani Enterprises Limited	205.019	210.269	204.127	208.882	2907157	0.000	0.0
23863	1573410600000000000	AMBUJACEM	Ambuja Cements Limited	177.197	178.925	176.090	177.330	1436622	0.000	0.0
23864	1573410600000000000	ADANITRANS	Adani Transmission Limited	278.250	284.650	277.700	279.400	198560	0.000	0.0
23865	1573583400000000000	ADANIGREEN	Adani Green Energy Limited	95.000	99.800	94.000	96.000	6684791	0.000	0.0
23866	1573583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.847	379.622	357.918	359.274	5392849	0.000	0.0
23867	1573583400000000000	NDTV	New Delhi Television Limited	31.550	32.400	29.000	30.200	47322	0.000	0.0
23868	1573583400000000000	ATGL	Adani Total Gas Limited	148.159	150.849	147.661	147.860	1862264	0.000	0.0
23869	1573583400000000000	ACC	ACC Limited	1400.518	1418.941	1381.723	1390.097	688971	0.000	0.0
23870	1573583400000000000	ADANIPOWER	Adani Power Limited	67.250	67.500	62.200	63.350	25061819	0.000	0.0
23871	1573583400000000000	AMBUJACEM	Ambuja Cements Limited	177.330	179.147	172.369	172.989	2726347	0.000	0.0
23872	1573583400000000000	ADANIENT	Adani Enterprises Limited	207.049	208.783	192.487	196.350	9836594	0.000	0.0
23873	1573583400000000000	ADANITRANS	Adani Transmission Limited	279.200	286.850	265.100	274.500	388762	0.000	0.0
23874	1573669800000000000	ADANIGREEN	Adani Green Energy Limited	96.700	98.500	93.500	95.050	1611104	0.000	0.0
23875	1573669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.340	362.472	354.478	357.627	2662084	0.000	0.0
23876	1573669800000000000	ADANIPOWER	Adani Power Limited	62.000	63.300	59.800	61.800	22541888	0.000	0.0
23877	1573669800000000000	ADANIENT	Adani Enterprises Limited	194.418	201.254	192.239	200.412	4141184	0.000	0.0
23878	1573669800000000000	ACC	ACC Limited	1386.375	1403.681	1371.069	1383.490	737571	0.000	0.0
23879	1573669800000000000	ADANITRANS	Adani Transmission Limited	275.000	276.250	268.250	271.150	214175	0.000	0.0
23880	1573669800000000000	ATGL	Adani Total Gas Limited	148.358	148.358	146.615	146.864	546430	0.000	0.0
23881	1573669800000000000	NDTV	New Delhi Television Limited	30.250	30.300	29.550	29.900	17034	0.000	0.0
23882	1573669800000000000	AMBUJACEM	Ambuja Cements Limited	172.856	178.083	170.995	177.685	4639427	0.000	0.0
23883	1573756200000000000	ADANIENT	Adani Enterprises Limited	200.115	203.087	198.926	201.700	3314555	0.000	0.0
23884	1573756200000000000	ADANIGREEN	Adani Green Energy Limited	95.400	96.700	94.500	95.500	1053101	0.000	0.0
23885	1573756200000000000	ATGL	Adani Total Gas Limited	146.963	147.312	145.519	146.017	498918	0.000	0.0
23886	1573756200000000000	ACC	ACC Limited	1384.654	1401.123	1379.862	1382.234	679292	0.000	0.0
23887	1573756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.627	359.371	354.139	354.914	2362065	0.000	0.0
23888	1573756200000000000	NDTV	New Delhi Television Limited	29.800	30.500	29.500	29.850	9540	0.000	0.0
23889	1573756200000000000	ADANITRANS	Adani Transmission Limited	272.000	275.000	267.500	268.950	156598	0.000	0.0
23890	1573756200000000000	AMBUJACEM	Ambuja Cements Limited	177.463	179.191	176.311	178.083	2190854	0.000	0.0
23891	1573756200000000000	ADANIPOWER	Adani Power Limited	61.600	62.300	60.500	60.850	7044754	0.000	0.0
23892	1574015400000000000	ADANIPOWER	Adani Power Limited	61.000	61.650	59.500	59.850	7928200	0.000	0.0
23893	1574015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.914	356.029	352.783	354.285	1835202	0.000	0.0
23894	1574015400000000000	AMBUJACEM	Ambuja Cements Limited	178.969	180.874	177.463	178.261	1975524	0.000	0.0
23895	1574015400000000000	ATGL	Adani Total Gas Limited	146.266	146.465	145.618	145.818	316184	0.000	0.0
23896	1574015400000000000	ACC	ACC Limited	1386.375	1404.147	1382.839	1388.329	644344	0.000	0.0
23897	1574015400000000000	NDTV	New Delhi Television Limited	29.850	30.300	29.650	30.000	7871	0.000	0.0
23898	1574015400000000000	ADANITRANS	Adani Transmission Limited	269.250	275.900	265.500	269.200	163193	0.000	0.0
23899	1574015400000000000	ADANIENT	Adani Enterprises Limited	201.898	203.681	198.232	199.273	2041767	0.000	0.0
23900	1574015400000000000	ADANIGREEN	Adani Green Energy Limited	95.950	96.000	93.650	94.050	643258	0.000	0.0
23901	1574101800000000000	ADANIPOWER	Adani Power Limited	59.850	61.000	59.150	60.250	6159411	0.000	0.0
23902	1574101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.077	356.707	350.312	352.734	2758083	0.000	0.0
23903	1574101800000000000	ADANIENT	Adani Enterprises Limited	200.115	200.709	194.418	197.836	2954848	0.000	0.0
23904	1574101800000000000	ACC	ACC Limited	1394.749	1398.378	1378.001	1387.445	514558	0.000	0.0
23905	1574101800000000000	ATGL	Adani Total Gas Limited	145.818	147.213	145.668	145.917	337626	0.000	0.0
23906	1574101800000000000	ADANITRANS	Adani Transmission Limited	270.950	271.950	265.100	268.100	177796	0.000	0.0
23907	1574101800000000000	NDTV	New Delhi Television Limited	30.000	30.900	29.050	29.950	11746	0.000	0.0
23908	1574101800000000000	AMBUJACEM	Ambuja Cements Limited	178.482	179.368	176.046	178.438	2382060	0.000	0.0
23909	1574101800000000000	ADANIGREEN	Adani Green Energy Limited	94.050	97.600	92.000	96.200	1471915	0.000	0.0
23910	1574188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.170	365.379	352.686	355.302	6385953	0.000	0.0
23911	1574188200000000000	ADANIENT	Adani Enterprises Limited	196.647	205.514	196.251	203.780	3488019	0.000	0.0
23912	1574188200000000000	ACC	ACC Limited	1392.888	1399.913	1378.001	1380.560	536347	0.000	0.0
23913	1574188200000000000	ADANITRANS	Adani Transmission Limited	269.800	277.000	265.150	267.100	246911	0.000	0.0
23914	1574188200000000000	ADANIPOWER	Adani Power Limited	60.300	61.450	59.300	60.350	9165116	0.000	0.0
23915	1574188200000000000	ADANIGREEN	Adani Green Energy Limited	96.800	100.900	95.600	98.750	2279188	0.000	0.0
23916	1574188200000000000	AMBUJACEM	Ambuja Cements Limited	178.659	179.855	178.083	178.615	1906946	0.000	0.0
23917	1574188200000000000	NDTV	New Delhi Television Limited	29.950	29.950	25.950	28.100	167761	0.000	0.0
23918	1574188200000000000	ATGL	Adani Total Gas Limited	145.618	147.860	145.618	146.017	527163	0.000	0.0
23919	1574274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.562	364.555	356.562	360.534	6556285	0.000	0.0
23920	1574274600000000000	ADANIPOWER	Adani Power Limited	60.400	63.400	60.000	61.500	14897583	0.000	0.0
23921	1574274600000000000	AMBUJACEM	Ambuja Cements Limited	178.615	179.147	177.463	178.128	1272618	0.000	0.0
23922	1574274600000000000	ADANITRANS	Adani Transmission Limited	268.700	271.450	256.450	263.450	146497	0.000	0.0
23923	1574274600000000000	NDTV	New Delhi Television Limited	29.900	29.900	28.000	28.650	27301	0.000	0.0
23924	1574274600000000000	ATGL	Adani Total Gas Limited	146.067	146.864	145.618	145.768	437965	0.000	0.0
23925	1574274600000000000	ACC	ACC Limited	1383.584	1391.027	1368.696	1370.883	431807	0.000	0.0
23926	1574274600000000000	ADANIGREEN	Adani Green Energy Limited	98.650	99.200	96.300	97.000	855172	0.000	0.0
23927	1574274600000000000	ADANIENT	Adani Enterprises Limited	204.969	207.049	200.065	203.582	4409698	0.000	0.0
23928	1574361000000000000	ACC	ACC Limited	1370.557	1379.536	1360.508	1367.673	501614	0.000	0.0
23929	1574361000000000000	ATGL	Adani Total Gas Limited	146.366	146.864	145.419	145.718	709471	0.000	0.0
23930	1574361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.679	363.877	358.935	359.904	3679373	0.000	0.0
23931	1574361000000000000	ADANIPOWER	Adani Power Limited	61.700	62.300	59.700	60.500	8690224	0.000	0.0
23932	1574361000000000000	ADANIENT	Adani Enterprises Limited	202.839	204.375	198.232	201.551	2545651	0.000	0.0
23933	1574361000000000000	ADANIGREEN	Adani Green Energy Limited	97.450	106.700	95.300	106.700	4228833	0.000	0.0
23934	1574361000000000000	ADANITRANS	Adani Transmission Limited	266.200	269.700	261.000	263.350	166449	0.000	0.0
23935	1574361000000000000	NDTV	New Delhi Television Limited	28.800	30.000	28.200	29.000	33768	0.000	0.0
23936	1574361000000000000	AMBUJACEM	Ambuja Cements Limited	177.818	179.147	175.514	177.906	4861070	0.000	0.0
23937	1574620200000000000	ACC	ACC Limited	1375.024	1388.329	1370.650	1374.233	668905	0.000	0.0
23938	1574620200000000000	ADANIPOWER	Adani Power Limited	60.500	62.800	60.250	62.400	8246971	0.000	0.0
23939	1574620200000000000	ATGL	Adani Total Gas Limited	145.718	147.661	145.718	146.764	619423	0.000	0.0
23940	1574620200000000000	NDTV	New Delhi Television Limited	29.000	30.100	27.200	28.650	17075	0.000	0.0
23941	1574620200000000000	ADANITRANS	Adani Transmission Limited	264.900	269.300	261.050	263.750	202027	0.000	0.0
23942	1574620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.437	367.413	359.953	363.053	3050808	0.000	0.0
23943	1574620200000000000	AMBUJACEM	Ambuja Cements Limited	178.083	178.216	175.425	177.818	1484115	0.000	0.0
23944	1574620200000000000	ADANIENT	Adani Enterprises Limited	200.016	214.232	199.718	213.191	6805228	0.000	0.0
23945	1574620200000000000	ADANIGREEN	Adani Green Energy Limited	107.700	117.300	106.700	114.300	6899872	0.000	0.0
23946	1574706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.330	366.251	356.998	358.887	4348236	0.000	0.0
23947	1574706600000000000	AMBUJACEM	Ambuja Cements Limited	178.039	179.855	175.514	177.463	3628754	0.000	0.0
23948	1574706600000000000	NDTV	New Delhi Television Limited	29.250	29.450	28.000	28.350	10461	0.000	0.0
23949	1574706600000000000	ATGL	Adani Total Gas Limited	146.963	147.362	145.519	145.668	507181	0.000	0.0
23950	1574706600000000000	ACC	ACC Limited	1375.721	1391.027	1375.209	1379.210	1124372	0.000	0.0
23951	1574706600000000000	ADANITRANS	Adani Transmission Limited	265.000	285.000	262.850	275.950	612481	0.000	0.0
23952	1574706600000000000	ADANIENT	Adani Enterprises Limited	212.746	215.668	205.217	208.634	5247790	0.000	0.0
23953	1574706600000000000	ADANIPOWER	Adani Power Limited	62.800	63.700	61.350	61.850	10876439	0.000	0.0
23954	1574706600000000000	ADANIGREEN	Adani Green Energy Limited	114.500	118.850	110.850	115.150	3410913	0.000	0.0
23955	1574793000000000000	ADANITRANS	Adani Transmission Limited	278.650	286.450	277.100	281.400	380742	0.000	0.0
23956	1574793000000000000	AMBUJACEM	Ambuja Cements Limited	177.818	181.804	177.242	180.475	2692917	0.000	0.0
23957	1574793000000000000	ADANIENT	Adani Enterprises Limited	207.941	213.191	206.554	211.557	4051404	0.000	0.0
23958	1574793000000000000	NDTV	New Delhi Television Limited	28.700	28.950	27.550	28.050	9066	0.000	0.0
23959	1574793000000000000	ATGL	Adani Total Gas Limited	145.569	146.665	145.569	146.166	312919	0.000	0.0
23960	1574793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.437	362.714	355.835	361.358	1417796	0.000	0.0
23961	1574793000000000000	ACC	ACC Limited	1383.444	1411.497	1380.653	1396.796	1028570	0.000	0.0
23962	1574793000000000000	ADANIGREEN	Adani Green Energy Limited	115.800	126.650	115.400	125.900	5101074	0.000	0.0
23963	1574793000000000000	ADANIPOWER	Adani Power Limited	61.500	62.350	61.000	61.700	4946721	0.000	0.0
23964	1574879400000000000	ADANIGREEN	Adani Green Energy Limited	127.250	132.150	127.250	132.150	3053265	0.000	0.0
23965	1574879400000000000	AMBUJACEM	Ambuja Cements Limited	180.874	182.735	180.121	181.583	3042069	0.000	0.0
23966	1574879400000000000	ADANITRANS	Adani Transmission Limited	280.100	284.400	278.150	279.850	180181	0.000	0.0
23967	1574879400000000000	ADANIPOWER	Adani Power Limited	62.000	62.450	61.300	61.550	5416336	0.000	0.0
23968	1574879400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	364.313	365.960	358.984	361.019	1649478	0.000	0.0
23969	1574879400000000000	ADANIENT	Adani Enterprises Limited	210.814	214.182	208.535	211.111	4234343	0.000	0.0
23970	1574879400000000000	NDTV	New Delhi Television Limited	28.100	29.000	27.800	28.250	38082	0.000	0.0
23971	1574879400000000000	ACC	ACC Limited	1400.332	1417.220	1389.306	1410.939	521547	0.000	0.0
23972	1574879400000000000	ATGL	Adani Total Gas Limited	146.366	151.397	146.166	148.906	2975528	0.000	0.0
23973	1574965800000000000	ACC	ACC Limited	1408.706	1428.245	1404.984	1416.289	851825	0.000	0.0
23974	1574965800000000000	NDTV	New Delhi Television Limited	29.000	29.000	27.200	27.500	32187	0.000	0.0
23975	1574965800000000000	ADANIENT	Adani Enterprises Limited	210.418	219.433	209.724	212.894	7969827	0.000	0.0
23976	1574965800000000000	AMBUJACEM	Ambuja Cements Limited	182.513	184.462	180.653	181.317	2788327	0.000	0.0
23977	1574965800000000000	ADANIPOWER	Adani Power Limited	61.600	66.650	61.500	63.600	20190214	0.000	0.0
23978	1574965800000000000	ADANIGREEN	Adani Green Energy Limited	136.000	138.750	132.350	137.100	5716364	0.000	0.0
23979	1574965800000000000	ATGL	Adani Total Gas Limited	149.953	168.086	148.558	160.763	10414685	0.000	0.0
23980	1574965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.437	372.985	359.274	370.175	30111277	0.000	0.0
23981	1574965800000000000	ADANITRANS	Adani Transmission Limited	280.650	317.500	278.900	310.150	2083819	0.000	0.0
23982	1575225000000000000	ADANIENT	Adani Enterprises Limited	210.021	211.706	204.127	207.049	3169460	0.000	0.0
23983	1575225000000000000	ADANIPOWER	Adani Power Limited	63.950	64.200	62.000	62.300	6394975	0.000	0.0
23984	1575225000000000000	ACC	ACC Limited	1415.219	1439.225	1414.288	1424.802	769666	0.000	0.0
23985	1575225000000000000	ATGL	Adani Total Gas Limited	160.913	167.090	157.575	163.553	3953480	0.000	0.0
23986	1575225000000000000	ADANITRANS	Adani Transmission Limited	313.000	341.350	303.900	332.150	2329535	0.000	0.0
23987	1575225000000000000	NDTV	New Delhi Television Limited	27.500	29.000	25.650	27.900	31274	0.000	0.0
23988	1575225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.254	371.434	364.168	366.008	3783084	0.000	0.0
23989	1575225000000000000	ADANIGREEN	Adani Green Energy Limited	138.000	138.700	130.250	131.300	3121254	0.000	0.0
23990	1575225000000000000	AMBUJACEM	Ambuja Cements Limited	182.070	186.943	181.317	185.924	3517119	0.000	0.0
23991	1575311400000000000	NDTV	New Delhi Television Limited	27.500	28.650	26.600	27.050	10548	0.000	0.0
23992	1575311400000000000	ACC	ACC Limited	1433.642	1434.712	1395.773	1403.635	438588	0.000	0.0
23993	1575311400000000000	ADANIGREEN	Adani Green Energy Limited	132.000	132.000	124.750	124.750	1057611	0.000	0.0
23994	1575311400000000000	ATGL	Adani Total Gas Limited	163.403	164.300	153.390	154.685	1702781	0.000	0.0
23995	1575311400000000000	ADANITRANS	Adani Transmission Limited	333.000	334.000	310.500	314.300	557907	0.000	0.0
23996	1575311400000000000	ADANIENT	Adani Enterprises Limited	206.059	207.990	201.650	205.910	2382612	0.000	0.0
23997	1575311400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.188	368.188	348.374	350.700	4189825	0.000	0.0
23998	1575311400000000000	ADANIPOWER	Adani Power Limited	62.100	62.400	59.500	59.800	6038538	0.000	0.0
23999	1575311400000000000	AMBUJACEM	Ambuja Cements Limited	186.456	186.810	178.482	179.014	3310100	0.000	0.0
24000	1575397800000000000	ADANIGREEN	Adani Green Energy Limited	119.550	130.950	118.550	128.550	6954803	0.000	0.0
24001	1575397800000000000	NDTV	New Delhi Television Limited	28.650	28.650	27.000	27.150	6353	0.000	0.0
24002	1575397800000000000	ACC	ACC Limited	1386.375	1409.217	1377.070	1404.146	593104	0.000	0.0
24003	1575397800000000000	ADANIENT	Adani Enterprises Limited	203.879	211.507	203.384	210.467	2917279	0.000	0.0
24004	1575397800000000000	ATGL	Adani Total Gas Limited	152.842	157.874	151.248	155.433	1564047	0.000	0.0
24005	1575397800000000000	AMBUJACEM	Ambuja Cements Limited	178.216	182.513	177.906	182.026	4612402	0.000	0.0
24006	1575397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.264	358.838	346.243	356.416	4369308	0.000	0.0
24007	1575397800000000000	ADANIPOWER	Adani Power Limited	59.500	62.050	59.050	61.800	7439111	0.000	0.0
24008	1575397800000000000	ADANITRANS	Adani Transmission Limited	310.000	331.000	310.000	323.750	992295	0.000	0.0
24009	1575484200000000000	ADANIENT	Adani Enterprises Limited	211.012	211.705	205.415	206.455	2309030	0.000	0.0
24010	1575484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.561	361.987	353.800	356.949	3179935	0.000	0.0
24011	1575484200000000000	NDTV	New Delhi Television Limited	28.500	28.550	26.850	27.150	11113	0.000	0.0
24012	1575484200000000000	ADANITRANS	Adani Transmission Limited	323.000	333.800	320.200	323.650	488540	0.000	0.0
24013	1575484200000000000	ACC	ACC Limited	1407.682	1415.777	1384.514	1389.166	346512	0.000	0.0
24014	1575484200000000000	AMBUJACEM	Ambuja Cements Limited	181.361	182.868	177.995	178.261	2482546	0.000	0.0
24015	1575484200000000000	ADANIGREEN	Adani Green Energy Limited	129.000	133.950	128.600	129.950	1769948	0.000	0.0
24016	1575484200000000000	ADANIPOWER	Adani Power Limited	61.500	62.200	60.350	60.850	4682689	0.000	0.0
24017	1575484200000000000	ATGL	Adani Total Gas Limited	156.030	156.130	150.949	151.696	754544	0.000	0.0
24018	1575570600000000000	AMBUJACEM	Ambuja Cements Limited	179.102	179.855	176.621	177.995	1407240	0.000	0.0
24019	1575570600000000000	ATGL	Adani Total Gas Limited	151.746	154.685	149.454	150.102	1304654	0.000	0.0
24020	1575570600000000000	ADANITRANS	Adani Transmission Limited	325.050	327.100	314.150	318.900	224850	0.000	0.0
24021	1575570600000000000	ADANIENT	Adani Enterprises Limited	206.505	208.090	203.136	204.573	1958477	0.000	0.0
24022	1575570600000000000	ACC	ACC Limited	1391.957	1397.075	1360.834	1379.396	408453	0.000	0.0
24023	1575570600000000000	NDTV	New Delhi Television Limited	27.450	27.750	26.800	27.100	10267	0.000	0.0
24024	1575570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.129	359.759	352.104	354.769	2376977	0.000	0.0
24025	1575570600000000000	ADANIGREEN	Adani Green Energy Limited	129.600	131.250	123.500	126.400	1133254	0.000	0.0
24026	1575570600000000000	ADANIPOWER	Adani Power Limited	60.700	61.400	58.800	59.800	5226089	0.000	0.0
24027	1575829800000000000	ADANIGREEN	Adani Green Energy Limited	125.300	126.250	121.050	124.650	981394	0.000	0.0
24028	1575829800000000000	ATGL	Adani Total Gas Limited	150.451	152.792	149.454	150.152	891402	0.000	0.0
24029	1575829800000000000	AMBUJACEM	Ambuja Cements Limited	177.995	178.836	175.780	176.932	1881525	0.000	0.0
24030	1575829800000000000	NDTV	New Delhi Television Limited	27.950	27.950	26.200	27.000	5803	0.000	0.0
24031	1575829800000000000	ADANITRANS	Adani Transmission Limited	320.600	344.700	320.600	331.700	1342315	0.000	0.0
24032	1575829800000000000	ACC	ACC Limited	1380.792	1388.236	1368.231	1371.348	289713	0.000	0.0
24033	1575829800000000000	ADANIENT	Adani Enterprises Limited	203.978	207.743	200.511	205.514	2550809	0.000	0.0
24034	1575829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.804	365.766	353.606	361.987	4988293	0.000	0.0
24035	1575829800000000000	ADANIPOWER	Adani Power Limited	59.700	61.400	59.150	60.000	6557887	0.000	0.0
24036	1575916200000000000	AMBUJACEM	Ambuja Cements Limited	177.109	177.507	173.033	173.521	1652751	0.000	0.0
24037	1575916200000000000	ADANITRANS	Adani Transmission Limited	334.000	342.100	329.400	336.700	710195	0.000	0.0
24038	1575916200000000000	NDTV	New Delhi Television Limited	26.950	27.300	26.500	26.800	4572	0.000	0.0
24039	1575916200000000000	ADANIENT	Adani Enterprises Limited	205.514	206.257	201.403	202.294	2139886	0.000	0.0
24040	1575916200000000000	ADANIGREEN	Adani Green Energy Limited	124.350	129.000	123.650	126.900	1078100	0.000	0.0
24041	1575916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.278	364.167	354.672	355.496	2108098	0.000	0.0
24042	1575916200000000000	ADANIPOWER	Adani Power Limited	60.500	60.850	58.450	59.150	4957016	0.000	0.0
24043	1575916200000000000	ATGL	Adani Total Gas Limited	150.650	157.077	150.650	152.742	1686674	0.000	0.0
24044	1575916200000000000	ACC	ACC Limited	1372.418	1375.861	1332.781	1336.456	544440	0.000	0.0
24045	1576002600000000000	ATGL	Adani Total Gas Limited	153.490	154.934	150.501	151.447	825701	0.000	0.0
24046	1576002600000000000	ADANIGREEN	Adani Green Energy Limited	128.000	133.200	127.200	132.550	2319859	0.000	0.0
24047	1576002600000000000	ADANIENT	Adani Enterprises Limited	201.204	205.861	200.759	204.226	2155584	0.000	0.0
24048	1576002600000000000	AMBUJACEM	Ambuja Cements Limited	174.096	174.761	168.515	169.666	4141191	0.000	0.0
24049	1576002600000000000	ADANIPOWER	Adani Power Limited	59.100	60.350	58.750	60.050	6734695	0.000	0.0
24050	1576002600000000000	NDTV	New Delhi Television Limited	26.500	27.250	25.300	26.100	15810	0.000	0.0
24051	1576002600000000000	ADANITRANS	Adani Transmission Limited	339.000	350.950	320.650	341.850	2742883	0.000	0.0
24052	1576002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.482	359.323	353.655	358.209	1710192	0.000	0.0
24053	1576002600000000000	ACC	ACC Limited	1339.666	1345.900	1303.704	1320.173	871405	0.000	0.0
24054	1576089000000000000	ADANIENT	Adani Enterprises Limited	204.969	210.368	204.672	208.436	2958155	0.000	0.0
24055	1576089000000000000	NDTV	New Delhi Television Limited	26.700	26.800	26.100	26.750	11686	0.000	0.0
24056	1576089000000000000	ACC	ACC Limited	1324.314	1337.991	1317.987	1332.967	386259	0.000	0.0
24057	1576089000000000000	ADANIPOWER	Adani Power Limited	60.150	61.000	60.000	60.400	4679625	0.000	0.0
24058	1576089000000000000	AMBUJACEM	Ambuja Cements Limited	170.552	172.192	169.268	171.217	1583815	0.000	0.0
24059	1576089000000000000	ADANIGREEN	Adani Green Energy Limited	134.200	135.500	129.150	131.900	1195491	0.000	0.0
24060	1576089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.904	364.797	359.371	360.922	2012086	0.000	0.0
24061	1576089000000000000	ADANITRANS	Adani Transmission Limited	344.200	345.400	326.000	335.950	521152	0.000	0.0
24062	1576089000000000000	ATGL	Adani Total Gas Limited	152.344	153.888	150.849	151.347	654162	0.000	0.0
24063	1576175400000000000	NDTV	New Delhi Television Limited	27.150	27.150	25.800	26.400	6054	0.000	0.0
24064	1576175400000000000	ACC	ACC Limited	1344.458	1365.812	1331.292	1363.207	563304	0.000	0.0
24065	1576175400000000000	ADANIGREEN	Adani Green Energy Limited	131.900	135.500	131.500	132.650	764794	0.000	0.0
24066	1576175400000000000	ADANITRANS	Adani Transmission Limited	334.000	339.300	330.000	331.550	220241	0.000	0.0
24067	1576175400000000000	ADANIPOWER	Adani Power Limited	60.500	61.700	60.300	61.300	5774996	0.000	0.0
24068	1576175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.970	369.061	360.970	365.233	2699035	0.000	0.0
24069	1576175400000000000	AMBUJACEM	Ambuja Cements Limited	172.059	176.621	171.571	175.337	2466144	0.000	0.0
24070	1576175400000000000	ADANIENT	Adani Enterprises Limited	208.535	211.260	206.554	210.219	2867800	0.000	0.0
24071	1576175400000000000	ATGL	Adani Total Gas Limited	151.447	152.842	150.550	150.999	542839	0.000	0.0
24072	1576434600000000000	NDTV	New Delhi Television Limited	27.300	27.300	26.400	26.450	3887	0.000	0.0
24073	1576434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.524	368.625	355.544	356.901	3579883	0.000	0.0
24074	1576434600000000000	AMBUJACEM	Ambuja Cements Limited	174.982	176.311	171.704	172.280	3104923	0.000	0.0
24075	1576434600000000000	ADANITRANS	Adani Transmission Limited	334.000	337.000	330.000	332.250	238781	0.000	0.0
24076	1576434600000000000	ADANIGREEN	Adani Green Energy Limited	133.300	137.900	132.700	134.400	2156419	0.000	0.0
24077	1576434600000000000	ATGL	Adani Total Gas Limited	150.700	153.191	150.700	151.049	627133	0.000	0.0
24078	1576434600000000000	ACC	ACC Limited	1363.951	1364.974	1326.826	1338.736	748055	0.000	0.0
24079	1576434600000000000	ADANIENT	Adani Enterprises Limited	210.120	211.260	207.446	208.535	2184582	0.000	0.0
24080	1576434600000000000	ADANIPOWER	Adani Power Limited	61.300	61.850	60.800	61.000	4605621	0.000	0.0
24081	1576521000000000000	ADANIENT	Adani Enterprises Limited	208.535	211.210	208.040	209.229	1968218	0.000	0.0
24082	1576521000000000000	NDTV	New Delhi Television Limited	26.800	26.950	26.450	26.450	4069	0.000	0.0
24083	1576521000000000000	AMBUJACEM	Ambuja Cements Limited	172.989	176.489	172.059	175.913	1508604	0.000	0.0
24084	1576521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.724	361.406	356.125	359.710	4226416	0.000	0.0
24085	1576521000000000000	ADANIGREEN	Adani Green Energy Limited	135.000	137.000	134.550	135.550	957067	0.000	0.0
24086	1576521000000000000	ADANITRANS	Adani Transmission Limited	333.250	337.550	329.050	334.050	230362	0.000	0.0
24087	1576521000000000000	ATGL	Adani Total Gas Limited	151.447	151.995	149.853	150.102	562415	0.000	0.0
24088	1576521000000000000	ACC	ACC Limited	1343.062	1364.044	1338.224	1360.601	731437	0.000	0.0
24089	1576521000000000000	ADANIPOWER	Adani Power Limited	61.100	62.350	60.900	61.850	4262313	0.000	0.0
24090	1576607400000000000	AMBUJACEM	Ambuja Cements Limited	175.957	177.020	172.059	174.141	2341481	0.000	0.0
24091	1576607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.534	364.119	357.627	362.859	3960881	0.000	0.0
24092	1576607400000000000	ACC	ACC Limited	1360.415	1368.138	1338.689	1349.529	481280	0.000	0.0
24093	1576607400000000000	ADANIPOWER	Adani Power Limited	62.000	62.250	60.250	61.250	5425898	0.000	0.0
24094	1576607400000000000	ADANIGREEN	Adani Green Energy Limited	136.300	137.300	134.000	135.100	690735	0.000	0.0
24095	1576607400000000000	ADANITRANS	Adani Transmission Limited	334.950	336.300	332.050	333.650	132743	0.000	0.0
24096	1576607400000000000	ATGL	Adani Total Gas Limited	150.451	151.347	149.953	150.202	380427	0.000	0.0
24097	1576607400000000000	ADANIENT	Adani Enterprises Limited	209.823	210.467	203.681	206.207	2542320	0.000	0.0
24098	1576607400000000000	NDTV	New Delhi Television Limited	27.800	27.800	26.200	26.550	1877	0.000	0.0
24099	1576693800000000000	ADANITRANS	Adani Transmission Limited	333.950	334.750	329.100	333.350	112187	0.000	0.0
24100	1576693800000000000	ACC	ACC Limited	1344.505	1357.531	1340.783	1351.111	353481	0.000	0.0
24101	1576693800000000000	ADANIENT	Adani Enterprises Limited	205.712	209.031	204.820	208.585	2180662	0.000	0.0
24102	1576693800000000000	ATGL	Adani Total Gas Limited	150.052	150.949	149.903	150.550	374913	0.000	0.0
24103	1576693800000000000	AMBUJACEM	Ambuja Cements Limited	174.096	175.647	173.343	174.539	931812	0.000	0.0
24104	1576693800000000000	ADANIGREEN	Adani Green Energy Limited	134.950	135.450	133.050	134.250	483204	0.000	0.0
24105	1576693800000000000	ADANIPOWER	Adani Power Limited	61.100	61.750	60.650	61.500	3309830	0.000	0.0
24106	1576693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.375	362.617	356.174	358.160	2769484	0.000	0.0
24107	1576693800000000000	NDTV	New Delhi Television Limited	27.100	27.500	26.100	26.500	6735	0.000	0.0
24108	1576780200000000000	NDTV	New Delhi Television Limited	26.650	26.850	26.100	26.300	4282	0.000	0.0
24109	1576780200000000000	ATGL	Adani Total Gas Limited	150.550	152.344	150.451	150.451	879699	0.000	0.0
24110	1576780200000000000	ADANIENT	Adani Enterprises Limited	208.040	218.739	207.545	216.758	6997898	0.000	0.0
24111	1576780200000000000	ADANIPOWER	Adani Power Limited	61.500	63.050	61.400	61.900	4775709	0.000	0.0
24112	1576780200000000000	ACC	ACC Limited	1351.018	1354.646	1334.223	1345.574	470848	0.000	0.0
24113	1576780200000000000	ADANITRANS	Adani Transmission Limited	334.650	349.650	329.350	341.900	597452	0.000	0.0
24114	1576780200000000000	AMBUJACEM	Ambuja Cements Limited	173.432	174.539	171.084	172.280	5153265	0.000	0.0
24115	1576780200000000000	ADANIGREEN	Adani Green Energy Limited	134.750	136.400	134.100	135.100	617642	0.000	0.0
24116	1576780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.693	366.251	358.693	360.728	10808900	0.000	0.0
24117	1577039400000000000	ACC	ACC Limited	1343.109	1372.279	1341.015	1365.207	557537	0.000	0.0
24118	1577039400000000000	ADANIGREEN	Adani Green Energy Limited	135.100	141.850	134.750	141.850	2374429	0.000	0.0
24119	1577039400000000000	NDTV	New Delhi Television Limited	26.300	27.500	26.050	26.550	12366	0.000	0.0
24120	1577039400000000000	ATGL	Adani Total Gas Limited	150.152	150.301	148.209	149.504	551702	0.000	0.0
24121	1577039400000000000	ADANIENT	Adani Enterprises Limited	215.718	218.739	210.418	212.548	3709426	0.000	0.0
24122	1577039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.486	362.569	352.928	355.496	4275342	0.000	0.0
24123	1577039400000000000	ADANIPOWER	Adani Power Limited	61.700	62.150	60.450	61.000	4176895	0.000	0.0
24124	1577039400000000000	AMBUJACEM	Ambuja Cements Limited	171.881	175.913	171.793	175.204	2275861	0.000	0.0
24125	1577039400000000000	ADANITRANS	Adani Transmission Limited	341.950	344.900	331.250	332.400	275463	0.000	0.0
24126	1577125800000000000	ADANIGREEN	Adani Green Energy Limited	146.450	148.900	145.100	148.900	1169913	0.000	0.0
24127	1577125800000000000	ATGL	Adani Total Gas Limited	149.604	158.123	149.604	156.479	3877678	0.000	0.0
24128	1577125800000000000	ADANIPOWER	Adani Power Limited	61.200	61.600	60.500	60.700	3093544	0.000	0.0
24129	1577125800000000000	ACC	ACC Limited	1370.464	1373.395	1350.273	1359.020	372278	0.000	0.0
24130	1577125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.561	360.437	354.624	357.143	2948878	0.000	0.0
24131	1577125800000000000	NDTV	New Delhi Television Limited	26.750	26.900	26.150	26.600	2125	0.000	0.0
24132	1577125800000000000	ADANIENT	Adani Enterprises Limited	212.548	214.925	205.662	207.198	2984621	0.000	0.0
24133	1577125800000000000	AMBUJACEM	Ambuja Cements Limited	175.425	176.001	172.989	174.141	938136	0.000	0.0
24134	1577125800000000000	ADANITRANS	Adani Transmission Limited	334.700	340.850	332.000	334.900	272503	0.000	0.0
24135	1577298600000000000	ACC	ACC Limited	1362.555	1367.766	1347.389	1350.739	324912	0.000	0.0
24136	1577298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.337	359.081	350.845	352.347	2503435	0.000	0.0
24137	1577298600000000000	ADANITRANS	Adani Transmission Limited	334.950	337.850	329.500	331.850	154600	0.000	0.0
24138	1577298600000000000	AMBUJACEM	Ambuja Cements Limited	174.185	174.938	171.527	171.970	1119466	0.000	0.0
24139	1577298600000000000	NDTV	New Delhi Television Limited	26.500	26.650	26.350	26.400	6276	0.000	0.0
24140	1577298600000000000	ATGL	Adani Total Gas Limited	155.632	159.368	153.539	154.436	2044960	0.000	0.0
24141	1577298600000000000	ADANIPOWER	Adani Power Limited	60.700	60.900	59.800	60.050	3163650	0.000	0.0
24142	1577298600000000000	ADANIENT	Adani Enterprises Limited	207.000	209.130	203.681	207.000	3299177	0.000	0.0
24143	1577298600000000000	ADANIGREEN	Adani Green Energy Limited	156.300	156.300	156.250	156.300	347718	0.000	0.0
24144	1577385000000000000	ADANITRANS	Adani Transmission Limited	332.250	335.150	329.000	330.100	139270	0.000	0.0
24145	1577385000000000000	ADANIENT	Adani Enterprises Limited	207.099	209.229	205.167	207.148	2240503	0.000	0.0
24146	1577385000000000000	ADANIGREEN	Adani Green Energy Limited	159.400	164.100	149.250	151.000	5370150	0.000	0.0
24147	1577385000000000000	ADANIPOWER	Adani Power Limited	60.000	60.750	60.000	60.250	2481455	0.000	0.0
24148	1577385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.350	356.465	351.523	352.395	2146972	0.000	0.0
24149	1577385000000000000	ACC	ACC Limited	1354.739	1367.766	1347.901	1350.366	395778	0.000	0.0
24150	1577385000000000000	NDTV	New Delhi Television Limited	26.200	26.500	26.000	26.100	6460	0.000	0.0
24151	1577385000000000000	AMBUJACEM	Ambuja Cements Limited	172.767	173.521	172.014	172.679	2876977	0.000	0.0
24152	1577385000000000000	ATGL	Adani Total Gas Limited	155.084	157.923	153.390	155.134	1048977	0.000	0.0
24153	1577644200000000000	NDTV	New Delhi Television Limited	25.950	26.300	25.950	26.150	8784	0.000	0.0
24154	1577644200000000000	ADANIGREEN	Adani Green Energy Limited	153.700	158.550	152.450	158.550	1567589	0.000	0.0
24155	1577644200000000000	ADANIENT	Adani Enterprises Limited	207.941	209.625	206.059	206.703	1938731	0.000	0.0
24156	1577644200000000000	ACC	ACC Limited	1354.367	1372.372	1349.529	1351.995	433982	0.000	0.0
24157	1577644200000000000	ATGL	Adani Total Gas Limited	155.433	156.329	153.490	155.233	866718	0.000	0.0
24158	1577644200000000000	ADANIPOWER	Adani Power Limited	60.300	62.000	60.200	61.050	8110014	0.000	0.0
24159	1577644200000000000	ADANITRANS	Adani Transmission Limited	330.000	337.250	329.900	334.100	224974	0.000	0.0
24160	1577644200000000000	AMBUJACEM	Ambuja Cements Limited	172.502	174.894	171.438	173.343	2510251	0.000	0.0
24161	1577644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.468	359.468	352.444	354.575	4732203	0.000	0.0
24162	1577730600000000000	AMBUJACEM	Ambuja Cements Limited	173.388	175.647	172.457	173.875	1972433	0.000	0.0
24163	1577730600000000000	ADANIGREEN	Adani Green Energy Limited	166.450	166.450	161.100	166.450	2050662	0.000	0.0
24164	1577730600000000000	ADANIENT	Adani Enterprises Limited	206.752	208.783	205.712	206.405	1600059	0.000	0.0
24165	1577730600000000000	ADANIPOWER	Adani Power Limited	61.250	62.150	61.050	61.800	7555401	0.000	0.0
24166	1577730600000000000	ATGL	Adani Total Gas Limited	154.885	163.802	154.586	162.108	3897522	0.000	0.0
24167	1577730600000000000	NDTV	New Delhi Television Limited	25.950	26.400	25.550	26.100	21877	0.000	0.0
24168	1577730600000000000	ADANITRANS	Adani Transmission Limited	334.600	336.900	330.000	331.400	165013	0.000	0.0
24169	1577730600000000000	ACC	ACC Limited	1353.344	1358.461	1341.294	1345.109	581119	0.000	0.0
24170	1577730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.624	357.191	353.558	354.624	2043206	0.000	0.0
24171	1577817000000000000	AMBUJACEM	Ambuja Cements Limited	174.717	175.204	173.476	174.539	1459556	0.000	0.0
24172	1577817000000000000	ADANIGREEN	Adani Green Energy Limited	169.350	174.750	168.100	174.750	5417952	0.000	0.0
24173	1577817000000000000	ADANIENT	Adani Enterprises Limited	207.049	208.486	204.721	205.910	1553127	0.000	0.0
24174	1577817000000000000	ACC	ACC Limited	1351.483	1355.670	1338.177	1339.945	321092	0.000	0.0
24175	1577817000000000000	ATGL	Adani Total Gas Limited	162.806	179.046	159.817	176.207	7801084	0.000	0.0
24176	1577817000000000000	ADANIPOWER	Adani Power Limited	61.800	64.300	61.550	63.900	16415397	0.000	0.0
24177	1577817000000000000	NDTV	New Delhi Television Limited	26.050	26.400	26.000	26.350	1218	0.000	0.0
24178	1577817000000000000	ADANITRANS	Adani Transmission Limited	332.950	336.000	330.000	333.900	147701	0.000	0.0
24179	1577817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.562	367.462	354.624	365.912	11377167	0.000	0.0
24180	1577903400000000000	NDTV	New Delhi Television Limited	26.100	30.000	25.000	27.600	40372	0.000	0.0
24181	1577903400000000000	ADANIGREEN	Adani Green Energy Limited	179.150	183.450	177.550	183.450	3087009	0.000	0.0
24182	1577903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	366.202	372.742	364.797	371.241	5919760	0.000	0.0
24183	1577903400000000000	AMBUJACEM	Ambuja Cements Limited	174.849	182.868	174.717	181.937	8633553	0.000	0.0
24184	1577903400000000000	ATGL	Adani Total Gas Limited	177.701	184.925	176.555	179.295	8005588	0.000	0.0
24185	1577903400000000000	ADANITRANS	Adani Transmission Limited	335.000	366.400	332.600	356.650	1195881	0.000	0.0
24186	1577903400000000000	ACC	ACC Limited	1341.713	1397.261	1341.713	1389.213	1503364	0.000	0.0
24187	1577903400000000000	ADANIPOWER	Adani Power Limited	64.000	64.850	63.400	64.450	10996418	0.000	0.0
24188	1577903400000000000	ADANIENT	Adani Enterprises Limited	206.059	211.210	205.563	209.229	2991937	0.000	0.0
24189	1577989800000000000	ADANIPOWER	Adani Power Limited	64.400	64.950	62.700	63.250	8114232	0.000	0.0
24190	1577989800000000000	ACC	ACC Limited	1389.166	1390.097	1365.067	1373.628	568262	0.000	0.0
24191	1577989800000000000	ADANIGREEN	Adani Green Energy Limited	187.800	192.600	183.000	192.600	3670040	0.000	0.0
24192	1577989800000000000	AMBUJACEM	Ambuja Cements Limited	181.583	182.336	179.191	180.210	2007973	0.000	0.0
24193	1577989800000000000	ATGL	Adani Total Gas Limited	176.356	181.338	171.673	173.865	3420929	0.000	0.0
24194	1577989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.805	372.403	367.413	370.611	3684824	0.000	0.0
24195	1577989800000000000	ADANIENT	Adani Enterprises Limited	208.288	210.368	203.879	206.356	2512421	0.000	0.0
24196	1577989800000000000	NDTV	New Delhi Television Limited	26.650	29.500	26.000	26.500	48277	0.000	0.0
24197	1577989800000000000	ADANITRANS	Adani Transmission Limited	354.650	356.100	343.000	346.550	355922	0.000	0.0
24198	1578249000000000000	NDTV	New Delhi Television Limited	26.000	26.650	25.600	25.750	15705	0.000	0.0
24199	1578249000000000000	ADANIPOWER	Adani Power Limited	63.000	63.250	59.500	60.100	9700870	0.000	0.0
24200	1578249000000000000	ADANIENT	Adani Enterprises Limited	205.811	205.811	195.904	197.688	4353179	0.000	0.0
24201	1578249000000000000	AMBUJACEM	Ambuja Cements Limited	179.722	179.722	173.964	174.451	2119702	0.000	0.0
24202	1578249000000000000	ACC	ACC Limited	1360.415	1367.626	1331.060	1335.712	408807	0.000	0.0
24203	1578249000000000000	ADANIGREEN	Adani Green Energy Limited	200.000	202.200	185.550	200.600	9497209	0.000	0.0
24204	1578249000000000000	ADANITRANS	Adani Transmission Limited	345.700	345.700	321.700	324.050	380525	0.000	0.0
24205	1578249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.940	375.940	363.102	368.382	12482680	0.000	0.0
24206	1578249000000000000	ATGL	Adani Total Gas Limited	172.371	172.719	156.429	162.706	3235049	0.000	0.0
24207	1578335400000000000	ADANITRANS	Adani Transmission Limited	328.000	344.000	327.650	332.050	397234	0.000	0.0
24208	1578335400000000000	ATGL	Adani Total Gas Limited	165.197	172.371	165.197	170.478	3698599	0.000	0.0
24209	1578335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.113	377.635	370.514	372.839	8091465	0.000	0.0
24210	1578335400000000000	ACC	ACC Limited	1349.157	1363.160	1336.130	1354.740	863805	0.000	0.0
24211	1578335400000000000	AMBUJACEM	Ambuja Cements Limited	175.514	179.457	174.274	176.311	3557312	0.000	0.0
24212	1578335400000000000	ADANIENT	Adani Enterprises Limited	198.678	203.780	198.678	202.146	2966120	0.000	0.0
24213	1578335400000000000	ADANIGREEN	Adani Green Energy Limited	208.000	210.600	203.000	210.600	2126797	0.000	0.0
24214	1578335400000000000	ADANIPOWER	Adani Power Limited	60.350	61.750	59.650	61.000	8704020	0.000	0.0
24215	1578335400000000000	NDTV	New Delhi Television Limited	26.650	26.700	25.500	25.900	18922	0.000	0.0
24216	1578421800000000000	ACC	ACC Limited	1335.200	1374.279	1335.200	1360.880	981496	0.000	0.0
24217	1578421800000000000	ADANIENT	Adani Enterprises Limited	199.124	201.650	192.734	199.619	5762654	0.000	0.0
24218	1578421800000000000	NDTV	New Delhi Television Limited	26.500	26.500	25.450	25.900	12886	0.000	0.0
24219	1578421800000000000	ATGL	Adani Total Gas Limited	166.691	172.371	165.197	167.638	2106347	0.000	0.0
24220	1578421800000000000	AMBUJACEM	Ambuja Cements Limited	173.653	181.273	173.343	178.659	4943334	0.000	0.0
24221	1578421800000000000	ADANITRANS	Adani Transmission Limited	325.050	335.000	322.000	332.200	249746	0.000	0.0
24222	1578421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.220	375.552	366.493	373.663	4620991	0.000	0.0
24223	1578421800000000000	ADANIGREEN	Adani Green Energy Limited	215.800	221.100	214.450	221.100	1181338	0.000	0.0
24224	1578421800000000000	ADANIPOWER	Adani Power Limited	60.400	60.550	58.000	59.850	11149419	0.000	0.0
24225	1578508200000000000	AMBUJACEM	Ambuja Cements Limited	180.653	185.437	180.608	184.241	5537880	0.000	0.0
24226	1578508200000000000	ADANIPOWER	Adani Power Limited	60.350	61.600	60.100	61.150	9268945	0.000	0.0
24227	1578508200000000000	ATGL	Adani Total Gas Limited	171.873	174.264	168.286	168.983	1688538	0.000	0.0
24228	1578508200000000000	ACC	ACC Limited	1375.210	1388.189	1368.603	1382.793	685751	0.000	0.0
24229	1578508200000000000	ADANIENT	Adani Enterprises Limited	200.016	206.950	200.016	206.059	3496063	0.000	0.0
24230	1578508200000000000	NDTV	New Delhi Television Limited	25.950	26.250	25.000	25.150	119619	0.000	0.0
24231	1578508200000000000	ADANIGREEN	Adani Green Energy Limited	232.150	232.150	232.150	232.150	273048	0.000	0.0
24232	1578508200000000000	ADANITRANS	Adani Transmission Limited	336.600	344.000	331.650	333.850	269745	0.000	0.0
24233	1578508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.054	381.753	374.050	379.622	4186783	0.000	0.0
24234	1578594600000000000	NDTV	New Delhi Television Limited	25.500	27.750	25.500	26.350	54370	0.000	0.0
24235	1578594600000000000	ADANIGREEN	Adani Green Energy Limited	243.750	243.750	220.550	220.550	3337546	0.000	0.0
24236	1578594600000000000	AMBUJACEM	Ambuja Cements Limited	184.773	189.601	183.222	187.608	5362463	0.000	0.0
24237	1578594600000000000	ADANITRANS	Adani Transmission Limited	335.250	335.950	326.000	329.750	167427	0.000	0.0
24238	1578594600000000000	ATGL	Adani Total Gas Limited	170.079	170.378	162.407	163.653	1484336	0.000	0.0
24239	1578594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.622	382.044	377.878	379.864	2405154	0.000	0.0
24240	1578594600000000000	ADANIENT	Adani Enterprises Limited	206.059	211.012	203.978	207.148	2769132	0.000	0.0
24241	1578594600000000000	ADANIPOWER	Adani Power Limited	61.250	62.500	60.950	61.200	6911234	0.000	0.0
24242	1578594600000000000	ACC	ACC Limited	1391.027	1418.941	1383.816	1406.101	1109054	0.000	0.0
24243	1578853800000000000	ADANIPOWER	Adani Power Limited	61.300	62.700	60.750	62.300	11404017	0.000	0.0
24244	1578853800000000000	NDTV	New Delhi Television Limited	27.400	27.750	26.150	27.100	29620	0.000	0.0
24245	1578853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.719	381.656	377.199	378.217	1516112	0.000	0.0
24246	1578853800000000000	ADANIENT	Adani Enterprises Limited	208.684	214.232	207.644	211.606	3527267	0.000	0.0
24247	1578853800000000000	ATGL	Adani Total Gas Limited	164.400	169.332	164.400	167.389	1371568	0.000	0.0
24248	1578853800000000000	ADANITRANS	Adani Transmission Limited	331.950	339.000	328.500	334.150	196364	0.000	0.0
24249	1578853800000000000	ADANIGREEN	Adani Green Energy Limited	209.550	209.550	209.550	209.550	118786	0.000	0.0
24250	1578853800000000000	ACC	ACC Limited	1413.218	1424.244	1409.124	1420.011	531138	0.000	0.0
24251	1578853800000000000	AMBUJACEM	Ambuja Cements Limited	188.361	190.310	186.633	187.386	2628821	0.000	0.0
24252	1578940200000000000	ADANIENT	Adani Enterprises Limited	211.458	213.489	209.873	212.349	1775182	0.000	0.0
24253	1578940200000000000	NDTV	New Delhi Television Limited	27.400	27.500	25.450	27.050	25137	0.000	0.0
24254	1578940200000000000	ATGL	Adani Total Gas Limited	167.937	170.876	165.845	168.634	1181436	0.000	0.0
24255	1578940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.847	380.397	374.002	377.103	1963128	0.000	0.0
24256	1578940200000000000	ADANIPOWER	Adani Power Limited	62.400	63.250	62.100	62.450	5833027	0.000	0.0
24257	1578940200000000000	ADANIGREEN	Adani Green Energy Limited	199.100	199.100	199.100	199.100	80682	0.000	0.0
24258	1578940200000000000	AMBUJACEM	Ambuja Cements Limited	188.006	188.228	184.994	185.437	3725008	0.000	0.0
24259	1578940200000000000	ACC	ACC Limited	1420.802	1427.315	1405.496	1408.613	850556	0.000	0.0
24260	1578940200000000000	ADANITRANS	Adani Transmission Limited	335.400	337.500	331.400	333.050	68981	0.000	0.0
24261	1579026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	377.199	379.234	374.002	378.653	1536571	0.000	0.0
24262	1579026600000000000	ACC	ACC Limited	1406.752	1427.222	1384.514	1410.334	974275	0.000	0.0
24263	1579026600000000000	ATGL	Adani Total Gas Limited	170.378	177.054	170.029	174.264	3823035	0.000	0.0
24264	1579026600000000000	ADANITRANS	Adani Transmission Limited	333.000	336.450	330.100	334.050	84451	0.000	0.0
24265	1579026600000000000	NDTV	New Delhi Television Limited	27.250	27.750	27.100	27.550	28867	0.000	0.0
24266	1579026600000000000	ADANIGREEN	Adani Green Energy Limited	189.150	189.150	189.150	189.150	52323	0.000	0.0
24267	1579026600000000000	ADANIENT	Adani Enterprises Limited	212.498	215.965	210.517	214.578	1982079	0.000	0.0
24268	1579026600000000000	AMBUJACEM	Ambuja Cements Limited	185.171	188.627	183.089	187.874	3359831	0.000	0.0
24269	1579026600000000000	ADANIPOWER	Adani Power Limited	62.200	64.050	61.700	63.300	9760457	0.000	0.0
24270	1579113000000000000	ADANIENT	Adani Enterprises Limited	215.668	220.423	214.975	217.947	4280379	0.000	0.0
24271	1579113000000000000	NDTV	New Delhi Television Limited	27.550	27.950	27.000	27.700	15010	0.000	0.0
24272	1579113000000000000	ADANIGREEN	Adani Green Energy Limited	179.700	179.700	179.700	179.700	60474	0.000	0.0
24273	1579113000000000000	AMBUJACEM	Ambuja Cements Limited	189.158	189.956	185.260	185.836	3126006	0.000	0.0
24274	1579113000000000000	ACC	ACC Limited	1419.127	1423.267	1390.097	1400.146	650073	0.000	0.0
24275	1579113000000000000	ATGL	Adani Total Gas Limited	175.310	177.751	172.620	173.517	1539425	0.000	0.0
24276	1579113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	379.816	382.335	377.684	378.798	1340762	0.000	0.0
24277	1579113000000000000	ADANITRANS	Adani Transmission Limited	332.550	343.000	332.550	339.900	257554	0.000	0.0
24278	1579113000000000000	ADANIPOWER	Adani Power Limited	63.100	65.250	62.800	64.950	8761628	0.000	0.0
24279	1579199400000000000	ADANIENT	Adani Enterprises Limited	213.984	227.110	211.705	226.268	10810744	0.000	0.0
24280	1579199400000000000	ACC	ACC Limited	1399.866	1416.708	1390.143	1407.170	409435	0.000	0.0
24281	1579199400000000000	ADANIGREEN	Adani Green Energy Limited	175.100	188.650	172.300	188.650	6703516	0.000	0.0
24282	1579199400000000000	ADANITRANS	Adani Transmission Limited	335.250	347.000	335.250	340.750	181247	0.000	0.0
24283	1579199400000000000	AMBUJACEM	Ambuja Cements Limited	185.747	188.184	184.817	186.412	1968147	0.000	0.0
24284	1579199400000000000	NDTV	New Delhi Television Limited	27.950	28.000	27.100	27.750	9439	0.000	0.0
24285	1579199400000000000	ADANIPOWER	Adani Power Limited	64.500	65.950	64.200	64.600	8843288	0.000	0.0
24286	1579199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	378.750	380.203	374.002	375.552	1644832	0.000	0.0
24287	1579199400000000000	ATGL	Adani Total Gas Limited	171.873	177.801	171.026	174.015	2357915	0.000	0.0
24288	1579458600000000000	ADANIENT	Adani Enterprises Limited	227.408	230.082	222.058	224.436	4546367	0.000	0.0
24289	1579458600000000000	ADANIPOWER	Adani Power Limited	64.600	65.200	62.950	63.350	6195478	0.000	0.0
24290	1579458600000000000	ADANITRANS	Adani Transmission Limited	342.700	345.400	337.150	339.050	93144	0.000	0.0
24291	1579458600000000000	ATGL	Adani Total Gas Limited	175.260	176.306	170.727	171.424	983264	0.000	0.0
24292	1579458600000000000	NDTV	New Delhi Television Limited	27.950	28.200	27.100	27.350	11712	0.000	0.0
24293	1579458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	375.601	377.103	367.026	368.237	1760945	0.000	0.0
24294	1579458600000000000	ADANIGREEN	Adani Green Energy Limited	198.050	198.050	185.000	198.050	2840614	0.000	0.0
24295	1579458600000000000	ACC	ACC Limited	1412.241	1412.241	1391.027	1393.400	223875	0.000	0.0
24296	1579458600000000000	AMBUJACEM	Ambuja Cements Limited	187.298	187.608	183.089	183.444	1743715	0.000	0.0
24297	1579545000000000000	ADANIPOWER	Adani Power Limited	62.900	63.550	62.400	62.750	4651073	0.000	0.0
24298	1579545000000000000	ATGL	Adani Total Gas Limited	170.727	171.922	168.585	169.182	646295	0.000	0.0
24299	1579545000000000000	AMBUJACEM	Ambuja Cements Limited	182.513	185.969	182.247	183.931	3142796	0.000	0.0
24300	1579545000000000000	ADANIGREEN	Adani Green Energy Limited	199.000	207.000	192.000	202.250	3506909	0.000	0.0
24301	1579545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.026	370.126	363.635	368.140	2005178	0.000	0.0
24302	1579545000000000000	ADANIENT	Adani Enterprises Limited	222.256	224.881	218.442	222.157	2813526	0.000	0.0
24303	1579545000000000000	ADANITRANS	Adani Transmission Limited	338.000	345.400	330.000	332.700	108524	0.000	0.0
24304	1579545000000000000	NDTV	New Delhi Television Limited	27.350	27.900	27.050	27.400	24328	0.000	0.0
24305	1579545000000000000	ACC	ACC Limited	1390.981	1404.426	1383.584	1392.051	359320	0.000	0.0
24306	1579631400000000000	ADANIPOWER	Adani Power Limited	62.900	63.400	62.250	62.500	3354431	0.000	0.0
24307	1579631400000000000	ATGL	Adani Total Gas Limited	170.079	170.826	164.649	166.243	710302	0.000	0.0
24308	1579631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.140	373.033	367.220	371.677	1817459	0.000	0.0
24309	1579631400000000000	ADANITRANS	Adani Transmission Limited	335.650	339.000	329.550	332.600	96354	0.000	0.0
24310	1579631400000000000	AMBUJACEM	Ambuja Cements Limited	185.083	188.006	184.551	186.367	3780055	0.000	0.0
24311	1579631400000000000	ADANIGREEN	Adani Green Energy Limited	204.000	208.950	194.550	197.650	1754417	0.000	0.0
24312	1579631400000000000	ACC	ACC Limited	1403.076	1430.106	1397.633	1418.382	1645875	0.000	0.0
24313	1579631400000000000	ADANIENT	Adani Enterprises Limited	222.702	225.872	219.086	223.792	2939366	0.000	0.0
24314	1579631400000000000	NDTV	New Delhi Television Limited	27.450	27.700	27.050	27.300	6231	0.000	0.0
24315	1579717800000000000	ADANIENT	Adani Enterprises Limited	223.891	229.042	223.643	227.457	2650092	0.000	0.0
24316	1579717800000000000	ADANIGREEN	Adani Green Energy Limited	199.200	199.900	190.000	192.200	1336193	0.000	0.0
24317	1579717800000000000	AMBUJACEM	Ambuja Cements Limited	186.057	190.443	185.570	189.291	4656562	0.000	0.0
24318	1579717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	372.500	374.729	368.915	373.857	1202104	0.000	0.0
24319	1579717800000000000	ADANIPOWER	Adani Power Limited	62.600	63.700	62.300	63.350	4473067	0.000	0.0
24320	1579717800000000000	NDTV	New Delhi Television Limited	27.550	27.700	27.250	27.450	6200	0.000	0.0
24321	1579717800000000000	ACC	ACC Limited	1420.104	1446.761	1418.941	1440.667	1100769	0.000	0.0
24322	1579717800000000000	ATGL	Adani Total Gas Limited	166.691	174.164	165.944	172.271	1942737	0.000	0.0
24323	1579717800000000000	ADANITRANS	Adani Transmission Limited	332.600	337.500	330.000	332.900	95177	0.000	0.0
24324	1579804200000000000	ADANIENT	Adani Enterprises Limited	223.395	230.231	216.956	227.606	7154795	0.000	0.0
24325	1579804200000000000	ADANIPOWER	Adani Power Limited	63.200	64.450	62.550	63.550	5429840	0.000	0.0
24326	1579804200000000000	NDTV	New Delhi Television Limited	27.100	32.800	27.100	28.200	44847	0.000	0.0
24327	1579804200000000000	AMBUJACEM	Ambuja Cements Limited	189.690	192.171	188.361	191.329	3540793	0.000	0.0
24328	1579804200000000000	ATGL	Adani Total Gas Limited	154.436	176.854	148.209	174.613	14812545	0.000	0.0
24329	1579804200000000000	ADANITRANS	Adani Transmission Limited	331.000	334.900	326.500	333.300	122135	0.000	0.0
24330	1579804200000000000	ADANIGREEN	Adani Green Energy Limited	187.500	194.900	182.600	190.250	2518115	0.000	0.0
24331	1579804200000000000	ACC	ACC Limited	1443.830	1461.509	1434.944	1456.996	780502	0.000	0.0
24332	1579804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.095	375.358	368.479	372.791	1572385	0.000	0.0
24333	1580063400000000000	ADANIENT	Adani Enterprises Limited	227.358	234.243	223.940	228.398	5293975	0.000	0.0
24334	1580063400000000000	ADANITRANS	Adani Transmission Limited	331.000	334.550	328.400	330.050	92228	0.000	0.0
24335	1580063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	371.773	374.244	367.995	369.400	1076027	0.000	0.0
24336	1580063400000000000	AMBUJACEM	Ambuja Cements Limited	190.133	193.943	189.867	190.974	2903622	0.000	0.0
24337	1580063400000000000	ADANIGREEN	Adani Green Energy Limited	189.000	194.100	186.500	190.750	881601	0.000	0.0
24338	1580063400000000000	ACC	ACC Limited	1446.854	1469.744	1436.759	1441.132	535508	0.000	0.0
24339	1580063400000000000	NDTV	New Delhi Television Limited	28.700	29.300	28.500	28.950	15588	0.000	0.0
24340	1580063400000000000	ATGL	Adani Total Gas Limited	173.018	178.797	171.374	173.267	2660162	0.000	0.0
24341	1580063400000000000	ADANIPOWER	Adani Power Limited	63.350	65.250	62.700	64.700	8398543	0.000	0.0
24342	1580149800000000000	ACC	ACC Limited	1446.761	1466.906	1427.315	1452.763	696588	0.000	0.0
24343	1580149800000000000	ADANIPOWER	Adani Power Limited	64.650	65.400	63.550	63.800	7444387	0.000	0.0
24344	1580149800000000000	ADANITRANS	Adani Transmission Limited	330.000	332.450	321.000	324.650	110037	0.000	0.0
24345	1580149800000000000	ATGL	Adani Total Gas Limited	174.363	175.360	167.638	169.531	946344	0.000	0.0
24346	1580149800000000000	ADANIENT	Adani Enterprises Limited	230.082	232.311	226.962	227.754	2161711	0.000	0.0
24347	1580149800000000000	ADANIGREEN	Adani Green Energy Limited	191.500	196.500	186.100	187.650	957274	0.000	0.0
24348	1580149800000000000	AMBUJACEM	Ambuja Cements Limited	191.196	195.139	189.645	191.506	5093967	0.000	0.0
24349	1580149800000000000	NDTV	New Delhi Television Limited	28.950	28.950	28.200	28.650	16678	0.000	0.0
24350	1580149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.867	369.642	358.693	361.358	2220618	0.000	0.0
24351	1580236200000000000	ADANITRANS	Adani Transmission Limited	327.800	329.050	321.000	323.900	93414	0.000	0.0
24352	1580236200000000000	ACC	ACC Limited	1455.461	1464.533	1437.736	1443.784	405658	0.000	0.0
24353	1580236200000000000	ADANIENT	Adani Enterprises Limited	229.537	236.125	228.844	230.132	3738186	0.000	0.0
24354	1580236200000000000	ATGL	Adani Total Gas Limited	171.275	173.815	167.887	169.282	992354	0.000	0.0
24355	1580236200000000000	ADANIGREEN	Adani Green Energy Limited	188.000	191.000	185.050	186.300	631830	0.000	0.0
24356	1580236200000000000	AMBUJACEM	Ambuja Cements Limited	192.038	193.367	188.937	189.645	3410299	0.000	0.0
24357	1580236200000000000	ADANIPOWER	Adani Power Limited	64.100	65.100	63.850	64.050	5907232	0.000	0.0
24358	1580236200000000000	NDTV	New Delhi Television Limited	28.900	28.900	28.100	28.750	8944	0.000	0.0
24359	1580236200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.766	375.698	362.133	371.434	3588224	0.000	0.0
24360	1580322600000000000	ACC	ACC Limited	1444.761	1448.157	1419.266	1424.989	415388	0.000	0.0
24361	1580322600000000000	ADANIENT	Adani Enterprises Limited	230.132	230.578	226.070	229.339	2192123	0.000	0.0
24362	1580322600000000000	ADANIGREEN	Adani Green Energy Limited	186.900	187.900	177.650	180.450	1024133	0.000	0.0
24363	1580322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	369.157	371.774	365.136	366.251	1526892	0.000	0.0
24364	1580322600000000000	NDTV	New Delhi Television Limited	28.250	28.900	28.200	28.850	16135	0.000	0.0
24365	1580322600000000000	AMBUJACEM	Ambuja Cements Limited	189.734	189.778	184.905	185.969	2971434	0.000	0.0
24366	1580322600000000000	ATGL	Adani Total Gas Limited	169.780	170.527	164.948	166.143	652688	0.000	0.0
24367	1580322600000000000	ADANIPOWER	Adani Power Limited	64.150	64.150	62.200	62.700	4508995	0.000	0.0
24368	1580322600000000000	ADANITRANS	Adani Transmission Limited	326.450	326.450	316.600	320.800	65326	0.000	0.0
24369	1580409000000000000	ATGL	Adani Total Gas Limited	168.186	170.378	165.097	165.795	912144	0.000	0.0
24370	1580409000000000000	NDTV	New Delhi Television Limited	30.000	30.000	27.900	28.900	2401	0.000	0.0
24371	1580409000000000000	AMBUJACEM	Ambuja Cements Limited	186.545	187.608	180.298	181.184	2906515	0.000	0.0
24372	1580409000000000000	ACC	ACC Limited	1429.176	1444.063	1395.679	1399.959	514199	0.000	0.0
24373	1580409000000000000	ADANITRANS	Adani Transmission Limited	323.700	335.000	319.450	332.100	451856	0.000	0.0
24374	1580409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.237	369.690	356.804	357.918	2912256	0.000	0.0
24375	1580409000000000000	ADANIPOWER	Adani Power Limited	62.800	63.200	60.500	61.050	5754033	0.000	0.0
24376	1580409000000000000	ADANIENT	Adani Enterprises Limited	228.844	232.361	225.030	227.308	2720308	0.000	0.0
24377	1580409000000000000	ADANIGREEN	Adani Green Energy Limited	182.500	189.450	176.850	189.450	862006	0.000	0.0
24378	1580668200000000000	ATGL	Adani Total Gas Limited	164.599	168.286	163.653	164.549	794039	0.000	0.0
24379	1580668200000000000	ADANIENT	Adani Enterprises Limited	219.631	222.553	213.588	218.838	2720614	0.000	0.0
24380	1580668200000000000	AMBUJACEM	Ambuja Cements Limited	173.698	179.368	173.698	177.862	4031740	0.000	0.0
24381	1580668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.686	358.499	344.450	355.932	2857926	0.000	0.0
24382	1580668200000000000	ACC	ACC Limited	1334.269	1366.370	1331.618	1355.251	772603	0.000	0.0
24383	1580668200000000000	ADANIPOWER	Adani Power Limited	60.000	60.050	58.300	59.000	6340354	0.000	0.0
24384	1580668200000000000	ADANITRANS	Adani Transmission Limited	334.650	338.850	321.550	332.050	118451	0.000	0.0
24385	1580668200000000000	ADANIGREEN	Adani Green Energy Limited	186.850	196.150	186.000	196.150	1171000	0.000	0.0
24386	1580668200000000000	NDTV	New Delhi Television Limited	28.050	28.600	28.050	28.150	7511	0.000	0.0
24387	1580754600000000000	ADANIENT	Adani Enterprises Limited	220.572	225.030	219.978	223.346	2028088	0.000	0.0
24388	1580754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.596	364.313	354.963	360.922	3061868	0.000	0.0
24389	1580754600000000000	ATGL	Adani Total Gas Limited	166.193	168.385	165.595	166.542	741382	0.000	0.0
24390	1580754600000000000	ADANITRANS	Adani Transmission Limited	333.000	338.000	327.900	333.900	150439	0.000	0.0
24391	1580754600000000000	ADANIGREEN	Adani Green Energy Limited	201.900	205.950	190.100	198.000	3984199	0.000	0.0
24392	1580754600000000000	AMBUJACEM	Ambuja Cements Limited	179.678	186.057	179.368	183.222	3761981	0.000	0.0
24393	1580754600000000000	NDTV	New Delhi Television Limited	28.150	28.700	28.100	28.500	6965	0.000	0.0
24394	1580754600000000000	ADANIPOWER	Adani Power Limited	59.050	60.700	59.050	60.450	5643410	0.000	0.0
24395	1580754600000000000	ACC	ACC Limited	1361.997	1401.262	1361.253	1383.816	944148	0.000	0.0
24396	1580841000000000000	AMBUJACEM	Ambuja Cements Limited	183.311	184.950	181.804	182.868	4000586	0.000	0.0
24397	1580841000000000000	ADANITRANS	Adani Transmission Limited	335.600	340.000	334.050	338.750	138145	0.000	0.0
24398	1580841000000000000	ACC	ACC Limited	1392.423	1392.423	1361.532	1367.580	1005046	0.000	0.0
24399	1580841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.437	360.922	349.876	355.205	3441871	0.000	0.0
24400	1580841000000000000	ADANIGREEN	Adani Green Energy Limited	196.000	203.800	190.800	193.250	1320812	0.000	0.0
24401	1580841000000000000	ADANIPOWER	Adani Power Limited	60.600	62.650	60.500	62.000	4945952	0.000	0.0
24402	1580841000000000000	NDTV	New Delhi Television Limited	28.300	28.600	27.200	28.050	9653	0.000	0.0
24403	1580841000000000000	ADANIENT	Adani Enterprises Limited	224.634	237.067	220.473	234.045	8985919	0.000	0.0
24404	1580841000000000000	ATGL	Adani Total Gas Limited	167.688	175.958	166.891	172.072	2621494	0.000	0.0
24405	1580927400000000000	ADANIPOWER	Adani Power Limited	62.300	62.350	60.500	60.800	10491714	0.000	0.0
24406	1580927400000000000	AMBUJACEM	Ambuja Cements Limited	183.621	185.393	181.229	183.842	3569538	0.000	0.0
24407	1580927400000000000	ADANITRANS	Adani Transmission Limited	340.900	343.750	335.650	338.650	99932	0.000	0.0
24408	1580927400000000000	NDTV	New Delhi Television Limited	28.100	28.600	27.950	28.300	8923	0.000	0.0
24409	1580927400000000000	ATGL	Adani Total Gas Limited	173.716	173.815	168.435	169.780	872853	0.000	0.0
24410	1580927400000000000	ADANIENT	Adani Enterprises Limited	235.184	241.326	231.915	234.293	8852675	0.000	0.0
24411	1580927400000000000	ADANIGREEN	Adani Green Energy Limited	193.000	202.900	190.500	202.900	2711020	0.000	0.0
24412	1580927400000000000	ACC	ACC Limited	1374.372	1389.818	1358.647	1386.096	820849	0.000	0.0
24413	1580927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.499	361.600	356.222	358.693	4172547	0.000	0.0
24414	1581013800000000000	ADANIGREEN	Adani Green Energy Limited	208.950	213.000	206.250	213.000	2674856	0.000	0.0
24415	1581013800000000000	NDTV	New Delhi Television Limited	28.200	28.450	28.000	28.000	5821	0.000	0.0
24416	1581013800000000000	ATGL	Adani Total Gas Limited	169.382	174.314	169.382	171.125	1236764	0.000	0.0
24417	1581013800000000000	ADANITRANS	Adani Transmission Limited	340.000	346.900	325.200	329.750	526919	0.000	0.0
24418	1581013800000000000	ACC	ACC Limited	1387.305	1408.241	1384.607	1398.192	1060729	0.000	0.0
24419	1581013800000000000	AMBUJACEM	Ambuja Cements Limited	183.931	187.829	183.532	185.880	1957283	0.000	0.0
24420	1581013800000000000	ADANIENT	Adani Enterprises Limited	234.194	239.890	233.054	237.265	5052443	0.000	0.0
24421	1581013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.693	362.084	355.786	358.063	2197903	0.000	0.0
24422	1581013800000000000	ADANIPOWER	Adani Power Limited	60.700	61.800	60.200	60.850	4877776	0.000	0.0
24423	1581273000000000000	ADANIENT	Adani Enterprises Limited	237.265	242.862	235.333	242.218	5588211	0.000	0.0
24424	1581273000000000000	NDTV	New Delhi Television Limited	28.400	29.050	27.750	28.250	33711	0.000	0.0
24425	1581273000000000000	ACC	ACC Limited	1393.818	1395.679	1345.435	1350.413	1635221	0.000	0.0
24426	1581273000000000000	ADANITRANS	Adani Transmission Limited	332.150	336.000	327.950	331.950	88192	0.000	0.0
24427	1581273000000000000	ADANIPOWER	Adani Power Limited	61.000	61.000	59.200	59.900	6218372	0.000	0.0
24428	1581273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.548	361.842	354.769	356.804	1537598	0.000	0.0
24429	1581273000000000000	ADANIGREEN	Adani Green Energy Limited	219.900	221.650	207.000	213.350	2063806	0.000	0.0
24430	1581273000000000000	ATGL	Adani Total Gas Limited	172.171	173.018	169.481	170.527	574224	0.000	0.0
24431	1581273000000000000	AMBUJACEM	Ambuja Cements Limited	185.880	186.766	182.646	183.488	1734578	0.000	0.0
24432	1581359400000000000	ADANIENT	Adani Enterprises Limited	242.911	246.280	241.376	243.011	3533751	0.000	0.0
24433	1581359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.984	366.638	357.579	362.569	2836917	0.000	0.0
24434	1581359400000000000	ADANIPOWER	Adani Power Limited	59.800	61.000	59.500	60.150	5724445	0.000	0.0
24435	1581359400000000000	ACC	ACC Limited	1359.392	1368.696	1336.735	1339.387	844758	0.000	0.0
24436	1581359400000000000	ADANITRANS	Adani Transmission Limited	332.500	340.000	331.000	337.350	168229	0.000	0.0
24437	1581359400000000000	ADANIGREEN	Adani Green Energy Limited	215.900	217.000	208.150	211.250	1102243	0.000	0.0
24438	1581359400000000000	ATGL	Adani Total Gas Limited	171.574	171.873	168.385	168.784	576489	0.000	0.0
24439	1581359400000000000	NDTV	New Delhi Television Limited	31.000	33.900	29.100	33.900	143610	0.000	0.0
24440	1581359400000000000	AMBUJACEM	Ambuja Cements Limited	184.374	189.114	184.285	187.829	4444457	0.000	0.0
24441	1581445800000000000	AMBUJACEM	Ambuja Cements Limited	187.829	189.601	186.279	187.298	3036372	0.000	0.0
24442	1581445800000000000	ATGL	Adani Total Gas Limited	169.232	170.328	166.193	167.987	579296	0.000	0.0
24443	1581445800000000000	ADANIPOWER	Adani Power Limited	60.150	61.100	59.800	60.450	4788293	0.000	0.0
24444	1581445800000000000	ACC	ACC Limited	1346.365	1359.206	1332.548	1348.087	611220	0.000	0.0
24445	1581445800000000000	ADANIENT	Adani Enterprises Limited	243.605	249.054	242.713	247.369	4490312	0.000	0.0
24446	1581445800000000000	ADANITRANS	Adani Transmission Limited	337.450	342.000	333.150	335.600	126766	0.000	0.0
24447	1581445800000000000	ADANIGREEN	Adani Green Energy Limited	212.100	213.450	204.850	207.650	879583	0.000	0.0
24448	1581445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.233	367.123	360.050	362.472	1873710	0.000	0.0
24449	1581445800000000000	NDTV	New Delhi Television Limited	35.400	38.900	34.000	34.750	560915	0.000	0.0
24450	1581532200000000000	ADANIPOWER	Adani Power Limited	60.600	61.150	59.600	60.100	6296965	0.000	0.0
24451	1581532200000000000	ATGL	Adani Total Gas Limited	168.385	169.083	165.845	166.941	476204	0.000	0.0
24452	1581532200000000000	AMBUJACEM	Ambuja Cements Limited	186.589	187.342	184.197	184.773	1177002	0.000	0.0
24453	1581532200000000000	ACC	ACC Limited	1350.087	1356.647	1337.154	1339.526	509514	0.000	0.0
24454	1581532200000000000	ADANITRANS	Adani Transmission Limited	336.900	346.800	330.600	338.700	558374	0.000	0.0
24455	1581532200000000000	ADANIGREEN	Adani Green Energy Limited	208.000	208.950	198.000	199.950	929657	0.000	0.0
24456	1581532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	362.375	363.053	355.593	357.627	1602247	0.000	0.0
24457	1581532200000000000	ADANIENT	Adani Enterprises Limited	247.469	250.391	245.933	249.103	2563148	0.000	0.0
24458	1581532200000000000	NDTV	New Delhi Television Limited	33.600	34.900	33.000	33.950	62630	0.000	0.0
24459	1581618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.790	360.437	354.624	355.447	1012713	0.000	0.0
24460	1581618600000000000	ATGL	Adani Total Gas Limited	167.140	167.887	163.403	164.400	539895	0.000	0.0
24461	1581618600000000000	ADANITRANS	Adani Transmission Limited	341.500	344.650	323.950	328.450	259548	0.000	0.0
24462	1581618600000000000	ACC	ACC Limited	1347.808	1356.600	1330.129	1340.224	809439	0.000	0.0
24463	1581618600000000000	ADANIPOWER	Adani Power Limited	60.250	60.500	58.900	59.600	7427284	0.000	0.0
24464	1581618600000000000	ADANIENT	Adani Enterprises Limited	250.143	256.186	249.202	253.759	4968325	0.000	0.0
24465	1581618600000000000	NDTV	New Delhi Television Limited	33.950	34.300	32.150	32.800	49552	0.000	0.0
24466	1581618600000000000	ADANIGREEN	Adani Green Energy Limited	201.000	209.900	201.000	206.800	1474525	0.000	0.0
24467	1581618600000000000	AMBUJACEM	Ambuja Cements Limited	184.640	188.051	181.627	182.203	3183445	0.000	0.0
24468	1581877800000000000	ACC	ACC Limited	1344.504	1345.947	1317.614	1324.918	571157	0.000	0.0
24469	1581877800000000000	ADANIPOWER	Adani Power Limited	59.300	59.450	56.550	57.550	4879254	0.000	0.0
24470	1581877800000000000	ADANIENT	Adani Enterprises Limited	254.502	254.998	249.301	250.143	2411524	0.000	0.0
24471	1581877800000000000	ATGL	Adani Total Gas Limited	165.197	168.883	162.656	165.446	1187408	0.000	0.0
24472	1581877800000000000	ADANITRANS	Adani Transmission Limited	330.000	331.900	310.650	314.650	173660	0.000	0.0
24473	1581877800000000000	ADANIGREEN	Adani Green Energy Limited	208.400	208.400	198.000	198.350	773097	0.000	0.0
24474	1581877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.447	355.447	348.229	351.523	1979626	0.000	0.0
24475	1581877800000000000	AMBUJACEM	Ambuja Cements Limited	181.937	182.823	179.235	180.564	1397181	0.000	0.0
24476	1581877800000000000	NDTV	New Delhi Television Limited	31.500	32.900	31.500	32.550	20814	0.000	0.0
24477	1581964200000000000	ATGL	Adani Total Gas Limited	164.898	166.791	162.557	163.653	585429	0.000	0.0
24478	1581964200000000000	ADANIGREEN	Adani Green Energy Limited	200.800	200.800	188.450	189.250	839722	0.000	0.0
24479	1581964200000000000	ADANITRANS	Adani Transmission Limited	313.000	313.000	296.950	301.200	147376	0.000	0.0
24480	1581964200000000000	ADANIPOWER	Adani Power Limited	56.100	57.000	55.250	56.750	9016531	0.000	0.0
24481	1581964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.232	356.998	347.211	355.205	1693616	0.000	0.0
24482	1581964200000000000	ACC	ACC Limited	1325.895	1329.571	1305.053	1323.430	1094853	0.000	0.0
24483	1581964200000000000	ADANIENT	Adani Enterprises Limited	249.301	249.301	242.961	247.122	2430446	0.000	0.0
24484	1581964200000000000	NDTV	New Delhi Television Limited	33.000	34.550	32.000	33.250	56553	0.000	0.0
24485	1581964200000000000	AMBUJACEM	Ambuja Cements Limited	180.077	180.387	175.204	177.950	4007197	0.000	0.0
24486	1582050600000000000	ACC	ACC Limited	1330.594	1343.109	1323.662	1333.851	426086	0.000	0.0
24487	1582050600000000000	ATGL	Adani Total Gas Limited	164.848	165.795	163.403	163.752	303346	0.000	0.0
24488	1582050600000000000	ADANIENT	Adani Enterprises Limited	247.667	253.115	247.568	251.629	2101729	0.000	0.0
24489	1582050600000000000	ADANITRANS	Adani Transmission Limited	305.300	314.300	305.300	310.450	168739	0.000	0.0
24490	1582050600000000000	ADANIPOWER	Adani Power Limited	57.250	59.100	56.450	58.450	7146637	0.000	0.0
24491	1582050600000000000	AMBUJACEM	Ambuja Cements Limited	179.191	182.868	178.704	182.336	1630613	0.000	0.0
24492	1582050600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.468	362.811	355.932	359.759	2057811	0.000	0.0
24493	1582050600000000000	NDTV	New Delhi Television Limited	33.950	35.000	33.050	33.700	26339	0.000	0.0
24494	1582050600000000000	ADANIGREEN	Adani Green Energy Limited	191.900	198.700	191.750	197.850	2501070	0.000	0.0
24495	1582137000000000000	ATGL	Adani Total Gas Limited	164.201	193.793	162.407	184.178	6391050	0.000	0.0
24496	1582137000000000000	ADANIENT	Adani Enterprises Limited	250.837	258.564	250.292	256.236	3108173	0.000	0.0
24497	1582137000000000000	NDTV	New Delhi Television Limited	33.700	33.900	32.500	33.150	29107	0.000	0.0
24498	1582137000000000000	ADANITRANS	Adani Transmission Limited	309.000	332.000	307.950	325.300	261547	0.000	0.0
24499	1582137000000000000	ADANIPOWER	Adani Power Limited	58.250	58.900	57.200	57.650	4518689	0.000	0.0
24500	1582137000000000000	AMBUJACEM	Ambuja Cements Limited	181.583	186.279	177.286	181.982	3826080	0.000	0.0
24501	1582137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.468	362.859	358.499	359.323	1799254	0.000	0.0
24502	1582137000000000000	ADANIGREEN	Adani Green Energy Limited	197.850	198.150	193.000	194.850	911195	0.000	0.0
24503	1582137000000000000	ACC	ACC Limited	1330.548	1350.785	1321.476	1324.453	558883	0.000	0.0
24504	1582482600000000000	ADANIPOWER	Adani Power Limited	57.000	57.750	55.800	56.050	2857286	0.000	0.0
24505	1582482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.222	359.856	350.264	350.990	2070656	0.000	0.0
24506	1582482600000000000	ADANIENT	Adani Enterprises Limited	252.422	253.462	241.822	244.942	3309214	0.000	0.0
24507	1582482600000000000	ADANITRANS	Adani Transmission Limited	324.700	324.700	300.750	302.200	229525	0.000	0.0
24508	1582482600000000000	AMBUJACEM	Ambuja Cements Limited	183.266	188.449	178.969	185.969	7946307	0.000	0.0
24509	1582482600000000000	ATGL	Adani Total Gas Limited	189.259	192.298	162.457	164.051	7758117	0.000	0.0
24510	1582482600000000000	ADANIGREEN	Adani Green Energy Limited	191.450	191.450	185.200	185.900	959369	0.000	0.0
24511	1582482600000000000	NDTV	New Delhi Television Limited	34.950	34.950	32.300	32.950	9986	0.000	0.0
24512	1582482600000000000	ACC	ACC Limited	1321.150	1337.991	1303.565	1309.333	627609	0.000	0.0
24513	1582569000000000000	AMBUJACEM	Ambuja Cements Limited	186.943	189.601	185.437	187.475	6147428	0.000	0.0
24514	1582569000000000000	ADANIENT	Adani Enterprises Limited	247.469	249.400	240.138	244.150	3309962	0.000	0.0
24515	1582569000000000000	ATGL	Adani Total Gas Limited	165.097	165.894	152.942	154.087	4544431	0.000	0.0
24516	1582569000000000000	ADANIGREEN	Adani Green Energy Limited	184.750	188.800	178.150	180.550	861686	0.000	0.0
24517	1582569000000000000	ACC	ACC Limited	1315.660	1318.777	1297.051	1303.657	676341	0.000	0.0
24518	1582569000000000000	ADANIPOWER	Adani Power Limited	56.100	57.100	55.700	56.050	4336908	0.000	0.0
24519	1582569000000000000	ADANITRANS	Adani Transmission Limited	303.200	308.650	288.100	288.900	153226	0.000	0.0
24520	1582569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.039	353.364	344.547	347.260	2530137	0.000	0.0
24521	1582569000000000000	NDTV	New Delhi Television Limited	33.000	33.200	32.200	33.000	14553	0.000	0.0
24522	1582655400000000000	ACC	ACC Limited	1301.704	1320.033	1290.864	1302.169	886570	0.000	0.0
24523	1582655400000000000	ADANIPOWER	Adani Power Limited	55.550	56.150	53.800	54.450	9107030	0.000	0.0
24524	1582655400000000000	ADANITRANS	Adani Transmission Limited	285.000	286.000	261.250	263.950	354124	0.000	0.0
24525	1582655400000000000	ATGL	Adani Total Gas Limited	152.344	159.119	147.561	148.458	4322437	0.000	0.0
24526	1582655400000000000	ADANIENT	Adani Enterprises Limited	241.723	244.001	238.751	240.534	2897390	0.000	0.0
24527	1582655400000000000	AMBUJACEM	Ambuja Cements Limited	187.741	191.417	186.102	189.247	6034979	0.000	0.0
24528	1582655400000000000	NDTV	New Delhi Television Limited	34.000	34.000	32.000	32.800	14133	0.000	0.0
24529	1582655400000000000	ADANIGREEN	Adani Green Energy Limited	175.550	177.850	171.550	171.550	996786	0.000	0.0
24530	1582655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.807	351.232	341.931	347.260	4164401	0.000	0.0
24531	1582741800000000000	ADANIENT	Adani Enterprises Limited	239.196	239.196	229.884	231.965	3568055	0.000	0.0
24532	1582741800000000000	ACC	ACC Limited	1302.169	1310.031	1277.512	1287.142	751373	0.000	0.0
24533	1582741800000000000	ADANIPOWER	Adani Power Limited	54.500	54.700	52.400	52.800	6132453	0.000	0.0
24534	1582741800000000000	AMBUJACEM	Ambuja Cements Limited	189.247	190.620	186.500	187.475	3753324	0.000	0.0
24535	1582741800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.551	349.537	340.574	342.706	1977795	0.000	0.0
24536	1582741800000000000	ADANITRANS	Adani Transmission Limited	261.300	262.900	250.400	253.450	241966	0.000	0.0
24537	1582741800000000000	NDTV	New Delhi Television Limited	33.650	33.650	32.150	32.600	3708	0.000	0.0
24538	1582741800000000000	ATGL	Adani Total Gas Limited	149.454	151.447	143.078	146.714	2324713	0.000	0.0
24539	1582741800000000000	ADANIGREEN	Adani Green Energy Limited	165.300	167.950	163.000	163.000	727993	0.000	0.0
24540	1582828200000000000	AMBUJACEM	Ambuja Cements Limited	184.064	185.526	180.077	181.672	7650031	0.000	0.0
24541	1582828200000000000	NDTV	New Delhi Television Limited	32.850	34.900	30.600	31.200	18704	0.000	0.0
24542	1582828200000000000	ATGL	Adani Total Gas Limited	137.000	139.441	124.844	133.562	31903550	0.000	0.0
24543	1582828200000000000	ADANIPOWER	Adani Power Limited	51.000	51.700	46.500	47.300	12816929	0.000	0.0
24544	1582828200000000000	ACC	ACC Limited	1268.533	1269.836	1220.801	1228.989	594201	0.000	0.0
24545	1582828200000000000	ADANIENT	Adani Enterprises Limited	218.937	224.683	214.975	216.609	3364181	0.000	0.0
24546	1582828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.214	337.813	328.657	331.563	4299292	0.000	0.0
24547	1582828200000000000	ADANIGREEN	Adani Green Energy Limited	154.850	160.000	154.850	154.950	1655841	0.000	0.0
24548	1582828200000000000	ADANITRANS	Adani Transmission Limited	240.100	254.800	225.000	251.900	603405	0.000	0.0
24549	1583087400000000000	ADANITRANS	Adani Transmission Limited	259.000	274.050	248.150	254.400	295171	0.000	0.0
24550	1583087400000000000	ATGL	Adani Total Gas Limited	139.790	145.867	130.075	133.214	5583534	0.000	0.0
24551	1583087400000000000	ADANIGREEN	Adani Green Energy Limited	156.600	162.650	150.000	156.050	1127956	0.000	0.0
24552	1583087400000000000	NDTV	New Delhi Television Limited	31.200	32.500	30.500	30.900	18621	0.000	0.0
24553	1583087400000000000	ACC	ACC Limited	1247.226	1262.113	1181.675	1194.888	612866	0.000	0.0
24554	1583087400000000000	ADANIPOWER	Adani Power Limited	49.200	50.050	46.450	47.050	9497793	0.000	0.0
24555	1583087400000000000	AMBUJACEM	Ambuja Cements Limited	184.817	191.860	177.020	179.191	5187934	0.000	0.0
24556	1583087400000000000	ADANIENT	Adani Enterprises Limited	220.919	224.584	214.133	216.560	3162614	0.000	0.0
24557	1583087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	335.342	340.138	327.785	330.062	2510491	0.000	0.0
24558	1583173800000000000	ADANIGREEN	Adani Green Energy Limited	162.900	163.000	157.000	159.500	534459	0.000	0.0
24559	1583173800000000000	ADANIPOWER	Adani Power Limited	48.050	49.650	47.750	48.900	7774434	0.000	0.0
24560	1583173800000000000	ADANITRANS	Adani Transmission Limited	262.500	262.500	252.800	256.400	191427	0.000	0.0
24561	1583173800000000000	NDTV	New Delhi Television Limited	31.450	31.500	30.550	31.100	11817	0.000	0.0
24562	1583173800000000000	ACC	ACC Limited	1198.423	1248.668	1198.423	1242.387	701334	0.000	0.0
24563	1583173800000000000	ATGL	Adani Total Gas Limited	135.605	138.494	130.324	133.762	3640772	0.000	0.0
24564	1583173800000000000	AMBUJACEM	Ambuja Cements Limited	180.653	188.006	180.431	187.076	4549626	0.000	0.0
24565	1583173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.307	338.200	331.370	336.505	3671071	0.000	0.0
24566	1583173800000000000	ADANIENT	Adani Enterprises Limited	218.937	226.516	217.204	223.643	2992170	0.000	0.0
24567	1583260200000000000	ADANITRANS	Adani Transmission Limited	258.500	258.500	248.100	249.950	168073	0.000	0.0
24568	1583260200000000000	ADANIPOWER	Adani Power Limited	48.500	48.900	46.000	47.650	9510975	0.000	0.0
24569	1583260200000000000	ADANIGREEN	Adani Green Energy Limited	159.250	159.500	151.550	152.000	480121	0.000	0.0
24570	1583260200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.989	338.927	329.335	335.197	3490806	0.000	0.0
24571	1583260200000000000	ACC	ACC Limited	1247.133	1250.947	1204.146	1233.408	630269	0.000	0.0
24572	1583260200000000000	AMBUJACEM	Ambuja Cements Limited	187.253	188.715	181.361	184.374	3541106	0.000	0.0
24573	1583260200000000000	NDTV	New Delhi Television Limited	30.700	31.100	29.000	30.750	18204	0.000	0.0
24574	1583260200000000000	ATGL	Adani Total Gas Limited	133.762	134.360	125.890	129.926	2325074	0.000	0.0
24575	1583260200000000000	ADANIENT	Adani Enterprises Limited	223.990	224.881	211.557	219.036	5216787	0.000	0.0
24576	1583346600000000000	AMBUJACEM	Ambuja Cements Limited	184.462	187.741	180.431	181.096	2414347	0.000	0.0
24577	1583346600000000000	ACC	ACC Limited	1236.479	1251.366	1206.937	1212.008	826033	0.000	0.0
24578	1583346600000000000	ADANIGREEN	Adani Green Energy Limited	151.550	158.750	145.450	152.500	1252377	0.000	0.0
24579	1583346600000000000	NDTV	New Delhi Television Limited	31.800	32.350	30.250	31.850	5273	0.000	0.0
24580	1583346600000000000	ADANIPOWER	Adani Power Limited	47.500	48.300	46.350	46.750	9256866	0.000	0.0
24581	1583346600000000000	ADANITRANS	Adani Transmission Limited	249.350	255.050	247.000	250.350	90096	0.000	0.0
24582	1583346600000000000	ADANIENT	Adani Enterprises Limited	221.662	224.733	217.303	219.680	3159080	0.000	0.0
24583	1583346600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.505	340.962	335.730	338.297	2709900	0.000	0.0
24584	1583346600000000000	ATGL	Adani Total Gas Limited	130.524	135.107	126.538	130.822	2696074	0.000	0.0
24585	1583433000000000000	ATGL	Adani Total Gas Limited	123.549	128.282	120.560	126.737	1709004	0.000	0.0
24586	1583433000000000000	ADANITRANS	Adani Transmission Limited	240.000	243.550	232.400	235.850	147908	0.000	0.0
24587	1583433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.238	332.532	320.954	330.788	3966036	0.000	0.0
24588	1583433000000000000	ADANIPOWER	Adani Power Limited	43.000	44.600	42.150	44.100	5363133	0.000	0.0
24589	1583433000000000000	ACC	ACC Limited	1171.347	1215.916	1161.205	1210.473	728668	0.000	0.0
24590	1583433000000000000	NDTV	New Delhi Television Limited	28.650	30.750	27.400	28.900	20835	0.000	0.0
24591	1583433000000000000	ADANIGREEN	Adani Green Energy Limited	144.900	147.200	144.900	144.900	425088	0.000	0.0
24592	1583433000000000000	ADANIENT	Adani Enterprises Limited	213.092	214.727	205.563	212.746	4375226	0.000	0.0
24593	1583433000000000000	AMBUJACEM	Ambuja Cements Limited	176.090	183.001	173.122	181.716	2587514	0.000	0.0
24594	1583692200000000000	ADANIENT	Adani Enterprises Limited	205.068	206.554	195.409	197.836	2763988	0.000	0.0
24595	1583692200000000000	ACC	ACC Limited	1187.956	1202.471	1142.178	1161.531	933025	0.000	0.0
24596	1583692200000000000	AMBUJACEM	Ambuja Cements Limited	177.020	180.077	169.622	171.616	3909789	0.000	0.0
24597	1583692200000000000	ADANIGREEN	Adani Green Energy Limited	137.700	137.800	137.700	137.700	112895	0.000	0.0
24598	1583692200000000000	ATGL	Adani Total Gas Limited	120.410	123.400	115.080	119.763	2394228	0.000	0.0
24599	1583692200000000000	ADANITRANS	Adani Transmission Limited	204.000	222.950	202.000	205.300	411554	0.000	0.0
24600	1583692200000000000	NDTV	New Delhi Television Limited	29.850	29.900	26.400	28.250	24424	0.000	0.0
24601	1583692200000000000	ADANIPOWER	Adani Power Limited	43.300	43.500	39.850	40.750	6931084	0.000	0.0
24602	1583692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	324.297	324.297	307.001	311.894	3230309	0.000	0.0
24603	1583865000000000000	AMBUJACEM	Ambuja Cements Limited	171.970	174.052	168.160	168.736	3553042	0.000	0.0
24604	1583865000000000000	NDTV	New Delhi Television Limited	29.800	29.900	27.750	28.850	13951	0.000	0.0
24605	1583865000000000000	ATGL	Adani Total Gas Limited	119.564	125.542	117.770	119.364	1818434	0.000	0.0
24606	1583865000000000000	ADANITRANS	Adani Transmission Limited	206.350	217.200	202.100	204.650	149029	0.000	0.0
24607	1583865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.766	316.206	306.372	310.247	5634335	0.000	0.0
24608	1583865000000000000	ADANIENT	Adani Enterprises Limited	195.558	203.087	190.456	193.923	3763186	0.000	0.0
24609	1583865000000000000	ADANIPOWER	Adani Power Limited	40.500	42.750	40.050	41.200	8429727	0.000	0.0
24610	1583865000000000000	ACC	ACC Limited	1156.553	1176.790	1127.011	1130.919	875884	0.000	0.0
24611	1583865000000000000	ADANIGREEN	Adani Green Energy Limited	131.100	136.400	130.850	130.850	1132428	0.000	0.0
24612	1583951400000000000	ADANIGREEN	Adani Green Energy Limited	124.350	124.350	124.350	124.350	26796	0.000	0.0
24613	1583951400000000000	ADANIPOWER	Adani Power Limited	37.950	39.800	29.700	30.300	25002323	0.000	0.0
24614	1583951400000000000	NDTV	New Delhi Television Limited	26.850	29.700	23.500	23.900	97656	0.000	0.0
24615	1583951400000000000	ADANITRANS	Adani Transmission Limited	186.950	187.000	163.750	163.850	385410	0.000	0.0
24616	1583951400000000000	ADANIENT	Adani Enterprises Limited	178.419	182.184	158.952	160.637	4834390	0.000	0.0
24617	1583951400000000000	ACC	ACC Limited	1080.256	1083.001	1007.355	1063.787	1840416	0.000	0.0
24618	1583951400000000000	AMBUJACEM	Ambuja Cements Limited	162.136	162.800	149.820	155.491	8015838	0.000	0.0
24619	1583951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	279.242	292.516	275.172	278.709	9895066	0.000	0.0
24620	1583951400000000000	ATGL	Adani Total Gas Limited	109.600	113.286	95.501	98.590	5118878	0.000	0.0
24621	1584037800000000000	ADANIGREEN	Adani Green Energy Limited	118.150	130.550	118.150	123.400	2367027	0.000	0.0
24622	1584037800000000000	ADANIENT	Adani Enterprises Limited	144.588	159.844	128.539	147.362	7463176	0.000	0.0
24623	1584037800000000000	ADANIPOWER	Adani Power Limited	27.300	31.700	23.000	30.950	20770964	0.000	0.0
24624	1584037800000000000	ADANITRANS	Adani Transmission Limited	150.000	180.200	147.500	177.400	365937	0.000	0.0
24625	1584037800000000000	ACC	ACC Limited	1004.284	1106.588	949.202	1097.423	1195003	0.000	0.0
24626	1584037800000000000	AMBUJACEM	Ambuja Cements Limited	147.074	168.958	134.714	166.344	3970438	0.000	0.0
24627	1584037800000000000	ATGL	Adani Total Gas Limited	86.185	108.305	84.242	105.365	4102237	0.000	0.0
24628	1584037800000000000	NDTV	New Delhi Television Limited	23.250	25.000	19.150	24.500	57862	0.000	0.0
24629	1584037800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	251.918	291.353	224.789	283.650	21079070	0.000	0.0
24630	1584297000000000000	ADANIGREEN	Adani Green Energy Limited	120.000	128.000	117.250	117.700	1305459	0.000	0.0
24631	1584297000000000000	ADANITRANS	Adani Transmission Limited	170.000	194.700	164.000	171.100	305731	0.000	0.0
24632	1584297000000000000	AMBUJACEM	Ambuja Cements Limited	159.478	163.066	152.523	158.990	5362750	0.000	0.0
24633	1584297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.438	271.209	246.866	256.074	7727458	3.200	0.0
24634	1584297000000000000	ACC	ACC Limited	1050.482	1069.742	1018.846	1054.576	1080894	0.000	0.0
24635	1584297000000000000	ADANIENT	Adani Enterprises Limited	139.684	140.972	127.449	133.443	6582749	0.000	0.0
24636	1584297000000000000	ATGL	Adani Total Gas Limited	98.939	116.574	97.444	103.323	3575009	0.000	0.0
24637	1584297000000000000	ADANIPOWER	Adani Power Limited	29.200	30.300	27.000	28.450	11982215	0.000	0.0
24638	1584297000000000000	NDTV	New Delhi Television Limited	25.500	25.500	23.200	24.300	22337	0.000	0.0
24639	1584383400000000000	ADANIGREEN	Adani Green Energy Limited	115.000	123.550	111.900	123.400	1650012	0.000	0.0
24640	1584383400000000000	ADANITRANS	Adani Transmission Limited	178.000	182.300	162.000	177.400	430396	0.000	0.0
24641	1584383400000000000	ACC	ACC Limited	1061.740	1081.512	1026.336	1046.480	1156407	0.000	0.0
24642	1584383400000000000	ATGL	Adani Total Gas Limited	103.472	111.094	101.629	107.159	2546345	0.000	0.0
24643	1584383400000000000	ADANIPOWER	Adani Power Limited	28.500	29.750	26.100	26.850	13827847	0.000	0.0
24644	1584383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.601	277.577	259.601	261.707	9691217	0.000	0.0
24645	1584383400000000000	NDTV	New Delhi Television Limited	24.850	28.000	24.100	24.650	18388	0.000	0.0
24646	1584383400000000000	AMBUJACEM	Ambuja Cements Limited	159.921	161.028	150.706	151.858	6785864	0.000	0.0
24647	1584383400000000000	ADANIENT	Adani Enterprises Limited	134.433	141.220	129.282	132.155	6388061	0.000	0.0
24648	1584469800000000000	ADANITRANS	Adani Transmission Limited	187.000	195.100	172.000	192.150	648725	0.000	0.0
24649	1584469800000000000	ATGL	Adani Total Gas Limited	109.301	112.290	99.038	103.273	1540571	0.000	0.0
24650	1584469800000000000	ADANIGREEN	Adani Green Energy Limited	125.100	129.550	124.000	129.400	1137426	0.000	0.0
24651	1584469800000000000	ADANIPOWER	Adani Power Limited	28.000	28.800	26.600	28.150	13702745	0.000	0.0
24652	1584469800000000000	AMBUJACEM	Ambuja Cements Limited	154.516	154.915	140.119	141.448	5655031	0.000	0.0
24653	1584469800000000000	ADANIENT	Adani Enterprises Limited	134.632	135.721	125.914	128.985	4255688	0.000	0.0
24654	1584469800000000000	ACC	ACC Limited	1058.111	1065.322	994.747	1004.052	819359	0.000	0.0
24655	1584469800000000000	NDTV	New Delhi Television Limited	25.000	25.000	23.200	23.700	8581	0.000	0.0
24656	1584469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	264.499	267.438	250.784	255.094	5581367	0.000	0.0
24657	1584556200000000000	ACC	ACC Limited	961.995	1053.040	930.872	1014.147	1213355	0.000	0.0
24658	1584556200000000000	ADANIENT	Adani Enterprises Limited	119.871	131.709	117.097	127.697	5517080	0.000	0.0
24659	1584556200000000000	ADANIPOWER	Adani Power Limited	27.000	28.000	24.000	27.000	13335416	0.000	0.0
24660	1584556200000000000	AMBUJACEM	Ambuja Cements Limited	136.442	142.777	132.366	136.398	11032806	0.000	0.0
24661	1584556200000000000	ADANITRANS	Adani Transmission Limited	192.150	211.350	175.550	205.900	1114006	0.000	0.0
24662	1584556200000000000	NDTV	New Delhi Television Limited	23.000	23.900	20.300	20.950	48796	0.000	0.0
24663	1584556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.947	258.768	236.090	253.086	8727962	0.000	0.0
24664	1584556200000000000	ADANIGREEN	Adani Green Energy Limited	125.000	135.850	122.950	135.650	920137	0.000	0.0
24665	1584556200000000000	ATGL	Adani Total Gas Limited	99.337	103.024	95.302	98.490	1739536	0.000	0.0
24666	1584642600000000000	ADANITRANS	Adani Transmission Limited	209.000	214.000	195.650	195.650	1555108	0.000	0.0
24667	1584642600000000000	ADANIGREEN	Adani Green Energy Limited	142.400	142.400	138.400	142.350	417369	0.000	0.0
24668	1584642600000000000	NDTV	New Delhi Television Limited	22.900	22.950	19.100	22.300	45251	0.000	0.0
24669	1584642600000000000	ATGL	Adani Total Gas Limited	99.736	102.725	95.651	98.740	1538995	0.000	0.0
24670	1584642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.351	259.111	242.163	251.176	7028900	0.000	0.0
24671	1584642600000000000	ADANIPOWER	Adani Power Limited	28.500	29.450	26.700	29.050	12102772	0.000	0.0
24672	1584642600000000000	ADANIENT	Adani Enterprises Limited	136.712	140.278	127.499	136.415	4496351	0.000	0.0
24673	1584642600000000000	AMBUJACEM	Ambuja Cements Limited	136.398	149.333	134.138	142.112	14150719	0.000	0.0
24674	1584642600000000000	ACC	ACC Limited	1009.634	1066.764	986.838	1049.458	844047	0.000	0.0
24675	1584901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	230.212	230.996	198.864	203.566	5716748	0.000	0.0
24676	1584901800000000000	AMBUJACEM	Ambuja Cements Limited	128.468	133.695	123.639	129.221	4517269	0.000	0.0
24677	1584901800000000000	ADANITRANS	Adani Transmission Limited	185.900	185.900	185.900	185.900	61903	0.000	0.0
24678	1584901800000000000	ATGL	Adani Total Gas Limited	88.876	94.555	88.876	88.876	512757	0.000	0.0
24679	1584901800000000000	ACC	ACC Limited	962.088	994.422	919.288	929.011	574633	0.000	0.0
24680	1584901800000000000	ADANIPOWER	Adani Power Limited	26.150	27.800	25.300	25.650	4609535	0.000	0.0
24681	1584901800000000000	ADANIENT	Adani Enterprises Limited	122.793	134.718	117.953	120.648	1456143	1.000	0.0
24682	1584901800000000000	NDTV	New Delhi Television Limited	20.200	25.000	20.200	22.900	31715	0.000	0.0
24683	1584901800000000000	ADANIGREEN	Adani Green Energy Limited	135.250	138.950	135.250	135.250	255497	0.000	0.0
24684	1584988200000000000	ADANITRANS	Adani Transmission Limited	176.650	189.900	176.650	186.250	455485	0.000	0.0
24685	1584988200000000000	ADANIGREEN	Adani Green Energy Limited	128.500	141.800	128.500	141.300	981069	0.000	0.0
24686	1584988200000000000	NDTV	New Delhi Television Limited	25.650	26.950	23.050	23.800	55653	0.000	0.0
24687	1584988200000000000	ACC	ACC Limited	943.479	958.367	875.556	881.837	1031111	0.000	0.0
24688	1584988200000000000	ATGL	Adani Total Gas Limited	90.669	92.712	80.008	81.453	1357289	0.000	0.0
24689	1584988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	211.599	233.886	208.268	227.028	9694177	0.000	0.0
24690	1584988200000000000	AMBUJACEM	Ambuja Cements Limited	128.557	138.037	124.127	125.943	3874319	0.000	0.0
24691	1584988200000000000	ADANIENT	Adani Enterprises Limited	124.739	132.673	116.157	130.078	5125923	0.000	0.0
24692	1584988200000000000	ADANIPOWER	Adani Power Limited	27.350	28.450	25.650	27.950	7510153	0.000	0.0
24693	1585074600000000000	AMBUJACEM	Ambuja Cements Limited	123.152	127.981	122.266	123.462	6937525	0.000	0.0
24694	1585074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	217.771	261.070	217.771	250.392	11745146	0.000	0.0
24695	1585074600000000000	ADANIENT	Adani Enterprises Limited	125.737	134.619	124.739	132.024	2771318	0.000	0.0
24696	1585074600000000000	ATGL	Adani Total Gas Limited	79.709	86.086	76.321	83.844	1243198	0.000	0.0
24697	1585074600000000000	ADANIPOWER	Adani Power Limited	27.950	29.100	27.350	28.550	6049643	0.000	0.0
24698	1585074600000000000	ACC	ACC Limited	863.460	874.254	832.895	854.342	2864743	0.000	0.0
24699	1585074600000000000	NDTV	New Delhi Television Limited	24.000	25.800	22.100	25.000	26760	0.000	0.0
24700	1585074600000000000	ADANIGREEN	Adani Green Energy Limited	140.000	148.350	136.950	148.100	436890	0.000	0.0
24701	1585074600000000000	ADANITRANS	Adani Transmission Limited	177.000	195.550	176.950	190.400	623092	0.000	0.0
24702	1585161000000000000	NDTV	New Delhi Television Limited	25.000	26.900	24.300	25.000	33339	0.000	0.0
24703	1585161000000000000	AMBUJACEM	Ambuja Cements Limited	125.146	129.886	120.982	127.626	14408540	0.000	0.0
24704	1585161000000000000	ATGL	Adani Total Gas Limited	84.194	92.188	82.345	90.589	2221897	0.250	0.0
24705	1585161000000000000	ADANIPOWER	Adani Power Limited	28.950	31.000	28.050	30.100	11771030	0.000	0.0
24706	1585161000000000000	ADANIGREEN	Adani Green Energy Limited	154.000	155.400	144.250	152.100	637211	0.000	0.0
24707	1585161000000000000	ADANIENT	Adani Enterprises Limited	134.718	151.683	131.775	139.957	7980255	0.000	0.0
24708	1585161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	252.400	254.801	236.580	243.143	8701776	0.000	0.0
24709	1585161000000000000	ADANITRANS	Adani Transmission Limited	197.600	197.600	186.450	195.800	319678	0.000	0.0
24710	1585161000000000000	ACC	ACC Limited	857.691	911.844	833.686	898.864	2279406	0.000	0.0
24711	1585247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	253.723	254.311	239.029	246.180	4871435	0.000	0.0
24712	1585247400000000000	ATGL	Adani Total Gas Limited	95.186	95.686	87.242	88.441	1294549	0.000	0.0
24713	1585247400000000000	NDTV	New Delhi Television Limited	25.050	26.000	22.850	23.250	27971	0.000	0.0
24714	1585247400000000000	ADANIENT	Adani Enterprises Limited	145.695	150.685	125.987	127.733	4378366	0.000	0.0
24715	1585247400000000000	AMBUJACEM	Ambuja Cements Limited	131.613	134.670	124.924	125.411	7706424	0.000	0.0
24716	1585247400000000000	ADANIPOWER	Adani Power Limited	31.250	32.400	27.200	27.600	14004031	0.000	0.0
24717	1585247400000000000	ADANITRANS	Adani Transmission Limited	195.000	202.050	186.050	186.650	185779	0.000	0.0
24718	1585247400000000000	ACC	ACC Limited	944.135	953.577	887.487	905.568	1191624	14.000	0.0
24719	1585247400000000000	ADANIGREEN	Adani Green Energy Limited	154.500	157.000	144.500	148.750	567761	0.000	0.0
24720	1585506600000000000	ADANIPOWER	Adani Power Limited	27.450	27.450	26.100	26.800	7063032	0.000	0.0
24721	1585506600000000000	ADANITRANS	Adani Transmission Limited	186.000	186.000	177.350	184.700	336370	0.000	0.0
24722	1585506600000000000	ATGL	Adani Total Gas Limited	86.692	86.692	82.745	83.644	744985	0.000	0.0
24723	1585506600000000000	ACC	ACC Limited	887.298	905.426	872.428	882.247	896815	0.000	0.0
24724	1585506600000000000	NDTV	New Delhi Television Limited	24.850	25.000	23.200	24.850	59255	0.000	0.0
24725	1585506600000000000	AMBUJACEM	Ambuja Cements Limited	124.038	137.062	121.735	131.348	6410760	0.000	0.0
24726	1585506600000000000	ADANIENT	Adani Enterprises Limited	123.741	129.529	120.748	128.432	2397592	0.000	0.0
24727	1585506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.947	249.657	232.171	246.523	8946439	0.000	0.0
24728	1585506600000000000	ADANIGREEN	Adani Green Energy Limited	142.100	148.300	141.350	146.950	490699	0.000	0.0
24729	1585593000000000000	ADANIENT	Adani Enterprises Limited	131.425	138.161	129.180	137.313	2200227	0.000	0.0
24730	1585593000000000000	NDTV	New Delhi Television Limited	26.250	26.250	24.050	25.450	26409	0.000	0.0
24731	1585593000000000000	ADANIPOWER	Adani Power Limited	25.550	28.300	25.550	27.750	8659261	0.000	0.0
24732	1585593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.804	254.311	242.016	246.180	6401278	0.000	0.0
24733	1585593000000000000	ACC	ACC Limited	905.426	930.776	885.929	914.395	1283873	0.000	0.0
24734	1585593000000000000	ADANIGREEN	Adani Green Energy Limited	147.300	154.250	146.950	153.250	452205	0.000	0.0
24735	1585593000000000000	ATGL	Adani Total Gas Limited	84.593	88.941	84.593	86.292	844550	0.000	0.0
24736	1585593000000000000	ADANITRANS	Adani Transmission Limited	190.000	190.000	178.000	189.050	292625	0.000	0.0
24737	1585593000000000000	AMBUJACEM	Ambuja Cements Limited	134.670	139.100	129.974	137.948	3947970	0.000	0.0
24738	1585679400000000000	AMBUJACEM	Ambuja Cements Limited	137.682	140.340	133.518	138.790	2690125	0.000	0.0
24739	1585679400000000000	ADANIPOWER	Adani Power Limited	27.750	27.900	26.550	26.800	5854427	0.000	0.0
24740	1585679400000000000	ACC	ACC Limited	910.902	914.867	895.040	909.627	1020894	0.000	0.0
24741	1585679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	241.037	242.751	230.261	239.812	4034211	0.000	0.0
24742	1585679400000000000	ADANIENT	Adani Enterprises Limited	138.660	138.660	131.525	133.671	1997603	0.000	0.0
24743	1585679400000000000	ADANIGREEN	Adani Green Energy Limited	155.500	159.000	151.000	152.900	226223	0.000	0.0
24744	1585679400000000000	NDTV	New Delhi Television Limited	25.000	25.000	23.500	24.300	13619	0.000	0.0
24745	1585679400000000000	ADANITRANS	Adani Transmission Limited	190.100	193.900	185.000	189.400	34480	0.000	0.0
24746	1585679400000000000	ATGL	Adani Total Gas Limited	86.842	91.139	84.943	88.941	922474	0.000	0.0
24747	1585852200000000000	ADANITRANS	Adani Transmission Limited	182.200	195.000	180.000	193.950	177468	0.000	0.0
24748	1585852200000000000	NDTV	New Delhi Television Limited	24.450	25.400	24.150	24.550	3175	0.000	0.0
24749	1585852200000000000	ADANIGREEN	Adani Green Energy Limited	152.900	154.850	150.450	151.900	259616	0.000	0.0
24750	1585852200000000000	ACC	ACC Limited	906.370	915.622	884.608	908.825	1221285	0.000	0.0
24751	1585852200000000000	ATGL	Adani Total Gas Limited	89.840	91.939	88.891	90.290	894918	0.000	0.0
24752	1585852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	240.988	247.649	234.032	239.812	7210403	0.000	0.0
24753	1585852200000000000	ADANIPOWER	Adani Power Limited	26.950	27.150	25.800	26.750	4740013	0.000	0.0
24754	1585852200000000000	AMBUJACEM	Ambuja Cements Limited	140.087	140.132	135.569	136.867	3738943	1.500	0.0
24755	1585852200000000000	ADANIENT	Adani Enterprises Limited	133.720	134.319	127.733	128.781	1761897	0.000	0.0
24756	1586197800000000000	ADANITRANS	Adani Transmission Limited	191.000	201.200	191.000	198.300	208449	0.000	0.0
24757	1586197800000000000	ACC	ACC Limited	921.476	961.885	918.738	953.529	1579258	0.000	0.0
24758	1586197800000000000	AMBUJACEM	Ambuja Cements Limited	137.761	143.576	137.314	142.234	6642876	0.000	0.0
24759	1586197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	249.021	250.637	240.596	243.045	7360798	0.000	0.0
24760	1586197800000000000	ATGL	Adani Total Gas Limited	93.787	95.586	91.539	93.937	1154224	0.000	0.0
24761	1586197800000000000	NDTV	New Delhi Television Limited	26.100	26.250	24.550	25.050	60319	0.000	0.0
24762	1586197800000000000	ADANIGREEN	Adani Green Energy Limited	153.500	159.450	151.550	158.950	425190	0.000	0.0
24763	1586197800000000000	ADANIENT	Adani Enterprises Limited	130.727	141.205	130.727	137.862	2463474	0.000	0.0
24764	1586197800000000000	ADANIPOWER	Adani Power Limited	27.500	29.100	27.000	28.800	8053331	0.000	0.0
24765	1586284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	242.947	250.637	237.804	245.739	6897792	0.000	0.0
24766	1586284200000000000	ADANITRANS	Adani Transmission Limited	196.650	202.000	190.000	193.650	306320	0.000	0.0
24767	1586284200000000000	ACC	ACC Limited	944.135	972.365	888.667	902.641	2153622	0.000	0.0
24768	1586284200000000000	ADANIGREEN	Adani Green Energy Limited	166.850	166.850	162.000	166.450	702014	0.000	0.0
24769	1586284200000000000	AMBUJACEM	Ambuja Cements Limited	141.787	142.681	132.573	133.915	10421305	0.000	0.0
24770	1586284200000000000	NDTV	New Delhi Television Limited	25.450	25.500	25.050	25.200	13668	0.000	0.0
24771	1586284200000000000	ATGL	Adani Total Gas Limited	93.837	96.286	90.440	90.739	1887606	0.000	0.0
24772	1586284200000000000	ADANIENT	Adani Enterprises Limited	136.565	146.843	134.619	137.812	3237290	0.000	0.0
24773	1586284200000000000	ADANIPOWER	Adani Power Limited	28.650	31.150	27.500	28.950	12308064	0.000	0.0
24774	1586370600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	248.825	249.413	242.408	246.768	5290625	0.000	0.0
24775	1586370600000000000	NDTV	New Delhi Television Limited	25.300	26.000	25.000	25.500	17435	0.000	0.0
24776	1586370600000000000	ADANIPOWER	Adani Power Limited	29.200	30.750	29.200	30.400	8693884	0.000	0.0
24777	1586370600000000000	AMBUJACEM	Ambuja Cements Limited	135.256	143.665	134.854	142.055	8828432	0.000	0.0
24778	1586370600000000000	ACC	ACC Limited	917.700	958.297	898.628	943.663	2658881	0.000	0.0
24779	1586370600000000000	ATGL	Adani Total Gas Limited	92.888	96.635	92.138	92.638	2452646	0.000	0.0
24780	1586370600000000000	ADANITRANS	Adani Transmission Limited	198.900	200.500	194.950	197.450	94160	0.000	0.0
24781	1586370600000000000	ADANIGREEN	Adani Green Energy Limited	172.400	174.750	166.250	174.750	542554	0.000	0.0
24782	1586370600000000000	ADANIENT	Adani Enterprises Limited	139.708	145.945	139.708	142.153	2359428	0.000	0.0
24783	1586716200000000000	ADANITRANS	Adani Transmission Limited	200.000	206.000	195.000	203.550	174199	0.000	0.0
24784	1586716200000000000	ACC	ACC Limited	958.297	1059.414	945.504	1007.628	3572078	0.000	0.0
24785	1586716200000000000	ATGL	Adani Total Gas Limited	93.437	93.837	90.340	92.938	1259160	0.000	0.0
24786	1586716200000000000	AMBUJACEM	Ambuja Cements Limited	142.189	154.176	140.668	147.601	12551498	0.000	0.0
24787	1586716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	246.866	260.091	242.457	257.495	6979344	0.000	0.0
24788	1586716200000000000	NDTV	New Delhi Television Limited	25.050	25.950	25.000	25.100	16263	0.000	0.0
24789	1586716200000000000	ADANIENT	Adani Enterprises Limited	141.704	148.689	136.265	145.695	2204560	0.000	0.0
24790	1586716200000000000	ADANIPOWER	Adani Power Limited	30.600	31.300	28.850	29.650	9137324	0.000	0.0
24791	1586716200000000000	ADANIGREEN	Adani Green Energy Limited	180.000	183.450	167.050	183.350	769348	0.000	0.0
24792	1586889000000000000	ATGL	Adani Total Gas Limited	94.337	103.331	92.488	96.635	5072516	0.000	0.0
24793	1586889000000000000	NDTV	New Delhi Television Limited	25.850	25.900	24.500	25.250	33066	0.000	0.0
24794	1586889000000000000	AMBUJACEM	Ambuja Cements Limited	149.480	155.607	149.480	150.777	9909012	0.000	0.0
24795	1586889000000000000	ACC	ACC Limited	1026.275	1098.030	1017.070	1074.379	2931467	0.000	0.0
24796	1586889000000000000	ADANIENT	Adani Enterprises Limited	147.741	150.635	142.901	144.947	3413325	0.000	0.0
24797	1586889000000000000	ADANIGREEN	Adani Green Energy Limited	188.000	190.950	184.000	187.800	747297	0.000	0.0
24798	1586889000000000000	ADANIPOWER	Adani Power Limited	30.400	31.150	29.050	29.300	16172034	0.000	0.0
24799	1586889000000000000	ADANITRANS	Adani Transmission Limited	205.900	208.950	200.000	203.800	95214	0.000	0.0
24800	1586889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	259.601	273.707	259.601	263.421	7606664	0.000	0.0
24801	1586975400000000000	ADANIPOWER	Adani Power Limited	29.300	30.200	29.100	29.850	5449088	0.000	0.0
24802	1586975400000000000	ACC	ACC Limited	1082.404	1099.918	1054.457	1084.292	1548843	0.000	0.0
24803	1586975400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	261.560	265.772	254.996	262.148	3267284	0.000	0.0
24804	1586975400000000000	ADANIENT	Adani Enterprises Limited	141.704	144.548	140.257	143.001	2685695	0.000	0.0
24805	1586975400000000000	AMBUJACEM	Ambuja Cements Limited	149.480	156.234	146.572	151.806	6792496	0.000	0.0
24806	1586975400000000000	NDTV	New Delhi Television Limited	25.850	25.850	24.000	25.000	19052	0.000	0.0
24807	1586975400000000000	ADANIGREEN	Adani Green Energy Limited	182.300	195.000	182.300	193.850	431499	0.000	0.0
24808	1586975400000000000	ADANITRANS	Adani Transmission Limited	200.000	202.700	196.400	200.200	145912	0.000	0.0
24809	1586975400000000000	ATGL	Adani Total Gas Limited	95.986	99.933	95.236	98.834	1405715	0.000	0.0
24810	1587061800000000000	ADANITRANS	Adani Transmission Limited	205.900	208.850	200.650	207.700	88406	0.000	0.0
24811	1587061800000000000	ADANIGREEN	Adani Green Energy Limited	199.000	201.000	197.000	198.950	432613	0.000	0.0
24812	1587061800000000000	ACC	ACC Limited	1103.694	1126.589	1072.726	1107.282	1614409	0.000	0.0
24813	1587061800000000000	ADANIENT	Adani Enterprises Limited	146.643	148.240	141.255	143.600	2383979	0.000	0.0
24814	1587061800000000000	ATGL	Adani Total Gas Limited	101.932	106.679	99.084	103.681	3526927	0.000	0.0
24815	1587061800000000000	NDTV	New Delhi Television Limited	25.100	25.800	25.000	25.350	20464	0.000	0.0
24816	1587061800000000000	AMBUJACEM	Ambuja Cements Limited	155.652	156.994	151.537	154.713	3706597	0.000	0.0
24817	1587061800000000000	ADANIPOWER	Adani Power Limited	30.900	31.300	30.200	30.900	12245765	0.000	0.0
24818	1587061800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.397	270.279	258.229	262.686	3470146	0.000	0.0
24819	1587321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.928	267.928	261.119	264.989	2234365	0.000	0.0
24820	1587321000000000000	ADANIPOWER	Adani Power Limited	31.350	35.500	30.850	34.750	33450770	0.000	0.0
24821	1587321000000000000	ADANIENT	Adani Enterprises Limited	145.695	155.126	142.303	146.394	6835058	0.000	0.0
24822	1587321000000000000	NDTV	New Delhi Television Limited	25.850	29.450	25.050	26.250	84015	0.000	0.0
24823	1587321000000000000	AMBUJACEM	Ambuja Cements Limited	157.352	157.352	152.029	152.342	2682022	0.000	0.0
24824	1587321000000000000	ACC	ACC Limited	1123.474	1143.112	1104.733	1109.831	1951458	0.000	0.0
24825	1587321000000000000	ADANIGREEN	Adani Green Energy Limited	200.050	204.900	197.000	200.750	493261	0.000	0.0
24826	1587321000000000000	ADANITRANS	Adani Transmission Limited	209.950	213.000	202.500	205.550	278860	0.000	0.0
24827	1587321000000000000	ATGL	Adani Total Gas Limited	104.630	109.827	102.831	106.429	5453073	0.000	0.0
24828	1587407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	260.629	264.107	255.584	259.797	2562044	0.000	0.0
24829	1587407400000000000	ATGL	Adani Total Gas Limited	103.930	103.930	97.934	99.284	1833085	0.000	0.0
24830	1587407400000000000	ACC	ACC Limited	1101.806	1101.806	1069.186	1073.246	1379968	0.000	0.0
24831	1587407400000000000	ADANITRANS	Adani Transmission Limited	204.700	204.700	195.300	196.400	130364	0.000	0.0
24832	1587407400000000000	AMBUJACEM	Ambuja Cements Limited	150.061	151.582	146.796	149.882	2369603	0.000	0.0
24833	1587407400000000000	ADANIPOWER	Adani Power Limited	34.000	34.450	31.500	31.900	14128380	0.000	0.0
24834	1587407400000000000	ADANIENT	Adani Enterprises Limited	142.702	142.702	133.870	135.666	3576177	0.000	0.0
24835	1587407400000000000	ADANIGREEN	Adani Green Energy Limited	191.000	195.900	190.750	191.300	661477	0.000	0.0
24836	1587407400000000000	NDTV	New Delhi Television Limited	26.050	26.050	22.400	23.850	177244	0.000	0.0
24837	1587493800000000000	AMBUJACEM	Ambuja Cements Limited	149.748	158.962	148.809	157.889	5333046	0.000	0.0
24838	1587493800000000000	ADANIPOWER	Adani Power Limited	31.000	33.000	29.600	32.400	16726893	0.000	0.0
24839	1587493800000000000	ATGL	Adani Total Gas Limited	98.434	99.433	96.136	97.934	1430850	0.000	0.0
24840	1587493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	254.703	268.270	253.233	266.360	3229099	0.000	0.0
24841	1587493800000000000	ADANIENT	Adani Enterprises Limited	135.716	138.510	131.824	137.313	6012030	0.000	0.0
24842	1587493800000000000	NDTV	New Delhi Television Limited	24.900	25.000	23.850	24.250	44352	0.000	0.0
24843	1587493800000000000	ADANIGREEN	Adani Green Energy Limited	191.200	198.000	184.750	197.200	568003	0.000	0.0
24844	1587493800000000000	ACC	ACC Limited	1090.618	1174.504	1057.432	1160.862	4910641	0.000	0.0
24845	1587493800000000000	ADANITRANS	Adani Transmission Limited	199.000	201.000	190.000	199.200	139976	0.000	0.0
24846	1587580200000000000	ATGL	Adani Total Gas Limited	98.934	101.632	98.534	99.084	1028242	0.000	0.0
24847	1587580200000000000	NDTV	New Delhi Television Limited	24.900	25.000	24.100	24.650	29822	0.000	0.0
24848	1587580200000000000	ADANIPOWER	Adani Power Limited	32.150	33.600	32.150	32.450	8174523	0.000	0.0
24849	1587580200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.928	274.001	263.029	271.944	3594086	0.000	0.0
24850	1587580200000000000	ADANIENT	Adani Enterprises Limited	140.207	142.203	137.213	140.207	3371195	0.000	0.0
24851	1587580200000000000	ACC	ACC Limited	1160.295	1168.792	1111.767	1123.946	2072230	0.000	0.0
24852	1587580200000000000	ADANITRANS	Adani Transmission Limited	199.000	202.050	197.100	200.150	224514	0.000	0.0
24853	1587580200000000000	AMBUJACEM	Ambuja Cements Limited	159.678	160.572	152.432	153.371	4629629	0.000	0.0
24854	1587580200000000000	ADANIGREEN	Adani Green Energy Limited	202.800	202.800	196.000	200.000	529475	0.000	0.0
24855	1587666600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	268.368	271.307	264.058	265.136	2515755	0.000	0.0
24856	1587666600000000000	ATGL	Adani Total Gas Limited	97.934	101.132	96.935	97.185	900434	0.000	0.0
24857	1587666600000000000	ADANIENT	Adani Enterprises Limited	136.864	140.257	133.820	134.369	1823167	0.000	0.0
24858	1587666600000000000	ADANITRANS	Adani Transmission Limited	199.500	200.000	195.050	196.050	37049	0.000	0.0
24859	1587666600000000000	ACC	ACC Limited	1115.968	1126.353	1087.361	1091.987	1332181	0.000	0.0
24860	1587666600000000000	ADANIGREEN	Adani Green Energy Limited	199.100	199.100	194.900	195.950	232558	0.000	0.0
24861	1587666600000000000	AMBUJACEM	Ambuja Cements Limited	151.984	153.505	148.675	150.240	2729008	0.000	0.0
24862	1587666600000000000	ADANIPOWER	Adani Power Limited	32.300	32.350	30.450	30.650	9228855	0.000	0.0
24863	1587666600000000000	NDTV	New Delhi Television Limited	24.300	25.000	24.200	24.450	19452	0.000	0.0
24864	1587925800000000000	ACC	ACC Limited	1104.733	1115.024	1071.122	1074.332	1469480	0.000	0.0
24865	1587925800000000000	ADANIGREEN	Adani Green Energy Limited	193.000	201.000	192.000	200.650	391556	0.000	0.0
24866	1587925800000000000	AMBUJACEM	Ambuja Cements Limited	152.432	155.652	150.822	154.131	4140704	0.000	0.0
24867	1587925800000000000	NDTV	New Delhi Television Limited	24.300	26.000	24.300	24.800	24051	0.000	0.0
24868	1587925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	267.732	271.454	264.009	265.625	1845577	0.000	0.0
24869	1587925800000000000	ADANITRANS	Adani Transmission Limited	200.000	200.000	193.000	199.600	169473	0.000	0.0
24870	1587925800000000000	ADANIPOWER	Adani Power Limited	31.600	32.000	30.500	30.850	8557883	0.000	0.0
24871	1587925800000000000	ADANIENT	Adani Enterprises Limited	136.115	138.061	133.820	134.319	2996533	0.000	0.0
24872	1587925800000000000	ATGL	Adani Total Gas Limited	97.435	99.733	97.435	98.434	604263	0.000	0.0
24873	1588012200000000000	ADANIPOWER	Adani Power Limited	29.000	30.700	29.000	30.150	17621039	0.000	0.0
24874	1588012200000000000	ADANIGREEN	Adani Green Energy Limited	201.000	204.650	198.100	203.650	339066	0.000	0.0
24875	1588012200000000000	ACC	ACC Limited	1093.309	1093.309	1059.320	1063.568	1094402	0.000	0.0
24876	1588012200000000000	NDTV	New Delhi Television Limited	24.950	25.400	24.450	24.800	19881	0.000	0.0
24877	1588012200000000000	ATGL	Adani Total Gas Limited	98.884	107.128	98.534	104.030	6102531	0.000	0.0
24878	1588012200000000000	ADANITRANS	Adani Transmission Limited	199.850	202.500	194.300	200.950	281728	0.000	0.0
24879	1588012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.625	269.103	264.499	267.389	1808291	0.000	0.0
24880	1588012200000000000	AMBUJACEM	Ambuja Cements Limited	160.125	160.125	149.256	150.016	13325257	0.000	0.0
24881	1588012200000000000	ADANIENT	Adani Enterprises Limited	135.666	141.604	134.768	139.009	5721109	0.000	0.0
24882	1588098600000000000	ADANIENT	Adani Enterprises Limited	139.708	140.406	135.367	139.209	4774187	0.000	0.0
24883	1588098600000000000	ADANITRANS	Adani Transmission Limited	201.900	208.000	198.200	204.700	201676	0.000	0.0
24884	1588098600000000000	AMBUJACEM	Ambuja Cements Limited	149.301	152.745	148.183	151.627	3900447	0.000	0.0
24885	1588098600000000000	NDTV	New Delhi Television Limited	24.050	25.500	24.050	24.900	12360	0.000	0.0
24886	1588098600000000000	ATGL	Adani Total Gas Limited	104.830	107.828	104.430	105.779	2742190	0.000	0.0
24887	1588098600000000000	ADANIPOWER	Adani Power Limited	30.750	31.600	30.300	31.250	8641087	0.000	0.0
24888	1588098600000000000	ADANIGREEN	Adani Green Energy Limited	205.000	209.400	202.350	207.950	442718	0.000	0.0
24889	1588098600000000000	ACC	ACC Limited	1064.985	1076.314	1045.158	1059.509	1998171	0.000	0.0
24890	1588098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	268.417	287.226	267.144	281.789	4058322	0.000	0.0
24891	1588185000000000000	NDTV	New Delhi Television Limited	25.150	25.350	24.850	25.050	22554	0.000	0.0
24892	1588185000000000000	ADANIPOWER	Adani Power Limited	31.950	32.750	31.500	31.650	12911549	0.000	0.0
24893	1588185000000000000	AMBUJACEM	Ambuja Cements Limited	153.147	156.413	152.566	153.550	4691743	0.000	0.0
24894	1588185000000000000	ADANIGREEN	Adani Green Energy Limited	211.100	212.850	208.000	210.450	488630	0.000	0.0
24895	1588185000000000000	ACC	ACC Limited	1075.606	1126.165	1073.482	1113.230	1910075	0.000	0.0
24896	1588185000000000000	ADANIENT	Adani Enterprises Limited	141.155	147.142	140.007	141.105	4899422	0.000	0.0
24897	1588185000000000000	ATGL	Adani Total Gas Limited	107.028	108.827	104.480	105.280	1989798	0.000	0.0
24898	1588185000000000000	ADANITRANS	Adani Transmission Limited	208.000	211.000	205.300	206.850	204612	0.000	0.0
24899	1588185000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	289.038	289.969	279.291	284.189	4675412	0.000	0.0
24900	1588530600000000000	ATGL	Adani Total Gas Limited	100.183	101.832	98.984	99.733	3580600	0.000	0.0
24901	1588530600000000000	AMBUJACEM	Ambuja Cements Limited	149.614	151.895	144.470	145.231	4948952	0.000	0.0
24902	1588530600000000000	ACC	ACC Limited	1066.873	1085.189	1054.788	1063.852	960797	0.000	0.0
24903	1588530600000000000	ADANIENT	Adani Enterprises Limited	136.614	137.213	129.729	131.276	6012691	0.000	0.0
24904	1588530600000000000	ADANITRANS	Adani Transmission Limited	198.000	202.000	197.000	198.850	114121	0.000	0.0
24905	1588530600000000000	ADANIGREEN	Adani Green Energy Limited	199.950	218.000	199.950	209.550	1698446	0.000	0.0
24906	1588530600000000000	NDTV	New Delhi Television Limited	25.050	25.400	24.550	25.000	23046	0.000	0.0
24907	1588530600000000000	ADANIPOWER	Adani Power Limited	31.000	31.000	29.600	29.850	7612210	0.000	0.0
24908	1588530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	269.397	274.295	256.662	260.923	6359013	0.000	0.0
24909	1588617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	266.164	266.164	255.780	257.739	4866839	0.000	0.0
24910	1588617000000000000	ADANIENT	Adani Enterprises Limited	134.718	136.066	131.525	132.423	3112486	0.000	0.0
24911	1588617000000000000	AMBUJACEM	Ambuja Cements Limited	147.601	151.045	146.483	147.422	4097025	0.000	0.0
24912	1588617000000000000	ADANITRANS	Adani Transmission Limited	201.150	203.500	195.300	197.950	96209	0.000	0.0
24913	1588617000000000000	ADANIPOWER	Adani Power Limited	30.550	30.850	30.000	30.450	5987373	0.000	0.0
24914	1588617000000000000	ADANIGREEN	Adani Green Energy Limited	215.000	216.000	209.050	210.800	594711	0.000	0.0
24915	1588617000000000000	ACC	ACC Limited	1074.096	1103.175	1062.860	1071.216	2292647	0.000	0.0
24916	1588617000000000000	ATGL	Adani Total Gas Limited	101.732	102.631	96.835	97.285	1852668	0.000	0.0
24917	1588617000000000000	NDTV	New Delhi Television Limited	25.150	25.400	25.000	25.150	28474	0.000	0.0
24918	1588703400000000000	ADANIPOWER	Adani Power Limited	30.700	30.900	29.700	30.650	5955063	0.000	0.0
24919	1588703400000000000	ADANIGREEN	Adani Green Energy Limited	211.000	214.200	205.300	211.850	604880	0.000	0.0
24920	1588703400000000000	ADANIENT	Adani Enterprises Limited	133.371	135.118	127.034	132.972	6685480	0.000	0.0
24921	1588703400000000000	ACC	ACC Limited	1081.035	1123.521	1077.919	1116.204	2397623	0.000	0.0
24922	1588703400000000000	NDTV	New Delhi Television Limited	25.000	25.650	24.600	25.250	8334	0.000	0.0
24923	1588703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	255.780	267.928	255.780	264.646	10547916	0.000	0.0
24924	1588703400000000000	ATGL	Adani Total Gas Limited	97.835	100.733	96.535	99.633	1907038	0.000	0.0
24925	1588703400000000000	AMBUJACEM	Ambuja Cements Limited	148.138	152.566	147.154	150.151	7032421	0.000	0.0
24926	1588703400000000000	ADANITRANS	Adani Transmission Limited	195.000	200.750	191.000	195.950	139448	0.000	0.0
24927	1588789800000000000	NDTV	New Delhi Television Limited	24.200	25.450	24.200	25.000	4236	0.000	0.0
24928	1588789800000000000	AMBUJACEM	Ambuja Cements Limited	150.195	152.790	149.211	150.822	4497992	0.000	0.0
24929	1588789800000000000	ACC	ACC Limited	1113.041	1136.739	1082.970	1088.258	1390594	0.000	0.0
24930	1588789800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	265.674	278.703	262.980	276.646	6505707	0.000	0.0
24931	1588789800000000000	ADANITRANS	Adani Transmission Limited	198.900	199.000	192.000	193.100	79579	0.000	0.0
24932	1588789800000000000	ADANIPOWER	Adani Power Limited	30.200	31.100	30.200	30.550	4391029	0.000	0.0
24933	1588789800000000000	ADANIGREEN	Adani Green Energy Limited	207.450	213.000	206.500	210.550	188208	0.000	0.0
24934	1588789800000000000	ATGL	Adani Total Gas Limited	100.033	105.280	99.284	104.280	3331625	0.000	0.0
24935	1588789800000000000	ADANIENT	Adani Enterprises Limited	130.827	135.367	129.729	134.619	2423478	0.000	0.0
24936	1588876200000000000	ADANITRANS	Adani Transmission Limited	197.450	199.800	193.500	196.300	128150	0.000	0.0
24937	1588876200000000000	ATGL	Adani Total Gas Limited	106.629	113.924	104.430	107.228	11363528	0.000	0.0
24938	1588876200000000000	ADANIPOWER	Adani Power Limited	30.800	31.200	29.700	29.900	5789733	0.000	0.0
24939	1588876200000000000	NDTV	New Delhi Television Limited	25.600	26.450	25.000	25.150	30286	0.000	0.0
24940	1588876200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	279.291	281.006	274.834	279.242	2594066	0.000	0.0
24941	1588876200000000000	AMBUJACEM	Ambuja Cements Limited	152.700	154.713	150.956	151.492	3874840	0.000	0.0
24942	1588876200000000000	ADANIENT	Adani Enterprises Limited	136.614	139.059	135.916	136.864	2431204	0.000	0.0
24943	1588876200000000000	ACC	ACC Limited	1100.862	1113.136	1081.365	1089.343	993471	0.000	0.0
24944	1588876200000000000	ADANIGREEN	Adani Green Energy Limited	211.000	213.500	208.000	212.250	289416	0.000	0.0
24945	1589135400000000000	ADANIPOWER	Adani Power Limited	30.000	30.450	29.500	29.600	5428328	0.000	0.0
24946	1589135400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	279.389	287.275	279.389	283.797	3204070	0.000	0.0
24947	1589135400000000000	ACC	ACC Limited	1097.085	1121.586	1095.244	1104.827	988408	0.000	0.0
24948	1589135400000000000	ATGL	Adani Total Gas Limited	108.627	111.276	105.479	106.379	2707598	0.000	0.0
24949	1589135400000000000	ADANITRANS	Adani Transmission Limited	193.000	198.900	192.150	197.100	82228	0.000	0.0
24950	1589135400000000000	ADANIENT	Adani Enterprises Limited	137.562	143.001	137.213	139.758	2900696	0.000	0.0
24951	1589135400000000000	NDTV	New Delhi Television Limited	25.900	30.150	25.000	30.150	184117	0.000	0.0
24952	1589135400000000000	ADANIGREEN	Adani Green Energy Limited	214.850	222.850	211.000	222.600	1063341	0.000	0.0
24953	1589135400000000000	AMBUJACEM	Ambuja Cements Limited	152.208	156.278	152.208	155.607	4258713	0.000	0.0
24954	1589221800000000000	ADANIPOWER	Adani Power Limited	29.600	30.000	29.050	29.850	3729943	0.000	0.0
24955	1589221800000000000	ADANIGREEN	Adani Green Energy Limited	222.000	229.900	219.100	226.050	667224	0.000	0.0
24956	1589221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	283.112	286.834	279.438	285.561	4602740	0.000	0.0
24957	1589221800000000000	ADANIENT	Adani Enterprises Limited	138.211	140.406	132.922	139.608	2901801	0.000	0.0
24958	1589221800000000000	ADANITRANS	Adani Transmission Limited	196.800	196.800	190.950	193.250	45189	0.000	0.0
24959	1589221800000000000	ATGL	Adani Total Gas Limited	104.380	106.429	102.431	104.530	1316698	0.000	0.0
24960	1589221800000000000	ACC	ACC Limited	1100.673	1106.904	1083.112	1102.372	726718	0.000	0.0
24961	1589221800000000000	AMBUJACEM	Ambuja Cements Limited	155.205	157.710	152.655	156.726	3910077	0.000	0.0
24962	1589221800000000000	NDTV	New Delhi Television Limited	31.850	36.150	31.850	36.150	613979	0.000	0.0
24963	1589308200000000000	ADANIENT	Adani Enterprises Limited	144.698	144.698	140.456	140.856	3115038	0.000	0.0
24964	1589308200000000000	ADANIPOWER	Adani Power Limited	31.750	32.750	29.900	31.850	16104638	0.000	0.0
24965	1589308200000000000	NDTV	New Delhi Television Limited	38.950	39.750	38.400	39.750	146968	0.000	0.0
24966	1589308200000000000	AMBUJACEM	Ambuja Cements Limited	162.898	170.860	162.809	163.703	14928662	0.000	0.0
24967	1589308200000000000	ADANIGREEN	Adani Green Energy Limited	233.000	235.950	228.000	231.000	562454	0.000	0.0
24968	1589308200000000000	ACC	ACC Limited	1151.845	1186.778	1128.478	1140.468	3601199	0.000	0.0
24969	1589308200000000000	ADANITRANS	Adani Transmission Limited	199.850	201.250	193.800	200.200	128496	0.000	0.0
24970	1589308200000000000	ATGL	Adani Total Gas Limited	107.928	108.927	105.330	105.929	1106822	0.000	0.0
24971	1589308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	290.949	305.545	257.005	303.047	9559902	0.000	0.0
24972	1589394600000000000	NDTV	New Delhi Television Limited	41.150	43.700	35.800	43.700	825452	0.000	0.0
24973	1589394600000000000	ADANIPOWER	Adani Power Limited	32.500	36.350	32.100	33.050	50401663	0.000	0.0
24974	1589394600000000000	ADANIENT	Adani Enterprises Limited	139.259	142.053	137.113	140.606	1587450	0.000	0.0
24975	1589394600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	294.965	305.104	294.965	302.116	5684066	0.000	0.0
24976	1589394600000000000	ADANIGREEN	Adani Green Energy Limited	229.400	232.800	220.550	228.550	416147	0.000	0.0
24977	1589394600000000000	AMBUJACEM	Ambuja Cements Limited	162.093	164.777	159.812	163.256	2891248	0.000	0.0
24978	1589394600000000000	ACC	ACC Limited	1132.962	1151.279	1109.831	1122.577	1301078	0.000	0.0
24979	1589394600000000000	ADANITRANS	Adani Transmission Limited	203.000	207.800	196.000	197.100	223671	0.000	0.0
24980	1589394600000000000	ATGL	Adani Total Gas Limited	105.230	108.378	104.430	106.279	1356108	0.000	0.0
24981	1589481000000000000	ADANIPOWER	Adani Power Limited	33.300	33.350	32.100	32.350	9887393	0.000	0.0
24982	1589481000000000000	AMBUJACEM	Ambuja Cements Limited	164.598	165.224	160.885	162.630	6194720	0.000	0.0
24983	1589481000000000000	ADANIENT	Adani Enterprises Limited	141.105	143.400	139.708	140.756	2145697	0.000	0.0
24984	1589481000000000000	ADANIGREEN	Adani Green Energy Limited	228.600	231.500	225.700	230.250	325461	0.000	0.0
24985	1589481000000000000	ACC	ACC Limited	1132.962	1137.683	1107.471	1127.486	1267981	0.000	0.0
24986	1589481000000000000	ATGL	Adani Total Gas Limited	107.928	109.727	106.429	107.378	1696860	0.000	0.0
24987	1589481000000000000	ADANITRANS	Adani Transmission Limited	195.000	196.050	191.000	195.100	125023	0.000	0.0
24988	1589481000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.704	305.643	299.129	302.949	3712050	0.000	0.0
24989	1589481000000000000	NDTV	New Delhi Television Limited	46.700	48.050	44.000	48.050	542801	0.000	0.0
24990	1589740200000000000	NDTV	New Delhi Television Limited	49.900	50.450	48.500	50.450	182017	0.000	0.0
24991	1589740200000000000	ADANIPOWER	Adani Power Limited	33.300	33.300	30.300	30.900	15991895	0.000	0.0
24992	1589740200000000000	ATGL	Adani Total Gas Limited	108.427	108.427	101.032	101.532	1132168	0.000	0.0
24993	1589740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	299.765	301.088	285.414	287.324	3625908	0.000	0.0
24994	1589740200000000000	AMBUJACEM	Ambuja Cements Limited	162.809	163.211	152.969	153.997	3640916	0.000	0.0
24995	1589740200000000000	ADANIENT	Adani Enterprises Limited	144.498	146.095	134.070	135.616	4941536	0.000	0.0
24996	1589740200000000000	ACC	ACC Limited	1134.851	1134.851	1062.152	1071.169	1191013	0.000	0.0
24997	1589740200000000000	ADANITRANS	Adani Transmission Limited	195.250	196.400	185.350	185.800	185012	0.000	0.0
24998	1589740200000000000	ADANIGREEN	Adani Green Energy Limited	229.000	235.000	218.750	229.250	651925	0.000	0.0
24999	1589826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	293.692	314.362	291.292	312.696	10540236	0.000	0.0
25000	1589826600000000000	ADANIPOWER	Adani Power Limited	31.500	36.400	30.600	35.300	65301130	0.000	0.0
25001	1589826600000000000	ADANIGREEN	Adani Green Energy Limited	230.000	235.050	230.000	233.650	477703	0.000	0.0
25002	1589826600000000000	ACC	ACC Limited	1089.809	1107.924	1080.202	1088.280	1149445	14.000	0.0
25003	1589826600000000000	AMBUJACEM	Ambuja Cements Limited	156.930	159.547	153.636	157.562	3512226	1.500	0.0
25004	1589826600000000000	ADANITRANS	Adani Transmission Limited	186.100	193.450	181.450	185.000	663796	0.000	0.0
25005	1589826600000000000	ATGL	Adani Total Gas Limited	103.381	108.128	102.531	106.279	2657872	0.000	0.0
25006	1589826600000000000	ADANIENT	Adani Enterprises Limited	137.513	145.596	134.169	139.409	5564024	0.000	0.0
25007	1589826600000000000	NDTV	New Delhi Television Limited	51.950	52.950	47.950	47.950	913175	0.000	0.0
25008	1589913000000000000	ATGL	Adani Total Gas Limited	106.928	107.578	105.429	106.279	903249	0.000	0.0
25009	1589913000000000000	ACC	ACC Limited	1086.368	1125.083	1080.776	1119.252	972861	0.000	0.0
25010	1589913000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.521	318.182	305.202	317.154	6985180	0.000	0.0
25011	1589913000000000000	ADANIENT	Adani Enterprises Limited	139.209	142.901	137.712	141.055	2872608	0.000	0.0
25012	1589913000000000000	AMBUJACEM	Ambuja Cements Limited	157.472	163.834	155.531	162.119	2833520	0.000	0.0
25013	1589913000000000000	ADANIPOWER	Adani Power Limited	36.500	37.000	34.150	34.600	46375141	0.000	0.0
25014	1589913000000000000	NDTV	New Delhi Television Limited	45.600	46.000	45.600	45.600	57255	0.000	0.0
25015	1589913000000000000	ADANIGREEN	Adani Green Energy Limited	231.000	235.500	227.000	234.700	354733	0.000	0.0
25016	1589913000000000000	ADANITRANS	Adani Transmission Limited	186.000	188.550	180.200	184.350	265420	0.000	0.0
25017	1589999400000000000	ADANIENT	Adani Enterprises Limited	141.903	143.700	136.764	138.011	2682428	0.000	0.0
25018	1589999400000000000	AMBUJACEM	Ambuja Cements Limited	163.066	165.774	160.179	163.337	5097083	0.000	0.0
25019	1589999400000000000	ADANIPOWER	Adani Power Limited	34.700	34.900	33.200	34.250	23795461	0.000	0.0
25020	1589999400000000000	ACC	ACC Limited	1123.219	1147.834	1118.440	1135.264	1009392	0.000	0.0
25021	1589999400000000000	ATGL	Adani Total Gas Limited	106.279	114.673	105.479	112.075	4654615	0.000	0.0
25022	1589999400000000000	NDTV	New Delhi Television Limited	43.350	43.350	43.350	43.350	29173	0.000	0.0
25023	1589999400000000000	ADANITRANS	Adani Transmission Limited	182.900	183.150	178.200	178.800	461987	0.000	0.0
25024	1589999400000000000	ADANIGREEN	Adani Green Energy Limited	233.950	244.350	233.000	235.100	365824	0.000	0.0
25025	1589999400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.892	315.586	308.974	310.688	4602568	0.000	0.0
25026	1590085800000000000	ADANIGREEN	Adani Green Energy Limited	237.000	242.000	232.000	239.650	495551	0.000	0.0
25027	1590085800000000000	ATGL	Adani Total Gas Limited	111.925	118.571	111.326	115.623	4406548	0.000	0.0
25028	1590085800000000000	ADANIPOWER	Adani Power Limited	33.500	34.500	32.850	33.000	13601649	0.000	0.0
25029	1590085800000000000	AMBUJACEM	Ambuja Cements Limited	162.435	169.519	159.908	168.707	6953578	0.000	0.0
25030	1590085800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.582	308.582	300.304	304.272	3428549	0.000	0.0
25031	1590085800000000000	ADANIENT	Adani Enterprises Limited	137.712	140.905	136.315	137.812	2449109	0.000	0.0
25032	1590085800000000000	NDTV	New Delhi Television Limited	41.200	41.200	41.200	41.200	19826	0.000	0.0
25033	1590085800000000000	ACC	ACC Limited	1120.351	1185.355	1110.410	1173.023	1632163	0.000	0.0
25034	1590085800000000000	ADANITRANS	Adani Transmission Limited	178.400	182.250	170.400	180.850	575536	0.000	0.0
25035	1590431400000000000	AMBUJACEM	Ambuja Cements Limited	169.474	171.459	167.443	170.150	5800498	0.000	0.0
25036	1590431400000000000	ACC	ACC Limited	1181.531	1226.268	1181.531	1221.154	2562397	0.000	0.0
25037	1590431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.035	314.019	303.292	309.170	4031218	0.000	0.0
25038	1590431400000000000	ATGL	Adani Total Gas Limited	117.172	119.120	113.524	114.573	2478435	0.000	0.0
25039	1590431400000000000	ADANIGREEN	Adani Green Energy Limited	240.000	243.950	236.500	239.900	281221	0.000	0.0
25040	1590431400000000000	NDTV	New Delhi Television Limited	39.150	39.150	39.150	39.150	27349	0.000	0.0
25041	1590431400000000000	ADANIENT	Adani Enterprises Limited	138.710	143.001	138.061	139.209	2657870	0.000	0.0
25042	1590431400000000000	ADANITRANS	Adani Transmission Limited	180.850	184.400	176.050	178.300	246971	0.000	0.0
25043	1590431400000000000	ADANIPOWER	Adani Power Limited	33.400	37.200	33.400	36.700	52480661	0.000	0.0
25044	1590517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.623	321.807	306.623	319.995	6352246	0.000	0.0
25045	1590517800000000000	NDTV	New Delhi Television Limited	37.200	41.100	37.200	41.100	125498	0.000	0.0
25046	1590517800000000000	ADANITRANS	Adani Transmission Limited	177.000	187.200	175.000	181.750	517355	0.000	0.0
25047	1590517800000000000	ATGL	Adani Total Gas Limited	115.173	116.572	112.924	114.673	1288240	0.000	0.0
25048	1590517800000000000	ADANIGREEN	Adani Green Energy Limited	240.000	243.200	237.050	242.600	316188	0.000	0.0
25049	1590517800000000000	ACC	ACC Limited	1230.283	1231.239	1187.458	1204.043	1483250	0.000	0.0
25050	1590517800000000000	ADANIENT	Adani Enterprises Limited	139.458	141.305	138.211	140.706	2224751	0.000	0.0
25051	1590517800000000000	AMBUJACEM	Ambuja Cements Limited	171.369	171.369	167.037	169.158	3151132	0.000	0.0
25052	1590517800000000000	ADANIPOWER	Adani Power Limited	36.500	38.250	35.850	37.000	35135518	0.000	0.0
25053	1590604200000000000	ADANIGREEN	Adani Green Energy Limited	242.600	251.700	240.300	246.000	444357	0.000	0.0
25054	1590604200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.787	327.342	320.778	325.040	5654879	0.000	0.0
25055	1590604200000000000	ATGL	Adani Total Gas Limited	115.123	117.421	114.074	114.773	1419100	0.000	0.0
25056	1590604200000000000	NDTV	New Delhi Television Limited	39.050	41.600	39.050	40.700	113719	0.000	0.0
25057	1590604200000000000	ADANIPOWER	Adani Power Limited	37.800	38.100	35.500	36.000	26943076	0.000	0.0
25058	1590604200000000000	AMBUJACEM	Ambuja Cements Limited	168.977	173.264	167.308	172.632	3701233	0.000	0.0
25059	1590604200000000000	ADANIENT	Adani Enterprises Limited	141.404	144.099	140.307	142.352	2816689	0.000	0.0
25060	1590604200000000000	ACC	ACC Limited	1207.724	1222.206	1200.650	1216.136	1132216	0.000	0.0
25061	1590604200000000000	ADANITRANS	Adani Transmission Limited	183.950	183.950	179.000	182.100	446483	0.000	0.0
25062	1590690600000000000	ADANIGREEN	Adani Green Energy Limited	246.000	249.800	246.000	248.600	294574	0.000	0.0
25063	1590690600000000000	ADANIPOWER	Adani Power Limited	36.150	37.300	35.550	36.400	20283993	0.000	0.0
25064	1590690600000000000	ADANITRANS	Adani Transmission Limited	181.950	181.950	173.000	173.900	3213915	0.000	0.0
25065	1590690600000000000	ACC	ACC Limited	1212.121	1240.751	1205.477	1214.224	1162838	0.000	0.0
25066	1590690600000000000	NDTV	New Delhi Television Limited	38.700	41.450	38.700	41.200	72700	0.000	0.0
25067	1590690600000000000	AMBUJACEM	Ambuja Cements Limited	172.361	175.881	168.752	172.858	8512956	0.000	0.0
25068	1590690600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.276	323.276	315.488	317.203	12299517	0.000	0.0
25069	1590690600000000000	ATGL	Adani Total Gas Limited	114.673	121.319	113.924	117.371	3012287	0.000	0.0
25070	1590690600000000000	ADANIENT	Adani Enterprises Limited	140.806	153.280	140.806	148.041	9162612	0.000	0.0
25071	1590949800000000000	ACC	ACC Limited	1226.460	1252.270	1216.948	1227.177	1110142	0.000	0.0
25072	1590949800000000000	NDTV	New Delhi Television Limited	39.150	41.200	39.150	40.700	29235	0.000	0.0
25073	1590949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	319.358	329.497	319.358	322.640	2865749	0.000	0.0
25074	1590949800000000000	AMBUJACEM	Ambuja Cements Limited	173.083	176.558	169.925	170.511	6736796	0.000	0.0
25075	1590949800000000000	ADANIGREEN	Adani Green Energy Limited	253.900	261.000	251.500	260.750	864596	0.000	0.0
25076	1590949800000000000	ADANIPOWER	Adani Power Limited	40.000	40.000	37.750	39.550	55761866	0.000	0.0
25077	1590949800000000000	ADANIENT	Adani Enterprises Limited	149.687	154.577	149.188	150.186	3985102	0.000	0.0
25078	1590949800000000000	ADANITRANS	Adani Transmission Limited	172.000	182.550	167.000	180.300	2042088	0.000	0.0
25079	1590949800000000000	ATGL	Adani Total Gas Limited	119.520	120.919	116.622	117.222	2031188	0.000	0.0
25080	1591036200000000000	ADANITRANS	Adani Transmission Limited	182.400	189.300	182.300	187.400	6020771	0.000	0.0
25081	1591036200000000000	NDTV	New Delhi Television Limited	40.050	41.000	38.700	39.450	56633	0.000	0.0
25082	1591036200000000000	ADANIPOWER	Adani Power Limited	39.550	40.500	39.050	40.200	24601778	0.000	0.0
25083	1591036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.472	334.689	319.162	333.024	4668305	0.000	0.0
25084	1591036200000000000	ATGL	Adani Total Gas Limited	117.921	126.815	117.521	124.017	5299588	0.000	0.0
25085	1591036200000000000	AMBUJACEM	Ambuja Cements Limited	171.008	174.843	169.835	172.542	4978019	0.000	0.0
25086	1591036200000000000	ADANIENT	Adani Enterprises Limited	150.685	152.282	147.941	149.637	2482873	0.000	0.0
25087	1591036200000000000	ADANIGREEN	Adani Green Energy Limited	269.000	273.750	264.050	273.750	371599	0.000	0.0
25088	1591036200000000000	ACC	ACC Limited	1225.504	1242.041	1216.709	1230.379	980515	0.000	0.0
25089	1591122600000000000	ATGL	Adani Total Gas Limited	128.714	143.804	128.414	135.859	17976177	0.000	0.0
25090	1591122600000000000	AMBUJACEM	Ambuja Cements Limited	174.392	175.069	168.526	169.428	4718925	0.000	0.0
25091	1591122600000000000	ADANIGREEN	Adani Green Energy Limited	287.400	287.400	261.200	273.850	1411752	0.000	0.0
25092	1591122600000000000	ADANITRANS	Adani Transmission Limited	190.100	192.800	180.000	183.800	2486606	0.000	0.0
25093	1591122600000000000	ADANIENT	Adani Enterprises Limited	151.433	157.571	149.288	150.336	5875845	0.000	0.0
25094	1591122600000000000	NDTV	New Delhi Television Limited	38.500	41.000	37.500	39.200	48645	0.000	0.0
25095	1591122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.991	337.922	329.987	332.632	5177337	0.000	0.0
25096	1591122600000000000	ACC	ACC Limited	1236.019	1249.402	1196.826	1205.716	1460106	0.000	0.0
25097	1591122600000000000	ADANIPOWER	Adani Power Limited	41.900	41.900	37.100	37.700	68611279	0.000	0.0
25098	1591209000000000000	AMBUJACEM	Ambuja Cements Limited	169.789	170.782	164.285	168.526	5769947	0.000	0.0
25099	1591209000000000000	NDTV	New Delhi Television Limited	38.700	40.000	37.700	38.500	24181	0.000	0.0
25100	1591209000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.052	335.913	330.721	332.289	4625229	0.000	0.0
25101	1591209000000000000	ADANITRANS	Adani Transmission Limited	185.000	185.100	178.700	180.850	822853	0.000	0.0
25102	1591209000000000000	ACC	ACC Limited	1205.716	1220.963	1185.546	1213.172	1305261	0.000	0.0
25103	1591209000000000000	ADANIENT	Adani Enterprises Limited	150.186	153.579	145.845	147.691	3146640	0.000	0.0
25104	1591209000000000000	ADANIGREEN	Adani Green Energy Limited	274.900	282.600	263.500	274.000	1332983	0.000	0.0
25105	1591209000000000000	ATGL	Adani Total Gas Limited	137.008	140.406	132.112	134.010	3565971	0.000	0.0
25106	1591209000000000000	ADANIPOWER	Adani Power Limited	37.700	39.250	37.250	38.750	21811512	0.000	0.0
25107	1591295400000000000	ADANIENT	Adani Enterprises Limited	148.589	154.677	148.140	152.132	4111095	0.000	0.0
25108	1591295400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.171	340.077	330.330	334.199	2348630	0.000	0.0
25109	1591295400000000000	ACC	ACC Limited	1216.900	1247.490	1215.945	1240.177	1214150	0.000	0.0
25110	1591295400000000000	ADANIGREEN	Adani Green Energy Limited	274.000	286.000	271.150	284.250	1044811	0.000	0.0
25111	1591295400000000000	ADANITRANS	Adani Transmission Limited	182.500	183.950	180.250	182.350	665738	0.000	0.0
25112	1591295400000000000	NDTV	New Delhi Television Limited	38.000	39.000	37.900	38.450	41424	0.000	0.0
25113	1591295400000000000	ATGL	Adani Total Gas Limited	135.309	136.709	132.911	134.960	1953890	0.000	0.0
25114	1591295400000000000	AMBUJACEM	Ambuja Cements Limited	169.654	177.189	168.120	176.061	7431679	0.000	0.0
25115	1591295400000000000	ADANIPOWER	Adani Power Limited	39.000	39.400	38.450	38.900	11140608	0.000	0.0
25116	1591554600000000000	ADANIGREEN	Adani Green Energy Limited	288.350	298.450	283.200	297.750	1368198	0.000	0.0
25117	1591554600000000000	ATGL	Adani Total Gas Limited	136.908	141.655	133.011	134.060	2762007	0.000	0.0
25118	1591554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.109	340.567	334.003	336.305	2771175	0.000	0.0
25119	1591554600000000000	ADANITRANS	Adani Transmission Limited	186.000	186.700	177.100	179.700	930658	0.000	0.0
25120	1591554600000000000	ACC	ACC Limited	1257.050	1258.292	1213.077	1217.904	1163443	0.000	0.0
25121	1591554600000000000	NDTV	New Delhi Television Limited	37.500	39.000	36.550	38.600	46147	0.000	0.0
25122	1591554600000000000	ADANIENT	Adani Enterprises Limited	155.275	158.169	150.336	152.332	4899754	0.000	0.0
25123	1591554600000000000	AMBUJACEM	Ambuja Cements Limited	179.536	179.536	171.820	172.767	4469383	0.000	0.0
25124	1591554600000000000	ADANIPOWER	Adani Power Limited	39.100	40.000	38.250	38.550	12805480	0.000	0.0
25125	1591641000000000000	ADANIPOWER	Adani Power Limited	38.900	39.250	38.050	38.350	8948433	0.000	0.0
25126	1591641000000000000	NDTV	New Delhi Television Limited	38.600	39.500	37.400	38.000	32445	0.000	0.0
25127	1591641000000000000	ADANIENT	Adani Enterprises Limited	153.878	156.373	150.735	151.583	3005643	0.000	0.0
25128	1591641000000000000	AMBUJACEM	Ambuja Cements Limited	173.444	176.197	168.616	169.474	4251785	0.000	0.0
25129	1591641000000000000	ATGL	Adani Total Gas Limited	134.260	136.109	132.262	132.911	1709937	0.000	0.0
25130	1591641000000000000	ADANIGREEN	Adani Green Energy Limited	312.600	312.600	308.900	312.600	1422436	0.000	0.0
25131	1591641000000000000	ACC	ACC Limited	1228.372	1236.593	1188.557	1195.344	1238774	0.000	0.0
25132	1591641000000000000	ADANITRANS	Adani Transmission Limited	181.000	188.650	177.000	188.450	2770502	0.000	0.0
25133	1591641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.481	344.191	334.346	338.999	3387618	0.000	0.0
25134	1591727400000000000	ADANIENT	Adani Enterprises Limited	152.431	154.427	149.937	151.533	4135121	0.000	0.0
25135	1591727400000000000	NDTV	New Delhi Television Limited	38.000	38.350	37.500	37.850	10177	0.000	0.0
25136	1591727400000000000	ADANIGREEN	Adani Green Energy Limited	328.200	328.200	328.200	328.200	403398	0.000	0.0
25137	1591727400000000000	ADANIPOWER	Adani Power Limited	38.700	39.100	38.100	38.800	10496465	0.000	0.0
25138	1591727400000000000	AMBUJACEM	Ambuja Cements Limited	169.744	175.384	169.744	173.264	4235647	0.000	0.0
25139	1591727400000000000	ACC	ACC Limited	1196.826	1228.276	1196.826	1219.099	1220062	0.000	0.0
25140	1591727400000000000	ADANITRANS	Adani Transmission Limited	190.400	197.850	188.550	197.800	5470448	0.000	0.0
25141	1591727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.999	342.624	333.464	339.489	2324983	0.000	0.0
25142	1591727400000000000	ATGL	Adani Total Gas Limited	133.611	136.159	133.161	134.460	1212791	0.000	0.0
25143	1591813800000000000	ACC	ACC Limited	1209.253	1226.173	1186.120	1189.704	865237	0.000	0.0
25144	1591813800000000000	AMBUJACEM	Ambuja Cements Limited	172.813	175.294	170.557	171.008	3397620	0.000	0.0
25145	1591813800000000000	NDTV	New Delhi Television Limited	38.000	38.000	36.550	36.850	16139	0.000	0.0
25146	1591813800000000000	ADANIGREEN	Adani Green Energy Limited	344.600	344.600	315.300	332.050	5504845	0.000	0.0
25147	1591813800000000000	ATGL	Adani Total Gas Limited	134.510	139.357	133.061	133.910	2528103	0.000	0.0
25148	1591813800000000000	ADANIENT	Adani Enterprises Limited	151.533	165.105	149.937	151.483	16533100	0.000	0.0
25149	1591813800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.910	340.910	329.938	331.750	4260956	0.000	0.0
25150	1591813800000000000	ADANIPOWER	Adani Power Limited	38.850	38.900	37.650	37.850	11303278	0.000	0.0
25151	1591813800000000000	ADANITRANS	Adani Transmission Limited	199.650	207.650	197.850	199.800	4767679	0.000	0.0
25152	1591900200000000000	ADANIENT	Adani Enterprises Limited	143.700	152.980	140.706	151.982	4817295	0.000	0.0
25153	1591900200000000000	ACC	ACC Limited	1127.999	1217.856	1127.999	1212.886	1161457	0.000	0.0
25154	1591900200000000000	AMBUJACEM	Ambuja Cements Limited	164.149	175.926	163.924	174.798	5199081	0.000	0.0
25155	1591900200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.913	340.714	321.023	338.265	3022904	0.000	0.0
25156	1591900200000000000	ATGL	Adani Total Gas Limited	127.215	133.111	126.316	132.361	2050725	0.000	0.0
25157	1591900200000000000	NDTV	New Delhi Television Limited	36.850	37.350	35.050	36.200	17690	0.000	0.0
25158	1591900200000000000	ADANITRANS	Adani Transmission Limited	189.850	205.000	189.850	202.750	2062710	0.000	0.0
25159	1591900200000000000	ADANIGREEN	Adani Green Energy Limited	315.450	339.950	315.450	336.400	2889440	0.000	0.0
25160	1591900200000000000	ADANIPOWER	Adani Power Limited	36.100	38.250	36.100	38.000	13619065	0.000	0.0
25161	1592159400000000000	ADANITRANS	Adani Transmission Limited	206.000	211.200	202.800	209.750	1764903	0.000	0.0
25162	1592159400000000000	NDTV	New Delhi Television Limited	36.550	37.000	35.500	36.300	26467	0.000	0.0
25163	1592159400000000000	ACC	ACC Limited	1207.819	1214.033	1186.789	1195.774	740341	0.000	0.0
25164	1592159400000000000	ATGL	Adani Total Gas Limited	133.261	139.806	132.611	136.858	2814044	0.000	0.0
25165	1592159400000000000	AMBUJACEM	Ambuja Cements Limited	174.031	175.430	171.549	172.813	1996939	0.000	0.0
25166	1592159400000000000	ADANIPOWER	Adani Power Limited	37.900	38.800	37.300	37.500	10877371	0.000	0.0
25167	1592159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	339.440	339.783	329.987	332.828	2474091	0.000	0.0
25168	1592159400000000000	ADANIENT	Adani Enterprises Limited	151.483	156.523	147.941	148.939	3214496	0.000	0.0
25169	1592159400000000000	ADANIGREEN	Adani Green Energy Limited	344.850	351.000	338.000	346.150	2701757	0.000	0.0
25170	1592245800000000000	ATGL	Adani Total Gas Limited	138.907	142.105	132.411	136.509	4372970	0.000	0.0
25171	1592245800000000000	ADANITRANS	Adani Transmission Limited	215.200	219.800	200.850	211.300	2378906	0.000	0.0
25172	1592245800000000000	ADANIPOWER	Adani Power Limited	37.700	38.200	35.550	36.600	13319751	0.000	0.0
25173	1592245800000000000	ADANIGREEN	Adani Green Energy Limited	360.200	363.450	350.000	363.450	3265090	0.000	0.0
25174	1592245800000000000	AMBUJACEM	Ambuja Cements Limited	173.805	179.039	169.474	172.000	5481750	0.000	0.0
25175	1592245800000000000	NDTV	New Delhi Television Limited	36.550	37.800	35.600	35.700	17865	0.000	0.0
25176	1592245800000000000	ACC	ACC Limited	1214.033	1221.871	1168.865	1184.638	855364	0.000	0.0
25177	1592245800000000000	ADANIENT	Adani Enterprises Limited	153.180	153.679	142.452	145.895	2640377	0.000	0.0
25178	1592245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	339.930	339.930	329.056	333.856	2686016	0.000	0.0
25179	1592332200000000000	ATGL	Adani Total Gas Limited	135.110	138.357	134.160	135.359	1575585	0.000	0.0
25180	1592332200000000000	AMBUJACEM	Ambuja Cements Limited	170.150	172.813	167.263	168.887	3189979	0.000	0.0
25181	1592332200000000000	ADANITRANS	Adani Transmission Limited	210.000	221.850	209.000	217.100	1926538	0.000	0.0
25182	1592332200000000000	ADANIGREEN	Adani Green Energy Limited	371.500	381.600	370.000	381.600	940601	0.000	0.0
25183	1592332200000000000	ADANIENT	Adani Enterprises Limited	144.697	148.140	143.151	146.843	1252809	0.000	0.0
25184	1592332200000000000	ACC	ACC Limited	1180.575	1190.134	1166.810	1178.185	735479	0.000	0.0
25185	1592332200000000000	NDTV	New Delhi Television Limited	35.500	37.450	35.500	36.800	21651	0.000	0.0
25186	1592332200000000000	ADANIPOWER	Adani Power Limited	36.250	37.300	35.800	36.800	12394097	0.000	0.0
25187	1592332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.052	339.391	330.672	334.346	2457982	0.000	0.0
25188	1592418600000000000	ACC	ACC Limited	1175.795	1202.801	1171.016	1198.116	644001	0.000	0.0
25189	1592418600000000000	ATGL	Adani Total Gas Limited	135.909	137.708	135.010	135.809	1297469	0.000	0.0
25190	1592418600000000000	ADANITRANS	Adani Transmission Limited	218.000	224.700	218.000	220.850	1706150	0.000	0.0
25191	1592418600000000000	ADANIENT	Adani Enterprises Limited	146.394	149.138	145.695	147.542	2037814	0.000	0.0
25192	1592418600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.415	338.460	328.321	336.795	2502231	0.000	0.0
25193	1592418600000000000	AMBUJACEM	Ambuja Cements Limited	168.932	170.557	167.579	169.068	3259969	0.000	0.0
25194	1592418600000000000	ADANIPOWER	Adani Power Limited	37.000	38.400	36.700	37.600	9678732	0.000	0.0
25195	1592418600000000000	NDTV	New Delhi Television Limited	37.250	37.250	35.650	36.550	14696	0.000	0.0
25196	1592418600000000000	ADANIGREEN	Adani Green Energy Limited	400.650	400.650	391.100	400.650	2333783	0.000	0.0
25197	1592505000000000000	NDTV	New Delhi Television Limited	36.400	37.900	36.400	37.600	30015	0.000	0.0
25198	1592505000000000000	ADANITRANS	Adani Transmission Limited	222.000	229.800	216.500	221.250	1948904	0.000	0.0
25199	1592505000000000000	ATGL	Adani Total Gas Limited	136.609	143.554	135.909	142.255	4664180	0.000	0.0
25200	1592505000000000000	ACC	ACC Limited	1196.826	1228.276	1191.186	1215.945	904528	0.000	0.0
25201	1592505000000000000	ADANIENT	Adani Enterprises Limited	149.288	154.078	148.589	152.381	5245179	0.000	0.0
25202	1592505000000000000	ADANIPOWER	Adani Power Limited	37.650	38.550	37.600	38.000	10726819	0.000	0.0
25203	1592505000000000000	ADANIGREEN	Adani Green Energy Limited	419.950	420.650	413.650	420.650	2882495	0.000	0.0
25204	1592505000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.383	347.669	334.542	341.791	6917609	0.000	0.0
25205	1592505000000000000	AMBUJACEM	Ambuja Cements Limited	170.015	175.069	169.248	172.181	7723363	0.000	0.0
25206	1592764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	342.869	346.689	339.636	342.477	2515837	0.000	0.0
25207	1592764200000000000	NDTV	New Delhi Television Limited	37.800	39.450	36.000	39.450	66736	0.000	0.0
25208	1592764200000000000	ADANITRANS	Adani Transmission Limited	223.000	232.300	222.200	231.000	3129957	0.000	0.0
25209	1592764200000000000	ATGL	Adani Total Gas Limited	143.804	151.599	143.454	148.351	4900103	0.000	0.0
25210	1592764200000000000	ACC	ACC Limited	1216.901	1222.445	1201.701	1207.771	498504	0.000	0.0
25211	1592764200000000000	ADANIENT	Adani Enterprises Limited	154.178	155.874	153.280	154.327	4662143	0.000	0.0
25212	1592764200000000000	ADANIPOWER	Adani Power Limited	38.550	38.600	35.950	38.200	28616615	0.000	0.0
25213	1592764200000000000	AMBUJACEM	Ambuja Cements Limited	172.767	174.437	171.955	172.452	2476845	0.000	0.0
25214	1592764200000000000	ADANIGREEN	Adani Green Energy Limited	441.650	441.650	439.000	441.650	1646544	0.000	0.0
25215	1592850600000000000	AMBUJACEM	Ambuja Cements Limited	173.083	177.054	172.452	174.392	4619623	0.000	0.0
25216	1592850600000000000	ACC	ACC Limited	1212.216	1249.115	1207.389	1244.814	1138470	0.000	0.0
25217	1592850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	342.869	349.922	339.685	348.404	2715717	0.000	0.0
25218	1592850600000000000	NDTV	New Delhi Television Limited	41.400	41.400	40.000	40.450	86809	0.000	0.0
25219	1592850600000000000	ADANIPOWER	Adani Power Limited	38.000	38.400	37.200	37.900	11480974	0.000	0.0
25220	1592850600000000000	ATGL	Adani Total Gas Limited	150.599	153.747	149.400	150.849	3115168	0.000	0.0
25221	1592850600000000000	ADANITRANS	Adani Transmission Limited	234.200	242.550	233.800	242.550	2123696	0.000	0.0
25222	1592850600000000000	ADANIENT	Adani Enterprises Limited	156.672	161.462	155.226	156.872	4790074	0.000	0.0
25223	1592850600000000000	ADANIGREEN	Adani Green Energy Limited	463.700	463.700	455.250	463.600	4093748	0.000	0.0
25224	1592937000000000000	ADANIGREEN	Adani Green Energy Limited	486.750	486.750	440.450	440.450	4430414	0.000	0.0
25225	1592937000000000000	AMBUJACEM	Ambuja Cements Limited	175.294	178.859	168.210	170.286	6600942	0.000	0.0
25226	1592937000000000000	ADANITRANS	Adani Transmission Limited	253.000	254.650	242.550	254.650	2481396	0.000	0.0
25227	1592937000000000000	NDTV	New Delhi Television Limited	41.750	42.450	39.000	39.300	53486	0.000	0.0
25228	1592937000000000000	ATGL	Adani Total Gas Limited	152.448	163.890	145.902	160.992	7669766	0.000	0.0
25229	1592937000000000000	ACC	ACC Limited	1246.534	1261.542	1199.694	1209.874	1403063	0.000	0.0
25230	1592937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.110	352.665	342.477	344.681	2841354	0.000	0.0
25231	1592937000000000000	ADANIENT	Adani Enterprises Limited	158.768	162.660	153.180	154.477	4078195	0.000	0.0
25232	1592937000000000000	ADANIPOWER	Adani Power Limited	38.300	39.100	37.000	37.750	20524680	0.000	0.0
25233	1593023400000000000	ATGL	Adani Total Gas Limited	162.891	176.182	156.495	170.786	11348505	0.000	0.0
25234	1593023400000000000	AMBUJACEM	Ambuja Cements Limited	169.744	172.677	167.263	168.075	4477214	0.000	0.0
25235	1593023400000000000	ACC	ACC Limited	1207.341	1225.313	1190.134	1195.966	733629	0.000	0.0
25236	1593023400000000000	NDTV	New Delhi Television Limited	39.300	39.300	37.350	38.550	35644	0.000	0.0
25237	1593023400000000000	ADANIPOWER	Adani Power Limited	37.850	38.250	36.500	36.750	15974452	0.000	0.0
25238	1593023400000000000	ADANITRANS	Adani Transmission Limited	252.000	267.350	249.800	267.350	1044879	0.000	0.0
25239	1593023400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	342.673	344.338	335.228	336.991	5056963	0.000	0.0
25240	1593023400000000000	ADANIENT	Adani Enterprises Limited	152.930	168.847	152.681	161.313	14608370	0.000	0.0
25241	1593023400000000000	ADANIGREEN	Adani Green Energy Limited	418.450	418.450	418.450	418.450	158257	0.000	0.0
25242	1593109800000000000	ACC	ACC Limited	1200.650	1237.931	1197.256	1231.813	999751	0.000	0.0
25243	1593109800000000000	AMBUJACEM	Ambuja Cements Limited	169.654	170.286	167.985	169.654	3303912	0.000	0.0
25244	1593109800000000000	ADANITRANS	Adani Transmission Limited	280.700	280.700	256.600	276.850	4112789	0.000	0.0
25245	1593109800000000000	ADANIENT	Adani Enterprises Limited	163.658	166.003	160.964	161.812	6772909	0.000	0.0
25246	1593109800000000000	ADANIPOWER	Adani Power Limited	37.800	37.900	36.400	36.750	5533268	0.000	0.0
25247	1593109800000000000	NDTV	New Delhi Television Limited	39.350	39.350	37.350	37.750	13697	0.000	0.0
25248	1593109800000000000	ADANIGREEN	Adani Green Energy Limited	397.550	397.550	397.550	397.550	147236	0.000	0.0
25249	1593109800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.910	341.889	332.681	336.207	3979419	0.000	0.0
25250	1593109800000000000	ATGL	Adani Total Gas Limited	172.884	176.532	162.891	165.739	4882693	0.000	0.0
25251	1593369000000000000	AMBUJACEM	Ambuja Cements Limited	169.654	170.241	165.323	169.248	3555861	0.000	0.0
25252	1593369000000000000	ACC	ACC Limited	1223.544	1236.832	1209.731	1232.386	825390	0.000	0.0
25253	1593369000000000000	NDTV	New Delhi Television Limited	38.650	39.200	36.000	38.600	35583	0.000	0.0
25254	1593369000000000000	ATGL	Adani Total Gas Limited	164.540	164.740	155.396	157.245	2611134	0.000	0.0
25255	1593369000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.395	337.040	332.191	335.669	3263757	0.000	0.0
25256	1593369000000000000	ADANIGREEN	Adani Green Energy Limited	377.700	377.700	377.700	377.700	94398	0.000	0.0
25257	1593369000000000000	ADANIPOWER	Adani Power Limited	36.950	37.250	35.950	36.250	4370876	0.000	0.0
25258	1593369000000000000	ADANITRANS	Adani Transmission Limited	271.100	279.900	266.200	270.450	665484	0.000	0.0
25259	1593369000000000000	ADANIENT	Adani Enterprises Limited	161.063	163.209	156.423	159.417	2937549	0.000	0.0
25260	1593455400000000000	ATGL	Adani Total Gas Limited	157.695	161.692	151.299	152.498	2029367	0.000	0.0
25261	1593455400000000000	NDTV	New Delhi Television Limited	38.600	38.700	37.000	37.100	20888	0.000	0.0
25262	1593455400000000000	ACC	ACC Limited	1236.019	1276.742	1231.478	1273.539	2752795	0.000	0.0
25263	1593455400000000000	ADANITRANS	Adani Transmission Limited	271.900	274.900	257.550	260.200	844725	0.000	0.0
25264	1593455400000000000	AMBUJACEM	Ambuja Cements Limited	169.338	175.926	169.338	174.708	6481812	0.000	0.0
25265	1593455400000000000	ADANIGREEN	Adani Green Energy Limited	358.850	358.850	358.850	358.850	126347	0.000	0.0
25266	1593455400000000000	ADANIENT	Adani Enterprises Limited	161.063	163.808	154.926	155.924	3827240	0.000	0.0
25267	1593455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.991	342.673	335.424	336.893	2828818	0.000	0.0
25268	1593455400000000000	ADANIPOWER	Adani Power Limited	36.750	36.750	35.800	36.000	2777467	0.000	0.0
25269	1593541800000000000	NDTV	New Delhi Television Limited	38.400	38.400	36.450	37.250	19534	0.000	0.0
25270	1593541800000000000	AMBUJACEM	Ambuja Cements Limited	175.204	176.603	171.820	173.444	2866671	0.000	0.0
25271	1593541800000000000	ATGL	Adani Total Gas Limited	151.149	160.393	151.149	159.044	2398244	0.000	0.0
25272	1593541800000000000	ADANIGREEN	Adani Green Energy Limited	340.950	340.950	340.950	340.950	80912	0.000	0.0
25273	1593541800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.852	339.979	334.346	336.795	1202080	0.000	0.0
25274	1593541800000000000	ADANIPOWER	Adani Power Limited	35.800	36.100	35.750	35.900	2451686	0.000	0.0
25275	1593541800000000000	ACC	ACC Limited	1280.900	1280.948	1250.979	1267.517	1411786	0.000	0.0
25276	1593541800000000000	ADANITRANS	Adani Transmission Limited	259.950	269.900	259.000	264.000	343740	0.000	0.0
25277	1593541800000000000	ADANIENT	Adani Enterprises Limited	156.822	158.668	155.724	157.321	1681231	0.000	0.0
25278	1593628200000000000	NDTV	New Delhi Television Limited	37.250	37.250	36.500	36.850	31251	0.000	0.0
25279	1593628200000000000	ADANIPOWER	Adani Power Limited	36.100	36.250	35.650	35.800	2674918	0.000	0.0
25280	1593628200000000000	ATGL	Adani Total Gas Limited	160.693	166.988	159.893	163.740	2937411	0.000	0.0
25281	1593628200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.950	342.477	337.873	339.734	1204040	0.000	0.0
25282	1593628200000000000	AMBUJACEM	Ambuja Cements Limited	173.895	177.234	173.309	174.798	2693150	0.000	0.0
25283	1593628200000000000	ADANITRANS	Adani Transmission Limited	265.300	271.900	264.050	265.550	288786	0.000	0.0
25284	1593628200000000000	ADANIGREEN	Adani Green Energy Limited	323.950	357.950	323.950	357.950	3295000	0.000	0.0
25285	1593628200000000000	ACC	ACC Limited	1271.197	1280.948	1260.156	1270.289	1008546	0.000	0.0
25286	1593628200000000000	ADANIENT	Adani Enterprises Limited	159.467	160.614	155.824	157.870	2152710	0.000	0.0
25287	1593714600000000000	ATGL	Adani Total Gas Limited	164.240	166.439	160.043	161.242	1675576	0.000	0.0
25288	1593714600000000000	ADANIENT	Adani Enterprises Limited	159.666	163.508	157.072	159.666	4481657	0.000	0.0
25289	1593714600000000000	NDTV	New Delhi Television Limited	35.300	37.250	35.300	36.700	25925	0.000	0.0
25290	1593714600000000000	ADANIGREEN	Adani Green Energy Limited	375.800	375.800	375.800	375.800	127962	0.000	0.0
25291	1593714600000000000	ADANIPOWER	Adani Power Limited	35.900	36.100	35.800	35.900	2643200	0.000	0.0
25292	1593714600000000000	ACC	ACC Limited	1271.389	1278.606	1248.446	1257.002	1019896	0.000	0.0
25293	1593714600000000000	ADANITRANS	Adani Transmission Limited	268.000	268.450	259.000	261.500	247828	0.000	0.0
25294	1593714600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.065	359.327	341.546	353.057	9300920	0.000	0.0
25295	1593714600000000000	AMBUJACEM	Ambuja Cements Limited	175.610	177.099	173.309	176.693	4168368	0.000	0.0
25296	1593973800000000000	ADANIENT	Adani Enterprises Limited	161.612	164.855	160.165	163.857	3515662	0.000	0.0
25297	1593973800000000000	ADANIGREEN	Adani Green Energy Limited	394.550	394.550	362.250	394.550	5078968	0.000	0.0
25298	1593973800000000000	ADANITRANS	Adani Transmission Limited	266.400	269.300	260.200	262.650	353683	0.000	0.0
25299	1593973800000000000	ACC	ACC Limited	1258.961	1276.120	1249.402	1269.477	1070274	0.000	0.0
25300	1593973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.661	358.543	348.845	352.126	3360559	0.000	0.0
25301	1593973800000000000	ADANIPOWER	Adani Power Limited	35.900	36.500	35.800	35.900	4526336	0.000	0.0
25302	1593973800000000000	NDTV	New Delhi Television Limited	36.550	37.200	36.050	36.400	30871	0.000	0.0
25303	1593973800000000000	ATGL	Adani Total Gas Limited	162.541	164.540	160.043	160.842	1427184	0.000	0.0
25304	1593973800000000000	AMBUJACEM	Ambuja Cements Limited	178.453	178.678	174.482	174.978	2632204	0.000	0.0
25305	1594060200000000000	ACC	ACC Limited	1269.381	1269.381	1250.215	1255.233	796319	0.000	0.0
25306	1594060200000000000	ADANIPOWER	Adani Power Limited	35.950	36.250	35.700	35.950	3771396	0.000	0.0
25307	1594060200000000000	NDTV	New Delhi Television Limited	36.750	36.750	36.050	36.450	11393	0.000	0.0
25308	1594060200000000000	ATGL	Adani Total Gas Limited	160.892	161.442	156.895	157.545	1294529	0.000	0.0
25309	1594060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.645	353.645	337.236	338.901	4348413	0.000	0.0
25310	1594060200000000000	ADANITRANS	Adani Transmission Limited	265.850	265.850	252.000	254.800	485606	0.000	0.0
25311	1594060200000000000	ADANIGREEN	Adani Green Energy Limited	400.400	414.250	376.000	413.750	5553639	0.000	0.0
25312	1594060200000000000	ADANIENT	Adani Enterprises Limited	164.157	170.294	162.959	167.799	8172143	0.000	0.0
25313	1594060200000000000	AMBUJACEM	Ambuja Cements Limited	175.610	175.610	172.452	174.392	2551741	0.000	0.0
25314	1594146600000000000	ADANIENT	Adani Enterprises Limited	167.650	169.146	161.063	162.660	3650115	0.000	0.0
25315	1594146600000000000	ADANIGREEN	Adani Green Energy Limited	410.000	424.850	393.100	393.100	2943177	0.000	0.0
25316	1594146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.889	342.526	332.387	333.660	3988463	0.000	0.0
25317	1594146600000000000	AMBUJACEM	Ambuja Cements Limited	175.294	177.415	173.986	176.467	3253782	0.000	0.0
25318	1594146600000000000	ACC	ACC Limited	1255.233	1262.498	1233.725	1255.042	1102284	0.000	0.0
25319	1594146600000000000	NDTV	New Delhi Television Limited	36.600	36.650	35.000	36.300	9481	0.000	0.0
25320	1594146600000000000	ADANITRANS	Adani Transmission Limited	255.000	255.000	248.000	249.750	324913	0.000	0.0
25321	1594146600000000000	ADANIPOWER	Adani Power Limited	36.000	36.100	35.600	35.700	2636290	0.000	0.0
25322	1594146600000000000	ATGL	Adani Total Gas Limited	157.595	160.393	153.897	154.247	1061602	0.000	0.0
25323	1594233000000000000	ADANIENT	Adani Enterprises Limited	162.660	164.756	161.113	162.410	1711099	0.000	0.0
25324	1594233000000000000	ATGL	Adani Total Gas Limited	154.896	157.545	154.047	154.447	847550	0.000	0.0
25325	1594233000000000000	ADANIGREEN	Adani Green Energy Limited	385.000	393.000	373.450	373.600	2630020	0.000	0.0
25326	1594233000000000000	AMBUJACEM	Ambuja Cements Limited	177.234	183.100	176.513	182.288	8857415	0.000	0.0
25327	1594233000000000000	ACC	ACC Limited	1260.873	1274.973	1248.733	1264.602	1366285	0.000	0.0
25328	1594233000000000000	NDTV	New Delhi Television Limited	35.400	36.950	35.400	36.400	8903	0.000	0.0
25329	1594233000000000000	ADANIPOWER	Adani Power Limited	35.950	35.950	35.500	35.550	2214256	0.000	0.0
25330	1594233000000000000	ADANITRANS	Adani Transmission Limited	251.200	251.200	240.000	244.800	431819	0.000	0.0
25331	1594233000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.052	339.440	333.073	336.158	3635224	0.000	0.0
25332	1594319400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.052	335.718	325.480	328.125	3368457	0.000	0.0
25333	1594319400000000000	ADANIPOWER	Adani Power Limited	35.150	35.400	34.700	34.800	4439738	0.000	0.0
25334	1594319400000000000	ADANIGREEN	Adani Green Energy Limited	365.000	384.450	356.650	371.050	1883562	0.000	0.0
25335	1594319400000000000	ADANITRANS	Adani Transmission Limited	238.050	244.950	235.800	241.100	247060	0.000	0.0
25336	1594319400000000000	ACC	ACC Limited	1263.263	1269.477	1248.542	1252.509	832336	0.000	0.0
25337	1594319400000000000	ATGL	Adani Total Gas Limited	154.746	155.396	149.950	151.798	1200121	0.000	0.0
25338	1594319400000000000	NDTV	New Delhi Television Limited	36.400	37.200	35.400	36.600	34320	0.000	0.0
25339	1594319400000000000	AMBUJACEM	Ambuja Cements Limited	182.468	184.409	177.325	177.956	6643771	0.000	0.0
25340	1594319400000000000	ADANIENT	Adani Enterprises Limited	161.163	163.059	158.169	159.367	1950837	0.000	0.0
25341	1594578600000000000	ATGL	Adani Total Gas Limited	152.548	157.395	151.898	153.747	1366590	0.000	0.0
25342	1594578600000000000	ADANIGREEN	Adani Green Energy Limited	381.000	382.650	361.600	364.750	855872	0.000	0.0
25343	1594578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.399	332.730	324.746	325.432	2187702	0.000	0.0
25344	1594578600000000000	AMBUJACEM	Ambuja Cements Limited	177.956	180.212	174.843	179.084	5213191	0.000	0.0
25345	1594578600000000000	ACC	ACC Limited	1252.509	1293.853	1252.509	1286.683	1707182	0.000	0.0
25346	1594578600000000000	ADANIENT	Adani Enterprises Limited	161.113	162.111	154.028	155.724	2585981	0.000	0.0
25347	1594578600000000000	ADANIPOWER	Adani Power Limited	34.900	34.950	34.400	34.700	3333128	0.000	0.0
25348	1594578600000000000	NDTV	New Delhi Television Limited	36.600	37.000	36.050	36.200	14133	0.000	0.0
25349	1594578600000000000	ADANITRANS	Adani Transmission Limited	243.950	253.150	240.100	251.150	442977	0.000	0.0
25350	1594665000000000000	ADANITRANS	Adani Transmission Limited	252.900	254.900	246.000	247.100	230692	0.000	0.0
25351	1594665000000000000	ADANIGREEN	Adani Green Energy Limited	364.000	364.750	346.750	348.100	892124	0.000	0.0
25352	1594665000000000000	AMBUJACEM	Ambuja Cements Limited	178.543	179.761	171.459	171.910	4391973	0.000	0.0
25353	1594665000000000000	ADANIPOWER	Adani Power Limited	34.700	36.150	34.350	35.700	6152175	0.000	0.0
25354	1594665000000000000	ATGL	Adani Total Gas Limited	153.747	153.747	147.901	148.850	1207926	0.000	0.0
25355	1594665000000000000	ACC	ACC Limited	1282.860	1299.971	1230.283	1237.070	2524296	0.000	0.0
25356	1594665000000000000	ADANIENT	Adani Enterprises Limited	155.575	155.924	148.689	149.438	2352010	0.000	0.0
25357	1594665000000000000	NDTV	New Delhi Television Limited	36.500	36.550	35.500	36.000	11608	0.000	0.0
25358	1594665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.921	326.705	313.186	313.872	3146768	0.000	0.0
25359	1594751400000000000	ADANIENT	Adani Enterprises Limited	149.787	153.529	146.693	147.442	2180415	0.000	0.0
25360	1594751400000000000	AMBUJACEM	Ambuja Cements Limited	173.715	174.392	169.383	170.241	4521037	0.000	0.0
25361	1594751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.019	317.888	306.525	308.729	3905249	0.000	0.0
25362	1594751400000000000	NDTV	New Delhi Television Limited	35.550	36.500	34.700	35.700	15178	0.000	0.0
25363	1594751400000000000	ACC	ACC Limited	1243.667	1255.568	1228.372	1230.284	1351332	0.000	0.0
25364	1594751400000000000	ADANIGREEN	Adani Green Energy Limited	348.000	365.500	346.150	354.550	1980374	0.000	0.0
25365	1594751400000000000	ADANIPOWER	Adani Power Limited	35.850	35.850	34.550	34.700	2903281	0.000	0.0
25366	1594751400000000000	ATGL	Adani Total Gas Limited	150.349	153.647	147.951	148.800	1036302	0.000	0.0
25367	1594751400000000000	ADANITRANS	Adani Transmission Limited	249.300	252.550	245.700	246.500	116223	0.000	0.0
25368	1594837800000000000	ADANIGREEN	Adani Green Energy Limited	353.000	359.950	338.050	348.300	969222	0.000	0.0
25369	1594837800000000000	AMBUJACEM	Ambuja Cements Limited	170.963	174.166	167.579	173.715	3137329	0.000	0.0
25370	1594837800000000000	ATGL	Adani Total Gas Limited	149.400	149.800	143.204	145.603	846276	0.000	0.0
25371	1594837800000000000	ADANIENT	Adani Enterprises Limited	147.791	149.687	144.897	148.589	1473784	0.000	0.0
25372	1594837800000000000	ADANIPOWER	Adani Power Limited	34.650	34.950	34.550	34.700	1957257	0.000	0.0
25373	1594837800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.541	310.982	303.292	304.859	3122788	0.000	0.0
25374	1594837800000000000	NDTV	New Delhi Television Limited	35.950	35.950	34.200	35.050	11824	0.000	0.0
25375	1594837800000000000	ACC	ACC Limited	1230.761	1247.490	1197.782	1242.615	1425257	0.000	0.0
25376	1594837800000000000	ADANITRANS	Adani Transmission Limited	246.850	247.900	236.000	242.050	114056	0.000	0.0
25377	1594924200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	305.643	312.402	304.272	306.623	3264266	0.000	0.0
25378	1594924200000000000	AMBUJACEM	Ambuja Cements Limited	174.256	176.512	172.632	174.572	3254793	0.000	0.0
25379	1594924200000000000	ADANIGREEN	Adani Green Energy Limited	352.300	354.750	344.300	347.300	585531	0.000	0.0
25380	1594924200000000000	NDTV	New Delhi Television Limited	35.000	36.800	33.300	36.800	39723	0.000	0.0
25381	1594924200000000000	ADANIENT	Adani Enterprises Limited	149.438	153.579	148.689	151.284	2222846	0.000	0.0
25382	1594924200000000000	ACC	ACC Limited	1246.917	1261.829	1240.751	1257.862	1179361	0.000	0.0
25383	1594924200000000000	ADANITRANS	Adani Transmission Limited	242.500	249.100	239.000	241.700	257246	0.000	0.0
25384	1594924200000000000	ATGL	Adani Total Gas Limited	147.102	149.400	145.253	148.351	822624	0.000	0.0
25385	1594924200000000000	ADANIPOWER	Adani Power Limited	34.900	36.150	34.600	35.500	5039258	0.000	0.0
25386	1595183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.562	312.207	304.027	310.835	4328735	0.000	0.0
25387	1595183400000000000	NDTV	New Delhi Television Limited	35.650	38.000	35.650	36.350	15427	0.000	0.0
25388	1595183400000000000	ATGL	Adani Total Gas Limited	148.351	154.746	147.651	153.697	1441078	0.000	0.0
25389	1595183400000000000	ACC	ACC Limited	1257.862	1275.977	1256.572	1271.197	1539073	0.000	0.0
25390	1595183400000000000	ADANITRANS	Adani Transmission Limited	242.100	247.200	239.100	240.650	229643	0.000	0.0
25391	1595183400000000000	ADANIENT	Adani Enterprises Limited	152.830	161.562	151.783	160.365	6329853	0.000	0.0
25392	1595183400000000000	ADANIGREEN	Adani Green Energy Limited	349.000	362.900	348.000	349.950	898952	0.000	0.0
25393	1595183400000000000	ADANIPOWER	Adani Power Limited	35.550	36.000	35.150	35.350	1880915	0.000	0.0
25394	1595183400000000000	AMBUJACEM	Ambuja Cements Limited	175.971	177.776	175.520	176.603	2204858	0.000	0.0
25395	1595269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.362	318.721	307.210	308.288	4264584	0.000	0.0
25396	1595269800000000000	ADANIENT	Adani Enterprises Limited	161.113	167.749	158.768	166.951	6517373	0.000	0.0
25397	1595269800000000000	ATGL	Adani Total Gas Limited	154.846	156.196	150.250	151.249	986150	0.000	0.0
25398	1595269800000000000	ADANITRANS	Adani Transmission Limited	242.500	248.400	240.650	243.550	200839	0.000	0.0
25399	1595269800000000000	ADANIPOWER	Adani Power Limited	35.400	35.700	35.100	35.250	2626292	0.000	0.0
25400	1595269800000000000	ACC	ACC Limited	1309.674	1361.198	1307.188	1318.468	5958692	0.000	0.0
25401	1595269800000000000	NDTV	New Delhi Television Limited	36.450	36.450	35.550	36.000	12315	0.000	0.0
25402	1595269800000000000	ADANIGREEN	Adani Green Energy Limited	352.100	354.500	345.000	347.350	463869	0.000	0.0
25403	1595269800000000000	AMBUJACEM	Ambuja Cements Limited	181.386	187.702	180.483	184.950	12976607	0.000	0.0
25404	1595356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.758	312.158	302.802	305.643	3068805	0.000	0.0
25405	1595356200000000000	ADANITRANS	Adani Transmission Limited	244.850	247.750	240.000	241.400	263308	0.000	0.0
25406	1595356200000000000	ADANIPOWER	Adani Power Limited	35.050	35.500	34.850	35.050	3255865	0.000	0.0
25407	1595356200000000000	ADANIENT	Adani Enterprises Limited	166.652	171.641	161.662	169.047	4611051	0.000	0.0
25408	1595356200000000000	ACC	ACC Limited	1326.833	1328.075	1301.022	1311.824	1133966	0.000	0.0
25409	1595356200000000000	NDTV	New Delhi Television Limited	36.000	36.700	35.300	35.950	13822	0.000	0.0
25410	1595356200000000000	ADANIGREEN	Adani Green Energy Limited	345.000	346.950	332.550	336.000	536991	0.000	0.0
25411	1595356200000000000	ATGL	Adani Total Gas Limited	152.398	154.896	148.401	150.399	1442737	0.000	0.0
25412	1595356200000000000	AMBUJACEM	Ambuja Cements Limited	184.950	184.950	179.671	181.295	3320086	0.000	0.0
25413	1595442600000000000	ADANIGREEN	Adani Green Energy Limited	337.400	340.000	320.000	320.300	832614	0.000	0.0
25414	1595442600000000000	ADANIPOWER	Adani Power Limited	35.100	35.400	35.050	35.150	1820527	0.000	0.0
25415	1595442600000000000	ACC	ACC Limited	1314.406	1326.450	1297.199	1300.162	1388277	0.000	0.0
25416	1595442600000000000	NDTV	New Delhi Television Limited	36.000	36.700	35.400	36.050	6708	0.000	0.0
25417	1595442600000000000	ADANITRANS	Adani Transmission Limited	242.000	244.050	238.100	239.550	164571	0.000	0.0
25418	1595442600000000000	ATGL	Adani Total Gas Limited	151.249	153.347	150.349	150.749	888571	0.000	0.0
25419	1595442600000000000	ADANIENT	Adani Enterprises Limited	167.999	170.344	165.055	169.595	2199241	0.000	0.0
25420	1595442600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.015	309.513	305.251	307.504	2831414	0.000	0.0
25421	1595442600000000000	AMBUJACEM	Ambuja Cements Limited	181.837	182.514	178.001	178.633	3302917	0.000	0.0
25422	1595529000000000000	ADANIENT	Adani Enterprises Limited	167.051	169.396	163.309	168.398	1801357	0.000	0.0
25423	1595529000000000000	ATGL	Adani Total Gas Limited	150.349	150.349	145.603	147.601	809644	0.000	0.0
25424	1595529000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	307.504	307.553	299.129	303.096	2457668	0.000	0.0
25425	1595529000000000000	ACC	ACC Limited	1291.081	1300.066	1279.992	1284.580	955293	0.000	0.0
25426	1595529000000000000	ADANIGREEN	Adani Green Energy Limited	315.000	336.300	305.600	336.300	1468506	0.000	0.0
25427	1595529000000000000	ADANIPOWER	Adani Power Limited	35.100	35.250	34.900	35.000	1749963	0.000	0.0
25428	1595529000000000000	ADANITRANS	Adani Transmission Limited	238.100	238.100	231.500	233.050	285904	0.000	0.0
25429	1595529000000000000	NDTV	New Delhi Television Limited	35.150	36.200	35.050	35.450	12493	0.000	0.0
25430	1595529000000000000	AMBUJACEM	Ambuja Cements Limited	178.633	182.739	177.325	181.340	5135301	0.000	0.0
25431	1595788200000000000	ADANIENT	Adani Enterprises Limited	168.298	168.697	162.660	165.604	1156539	0.000	0.0
25432	1595788200000000000	ADANIGREEN	Adani Green Energy Limited	345.950	353.100	325.250	342.200	1835637	0.000	0.0
25433	1595788200000000000	ADANIPOWER	Adani Power Limited	35.000	35.700	35.000	35.250	3375446	0.000	0.0
25434	1595788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	302.704	304.370	291.928	302.753	5465737	0.000	0.0
25435	1595788200000000000	ADANITRANS	Adani Transmission Limited	237.000	237.500	223.200	225.100	375005	0.000	0.0
25436	1595788200000000000	NDTV	New Delhi Television Limited	36.000	36.000	34.600	34.650	11228	0.000	0.0
25437	1595788200000000000	ATGL	Adani Total Gas Limited	149.400	149.800	143.904	144.603	805757	0.000	0.0
25438	1595788200000000000	AMBUJACEM	Ambuja Cements Limited	185.807	188.560	182.333	186.935	11855463	0.000	0.0
25439	1595788200000000000	ACC	ACC Limited	1293.375	1312.446	1279.036	1303.317	1271972	0.000	0.0
25440	1595874600000000000	AMBUJACEM	Ambuja Cements Limited	186.574	197.494	185.717	195.553	8290461	0.000	0.0
25441	1595874600000000000	ADANIGREEN	Adani Green Energy Limited	344.600	344.600	336.000	338.050	475244	0.000	0.0
25442	1595874600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	303.586	313.480	301.774	312.109	4973488	0.000	0.0
25443	1595874600000000000	NDTV	New Delhi Television Limited	34.600	35.500	33.700	34.300	11875	0.000	0.0
25444	1595874600000000000	ADANITRANS	Adani Transmission Limited	227.000	236.350	221.500	235.900	407131	0.000	0.0
25445	1595874600000000000	ADANIPOWER	Adani Power Limited	35.350	35.700	35.100	35.500	2364320	0.000	0.0
25446	1595874600000000000	ADANIENT	Adani Enterprises Limited	165.953	174.535	163.458	173.188	4829045	0.000	0.0
25447	1595874600000000000	ATGL	Adani Total Gas Limited	145.503	147.701	143.004	146.002	698713	0.000	0.0
25448	1595874600000000000	ACC	ACC Limited	1307.666	1343.083	1302.026	1338.877	1198590	0.000	0.0
25449	1595961000000000000	ADANITRANS	Adani Transmission Limited	237.600	247.650	237.600	243.600	760153	0.000	0.0
25450	1595961000000000000	ATGL	Adani Total Gas Limited	145.902	160.792	144.903	155.946	5255251	0.000	0.0
25451	1595961000000000000	ADANIGREEN	Adani Green Energy Limited	338.000	345.750	333.500	338.400	566831	0.000	0.0
25452	1595961000000000000	ACC	ACC Limited	1341.458	1364.783	1330.656	1348.771	1634224	0.000	0.0
25453	1595961000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	310.590	316.419	305.692	308.729	4000041	0.000	0.0
25454	1595961000000000000	AMBUJACEM	Ambuja Cements Limited	195.373	198.170	192.891	194.561	5678086	0.000	0.0
25455	1595961000000000000	ADANIENT	Adani Enterprises Limited	173.637	190.452	171.691	178.726	15392378	0.000	0.0
25456	1595961000000000000	NDTV	New Delhi Television Limited	34.900	35.200	34.300	34.450	11779	0.000	0.0
25457	1595961000000000000	ADANIPOWER	Adani Power Limited	35.600	36.450	35.400	35.650	4205835	0.000	0.0
25458	1596047400000000000	ATGL	Adani Total Gas Limited	158.194	159.393	149.600	152.048	1959509	0.000	0.0
25459	1596047400000000000	ADANIENT	Adani Enterprises Limited	178.826	180.972	172.889	174.685	3403335	0.000	0.0
25460	1596047400000000000	AMBUJACEM	Ambuja Cements Limited	194.922	200.517	192.260	199.659	5871670	0.000	0.0
25461	1596047400000000000	ACC	ACC Limited	1354.172	1386.769	1349.297	1383.424	1624774	0.000	0.0
25462	1596047400000000000	ADANIPOWER	Adani Power Limited	35.700	35.850	35.400	35.500	1467552	0.000	0.0
25463	1596047400000000000	ADANITRANS	Adani Transmission Limited	247.000	247.000	238.000	244.400	295060	0.000	0.0
25464	1596047400000000000	NDTV	New Delhi Television Limited	34.050	35.350	34.050	34.350	9746	0.000	0.0
25465	1596047400000000000	ADANIGREEN	Adani Green Energy Limited	338.350	350.950	338.350	341.450	530920	0.000	0.0
25466	1596047400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	311.374	315.194	303.782	306.133	2498353	0.000	0.0
25467	1596133800000000000	ADANIENT	Adani Enterprises Limited	173.637	178.277	171.741	174.884	2644457	0.000	0.0
25468	1596133800000000000	ADANIGREEN	Adani Green Energy Limited	340.050	348.900	338.000	340.650	452663	0.000	0.0
25469	1596133800000000000	ACC	ACC Limited	1390.689	1390.784	1355.510	1362.632	940224	0.000	0.0
25470	1596133800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	308.582	311.668	306.378	308.778	1944926	0.000	0.0
25471	1596133800000000000	ADANITRANS	Adani Transmission Limited	244.600	245.000	232.800	235.850	539910	0.000	0.0
25472	1596133800000000000	AMBUJACEM	Ambuja Cements Limited	199.659	203.495	196.366	198.622	6638453	0.000	0.0
25473	1596133800000000000	NDTV	New Delhi Television Limited	34.350	35.000	34.000	34.150	11226	0.000	0.0
25474	1596133800000000000	ADANIPOWER	Adani Power Limited	35.950	36.250	35.100	35.400	3254990	0.000	0.0
25475	1596133800000000000	ATGL	Adani Total Gas Limited	152.398	155.496	150.699	153.647	1040316	0.000	0.0
25476	1596393000000000000	ATGL	Adani Total Gas Limited	152.998	159.843	151.399	156.395	2130246	0.000	0.0
25477	1596393000000000000	NDTV	New Delhi Television Limited	34.150	34.650	33.500	34.200	11468	0.000	0.0
25478	1596393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	304.663	313.039	302.361	305.006	2408531	0.000	0.0
25479	1596393000000000000	ADANIENT	Adani Enterprises Limited	174.884	178.327	170.843	171.891	2789132	0.000	0.0
25480	1596393000000000000	AMBUJACEM	Ambuja Cements Limited	197.178	203.765	197.178	199.569	6020079	0.000	0.0
25481	1596393000000000000	ADANIGREEN	Adani Green Energy Limited	342.000	347.000	335.600	339.800	425008	0.000	0.0
25482	1596393000000000000	ADANITRANS	Adani Transmission Limited	235.000	235.000	228.000	229.450	233502	0.000	0.0
25483	1596393000000000000	ADANIPOWER	Adani Power Limited	35.100	35.400	35.100	35.150	1251317	0.000	0.0
25484	1596393000000000000	ACC	ACC Limited	1360.673	1388.920	1347.911	1351.782	1203679	0.000	0.0
25485	1596479400000000000	ADANIPOWER	Adani Power Limited	35.200	36.150	35.100	35.950	4654226	0.000	0.0
25486	1596479400000000000	ADANIGREEN	Adani Green Energy Limited	339.150	347.700	339.150	343.200	440285	0.000	0.0
25487	1596479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	306.623	311.276	305.006	308.533	3182644	0.000	0.0
25488	1596479400000000000	ADANITRANS	Adani Transmission Limited	229.000	234.000	226.700	230.800	319736	0.000	0.0
25489	1596479400000000000	ATGL	Adani Total Gas Limited	157.345	162.291	154.247	159.094	2575638	0.000	0.0
25490	1596479400000000000	AMBUJACEM	Ambuja Cements Limited	199.524	203.179	198.757	199.930	4706837	0.000	0.0
25491	1596479400000000000	NDTV	New Delhi Television Limited	34.900	34.900	33.800	34.500	13625	0.000	0.0
25492	1596479400000000000	ADANIENT	Adani Enterprises Limited	173.637	183.616	171.841	181.720	4208453	0.000	0.0
25493	1596479400000000000	ACC	ACC Limited	1357.183	1366.838	1335.532	1339.690	753109	0.000	0.0
25494	1596565800000000000	ACC	ACC Limited	1338.304	1366.504	1328.745	1349.679	1079939	0.000	0.0
25495	1596565800000000000	NDTV	New Delhi Television Limited	34.500	34.950	33.950	34.100	17619	0.000	0.0
25496	1596565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	309.953	322.101	307.015	320.435	8387003	0.000	0.0
25497	1596565800000000000	ADANITRANS	Adani Transmission Limited	232.200	235.000	230.000	230.750	227890	0.000	0.0
25498	1596565800000000000	ATGL	Adani Total Gas Limited	160.243	162.192	156.146	158.394	1582516	0.000	0.0
25499	1596565800000000000	ADANIPOWER	Adani Power Limited	36.100	36.150	35.150	35.250	2642660	0.000	0.0
25500	1596565800000000000	ADANIGREEN	Adani Green Energy Limited	344.900	348.800	341.900	342.950	296449	0.000	0.0
25501	1596565800000000000	AMBUJACEM	Ambuja Cements Limited	199.975	202.276	197.855	199.344	4114590	0.000	0.0
25502	1596565800000000000	ADANIENT	Adani Enterprises Limited	182.618	184.414	178.128	179.225	4042372	0.000	0.0
25503	1596652200000000000	NDTV	New Delhi Television Limited	34.500	34.700	33.800	34.150	8452	0.000	0.0
25504	1596652200000000000	ADANITRANS	Adani Transmission Limited	232.800	232.800	230.000	231.100	149175	0.000	0.0
25505	1596652200000000000	ATGL	Adani Total Gas Limited	154.297	156.595	152.448	153.297	1499642	0.000	0.0
25506	1596652200000000000	ADANIENT	Adani Enterprises Limited	179.724	187.608	177.130	185.562	6447296	0.000	0.0
25507	1596652200000000000	ACC	ACC Limited	1350.827	1362.202	1338.304	1344.231	544735	0.000	0.0
25508	1596652200000000000	ADANIPOWER	Adani Power Limited	35.400	35.800	35.150	35.200	3362014	0.000	0.0
25509	1596652200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	323.374	324.158	314.852	317.203	3281920	0.000	0.0
25510	1596652200000000000	AMBUJACEM	Ambuja Cements Limited	199.750	202.818	199.524	201.194	3245608	0.000	0.0
25511	1596652200000000000	ADANIGREEN	Adani Green Energy Limited	342.950	347.950	340.100	341.600	295711	0.000	0.0
25512	1596738600000000000	NDTV	New Delhi Television Limited	35.500	35.500	33.900	35.050	20651	0.000	0.0
25513	1596738600000000000	ADANIPOWER	Adani Power Limited	35.200	36.900	35.200	36.650	8390356	0.000	0.0
25514	1596738600000000000	ATGL	Adani Total Gas Limited	153.397	163.391	152.898	161.942	2933239	0.000	0.0
25515	1596738600000000000	ACC	ACC Limited	1344.995	1360.338	1331.134	1335.627	690559	0.000	0.0
25516	1596738600000000000	ADANIGREEN	Adani Green Energy Limited	343.000	375.750	342.000	370.450	2282608	0.000	0.0
25517	1596738600000000000	ADANIENT	Adani Enterprises Limited	180.672	194.593	179.724	192.498	9386323	0.000	0.0
25518	1596738600000000000	ADANITRANS	Adani Transmission Limited	234.000	253.300	234.000	249.700	1545975	0.000	0.0
25519	1596738600000000000	AMBUJACEM	Ambuja Cements Limited	200.336	204.172	197.268	198.125	4871444	0.000	0.0
25520	1596738600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	317.301	321.660	314.998	319.995	2634656	0.000	0.0
25521	1596997800000000000	ADANIENT	Adani Enterprises Limited	192.498	197.886	191.949	195.292	4627306	0.000	0.0
25522	1596997800000000000	ADANIGREEN	Adani Green Energy Limited	384.000	388.500	370.750	373.500	1014469	0.000	0.0
25523	1596997800000000000	ACC	ACC Limited	1340.311	1346.859	1325.016	1338.543	551249	0.000	0.0
25524	1596997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	322.297	327.146	319.064	324.550	3187734	0.000	0.0
25525	1596997800000000000	NDTV	New Delhi Television Limited	34.050	35.500	34.050	34.950	23861	0.000	0.0
25526	1596997800000000000	ADANITRANS	Adani Transmission Limited	254.950	261.950	250.100	254.750	738391	0.000	0.0
25527	1596997800000000000	ATGL	Adani Total Gas Limited	162.891	167.888	161.892	163.091	2621948	0.000	0.0
25528	1596997800000000000	AMBUJACEM	Ambuja Cements Limited	199.434	201.690	198.125	200.201	3306247	0.000	0.0
25529	1596997800000000000	ADANIPOWER	Adani Power Limited	36.650	38.950	36.650	37.650	10573130	0.000	0.0
25530	1597084200000000000	ATGL	Adani Total Gas Limited	164.590	165.389	158.094	158.744	998611	0.000	0.0
25531	1597084200000000000	ADANIPOWER	Adani Power Limited	38.250	38.700	37.550	37.650	4917387	0.000	0.0
25532	1597084200000000000	AMBUJACEM	Ambuja Cements Limited	201.103	206.879	199.750	201.013	6916287	0.000	0.0
25533	1597084200000000000	ADANIENT	Adani Enterprises Limited	195.591	199.383	193.994	195.441	2965963	0.000	0.0
25534	1597084200000000000	ACC	ACC Limited	1349.201	1371.713	1338.399	1350.301	1072938	0.000	0.0
25535	1597084200000000000	ADANITRANS	Adani Transmission Limited	255.850	257.650	247.400	249.400	223525	0.000	0.0
25536	1597084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	326.705	329.889	323.962	328.174	3504782	0.000	0.0
25537	1597084200000000000	ADANIGREEN	Adani Green Energy Limited	373.000	376.600	360.000	360.650	586768	0.000	0.0
25538	1597084200000000000	NDTV	New Delhi Television Limited	36.650	36.650	34.150	36.650	60304	0.000	0.0
25539	1597170600000000000	ACC	ACC Limited	1352.643	1352.643	1330.656	1344.900	646766	0.000	0.0
25540	1597170600000000000	ADANITRANS	Adani Transmission Limited	249.950	251.850	244.800	246.900	159840	0.000	0.0
25541	1597170600000000000	ADANIGREEN	Adani Green Energy Limited	353.150	369.800	351.650	362.500	470018	0.000	0.0
25542	1597170600000000000	AMBUJACEM	Ambuja Cements Limited	200.787	201.419	197.900	200.156	2396639	0.000	0.0
25543	1597170600000000000	ATGL	Adani Total Gas Limited	158.344	163.391	157.345	159.543	1056313	0.000	0.0
25544	1597170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	329.154	340.665	324.991	334.248	10674205	0.000	0.0
25545	1597170600000000000	NDTV	New Delhi Television Limited	36.650	36.800	35.550	36.250	11579	0.000	0.0
25546	1597170600000000000	ADANIPOWER	Adani Power Limited	37.500	38.150	37.250	37.300	1947524	0.000	0.0
25547	1597170600000000000	ADANIENT	Adani Enterprises Limited	195.392	200.331	189.803	197.288	3352636	0.000	0.0
25548	1597257000000000000	NDTV	New Delhi Television Limited	37.000	37.000	35.600	36.150	5916	0.000	0.0
25549	1597257000000000000	ADANIGREEN	Adani Green Energy Limited	363.750	369.250	361.000	362.150	295625	0.000	0.0
25550	1597257000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.550	341.840	334.787	340.567	2707033	0.000	0.0
25551	1597257000000000000	ADANITRANS	Adani Transmission Limited	248.600	250.450	240.000	240.950	230166	0.000	0.0
25552	1597257000000000000	AMBUJACEM	Ambuja Cements Limited	200.607	202.908	198.351	200.336	2238706	0.000	0.0
25553	1597257000000000000	ADANIENT	Adani Enterprises Limited	198.485	202.876	197.337	200.331	3552469	0.000	0.0
25554	1597257000000000000	ACC	ACC Limited	1355.367	1365.022	1330.417	1333.094	894757	0.000	0.0
25555	1597257000000000000	ADANIPOWER	Adani Power Limited	37.350	37.950	37.150	37.650	2346903	0.000	0.0
25556	1597257000000000000	ATGL	Adani Total Gas Limited	160.593	162.341	158.294	159.443	971947	0.000	0.0
25557	1597343400000000000	ADANIGREEN	Adani Green Energy Limited	362.300	367.800	351.000	357.600	472397	0.000	0.0
25558	1597343400000000000	ADANIENT	Adani Enterprises Limited	201.978	204.073	191.051	195.791	6617104	0.000	0.0
25559	1597343400000000000	NDTV	New Delhi Television Limited	36.400	36.450	34.500	35.350	22177	0.000	0.0
25560	1597343400000000000	ACC	ACC Limited	1328.744	1354.363	1319.615	1324.252	969191	0.000	0.0
25561	1597343400000000000	AMBUJACEM	Ambuja Cements Limited	200.156	202.637	197.494	199.208	2751124	0.000	0.0
25562	1597343400000000000	ADANITRANS	Adani Transmission Limited	242.800	245.000	235.300	238.650	243130	0.000	0.0
25563	1597343400000000000	ATGL	Adani Total Gas Limited	159.793	160.543	155.196	158.044	1238848	0.000	0.0
25564	1597343400000000000	ADANIPOWER	Adani Power Limited	37.650	37.850	37.050	37.150	2003769	0.000	0.0
25565	1597343400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	346.542	346.542	336.648	341.008	3376980	0.000	0.0
25566	1597602600000000000	ADANIPOWER	Adani Power Limited	37.200	37.550	36.700	37.050	1192671	0.000	0.0
25567	1597602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.701	350.706	339.734	350.167	4507708	0.000	0.0
25568	1597602600000000000	NDTV	New Delhi Television Limited	35.350	37.100	35.350	36.450	27364	0.000	0.0
25569	1597602600000000000	ATGL	Adani Total Gas Limited	158.794	164.790	158.544	160.842	2394303	0.000	0.0
25570	1597602600000000000	ADANIENT	Adani Enterprises Limited	196.988	201.229	195.641	197.387	3227005	0.000	0.0
25571	1597602600000000000	ADANIGREEN	Adani Green Energy Limited	358.750	370.000	358.000	367.250	682891	0.000	0.0
25572	1597602600000000000	ADANITRANS	Adani Transmission Limited	241.800	243.950	230.100	233.800	333221	0.000	0.0
25573	1597602600000000000	AMBUJACEM	Ambuja Cements Limited	200.111	201.194	196.817	197.945	2479307	0.000	0.0
25574	1597602600000000000	ACC	ACC Limited	1335.436	1335.436	1311.824	1326.450	586864	0.000	0.0
25575	1597689000000000000	ADANIGREEN	Adani Green Energy Limited	367.250	375.000	365.850	373.550	715230	0.000	0.0
25576	1597689000000000000	ADANIENT	Adani Enterprises Limited	199.583	216.348	198.585	213.254	13367091	0.000	0.0
25577	1597689000000000000	NDTV	New Delhi Television Limited	37.000	37.000	36.100	36.250	18490	0.000	0.0
25578	1597689000000000000	ADANITRANS	Adani Transmission Limited	235.600	244.900	234.050	237.350	436275	0.000	0.0
25579	1597689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.628	352.175	347.277	350.167	2151389	0.000	0.0
25580	1597689000000000000	AMBUJACEM	Ambuja Cements Limited	198.080	206.834	198.080	205.931	5469182	0.000	0.0
25581	1597689000000000000	ACC	ACC Limited	1328.744	1373.960	1328.744	1368.846	1124291	0.000	0.0
25582	1597689000000000000	ADANIPOWER	Adani Power Limited	37.200	37.300	36.750	36.800	1510249	0.000	0.0
25583	1597689000000000000	ATGL	Adani Total Gas Limited	161.692	164.640	160.892	161.642	1403576	0.000	0.0
25584	1597775400000000000	ADANIPOWER	Adani Power Limited	36.700	37.800	36.700	37.500	3794508	0.000	0.0
25585	1597775400000000000	NDTV	New Delhi Television Limited	36.700	37.000	35.200	36.000	24378	0.000	0.0
25586	1597775400000000000	AMBUJACEM	Ambuja Cements Limited	207.736	209.225	203.675	204.803	4820916	0.000	0.0
25587	1597775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.665	358.739	348.257	349.383	3269069	0.000	0.0
25588	1597775400000000000	ADANIENT	Adani Enterprises Limited	213.803	244.888	213.803	239.050	19592028	0.000	0.0
25589	1597775400000000000	ADANIGREEN	Adani Green Energy Limited	376.750	384.300	368.650	371.000	822005	0.000	0.0
25590	1597775400000000000	ATGL	Adani Total Gas Limited	161.892	165.489	161.892	162.591	1204327	0.000	0.0
25591	1597775400000000000	ADANITRANS	Adani Transmission Limited	239.900	248.400	237.700	245.150	728423	0.000	0.0
25592	1597775400000000000	ACC	ACC Limited	1376.541	1380.365	1362.202	1366.312	712568	0.000	0.0
25593	1597861800000000000	ADANIGREEN	Adani Green Energy Limited	370.500	380.000	365.000	375.400	1229063	0.000	0.0
25594	1597861800000000000	ATGL	Adani Total Gas Limited	162.841	170.886	161.242	167.638	4039480	0.000	0.0
25595	1597861800000000000	ACC	ACC Limited	1362.106	1377.401	1349.440	1356.849	431512	0.000	0.0
25596	1597861800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.718	349.824	340.861	346.395	3533915	0.000	0.0
25597	1597861800000000000	ADANIPOWER	Adani Power Limited	37.400	39.650	37.100	38.450	14349240	0.000	0.0
25598	1597861800000000000	ADANITRANS	Adani Transmission Limited	242.000	269.650	241.000	269.650	1845048	0.000	0.0
25599	1597861800000000000	NDTV	New Delhi Television Limited	36.000	36.850	35.600	35.850	33198	0.000	0.0
25600	1597861800000000000	AMBUJACEM	Ambuja Cements Limited	202.863	206.021	202.141	203.359	1540485	0.000	0.0
25601	1597861800000000000	ADANIENT	Adani Enterprises Limited	240.697	244.489	229.919	233.512	9484513	0.000	0.0
25602	1597948200000000000	ADANIPOWER	Adani Power Limited	38.800	39.950	38.400	39.150	11862918	0.000	0.0
25603	1597948200000000000	ADANITRANS	Adani Transmission Limited	277.000	284.300	270.000	272.100	1972332	0.000	0.0
25604	1597948200000000000	ADANIGREEN	Adani Green Energy Limited	378.450	384.400	375.400	376.550	770238	0.000	0.0
25605	1597948200000000000	ACC	ACC Limited	1362.441	1371.761	1354.555	1359.430	404214	0.000	0.0
25606	1597948200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.608	352.028	345.808	347.130	1341709	0.000	0.0
25607	1597948200000000000	ATGL	Adani Total Gas Limited	168.437	170.886	164.390	165.339	1965459	0.000	0.0
25608	1597948200000000000	NDTV	New Delhi Television Limited	36.450	37.000	35.650	36.100	49807	0.000	0.0
25609	1597948200000000000	AMBUJACEM	Ambuja Cements Limited	204.487	206.382	202.502	203.901	1700347	0.000	0.0
25610	1597948200000000000	ADANIENT	Adani Enterprises Limited	236.605	243.990	230.618	232.863	5797329	0.000	0.0
25611	1598207400000000000	ADANIENT	Adani Enterprises Limited	235.508	253.320	234.510	248.181	11878911	0.000	0.0
25612	1598207400000000000	NDTV	New Delhi Television Limited	36.100	36.500	35.200	35.850	24079	0.000	0.0
25613	1598207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.098	355.898	340.518	341.889	3488987	0.000	0.0
25614	1598207400000000000	ADANIPOWER	Adani Power Limited	39.450	39.950	38.300	38.400	4747208	0.000	0.0
25615	1598207400000000000	ACC	ACC Limited	1362.345	1375.585	1355.510	1358.808	426151	0.000	0.0
25616	1598207400000000000	AMBUJACEM	Ambuja Cements Limited	204.397	205.074	201.374	202.322	2503427	0.000	0.0
25617	1598207400000000000	ADANIGREEN	Adani Green Energy Limited	379.750	414.200	378.250	414.200	2209231	0.000	0.0
25618	1598207400000000000	ATGL	Adani Total Gas Limited	166.888	173.284	165.889	171.036	2553690	0.000	0.0
25619	1598207400000000000	ADANITRANS	Adani Transmission Limited	276.000	295.650	273.000	287.200	1670613	0.000	0.0
25620	1598293800000000000	ATGL	Adani Total Gas Limited	173.984	188.574	168.887	185.126	7988198	0.000	0.0
25621	1598293800000000000	ADANITRANS	Adani Transmission Limited	288.900	303.000	276.000	296.200	2434246	0.000	0.0
25622	1598293800000000000	ADANIENT	Adani Enterprises Limited	251.474	321.727	249.478	306.908	49264537	0.000	0.0
25623	1598293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.730	344.828	334.052	339.048	3532971	0.000	0.0
25624	1598293800000000000	ACC	ACC Limited	1364.974	1366.026	1337.348	1340.120	660576	0.000	0.0
25625	1598293800000000000	ADANIPOWER	Adani Power Limited	39.200	41.600	39.050	40.950	29764467	0.000	0.0
25626	1598293800000000000	ADANIGREEN	Adani Green Energy Limited	424.400	435.000	400.050	424.700	2573736	0.000	0.0
25627	1598293800000000000	AMBUJACEM	Ambuja Cements Limited	202.683	204.126	199.524	200.652	1638069	0.000	0.0
25628	1598293800000000000	NDTV	New Delhi Television Limited	36.100	36.600	35.200	36.500	41612	0.000	0.0
25629	1598380200000000000	ADANITRANS	Adani Transmission Limited	294.000	294.700	280.950	283.100	1005058	0.000	0.0
25630	1598380200000000000	ADANIPOWER	Adani Power Limited	40.900	40.900	39.650	40.150	10039579	0.000	0.0
25631	1598380200000000000	AMBUJACEM	Ambuja Cements Limited	201.780	201.780	198.170	199.298	2595484	0.000	0.0
25632	1598380200000000000	ADANIGREEN	Adani Green Energy Limited	420.550	439.300	420.100	427.650	1145301	0.000	0.0
25633	1598380200000000000	ATGL	Adani Total Gas Limited	184.676	196.369	182.128	186.026	6565400	0.000	0.0
25634	1598380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	339.293	359.425	339.293	347.032	11568355	0.000	0.0
25635	1598380200000000000	ADANIENT	Adani Enterprises Limited	298.376	302.168	277.670	284.954	26717004	0.000	0.0
25636	1598380200000000000	NDTV	New Delhi Television Limited	35.750	36.900	35.750	36.500	24226	0.000	0.0
25637	1598380200000000000	ACC	ACC Limited	1341.171	1348.198	1325.924	1336.248	498770	0.000	0.0
25638	1598466600000000000	ADANIGREEN	Adani Green Energy Limited	431.500	442.750	424.550	432.750	1226228	0.000	0.0
25639	1598466600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.747	350.167	342.428	343.408	2996658	0.000	0.0
25640	1598466600000000000	ADANIENT	Adani Enterprises Limited	284.306	297.079	283.108	286.102	15748895	0.000	0.0
25641	1598466600000000000	NDTV	New Delhi Television Limited	36.000	36.750	36.000	36.600	37913	0.000	0.0
25642	1598466600000000000	ACC	ACC Limited	1336.488	1353.312	1332.329	1338.352	538452	0.000	0.0
25643	1598466600000000000	ADANITRANS	Adani Transmission Limited	285.000	286.400	276.000	278.050	646974	0.000	0.0
25644	1598466600000000000	ATGL	Adani Total Gas Limited	187.774	190.423	182.978	184.726	1911328	0.000	0.0
25645	1598466600000000000	AMBUJACEM	Ambuja Cements Limited	200.336	201.870	198.712	199.750	2046018	0.000	0.0
25646	1598466600000000000	ADANIPOWER	Adani Power Limited	40.500	40.600	39.150	39.450	4907127	0.000	0.0
25647	1598553000000000000	ACC	ACC Limited	1343.274	1357.422	1329.796	1334.862	466779	0.000	0.0
25648	1598553000000000000	ATGL	Adani Total Gas Limited	186.425	190.473	183.377	186.425	2343710	0.000	0.0
25649	1598553000000000000	AMBUJACEM	Ambuja Cements Limited	200.427	203.179	198.847	200.742	4113864	0.000	0.0
25650	1598553000000000000	ADANIENT	Adani Enterprises Limited	288.397	295.033	285.902	287.649	7256271	0.000	0.0
25651	1598553000000000000	NDTV	New Delhi Television Limited	36.250	36.750	35.050	35.900	30219	0.000	0.0
25652	1598553000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.767	355.604	341.399	352.714	5406394	0.000	0.0
25653	1598553000000000000	ADANITRANS	Adani Transmission Limited	280.800	287.600	272.000	275.650	673076	0.000	0.0
25654	1598553000000000000	ADANIPOWER	Adani Power Limited	39.450	39.850	39.100	39.250	3835614	0.000	0.0
25655	1598553000000000000	ADANIGREEN	Adani Green Energy Limited	436.100	472.500	436.000	462.300	2703595	0.000	0.0
25656	1598812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	357.563	370.641	344.828	348.502	19379155	0.000	0.0
25657	1598812200000000000	NDTV	New Delhi Television Limited	36.450	37.150	35.200	35.350	51759	0.000	0.0
25658	1598812200000000000	ADANITRANS	Adani Transmission Limited	276.200	280.850	249.750	253.300	945583	0.000	0.0
25659	1598812200000000000	ACC	ACC Limited	1331.612	1341.363	1255.186	1263.550	1157576	0.000	0.0
25660	1598812200000000000	ATGL	Adani Total Gas Limited	186.875	188.674	167.988	169.637	3268549	0.000	0.0
25661	1598812200000000000	ADANIPOWER	Adani Power Limited	39.500	41.150	36.700	37.250	19719116	0.000	0.0
25662	1598812200000000000	ADANIGREEN	Adani Green Energy Limited	463.600	497.300	425.000	452.750	3649101	0.000	0.0
25663	1598812200000000000	AMBUJACEM	Ambuja Cements Limited	200.787	202.231	188.199	190.004	4230643	0.000	0.0
25664	1598812200000000000	ADANIENT	Adani Enterprises Limited	289.395	296.979	269.686	278.967	15172187	0.000	0.0
25665	1598898600000000000	NDTV	New Delhi Television Limited	35.350	35.750	34.000	34.100	23203	0.000	0.0
25666	1598898600000000000	ACC	ACC Limited	1264.745	1285.632	1246.104	1279.657	865323	0.000	0.0
25667	1598898600000000000	AMBUJACEM	Ambuja Cements Limited	190.410	193.433	188.063	192.215	4386376	0.000	0.0
25668	1598898600000000000	ADANITRANS	Adani Transmission Limited	259.000	266.900	248.100	263.500	803330	0.000	0.0
25669	1598898600000000000	ADANIENT	Adani Enterprises Limited	279.366	286.451	270.984	280.514	5169176	0.000	0.0
25670	1598898600000000000	ADANIPOWER	Adani Power Limited	39.000	39.450	37.300	38.800	14916451	0.000	0.0
25671	1598898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	349.726	357.906	334.444	341.693	6726316	0.000	0.0
25672	1598898600000000000	ATGL	Adani Total Gas Limited	171.585	178.381	168.138	177.082	1588824	0.000	0.0
25673	1598898600000000000	ADANIGREEN	Adani Green Energy Limited	454.100	498.000	454.100	494.650	2408646	0.000	0.0
25674	1598985000000000000	ADANIGREEN	Adani Green Energy Limited	508.950	544.100	503.600	544.100	3657589	0.000	0.0
25675	1598985000000000000	NDTV	New Delhi Television Limited	34.200	35.800	34.100	35.500	6664	0.000	0.0
25676	1598985000000000000	ADANITRANS	Adani Transmission Limited	267.700	280.000	256.300	275.250	1190520	0.000	0.0
25677	1598985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.759	356.094	337.089	352.567	5694675	0.000	0.0
25678	1598985000000000000	ACC	ACC Limited	1274.256	1301.787	1268.186	1298.011	713412	0.000	0.0
25679	1598985000000000000	ATGL	Adani Total Gas Limited	178.780	194.270	177.681	189.823	5334086	0.000	0.0
25680	1598985000000000000	ADANIPOWER	Adani Power Limited	39.200	39.450	38.350	39.150	5713891	0.000	0.0
25681	1598985000000000000	AMBUJACEM	Ambuja Cements Limited	192.440	197.178	190.635	196.050	3871634	0.000	0.0
25682	1598985000000000000	ADANIENT	Adani Enterprises Limited	282.410	305.362	279.815	292.439	17403674	0.000	0.0
25683	1599071400000000000	ATGL	Adani Total Gas Limited	191.172	197.818	185.376	189.723	4014129	0.000	0.0
25684	1599071400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	356.094	360.502	352.224	358.543	4285869	0.000	0.0
25685	1599071400000000000	ADANITRANS	Adani Transmission Limited	276.000	282.400	272.450	276.000	564150	0.000	0.0
25686	1599071400000000000	ADANIENT	Adani Enterprises Limited	294.135	298.077	287.050	290.642	9061697	0.000	0.0
25687	1599071400000000000	ADANIGREEN	Adani Green Energy Limited	562.950	571.300	558.050	571.300	509894	0.000	0.0
25688	1599071400000000000	ADANIPOWER	Adani Power Limited	39.000	39.200	38.550	38.650	2712160	0.000	0.0
25689	1599071400000000000	NDTV	New Delhi Television Limited	35.750	35.750	35.050	35.400	6436	0.000	0.0
25690	1599071400000000000	ACC	ACC Limited	1302.456	1305.563	1270.624	1279.131	643146	0.000	0.0
25691	1599071400000000000	AMBUJACEM	Ambuja Cements Limited	196.997	198.531	192.666	193.658	3292415	0.000	0.0
25692	1599157800000000000	ATGL	Adani Total Gas Limited	185.726	200.716	182.378	187.774	7651637	0.000	0.0
25693	1599157800000000000	ACC	ACC Limited	1244.001	1269.429	1244.001	1251.314	783809	0.000	0.0
25694	1599157800000000000	ADANIGREEN	Adani Green Energy Limited	542.750	542.750	542.750	542.750	993049	0.000	0.0
25695	1599157800000000000	ADANIENT	Adani Enterprises Limited	283.407	292.838	279.516	284.555	6719721	0.000	0.0
25696	1599157800000000000	NDTV	New Delhi Television Limited	35.500	35.500	34.700	35.000	10044	0.000	0.0
25697	1599157800000000000	ADANITRANS	Adani Transmission Limited	264.250	274.900	263.000	265.400	467628	0.000	0.0
25698	1599157800000000000	ADANIPOWER	Adani Power Limited	37.700	38.550	37.500	37.600	3218545	0.000	0.0
25699	1599157800000000000	AMBUJACEM	Ambuja Cements Limited	191.041	191.854	186.800	188.154	3950168	0.000	0.0
25700	1599157800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.996	355.996	343.946	345.808	7628188	0.000	0.0
25701	1599417000000000000	ADANIPOWER	Adani Power Limited	37.900	37.950	37.150	37.200	2459307	0.000	0.0
25702	1599417000000000000	ADANIENT	Adani Enterprises Limited	284.555	291.091	281.462	284.655	5812023	0.000	0.0
25703	1599417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.767	350.657	340.126	344.877	3344349	0.000	0.0
25704	1599417000000000000	ADANIGREEN	Adani Green Energy Limited	530.050	569.850	515.650	553.100	2507330	0.000	0.0
25705	1599417000000000000	AMBUJACEM	Ambuja Cements Limited	188.154	191.628	186.304	190.004	4220400	0.000	0.0
25706	1599417000000000000	NDTV	New Delhi Television Limited	35.550	35.900	35.000	35.550	13075	0.000	0.0
25707	1599417000000000000	ATGL	Adani Total Gas Limited	189.823	196.369	188.124	194.720	2765403	0.000	0.0
25708	1599417000000000000	ADANITRANS	Adani Transmission Limited	268.700	274.400	262.650	271.900	353589	0.000	0.0
25709	1599417000000000000	ACC	ACC Limited	1257.050	1284.533	1232.195	1280.804	1963860	0.000	0.0
25710	1599503400000000000	ADANIPOWER	Adani Power Limited	37.200	37.800	37.100	37.150	2594087	0.000	0.0
25711	1599503400000000000	ACC	ACC Limited	1280.757	1280.757	1245.865	1250.836	749560	0.000	0.0
25712	1599503400000000000	ADANIGREEN	Adani Green Energy Limited	560.000	577.800	543.100	564.400	1247351	0.000	0.0
25713	1599503400000000000	ATGL	Adani Total Gas Limited	196.019	197.218	189.973	190.922	1957059	0.000	0.0
25714	1599503400000000000	ADANIENT	Adani Enterprises Limited	285.403	289.195	272.979	277.121	5660442	0.000	0.0
25715	1599503400000000000	ADANITRANS	Adani Transmission Limited	272.600	273.000	260.350	262.600	262710	0.000	0.0
25716	1599503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.514	348.698	336.550	338.558	2339457	0.000	0.0
25717	1599503400000000000	NDTV	New Delhi Television Limited	36.150	36.200	35.050	35.150	4579	0.000	0.0
25718	1599503400000000000	AMBUJACEM	Ambuja Cements Limited	189.958	189.958	185.582	186.349	2070634	0.000	0.0
25719	1599589800000000000	ADANITRANS	Adani Transmission Limited	260.000	263.700	255.050	261.700	327102	0.000	0.0
25720	1599589800000000000	ACC	ACC Limited	1246.964	1263.454	1233.151	1257.910	778883	0.000	0.0
25721	1599589800000000000	ADANIPOWER	Adani Power Limited	36.900	37.200	36.700	37.100	1809897	0.000	0.0
25722	1599589800000000000	NDTV	New Delhi Television Limited	35.100	35.600	34.350	34.650	14096	0.000	0.0
25723	1599589800000000000	ADANIGREEN	Adani Green Energy Limited	542.500	592.600	536.200	590.050	1658812	0.000	0.0
25724	1599589800000000000	ATGL	Adani Total Gas Limited	189.873	199.866	186.225	198.068	5317276	0.000	0.0
25725	1599589800000000000	ADANIENT	Adani Enterprises Limited	276.322	286.301	273.828	282.460	6661093	0.000	0.0
25726	1599589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.383	339.244	328.517	336.844	3413201	0.000	0.0
25727	1599589800000000000	AMBUJACEM	Ambuja Cements Limited	185.672	189.958	184.364	189.011	2844517	0.000	0.0
25728	1599676200000000000	ACC	ACC Limited	1268.951	1295.669	1249.402	1284.055	677822	0.000	0.0
25729	1599676200000000000	ADANIGREEN	Adani Green Energy Limited	600.000	619.500	569.950	579.750	1717285	0.000	0.0
25730	1599676200000000000	ADANIENT	Adani Enterprises Limited	287.050	307.308	285.304	297.678	25430532	0.000	0.0
25731	1599676200000000000	NDTV	New Delhi Television Limited	35.500	36.000	34.500	34.750	8967	0.000	0.0
25732	1599676200000000000	ADANITRANS	Adani Transmission Limited	265.650	279.050	265.000	272.100	921902	0.000	0.0
25733	1599676200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.950	341.840	329.742	334.640	3892385	0.000	0.0
25734	1599676200000000000	AMBUJACEM	Ambuja Cements Limited	190.229	193.523	187.071	192.169	2591774	0.000	0.0
25735	1599676200000000000	ADANIPOWER	Adani Power Limited	37.500	38.150	37.250	37.650	3316556	0.000	0.0
25736	1599676200000000000	ATGL	Adani Total Gas Limited	200.716	210.759	200.066	208.161	8104488	0.000	0.0
25737	1599762600000000000	ACC	ACC Limited	1286.827	1294.331	1257.671	1263.311	1148189	0.000	0.0
25738	1599762600000000000	NDTV	New Delhi Television Limited	35.300	35.300	34.000	34.500	9138	0.000	0.0
25739	1599762600000000000	ADANITRANS	Adani Transmission Limited	272.700	274.900	267.350	271.800	339682	0.000	0.0
25740	1599762600000000000	ADANIGREEN	Adani Green Energy Limited	588.000	608.700	577.000	608.650	2739567	0.000	0.0
25741	1599762600000000000	ADANIENT	Adani Enterprises Limited	298.376	303.016	291.491	295.382	9743753	0.000	0.0
25742	1599762600000000000	AMBUJACEM	Ambuja Cements Limited	192.169	193.568	190.500	191.718	1841491	0.000	0.0
25743	1599762600000000000	ADANIPOWER	Adani Power Limited	37.900	37.900	37.200	37.400	1620853	0.000	0.0
25744	1599762600000000000	ATGL	Adani Total Gas Limited	207.661	210.259	201.965	207.211	3561398	0.000	0.0
25745	1599762600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	334.052	336.893	326.656	335.522	4656343	0.000	0.0
25746	1600021800000000000	ADANIGREEN	Adani Green Energy Limited	625.000	639.050	618.000	638.900	3811588	0.000	0.0
25747	1600021800000000000	ADANIPOWER	Adani Power Limited	37.700	37.800	37.100	37.250	1414964	0.000	0.0
25748	1600021800000000000	NDTV	New Delhi Television Limited	35.350	36.150	34.550	34.650	9999	0.000	0.0
25749	1600021800000000000	ADANITRANS	Adani Transmission Limited	276.900	277.800	265.100	268.100	458042	0.000	0.0
25750	1600021800000000000	ACC	ACC Limited	1290.507	1322.292	1284.103	1307.093	1717693	0.000	0.0
25751	1600021800000000000	AMBUJACEM	Ambuja Cements Limited	193.388	195.824	189.327	190.500	4594264	0.000	0.0
25752	1600021800000000000	ADANIENT	Adani Enterprises Limited	301.170	303.366	289.545	292.538	6120182	0.000	0.0
25753	1600021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.971	346.396	336.452	344.485	4221864	0.000	0.0
25754	1600021800000000000	ATGL	Adani Total Gas Limited	209.610	214.856	201.965	204.113	4582153	0.000	0.0
25755	1600108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	347.865	349.530	343.848	345.465	2042309	0.000	0.0
25756	1600108200000000000	ACC	ACC Limited	1307.714	1327.789	1291.224	1325.781	847977	0.000	0.0
25757	1600108200000000000	ADANIPOWER	Adani Power Limited	37.300	37.600	37.100	37.150	1486365	0.000	0.0
25758	1600108200000000000	NDTV	New Delhi Television Limited	34.650	35.350	34.600	34.600	3950	0.000	0.0
25759	1600108200000000000	ADANIGREEN	Adani Green Energy Limited	654.000	670.800	645.900	670.800	2815789	0.000	0.0
25760	1600108200000000000	ADANITRANS	Adani Transmission Limited	269.800	275.250	267.800	269.150	328834	0.000	0.0
25761	1600108200000000000	AMBUJACEM	Ambuja Cements Limited	190.365	196.591	190.004	196.230	3027667	0.000	0.0
25762	1600108200000000000	ADANIENT	Adani Enterprises Limited	294.285	298.077	269.437	287.948	2552460	0.000	0.0
25763	1600108200000000000	ATGL	Adani Total Gas Limited	205.612	209.260	204.863	207.012	2027612	0.000	0.0
25764	1600194600000000000	ATGL	Adani Total Gas Limited	208.261	210.259	202.964	204.613	2326262	0.000	0.0
25765	1600194600000000000	ACC	ACC Limited	1323.391	1334.910	1315.361	1328.458	1134201	0.000	0.0
25766	1600194600000000000	ADANIPOWER	Adani Power Limited	37.200	37.400	37.100	37.150	3097266	0.000	0.0
25767	1600194600000000000	ADANITRANS	Adani Transmission Limited	267.000	272.900	265.350	267.700	391601	0.000	0.0
25768	1600194600000000000	AMBUJACEM	Ambuja Cements Limited	196.681	199.434	194.967	197.268	4891756	0.000	0.0
25769	1600194600000000000	ADANIENT	Adani Enterprises Limited	292.089	302.218	289.495	296.480	6159158	0.000	0.0
25770	1600194600000000000	ADANIGREEN	Adani Green Energy Limited	692.900	697.900	643.000	675.550	3935789	0.000	0.0
25771	1600194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.073	348.845	341.840	346.346	1998091	0.000	0.0
25772	1600194600000000000	NDTV	New Delhi Television Limited	35.350	35.350	34.500	34.900	5944	0.000	0.0
25773	1600281000000000000	ATGL	Adani Total Gas Limited	202.415	204.613	199.766	200.266	1299089	0.000	0.0
25774	1600281000000000000	ADANITRANS	Adani Transmission Limited	265.100	269.550	261.000	262.100	342094	0.000	0.0
25775	1600281000000000000	ADANIENT	Adani Enterprises Limited	294.385	300.172	291.540	293.087	2466000	0.000	0.0
25776	1600281000000000000	NDTV	New Delhi Television Limited	35.500	35.500	34.250	34.450	8582	0.000	0.0
25777	1600281000000000000	ACC	ACC Limited	1327.072	1351.304	1322.196	1347.481	1421777	0.000	0.0
25778	1600281000000000000	ADANIGREEN	Adani Green Energy Limited	670.000	674.000	653.400	666.750	706806	0.000	0.0
25779	1600281000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	344.828	348.257	337.971	339.048	2433176	0.000	0.0
25780	1600281000000000000	AMBUJACEM	Ambuja Cements Limited	196.727	200.968	196.185	198.802	4404608	0.000	0.0
25781	1600281000000000000	ADANIPOWER	Adani Power Limited	37.100	37.300	36.850	37.000	1987263	0.000	0.0
25782	1600367400000000000	AMBUJACEM	Ambuja Cements Limited	200.111	201.239	195.869	198.531	3567707	0.000	0.0
25783	1600367400000000000	NDTV	New Delhi Television Limited	34.450	34.950	34.250	34.550	9210	0.000	0.0
25784	1600367400000000000	ADANIGREEN	Adani Green Energy Limited	687.950	687.950	642.250	665.600	20106893	0.000	0.0
25785	1600367400000000000	ADANIENT	Adani Enterprises Limited	296.979	299.075	286.701	290.942	2744172	0.000	0.0
25786	1600367400000000000	ATGL	Adani Total Gas Limited	202.115	204.563	191.872	193.171	4278285	0.000	0.0
25787	1600367400000000000	ADANIPOWER	Adani Power Limited	37.000	37.750	37.000	37.400	2654769	0.000	0.0
25788	1600367400000000000	ADANITRANS	Adani Transmission Limited	264.000	265.450	256.000	257.950	238373	0.000	0.0
25789	1600367400000000000	ACC	ACC Limited	1348.819	1374.677	1346.955	1368.702	1270015	0.000	0.0
25790	1600367400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.595	352.469	340.028	350.559	4963124	0.000	0.0
25791	1600626600000000000	ACC	ACC Limited	1368.320	1368.320	1305.993	1317.034	437367	0.000	0.0
25792	1600626600000000000	NDTV	New Delhi Television Limited	34.250	34.550	34.000	34.450	19575	0.000	0.0
25793	1600626600000000000	ATGL	Adani Total Gas Limited	194.470	196.569	182.178	186.175	2205817	0.000	0.0
25794	1600626600000000000	ADANITRANS	Adani Transmission Limited	259.750	259.750	244.150	245.600	269836	0.000	0.0
25795	1600626600000000000	ADANIENT	Adani Enterprises Limited	292.389	295.632	264.447	276.522	6459206	0.000	0.0
25796	1600626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.706	351.685	336.942	340.763	3086172	0.000	0.0
25797	1600626600000000000	AMBUJACEM	Ambuja Cements Limited	198.531	198.757	187.432	189.282	2412725	0.000	0.0
25798	1600626600000000000	ADANIPOWER	Adani Power Limited	37.450	37.800	36.800	37.000	2322633	0.000	0.0
25799	1600626600000000000	ADANIGREEN	Adani Green Energy Limited	680.050	686.900	646.000	651.750	1095406	0.000	0.0
25800	1600713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	340.763	341.252	320.484	325.529	4670128	0.000	0.0
25801	1600713000000000000	NDTV	New Delhi Television Limited	34.950	34.950	33.200	34.050	17813	0.000	0.0
25802	1600713000000000000	ADANIGREEN	Adani Green Energy Limited	636.000	647.000	619.200	619.200	957140	0.000	0.0
25803	1600713000000000000	ACC	ACC Limited	1319.185	1332.281	1286.397	1300.688	710190	0.000	0.0
25804	1600713000000000000	ADANITRANS	Adani Transmission Limited	245.600	252.100	231.650	246.700	406313	0.000	0.0
25805	1600713000000000000	ADANIENT	Adani Enterprises Limited	277.669	282.410	256.963	279.815	12535965	0.000	0.0
25806	1600713000000000000	AMBUJACEM	Ambuja Cements Limited	189.056	190.004	183.190	186.620	3532427	0.000	0.0
25807	1600713000000000000	ADANIPOWER	Adani Power Limited	36.950	37.100	36.050	36.700	2482804	0.000	0.0
25808	1600713000000000000	ATGL	Adani Total Gas Limited	187.575	189.873	176.832	188.324	2465479	0.000	0.0
25809	1600799400000000000	ADANIPOWER	Adani Power Limited	36.650	37.400	36.350	36.650	2559441	0.000	0.0
25810	1600799400000000000	ATGL	Adani Total Gas Limited	190.872	194.370	181.379	186.275	1774594	0.000	0.0
25811	1600799400000000000	AMBUJACEM	Ambuja Cements Limited	186.259	190.771	184.589	188.830	4129810	0.000	0.0
25812	1600799400000000000	ADANIGREEN	Adani Green Energy Limited	630.000	630.000	588.250	588.250	410104	0.000	0.0
25813	1600799400000000000	ACC	ACC Limited	1300.066	1308.813	1267.947	1295.000	604886	0.000	0.0
25814	1600799400000000000	NDTV	New Delhi Television Limited	34.300	34.300	32.350	33.500	9949	0.000	0.0
25815	1600799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	325.774	328.517	313.627	317.986	4281260	0.000	0.0
25816	1600799400000000000	ADANIENT	Adani Enterprises Limited	283.358	295.632	277.869	282.958	8864848	0.000	0.0
25817	1600799400000000000	ADANITRANS	Adani Transmission Limited	248.100	251.900	239.900	241.750	257617	0.000	0.0
25818	1600885800000000000	ADANIGREEN	Adani Green Energy Limited	558.850	617.650	558.850	616.950	2703433	0.000	0.0
25819	1600885800000000000	NDTV	New Delhi Television Limited	33.350	33.850	32.200	32.500	6645	0.000	0.0
25820	1600885800000000000	ADANIENT	Adani Enterprises Limited	277.370	280.663	268.938	269.886	3689023	0.000	0.0
25821	1600885800000000000	ACC	ACC Limited	1279.514	1290.507	1236.641	1246.200	629524	0.000	0.0
25822	1600885800000000000	AMBUJACEM	Ambuja Cements Limited	186.033	187.883	178.182	178.904	3308708	0.000	0.0
25823	1600885800000000000	ATGL	Adani Total Gas Limited	183.377	183.677	174.134	175.133	1525646	0.000	0.0
25824	1600885800000000000	ADANITRANS	Adani Transmission Limited	237.200	244.150	233.550	234.800	603132	0.000	0.0
25825	1600885800000000000	ADANIPOWER	Adani Power Limited	36.400	36.650	36.150	36.300	1781325	0.000	0.0
25826	1600885800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	314.998	316.370	305.741	307.357	6847625	0.000	0.0
25827	1600972200000000000	NDTV	New Delhi Television Limited	34.050	34.050	31.600	32.500	11563	0.000	0.0
25828	1600972200000000000	ADANIENT	Adani Enterprises Limited	275.324	283.008	274.426	279.715	7663618	0.000	0.0
25829	1600972200000000000	ACC	ACC Limited	1248.446	1280.709	1238.744	1274.591	753140	0.000	0.0
25830	1600972200000000000	ADANIPOWER	Adani Power Limited	36.450	36.900	36.300	36.600	1395295	0.000	0.0
25831	1600972200000000000	AMBUJACEM	Ambuja Cements Limited	182.017	186.529	179.581	185.446	4205656	0.000	0.0
25832	1600972200000000000	ADANITRANS	Adani Transmission Limited	238.900	249.600	236.000	247.550	301204	0.000	0.0
25833	1600972200000000000	ADANIGREEN	Adani Green Energy Limited	647.750	647.750	620.900	647.750	253932	0.000	0.0
25834	1600972200000000000	ATGL	Adani Total Gas Limited	176.132	184.726	176.132	183.627	1483670	0.000	0.0
25835	1600972200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	312.500	322.982	309.170	319.505	6282538	0.000	0.0
25836	1601231400000000000	ACC	ACC Limited	1288.595	1319.902	1281.904	1314.788	743554	0.000	0.0
25837	1601231400000000000	ADANIENT	Adani Enterprises Limited	282.509	301.420	281.511	295.083	5875621	0.000	0.0
25838	1601231400000000000	AMBUJACEM	Ambuja Cements Limited	186.439	191.808	185.492	190.996	2153072	0.000	0.0
25839	1601231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	321.121	336.207	321.121	332.632	4249775	0.000	0.0
25840	1601231400000000000	ADANIGREEN	Adani Green Energy Limited	680.100	680.100	680.100	680.100	221961	0.000	0.0
25841	1601231400000000000	NDTV	New Delhi Television Limited	32.500	33.600	32.300	33.250	3900	0.000	0.0
25842	1601231400000000000	ADANIPOWER	Adani Power Limited	36.900	37.300	36.650	37.150	1296200	0.000	0.0
25843	1601231400000000000	ATGL	Adani Total Gas Limited	185.876	192.471	184.277	190.073	1248634	0.000	0.0
25844	1601231400000000000	ADANITRANS	Adani Transmission Limited	249.700	254.850	249.050	251.200	274408	0.000	0.0
25845	1601317800000000000	ADANIPOWER	Adani Power Limited	37.300	37.550	37.100	37.250	2207479	0.000	0.0
25846	1601317800000000000	ACC	ACC Limited	1319.568	1336.965	1298.442	1318.373	1172432	0.000	0.0
25847	1601317800000000000	ADANITRANS	Adani Transmission Limited	254.400	257.000	246.500	249.150	215649	0.000	0.0
25848	1601317800000000000	ATGL	Adani Total Gas Limited	192.221	194.520	189.473	191.222	1390358	0.000	0.0
25849	1601317800000000000	AMBUJACEM	Ambuja Cements Limited	193.162	197.178	190.229	195.508	4723181	0.000	0.0
25850	1601317800000000000	NDTV	New Delhi Television Limited	33.950	33.950	32.250	32.900	4788	0.000	0.0
25851	1601317800000000000	ADANIGREEN	Adani Green Energy Limited	714.100	714.100	714.100	714.100	204451	0.000	0.0
25852	1601317800000000000	ADANIENT	Adani Enterprises Limited	299.274	306.360	291.540	297.279	10246726	0.000	0.0
25853	1601317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	336.403	339.342	330.036	334.052	3490634	0.000	0.0
25854	1601404200000000000	NDTV	New Delhi Television Limited	33.750	33.750	31.800	31.950	16821	0.000	0.0
25855	1601404200000000000	ADANIENT	Adani Enterprises Limited	299.374	304.064	294.484	296.480	5618023	0.000	0.0
25856	1601404200000000000	ADANIPOWER	Adani Power Limited	37.250	37.300	36.800	36.900	749487	0.000	0.0
25857	1601404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	333.611	339.489	323.276	334.787	2757175	0.000	0.0
25858	1601404200000000000	ATGL	Adani Total Gas Limited	193.271	193.321	187.724	189.074	794867	0.000	0.0
25859	1601404200000000000	ACC	ACC Limited	1324.060	1340.216	1312.398	1332.042	608846	0.000	0.0
25860	1601404200000000000	ADANIGREEN	Adani Green Energy Limited	749.800	749.800	700.000	737.600	2411057	0.000	0.0
25861	1601404200000000000	AMBUJACEM	Ambuja Cements Limited	196.727	196.952	193.027	195.824	3645700	0.000	0.0
25862	1601404200000000000	ADANITRANS	Adani Transmission Limited	249.500	250.800	240.000	241.800	240219	0.000	0.0
25863	1601490600000000000	ACC	ACC Limited	1347.863	1360.290	1334.480	1352.738	850859	0.000	0.0
25864	1601490600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.460	347.669	337.481	346.102	3004005	0.000	0.0
25865	1601490600000000000	ATGL	Adani Total Gas Limited	192.821	194.420	190.972	193.221	936940	0.000	0.0
25866	1601490600000000000	ADANIGREEN	Adani Green Energy Limited	754.000	756.900	715.000	747.100	890009	0.000	0.0
25867	1601490600000000000	AMBUJACEM	Ambuja Cements Limited	197.178	200.291	196.321	199.614	3358699	0.000	0.0
25868	1601490600000000000	ADANITRANS	Adani Transmission Limited	244.650	248.000	244.000	247.200	133130	0.000	0.0
25869	1601490600000000000	ADANIPOWER	Adani Power Limited	37.000	37.350	36.850	37.050	733213	0.000	0.0
25870	1601490600000000000	ADANIENT	Adani Enterprises Limited	299.175	311.299	295.382	307.507	6914312	0.000	0.0
25871	1601490600000000000	NDTV	New Delhi Television Limited	32.500	33.400	31.450	31.650	15726	0.000	0.0
25872	1601836200000000000	ADANITRANS	Adani Transmission Limited	249.500	259.400	248.000	257.400	330523	0.000	0.0
25873	1601836200000000000	ADANIPOWER	Adani Power Limited	37.100	37.300	36.850	36.900	871863	0.000	0.0
25874	1601836200000000000	ADANIENT	Adani Enterprises Limited	310.850	333.802	306.709	325.919	20009492	0.000	0.0
25875	1601836200000000000	NDTV	New Delhi Television Limited	31.950	33.200	31.700	32.150	9990	0.000	0.0
25876	1601836200000000000	ACC	ACC Limited	1357.422	1366.504	1340.216	1357.183	842747	0.000	0.0
25877	1601836200000000000	ADANIGREEN	Adani Green Energy Limited	769.600	770.000	741.100	749.450	581244	0.000	0.0
25878	1601836200000000000	AMBUJACEM	Ambuja Cements Limited	199.614	202.322	198.035	199.750	3259415	0.000	0.0
25879	1601836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.649	350.706	341.350	343.212	11896461	0.000	0.0
25880	1601836200000000000	ATGL	Adani Total Gas Limited	194.870	200.866	190.972	199.317	2205186	0.000	0.0
25881	1601922600000000000	ADANIENT	Adani Enterprises Limited	328.713	330.459	319.632	326.467	7705557	0.000	0.0
25882	1601922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	348.747	357.073	347.620	355.506	7483578	0.000	0.0
25883	1601922600000000000	ADANITRANS	Adani Transmission Limited	260.000	263.800	258.200	259.900	332944	0.000	0.0
25884	1601922600000000000	ADANIPOWER	Adani Power Limited	37.000	37.150	36.850	36.850	518415	0.000	0.0
25885	1601922600000000000	NDTV	New Delhi Television Limited	32.250	32.550	31.600	31.850	5189	0.000	0.0
25886	1601922600000000000	AMBUJACEM	Ambuja Cements Limited	201.194	205.525	198.622	203.314	4929339	0.000	0.0
25887	1601922600000000000	ADANIGREEN	Adani Green Energy Limited	749.500	752.000	725.000	735.900	558101	0.000	0.0
25888	1601922600000000000	ATGL	Adani Total Gas Limited	200.866	203.164	197.968	200.666	1937046	0.000	0.0
25889	1601922600000000000	ACC	ACC Limited	1360.481	1384.666	1353.838	1374.342	764143	0.000	0.0
25890	1602009000000000000	ATGL	Adani Total Gas Limited	199.616	199.866	193.670	195.869	1285906	0.000	0.0
25891	1602009000000000000	NDTV	New Delhi Television Limited	32.450	32.800	31.850	32.500	5342	0.000	0.0
25892	1602009000000000000	ADANITRANS	Adani Transmission Limited	259.800	274.800	258.250	272.050	1002879	0.000	0.0
25893	1602009000000000000	ADANIPOWER	Adani Power Limited	36.850	37.300	36.400	36.500	1076893	0.000	0.0
25894	1602009000000000000	ACC	ACC Limited	1376.923	1437.577	1369.037	1416.451	2432770	0.000	0.0
25895	1602009000000000000	AMBUJACEM	Ambuja Cements Limited	203.946	214.549	203.044	211.887	16914910	0.000	0.0
25896	1602009000000000000	ADANIGREEN	Adani Green Energy Limited	720.000	730.000	699.150	699.300	1041856	0.000	0.0
25897	1602009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.163	361.237	351.685	353.302	4024700	0.000	0.0
25898	1602009000000000000	ADANIENT	Adani Enterprises Limited	324.472	334.900	322.576	329.411	8234005	0.000	0.0
25899	1602095400000000000	ADANIPOWER	Adani Power Limited	36.350	36.800	36.250	36.300	770454	0.000	0.0
25900	1602095400000000000	ADANIENT	Adani Enterprises Limited	328.314	329.112	309.852	315.590	4125845	0.000	0.0
25901	1602095400000000000	ACC	ACC Limited	1416.881	1456.505	1403.737	1451.008	1599072	0.000	0.0
25902	1602095400000000000	ATGL	Adani Total Gas Limited	196.369	196.668	189.873	190.273	1140942	0.000	0.0
25903	1602095400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.469	355.408	349.089	352.420	3036028	0.000	0.0
25904	1602095400000000000	ADANITRANS	Adani Transmission Limited	275.000	284.000	274.500	281.600	1200862	0.000	0.0
25905	1602095400000000000	NDTV	New Delhi Television Limited	32.950	33.000	31.700	32.100	8831	0.000	0.0
25906	1602095400000000000	AMBUJACEM	Ambuja Cements Limited	211.887	216.535	208.819	214.910	8142299	0.000	0.0
25907	1602095400000000000	ADANIGREEN	Adani Green Energy Limited	698.500	725.000	666.600	696.150	733669	0.000	0.0
25908	1602181800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	353.645	355.065	347.914	349.922	1988867	0.000	0.0
25909	1602181800000000000	AMBUJACEM	Ambuja Cements Limited	213.466	217.076	212.068	215.993	6602984	0.000	0.0
25910	1602181800000000000	ADANIENT	Adani Enterprises Limited	318.135	321.378	309.852	312.347	2468904	0.000	0.0
25911	1602181800000000000	NDTV	New Delhi Television Limited	32.000	32.900	31.350	31.850	10522	0.000	0.0
25912	1602181800000000000	ACC	ACC Limited	1444.986	1464.009	1435.809	1440.780	1015633	0.000	0.0
25913	1602181800000000000	ADANITRANS	Adani Transmission Limited	283.800	291.900	280.200	290.000	888800	0.000	0.0
25914	1602181800000000000	ATGL	Adani Total Gas Limited	191.272	191.822	187.874	188.474	772106	0.000	0.0
25915	1602181800000000000	ADANIPOWER	Adani Power Limited	36.300	36.700	36.050	36.600	701314	0.000	0.0
25916	1602181800000000000	ADANIGREEN	Adani Green Energy Limited	695.800	713.000	680.100	683.950	511431	0.000	0.0
25917	1602441000000000000	ADANITRANS	Adani Transmission Limited	294.950	295.000	282.350	293.250	1151262	0.000	0.0
25918	1602441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	351.783	355.457	347.816	350.363	3626399	0.000	0.0
25919	1602441000000000000	ADANIENT	Adani Enterprises Limited	314.343	322.027	312.347	314.692	2556329	0.000	0.0
25920	1602441000000000000	AMBUJACEM	Ambuja Cements Limited	214.775	218.700	210.443	215.136	6441927	0.000	0.0
25921	1602441000000000000	NDTV	New Delhi Television Limited	32.900	32.900	31.150	31.750	6343	0.000	0.0
25922	1602441000000000000	ACC	ACC Limited	1434.948	1462.384	1408.182	1450.100	1468639	0.000	0.0
25923	1602441000000000000	ATGL	Adani Total Gas Limited	189.373	195.369	188.524	193.521	1323793	0.000	0.0
25924	1602441000000000000	ADANIGREEN	Adani Green Energy Limited	683.950	702.000	660.000	671.550	625307	0.000	0.0
25925	1602441000000000000	ADANIPOWER	Adani Power Limited	36.100	36.900	36.050	36.200	1823745	0.000	0.0
25926	1602527400000000000	AMBUJACEM	Ambuja Cements Limited	213.872	225.017	213.692	218.159	16150050	0.000	0.0
25927	1602527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	350.363	351.343	341.301	342.771	2413110	0.000	0.0
25928	1602527400000000000	ATGL	Adani Total Gas Limited	194.370	195.169	189.123	190.622	858737	0.000	0.0
25929	1602527400000000000	ADANITRANS	Adani Transmission Limited	293.000	299.500	290.200	296.700	599490	0.000	0.0
25930	1602527400000000000	NDTV	New Delhi Television Limited	33.900	33.900	31.300	31.700	8002	0.000	0.0
25931	1602527400000000000	ADANIGREEN	Adani Green Energy Limited	671.000	705.100	661.100	705.100	1069869	0.000	0.0
25932	1602527400000000000	ADANIPOWER	Adani Power Limited	36.050	36.400	36.050	36.200	733045	0.000	0.0
25933	1602527400000000000	ADANIENT	Adani Enterprises Limited	314.842	316.139	309.104	312.547	1454109	0.000	0.0
25934	1602527400000000000	ACC	ACC Limited	1448.236	1496.893	1441.544	1454.784	2377141	0.000	0.0
25935	1602613800000000000	ADANIPOWER	Adani Power Limited	36.150	36.550	35.950	36.100	1180665	0.000	0.0
25936	1602613800000000000	ADANIENT	Adani Enterprises Limited	312.297	315.041	309.403	312.746	1517470	0.000	0.0
25937	1602613800000000000	AMBUJACEM	Ambuja Cements Limited	218.339	223.799	216.715	222.536	10384771	0.000	0.0
25938	1602613800000000000	ADANIGREEN	Adani Green Energy Limited	719.000	735.000	705.100	725.450	1229449	0.000	0.0
25939	1602613800000000000	ADANITRANS	Adani Transmission Limited	298.500	299.300	291.150	294.600	499968	0.000	0.0
25940	1602613800000000000	ATGL	Adani Total Gas Limited	189.873	191.022	182.578	185.626	1322865	0.000	0.0
25941	1602613800000000000	NDTV	New Delhi Television Limited	33.400	33.400	29.800	29.950	57219	0.000	0.0
25942	1602613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	341.987	344.044	337.677	341.840	2363379	0.000	0.0
25943	1602613800000000000	ACC	ACC Limited	1454.736	1487.094	1440.780	1481.215	1387895	0.000	0.0
25944	1602700200000000000	ADANITRANS	Adani Transmission Limited	293.150	297.600	286.900	288.100	758273	0.000	0.0
25945	1602700200000000000	ATGL	Adani Total Gas Limited	185.726	189.873	180.130	181.329	1450765	0.000	0.0
25946	1602700200000000000	NDTV	New Delhi Television Limited	31.250	31.250	29.450	29.900	19379	0.000	0.0
25947	1602700200000000000	AMBUJACEM	Ambuja Cements Limited	223.799	225.604	217.302	219.603	8031726	0.000	0.0
25948	1602700200000000000	ADANIENT	Adani Enterprises Limited	314.343	325.170	304.713	306.459	4960658	0.000	0.0
25949	1602700200000000000	ADANIPOWER	Adani Power Limited	36.050	36.800	36.050	36.100	1100235	0.000	0.0
25950	1602700200000000000	ACC	ACC Limited	1482.649	1493.547	1445.846	1455.310	801810	0.000	0.0
25951	1602700200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.457	346.640	334.297	335.816	2855273	0.000	0.0
25952	1602700200000000000	ADANIGREEN	Adani Green Energy Limited	730.700	735.800	698.050	704.250	736686	0.000	0.0
25953	1602786600000000000	ATGL	Adani Total Gas Limited	182.428	185.826	180.979	184.527	618610	0.000	0.0
25954	1602786600000000000	AMBUJACEM	Ambuja Cements Limited	219.558	224.701	216.715	223.799	12591419	0.000	0.0
25955	1602786600000000000	ADANIPOWER	Adani Power Limited	36.200	36.350	35.900	36.000	440489	0.000	0.0
25956	1602786600000000000	ACC	ACC Limited	1453.016	1496.988	1445.751	1492.352	1364090	0.000	0.0
25957	1602786600000000000	ADANIENT	Adani Enterprises Limited	308.605	313.295	304.713	306.359	1871531	0.000	0.0
25958	1602786600000000000	ADANITRANS	Adani Transmission Limited	289.250	292.700	285.850	290.350	213792	0.000	0.0
25959	1602786600000000000	NDTV	New Delhi Television Limited	30.250	30.250	27.000	28.300	32461	0.000	0.0
25960	1602786600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	337.334	347.522	334.983	342.820	2634960	0.000	0.0
25961	1602786600000000000	ADANIGREEN	Adani Green Energy Limited	710.000	718.950	700.000	705.350	277648	0.000	0.0
25962	1603045800000000000	ADANIENT	Adani Enterprises Limited	309.253	318.584	308.705	316.289	3329571	0.000	0.0
25963	1603045800000000000	ADANITRANS	Adani Transmission Limited	291.500	294.100	287.100	289.100	225685	0.000	0.0
25964	1603045800000000000	NDTV	New Delhi Television Limited	28.850	28.900	28.250	28.600	17826	0.000	0.0
25965	1603045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	345.416	345.416	337.775	340.469	2181974	0.000	0.0
25966	1603045800000000000	ACC	ACC Limited	1499.856	1505.592	1470.413	1493.786	1643909	0.000	0.0
25967	1603045800000000000	ADANIGREEN	Adani Green Energy Limited	711.200	717.950	695.000	702.800	312983	0.000	0.0
25968	1603045800000000000	AMBUJACEM	Ambuja Cements Limited	224.882	225.333	219.648	223.438	10966621	0.000	0.0
25969	1603045800000000000	ATGL	Adani Total Gas Limited	186.375	188.824	182.228	185.776	1208225	0.000	0.0
25970	1603045800000000000	ADANIPOWER	Adani Power Limited	36.100	36.350	35.300	35.650	923879	0.000	0.0
25971	1603132200000000000	ADANIGREEN	Adani Green Energy Limited	694.950	707.600	685.000	688.700	260962	0.000	0.0
25972	1603132200000000000	ATGL	Adani Total Gas Limited	186.126	191.872	184.527	191.072	1421779	0.000	0.0
25973	1603132200000000000	ACC	ACC Limited	1512.379	1550.616	1493.165	1509.941	6433186	0.000	0.0
25974	1603132200000000000	ADANIPOWER	Adani Power Limited	35.350	35.750	35.350	35.450	937214	0.000	0.0
25975	1603132200000000000	ADANIENT	Adani Enterprises Limited	314.642	327.166	312.846	321.228	7198907	0.000	0.0
25976	1603132200000000000	ADANITRANS	Adani Transmission Limited	286.300	292.000	286.000	289.650	263102	0.000	0.0
25977	1603132200000000000	AMBUJACEM	Ambuja Cements Limited	225.514	230.026	222.942	226.912	20195023	0.000	0.0
25978	1603132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	339.636	345.122	338.607	341.840	1999765	0.000	0.0
25979	1603132200000000000	NDTV	New Delhi Television Limited	28.500	29.000	27.600	28.250	17872	0.000	0.0
25980	1603218600000000000	ACC	ACC Limited	1515.486	1553.962	1511.375	1548.752	2491966	0.000	0.0
25981	1603218600000000000	ADANITRANS	Adani Transmission Limited	291.450	298.400	288.000	294.050	413938	0.000	0.0
25982	1603218600000000000	ADANIGREEN	Adani Green Energy Limited	690.000	713.900	678.000	692.350	335318	0.000	0.0
25983	1603218600000000000	ADANIENT	Adani Enterprises Limited	321.328	324.023	305.362	311.349	4998821	0.000	0.0
25984	1603218600000000000	AMBUJACEM	Ambuja Cements Limited	227.318	229.484	221.949	228.627	9477826	0.000	0.0
25985	1603218600000000000	ADANIPOWER	Adani Power Limited	35.500	35.700	34.850	35.100	983052	0.000	0.0
25986	1603218600000000000	NDTV	New Delhi Television Limited	28.250	28.500	27.750	28.350	27941	0.000	0.0
25987	1603218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.114	352.812	342.428	348.110	4398526	0.000	0.0
25988	1603218600000000000	ATGL	Adani Total Gas Limited	192.072	195.519	189.173	192.771	1200692	0.000	0.0
25989	1603305000000000000	AMBUJACEM	Ambuja Cements Limited	228.311	230.657	225.153	228.853	11569723	0.000	0.0
25990	1603305000000000000	ADANIGREEN	Adani Green Energy Limited	685.500	726.950	685.000	726.950	864954	0.000	0.0
25991	1603305000000000000	ATGL	Adani Total Gas Limited	192.771	195.219	191.872	194.720	754805	0.000	0.0
25992	1603305000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.408	356.633	343.016	351.049	4506437	0.000	0.0
25993	1603305000000000000	ADANITRANS	Adani Transmission Limited	292.500	294.400	289.500	293.550	148911	0.000	0.0
25994	1603305000000000000	ACC	ACC Limited	1546.697	1564.095	1533.361	1557.212	1839267	0.000	0.0
25995	1603305000000000000	NDTV	New Delhi Television Limited	28.350	28.500	27.500	27.900	11669	0.000	0.0
25996	1603305000000000000	ADANIENT	Adani Enterprises Limited	310.351	314.143	308.355	310.850	2380993	0.000	0.0
25997	1603305000000000000	ADANIPOWER	Adani Power Limited	35.150	35.400	34.500	35.000	1591798	0.000	0.0
25998	1603391400000000000	ADANITRANS	Adani Transmission Limited	294.050	295.900	290.650	293.350	222696	0.000	0.0
25999	1603391400000000000	ADANIPOWER	Adani Power Limited	35.100	35.550	35.100	35.350	830409	0.000	0.0
26000	1603391400000000000	ADANIENT	Adani Enterprises Limited	313.345	321.777	312.646	314.792	4159352	0.000	0.0
26001	1603391400000000000	ADANIGREEN	Adani Green Energy Limited	734.800	734.800	712.200	720.300	665517	0.000	0.0
26002	1603391400000000000	AMBUJACEM	Ambuja Cements Limited	230.567	231.018	221.092	223.258	15337661	0.000	0.0
26003	1603391400000000000	NDTV	New Delhi Television Limited	28.300	28.700	28.000	28.200	36143	0.000	0.0
26004	1603391400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.665	361.482	350.363	356.926	6357073	0.000	0.0
26005	1603391400000000000	ATGL	Adani Total Gas Limited	195.769	198.068	192.671	196.219	1504677	0.000	0.0
26006	1603391400000000000	ACC	ACC Limited	1562.948	1563.234	1524.710	1533.839	1189152	0.000	0.0
26007	1603650600000000000	ADANIPOWER	Adani Power Limited	35.350	35.700	34.900	35.150	870855	0.000	0.0
26008	1603650600000000000	ADANIENT	Adani Enterprises Limited	317.337	318.035	304.414	306.759	4397393	0.000	0.0
26009	1603650600000000000	ACC	ACC Limited	1534.174	1543.638	1504.158	1509.224	1151016	0.000	0.0
26010	1603650600000000000	ADANITRANS	Adani Transmission Limited	293.350	293.350	284.000	287.550	131193	0.000	0.0
26011	1603650600000000000	AMBUJACEM	Ambuja Cements Limited	224.431	224.701	218.791	221.137	8116705	0.000	0.0
26012	1603650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.543	366.282	353.008	356.290	7541562	0.000	0.0
26013	1603650600000000000	NDTV	New Delhi Television Limited	28.750	28.750	25.700	28.050	10502	0.000	0.0
26014	1603650600000000000	ATGL	Adani Total Gas Limited	197.318	197.718	190.872	193.521	909794	0.000	0.0
26015	1603650600000000000	ADANIGREEN	Adani Green Energy Limited	720.000	722.800	701.100	704.700	271180	0.000	0.0
26016	1603737000000000000	ACC	ACC Limited	1510.180	1625.083	1510.180	1609.645	3953879	0.000	0.0
26017	1603737000000000000	ATGL	Adani Total Gas Limited	192.371	198.267	192.371	197.218	1208389	0.000	0.0
26018	1603737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.861	358.739	343.848	356.975	5869559	0.000	0.0
26019	1603737000000000000	ADANIGREEN	Adani Green Energy Limited	720.050	739.900	717.050	739.900	930052	0.000	0.0
26020	1603737000000000000	ADANIENT	Adani Enterprises Limited	307.357	314.692	302.368	313.395	3549135	0.000	0.0
26021	1603737000000000000	AMBUJACEM	Ambuja Cements Limited	221.137	231.921	219.874	230.883	13206984	0.000	0.0
26022	1603737000000000000	ADANITRANS	Adani Transmission Limited	284.000	291.750	284.000	288.900	105493	0.000	0.0
26023	1603737000000000000	ADANIPOWER	Adani Power Limited	35.150	35.550	34.850	35.400	1159020	0.000	0.0
26024	1603737000000000000	NDTV	New Delhi Television Limited	28.050	28.450	27.650	27.950	12363	0.000	0.0
26025	1603823400000000000	ACC	ACC Limited	1594.063	1605.964	1550.616	1566.676	1583118	0.000	0.0
26026	1603823400000000000	ADANITRANS	Adani Transmission Limited	288.000	290.750	284.650	286.050	168394	0.000	0.0
26027	1603823400000000000	ATGL	Adani Total Gas Limited	198.867	204.363	197.968	200.916	2119106	0.000	0.0
26028	1603823400000000000	ADANIPOWER	Adani Power Limited	35.350	35.650	35.250	35.300	801318	0.000	0.0
26029	1603823400000000000	ADANIENT	Adani Enterprises Limited	313.145	320.131	309.204	318.185	3098009	0.000	0.0
26030	1603823400000000000	ADANIGREEN	Adani Green Energy Limited	776.850	776.850	776.800	776.850	1869868	0.000	0.0
26031	1603823400000000000	AMBUJACEM	Ambuja Cements Limited	229.078	229.845	225.920	227.228	4873497	0.000	0.0
26032	1603823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	355.604	362.461	344.828	346.444	3863941	0.000	0.0
26033	1603823400000000000	NDTV	New Delhi Television Limited	28.550	28.550	27.600	28.000	11081	0.000	0.0
26034	1603909800000000000	ACC	ACC Limited	1547.653	1585.030	1540.005	1579.103	1386459	0.000	0.0
26035	1603909800000000000	NDTV	New Delhi Television Limited	28.400	29.050	28.150	28.850	16712	0.000	0.0
26036	1603909800000000000	ADANIGREEN	Adani Green Energy Limited	755.000	815.650	755.000	815.650	962440	0.000	0.0
26037	1603909800000000000	ATGL	Adani Total Gas Limited	199.167	206.212	189.973	204.213	2287189	0.000	0.0
26038	1603909800000000000	ADANITRANS	Adani Transmission Limited	286.000	290.000	280.250	288.700	121739	0.000	0.0
26039	1603909800000000000	AMBUJACEM	Ambuja Cements Limited	226.055	230.116	224.431	229.214	4794121	0.000	0.0
26040	1603909800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	343.408	343.408	334.199	335.718	3346474	0.000	0.0
26041	1603909800000000000	ADANIPOWER	Adani Power Limited	35.350	35.900	35.350	35.650	1246950	0.000	0.0
26042	1603909800000000000	ADANIENT	Adani Enterprises Limited	314.742	331.657	312.547	328.214	6897070	0.000	0.0
26043	1603996200000000000	ADANITRANS	Adani Transmission Limited	290.000	298.650	287.350	290.150	600428	0.000	0.0
26044	1603996200000000000	ATGL	Adani Total Gas Limited	204.813	223.850	201.965	220.353	6679048	0.000	0.0
26045	1603996200000000000	ADANIPOWER	Adani Power Limited	35.650	36.100	35.600	35.750	1320144	0.000	0.0
26046	1603996200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	338.167	355.310	336.207	352.518	12044256	0.000	0.0
26047	1603996200000000000	ADANIENT	Adani Enterprises Limited	330.359	346.775	328.962	338.991	14205844	0.000	0.0
26048	1603996200000000000	ADANIGREEN	Adani Green Energy Limited	834.000	856.400	831.250	856.400	2053374	0.000	0.0
26049	1603996200000000000	AMBUJACEM	Ambuja Cements Limited	229.981	239.862	227.770	234.357	18101740	0.000	0.0
26050	1603996200000000000	NDTV	New Delhi Television Limited	28.100	29.700	28.100	29.150	12923	0.000	0.0
26051	1603996200000000000	ACC	ACC Limited	1577.573	1624.032	1551.524	1576.331	2458186	0.000	0.0
26052	1604255400000000000	ADANIENT	Adani Enterprises Limited	338.393	343.582	332.355	340.388	4272022	0.000	0.0
26053	1604255400000000000	ATGL	Adani Total Gas Limited	221.252	226.449	215.956	219.203	4461172	0.000	0.0
26054	1604255400000000000	AMBUJACEM	Ambuja Cements Limited	234.628	236.343	232.101	235.079	6267645	0.000	0.0
26055	1604255400000000000	ADANIPOWER	Adani Power Limited	36.000	36.500	35.850	35.950	1588332	0.000	0.0
26056	1604255400000000000	ADANITRANS	Adani Transmission Limited	291.800	296.850	286.000	287.200	217259	0.000	0.0
26057	1604255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	352.665	355.310	344.044	349.628	9364431	0.000	0.0
26058	1604255400000000000	ACC	ACC Limited	1576.331	1597.361	1558.168	1592.438	1106012	0.000	0.0
26059	1604255400000000000	ADANIGREEN	Adani Green Energy Limited	860.000	899.200	835.150	859.200	2583066	0.000	0.0
26060	1604255400000000000	NDTV	New Delhi Television Limited	29.150	29.750	28.300	29.250	13249	0.000	0.0
26061	1604341800000000000	ADANITRANS	Adani Transmission Limited	289.900	292.500	286.000	291.100	356483	0.000	0.0
26062	1604341800000000000	ADANIPOWER	Adani Power Limited	35.600	36.850	35.600	36.050	1449944	0.000	0.0
26063	1604341800000000000	ADANIGREEN	Adani Green Energy Limited	881.000	893.950	816.250	830.400	1612967	0.000	0.0
26064	1604341800000000000	ATGL	Adani Total Gas Limited	220.852	228.297	219.903	222.801	3414339	0.000	0.0
26065	1604341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	354.624	355.261	340.126	346.444	7971473	0.000	0.0
26066	1604341800000000000	AMBUJACEM	Ambuja Cements Limited	236.523	237.380	232.507	236.433	5173220	0.000	0.0
26067	1604341800000000000	NDTV	New Delhi Television Limited	30.000	30.000	28.400	29.100	11536	0.000	0.0
26068	1604341800000000000	ADANIENT	Adani Enterprises Limited	343.282	348.871	339.440	344.081	4078834	0.000	0.0
26069	1604341800000000000	ACC	ACC Limited	1598.699	1612.847	1572.507	1588.089	1021590	0.000	0.0
26070	1604428200000000000	NDTV	New Delhi Television Limited	29.100	29.800	28.700	29.500	12189	0.000	0.0
26071	1604428200000000000	ADANIGREEN	Adani Green Energy Limited	834.400	862.700	823.000	840.900	1373310	0.000	0.0
26072	1604428200000000000	ADANIENT	Adani Enterprises Limited	341.885	358.750	336.796	351.116	9701398	0.000	0.0
26073	1604428200000000000	AMBUJACEM	Ambuja Cements Limited	236.433	239.411	234.312	238.599	4122454	0.000	0.0
26074	1604428200000000000	ACC	ACC Limited	1587.802	1607.829	1584.934	1602.475	973399	0.000	0.0
26075	1604428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.159	361.972	342.477	353.743	17940352	0.000	0.0
26076	1604428200000000000	ADANIPOWER	Adani Power Limited	36.350	36.600	35.900	36.150	1225162	0.000	0.0
26077	1604428200000000000	ADANITRANS	Adani Transmission Limited	292.500	297.700	284.050	295.150	564069	0.000	0.0
26078	1604428200000000000	ATGL	Adani Total Gas Limited	226.798	232.844	211.858	231.195	7919096	0.000	0.0
26079	1604514600000000000	ATGL	Adani Total Gas Limited	233.844	236.492	227.448	235.293	2425581	0.000	0.0
26080	1604514600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	358.592	367.017	356.877	361.139	16920686	0.000	0.0
26081	1604514600000000000	ADANIENT	Adani Enterprises Limited	352.264	354.209	344.530	352.014	5361436	0.000	0.0
26082	1604514600000000000	AMBUJACEM	Ambuja Cements Limited	242.890	249.497	242.071	246.652	12065738	17.000	0.0
26083	1604514600000000000	NDTV	New Delhi Television Limited	29.500	30.050	29.000	29.400	15301	0.000	0.0
26084	1604514600000000000	ADANIPOWER	Adani Power Limited	36.800	36.800	36.200	36.400	1795868	0.000	0.0
26085	1604514600000000000	ACC	ACC Limited	1617.436	1628.142	1595.115	1624.510	1203200	0.000	0.0
26086	1604514600000000000	ADANIGREEN	Adani Green Energy Limited	812.500	868.000	812.000	854.600	1581863	0.000	0.0
26087	1604514600000000000	ADANITRANS	Adani Transmission Limited	298.200	304.900	293.500	299.300	886645	0.000	0.0
26088	1604601000000000000	AMBUJACEM	Ambuja Cements Limited	247.857	247.857	237.875	239.177	8457488	0.000	0.0
26089	1604601000000000000	ACC	ACC Limited	1626.900	1627.616	1577.382	1581.302	1287283	0.000	0.0
26090	1604601000000000000	ADANITRANS	Adani Transmission Limited	299.700	299.900	289.400	291.850	598578	0.000	0.0
26091	1604601000000000000	ATGL	Adani Total Gas Limited	234.943	242.538	232.894	239.690	2417397	0.000	0.0
26092	1604601000000000000	ADANIGREEN	Adani Green Energy Limited	855.000	875.000	855.000	860.000	911015	0.000	0.0
26093	1604601000000000000	ADANIPOWER	Adani Power Limited	38.000	39.950	37.500	37.700	22800047	0.000	0.0
26094	1604601000000000000	NDTV	New Delhi Television Limited	28.650	29.750	28.500	29.150	14252	0.000	0.0
26095	1604601000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.139	368.241	358.347	363.539	7290106	0.000	0.0
26096	1604601000000000000	ADANIENT	Adani Enterprises Limited	351.266	353.112	344.330	351.365	3863486	0.000	0.0
26097	1604860200000000000	AMBUJACEM	Ambuja Cements Limited	240.576	243.035	238.309	240.431	8012202	0.000	0.0
26098	1604860200000000000	NDTV	New Delhi Television Limited	29.150	29.900	28.800	29.250	8737	0.000	0.0
26099	1604860200000000000	ADANIPOWER	Adani Power Limited	38.200	38.200	36.900	37.050	3145308	0.000	0.0
26100	1604860200000000000	ATGL	Adani Total Gas Limited	242.838	247.135	236.842	238.640	2145913	0.000	0.0
26101	1604860200000000000	ADANIENT	Adani Enterprises Limited	353.261	363.939	351.116	357.153	6278843	0.000	0.0
26102	1604860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	367.359	368.339	358.543	359.571	7038841	0.000	0.0
26103	1604860200000000000	ADANIGREEN	Adani Green Energy Limited	879.000	903.000	866.100	899.350	1670461	0.000	0.0
26104	1604860200000000000	ACC	ACC Limited	1594.589	1608.832	1574.419	1596.118	1615110	0.000	0.0
26105	1604860200000000000	ADANITRANS	Adani Transmission Limited	298.500	313.800	289.500	308.450	1226000	0.000	0.0
26106	1604946600000000000	ADANITRANS	Adani Transmission Limited	312.000	318.650	308.450	314.800	859782	0.000	0.0
26107	1604946600000000000	ATGL	Adani Total Gas Limited	239.840	240.239	231.095	236.542	2520564	0.000	0.0
26108	1604946600000000000	ADANIENT	Adani Enterprises Limited	357.353	360.995	352.463	358.750	3590100	0.000	0.0
26109	1604946600000000000	NDTV	New Delhi Television Limited	29.250	30.000	28.900	29.500	18822	0.000	0.0
26110	1604946600000000000	ADANIGREEN	Adani Green Energy Limited	914.950	919.000	854.400	854.850	1327147	0.000	0.0
26111	1604946600000000000	ACC	ACC Limited	1605.008	1622.167	1575.375	1586.177	1349064	0.000	0.0
26112	1604946600000000000	ADANIPOWER	Adani Power Limited	37.150	37.450	36.250	36.350	2675677	0.000	0.0
26113	1604946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	363.147	366.870	356.730	359.278	6850175	0.000	0.0
26114	1604946600000000000	AMBUJACEM	Ambuja Cements Limited	242.071	247.278	239.563	241.010	8645746	0.000	0.0
26115	1605033000000000000	AMBUJACEM	Ambuja Cements Limited	242.553	251.618	242.553	250.461	9322013	0.000	0.0
26116	1605033000000000000	ADANIPOWER	Adani Power Limited	36.550	36.850	36.350	36.450	1774356	0.000	0.0
26117	1605033000000000000	ACC	ACC Limited	1592.581	1605.869	1575.470	1596.549	2155521	0.000	0.0
26118	1605033000000000000	NDTV	New Delhi Television Limited	30.000	30.050	29.100	29.100	4030	0.000	0.0
26119	1605033000000000000	ADANIENT	Adani Enterprises Limited	358.451	361.943	353.311	359.349	2869576	0.000	0.0
26120	1605033000000000000	ATGL	Adani Total Gas Limited	233.944	238.540	231.245	233.993	1172270	0.000	0.0
26121	1605033000000000000	ADANIGREEN	Adani Green Energy Limited	868.000	897.550	865.100	897.550	2287847	0.000	0.0
26122	1605033000000000000	ADANITRANS	Adani Transmission Limited	315.200	324.500	311.300	319.200	625893	0.000	0.0
26123	1605033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	359.278	364.861	357.808	364.029	4370366	0.000	0.0
26124	1605119400000000000	ACC	ACC Limited	1600.038	1611.748	1579.533	1601.089	1514164	0.000	0.0
26125	1605119400000000000	ADANITRANS	Adani Transmission Limited	323.000	329.950	320.000	325.450	568197	0.000	0.0
26126	1605119400000000000	ADANIPOWER	Adani Power Limited	36.500	36.700	36.000	36.050	2669097	0.000	0.0
26127	1605119400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	365.400	367.947	358.641	360.551	4759659	0.000	0.0
26128	1605119400000000000	ADANIENT	Adani Enterprises Limited	357.453	368.729	357.253	364.787	4199715	0.000	0.0
26129	1605119400000000000	ATGL	Adani Total Gas Limited	234.843	242.488	233.094	240.389	2035182	0.000	0.0
26130	1605119400000000000	AMBUJACEM	Ambuja Cements Limited	248.918	254.946	247.086	253.499	6698839	0.000	0.0
26131	1605119400000000000	NDTV	New Delhi Television Limited	28.650	30.600	28.650	30.050	29206	0.000	0.0
26132	1605119400000000000	ADANIGREEN	Adani Green Energy Limited	914.000	942.400	903.100	942.350	3622736	0.000	0.0
26133	1605205800000000000	ADANIGREEN	Adani Green Energy Limited	949.000	989.450	943.000	989.350	4566982	0.000	0.0
26134	1605205800000000000	AMBUJACEM	Ambuja Cements Limited	252.197	252.920	246.652	248.532	7158835	0.000	0.0
26135	1605205800000000000	NDTV	New Delhi Television Limited	33.050	33.050	33.050	33.050	37036	0.000	0.0
26136	1605205800000000000	ACC	ACC Limited	1600.229	1610.266	1584.647	1602.475	727938	0.000	0.0
26137	1605205800000000000	ADANITRANS	Adani Transmission Limited	327.100	333.800	323.100	331.800	424648	0.000	0.0
26138	1605205800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.012	362.853	355.310	358.053	4156320	0.000	0.0
26139	1605205800000000000	ADANIENT	Adani Enterprises Limited	363.241	370.875	361.295	367.831	2786714	0.000	0.0
26140	1605205800000000000	ATGL	Adani Total Gas Limited	241.289	244.836	237.891	242.938	1379152	0.000	0.0
26141	1605205800000000000	ADANIPOWER	Adani Power Limited	35.900	36.250	35.750	36.150	1487194	0.000	0.0
26142	1605292200000000000	AMBUJACEM	Ambuja Cements Limited	250.654	251.618	248.870	249.786	489361	0.000	0.0
26143	1605292200000000000	ADANIGREEN	Adani Green Energy Limited	1018.000	1023.600	990.050	1008.600	578986	0.000	0.0
26144	1605292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	361.482	361.482	355.604	358.641	444529	0.000	0.0
26145	1605292200000000000	NDTV	New Delhi Television Limited	35.400	36.350	34.100	36.350	103972	0.000	0.0
26146	1605292200000000000	ADANITRANS	Adani Transmission Limited	334.900	344.400	332.800	340.350	348405	0.000	0.0
26147	1605292200000000000	ATGL	Adani Total Gas Limited	245.536	246.835	243.437	244.536	349600	0.000	0.0
26148	1605292200000000000	ADANIENT	Adani Enterprises Limited	369.029	372.072	368.729	370.475	620753	0.000	0.0
26149	1605292200000000000	ACC	ACC Limited	1603.957	1608.784	1584.934	1594.541	91090	0.000	0.0
26150	1605292200000000000	ADANIPOWER	Adani Power Limited	36.300	36.650	36.300	36.400	536355	0.000	0.0
26151	1605551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	360.992	378.870	358.788	371.915	11192618	0.000	0.0
26152	1605551400000000000	ATGL	Adani Total Gas Limited	246.085	293.404	242.388	292.105	15144641	0.000	0.0
26153	1605551400000000000	ADANIPOWER	Adani Power Limited	36.900	37.750	36.400	37.500	11199945	0.000	0.0
26154	1605551400000000000	ADANIGREEN	Adani Green Energy Limited	1028.950	1059.000	1021.050	1058.450	5333462	0.000	0.0
26155	1605551400000000000	ADANITRANS	Adani Transmission Limited	339.300	373.400	339.300	368.650	2679615	0.000	0.0
26156	1605551400000000000	ACC	ACC Limited	1597.648	1647.930	1597.648	1620.112	2626953	0.000	0.0
26157	1605551400000000000	AMBUJACEM	Ambuja Cements Limited	251.715	262.324	250.750	258.514	13207472	0.000	0.0
26158	1605551400000000000	ADANIENT	Adani Enterprises Limited	371.224	401.111	370.226	393.477	10496968	0.000	0.0
26159	1605551400000000000	NDTV	New Delhi Television Limited	37.500	39.750	36.350	37.800	207861	0.000	0.0
26160	1605637800000000000	ADANITRANS	Adani Transmission Limited	370.900	407.700	370.000	387.050	3577670	0.000	0.0
26161	1605637800000000000	ADANIGREEN	Adani Green Energy Limited	1068.700	1098.000	1032.050	1080.950	3999840	0.000	0.0
26162	1605637800000000000	AMBUJACEM	Ambuja Cements Limited	257.694	258.177	251.377	252.679	8891945	0.000	0.0
26163	1605637800000000000	ADANIENT	Adani Enterprises Limited	393.128	403.856	386.592	393.677	8656493	0.000	0.0
26164	1605637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	374.217	387.148	374.217	383.131	15514329	0.000	0.0
26165	1605637800000000000	ATGL	Adani Total Gas Limited	302.248	350.516	300.799	344.869	26647168	0.000	0.0
26166	1605637800000000000	ACC	ACC Limited	1620.112	1634.451	1598.460	1611.987	1817408	0.000	0.0
26167	1605637800000000000	NDTV	New Delhi Television Limited	37.800	38.500	36.500	38.400	68603	0.000	0.0
26168	1605637800000000000	ADANIPOWER	Adani Power Limited	37.650	39.950	37.500	39.400	17709977	0.000	0.0
26169	1605724200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	382.054	384.699	371.866	374.119	6894431	0.000	0.0
26170	1605724200000000000	ADANIGREEN	Adani Green Energy Limited	1080.950	1089.900	1050.000	1083.500	3533747	0.000	0.0
26171	1605724200000000000	ATGL	Adani Total Gas Limited	340.123	346.568	311.941	331.478	9487325	0.000	0.0
26172	1605724200000000000	ACC	ACC Limited	1599.894	1643.246	1593.920	1605.773	1382091	0.000	0.0
26173	1605724200000000000	ADANIPOWER	Adani Power Limited	39.400	40.000	38.100	38.300	10655687	0.000	0.0
26174	1605724200000000000	ADANIENT	Adani Enterprises Limited	389.186	397.669	377.012	384.945	7731483	0.000	0.0
26175	1605724200000000000	ADANITRANS	Adani Transmission Limited	380.000	385.000	370.200	375.700	819897	0.000	0.0
26176	1605724200000000000	AMBUJACEM	Ambuja Cements Limited	250.606	256.392	247.327	249.497	7297426	0.000	0.0
26177	1605724200000000000	NDTV	New Delhi Television Limited	38.600	38.900	37.000	37.400	63153	0.000	0.0
26178	1605810600000000000	NDTV	New Delhi Television Limited	36.500	37.900	36.500	37.500	35063	0.000	0.0
26179	1605810600000000000	ADANITRANS	Adani Transmission Limited	375.700	395.400	375.000	384.000	899668	0.000	0.0
26180	1605810600000000000	AMBUJACEM	Ambuja Cements Limited	249.882	252.583	244.723	247.954	4879945	0.000	0.0
26181	1605810600000000000	ATGL	Adani Total Gas Limited	333.677	361.258	324.983	345.019	11803783	0.000	0.0
26182	1605810600000000000	ADANIPOWER	Adani Power Limited	38.300	38.800	37.750	38.000	3490724	0.000	0.0
26183	1605810600000000000	ADANIENT	Adani Enterprises Limited	384.297	401.161	384.197	387.490	5490838	0.000	0.0
26184	1605810600000000000	ACC	ACC Limited	1609.788	1638.418	1605.965	1612.465	1245196	0.000	0.0
26185	1605810600000000000	ADANIGREEN	Adani Green Energy Limited	1051.000	1137.650	1050.000	1134.550	5044065	0.000	0.0
26186	1605810600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	373.237	374.854	365.400	368.192	5562369	0.000	0.0
26187	1606069800000000000	ATGL	Adani Total Gas Limited	357.761	365.505	340.722	344.420	4884218	0.000	0.0
26188	1606069800000000000	ADANIENT	Adani Enterprises Limited	389.286	412.837	382.301	408.197	7318547	0.000	0.0
26189	1606069800000000000	ADANIPOWER	Adani Power Limited	38.450	39.000	38.100	38.400	3848826	0.000	0.0
26190	1606069800000000000	ACC	ACC Limited	1628.907	1679.571	1622.215	1649.507	2654717	0.000	0.0
26191	1606069800000000000	ADANITRANS	Adani Transmission Limited	385.600	389.600	375.000	379.650	806504	0.000	0.0
26192	1606069800000000000	AMBUJACEM	Ambuja Cements Limited	249.786	253.161	248.339	248.966	6727698	0.000	0.0
26193	1606069800000000000	NDTV	New Delhi Television Limited	37.950	38.450	37.050	37.700	41707	0.000	0.0
26194	1606069800000000000	ADANIGREEN	Adani Green Energy Limited	1155.000	1191.250	1150.100	1180.300	3863685	0.000	0.0
26195	1606069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	368.192	371.621	362.755	367.506	4065424	0.000	0.0
26196	1606156200000000000	ADANIGREEN	Adani Green Energy Limited	1203.400	1220.000	1180.000	1205.150	4004468	0.000	0.0
26197	1606156200000000000	AMBUJACEM	Ambuja Cements Limited	249.014	251.184	245.494	246.073	4054652	0.000	0.0
26198	1606156200000000000	NDTV	New Delhi Television Limited	38.600	39.550	37.200	39.550	97320	0.000	0.0
26199	1606156200000000000	ADANITRANS	Adani Transmission Limited	381.600	388.000	378.700	380.250	533615	0.000	0.0
26200	1606156200000000000	ADANIPOWER	Adani Power Limited	39.000	39.300	38.600	38.700	5374263	0.000	0.0
26201	1606156200000000000	ADANIENT	Adani Enterprises Limited	409.045	414.633	403.357	406.350	6167783	0.000	0.0
26202	1606156200000000000	ATGL	Adani Total Gas Limited	348.567	350.715	337.274	338.524	2207876	0.000	0.0
26203	1606156200000000000	ACC	ACC Limited	1649.459	1661.934	1617.340	1621.833	1638351	0.000	0.0
26204	1606156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	370.298	393.809	368.339	384.258	19485370	0.000	0.0
26205	1606242600000000000	AMBUJACEM	Ambuja Cements Limited	246.844	249.979	246.121	247.086	6671995	0.000	0.0
26206	1606242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	388.225	396.454	376.568	390.821	18238080	0.000	0.0
26207	1606242600000000000	ACC	ACC Limited	1634.642	1640.378	1586.846	1591.387	1045474	0.000	0.0
26208	1606242600000000000	ATGL	Adani Total Gas Limited	341.372	341.372	319.786	324.683	3548873	0.000	0.0
26209	1606242600000000000	ADANIGREEN	Adani Green Energy Limited	1205.150	1205.150	1144.900	1144.900	301443	0.000	0.0
26210	1606242600000000000	ADANIPOWER	Adani Power Limited	39.050	39.250	38.050	38.250	5863289	0.000	0.0
26211	1606242600000000000	ADANITRANS	Adani Transmission Limited	382.750	383.500	344.550	367.150	899730	0.000	0.0
26212	1606242600000000000	ADANIENT	Adani Enterprises Limited	408.097	410.641	392.180	398.417	3448648	0.000	0.0
26213	1606242600000000000	NDTV	New Delhi Television Limited	41.500	41.500	40.000	41.500	100252	0.000	0.0
26214	1606329000000000000	ADANIPOWER	Adani Power Limited	38.550	38.600	38.100	38.250	2099846	0.000	0.0
26215	1606329000000000000	ADANIENT	Adani Enterprises Limited	401.960	410.691	398.317	401.111	5490958	0.000	0.0
26216	1606329000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	392.634	404.585	387.589	401.793	12856261	0.000	0.0
26217	1606329000000000000	ADANIGREEN	Adani Green Energy Limited	1087.700	1143.850	1087.700	1104.450	3205678	0.000	0.0
26218	1606329000000000000	ACC	ACC Limited	1594.828	1625.083	1581.110	1617.914	1115726	0.000	0.0
26219	1606329000000000000	NDTV	New Delhi Television Limited	43.550	43.550	41.000	42.350	99463	0.000	0.0
26220	1606329000000000000	ATGL	Adani Total Gas Limited	323.284	324.033	311.741	316.139	2636543	0.000	0.0
26221	1606329000000000000	AMBUJACEM	Ambuja Cements Limited	248.532	253.258	244.530	251.474	5364946	0.000	0.0
26222	1606329000000000000	ADANITRANS	Adani Transmission Limited	369.000	369.000	357.100	364.250	275609	0.000	0.0
26223	1606415400000000000	NDTV	New Delhi Television Limited	41.500	43.550	41.000	42.600	60829	0.000	0.0
26224	1606415400000000000	AMBUJACEM	Ambuja Cements Limited	252.101	253.837	248.339	251.763	10177429	0.000	0.0
26225	1606415400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	402.626	407.524	399.883	403.165	10593353	0.000	0.0
26226	1606415400000000000	ADANIGREEN	Adani Green Energy Limited	1105.000	1159.650	1072.800	1136.400	45148093	0.000	0.0
26227	1606415400000000000	ACC	ACC Limited	1629.576	1644.202	1598.891	1629.911	7926397	0.000	0.0
26228	1606415400000000000	ADANIPOWER	Adani Power Limited	38.450	38.900	38.250	38.500	5039982	0.000	0.0
26229	1606415400000000000	ADANIENT	Adani Enterprises Limited	400.163	406.999	395.473	397.569	6429153	0.000	0.0
26230	1606415400000000000	ATGL	Adani Total Gas Limited	318.487	347.717	317.737	347.667	14902282	0.000	0.0
26231	1606415400000000000	ADANITRANS	Adani Transmission Limited	366.100	390.900	365.050	376.300	1160308	0.000	0.0
26232	1606761000000000000	ADANIPOWER	Adani Power Limited	38.750	41.800	38.650	41.050	27763237	0.000	0.0
26233	1606761000000000000	ATGL	Adani Total Gas Limited	358.660	371.551	349.766	360.709	8799937	0.000	0.0
26234	1606761000000000000	ADANIGREEN	Adani Green Energy Limited	1133.900	1156.000	1082.350	1134.700	2599117	0.000	0.0
26235	1606761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	406.544	417.320	403.606	415.165	9170159	0.000	0.0
26236	1606761000000000000	AMBUJACEM	Ambuja Cements Limited	252.872	259.961	251.618	252.679	6262243	0.000	0.0
26237	1606761000000000000	ADANITRANS	Adani Transmission Limited	379.850	383.000	372.050	378.950	533772	0.000	0.0
26238	1606761000000000000	ACC	ACC Limited	1661.409	1706.337	1630.723	1670.872	3242401	0.000	0.0
26239	1606761000000000000	ADANIENT	Adani Enterprises Limited	397.170	423.066	394.276	421.020	7846125	0.000	0.0
26240	1606761000000000000	NDTV	New Delhi Television Limited	40.500	41.800	40.500	40.500	54923	0.000	0.0
26241	1606847400000000000	ACC	ACC Limited	1668.100	1671.780	1626.326	1653.044	1326419	0.000	0.0
26242	1606847400000000000	ATGL	Adani Total Gas Limited	360.759	377.697	353.763	373.800	8405469	0.000	0.0
26243	1606847400000000000	ADANIPOWER	Adani Power Limited	41.900	45.700	41.600	45.150	38840737	0.000	0.0
26244	1606847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	416.243	432.994	411.785	429.272	13049398	0.000	0.0
26245	1606847400000000000	AMBUJACEM	Ambuja Cements Limited	252.679	254.801	249.979	253.161	5076458	0.000	0.0
26246	1606847400000000000	ADANITRANS	Adani Transmission Limited	380.000	433.900	375.600	419.200	4614719	0.000	0.0
26247	1606847400000000000	ADANIENT	Adani Enterprises Limited	419.673	460.936	418.475	452.803	16821595	0.000	0.0
26248	1606847400000000000	ADANIGREEN	Adani Green Energy Limited	1140.000	1155.000	1112.000	1146.000	875255	0.000	0.0
26249	1606847400000000000	NDTV	New Delhi Television Limited	39.100	40.950	38.500	38.700	117550	0.000	0.0
26250	1606933800000000000	ADANIENT	Adani Enterprises Limited	452.803	456.047	442.325	446.616	6848649	0.000	0.0
26251	1606933800000000000	ATGL	Adani Total Gas Limited	375.749	382.394	361.258	363.807	7066691	0.000	0.0
26252	1606933800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	432.994	435.443	424.227	426.921	10810399	0.000	0.0
26253	1606933800000000000	AMBUJACEM	Ambuja Cements Limited	255.090	255.090	250.075	251.811	5223075	0.000	0.0
26254	1606933800000000000	ACC	ACC Limited	1663.081	1666.093	1631.870	1642.385	725291	0.000	0.0
26255	1606933800000000000	ADANIPOWER	Adani Power Limited	46.400	54.150	46.000	54.150	64633212	0.000	0.0
26256	1606933800000000000	ADANITRANS	Adani Transmission Limited	423.000	438.350	420.000	427.800	2475560	0.000	0.0
26257	1606933800000000000	ADANIGREEN	Adani Green Energy Limited	1154.000	1159.900	1140.100	1145.000	592144	0.000	0.0
26258	1606933800000000000	NDTV	New Delhi Television Limited	39.600	39.600	37.000	37.350	98299	0.000	0.0
26259	1607020200000000000	ADANIPOWER	Adani Power Limited	58.000	63.950	56.300	59.600	131879335	0.000	0.0
26260	1607020200000000000	ACC	ACC Limited	1650.511	1656.581	1581.636	1592.534	2540286	0.000	0.0
26261	1607020200000000000	AMBUJACEM	Ambuja Cements Limited	252.679	253.644	241.010	243.565	11266087	0.000	0.0
26262	1607020200000000000	ADANIENT	Adani Enterprises Limited	448.063	455.598	441.078	445.020	4131360	0.000	0.0
26263	1607020200000000000	NDTV	New Delhi Television Limited	37.500	38.550	37.100	37.750	40623	0.000	0.0
26264	1607020200000000000	ADANIGREEN	Adani Green Energy Limited	1150.000	1159.000	1125.000	1129.750	741720	0.000	0.0
26265	1607020200000000000	ATGL	Adani Total Gas Limited	363.757	367.254	355.262	358.310	3219970	0.000	0.0
26266	1607020200000000000	ADANITRANS	Adani Transmission Limited	428.450	445.000	428.450	436.550	1430614	0.000	0.0
26267	1607020200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	430.741	448.962	430.055	444.456	10271034	0.000	0.0
26268	1607279400000000000	NDTV	New Delhi Television Limited	38.750	39.000	36.750	37.250	69876	0.000	0.0
26269	1607279400000000000	ADANIPOWER	Adani Power Limited	60.500	61.500	54.250	56.800	43452265	0.000	0.0
26270	1607279400000000000	ADANIENT	Adani Enterprises Limited	445.070	465.377	445.020	456.595	5371039	0.000	0.0
26271	1607279400000000000	ACC	ACC Limited	1608.450	1608.450	1565.529	1587.372	1578664	0.000	0.0
26272	1607279400000000000	AMBUJACEM	Ambuja Cements Limited	247.134	247.182	241.637	244.096	9578732	0.000	0.0
26273	1607279400000000000	ATGL	Adani Total Gas Limited	361.858	374.050	357.811	360.359	3199944	0.000	0.0
26274	1607279400000000000	ADANITRANS	Adani Transmission Limited	439.500	444.850	426.600	440.050	803604	0.000	0.0
26275	1607279400000000000	ADANIGREEN	Adani Green Energy Limited	1135.000	1140.000	1073.300	1106.250	1351024	0.000	0.0
26276	1607279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	451.607	465.224	449.648	461.893	16140936	0.000	0.0
26277	1607365800000000000	ACC	ACC Limited	1595.449	1625.083	1591.817	1610.266	2224442	0.000	0.0
26278	1607365800000000000	ADANIGREEN	Adani Green Energy Limited	1109.000	1123.100	1088.000	1098.650	998344	0.000	0.0
26279	1607365800000000000	ADANIPOWER	Adani Power Limited	57.050	57.850	52.000	52.400	33820042	0.000	0.0
26280	1607365800000000000	ADANITRANS	Adani Transmission Limited	435.950	439.700	415.100	431.900	956906	0.000	0.0
26281	1607365800000000000	ATGL	Adani Total Gas Limited	362.408	364.106	352.764	354.963	2373827	0.000	0.0
26282	1607365800000000000	AMBUJACEM	Ambuja Cements Limited	245.446	250.365	243.999	247.954	9736539	0.000	0.0
26283	1607365800000000000	ADANIENT	Adani Enterprises Limited	456.595	461.336	445.618	450.957	3872952	0.000	0.0
26284	1607365800000000000	NDTV	New Delhi Television Limited	37.350	38.500	36.700	37.550	55353	0.000	0.0
26285	1607365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	463.069	465.028	448.228	453.909	9218366	0.000	0.0
26286	1607452200000000000	ADANITRANS	Adani Transmission Limited	432.650	435.000	425.100	426.550	336825	0.000	0.0
26287	1607452200000000000	AMBUJACEM	Ambuja Cements Limited	249.690	250.365	242.071	243.855	13190004	0.000	0.0
26288	1607452200000000000	ADANIENT	Adani Enterprises Limited	453.053	457.144	446.367	448.163	2798049	0.000	0.0
26289	1607452200000000000	NDTV	New Delhi Television Limited	37.600	39.400	37.500	39.400	77047	0.000	0.0
26290	1607452200000000000	ADANIGREEN	Adani Green Energy Limited	1100.000	1110.000	1050.000	1070.100	1080870	0.000	0.0
26291	1607452200000000000	ADANIPOWER	Adani Power Limited	53.050	54.200	48.650	49.250	47961895	0.000	0.0
26292	1607452200000000000	ATGL	Adani Total Gas Limited	355.712	368.703	349.866	362.607	2324761	0.000	0.0
26293	1607452200000000000	ACC	ACC Limited	1620.303	1624.223	1580.154	1583.596	1662078	0.000	0.0
26294	1607452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	458.122	460.326	448.815	454.448	5811412	0.000	0.0
26295	1607538600000000000	ADANIGREEN	Adani Green Energy Limited	1064.700	1067.000	1030.000	1036.700	568627	0.000	0.0
26296	1607538600000000000	ADANIPOWER	Adani Power Limited	49.700	51.400	45.950	46.750	38777345	0.000	0.0
26297	1607538600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	454.448	464.440	447.689	461.404	4785102	0.000	0.0
26298	1607538600000000000	ADANIENT	Adani Enterprises Limited	447.065	451.306	437.136	446.317	3113868	0.000	0.0
26299	1607538600000000000	ATGL	Adani Total Gas Limited	364.456	364.456	351.765	354.963	1892985	0.000	0.0
26300	1607538600000000000	AMBUJACEM	Ambuja Cements Limited	241.781	242.071	236.477	239.467	11038230	0.000	0.0
26301	1607538600000000000	ACC	ACC Limited	1557.212	1577.239	1546.936	1560.701	1873212	0.000	0.0
26302	1607538600000000000	ADANITRANS	Adani Transmission Limited	425.000	435.950	415.000	430.250	550671	0.000	0.0
26303	1607538600000000000	NDTV	New Delhi Television Limited	40.600	40.900	37.500	38.600	27189	0.000	0.0
26304	1607625000000000000	ADANIPOWER	Adani Power Limited	46.650	47.350	44.450	44.450	28668119	0.000	0.0
26305	1607625000000000000	ATGL	Adani Total Gas Limited	354.963	363.157	351.015	358.460	2054647	0.000	0.0
26306	1607625000000000000	ADANITRANS	Adani Transmission Limited	432.400	432.400	416.000	425.050	391528	0.000	0.0
26307	1607625000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	462.138	465.322	453.273	456.799	4922448	0.000	0.0
26308	1607625000000000000	AMBUJACEM	Ambuja Cements Limited	240.624	241.540	235.079	237.056	7933577	0.000	0.0
26309	1607625000000000000	ADANIGREEN	Adani Green Energy Limited	990.050	1057.000	985.000	1041.500	1793445	0.000	0.0
26310	1607625000000000000	ACC	ACC Limited	1570.308	1586.798	1534.270	1537.854	1824475	0.000	0.0
26311	1607625000000000000	ADANIENT	Adani Enterprises Limited	446.317	450.857	439.481	448.862	2940168	0.000	0.0
26312	1607625000000000000	NDTV	New Delhi Television Limited	40.300	40.300	37.100	38.450	29830	0.000	0.0
26313	1607884200000000000	ATGL	Adani Total Gas Limited	359.759	362.058	354.263	358.710	1274108	0.000	0.0
26314	1607884200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	459.052	462.824	453.664	457.485	5943652	0.000	0.0
26315	1607884200000000000	AMBUJACEM	Ambuja Cements Limited	238.213	240.142	236.332	237.682	4162472	0.000	0.0
26316	1607884200000000000	ADANITRANS	Adani Transmission Limited	426.500	432.800	418.700	425.250	281810	0.000	0.0
26317	1607884200000000000	ADANIGREEN	Adani Green Energy Limited	1019.000	1028.100	995.100	1010.800	921358	0.000	0.0
26318	1607884200000000000	ACC	ACC Limited	1548.465	1558.168	1539.049	1543.877	980845	0.000	0.0
26319	1607884200000000000	NDTV	New Delhi Television Limited	39.350	39.350	37.250	39.150	45079	0.000	0.0
26320	1607884200000000000	ADANIENT	Adani Enterprises Limited	450.059	461.036	446.067	454.200	3762369	0.000	0.0
26321	1607884200000000000	ADANIPOWER	Adani Power Limited	44.950	46.650	44.500	46.650	20526342	0.000	0.0
26322	1607970600000000000	ADANITRANS	Adani Transmission Limited	425.000	432.500	416.000	431.100	603323	0.000	0.0
26323	1607970600000000000	AMBUJACEM	Ambuja Cements Limited	239.129	239.370	234.452	238.792	7713444	0.000	0.0
26324	1607970600000000000	NDTV	New Delhi Television Limited	39.650	40.000	38.500	39.150	28014	0.000	0.0
26325	1607970600000000000	ATGL	Adani Total Gas Limited	358.760	363.657	351.765	358.460	1570530	0.000	0.0
26326	1607970600000000000	ADANIGREEN	Adani Green Energy Limited	1009.000	1020.000	1000.250	1013.650	754880	0.000	0.0
26327	1607970600000000000	ADANIENT	Adani Enterprises Limited	454.550	463.082	445.618	461.485	4779869	0.000	0.0
26328	1607970600000000000	ACC	ACC Limited	1552.432	1566.867	1536.755	1562.422	1169280	0.000	0.0
26329	1607970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	459.934	469.877	452.048	466.057	10973876	0.000	0.0
26330	1607970600000000000	ADANIPOWER	Adani Power Limited	48.950	48.950	47.300	48.050	35000800	0.000	0.0
26331	1608057000000000000	ACC	ACC Limited	1572.459	1577.095	1552.671	1561.131	821837	0.000	0.0
26332	1608057000000000000	ATGL	Adani Total Gas Limited	356.262	361.009	354.913	358.610	1303648	0.000	0.0
26333	1608057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	470.220	470.661	463.510	465.861	5452263	0.000	0.0
26334	1608057000000000000	ADANIPOWER	Adani Power Limited	48.500	48.700	46.000	46.900	10394329	0.000	0.0
26335	1608057000000000000	NDTV	New Delhi Television Limited	40.350	40.500	39.500	39.500	51186	0.000	0.0
26336	1608057000000000000	ADANIENT	Adani Enterprises Limited	461.535	466.575	456.595	462.284	4088505	0.000	0.0
26337	1608057000000000000	ADANIGREEN	Adani Green Energy Limited	1019.750	1029.900	1011.100	1019.400	451443	0.000	0.0
26338	1608057000000000000	ADANITRANS	Adani Transmission Limited	434.900	435.150	425.300	431.650	342088	0.000	0.0
26339	1608057000000000000	AMBUJACEM	Ambuja Cements Limited	240.238	240.817	236.381	238.454	7488289	0.000	0.0
26340	1608143400000000000	ADANIENT	Adani Enterprises Limited	462.433	472.961	454.151	458.342	4912523	0.000	0.0
26341	1608143400000000000	NDTV	New Delhi Television Limited	40.300	40.850	39.500	39.950	60427	0.000	0.0
26342	1608143400000000000	ATGL	Adani Total Gas Limited	360.409	372.951	359.809	361.958	3656611	0.000	0.0
26343	1608143400000000000	ADANIGREEN	Adani Green Energy Limited	1023.900	1059.400	1013.750	1041.550	686579	0.000	0.0
26344	1608143400000000000	ACC	ACC Limited	1567.154	1586.702	1561.992	1567.058	1203365	0.000	0.0
26345	1608143400000000000	ADANITRANS	Adani Transmission Limited	432.000	441.900	424.150	429.350	709430	0.000	0.0
26346	1608143400000000000	ADANIPOWER	Adani Power Limited	46.550	47.800	46.200	47.200	10991099	0.000	0.0
26347	1608143400000000000	AMBUJACEM	Ambuja Cements Limited	239.660	242.553	237.441	237.972	8321438	0.000	0.0
26348	1608143400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	468.261	469.045	456.065	458.220	6757703	0.000	0.0
26349	1608229800000000000	ATGL	Adani Total Gas Limited	363.457	363.807	352.764	361.608	1170853	0.000	0.0
26350	1608229800000000000	AMBUJACEM	Ambuja Cements Limited	238.261	243.228	237.731	242.119	7695230	0.000	0.0
26351	1608229800000000000	ADANIENT	Adani Enterprises Limited	460.038	463.232	449.860	454.200	2159692	0.000	0.0
26352	1608229800000000000	NDTV	New Delhi Television Limited	39.950	40.600	38.600	40.150	33592	0.000	0.0
26353	1608229800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	458.220	463.314	449.158	453.860	5980780	0.000	0.0
26354	1608229800000000000	ADANIGREEN	Adani Green Energy Limited	1058.400	1058.400	1001.000	1016.150	1037435	0.000	0.0
26355	1608229800000000000	ADANITRANS	Adani Transmission Limited	427.000	429.000	420.750	424.850	288795	0.000	0.0
26356	1608229800000000000	ADANIPOWER	Adani Power Limited	47.250	47.750	45.050	47.350	8642882	0.000	0.0
26357	1608229800000000000	ACC	ACC Limited	1574.419	1581.827	1553.388	1575.662	1653822	0.000	0.0
26358	1608489000000000000	AMBUJACEM	Ambuja Cements Limited	241.974	241.974	217.912	227.026	12498745	0.000	0.0
26359	1608489000000000000	ACC	ACC Limited	1575.375	1575.375	1419.558	1501.146	1990374	0.000	0.0
26360	1608489000000000000	ADANIENT	Adani Enterprises Limited	453.053	459.789	408.795	428.305	5350194	0.000	0.0
26361	1608489000000000000	NDTV	New Delhi Television Limited	40.850	41.000	38.150	38.850	54763	0.000	0.0
26362	1608489000000000000	ATGL	Adani Total Gas Limited	359.510	365.506	322.085	335.925	2324951	0.000	0.0
26363	1608489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	449.648	457.485	418.496	435.199	8223842	0.000	0.0
26364	1608489000000000000	ADANITRANS	Adani Transmission Limited	425.000	434.850	381.550	395.750	710255	0.000	0.0
26365	1608489000000000000	ADANIGREEN	Adani Green Energy Limited	1004.800	1040.000	971.000	1020.300	999121	0.000	0.0
26366	1608489000000000000	ADANIPOWER	Adani Power Limited	47.350	47.500	45.000	45.000	8292272	0.000	0.0
26367	1608575400000000000	NDTV	New Delhi Television Limited	38.450	39.800	37.400	38.650	18023	0.000	0.0
26368	1608575400000000000	ATGL	Adani Total Gas Limited	326.781	361.558	314.789	358.310	2554746	0.000	0.0
26369	1608575400000000000	ACC	ACC Limited	1503.536	1517.923	1453.015	1495.984	1350612	0.000	0.0
26370	1608575400000000000	ADANIGREEN	Adani Green Energy Limited	992.000	1040.000	976.000	1029.900	637121	0.000	0.0
26371	1608575400000000000	ADANIPOWER	Adani Power Limited	43.500	45.450	42.750	44.800	14291418	0.000	0.0
26372	1608575400000000000	ADANIENT	Adani Enterprises Limited	427.307	460.587	417.228	457.843	8342699	0.000	0.0
26373	1608575400000000000	ADANITRANS	Adani Transmission Limited	395.100	411.900	381.900	408.300	605872	0.000	0.0
26374	1608575400000000000	AMBUJACEM	Ambuja Cements Limited	227.218	230.642	219.166	229.147	10098570	0.000	0.0
26375	1608575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	435.199	460.914	426.137	459.101	9462053	0.000	0.0
26376	1608661800000000000	ATGL	Adani Total Gas Limited	361.458	371.701	358.760	369.603	2550675	0.000	0.0
26377	1608661800000000000	ACC	ACC Limited	1478.826	1513.239	1473.090	1509.272	1079550	0.000	0.0
26378	1608661800000000000	ADANIGREEN	Adani Green Energy Limited	1035.000	1050.000	1012.100	1044.950	684864	0.000	0.0
26379	1608661800000000000	ADANIENT	Adani Enterprises Limited	457.044	465.826	453.252	462.633	4604130	0.000	0.0
26380	1608661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	457.632	466.987	453.077	461.159	7943560	0.000	0.0
26381	1608661800000000000	ADANITRANS	Adani Transmission Limited	411.300	429.900	406.000	427.950	532916	0.000	0.0
26382	1608661800000000000	AMBUJACEM	Ambuja Cements Limited	226.543	230.256	223.264	228.762	8750579	0.000	0.0
26383	1608661800000000000	ADANIPOWER	Adani Power Limited	45.150	47.000	45.150	47.000	11381766	0.000	0.0
26384	1608661800000000000	NDTV	New Delhi Television Limited	38.650	39.500	38.650	38.850	11499	0.000	0.0
26385	1608748200000000000	AMBUJACEM	Ambuja Cements Limited	245.928	251.618	236.284	237.924	24151514	0.000	0.0
26386	1608748200000000000	ADANIENT	Adani Enterprises Limited	464.030	478.849	461.435	472.662	7985151	0.000	0.0
26387	1608748200000000000	NDTV	New Delhi Television Limited	39.950	40.000	38.650	39.450	42529	0.000	0.0
26388	1608748200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	465.224	473.061	456.505	468.800	7679078	0.000	0.0
26389	1608748200000000000	ADANIGREEN	Adani Green Energy Limited	1058.000	1059.000	1021.000	1036.200	406594	0.000	0.0
26390	1608748200000000000	ACC	ACC Limited	1615.524	1619.730	1534.461	1543.494	3608554	0.000	0.0
26391	1608748200000000000	ADANIPOWER	Adani Power Limited	47.600	48.650	47.300	47.900	9978164	0.000	0.0
26392	1608748200000000000	ADANITRANS	Adani Transmission Limited	430.000	435.000	425.650	428.100	401346	0.000	0.0
26393	1608748200000000000	ATGL	Adani Total Gas Limited	371.002	372.751	363.757	368.304	2634135	0.000	0.0
26394	1609093800000000000	ADANIPOWER	Adani Power Limited	48.250	50.250	47.800	50.250	15969591	0.000	0.0
26395	1609093800000000000	ATGL	Adani Total Gas Limited	369.853	377.398	364.756	368.653	2615574	0.000	0.0
26396	1609093800000000000	NDTV	New Delhi Television Limited	39.600	39.850	38.800	39.300	20480	0.000	0.0
26397	1609093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	470.220	482.906	470.220	473.698	8372924	0.000	0.0
26398	1609093800000000000	ADANITRANS	Adani Transmission Limited	430.700	455.150	430.100	433.650	1752252	0.000	0.0
26399	1609093800000000000	ADANIENT	Adani Enterprises Limited	472.013	505.942	471.714	489.826	13714406	0.000	0.0
26400	1609093800000000000	ADANIGREEN	Adani Green Energy Limited	1036.200	1044.850	1025.650	1038.000	425292	0.000	0.0
26401	1609093800000000000	AMBUJACEM	Ambuja Cements Limited	238.213	239.033	235.995	238.406	4547753	0.000	0.0
26402	1609093800000000000	ACC	ACC Limited	1542.873	1554.105	1529.490	1550.951	1084367	0.000	0.0
26403	1609180200000000000	ADANIPOWER	Adani Power Limited	50.850	51.800	47.750	50.450	13785576	0.000	0.0
26404	1609180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	475.118	479.869	468.457	473.551	5866837	0.000	0.0
26405	1609180200000000000	NDTV	New Delhi Television Limited	39.900	40.400	38.850	40.100	24986	0.000	0.0
26406	1609180200000000000	ADANIENT	Adani Enterprises Limited	490.974	498.109	483.689	488.179	5849496	0.000	0.0
26407	1609180200000000000	ACC	ACC Limited	1560.175	1560.749	1534.843	1545.502	803645	0.000	0.0
26408	1609180200000000000	ADANIGREEN	Adani Green Energy Limited	1040.000	1047.250	1026.000	1038.700	349607	0.000	0.0
26409	1609180200000000000	AMBUJACEM	Ambuja Cements Limited	238.743	239.418	233.873	235.705	5978220	0.000	0.0
26410	1609180200000000000	ADANITRANS	Adani Transmission Limited	437.800	440.950	422.300	429.150	613612	0.000	0.0
26411	1609180200000000000	ATGL	Adani Total Gas Limited	371.551	378.047	363.907	374.350	1669951	0.000	0.0
26412	1609266600000000000	ADANIPOWER	Adani Power Limited	50.700	51.100	49.250	50.050	6146258	0.000	0.0
26413	1609266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	474.139	477.665	468.408	475.510	3736356	0.000	0.0
26414	1609266600000000000	AMBUJACEM	Ambuja Cements Limited	236.766	243.999	233.101	243.421	10481131	0.000	0.0
26415	1609266600000000000	ACC	ACC Limited	1548.513	1579.724	1529.490	1575.614	1718433	0.000	0.0
26416	1609266600000000000	ADANIGREEN	Adani Green Energy Limited	1039.900	1060.000	1028.000	1052.950	374589	0.000	0.0
26417	1609266600000000000	ADANITRANS	Adani Transmission Limited	432.650	447.400	425.000	436.200	1324653	0.000	0.0
26418	1609266600000000000	NDTV	New Delhi Television Limited	40.300	40.400	38.850	39.700	14495	0.000	0.0
26419	1609266600000000000	ADANIENT	Adani Enterprises Limited	488.179	494.965	477.402	483.140	5419517	0.000	0.0
26420	1609266600000000000	ATGL	Adani Total Gas Limited	376.748	389.390	369.253	380.146	3641617	0.000	0.0
26421	1609353000000000000	ATGL	Adani Total Gas Limited	379.846	384.143	373.300	375.349	1078667	0.000	0.0
26422	1609353000000000000	ADANIPOWER	Adani Power Limited	50.500	50.750	49.500	49.800	5143041	0.000	0.0
26423	1609353000000000000	ACC	ACC Limited	1575.375	1575.375	1539.671	1546.362	1350169	0.000	0.0
26424	1609353000000000000	NDTV	New Delhi Television Limited	39.950	39.950	38.300	39.600	23995	0.000	0.0
26425	1609353000000000000	ADANIGREEN	Adani Green Energy Limited	1070.000	1090.000	1041.000	1052.600	980110	0.000	0.0
26426	1609353000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	475.510	480.800	470.465	473.894	4386328	0.000	0.0
26427	1609353000000000000	ADANIENT	Adani Enterprises Limited	479.997	482.990	434.841	478.550	7575962	0.000	0.0
26428	1609353000000000000	AMBUJACEM	Ambuja Cements Limited	243.035	243.710	238.116	239.997	7969910	0.000	0.0
26429	1609353000000000000	ADANITRANS	Adani Transmission Limited	439.400	442.500	432.050	437.500	404280	0.000	0.0
26430	1609439400000000000	ADANIENT	Adani Enterprises Limited	476.005	492.221	476.005	490.125	5035248	0.000	0.0
26431	1609439400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	475.118	497.650	472.718	493.584	7815730	0.000	0.0
26432	1609439400000000000	ADANITRANS	Adani Transmission Limited	438.900	440.950	431.000	434.250	244567	0.000	0.0
26433	1609439400000000000	ATGL	Adani Total Gas Limited	377.148	379.546	373.850	376.548	785857	0.000	0.0
26434	1609439400000000000	ADANIPOWER	Adani Power Limited	49.800	50.500	49.800	50.150	4126797	0.000	0.0
26435	1609439400000000000	ADANIGREEN	Adani Green Energy Limited	1079.900	1079.900	1053.050	1065.950	297560	0.000	0.0
26436	1609439400000000000	NDTV	New Delhi Television Limited	39.850	41.550	39.700	41.550	88631	0.000	0.0
26437	1609439400000000000	ACC	ACC Limited	1545.932	1560.080	1544.450	1554.440	647892	0.000	0.0
26438	1609439400000000000	AMBUJACEM	Ambuja Cements Limited	240.142	242.746	239.322	241.926	4011077	0.000	0.0
26439	1609698600000000000	NDTV	New Delhi Television Limited	43.600	43.600	40.950	41.100	129283	0.000	0.0
26440	1609698600000000000	AMBUJACEM	Ambuja Cements Limited	243.903	244.771	241.106	243.903	4860584	0.000	0.0
26441	1609698600000000000	ADANIPOWER	Adani Power Limited	50.700	50.900	49.900	50.200	6557749	0.000	0.0
26442	1609698600000000000	ADANIENT	Adani Enterprises Limited	490.974	501.551	485.635	493.468	4936582	0.000	0.0
26443	1609698600000000000	ACC	ACC Limited	1561.992	1576.331	1556.256	1569.066	1446174	0.000	0.0
26444	1609698600000000000	ADANIGREEN	Adani Green Energy Limited	1088.400	1090.000	1071.200	1082.250	360776	0.000	0.0
26445	1609698600000000000	ADANITRANS	Adani Transmission Limited	437.250	445.450	435.100	441.200	454470	0.000	0.0
26446	1609698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	496.670	500.491	485.110	488.735	9998803	0.000	0.0
26447	1609698600000000000	ATGL	Adani Total Gas Limited	379.796	381.545	370.752	375.349	1278975	0.000	0.0
26448	1609785000000000000	ADANITRANS	Adani Transmission Limited	441.000	443.900	436.000	437.950	399092	0.000	0.0
26449	1609785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	488.735	494.221	481.976	489.274	5135408	0.000	0.0
26450	1609785000000000000	ADANIENT	Adani Enterprises Limited	490.974	500.354	488.579	493.369	3654033	0.000	0.0
26451	1609785000000000000	ADANIGREEN	Adani Green Energy Limited	1070.200	1106.900	1065.000	1096.450	526896	0.000	0.0
26452	1609785000000000000	ACC	ACC Limited	1567.679	1582.305	1557.451	1572.794	1229551	0.000	0.0
26453	1609785000000000000	ADANIPOWER	Adani Power Limited	49.900	50.250	49.000	49.800	5864260	0.000	0.0
26454	1609785000000000000	ATGL	Adani Total Gas Limited	375.149	376.548	370.752	373.400	1271457	0.000	0.0
26455	1609785000000000000	NDTV	New Delhi Television Limited	40.200	42.300	40.200	41.400	30576	0.000	0.0
26456	1609785000000000000	AMBUJACEM	Ambuja Cements Limited	243.035	247.520	241.540	245.157	9383253	0.000	0.0
26457	1609871400000000000	ADANIGREEN	Adani Green Energy Limited	1100.000	1111.000	1080.000	1107.250	427847	0.000	0.0
26458	1609871400000000000	ACC	ACC Limited	1584.934	1605.009	1568.683	1600.659	1755315	0.000	0.0
26459	1609871400000000000	ADANIENT	Adani Enterprises Limited	494.965	499.606	483.240	489.876	3295461	0.000	0.0
26460	1609871400000000000	ATGL	Adani Total Gas Limited	375.149	376.748	365.356	369.153	1210896	0.000	0.0
26461	1609871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	491.576	494.662	479.527	486.678	5203982	0.000	0.0
26462	1609871400000000000	NDTV	New Delhi Television Limited	40.750	41.600	40.200	40.850	32089	0.000	0.0
26463	1609871400000000000	ADANITRANS	Adani Transmission Limited	441.000	459.800	437.700	454.250	1594908	0.000	0.0
26464	1609871400000000000	AMBUJACEM	Ambuja Cements Limited	246.314	252.679	244.241	251.811	8653520	0.000	0.0
26465	1609871400000000000	ADANIPOWER	Adani Power Limited	50.000	51.850	49.000	50.700	10891911	0.000	0.0
26466	1609957800000000000	AMBUJACEM	Ambuja Cements Limited	255.573	257.598	251.908	253.644	7685276	0.000	0.0
26467	1609957800000000000	ACC	ACC Limited	1616.719	1644.202	1609.023	1629.241	2052711	0.000	0.0
26468	1609957800000000000	ADANITRANS	Adani Transmission Limited	457.000	462.300	451.600	454.650	1368304	0.000	0.0
26469	1609957800000000000	NDTV	New Delhi Television Limited	41.450	41.450	39.750	40.100	37447	0.000	0.0
26470	1609957800000000000	ADANIENT	Adani Enterprises Limited	492.870	522.857	492.770	517.019	9879731	0.000	0.0
26471	1609957800000000000	ADANIPOWER	Adani Power Limited	51.200	51.750	50.700	51.000	7211639	0.000	0.0
26472	1609957800000000000	ATGL	Adani Total Gas Limited	371.252	374.749	365.755	367.954	1274628	0.000	0.0
26473	1609957800000000000	ADANIGREEN	Adani Green Energy Limited	1113.700	1114.000	1051.900	1063.100	1285732	0.000	0.0
26474	1609957800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	489.911	510.287	489.323	503.380	10295126	0.000	0.0
26475	1610044200000000000	ADANIGREEN	Adani Green Energy Limited	1071.000	1076.000	1009.950	1014.900	1646213	0.000	0.0
26476	1610044200000000000	ACC	ACC Limited	1644.202	1691.568	1637.558	1683.634	2133816	0.000	0.0
26477	1610044200000000000	ATGL	Adani Total Gas Limited	371.202	374.250	366.755	369.103	1133002	0.000	0.0
26478	1610044200000000000	NDTV	New Delhi Television Limited	40.100	41.350	39.000	39.150	68455	0.000	0.0
26479	1610044200000000000	AMBUJACEM	Ambuja Cements Limited	255.573	261.745	254.897	260.346	8135272	0.000	0.0
26480	1610044200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	509.405	516.605	504.017	506.466	7272250	0.000	0.0
26481	1610044200000000000	ADANIENT	Adani Enterprises Limited	521.909	525.501	513.027	516.919	3702267	0.000	0.0
26482	1610044200000000000	ADANIPOWER	Adani Power Limited	51.500	53.550	51.200	53.450	18350326	0.000	0.0
26483	1610044200000000000	ADANITRANS	Adani Transmission Limited	456.700	460.000	452.500	454.750	354700	0.000	0.0
26484	1610303400000000000	ADANIGREEN	Adani Green Energy Limited	1020.950	1025.950	964.200	968.300	1303510	0.000	0.0
26485	1610303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	509.846	511.854	493.731	497.992	7156036	0.000	0.0
26486	1610303400000000000	NDTV	New Delhi Television Limited	39.200	40.050	39.200	39.600	32816	0.000	0.0
26487	1610303400000000000	ACC	ACC Limited	1667.096	1719.720	1666.666	1708.297	1677994	0.000	0.0
26488	1610303400000000000	ADANIENT	Adani Enterprises Limited	519.514	523.506	509.435	518.067	4148831	0.000	0.0
26489	1610303400000000000	ATGL	Adani Total Gas Limited	371.751	373.250	361.258	365.006	1289499	0.000	0.0
26490	1610303400000000000	ADANIPOWER	Adani Power Limited	54.400	56.100	53.600	56.100	16938082	0.000	0.0
26491	1610303400000000000	AMBUJACEM	Ambuja Cements Limited	259.237	262.131	256.537	260.732	6276642	0.000	0.0
26492	1610303400000000000	ADANITRANS	Adani Transmission Limited	458.600	464.400	441.000	448.300	528940	0.000	0.0
26493	1610389800000000000	ADANIENT	Adani Enterprises Limited	517.917	535.480	516.021	524.304	4878024	0.000	0.0
26494	1610389800000000000	ADANIPOWER	Adani Power Limited	56.750	57.400	55.000	55.700	13272571	0.000	0.0
26495	1610389800000000000	NDTV	New Delhi Television Limited	39.900	39.900	39.100	39.400	23258	0.000	0.0
26496	1610389800000000000	ADANITRANS	Adani Transmission Limited	449.700	457.900	447.150	450.000	322823	0.000	0.0
26497	1610389800000000000	AMBUJACEM	Ambuja Cements Limited	260.395	264.831	257.212	258.562	5997355	0.000	0.0
26498	1610389800000000000	ADANIGREEN	Adani Green Energy Limited	980.000	990.200	921.000	924.150	1578700	0.000	0.0
26499	1610389800000000000	ACC	ACC Limited	1704.425	1734.059	1696.873	1715.992	1505259	0.000	0.0
26500	1610389800000000000	ATGL	Adani Total Gas Limited	365.056	369.753	363.757	365.655	1166871	0.000	0.0
26501	1610389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	496.670	510.042	492.311	500.833	6751375	0.000	0.0
26502	1610476200000000000	ACC	ACC Limited	1716.040	1731.861	1693.050	1713.411	922665	0.000	0.0
26503	1610476200000000000	ADANITRANS	Adani Transmission Limited	450.000	454.150	441.500	446.850	290357	0.000	0.0
26504	1610476200000000000	ATGL	Adani Total Gas Limited	367.054	369.653	354.863	363.557	1171644	0.000	0.0
26505	1610476200000000000	ADANIGREEN	Adani Green Energy Limited	930.000	935.400	900.100	922.150	985028	0.000	0.0
26506	1610476200000000000	NDTV	New Delhi Television Limited	39.900	40.000	39.000	39.050	27375	0.000	0.0
26507	1610476200000000000	ADANIPOWER	Adani Power Limited	56.300	56.750	52.950	53.650	9072086	0.000	0.0
26508	1610476200000000000	ADANIENT	Adani Enterprises Limited	527.996	539.073	520.212	534.932	4948731	0.000	0.0
26509	1610476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	505.389	528.998	504.115	525.716	11045555	0.000	0.0
26510	1610476200000000000	AMBUJACEM	Ambuja Cements Limited	258.562	259.816	251.811	255.476	5267492	0.000	0.0
26511	1610562600000000000	ADANITRANS	Adani Transmission Limited	449.100	455.000	432.950	443.450	426825	0.000	0.0
26512	1610562600000000000	ADANIENT	Adani Enterprises Limited	533.834	539.871	527.298	530.990	3161306	0.000	0.0
26513	1610562600000000000	ACC	ACC Limited	1711.117	1725.456	1694.866	1706.815	627682	0.000	0.0
26514	1610562600000000000	AMBUJACEM	Ambuja Cements Limited	255.573	260.877	253.788	257.550	4747011	0.000	0.0
26515	1610562600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	526.989	531.398	519.299	526.010	6066782	0.000	0.0
26516	1610562600000000000	ADANIGREEN	Adani Green Energy Limited	925.950	968.250	925.050	968.250	1514658	0.000	0.0
26517	1610562600000000000	ADANIPOWER	Adani Power Limited	52.750	54.800	52.750	53.950	4383524	0.000	0.0
26518	1610562600000000000	ATGL	Adani Total Gas Limited	364.356	364.356	352.764	360.859	949106	0.000	0.0
26519	1610562600000000000	NDTV	New Delhi Television Limited	39.150	39.750	37.900	38.900	26600	0.000	0.0
26520	1610649000000000000	ACC	ACC Limited	1701.558	1707.198	1642.529	1663.416	1238841	0.000	0.0
26521	1610649000000000000	NDTV	New Delhi Television Limited	38.450	39.400	38.300	38.600	21200	0.000	0.0
26522	1610649000000000000	ADANITRANS	Adani Transmission Limited	445.950	447.900	428.000	432.850	265713	0.000	0.0
26523	1610649000000000000	ATGL	Adani Total Gas Limited	360.259	367.754	357.111	359.709	1026453	0.000	0.0
26524	1610649000000000000	ADANIENT	Adani Enterprises Limited	533.585	536.379	517.718	526.200	3376852	0.000	0.0
26525	1610649000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	525.863	529.977	513.324	517.193	5427713	0.000	0.0
26526	1610649000000000000	ADANIGREEN	Adani Green Energy Limited	1016.650	1016.650	939.200	947.750	2143296	0.000	0.0
26527	1610649000000000000	AMBUJACEM	Ambuja Cements Limited	256.923	257.501	250.365	254.705	5926799	0.000	0.0
26528	1610649000000000000	ADANIPOWER	Adani Power Limited	54.100	54.950	52.750	54.100	5449209	0.000	0.0
26529	1610908200000000000	ADANIPOWER	Adani Power Limited	54.200	54.900	52.600	53.550	6751449	0.000	0.0
26530	1610908200000000000	ACC	ACC Limited	1661.409	1669.391	1596.644	1626.517	965219	0.000	0.0
26531	1610908200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	520.181	521.455	493.535	504.997	6258367	0.000	0.0
26532	1610908200000000000	ADANITRANS	Adani Transmission Limited	433.400	433.400	397.150	406.100	526937	0.000	0.0
26533	1610908200000000000	ATGL	Adani Total Gas Limited	361.758	361.858	340.772	352.015	956310	0.000	0.0
26534	1610908200000000000	ADANIENT	Adani Enterprises Limited	526.898	527.996	501.003	506.791	5204588	0.000	0.0
26535	1610908200000000000	ADANIGREEN	Adani Green Energy Limited	945.000	980.000	920.100	949.750	1294049	0.000	0.0
26536	1610908200000000000	AMBUJACEM	Ambuja Cements Limited	254.705	255.139	239.177	246.941	7230336	0.000	0.0
26537	1610908200000000000	NDTV	New Delhi Television Limited	38.200	39.500	37.800	37.850	31437	0.000	0.0
26538	1610994600000000000	ATGL	Adani Total Gas Limited	349.716	360.609	349.066	358.460	903527	0.000	0.0
26539	1610994600000000000	ADANITRANS	Adani Transmission Limited	410.000	423.400	406.000	418.100	435407	0.000	0.0
26540	1610994600000000000	NDTV	New Delhi Television Limited	37.800	38.850	37.650	38.200	16521	0.000	0.0
26541	1610994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	505.487	524.099	505.487	521.944	6694907	0.000	0.0
26542	1610994600000000000	ADANIPOWER	Adani Power Limited	54.000	55.850	54.000	55.300	7141815	0.000	0.0
26543	1610994600000000000	ADANIGREEN	Adani Green Energy Limited	978.850	997.200	966.500	992.850	849095	0.000	0.0
26544	1610994600000000000	AMBUJACEM	Ambuja Cements Limited	247.809	253.451	247.182	252.631	3685114	0.000	0.0
26545	1610994600000000000	ACC	ACC Limited	1628.524	1645.062	1615.524	1636.937	1062139	0.000	0.0
26546	1610994600000000000	ADANIENT	Adani Enterprises Limited	511.231	530.890	511.231	528.994	4181185	0.000	0.0
26547	1611081000000000000	ADANITRANS	Adani Transmission Limited	421.700	458.000	418.100	455.200	2495792	0.000	0.0
26548	1611081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	518.222	551.039	518.222	547.219	14440729	0.000	0.0
26549	1611081000000000000	ATGL	Adani Total Gas Limited	358.011	364.156	356.212	362.158	791203	0.000	0.0
26550	1611081000000000000	ADANIGREEN	Adani Green Energy Limited	994.650	1026.500	978.350	1020.150	1055316	0.000	0.0
26551	1611081000000000000	ADANIPOWER	Adani Power Limited	55.500	56.050	55.050	55.550	4572267	0.000	0.0
26552	1611081000000000000	ACC	ACC Limited	1638.466	1642.911	1613.612	1634.690	841615	0.000	0.0
26553	1611081000000000000	ADANIENT	Adani Enterprises Limited	531.040	550.998	529.892	545.609	6681731	0.000	0.0
26554	1611081000000000000	NDTV	New Delhi Television Limited	39.100	39.100	38.400	38.800	11745	0.000	0.0
26555	1611081000000000000	AMBUJACEM	Ambuja Cements Limited	251.715	254.463	248.484	252.776	4999049	0.000	0.0
26556	1611167400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	550.402	550.402	531.594	536.492	8870257	0.000	0.0
26557	1611167400000000000	ACC	ACC Limited	1644.584	1650.559	1583.022	1592.342	1486010	0.000	0.0
26558	1611167400000000000	ADANIGREEN	Adani Green Energy Limited	1021.750	1056.000	1016.500	1048.800	902543	0.000	0.0
26559	1611167400000000000	ATGL	Adani Total Gas Limited	364.756	365.356	353.763	356.512	1014163	0.000	0.0
26560	1611167400000000000	ADANIENT	Adani Enterprises Limited	550.250	551.796	530.441	535.780	4208383	0.000	0.0
26561	1611167400000000000	NDTV	New Delhi Television Limited	39.450	39.450	38.050	38.600	24196	0.000	0.0
26562	1611167400000000000	ADANITRANS	Adani Transmission Limited	458.350	478.000	448.000	471.650	1905251	0.000	0.0
26563	1611167400000000000	ADANIPOWER	Adani Power Limited	56.000	56.300	53.100	53.750	5170279	0.000	0.0
26564	1611167400000000000	AMBUJACEM	Ambuja Cements Limited	254.126	255.910	240.238	243.565	8233030	0.000	0.0
26565	1611253800000000000	ATGL	Adani Total Gas Limited	356.512	364.756	348.267	363.357	929784	0.000	0.0
26566	1611253800000000000	ACC	ACC Limited	1600.229	1633.639	1580.393	1620.160	1280708	0.000	0.0
26567	1611253800000000000	NDTV	New Delhi Television Limited	38.200	38.900	38.000	38.200	10676	0.000	0.0
26568	1611253800000000000	ADANIGREEN	Adani Green Energy Limited	1047.800	1065.450	1035.000	1047.850	651810	0.000	0.0
26569	1611253800000000000	AMBUJACEM	Ambuja Cements Limited	245.928	250.654	241.974	248.532	6396348	0.000	0.0
26570	1611253800000000000	ADANIENT	Adani Enterprises Limited	532.936	545.609	520.512	525.701	4179558	0.000	0.0
26571	1611253800000000000	ADANIPOWER	Adani Power Limited	53.800	54.600	52.600	52.850	4805723	0.000	0.0
26572	1611253800000000000	ADANITRANS	Adani Transmission Limited	475.100	486.000	462.650	477.200	1428525	0.000	0.0
26573	1611253800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	538.304	546.141	520.867	524.883	6843849	0.000	0.0
26574	1611513000000000000	ACC	ACC Limited	1648.551	1649.603	1584.934	1589.857	905403	0.000	0.0
26575	1611513000000000000	ATGL	Adani Total Gas Limited	369.203	388.740	367.754	377.398	2678649	0.000	0.0
26576	1611513000000000000	ADANIGREEN	Adani Green Energy Limited	1055.000	1064.000	1005.000	1031.100	528369	0.000	0.0
26577	1611513000000000000	ADANITRANS	Adani Transmission Limited	486.000	489.400	465.000	471.600	732208	0.000	0.0
26578	1611513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	531.936	536.296	511.364	512.981	5816153	0.000	0.0
26579	1611513000000000000	ADANIENT	Adani Enterprises Limited	529.144	533.285	507.938	512.828	3728411	0.000	0.0
26580	1611513000000000000	AMBUJACEM	Ambuja Cements Limited	252.101	254.849	245.832	247.857	9713572	0.000	0.0
26581	1611513000000000000	ADANIPOWER	Adani Power Limited	53.350	53.850	50.550	51.200	3944411	0.000	0.0
26582	1611513000000000000	NDTV	New Delhi Television Limited	37.850	38.850	37.050	37.400	10315	0.000	0.0
26583	1611685800000000000	ADANIGREEN	Adani Green Energy Limited	1030.200	1050.000	1020.800	1028.550	510466	0.000	0.0
26584	1611685800000000000	ACC	ACC Limited	1584.647	1602.093	1552.624	1565.672	891651	0.000	0.0
26585	1611685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	517.487	525.079	502.058	508.279	8920054	0.000	0.0
26586	1611685800000000000	ADANIENT	Adani Enterprises Limited	512.030	520.462	505.992	511.730	2792007	0.000	0.0
26587	1611685800000000000	AMBUJACEM	Ambuja Cements Limited	246.989	251.233	242.263	243.517	9165809	0.000	0.0
26588	1611685800000000000	ATGL	Adani Total Gas Limited	374.749	384.743	371.501	379.846	1432418	0.000	0.0
26589	1611685800000000000	ADANIPOWER	Adani Power Limited	50.950	51.150	49.400	49.600	4252119	0.000	0.0
26590	1611685800000000000	NDTV	New Delhi Television Limited	37.750	37.750	37.050	37.200	6544	0.000	0.0
26591	1611685800000000000	ADANITRANS	Adani Transmission Limited	468.350	487.450	461.000	464.050	600672	0.000	0.0
26592	1611772200000000000	ACC	ACC Limited	1546.553	1566.676	1537.233	1561.131	584432	0.000	0.0
26593	1611772200000000000	ATGL	Adani Total Gas Limited	377.697	381.945	363.157	379.046	1133260	0.000	0.0
26594	1611772200000000000	AMBUJACEM	Ambuja Cements Limited	241.106	241.588	237.249	239.177	9545181	0.000	0.0
26595	1611772200000000000	ADANIENT	Adani Enterprises Limited	506.242	518.416	500.304	510.782	4197516	0.000	0.0
26596	1611772200000000000	ADANITRANS	Adani Transmission Limited	458.000	475.850	448.350	459.300	522871	0.000	0.0
26597	1611772200000000000	NDTV	New Delhi Television Limited	37.250	38.550	37.100	37.750	9333	0.000	0.0
26598	1611772200000000000	ADANIPOWER	Adani Power Limited	48.900	49.850	48.500	49.000	2826359	0.000	0.0
26599	1611772200000000000	ADANIGREEN	Adani Green Energy Limited	1016.500	1039.000	1016.500	1032.900	273105	0.000	0.0
26600	1611772200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	505.193	517.193	496.719	508.523	5707393	0.000	0.0
26601	1611858600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	516.801	522.238	496.768	499.315	6781488	0.000	0.0
26602	1611858600000000000	ADANIGREEN	Adani Green Energy Limited	1035.600	1050.000	981.300	1004.900	1497461	0.000	0.0
26603	1611858600000000000	ADANIENT	Adani Enterprises Limited	514.125	524.104	501.452	505.593	3822560	0.000	0.0
26604	1611858600000000000	ADANITRANS	Adani Transmission Limited	463.900	473.100	453.000	460.150	336323	0.000	0.0
26605	1611858600000000000	NDTV	New Delhi Television Limited	37.450	38.450	37.300	37.850	9816	0.000	0.0
26606	1611858600000000000	ACC	ACC Limited	1572.507	1582.066	1523.181	1533.170	859756	0.000	0.0
26607	1611858600000000000	AMBUJACEM	Ambuja Cements Limited	242.794	242.794	233.150	234.693	9156862	0.000	0.0
26608	1611858600000000000	ATGL	Adani Total Gas Limited	382.044	389.140	377.498	380.795	1112580	0.000	0.0
26609	1611858600000000000	ADANIPOWER	Adani Power Limited	49.950	51.450	49.500	51.300	5298883	0.000	0.0
26610	1612117800000000000	ACC	ACC Limited	1553.388	1622.167	1514.386	1611.174	952374	0.000	0.0
26611	1612117800000000000	AMBUJACEM	Ambuja Cements Limited	237.634	252.679	233.487	251.522	8108261	0.000	0.0
26612	1612117800000000000	ADANITRANS	Adani Transmission Limited	465.550	492.000	456.900	481.500	633491	0.000	0.0
26613	1612117800000000000	ATGL	Adani Total Gas Limited	384.992	390.939	380.795	388.840	2008106	0.000	0.0
26614	1612117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	503.821	534.337	489.911	531.692	10259084	0.000	0.0
26615	1612117800000000000	NDTV	New Delhi Television Limited	38.450	38.500	36.900	37.400	21228	0.000	0.0
26616	1612117800000000000	ADANIPOWER	Adani Power Limited	52.000	52.950	51.000	52.350	5059097	0.000	0.0
26617	1612117800000000000	ADANIGREEN	Adani Green Energy Limited	1018.000	1040.500	1005.650	1024.250	535861	0.000	0.0
26618	1612117800000000000	ADANIENT	Adani Enterprises Limited	509.435	538.374	495.863	536.079	4004036	0.000	0.0
26619	1612204200000000000	NDTV	New Delhi Television Limited	38.250	39.250	37.000	39.250	42590	0.000	0.0
26620	1612204200000000000	ATGL	Adani Total Gas Limited	391.738	406.678	386.941	400.832	1676396	0.000	0.0
26621	1612204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	537.520	543.545	528.998	539.578	7160471	0.000	0.0
26622	1612204200000000000	ADANITRANS	Adani Transmission Limited	488.300	498.700	472.500	491.350	790371	0.000	0.0
26623	1612204200000000000	AMBUJACEM	Ambuja Cements Limited	254.319	269.653	251.811	266.422	12896237	0.000	0.0
26624	1612204200000000000	ACC	ACC Limited	1625.083	1705.381	1616.528	1685.163	1697944	0.000	0.0
26625	1612204200000000000	ADANIPOWER	Adani Power Limited	53.000	53.850	51.400	52.500	4066305	0.000	0.0
26626	1612204200000000000	ADANIENT	Adani Enterprises Limited	540.919	565.717	539.672	563.023	5144708	0.000	0.0
26627	1612204200000000000	ADANIGREEN	Adani Green Energy Limited	1033.500	1046.950	1014.000	1031.950	353217	0.000	0.0
26628	1612290600000000000	NDTV	New Delhi Television Limited	40.000	40.400	39.600	39.850	57873	0.000	0.0
26629	1612290600000000000	ADANITRANS	Adani Transmission Limited	494.500	511.700	482.250	504.700	721495	0.000	0.0
26630	1612290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	538.353	550.843	530.957	548.688	7462289	0.000	0.0
26631	1612290600000000000	AMBUJACEM	Ambuja Cements Limited	266.278	268.785	258.466	259.382	8099652	0.000	0.0
26632	1612290600000000000	ADANIENT	Adani Enterprises Limited	566.815	575.397	557.185	565.418	6087209	0.000	0.0
26633	1612290600000000000	ACC	ACC Limited	1691.998	1705.334	1644.011	1651.515	893327	0.000	0.0
26634	1612290600000000000	ADANIPOWER	Adani Power Limited	52.900	53.200	52.200	52.500	3936262	0.000	0.0
26635	1612290600000000000	ATGL	Adani Total Gas Limited	405.529	412.874	381.895	389.390	1325312	0.000	0.0
26636	1612290600000000000	ADANIGREEN	Adani Green Energy Limited	1041.250	1043.700	1017.200	1026.700	397320	0.000	0.0
26637	1612377000000000000	ADANIPOWER	Adani Power Limited	52.700	54.850	52.550	53.250	9754786	0.000	0.0
26638	1612377000000000000	ADANIENT	Adani Enterprises Limited	560.778	610.424	554.840	588.470	11184167	0.000	0.0
26639	1612377000000000000	ATGL	Adani Total Gas Limited	395.535	399.733	385.742	387.791	652627	0.000	0.0
26640	1612377000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	546.533	561.717	542.761	556.819	6850462	0.000	0.0
26641	1612377000000000000	ACC	ACC Limited	1658.063	1683.777	1640.713	1671.876	952288	0.000	0.0
26642	1612377000000000000	ADANIGREEN	Adani Green Energy Limited	1047.950	1078.000	1035.000	1078.000	1089299	0.000	0.0
26643	1612377000000000000	AMBUJACEM	Ambuja Cements Limited	258.466	265.217	256.682	263.047	7803083	0.000	0.0
26644	1612377000000000000	ADANITRANS	Adani Transmission Limited	505.900	525.000	503.150	516.200	854581	0.000	0.0
26645	1612377000000000000	NDTV	New Delhi Television Limited	39.300	41.800	39.300	40.550	94409	0.000	0.0
26646	1612463400000000000	ATGL	Adani Total Gas Limited	390.739	395.086	378.747	381.795	441742	0.000	0.0
26647	1612463400000000000	ADANIPOWER	Adani Power Limited	53.000	53.900	52.050	52.300	5894618	0.000	0.0
26648	1612463400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	559.366	562.256	550.206	555.398	5586868	0.000	0.0
26649	1612463400000000000	AMBUJACEM	Ambuja Cements Limited	263.288	265.795	258.996	261.648	5119967	0.000	0.0
26650	1612463400000000000	ADANITRANS	Adani Transmission Limited	531.000	544.950	517.550	529.250	1328135	0.000	0.0
26651	1612463400000000000	ADANIENT	Adani Enterprises Limited	593.759	606.582	587.372	594.108	4754950	0.000	0.0
26652	1612463400000000000	ACC	ACC Limited	1677.659	1685.307	1639.422	1647.069	1089231	0.000	0.0
26653	1612463400000000000	NDTV	New Delhi Television Limited	41.000	41.800	40.100	40.250	33968	0.000	0.0
26654	1612463400000000000	ADANIGREEN	Adani Green Energy Limited	1101.000	1131.000	1053.750	1077.150	692820	0.000	0.0
26655	1612722600000000000	ADANIPOWER	Adani Power Limited	52.850	54.500	52.600	53.050	4410119	0.000	0.0
26656	1612722600000000000	ADANIGREEN	Adani Green Energy Limited	1070.000	1097.200	1055.200	1063.450	431477	0.000	0.0
26657	1612722600000000000	NDTV	New Delhi Television Limited	41.800	41.800	39.850	39.950	21998	0.000	0.0
26658	1612722600000000000	ADANITRANS	Adani Transmission Limited	530.250	590.000	530.250	571.550	1235134	0.000	0.0
26659	1612722600000000000	ADANIENT	Adani Enterprises Limited	604.137	636.669	602.291	626.989	7085276	0.000	0.0
26660	1612722600000000000	AMBUJACEM	Ambuja Cements Limited	262.806	268.303	262.324	264.590	5445773	0.000	0.0
26661	1612722600000000000	ATGL	Adani Total Gas Limited	385.492	388.390	380.296	382.444	968925	0.000	0.0
26662	1612722600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	560.493	581.897	559.464	570.191	8887710	0.000	0.0
26663	1612722600000000000	ACC	ACC Limited	1659.497	1697.734	1650.893	1686.167	1247842	0.000	0.0
26664	1612809000000000000	ADANIENT	Adani Enterprises Limited	630.133	640.561	619.704	628.536	4510798	0.000	0.0
26665	1612809000000000000	ADANITRANS	Adani Transmission Limited	570.000	583.750	561.000	567.200	705297	0.000	0.0
26666	1612809000000000000	AMBUJACEM	Ambuja Cements Limited	267.001	269.509	260.250	260.925	4725675	0.000	0.0
26667	1612809000000000000	ADANIPOWER	Adani Power Limited	53.350	53.500	52.400	52.700	3897198	0.000	0.0
26668	1612809000000000000	NDTV	New Delhi Television Limited	41.450	41.450	39.100	39.950	14244	0.000	0.0
26669	1612809000000000000	ADANIGREEN	Adani Green Energy Limited	1068.000	1116.000	1031.050	1086.050	3536318	0.000	0.0
26670	1612809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	577.636	577.783	561.521	570.093	10917915	0.000	0.0
26671	1612809000000000000	ATGL	Adani Total Gas Limited	383.743	385.192	379.896	382.594	825573	0.000	0.0
26672	1612809000000000000	ACC	ACC Limited	1693.767	1700.602	1675.987	1684.016	791259	0.000	0.0
26673	1612895400000000000	ATGL	Adani Total Gas Limited	384.643	384.643	375.949	382.044	786555	0.000	0.0
26674	1612895400000000000	ADANITRANS	Adani Transmission Limited	565.650	572.800	556.100	564.450	380597	0.000	0.0
26675	1612895400000000000	AMBUJACEM	Ambuja Cements Limited	261.697	267.917	261.359	262.227	6276033	0.000	0.0
26676	1612895400000000000	ADANIENT	Adani Enterprises Limited	631.729	653.534	620.802	649.343	5991927	0.000	0.0
26677	1612895400000000000	ADANIPOWER	Adani Power Limited	53.000	53.100	52.000	52.100	4263047	0.000	0.0
26678	1612895400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	572.836	575.040	539.284	565.097	19987392	0.000	0.0
26679	1612895400000000000	ACC	ACC Limited	1691.042	1723.018	1670.012	1684.112	1419214	0.000	0.0
26680	1612895400000000000	NDTV	New Delhi Television Limited	43.900	43.900	43.900	43.900	75955	0.000	0.0
26681	1612895400000000000	ADANIGREEN	Adani Green Energy Limited	1076.000	1097.900	1060.000	1080.450	4856552	0.000	0.0
26682	1612981800000000000	AMBUJACEM	Ambuja Cements Limited	262.516	267.917	261.841	267.049	5475278	0.000	0.0
26683	1612981800000000000	ATGL	Adani Total Gas Limited	383.993	389.739	376.898	378.947	909606	0.000	0.0
26684	1612981800000000000	ADANIPOWER	Adani Power Limited	52.150	55.200	52.100	53.800	9731753	0.000	0.0
26685	1612981800000000000	NDTV	New Delhi Television Limited	48.250	48.250	48.250	48.250	43631	0.000	0.0
26686	1612981800000000000	ADANIGREEN	Adani Green Energy Limited	1080.000	1090.000	1051.000	1074.600	4503787	0.000	0.0
26687	1612981800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	565.097	581.603	564.558	579.791	10595917	0.000	0.0
26688	1612981800000000000	ADANIENT	Adani Enterprises Limited	652.636	659.621	644.004	657.226	3688016	0.000	0.0
26689	1612981800000000000	ACC	ACC Limited	1672.880	1711.117	1665.232	1697.686	1521543	0.000	0.0
26690	1612981800000000000	ADANITRANS	Adani Transmission Limited	564.000	592.900	559.300	589.050	682583	0.000	0.0
26691	1613068200000000000	ADANITRANS	Adani Transmission Limited	593.500	632.900	589.150	627.550	2414639	0.000	0.0
26692	1613068200000000000	NDTV	New Delhi Television Limited	52.800	53.050	48.250	53.050	763691	0.000	0.0
26693	1613068200000000000	ATGL	Adani Total Gas Limited	381.245	383.144	377.997	382.294	1219553	0.000	0.0
26694	1613068200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	580.232	608.984	574.158	604.037	24953701	0.000	0.0
26695	1613068200000000000	ADANIPOWER	Adani Power Limited	54.000	58.500	53.300	57.250	36327365	0.000	0.0
26696	1613068200000000000	ADANIGREEN	Adani Green Energy Limited	1064.950	1081.700	1052.000	1068.950	4532486	0.000	0.0
26697	1613068200000000000	ACC	ACC Limited	1673.836	1733.677	1640.474	1687.936	3673122	0.000	0.0
26698	1613068200000000000	ADANIENT	Adani Enterprises Limited	655.629	722.939	653.833	717.450	16810897	0.000	0.0
26699	1613068200000000000	AMBUJACEM	Ambuja Cements Limited	265.217	274.765	264.493	267.580	9937677	0.000	0.0
26700	1613327400000000000	ATGL	Adani Total Gas Limited	386.741	434.709	385.842	426.665	4704910	0.000	0.0
26701	1613327400000000000	AMBUJACEM	Ambuja Cements Limited	271.003	275.729	269.074	273.318	7339663	0.000	0.0
26702	1613327400000000000	ADANIENT	Adani Enterprises Limited	723.488	786.306	706.174	761.857	21579566	0.000	0.0
26703	1613327400000000000	ADANIGREEN	Adani Green Energy Limited	1068.000	1079.950	1037.000	1062.850	4525422	0.000	0.0
26704	1613327400000000000	NDTV	New Delhi Television Limited	55.700	55.700	53.100	55.700	269807	0.000	0.0
26705	1613327400000000000	ADANITRANS	Adani Transmission Limited	629.100	706.000	629.100	682.850	5279347	0.000	0.0
26706	1613327400000000000	ACC	ACC Limited	1706.337	1718.765	1688.796	1709.253	911884	0.000	0.0
26707	1613327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	605.359	626.862	598.355	614.960	15146033	0.000	0.0
26708	1613327400000000000	ADANIPOWER	Adani Power Limited	57.550	59.100	56.100	56.900	27142746	0.000	0.0
26709	1613413800000000000	AMBUJACEM	Ambuja Cements Limited	275.729	277.079	270.232	273.945	6116048	0.000	0.0
26710	1613413800000000000	ADANITRANS	Adani Transmission Limited	690.000	787.700	689.000	763.550	4652336	0.000	0.0
26711	1613413800000000000	ADANIPOWER	Adani Power Limited	57.150	58.900	54.450	55.200	30672656	0.000	0.0
26712	1613413800000000000	ADANIGREEN	Adani Green Energy Limited	1050.000	1113.000	1049.000	1078.300	5182242	0.000	0.0
26713	1613413800000000000	ACC	ACC Limited	1712.073	1762.307	1706.289	1739.126	1937730	0.000	0.0
26714	1613413800000000000	ATGL	Adani Total Gas Limited	440.705	508.560	436.708	496.668	9004169	0.000	0.0
26715	1613413800000000000	NDTV	New Delhi Television Limited	56.850	57.900	53.150	53.550	355926	0.000	0.0
26716	1613413800000000000	ADANIENT	Adani Enterprises Limited	758.415	801.275	754.672	778.572	19426061	0.000	0.0
26717	1613413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	616.968	630.389	615.254	623.580	15120148	0.000	0.0
26718	1613500200000000000	ACC	ACC Limited	1739.795	1756.046	1727.368	1739.556	860949	0.000	0.0
26719	1613500200000000000	ADANITRANS	Adani Transmission Limited	767.000	820.000	712.000	756.250	5757036	0.000	0.0
26720	1613500200000000000	ADANIPOWER	Adani Power Limited	55.300	55.400	52.800	54.250	13374028	0.000	0.0
26721	1613500200000000000	AMBUJACEM	Ambuja Cements Limited	275.584	280.069	274.090	276.452	10058896	0.000	0.0
26722	1613500200000000000	ADANIENT	Adani Enterprises Limited	785.508	800.327	780.618	783.811	8908279	0.000	0.0
26723	1613500200000000000	ATGL	Adani Total Gas Limited	520.652	542.437	496.868	509.609	5856367	0.000	0.0
26724	1613500200000000000	NDTV	New Delhi Television Limited	54.900	54.900	51.600	53.000	103705	0.000	0.0
26725	1613500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	644.593	656.349	633.720	642.389	34868085	0.000	0.0
26726	1613500200000000000	ADANIGREEN	Adani Green Energy Limited	1085.000	1127.000	1051.050	1104.250	6145401	0.000	0.0
26727	1613586600000000000	ADANIGREEN	Adani Green Energy Limited	1100.000	1129.400	1085.500	1109.500	5456103	0.000	0.0
26728	1613586600000000000	ADANIENT	Adani Enterprises Limited	785.608	822.780	784.360	806.514	9694238	0.000	0.0
26729	1613586600000000000	NDTV	New Delhi Television Limited	53.500	53.500	50.350	50.550	117287	0.000	0.0
26730	1613586600000000000	ADANIPOWER	Adani Power Limited	54.350	56.800	54.350	55.700	12151778	0.000	0.0
26731	1613586600000000000	ADANITRANS	Adani Transmission Limited	768.000	798.900	720.000	786.200	2664007	0.000	0.0
26732	1613586600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	647.336	656.349	635.826	650.520	13189027	0.000	0.0
26733	1613586600000000000	ATGL	Adani Total Gas Limited	514.656	537.640	506.261	509.259	3727434	0.000	0.0
26734	1613586600000000000	AMBUJACEM	Ambuja Cements Limited	279.683	280.165	270.810	272.739	7081013	0.000	0.0
26735	1613586600000000000	ACC	ACC Limited	1752.318	1757.097	1696.921	1709.110	634760	0.000	0.0
26736	1613673000000000000	ATGL	Adani Total Gas Limited	512.657	519.552	458.343	497.317	2497892	0.000	0.0
26737	1613673000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	651.402	662.863	615.841	640.185	17553743	0.000	0.0
26738	1613673000000000000	ADANIPOWER	Adani Power Limited	56.000	58.600	54.450	55.850	18821118	0.000	0.0
26739	1613673000000000000	ADANIENT	Adani Enterprises Limited	811.304	829.266	727.978	780.269	20210882	0.000	0.0
26740	1613673000000000000	NDTV	New Delhi Television Limited	51.400	51.550	49.700	50.250	64805	0.000	0.0
26741	1613673000000000000	ADANITRANS	Adani Transmission Limited	790.000	792.000	720.000	770.150	1763347	0.000	0.0
26742	1613673000000000000	ADANIGREEN	Adani Green Energy Limited	1109.800	1128.000	1069.050	1117.700	1004331	0.000	0.0
26743	1613673000000000000	AMBUJACEM	Ambuja Cements Limited	278.237	278.237	263.336	265.506	18015854	0.000	0.0
26744	1613673000000000000	ACC	ACC Limited	1720.676	1722.349	1659.019	1670.346	767848	0.000	0.0
26745	1613932200000000000	ADANIPOWER	Adani Power Limited	56.000	57.350	54.850	55.500	8075120	0.000	0.0
26746	1613932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	645.377	664.676	635.777	660.071	16739107	0.000	0.0
26747	1613932200000000000	ADANIGREEN	Adani Green Energy Limited	1103.000	1152.050	1103.000	1141.450	956638	0.000	0.0
26748	1613932200000000000	NDTV	New Delhi Television Limited	51.550	52.700	47.750	47.800	64545	0.000	0.0
26749	1613932200000000000	ADANIENT	Adani Enterprises Limited	784.360	811.304	778.922	804.219	10890564	0.000	0.0
26750	1613932200000000000	ACC	ACC Limited	1672.689	1677.564	1615.189	1625.418	533284	0.000	0.0
26751	1613932200000000000	ADANITRANS	Adani Transmission Limited	770.000	776.450	745.000	759.500	952152	0.000	0.0
26752	1613932200000000000	AMBUJACEM	Ambuja Cements Limited	265.699	267.049	256.199	257.453	7287185	0.000	0.0
26753	1613932200000000000	ATGL	Adani Total Gas Limited	502.164	509.859	489.672	497.617	1714429	0.000	0.0
26754	1614018600000000000	AMBUJACEM	Ambuja Cements Limited	259.430	261.214	253.788	255.283	7106597	0.000	0.0
26755	1614018600000000000	ADANITRANS	Adani Transmission Limited	762.000	766.950	721.000	734.500	812740	0.000	0.0
26756	1614018600000000000	ADANIENT	Adani Enterprises Limited	813.100	825.574	787.354	797.982	9753081	0.000	0.0
26757	1614018600000000000	ADANIPOWER	Adani Power Limited	55.900	56.650	54.950	55.300	5327401	0.000	0.0
26758	1614018600000000000	ADANIGREEN	Adani Green Energy Limited	1161.200	1198.500	1161.000	1196.200	5405934	0.000	0.0
26759	1614018600000000000	ACC	ACC Limited	1639.327	1648.934	1611.748	1622.263	735863	0.000	0.0
26760	1614018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	666.145	668.790	645.818	648.512	11247164	0.000	0.0
26761	1614018600000000000	ATGL	Adani Total Gas Limited	506.661	508.110	477.680	485.675	899932	0.000	0.0
26762	1614018600000000000	NDTV	New Delhi Television Limited	48.500	48.550	46.600	48.050	21878	0.000	0.0
26763	1614105000000000000	ATGL	Adani Total Gas Limited	489.672	508.710	473.783	499.816	847307	0.000	0.0
26764	1614105000000000000	ADANITRANS	Adani Transmission Limited	740.000	758.900	687.000	743.750	727244	0.000	0.0
26765	1614105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	653.116	657.329	640.087	651.647	3919187	0.000	0.0
26766	1614105000000000000	ADANIENT	Adani Enterprises Limited	804.319	810.356	793.791	803.520	4626257	0.000	0.0
26767	1614105000000000000	ADANIPOWER	Adani Power Limited	55.700	56.250	55.050	55.250	2874207	0.000	0.0
26768	1614105000000000000	AMBUJACEM	Ambuja Cements Limited	256.537	260.684	255.621	258.852	3316417	0.000	0.0
26769	1614105000000000000	ACC	ACC Limited	1632.731	1668.100	1632.731	1654.382	481605	0.000	0.0
26770	1614105000000000000	ADANIGREEN	Adani Green Energy Limited	1209.700	1209.700	1159.000	1169.350	494155	0.000	0.0
26771	1614105000000000000	NDTV	New Delhi Television Limited	50.450	50.450	47.250	48.300	17730	0.000	0.0
26772	1614191400000000000	ADANIPOWER	Adani Power Limited	55.800	57.250	55.500	56.500	9600214	0.000	0.0
26773	1614191400000000000	ADANIGREEN	Adani Green Energy Limited	1174.600	1192.000	1117.450	1128.550	678592	0.000	0.0
26774	1614191400000000000	ADANIENT	Adani Enterprises Limited	812.302	860.601	807.312	841.740	12118095	0.000	0.0
26775	1614191400000000000	ATGL	Adani Total Gas Limited	503.663	507.910	494.769	500.065	1189419	0.000	0.0
26776	1614191400000000000	ADANITRANS	Adani Transmission Limited	749.900	758.000	735.500	739.600	505499	0.000	0.0
26777	1614191400000000000	NDTV	New Delhi Television Limited	49.250	49.600	47.600	48.800	42460	0.000	0.0
26778	1614191400000000000	AMBUJACEM	Ambuja Cements Limited	261.552	271.582	261.504	269.750	9436339	0.000	0.0
26779	1614191400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	655.761	696.856	653.557	689.950	18596690	0.000	0.0
26780	1614191400000000000	ACC	ACC Limited	1665.232	1730.236	1653.857	1721.871	1114144	0.000	0.0
26781	1614277800000000000	ACC	ACC Limited	1701.558	1765.605	1636.554	1656.820	2973895	0.000	0.0
26782	1614277800000000000	AMBUJACEM	Ambuja Cements Limited	267.146	278.237	261.841	263.770	21250569	0.000	0.0
26783	1614277800000000000	ADANIGREEN	Adani Green Energy Limited	1125.000	1184.950	1101.550	1159.850	6662742	0.000	0.0
26784	1614277800000000000	ADANIPOWER	Adani Power Limited	55.900	56.250	55.050	55.200	5637928	0.000	0.0
26785	1614277800000000000	NDTV	New Delhi Television Limited	48.100	49.100	47.400	47.800	21302	0.000	0.0
26786	1614277800000000000	ADANIENT	Adani Enterprises Limited	832.160	859.204	818.140	831.911	11355426	0.000	0.0
26787	1614277800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	682.897	689.117	654.390	662.129	19909990	0.000	0.0
26788	1614277800000000000	ADANITRANS	Adani Transmission Limited	734.000	769.850	721.000	750.000	825368	0.000	0.0
26789	1614277800000000000	ATGL	Adani Total Gas Limited	489.772	518.603	487.724	511.858	1551014	0.000	0.0
26790	1614537000000000000	ATGL	Adani Total Gas Limited	522.950	529.096	516.155	525.099	1103126	0.000	0.0
26791	1614537000000000000	NDTV	New Delhi Television Limited	48.000	50.150	48.000	50.000	73484	0.000	0.0
26792	1614537000000000000	ACC	ACC Limited	1677.086	1701.414	1649.651	1696.204	890744	0.000	0.0
26793	1614537000000000000	ADANIGREEN	Adani Green Energy Limited	1170.000	1170.000	1130.150	1141.000	448402	0.000	0.0
26794	1614537000000000000	ADANIENT	Adani Enterprises Limited	838.996	859.154	834.705	849.724	5996840	0.000	0.0
26795	1614537000000000000	ADANITRANS	Adani Transmission Limited	757.700	768.000	736.900	758.050	391954	0.000	0.0
26796	1614537000000000000	AMBUJACEM	Ambuja Cements Limited	265.747	269.701	263.770	268.014	4095441	0.000	0.0
26797	1614537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.651	690.293	659.582	678.782	11600468	0.000	0.0
26798	1614537000000000000	ADANIPOWER	Adani Power Limited	55.850	56.500	55.400	55.750	4632559	0.000	0.0
26799	1614623400000000000	ACC	ACC Limited	1700.602	1733.056	1682.487	1693.719	824150	0.000	0.0
26800	1614623400000000000	ADANIGREEN	Adani Green Energy Limited	1155.000	1175.000	1134.000	1164.850	521226	0.000	0.0
26801	1614623400000000000	AMBUJACEM	Ambuja Cements Limited	268.978	273.318	267.242	268.882	4657410	0.000	0.0
26802	1614623400000000000	NDTV	New Delhi Television Limited	50.400	52.500	49.900	51.600	92952	0.000	0.0
26803	1614623400000000000	ATGL	Adani Total Gas Limited	529.646	584.059	527.697	573.916	3268799	0.000	0.0
26804	1614623400000000000	ADANIPOWER	Adani Power Limited	56.250	61.300	56.100	61.300	33280011	0.000	0.0
26805	1614623400000000000	ADANIENT	Adani Enterprises Limited	855.611	874.671	850.472	870.730	5116413	0.000	0.0
26806	1614623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	683.387	709.934	681.819	705.820	11486477	0.000	0.0
26807	1614623400000000000	ADANITRANS	Adani Transmission Limited	763.000	797.400	753.550	781.050	762353	0.000	0.0
26808	1614709800000000000	AMBUJACEM	Ambuja Cements Limited	270.714	275.729	269.605	272.064	5079575	0.000	0.0
26809	1614709800000000000	ADANIENT	Adani Enterprises Limited	878.613	942.929	871.029	913.440	11670544	0.000	0.0
26810	1614709800000000000	ACC	ACC Limited	1705.381	1737.644	1695.057	1717.235	841356	0.000	0.0
26811	1614709800000000000	ADANIGREEN	Adani Green Energy Limited	1178.900	1190.000	1162.050	1176.300	494659	0.000	0.0
26812	1614709800000000000	ADANIPOWER	Adani Power Limited	64.000	66.650	63.250	64.900	37166788	0.000	0.0
26813	1614709800000000000	NDTV	New Delhi Television Limited	51.650	54.150	51.650	54.150	74416	0.000	0.0
26814	1614709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	717.086	739.568	708.661	714.979	19961472	0.000	0.0
26815	1614709800000000000	ADANITRANS	Adani Transmission Limited	788.850	852.550	782.250	828.000	1454549	0.000	0.0
26816	1614709800000000000	ATGL	Adani Total Gas Limited	587.607	688.689	583.610	662.307	7899553	0.000	0.0
26817	1614796200000000000	ADANIENT	Adani Enterprises Limited	908.102	936.742	903.511	916.484	8141787	0.000	0.0
26818	1614796200000000000	AMBUJACEM	Ambuja Cements Limited	271.486	283.830	268.833	281.612	10478749	0.000	0.0
26819	1614796200000000000	ADANIPOWER	Adani Power Limited	63.700	71.350	63.200	71.350	29096275	0.000	0.0
26820	1614796200000000000	ADANIGREEN	Adani Green Energy Limited	1176.000	1198.000	1165.000	1184.650	641914	0.000	0.0
26821	1614796200000000000	ATGL	Adani Total Gas Limited	644.569	701.231	629.579	688.290	4035492	0.000	0.0
26822	1614796200000000000	NDTV	New Delhi Television Limited	56.850	56.850	54.150	55.000	76943	0.000	0.0
26823	1614796200000000000	ACC	ACC Limited	1696.013	1781.760	1687.458	1772.010	1152626	0.000	0.0
26824	1614796200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	718.310	750.099	701.265	737.119	30607959	0.000	0.0
26825	1614796200000000000	ADANITRANS	Adani Transmission Limited	823.900	854.950	805.400	834.250	893475	0.000	0.0
26826	1614882600000000000	NDTV	New Delhi Television Limited	55.200	55.300	52.650	53.400	55511	0.000	0.0
26827	1614882600000000000	ADANIENT	Adani Enterprises Limited	916.085	932.051	886.447	908.002	7109101	0.000	0.0
26828	1614882600000000000	ADANIGREEN	Adani Green Energy Limited	1178.900	1206.000	1162.000	1172.750	595718	0.000	0.0
26829	1614882600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.119	745.495	715.616	733.690	17665200	0.000	0.0
26830	1614882600000000000	ADANIPOWER	Adani Power Limited	73.000	74.900	68.250	74.350	52415895	0.000	0.0
26831	1614882600000000000	ADANITRANS	Adani Transmission Limited	837.000	853.000	755.000	813.650	863616	0.000	0.0
26832	1614882600000000000	ATGL	Adani Total Gas Limited	697.533	724.216	676.597	699.882	2833940	0.000	0.0
26833	1614882600000000000	AMBUJACEM	Ambuja Cements Limited	281.564	287.688	273.077	274.668	14706128	0.000	0.0
26834	1614882600000000000	ACC	ACC Limited	1777.076	1810.534	1732.625	1744.049	2338230	0.000	0.0
26835	1615141800000000000	NDTV	New Delhi Television Limited	54.750	54.750	52.400	53.250	30125	0.000	0.0
26836	1615141800000000000	ADANITRANS	Adani Transmission Limited	816.000	827.400	776.100	793.900	774750	0.000	0.0
26837	1615141800000000000	ADANIENT	Adani Enterprises Limited	916.185	924.467	903.212	908.301	3904469	0.000	0.0
26838	1615141800000000000	ATGL	Adani Total Gas Limited	717.420	748.949	705.528	715.721	1884720	0.000	0.0
26839	1615141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.160	752.156	729.037	733.151	15286852	0.000	0.0
26840	1615141800000000000	ADANIPOWER	Adani Power Limited	76.350	78.050	76.000	78.050	8994128	0.000	0.0
26841	1615141800000000000	ADANIGREEN	Adani Green Energy Limited	1178.000	1185.000	1162.250	1171.600	267891	0.000	0.0
26842	1615141800000000000	ACC	ACC Limited	1755.520	1771.723	1733.581	1742.472	757659	0.000	0.0
26843	1615141800000000000	AMBUJACEM	Ambuja Cements Limited	276.790	280.648	274.090	275.584	4470385	0.000	0.0
26844	1615228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	740.156	743.927	723.600	735.454	8548163	0.000	0.0
26845	1615228200000000000	NDTV	New Delhi Television Limited	52.400	55.900	52.400	55.900	122849	0.000	0.0
26846	1615228200000000000	ADANIGREEN	Adani Green Energy Limited	1179.950	1179.950	1135.000	1166.200	332177	0.000	0.0
26847	1615228200000000000	ACC	ACC Limited	1749.354	1774.782	1715.992	1747.299	825196	0.000	0.0
26848	1615228200000000000	ADANITRANS	Adani Transmission Limited	801.100	801.100	740.300	757.650	1296110	0.000	0.0
26849	1615228200000000000	ADANIENT	Adani Enterprises Limited	916.085	926.463	891.736	903.312	5561849	0.000	0.0
26850	1615228200000000000	ADANIPOWER	Adani Power Limited	81.800	81.950	76.100	81.850	55769672	0.000	0.0
26851	1615228200000000000	ATGL	Adani Total Gas Limited	728.513	728.912	680.395	704.029	1667389	0.000	0.0
26852	1615228200000000000	AMBUJACEM	Ambuja Cements Limited	277.561	282.866	275.054	280.696	6082622	0.000	0.0
26853	1615314600000000000	ADANIGREEN	Adani Green Energy Limited	1165.500	1192.100	1165.500	1185.650	483563	0.000	0.0
26854	1615314600000000000	ADANITRANS	Adani Transmission Limited	740.000	765.000	730.550	733.050	662901	0.000	0.0
26855	1615314600000000000	NDTV	New Delhi Television Limited	57.400	57.500	53.150	55.200	120347	0.000	0.0
26856	1615314600000000000	ACC	ACC Limited	1757.862	1762.737	1730.952	1754.182	645527	0.000	0.0
26857	1615314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.066	743.633	727.862	730.164	5235249	0.000	0.0
26858	1615314600000000000	ADANIENT	Adani Enterprises Limited	909.099	912.193	886.846	896.276	5465016	0.000	0.0
26859	1615314600000000000	ADANIPOWER	Adani Power Limited	83.000	84.350	77.800	77.800	32046833	0.000	0.0
26860	1615314600000000000	AMBUJACEM	Ambuja Cements Limited	282.142	283.348	278.719	281.612	3837384	0.000	0.0
26861	1615314600000000000	ATGL	Adani Total Gas Limited	709.525	724.515	684.642	717.270	1729560	0.000	0.0
26862	1615487400000000000	ATGL	Adani Total Gas Limited	727.513	744.502	727.513	737.507	2474722	0.000	0.0
26863	1615487400000000000	ADANITRANS	Adani Transmission Limited	737.000	785.500	734.500	773.700	1537523	0.000	0.0
26864	1615487400000000000	ADANIGREEN	Adani Green Energy Limited	1200.000	1200.000	1154.200	1160.600	296923	0.000	0.0
26865	1615487400000000000	AMBUJACEM	Ambuja Cements Limited	282.576	283.444	277.272	279.201	5744777	0.000	0.0
26866	1615487400000000000	ADANIPOWER	Adani Power Limited	75.500	79.300	73.950	75.550	38391001	0.000	0.0
26867	1615487400000000000	ADANIENT	Adani Enterprises Limited	903.112	921.873	887.445	892.235	6049852	0.000	0.0
26868	1615487400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.739	736.776	708.269	713.314	10961076	0.000	0.0
26869	1615487400000000000	NDTV	New Delhi Television Limited	56.000	56.450	52.600	53.500	41672	0.000	0.0
26870	1615487400000000000	ACC	ACC Limited	1762.642	1766.561	1703.469	1708.870	1032982	0.000	0.0
26871	1615746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	712.971	712.971	691.664	704.400	13403522	0.000	0.0
26872	1615746600000000000	ACC	ACC Limited	1713.029	1719.481	1664.372	1689.226	715924	0.000	0.0
26873	1615746600000000000	ADANITRANS	Adani Transmission Limited	780.900	791.600	761.150	778.400	722373	0.000	0.0
26874	1615746600000000000	ADANIGREEN	Adani Green Energy Limited	1179.000	1205.000	1135.250	1193.100	453478	0.000	0.0
26875	1615746600000000000	NDTV	New Delhi Television Limited	54.550	56.000	52.650	55.550	37076	0.000	0.0
26876	1615746600000000000	ADANIENT	Adani Enterprises Limited	896.875	902.114	872.676	894.330	5234540	0.000	0.0
26877	1615746600000000000	ADANIPOWER	Adani Power Limited	77.000	79.300	74.100	79.300	24477484	0.000	0.0
26878	1615746600000000000	ATGL	Adani Total Gas Limited	753.496	758.193	741.504	748.599	1916677	0.000	0.0
26879	1615746600000000000	AMBUJACEM	Ambuja Cements Limited	280.551	280.551	269.074	273.559	4879115	0.000	0.0
26880	1615833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.498	720.710	699.697	702.734	14979009	0.000	0.0
26881	1615833000000000000	ACC	ACC Limited	1693.050	1710.878	1683.299	1688.318	530988	0.000	0.0
26882	1615833000000000000	NDTV	New Delhi Television Limited	55.550	58.300	55.550	58.300	102185	0.000	0.0
26883	1615833000000000000	ATGL	Adani Total Gas Limited	755.345	755.345	741.504	747.100	1378624	0.000	0.0
26884	1615833000000000000	ADANIGREEN	Adani Green Energy Limited	1209.900	1244.400	1206.300	1219.800	648757	0.000	0.0
26885	1615833000000000000	AMBUJACEM	Ambuja Cements Limited	274.765	279.683	274.138	275.391	7122222	0.000	0.0
26886	1615833000000000000	ADANIPOWER	Adani Power Limited	81.500	83.250	80.000	83.100	33636791	0.000	0.0
26887	1615833000000000000	ADANITRANS	Adani Transmission Limited	782.300	792.800	762.000	780.300	469636	0.000	0.0
26888	1615833000000000000	ADANIENT	Adani Enterprises Limited	898.821	902.513	886.197	895.927	2555026	0.000	0.0
26889	1615919400000000000	AMBUJACEM	Ambuja Cements Limited	275.729	277.127	270.039	270.859	5016639	0.000	0.0
26890	1615919400000000000	ATGL	Adani Total Gas Limited	746.501	778.429	739.505	743.503	1872965	0.000	0.0
26891	1615919400000000000	ADANIPOWER	Adani Power Limited	84.400	87.250	84.050	87.200	39254374	0.000	0.0
26892	1615919400000000000	ADANITRANS	Adani Transmission Limited	780.300	789.950	736.100	742.800	505377	0.000	0.0
26893	1615919400000000000	ADANIGREEN	Adani Green Energy Limited	1229.850	1240.000	1158.850	1164.300	407312	0.000	0.0
26894	1615919400000000000	NDTV	New Delhi Television Limited	60.950	61.200	60.000	61.200	61227	0.000	0.0
26895	1615919400000000000	ACC	ACC Limited	1688.270	1698.642	1645.683	1651.515	871784	0.000	0.0
26896	1615919400000000000	ADANIENT	Adani Enterprises Limited	896.127	903.511	863.195	872.077	3886557	0.000	0.0
26897	1615919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	700.432	702.342	669.868	674.227	8151544	0.000	0.0
26898	1616005800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.840	691.126	661.639	665.802	10925357	0.000	0.0
26899	1616005800000000000	ACC	ACC Limited	1668.052	1671.924	1635.646	1655.434	933344	0.000	0.0
26900	1616005800000000000	ADANIPOWER	Adani Power Limited	90.350	91.400	85.500	89.250	49924318	0.000	0.0
26901	1616005800000000000	AMBUJACEM	Ambuja Cements Limited	272.932	275.777	267.580	271.052	4353319	0.000	0.0
26902	1616005800000000000	ADANITRANS	Adani Transmission Limited	750.250	785.000	745.000	771.200	901859	0.000	0.0
26903	1616005800000000000	ADANIGREEN	Adani Green Energy Limited	1179.400	1183.000	1120.100	1135.850	269255	0.000	0.0
26904	1616005800000000000	ATGL	Adani Total Gas Limited	754.495	765.488	714.522	744.302	1585218	0.000	0.0
26905	1616005800000000000	NDTV	New Delhi Television Limited	63.800	64.250	58.500	64.050	242804	0.000	0.0
26906	1616005800000000000	ADANIENT	Adani Enterprises Limited	874.172	889.141	855.961	869.233	4465851	0.000	0.0
26907	1616092200000000000	ADANIGREEN	Adani Green Energy Limited	1129.900	1192.600	1081.100	1192.600	622620	0.000	0.0
26908	1616092200000000000	ATGL	Adani Total Gas Limited	741.504	744.502	670.551	738.706	5714724	0.000	0.0
26909	1616092200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.598	677.411	643.712	672.268	10373422	0.000	0.0
26910	1616092200000000000	ADANITRANS	Adani Transmission Limited	771.000	772.000	714.000	767.800	819318	0.000	0.0
26911	1616092200000000000	NDTV	New Delhi Television Limited	65.000	65.650	60.850	64.700	173614	0.000	0.0
26912	1616092200000000000	ACC	ACC Limited	1645.923	1691.998	1617.436	1677.659	1091315	0.000	0.0
26913	1616092200000000000	AMBUJACEM	Ambuja Cements Limited	269.067	275.455	265.244	274.342	6753108	1.000	0.0
26914	1616092200000000000	ADANIENT	Adani Enterprises Limited	864.193	893.532	838.447	887.794	4794995	0.000	0.0
26915	1616092200000000000	ADANIPOWER	Adani Power Limited	88.000	93.000	84.800	92.200	40856831	0.000	0.0
26916	1616351400000000000	NDTV	New Delhi Television Limited	63.650	64.950	61.950	62.450	50838	0.000	0.0
26917	1616351400000000000	ACC	ACC Limited	1682.439	1791.319	1674.027	1778.032	4627665	0.000	0.0
26918	1616351400000000000	AMBUJACEM	Ambuja Cements Limited	275.310	288.231	269.067	286.102	11182565	0.000	0.0
26919	1616351400000000000	ADANIENT	Adani Enterprises Limited	891.037	1000.907	881.607	988.982	22596465	0.000	0.0
26920	1616351400000000000	ADANIGREEN	Adani Green Energy Limited	1252.200	1252.200	1234.950	1252.200	382028	0.000	0.0
26921	1616351400000000000	ADANITRANS	Adani Transmission Limited	767.800	807.000	758.150	792.150	1802300	0.000	0.0
26922	1616351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	672.023	711.453	667.125	707.192	22864950	0.000	0.0
26923	1616351400000000000	ADANIPOWER	Adani Power Limited	93.500	96.800	93.500	96.800	26846097	0.000	0.0
26924	1616351400000000000	ATGL	Adani Total Gas Limited	744.952	851.430	744.952	818.552	4323983	0.000	0.0
26925	1616437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.371	739.617	712.285	723.502	30612174	0.000	0.0
26926	1616437800000000000	NDTV	New Delhi Television Limited	62.500	63.050	59.600	59.900	36442	0.000	0.0
26927	1616437800000000000	ATGL	Adani Total Gas Limited	832.443	914.089	832.043	894.552	3992130	0.000	0.0
26928	1616437800000000000	ADANITRANS	Adani Transmission Limited	799.300	860.000	790.000	847.500	3050761	0.000	0.0
26929	1616437800000000000	ACC	ACC Limited	1777.984	1840.168	1758.531	1829.413	1921529	0.000	0.0
26930	1616437800000000000	ADANIENT	Adani Enterprises Limited	996.916	1084.433	988.982	1056.192	31098225	0.000	0.0
26931	1616437800000000000	ADANIPOWER	Adani Power Limited	101.600	101.600	100.000	101.600	10903571	0.000	0.0
26932	1616437800000000000	AMBUJACEM	Ambuja Cements Limited	287.651	296.555	284.118	294.668	11750637	0.000	0.0
26933	1616437800000000000	ADANIGREEN	Adani Green Energy Limited	1309.000	1314.800	1282.000	1313.650	2252589	0.000	0.0
26934	1616524200000000000	ADANIENT	Adani Enterprises Limited	1060.782	1090.720	1016.275	1023.311	22877032	0.000	0.0
26935	1616524200000000000	ADANIPOWER	Adani Power Limited	105.900	106.650	99.550	104.350	23899912	0.000	0.0
26936	1616524200000000000	ADANITRANS	Adani Transmission Limited	859.400	889.750	853.000	864.550	2795118	0.000	0.0
26937	1616524200000000000	AMBUJACEM	Ambuja Cements Limited	293.119	297.620	291.232	294.038	9936778	0.000	0.0
26938	1616524200000000000	ATGL	Adani Total Gas Limited	924.382	964.355	895.851	915.638	3170982	0.000	0.0
26939	1616524200000000000	NDTV	New Delhi Television Limited	60.900	62.800	57.300	61.800	76341	0.000	0.0
26940	1616524200000000000	ADANIGREEN	Adani Green Energy Limited	1297.200	1340.000	1268.000	1291.350	1159456	0.000	0.0
26941	1616524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.902	735.209	683.436	692.448	21213413	0.000	0.0
26942	1616524200000000000	ACC	ACC Limited	1824.873	1838.543	1804.798	1808.861	1293661	0.000	0.0
26943	1616610600000000000	ACC	ACC Limited	1824.873	1827.740	1760.538	1768.473	981995	0.000	0.0
26944	1616610600000000000	ADANIPOWER	Adani Power Limited	105.400	108.700	99.150	99.150	48575495	0.000	0.0
26945	1616610600000000000	ATGL	Adani Total Gas Limited	942.769	953.612	863.422	881.161	2375912	0.000	0.0
26946	1616610600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	696.514	697.836	669.231	674.227	16860086	0.000	0.0
26947	1616610600000000000	NDTV	New Delhi Television Limited	62.750	62.750	58.750	58.750	32552	0.000	0.0
26948	1616610600000000000	ADANIENT	Adani Enterprises Limited	1030.795	1039.277	974.962	979.502	13139164	0.000	0.0
26949	1616610600000000000	ADANIGREEN	Adani Green Energy Limited	1300.000	1300.000	1226.800	1226.800	436451	0.000	0.0
26950	1616610600000000000	ADANITRANS	Adani Transmission Limited	875.000	883.700	821.050	834.700	1218113	0.000	0.0
26951	1616610600000000000	AMBUJACEM	Ambuja Cements Limited	297.136	297.329	283.585	284.650	6506272	0.000	0.0
26952	1616697000000000000	ADANIGREEN	Adani Green Energy Limited	1215.000	1260.000	1178.200	1212.350	436902	0.000	0.0
26953	1616697000000000000	NDTV	New Delhi Television Limited	59.900	61.650	56.000	58.800	56384	0.000	0.0
26954	1616697000000000000	ADANIPOWER	Adani Power Limited	99.200	103.000	94.200	94.200	28056328	0.000	0.0
26955	1616697000000000000	ADANITRANS	Adani Transmission Limited	850.500	884.000	844.000	870.600	1472044	0.000	0.0
26956	1616697000000000000	ATGL	Adani Total Gas Limited	913.389	929.378	889.505	904.845	1786033	0.000	0.0
26957	1616697000000000000	ACC	ACC Limited	1782.812	1804.798	1766.561	1779.896	572651	0.000	0.0
26958	1616697000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	683.778	696.220	678.488	688.726	12350673	0.000	0.0
26959	1616697000000000000	ADANIENT	Adani Enterprises Limited	997.914	1016.325	975.960	986.238	9396506	0.000	0.0
26960	1616697000000000000	AMBUJACEM	Ambuja Cements Limited	288.086	291.909	284.118	285.424	7195972	0.000	0.0
26961	1617042600000000000	ADANITRANS	Adani Transmission Limited	896.000	918.000	845.350	877.550	1514204	0.000	0.0
26962	1617042600000000000	ADANIPOWER	Adani Power Limited	95.000	95.550	89.500	89.500	22499341	0.000	0.0
26963	1617042600000000000	ATGL	Adani Total Gas Limited	923.782	924.382	884.408	910.291	1417307	0.000	0.0
26964	1617042600000000000	ACC	ACC Limited	1795.355	1834.845	1789.721	1805.035	621135	14.000	0.0
26965	1617042600000000000	NDTV	New Delhi Television Limited	59.000	59.500	56.100	57.450	34174	0.000	0.0
26966	1617042600000000000	ADANIGREEN	Adani Green Energy Limited	1216.050	1230.000	1151.750	1157.650	737543	0.000	0.0
26967	1617042600000000000	AMBUJACEM	Ambuja Cements Limited	287.263	293.748	285.860	290.215	6088708	0.000	0.0
26968	1617042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	688.726	703.371	683.093	696.073	9109273	0.000	0.0
26969	1617042600000000000	ADANIENT	Adani Enterprises Limited	1001.905	1040.275	985.939	1029.398	10470011	0.000	0.0
26970	1617129000000000000	ACC	ACC Limited	1807.443	1849.871	1798.726	1833.160	672297	0.000	0.0
26971	1617129000000000000	NDTV	New Delhi Television Limited	57.900	59.050	56.000	56.450	31193	0.000	0.0
26972	1617129000000000000	ATGL	Adani Total Gas Limited	910.391	970.701	896.101	960.607	2409498	0.000	0.0
26973	1617129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.636	705.232	684.366	688.089	7752226	0.000	0.0
26974	1617129000000000000	ADANIENT	Adani Enterprises Limited	1035.834	1050.953	1014.479	1028.999	6440569	0.000	0.0
26975	1617129000000000000	ADANITRANS	Adani Transmission Limited	887.000	920.000	870.100	908.400	1219884	0.000	0.0
26976	1617129000000000000	ADANIPOWER	Adani Power Limited	86.150	87.700	85.050	85.050	15893871	0.000	0.0
26977	1617129000000000000	ADANIGREEN	Adani Green Energy Limited	1157.650	1157.650	1099.800	1104.850	779163	0.000	0.0
26978	1617129000000000000	AMBUJACEM	Ambuja Cements Limited	289.635	300.959	289.393	298.926	7721201	0.000	0.0
26979	1617215400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	698.963	726.882	690.636	721.249	15017049	0.000	0.0
26980	1617215400000000000	ADANITRANS	Adani Transmission Limited	923.000	999.200	917.050	999.200	2213099	0.000	0.0
26981	1617215400000000000	ATGL	Adani Total Gas Limited	984.342	1087.073	963.855	1059.941	3577352	0.000	0.0
26982	1617215400000000000	NDTV	New Delhi Television Limited	56.050	57.950	54.800	56.050	27430	0.000	0.0
26983	1617215400000000000	AMBUJACEM	Ambuja Cements Limited	301.830	303.378	297.378	301.007	4689185	0.000	0.0
26984	1617215400000000000	ACC	ACC Limited	1849.293	1849.293	1817.460	1842.888	765296	0.000	0.0
26985	1617215400000000000	ADANIPOWER	Adani Power Limited	83.200	89.300	81.350	89.300	43478357	0.000	0.0
26986	1617215400000000000	ADANIGREEN	Adani Green Energy Limited	1104.900	1160.050	1104.900	1160.050	523216	0.000	0.0
26987	1617215400000000000	ADANIENT	Adani Enterprises Limited	1041.223	1113.722	1032.841	1104.890	12713083	0.000	0.0
26988	1617561000000000000	ADANIENT	Adani Enterprises Limited	1124.649	1147.601	1096.558	1135.875	15795720	0.000	0.0
26989	1617561000000000000	ADANITRANS	Adani Transmission Limited	1008.000	1099.100	1000.000	1095.150	3267413	0.000	0.0
26990	1617561000000000000	NDTV	New Delhi Television Limited	56.800	57.050	54.100	55.950	17399	0.000	0.0
26991	1617561000000000000	AMBUJACEM	Ambuja Cements Limited	300.426	304.782	291.861	296.216	7064466	0.000	0.0
26992	1617561000000000000	ACC	ACC Limited	1837.735	1865.667	1803.157	1824.636	1272161	0.000	0.0
26993	1617561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.841	729.821	700.432	727.127	15622924	0.000	0.0
26994	1617561000000000000	ATGL	Adani Total Gas Limited	1063.289	1196.200	1020.318	1163.222	5752170	0.000	0.0
26995	1617561000000000000	ADANIGREEN	Adani Green Energy Limited	1165.000	1210.000	1125.050	1164.200	822644	0.000	0.0
26996	1617561000000000000	ADANIPOWER	Adani Power Limited	92.400	93.750	89.200	93.750	26119543	0.000	0.0
26997	1617647400000000000	ATGL	Adani Total Gas Limited	1192.103	1249.114	1179.711	1205.344	3458076	0.000	0.0
26998	1617647400000000000	AMBUJACEM	Ambuja Cements Limited	297.136	299.652	293.555	295.684	4010075	0.000	0.0
26999	1617647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	740.597	835.326	727.862	818.526	64555516	0.000	0.0
27000	1617647400000000000	ADANITRANS	Adani Transmission Limited	1110.000	1144.700	1100.000	1110.650	1910242	0.000	0.0
27001	1617647400000000000	ADANIGREEN	Adani Green Energy Limited	1175.900	1209.000	1170.100	1194.450	574032	0.000	0.0
27002	1617647400000000000	ADANIENT	Adani Enterprises Limited	1150.994	1238.411	1140.116	1222.844	21496457	0.000	0.0
27003	1617647400000000000	ADANIPOWER	Adani Power Limited	97.900	98.400	97.500	98.400	3367192	0.000	0.0
27004	1617647400000000000	ACC	ACC Limited	1834.749	1851.893	1820.446	1838.168	965415	0.000	0.0
27005	1617647400000000000	NDTV	New Delhi Television Limited	56.000	56.700	55.350	55.900	19257	0.000	0.0
27006	1617733800000000000	AMBUJACEM	Ambuja Cements Limited	295.877	301.297	295.684	298.733	2808495	0.000	0.0
27007	1617733800000000000	ADANITRANS	Adani Transmission Limited	1114.500	1120.700	1055.150	1055.150	1964534	0.000	0.0
27008	1617733800000000000	ADANIENT	Adani Enterprises Limited	1230.827	1248.989	1105.688	1163.118	23007694	0.000	0.0
27009	1617733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	839.539	866.968	778.802	798.150	97717880	0.000	0.0
27010	1617733800000000000	ADANIPOWER	Adani Power Limited	103.300	103.300	95.500	99.950	60992792	0.000	0.0
27011	1617733800000000000	ATGL	Adani Total Gas Limited	1205.693	1208.092	1084.824	1102.862	4168016	0.000	0.0
27012	1617733800000000000	NDTV	New Delhi Television Limited	56.000	58.400	54.800	56.800	28547	0.000	0.0
27013	1617733800000000000	ACC	ACC Limited	1848.811	1882.522	1831.859	1847.800	1643523	0.000	0.0
27014	1617733800000000000	ADANIGREEN	Adani Green Energy Limited	1215.000	1223.500	1164.000	1196.200	572004	0.000	0.0
27015	1617820200000000000	NDTV	New Delhi Television Limited	56.800	59.300	56.800	57.150	21477	0.000	0.0
27016	1617820200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	801.333	820.926	789.578	806.232	34025873	0.000	0.0
27017	1617820200000000000	ADANITRANS	Adani Transmission Limited	1063.000	1075.000	1002.400	1002.400	735982	0.000	0.0
27018	1617820200000000000	ATGL	Adani Total Gas Limited	1095.267	1099.265	992.586	992.586	3363435	0.000	0.0
27019	1617820200000000000	ADANIGREEN	Adani Green Energy Limited	1177.000	1196.150	1160.000	1165.500	462142	0.000	0.0
27020	1617820200000000000	AMBUJACEM	Ambuja Cements Limited	300.039	316.396	299.362	310.492	7223424	0.000	0.0
27021	1617820200000000000	ADANIPOWER	Adani Power Limited	100.600	102.000	96.800	97.400	19905893	0.000	0.0
27022	1617820200000000000	ADANIENT	Adani Enterprises Limited	1160.075	1188.515	1135.376	1160.075	12404773	0.000	0.0
27023	1617820200000000000	ACC	ACC Limited	1854.109	1935.978	1853.146	1908.672	948277	0.000	0.0
27024	1617906600000000000	ADANIGREEN	Adani Green Energy Limited	1179.800	1185.000	1130.000	1142.750	526463	0.000	0.0
27025	1617906600000000000	ACC	ACC Limited	1925.383	1948.355	1876.695	1888.542	1376841	0.000	0.0
27026	1617906600000000000	ADANITRANS	Adani Transmission Limited	965.600	1024.000	952.550	973.550	2893544	0.000	0.0
27027	1617906600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	807.946	819.946	800.403	806.819	21804785	0.000	0.0
27028	1617906600000000000	ADANIPOWER	Adani Power Limited	97.400	99.800	94.600	97.650	18604791	0.000	0.0
27029	1617906600000000000	ATGL	Adani Total Gas Limited	990.338	1091.820	989.338	1091.820	3599031	0.000	0.0
27030	1617906600000000000	ADANIENT	Adani Enterprises Limited	1160.973	1225.438	1148.798	1198.894	12923020	0.000	0.0
27031	1617906600000000000	NDTV	New Delhi Television Limited	57.150	58.900	57.000	58.150	31501	0.000	0.0
27032	1617906600000000000	AMBUJACEM	Ambuja Cements Limited	315.525	319.300	304.201	306.185	13515479	0.000	0.0
27033	1618165800000000000	AMBUJACEM	Ambuja Cements Limited	300.910	302.169	289.925	294.522	10520709	0.000	0.0
27034	1618165800000000000	NDTV	New Delhi Television Limited	57.950	60.000	56.100	57.800	34242	0.000	0.0
27035	1618165800000000000	ADANITRANS	Adani Transmission Limited	949.200	949.200	924.900	924.900	451486	0.000	0.0
27036	1618165800000000000	ADANIPOWER	Adani Power Limited	94.400	94.400	92.800	92.800	15853703	0.000	0.0
27037	1618165800000000000	ADANIENT	Adani Enterprises Limited	1174.944	1174.944	1059.186	1072.159	13690016	0.000	0.0
27038	1618165800000000000	ACC	ACC Limited	1863.692	1863.692	1791.840	1816.256	810830	0.000	0.0
27039	1618165800000000000	ATGL	Adani Total Gas Limited	1069.285	1069.285	983.442	989.588	3008046	0.000	0.0
27040	1618165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	793.398	793.398	720.024	729.478	28112240	0.000	0.0
27041	1618165800000000000	ADANIGREEN	Adani Green Energy Limited	1129.950	1129.950	1085.650	1085.650	313902	0.000	0.0
27042	1618252200000000000	AMBUJACEM	Ambuja Cements Limited	295.200	299.120	288.909	292.587	5975419	0.000	0.0
27043	1618252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.719	740.352	687.060	716.155	52812517	0.000	0.0
27044	1618252200000000000	ADANIGREEN	Adani Green Energy Limited	1085.400	1138.000	1035.150	1116.050	888788	0.000	0.0
27045	1618252200000000000	NDTV	New Delhi Television Limited	55.800	61.750	55.800	56.950	29113	0.000	0.0
27046	1618252200000000000	ADANIPOWER	Adani Power Limited	89.550	95.000	88.300	90.600	28128438	0.000	0.0
27047	1618252200000000000	ADANIENT	Adani Enterprises Limited	1074.753	1113.971	1048.857	1104.042	12137329	0.000	0.0
27048	1618252200000000000	ACC	ACC Limited	1825.214	1834.797	1789.576	1812.837	531684	0.000	0.0
27049	1618252200000000000	ADANITRANS	Adani Transmission Limited	897.100	913.700	878.700	899.250	2133962	0.000	0.0
27050	1618252200000000000	ATGL	Adani Total Gas Limited	995.334	1059.291	949.365	1038.206	2479395	0.000	0.0
27051	1618425000000000000	NDTV	New Delhi Television Limited	57.000	57.800	55.000	55.350	23447	0.000	0.0
27052	1618425000000000000	ADANIENT	Adani Enterprises Limited	1092.716	1142.512	1079.094	1127.593	9350889	0.000	0.0
27053	1618425000000000000	ADANIPOWER	Adani Power Limited	88.550	92.400	88.500	90.750	21099016	0.000	0.0
27054	1618425000000000000	ACC	ACC Limited	1820.398	1826.369	1745.270	1769.012	706453	0.000	0.0
27055	1618425000000000000	ATGL	Adani Total Gas Limited	1018.319	1128.945	992.336	1112.806	2900383	0.000	0.0
27056	1618425000000000000	AMBUJACEM	Ambuja Cements Limited	293.264	296.652	283.585	285.715	9069002	0.000	0.0
27057	1618425000000000000	ADANIGREEN	Adani Green Energy Limited	1115.950	1144.000	1085.400	1122.700	786223	0.000	0.0
27058	1618425000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.906	739.127	710.228	735.062	26108614	0.000	0.0
27059	1618425000000000000	ADANITRANS	Adani Transmission Limited	889.900	944.200	860.100	944.150	1477107	0.000	0.0
27060	1618511400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.601	778.655	727.862	740.107	41791181	0.000	0.0
27061	1618511400000000000	ADANIPOWER	Adani Power Limited	91.700	94.600	90.800	91.750	16439433	0.000	0.0
27062	1618511400000000000	ADANIENT	Adani Enterprises Limited	1127.643	1189.513	1109.680	1156.582	10661068	0.000	0.0
27063	1618511400000000000	NDTV	New Delhi Television Limited	58.000	58.000	54.950	55.350	14873	0.000	0.0
27064	1618511400000000000	ACC	ACC Limited	1774.262	1832.293	1772.432	1812.451	1061445	0.000	0.0
27065	1618511400000000000	AMBUJACEM	Ambuja Cements Limited	287.409	295.635	285.908	291.038	5575878	0.000	0.0
27066	1618511400000000000	ADANIGREEN	Adani Green Energy Limited	1122.700	1148.000	1099.000	1108.600	494736	0.000	0.0
27067	1618511400000000000	ATGL	Adani Total Gas Limited	1145.034	1166.220	1119.251	1133.941	2545154	0.000	0.0
27068	1618511400000000000	ADANITRANS	Adani Transmission Limited	960.000	991.350	954.500	991.350	1065010	0.000	0.0
27069	1618770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	700.432	716.008	693.036	706.261	22935238	0.000	0.0
27070	1618770600000000000	NDTV	New Delhi Television Limited	54.550	55.300	52.750	53.750	31169	0.000	0.0
27071	1618770600000000000	ADANIGREEN	Adani Green Energy Limited	1088.000	1108.000	1053.200	1056.350	563766	0.000	0.0
27072	1618770600000000000	ADANIPOWER	Adani Power Limited	88.000	89.950	87.200	87.450	15381214	0.000	0.0
27073	1618770600000000000	ACC	ACC Limited	1791.069	1812.596	1759.236	1807.636	1288212	0.000	0.0
27074	1618770600000000000	ADANITRANS	Adani Transmission Limited	954.900	1038.000	942.200	1012.600	1713716	0.000	0.0
27075	1618770600000000000	ADANIENT	Adani Enterprises Limited	1097.705	1150.595	1086.728	1133.979	8565063	0.000	0.0
27076	1618770600000000000	AMBUJACEM	Ambuja Cements Limited	285.521	292.538	283.005	291.280	7452061	0.000	0.0
27077	1618770600000000000	ATGL	Adani Total Gas Limited	1055.294	1170.617	1024.415	1143.035	3479821	0.000	0.0
27078	1618857000000000000	ADANIGREEN	Adani Green Energy Limited	1060.000	1086.000	1037.000	1043.950	477549	0.000	0.0
27079	1618857000000000000	ADANITRANS	Adani Transmission Limited	1035.000	1052.700	1015.100	1020.700	725372	0.000	0.0
27080	1618857000000000000	ACC	ACC Limited	1907.083	1907.083	1743.344	1758.562	5873433	0.000	0.0
27081	1618857000000000000	ADANIENT	Adani Enterprises Limited	1154.437	1175.243	1122.703	1140.366	8261172	0.000	0.0
27082	1618857000000000000	NDTV	New Delhi Television Limited	54.450	58.650	54.100	56.050	26180	0.000	0.0
27083	1618857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.527	730.702	695.534	705.771	21315167	0.000	0.0
27084	1618857000000000000	AMBUJACEM	Ambuja Cements Limited	299.265	303.766	283.053	286.199	12222234	0.000	0.0
27085	1618857000000000000	ATGL	Adani Total Gas Limited	1174.214	1213.188	1132.442	1153.229	2150909	0.000	0.0
27086	1618857000000000000	ADANIPOWER	Adani Power Limited	89.950	90.650	85.000	87.150	11873826	0.000	0.0
27087	1619029800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	675.452	729.723	675.452	722.768	26840536	0.000	0.0
27088	1619029800000000000	NDTV	New Delhi Television Limited	58.000	58.000	54.950	55.150	59713	0.000	0.0
27089	1619029800000000000	AMBUJACEM	Ambuja Cements Limited	285.424	287.747	276.133	286.102	7474006	0.000	0.0
27090	1619029800000000000	ADANIGREEN	Adani Green Energy Limited	1043.950	1054.000	1008.000	1030.450	434346	0.000	0.0
27091	1619029800000000000	ACC	ACC Limited	1757.743	1781.871	1716.616	1764.197	1662315	0.000	0.0
27092	1619029800000000000	ADANIPOWER	Adani Power Limited	86.100	88.300	85.200	87.200	12818441	0.000	0.0
27093	1619029800000000000	ADANITRANS	Adani Transmission Limited	1024.650	1061.500	981.200	1050.700	805754	0.000	0.0
27094	1619029800000000000	ADANIENT	Adani Enterprises Limited	1131.634	1166.561	1120.657	1155.385	7124786	0.000	0.0
27095	1619029800000000000	ATGL	Adani Total Gas Limited	1139.238	1184.208	1113.255	1162.622	1832979	0.000	0.0
27096	1619116200000000000	ACC	ACC Limited	1758.658	1786.590	1735.638	1746.137	886188	0.000	0.0
27097	1619116200000000000	ADANIPOWER	Adani Power Limited	86.800	90.750	86.450	87.800	11125028	0.000	0.0
27098	1619116200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	721.445	731.682	705.428	710.571	18435449	0.000	0.0
27099	1619116200000000000	ADANIENT	Adani Enterprises Limited	1158.578	1180.432	1143.260	1155.185	6167151	0.000	0.0
27100	1619116200000000000	ATGL	Adani Total Gas Limited	1169.218	1189.205	1146.233	1153.728	1609947	0.000	0.0
27101	1619116200000000000	ADANIGREEN	Adani Green Energy Limited	1027.000	1064.950	1027.000	1052.400	363924	0.000	0.0
27102	1619116200000000000	AMBUJACEM	Ambuja Cements Limited	283.779	289.199	282.811	285.715	6813166	0.000	0.0
27103	1619116200000000000	NDTV	New Delhi Television Limited	56.250	56.250	54.000	54.250	39150	0.000	0.0
27104	1619116200000000000	ADANITRANS	Adani Transmission Limited	1060.000	1082.000	1052.150	1065.450	903003	0.000	0.0
27105	1619375400000000000	AMBUJACEM	Ambuja Cements Limited	287.457	294.716	285.763	293.603	5179998	0.000	0.0
27106	1619375400000000000	ATGL	Adani Total Gas Limited	1150.330	1179.211	1139.238	1153.029	1322185	0.000	0.0
27107	1619375400000000000	ADANITRANS	Adani Transmission Limited	1070.000	1078.950	1042.200	1055.200	520738	0.000	0.0
27108	1619375400000000000	ADANIENT	Adani Enterprises Limited	1157.580	1195.401	1157.580	1170.902	6939823	0.000	0.0
27109	1619375400000000000	ACC	ACC Limited	1751.049	1783.749	1750.327	1776.814	833521	0.000	0.0
27110	1619375400000000000	ADANIGREEN	Adani Green Energy Limited	1060.350	1062.950	1045.000	1049.250	226465	0.000	0.0
27111	1619375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	718.065	724.580	714.049	715.861	9390549	0.000	0.0
27112	1619375400000000000	ADANIPOWER	Adani Power Limited	88.600	89.700	87.000	87.750	7052722	0.000	0.0
27113	1619375400000000000	NDTV	New Delhi Television Limited	54.000	56.400	53.450	53.750	30973	0.000	0.0
27114	1619461800000000000	AMBUJACEM	Ambuja Cements Limited	294.184	297.620	292.345	296.700	3740765	0.000	0.0
27115	1619461800000000000	ADANIPOWER	Adani Power Limited	88.300	90.750	87.750	90.000	8916372	0.000	0.0
27116	1619461800000000000	ACC	ACC Limited	1777.392	1798.678	1768.675	1791.262	908739	0.000	0.0
27117	1619461800000000000	ATGL	Adani Total Gas Limited	1159.225	1169.218	1141.237	1151.230	1442775	0.000	0.0
27118	1619461800000000000	ADANITRANS	Adani Transmission Limited	1054.000	1064.800	1035.000	1044.100	392365	0.000	0.0
27119	1619461800000000000	ADANIENT	Adani Enterprises Limited	1182.228	1210.968	1178.536	1188.665	7109421	0.000	0.0
27120	1619461800000000000	ADANIGREEN	Adani Green Energy Limited	1064.000	1064.000	1044.050	1054.600	204814	0.000	0.0
27121	1619461800000000000	NDTV	New Delhi Television Limited	54.850	54.850	53.750	54.150	41943	0.000	0.0
27122	1619461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.025	742.066	712.530	733.886	20573107	0.000	0.0
27123	1619548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.617	744.515	726.000	731.045	11156977	0.000	0.0
27124	1619548200000000000	ATGL	Adani Total Gas Limited	1168.868	1179.211	1151.030	1154.178	1428960	0.000	0.0
27125	1619548200000000000	ADANITRANS	Adani Transmission Limited	1049.000	1065.000	1046.250	1056.550	942307	0.000	0.0
27126	1619548200000000000	ADANIPOWER	Adani Power Limited	91.200	94.500	90.300	94.500	11998231	0.000	0.0
27127	1619548200000000000	ACC	ACC Limited	1802.097	1815.534	1781.871	1803.205	879407	0.000	0.0
27128	1619548200000000000	ADANIGREEN	Adani Green Energy Limited	1065.000	1065.000	1044.600	1054.700	273943	0.000	0.0
27129	1619548200000000000	ADANIENT	Adani Enterprises Limited	1205.430	1211.417	1178.287	1182.727	5020151	0.000	0.0
27130	1619548200000000000	NDTV	New Delhi Television Limited	54.900	55.500	54.000	54.900	38037	0.000	0.0
27131	1619548200000000000	AMBUJACEM	Ambuja Cements Limited	298.491	301.249	294.716	298.926	4312684	0.000	0.0
27132	1619634600000000000	ATGL	Adani Total Gas Limited	1169.118	1169.118	1134.391	1146.933	1002228	0.000	0.0
27133	1619634600000000000	ACC	ACC Limited	1811.729	1817.316	1786.687	1807.925	597466	0.000	0.0
27134	1619634600000000000	ADANIENT	Adani Enterprises Limited	1194.054	1210.120	1175.542	1179.833	4070698	0.000	0.0
27135	1619634600000000000	ADANITRANS	Adani Transmission Limited	1065.400	1065.450	1033.300	1050.150	335442	0.000	0.0
27136	1619634600000000000	AMBUJACEM	Ambuja Cements Limited	301.007	304.879	297.378	303.959	6658734	0.000	0.0
27137	1619634600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.854	750.246	728.253	731.535	13851910	0.000	0.0
27138	1619634600000000000	ADANIGREEN	Adani Green Energy Limited	1060.000	1065.000	1049.000	1055.750	218774	0.000	0.0
27139	1619634600000000000	NDTV	New Delhi Television Limited	55.800	55.800	53.250	55.050	18814	0.000	0.0
27140	1619634600000000000	ADANIPOWER	Adani Power Limited	96.900	99.200	95.700	97.000	41341948	0.000	0.0
27141	1619721000000000000	ADANIGREEN	Adani Green Energy Limited	1040.900	1048.600	1011.000	1018.950	466631	0.000	0.0
27142	1619721000000000000	AMBUJACEM	Ambuja Cements Limited	303.911	309.573	296.894	299.120	19822885	0.000	0.0
27143	1619721000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	723.943	743.976	709.738	715.175	12600934	0.000	0.0
27144	1619721000000000000	ADANIENT	Adani Enterprises Limited	1168.557	1198.444	1140.615	1156.283	4232500	0.000	0.0
27145	1619721000000000000	ADANITRANS	Adani Transmission Limited	1048.000	1060.000	1035.200	1049.900	439220	0.000	0.0
27146	1619721000000000000	ACC	ACC Limited	1800.171	1833.352	1786.735	1813.415	1081167	0.000	0.0
27147	1619721000000000000	ATGL	Adani Total Gas Limited	1139.188	1158.825	1128.245	1149.981	1275816	0.000	0.0
27148	1619721000000000000	NDTV	New Delhi Television Limited	55.550	55.550	54.050	54.250	14519	0.000	0.0
27149	1619721000000000000	ADANIPOWER	Adani Power Limited	95.100	98.300	94.450	94.750	17345279	0.000	0.0
27150	1619980200000000000	ADANITRANS	Adani Transmission Limited	1020.000	1095.000	1017.000	1066.000	1266237	0.000	0.0
27151	1619980200000000000	ATGL	Adani Total Gas Limited	1134.241	1252.163	1119.451	1236.373	1994587	0.000	0.0
27152	1619980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	712.824	748.434	699.208	745.887	25953577	0.000	0.0
27153	1619980200000000000	ADANIPOWER	Adani Power Limited	94.000	97.650	92.050	95.550	13412752	0.000	0.0
27154	1619980200000000000	NDTV	New Delhi Television Limited	54.550	59.650	52.800	59.650	100070	0.000	0.0
27155	1619980200000000000	ADANIENT	Adani Enterprises Limited	1142.711	1261.762	1120.308	1252.931	11276228	0.000	0.0
27156	1619980200000000000	AMBUJACEM	Ambuja Cements Limited	294.716	302.749	291.522	301.636	6232670	0.000	0.0
27157	1619980200000000000	ADANIGREEN	Adani Green Energy Limited	1015.000	1044.700	990.000	1036.500	324742	0.000	0.0
27158	1619980200000000000	ACC	ACC Limited	1791.502	1834.749	1784.953	1828.103	501054	0.000	0.0
27159	1620066600000000000	ADANIPOWER	Adani Power Limited	96.700	99.000	94.350	95.700	21392613	0.000	0.0
27160	1620066600000000000	ADANITRANS	Adani Transmission Limited	1090.000	1095.000	1053.050	1065.350	754879	0.000	0.0
27161	1620066600000000000	ATGL	Adani Total Gas Limited	1267.152	1319.118	1231.177	1252.013	1691709	0.000	0.0
27162	1620066600000000000	ADANIENT	Adani Enterprises Limited	1282.319	1296.240	1239.259	1259.866	10271516	0.000	0.0
27163	1620066600000000000	ADANIGREEN	Adani Green Energy Limited	1050.000	1063.000	1035.000	1045.100	256463	0.000	0.0
27164	1620066600000000000	AMBUJACEM	Ambuja Cements Limited	304.879	304.879	296.361	297.087	5668182	0.000	0.0
27165	1620066600000000000	ACC	ACC Limited	1841.587	1844.477	1797.282	1800.171	478133	0.000	0.0
27166	1620066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	763.961	766.067	744.564	753.087	31400296	0.000	0.0
27167	1620066600000000000	NDTV	New Delhi Television Limited	63.000	65.600	60.550	63.000	219830	0.000	0.0
27168	1620153000000000000	ACC	ACC Limited	1805.950	1828.055	1801.230	1819.001	381806	0.000	0.0
27169	1620153000000000000	ADANITRANS	Adani Transmission Limited	1082.200	1104.950	1065.800	1088.200	481259	0.000	0.0
27170	1620153000000000000	AMBUJACEM	Ambuja Cements Limited	300.910	302.265	297.281	301.443	2600385	0.000	0.0
27171	1620153000000000000	ADANIPOWER	Adani Power Limited	96.750	98.800	96.100	97.050	19274515	0.000	0.0
27172	1620153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	756.271	759.014	717.771	723.061	29426971	0.000	0.0
27173	1620153000000000000	ATGL	Adani Total Gas Limited	1290.387	1298.032	1234.174	1263.905	1157568	0.000	0.0
27174	1620153000000000000	ADANIGREEN	Adani Green Energy Limited	1059.000	1080.800	1047.350	1064.550	446011	0.000	0.0
27175	1620153000000000000	ADANIENT	Adani Enterprises Limited	1271.741	1285.562	1237.663	1264.856	7805805	0.000	0.0
27176	1620153000000000000	NDTV	New Delhi Television Limited	63.750	69.300	61.450	69.300	133744	0.000	0.0
27177	1620239400000000000	ADANIENT	Adani Enterprises Limited	1269.695	1309.113	1260.365	1284.065	6240535	0.000	0.0
27178	1620239400000000000	ADANIPOWER	Adani Power Limited	98.000	98.900	96.000	96.850	8217422	0.000	0.0
27179	1620239400000000000	ADANIGREEN	Adani Green Energy Limited	1083.950	1108.000	1072.000	1099.600	762063	0.000	0.0
27180	1620239400000000000	ATGL	Adani Total Gas Limited	1268.851	1310.124	1264.554	1298.182	1150996	0.000	0.0
27181	1620239400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.821	738.344	720.612	725.706	11926793	0.000	0.0
27182	1620239400000000000	ACC	ACC Limited	1825.214	1838.216	1808.069	1826.417	292905	0.000	0.0
27183	1620239400000000000	ADANITRANS	Adani Transmission Limited	1097.000	1139.000	1096.800	1126.500	1166956	0.000	0.0
27184	1620239400000000000	AMBUJACEM	Ambuja Cements Limited	302.943	306.040	300.136	304.298	3861134	0.000	0.0
27185	1620239400000000000	NDTV	New Delhi Television Limited	71.000	72.750	65.850	66.700	257752	0.000	0.0
27186	1620325800000000000	ADANIENT	Adani Enterprises Limited	1302.278	1319.641	1287.758	1296.190	4584524	0.000	0.0
27187	1620325800000000000	ADANITRANS	Adani Transmission Limited	1163.000	1182.800	1133.000	1176.400	1461933	0.000	0.0
27188	1620325800000000000	ADANIPOWER	Adani Power Limited	99.000	100.000	96.700	97.050	12929540	0.000	0.0
27189	1620325800000000000	AMBUJACEM	Ambuja Cements Limited	304.879	307.589	301.104	302.217	3399984	0.000	0.0
27190	1620325800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.466	762.148	730.066	752.107	20782117	0.000	0.0
27191	1620325800000000000	ATGL	Adani Total Gas Limited	1313.122	1337.006	1299.131	1309.424	1032592	0.000	0.0
27192	1620325800000000000	ACC	ACC Limited	1832.919	1857.865	1826.225	1834.604	641334	0.000	0.0
27193	1620325800000000000	NDTV	New Delhi Television Limited	68.000	68.000	63.450	63.950	72533	0.000	0.0
27194	1620325800000000000	ADANIGREEN	Adani Green Energy Limited	1120.000	1125.400	1083.700	1102.900	784571	0.000	0.0
27195	1620585000000000000	ADANIGREEN	Adani Green Energy Limited	1110.000	1120.000	1098.050	1102.850	336905	0.000	0.0
27196	1620585000000000000	ADANIPOWER	Adani Power Limited	98.000	99.800	97.050	98.500	13916610	0.000	0.0
27197	1620585000000000000	NDTV	New Delhi Television Limited	63.950	66.450	61.000	62.850	117808	0.000	0.0
27198	1620585000000000000	ATGL	Adani Total Gas Limited	1300.380	1328.811	1300.380	1314.321	1193565	0.000	0.0
27199	1620585000000000000	ACC	ACC Limited	1847.848	1850.256	1811.007	1816.256	575662	0.000	0.0
27200	1620585000000000000	ADANITRANS	Adani Transmission Limited	1199.000	1199.000	1140.750	1163.550	687558	0.000	0.0
27201	1620585000000000000	ADANIENT	Adani Enterprises Limited	1292.199	1311.259	1283.617	1301.379	3892338	0.000	0.0
27202	1620585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.622	763.618	746.915	749.854	9201326	0.000	0.0
27203	1620585000000000000	AMBUJACEM	Ambuja Cements Limited	304.104	305.024	300.039	301.346	4632214	0.000	0.0
27204	1620671400000000000	AMBUJACEM	Ambuja Cements Limited	297.620	306.718	296.265	304.782	3809984	0.000	0.0
27205	1620671400000000000	ADANIGREEN	Adani Green Energy Limited	1094.000	1094.000	1071.050	1077.950	344008	0.000	0.0
27206	1620671400000000000	ADANIPOWER	Adani Power Limited	97.950	101.000	97.350	99.000	13877015	0.000	0.0
27207	1620671400000000000	ATGL	Adani Total Gas Limited	1304.128	1389.071	1302.179	1333.658	1450582	0.000	0.0
27208	1620671400000000000	NDTV	New Delhi Television Limited	64.950	64.950	62.350	63.350	57082	0.000	0.0
27209	1620671400000000000	ACC	ACC Limited	1801.134	1849.293	1791.743	1839.613	692022	0.000	0.0
27210	1620671400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.699	773.610	735.062	747.111	12978165	0.000	0.0
27211	1620671400000000000	ADANIENT	Adani Enterprises Limited	1289.305	1323.234	1281.321	1300.781	4744734	0.000	0.0
27212	1620671400000000000	ADANITRANS	Adani Transmission Limited	1166.750	1216.000	1145.000	1197.300	1018401	0.000	0.0
27213	1620757800000000000	ATGL	Adani Total Gas Limited	1343.102	1349.098	1305.177	1312.572	1483134	0.000	0.0
27214	1620757800000000000	ADANITRANS	Adani Transmission Limited	1210.000	1222.000	1167.200	1203.550	949524	0.000	0.0
27215	1620757800000000000	AMBUJACEM	Ambuja Cements Limited	303.814	304.782	298.152	299.120	3974894	0.000	0.0
27216	1620757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.454	757.054	732.466	736.286	10615003	0.000	0.0
27217	1620757800000000000	ADANIPOWER	Adani Power Limited	99.950	100.800	97.000	97.450	9154563	0.000	0.0
27218	1620757800000000000	ADANIENT	Adani Enterprises Limited	1308.265	1325.728	1275.932	1283.117	4143731	0.000	0.0
27219	1620757800000000000	ACC	ACC Limited	1833.786	1839.613	1807.876	1813.366	464947	0.000	0.0
27220	1620757800000000000	ADANIGREEN	Adani Green Energy Limited	1077.000	1084.800	1032.200	1049.800	369512	0.000	0.0
27221	1620757800000000000	NDTV	New Delhi Television Limited	64.400	65.850	61.850	63.800	49411	0.000	0.0
27222	1620930600000000000	ADANIENT	Adani Enterprises Limited	1297.288	1299.284	1210.819	1217.804	6377643	0.000	0.0
27223	1620930600000000000	NDTV	New Delhi Television Limited	66.500	66.500	63.350	64.950	40199	0.000	0.0
27224	1620930600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.458	743.193	712.677	718.604	10876267	0.000	0.0
27225	1620930600000000000	ADANIGREEN	Adani Green Energy Limited	1069.000	1097.700	1050.500	1088.050	681045	0.000	0.0
27226	1620930600000000000	ADANIPOWER	Adani Power Limited	98.400	98.400	94.000	95.800	11732901	0.000	0.0
27227	1620930600000000000	ACC	ACC Limited	1824.009	1828.970	1785.723	1807.684	567649	0.000	0.0
27228	1620930600000000000	ATGL	Adani Total Gas Limited	1324.114	1329.111	1181.360	1192.302	3401851	0.000	0.0
27229	1620930600000000000	ADANITRANS	Adani Transmission Limited	1225.000	1230.000	1143.400	1143.400	548122	0.000	0.0
27230	1620930600000000000	AMBUJACEM	Ambuja Cements Limited	299.168	301.830	290.361	297.232	4140603	0.000	0.0
27231	1621189800000000000	AMBUJACEM	Ambuja Cements Limited	298.007	301.685	294.764	300.233	4763864	0.000	0.0
27232	1621189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	724.923	744.515	721.984	738.833	12271212	0.000	0.0
27233	1621189800000000000	ATGL	Adani Total Gas Limited	1213.188	1299.631	1205.194	1289.637	2293110	0.000	0.0
27234	1621189800000000000	NDTV	New Delhi Television Limited	66.250	66.250	63.600	64.500	23721	0.000	0.0
27235	1621189800000000000	ADANIENT	Adani Enterprises Limited	1227.434	1296.290	1224.889	1286.411	7782732	0.000	0.0
27236	1621189800000000000	ACC	ACC Limited	1808.214	1837.494	1798.630	1833.497	534633	0.000	0.0
27237	1621189800000000000	ADANIPOWER	Adani Power Limited	96.300	98.400	96.250	97.050	7355491	0.000	0.0
27238	1621189800000000000	ADANIGREEN	Adani Green Energy Limited	1142.450	1142.450	1142.450	1142.450	268800	0.000	0.0
27239	1621189800000000000	ADANITRANS	Adani Transmission Limited	1096.000	1200.550	1096.000	1200.350	2138578	0.000	0.0
27240	1621276200000000000	AMBUJACEM	Ambuja Cements Limited	304.395	306.766	300.136	305.508	4169602	0.000	0.0
27241	1621276200000000000	NDTV	New Delhi Television Limited	64.500	67.700	64.500	67.700	123850	0.000	0.0
27242	1621276200000000000	ADANIENT	Adani Enterprises Limited	1312.207	1342.144	1299.284	1323.932	6531595	0.000	0.0
27243	1621276200000000000	ADANIPOWER	Adani Power Limited	97.900	101.900	97.100	101.900	24442247	0.000	0.0
27244	1621276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	749.413	764.108	741.674	760.091	9877934	0.000	0.0
27245	1621276200000000000	ADANITRANS	Adani Transmission Limited	1210.000	1260.350	1210.000	1260.350	1736873	0.000	0.0
27246	1621276200000000000	ATGL	Adani Total Gas Limited	1313.122	1350.597	1304.178	1338.804	3914732	0.000	0.0
27247	1621276200000000000	ACC	ACC Limited	1845.440	1879.970	1835.857	1868.508	874925	0.000	0.0
27248	1621276200000000000	ADANIGREEN	Adani Green Energy Limited	1199.550	1199.550	1181.150	1198.750	825222	0.000	0.0
27249	1621362600000000000	ADANITRANS	Adani Transmission Limited	1269.950	1323.350	1260.000	1323.350	2406352	0.000	0.0
27250	1621362600000000000	ADANIPOWER	Adani Power Limited	103.700	106.950	101.300	102.400	39269687	0.000	0.0
27251	1621362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	768.026	775.765	753.626	756.663	15666729	0.000	0.0
27252	1621362600000000000	ADANIENT	Adani Enterprises Limited	1347.184	1348.730	1281.222	1291.999	9925284	0.000	0.0
27253	1621362600000000000	NDTV	New Delhi Television Limited	68.900	71.050	68.000	71.050	100261	0.000	0.0
27254	1621362600000000000	AMBUJACEM	Ambuja Cements Limited	305.363	314.460	304.879	307.443	10886866	0.000	0.0
27255	1621362600000000000	ACC	ACC Limited	1868.027	1909.010	1846.403	1856.276	963994	0.000	0.0
27256	1621362600000000000	ADANIGREEN	Adani Green Energy Limited	1244.000	1258.650	1156.000	1243.650	2581312	0.000	0.0
27257	1621362600000000000	ATGL	Adani Total Gas Limited	1326.013	1354.094	1306.526	1325.264	2900348	0.000	0.0
27258	1621449000000000000	ADANIENT	Adani Enterprises Limited	1298.585	1317.246	1281.271	1299.284	5837747	0.000	0.0
27259	1621449000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	760.679	763.618	745.544	750.099	6964023	0.000	0.0
27260	1621449000000000000	ADANIPOWER	Adani Power Limited	103.000	103.950	98.950	100.100	19130202	0.000	0.0
27261	1621449000000000000	ADANITRANS	Adani Transmission Limited	1338.000	1389.500	1326.050	1385.750	1916946	0.000	0.0
27262	1621449000000000000	ADANIGREEN	Adani Green Energy Limited	1274.000	1284.750	1240.100	1268.850	1235091	0.000	0.0
27263	1621449000000000000	ATGL	Adani Total Gas Limited	1337.705	1347.449	1308.125	1334.907	3580360	0.000	0.0
27264	1621449000000000000	NDTV	New Delhi Television Limited	74.450	74.600	72.700	74.450	154500	0.000	0.0
27265	1621449000000000000	AMBUJACEM	Ambuja Cements Limited	309.186	311.654	304.249	309.718	5608173	0.000	0.0
27266	1621449000000000000	ACC	ACC Limited	1868.556	1891.191	1850.256	1886.038	696109	0.000	0.0
27267	1621535400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	756.271	759.454	751.030	753.528	5274817	0.000	0.0
27268	1621535400000000000	ADANIPOWER	Adani Power Limited	101.000	102.750	100.500	101.100	12929388	0.000	0.0
27269	1621535400000000000	ADANIENT	Adani Enterprises Limited	1317.246	1333.213	1297.338	1312.356	8314215	0.000	0.0
27270	1621535400000000000	ADANITRANS	Adani Transmission Limited	1444.000	1455.000	1415.050	1453.850	4156347	0.000	0.0
27271	1621535400000000000	ACC	ACC Limited	1897.500	1914.740	1887.146	1892.876	674816	0.000	0.0
27272	1621535400000000000	NDTV	New Delhi Television Limited	78.150	78.150	78.150	78.150	160770	0.000	0.0
27273	1621535400000000000	AMBUJACEM	Ambuja Cements Limited	312.331	313.928	309.960	311.121	4039119	0.000	0.0
27274	1621535400000000000	ADANIGREEN	Adani Green Energy Limited	1285.000	1320.500	1272.000	1299.200	1145075	0.000	0.0
27275	1621535400000000000	ATGL	Adani Total Gas Limited	1358.991	1399.064	1309.324	1337.805	6674625	0.000	0.0
27276	1621794600000000000	ACC	ACC Limited	1895.525	1924.324	1881.078	1911.369	657392	0.000	0.0
27277	1621794600000000000	ADANIENT	Adani Enterprises Limited	1318.943	1325.878	1300.282	1304.074	7913411	0.000	0.0
27278	1621794600000000000	ADANITRANS	Adani Transmission Limited	1464.000	1526.500	1453.950	1526.500	3473556	0.000	0.0
27279	1621794600000000000	ADANIGREEN	Adani Green Energy Limited	1317.000	1364.150	1300.000	1360.950	1906731	0.000	0.0
27280	1621794600000000000	NDTV	New Delhi Television Limited	82.050	82.050	82.050	82.050	33840	0.000	0.0
27281	1621794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	754.017	764.010	731.388	750.932	8354397	0.000	0.0
27282	1621794600000000000	AMBUJACEM	Ambuja Cements Limited	311.121	317.751	309.234	315.719	4875842	0.000	0.0
27283	1621794600000000000	ADANIPOWER	Adani Power Limited	101.700	103.000	101.000	101.050	9135891	0.000	0.0
27284	1621794600000000000	ATGL	Adani Total Gas Limited	1349.847	1366.086	1313.122	1323.315	4487176	0.000	0.0
27285	1621881000000000000	AMBUJACEM	Ambuja Cements Limited	316.057	316.590	310.928	311.944	3511483	0.000	0.0
27286	1621881000000000000	ADANITRANS	Adani Transmission Limited	1569.900	1590.000	1450.200	1450.200	2005421	0.000	0.0
27287	1621881000000000000	ATGL	Adani Total Gas Limited	1339.104	1339.104	1226.530	1293.535	2703660	0.000	0.0
27288	1621881000000000000	ADANIENT	Adani Enterprises Limited	1311.608	1319.242	1270.245	1280.074	3697062	0.000	0.0
27289	1621881000000000000	ACC	ACC Limited	1921.531	1921.916	1881.463	1888.975	501731	0.000	0.0
27290	1621881000000000000	ADANIGREEN	Adani Green Energy Limited	1390.000	1390.000	1301.100	1314.250	1212221	0.000	0.0
27291	1621881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	757.250	760.875	743.536	748.434	4730725	0.000	0.0
27292	1621881000000000000	NDTV	New Delhi Television Limited	86.150	86.150	77.950	79.800	1023094	0.000	0.0
27293	1621881000000000000	ADANIPOWER	Adani Power Limited	102.000	102.500	100.000	100.400	8580609	0.000	0.0
27294	1621967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	752.205	754.213	741.576	742.850	7375242	0.000	0.0
27295	1621967400000000000	ACC	ACC Limited	1890.179	1908.913	1885.123	1904.627	444885	0.000	0.0
27296	1621967400000000000	NDTV	New Delhi Television Limited	79.700	82.900	78.000	79.800	141366	0.000	0.0
27297	1621967400000000000	ADANIENT	Adani Enterprises Limited	1286.261	1324.082	1251.633	1320.040	5630730	0.000	0.0
27298	1621967400000000000	ADANIPOWER	Adani Power Limited	101.250	101.350	99.050	99.250	6353977	0.000	0.0
27299	1621967400000000000	ADANITRANS	Adani Transmission Limited	1415.000	1421.200	1377.700	1392.550	2040422	0.000	0.0
27300	1621967400000000000	ADANIGREEN	Adani Green Energy Limited	1325.000	1333.900	1248.550	1264.600	1022936	0.000	0.0
27301	1621967400000000000	ATGL	Adani Total Gas Limited	1308.125	1334.107	1264.154	1326.712	1092501	0.000	0.0
27302	1621967400000000000	AMBUJACEM	Ambuja Cements Limited	311.944	314.557	309.137	312.718	3103367	0.000	0.0
27303	1622053800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.850	749.413	734.180	736.090	7909776	0.000	0.0
27304	1622053800000000000	AMBUJACEM	Ambuja Cements Limited	311.654	324.236	309.234	319.493	12478623	0.000	0.0
27305	1622053800000000000	ADANITRANS	Adani Transmission Limited	1430.000	1462.150	1360.000	1439.800	30440408	0.000	0.0
27306	1622053800000000000	ATGL	Adani Total Gas Limited	1339.104	1394.017	1304.677	1353.295	31734209	0.000	0.0
27307	1622053800000000000	ADANIPOWER	Adani Power Limited	100.000	100.000	94.300	95.150	34549950	0.000	0.0
27308	1622053800000000000	NDTV	New Delhi Television Limited	81.000	82.450	79.250	81.400	57393	0.000	0.0
27309	1622053800000000000	ACC	ACC Limited	1906.409	1964.874	1894.225	1926.491	1967922	0.000	0.0
27310	1622053800000000000	ADANIGREEN	Adani Green Energy Limited	1289.700	1304.900	1225.300	1266.600	2431113	0.000	0.0
27311	1622053800000000000	ADANIENT	Adani Enterprises Limited	1326.726	1339.200	1301.529	1323.034	36690935	0.000	0.0
27312	1622140200000000000	AMBUJACEM	Ambuja Cements Limited	319.493	320.752	313.831	315.186	2648245	0.000	0.0
27313	1622140200000000000	ADANITRANS	Adani Transmission Limited	1421.900	1469.950	1413.250	1444.900	822133	0.000	0.0
27314	1622140200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.617	768.908	738.637	760.336	13623565	0.000	0.0
27315	1622140200000000000	ADANIPOWER	Adani Power Limited	95.900	97.000	90.750	91.950	26184911	0.000	0.0
27316	1622140200000000000	ATGL	Adani Total Gas Limited	1324.114	1348.148	1314.820	1340.803	812705	0.000	0.0
27317	1622140200000000000	ADANIENT	Adani Enterprises Limited	1308.864	1327.674	1295.292	1299.882	2979585	0.000	0.0
27318	1622140200000000000	NDTV	New Delhi Television Limited	82.000	82.200	77.350	77.350	53908	0.000	0.0
27319	1622140200000000000	ACC	ACC Limited	1921.435	1935.593	1902.267	1912.333	415702	0.000	0.0
27320	1622140200000000000	ADANIGREEN	Adani Green Energy Limited	1273.000	1289.000	1235.000	1238.950	747224	0.000	0.0
27321	1622399400000000000	ADANITRANS	Adani Transmission Limited	1454.000	1493.000	1440.400	1473.600	464776	0.000	0.0
27322	1622399400000000000	ATGL	Adani Total Gas Limited	1339.004	1361.089	1317.768	1347.948	856715	0.000	0.0
27323	1622399400000000000	ADANIENT	Adani Enterprises Limited	1304.323	1318.743	1289.305	1313.554	2709718	0.000	0.0
27324	1622399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.059	764.059	746.181	753.871	7820165	0.000	0.0
27325	1622399400000000000	NDTV	New Delhi Television Limited	73.500	75.000	73.500	73.500	60666	0.000	0.0
27326	1622399400000000000	ACC	ACC Limited	1906.216	1927.695	1896.007	1912.911	443113	0.000	0.0
27327	1622399400000000000	AMBUJACEM	Ambuja Cements Limited	314.944	317.896	312.138	316.299	2664186	0.000	0.0
27328	1622399400000000000	ADANIGREEN	Adani Green Energy Limited	1260.000	1285.950	1242.250	1268.200	405540	0.000	0.0
27329	1622399400000000000	ADANIPOWER	Adani Power Limited	92.650	94.250	92.250	92.500	9824879	0.000	0.0
27330	1622485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	757.348	785.464	748.728	781.937	17847137	0.000	0.0
27331	1622485800000000000	ADANIGREEN	Adani Green Energy Limited	1270.000	1280.000	1249.000	1271.050	664012	0.000	0.0
27332	1622485800000000000	ACC	ACC Limited	1916.715	1927.310	1887.579	1900.774	297295	0.000	0.0
27333	1622485800000000000	NDTV	New Delhi Television Limited	70.100	74.000	69.850	69.850	132417	0.000	0.0
27334	1622485800000000000	AMBUJACEM	Ambuja Cements Limited	316.493	318.332	312.718	313.783	2649537	0.000	0.0
27335	1622485800000000000	ADANITRANS	Adani Transmission Limited	1489.900	1515.000	1475.000	1499.450	1543382	0.000	0.0
27336	1622485800000000000	ADANIENT	Adani Enterprises Limited	1317.147	1427.017	1306.319	1413.296	10018645	0.000	0.0
27337	1622485800000000000	ADANIPOWER	Adani Power Limited	94.000	97.100	91.800	95.350	31744300	0.000	0.0
27338	1622485800000000000	ATGL	Adani Total Gas Limited	1359.091	1451.029	1355.144	1439.637	2207381	0.000	0.0
27339	1622572200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	786.590	807.211	786.590	794.966	27748928	0.000	0.0
27340	1622572200000000000	ACC	ACC Limited	1902.508	1933.378	1898.318	1923.553	447284	0.000	0.0
27341	1622572200000000000	NDTV	New Delhi Television Limited	66.400	71.100	66.400	67.100	386927	0.000	0.0
27342	1622572200000000000	ATGL	Adani Total Gas Limited	1452.029	1583.591	1448.881	1578.794	2772388	0.000	0.0
27343	1622572200000000000	ADANIGREEN	Adani Green Energy Limited	1275.000	1318.450	1275.000	1299.800	1381899	0.000	0.0
27344	1622572200000000000	ADANITRANS	Adani Transmission Limited	1501.000	1574.000	1500.950	1558.250	1602906	0.000	0.0
27345	1622572200000000000	ADANIPOWER	Adani Power Limited	95.950	99.400	95.500	96.400	30757739	0.000	0.0
27346	1622572200000000000	AMBUJACEM	Ambuja Cements Limited	313.977	321.719	312.186	320.461	5346766	0.000	0.0
27347	1622572200000000000	ADANIENT	Adani Enterprises Limited	1422.576	1553.752	1410.052	1543.523	24541949	0.000	0.0
27348	1622658600000000000	ATGL	Adani Total Gas Limited	1610.373	1677.878	1530.077	1619.317	2839192	0.000	0.0
27349	1622658600000000000	ADANIPOWER	Adani Power Limited	97.500	101.200	97.000	100.750	50469406	0.000	0.0
27350	1622658600000000000	ADANITRANS	Adani Transmission Limited	1581.300	1630.000	1540.000	1577.900	1519353	0.000	0.0
27351	1622658600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	802.166	831.702	794.182	808.485	24105079	0.000	0.0
27352	1622658600000000000	ADANIGREEN	Adani Green Energy Limited	1323.000	1323.000	1281.100	1286.900	1190736	0.000	0.0
27353	1622658600000000000	ACC	ACC Limited	1925.528	1955.242	1925.528	1952.689	571072	0.000	0.0
27354	1622658600000000000	ADANIENT	Adani Enterprises Limited	1560.737	1620.413	1549.760	1579.797	19107244	0.000	0.0
27355	1622658600000000000	NDTV	New Delhi Television Limited	69.000	70.450	68.000	70.400	107343	0.000	0.0
27356	1622658600000000000	AMBUJACEM	Ambuja Cements Limited	321.429	325.204	320.752	323.220	3322366	0.000	0.0
27357	1622745000000000000	ADANIGREEN	Adani Green Energy Limited	1305.200	1308.000	1271.250	1277.250	842516	0.000	0.0
27358	1622745000000000000	ACC	ACC Limited	1949.463	1962.080	1931.163	1935.882	219638	0.000	0.0
27359	1622745000000000000	NDTV	New Delhi Television Limited	72.900	73.400	70.100	70.700	58372	0.000	0.0
27360	1622745000000000000	ADANIENT	Adani Enterprises Limited	1601.652	1709.975	1582.492	1697.401	21102075	0.000	0.0
27361	1622745000000000000	AMBUJACEM	Ambuja Cements Limited	323.075	326.462	320.558	321.381	1739342	0.000	0.0
27362	1622745000000000000	ADANITRANS	Adani Transmission Limited	1624.000	1625.000	1586.050	1602.050	923526	0.000	0.0
27363	1622745000000000000	ADANIPOWER	Adani Power Limited	101.400	105.750	99.350	105.750	56499148	0.000	0.0
27364	1622745000000000000	ATGL	Adani Total Gas Limited	1648.897	1676.878	1605.026	1636.405	1740082	0.000	0.0
27365	1622745000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	813.873	824.795	806.232	816.860	14457348	0.000	0.0
27366	1623004200000000000	ATGL	Adani Total Gas Limited	1632.908	1675.879	1554.460	1625.862	1593104	0.000	0.0
27367	1623004200000000000	ADANITRANS	Adani Transmission Limited	1616.900	1644.950	1552.600	1589.450	632473	0.000	0.0
27368	1623004200000000000	NDTV	New Delhi Television Limited	70.700	71.350	68.400	69.250	97733	0.000	0.0
27369	1623004200000000000	AMBUJACEM	Ambuja Cements Limited	323.075	331.785	322.445	328.156	4163074	0.000	0.0
27370	1623004200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	820.338	880.487	818.624	860.699	33684310	0.000	0.0
27371	1623004200000000000	ACC	ACC Limited	1941.276	1983.078	1936.942	1970.604	494925	0.000	0.0
27372	1623004200000000000	ADANIGREEN	Adani Green Energy Limited	1294.400	1294.400	1263.000	1264.850	647083	0.000	0.0
27373	1623004200000000000	ADANIENT	Adani Enterprises Limited	1711.422	1713.617	1609.635	1620.911	15350263	0.000	0.0
27374	1623004200000000000	ADANIPOWER	Adani Power Limited	112.550	126.900	111.250	126.900	115150200	0.000	0.0
27375	1623090600000000000	AMBUJACEM	Ambuja Cements Limited	329.414	330.817	325.591	329.414	2954871	0.000	0.0
27376	1623090600000000000	ACC	ACC Limited	1974.505	1986.642	1951.678	1967.426	314233	0.000	0.0
27377	1623090600000000000	ADANIENT	Adani Enterprises Limited	1629.593	1664.520	1599.107	1633.036	12410257	0.000	0.0
27378	1623090600000000000	ADANIPOWER	Adani Power Limited	134.000	152.250	131.600	151.750	221394940	0.000	0.0
27379	1623090600000000000	ADANITRANS	Adani Transmission Limited	1595.000	1609.000	1574.000	1592.600	790597	0.000	0.0
27380	1623090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	865.401	869.711	841.645	856.388	16422574	0.000	0.0
27381	1623090600000000000	ATGL	Adani Total Gas Limited	1632.908	1653.894	1583.941	1639.753	1432264	0.000	0.0
27382	1623090600000000000	NDTV	New Delhi Television Limited	69.900	70.250	68.150	69.350	58886	0.000	0.0
27383	1623090600000000000	ADANIGREEN	Adani Green Energy Limited	1278.000	1278.000	1242.500	1267.550	678122	0.000	0.0
27384	1623177000000000000	ADANITRANS	Adani Transmission Limited	1585.000	1635.000	1513.000	1571.500	227588	0.000	0.0
27385	1623177000000000000	ADANIGREEN	Adani Green Energy Limited	1270.000	1270.000	1228.000	1239.150	300531	0.000	0.0
27386	1623177000000000000	ADANIPOWER	Adani Power Limited	156.000	166.900	138.500	152.350	192437396	0.000	0.0
27387	1623177000000000000	ADANIENT	Adani Enterprises Limited	1636.579	1646.009	1568.571	1591.323	11614666	0.000	0.0
27388	1623177000000000000	ACC	ACC Limited	1969.690	1970.075	1917.389	1930.585	470131	0.000	0.0
27389	1623177000000000000	NDTV	New Delhi Television Limited	70.450	72.050	69.050	69.450	56897	0.000	0.0
27390	1623177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	861.335	882.642	814.362	835.228	31225441	0.000	0.0
27391	1623177000000000000	AMBUJACEM	Ambuja Cements Limited	329.075	330.624	321.574	323.607	2484987	0.000	0.0
27392	1623177000000000000	ATGL	Adani Total Gas Limited	1648.897	1648.897	1579.943	1587.138	848950	0.000	0.0
27393	1623263400000000000	ACC	ACC Limited	1940.794	1961.984	1930.585	1955.531	364626	0.000	0.0
27394	1623263400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	841.057	846.347	826.118	829.498	11744190	0.000	0.0
27395	1623263400000000000	ADANIPOWER	Adani Power Limited	157.350	164.000	153.000	154.100	57693663	0.000	0.0
27396	1623263400000000000	ADANIENT	Adani Enterprises Limited	1608.637	1626.600	1587.681	1608.637	5362307	0.000	0.0
27397	1623263400000000000	ATGL	Adani Total Gas Limited	1618.917	1621.316	1578.944	1592.984	921185	0.000	0.0
27398	1623263400000000000	NDTV	New Delhi Television Limited	69.600	72.900	69.450	71.250	162511	0.000	0.0
27399	1623263400000000000	ADANIGREEN	Adani Green Energy Limited	1250.000	1260.000	1208.000	1233.500	1367276	0.000	0.0
27400	1623263400000000000	AMBUJACEM	Ambuja Cements Limited	325.010	333.092	324.042	330.576	3729387	0.000	0.0
27401	1623263400000000000	ADANITRANS	Adani Transmission Limited	1597.100	1609.800	1570.000	1589.900	143589	0.000	0.0
27402	1623349800000000000	ADANITRANS	Adani Transmission Limited	1575.000	1640.000	1540.000	1602.600	184010	0.000	0.0
27403	1623349800000000000	ACC	ACC Limited	1955.531	1968.437	1939.012	1949.944	173453	0.000	0.0
27404	1623349800000000000	ADANIPOWER	Adani Power Limited	159.000	159.500	147.000	148.300	34259683	0.000	0.0
27405	1623349800000000000	ATGL	Adani Total Gas Limited	1603.927	1631.409	1589.936	1625.113	871069	0.000	0.0
27406	1623349800000000000	NDTV	New Delhi Television Limited	71.900	72.350	69.900	70.400	46823	0.000	0.0
27407	1623349800000000000	ADANIENT	Adani Enterprises Limited	1611.731	1616.720	1571.964	1598.259	5355387	0.000	0.0
27408	1623349800000000000	ADANIGREEN	Adani Green Energy Limited	1233.000	1260.000	1189.000	1217.700	1903191	0.000	0.0
27409	1623349800000000000	AMBUJACEM	Ambuja Cements Limited	330.914	332.173	325.155	326.849	1478762	0.000	0.0
27410	1623349800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	834.641	838.951	803.978	822.640	17460610	0.000	0.0
27411	1623609000000000000	ADANIENT	Adani Enterprises Limited	1438.443	1526.758	1198.694	1498.318	43530006	0.000	0.0
27412	1623609000000000000	ACC	ACC Limited	1947.537	1968.245	1916.763	1965.403	262106	0.000	0.0
27413	1623609000000000000	ADANIPOWER	Adani Power Limited	140.900	140.900	140.900	140.900	2129919	0.000	0.0
27414	1623609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	740.401	767.732	667.223	752.793	89771631	0.000	0.0
27415	1623609000000000000	AMBUJACEM	Ambuja Cements Limited	327.043	329.946	321.816	329.414	1670528	0.000	0.0
27416	1623609000000000000	ATGL	Adani Total Gas Limited	1543.867	1543.867	1543.867	1543.867	99578	0.000	0.0
27417	1623609000000000000	ADANIGREEN	Adani Green Energy Limited	1156.850	1257.000	1156.850	1212.900	2000802	0.000	0.0
27418	1623609000000000000	NDTV	New Delhi Television Limited	71.200	72.550	66.900	71.250	103644	0.000	0.0
27419	1623609000000000000	ADANITRANS	Adani Transmission Limited	1522.500	1522.500	1522.500	1522.500	89006	0.000	0.0
27420	1623695400000000000	ADANIENT	Adani Enterprises Limited	1547.714	1569.319	1474.118	1535.640	22320542	0.000	0.0
27421	1623695400000000000	AMBUJACEM	Ambuja Cements Limited	329.075	333.382	326.607	330.479	2056457	0.000	0.0
27422	1623695400000000000	ADANIPOWER	Adani Power Limited	133.900	138.000	133.900	133.900	5925109	0.000	0.0
27423	1623695400000000000	ATGL	Adani Total Gas Limited	1466.719	1479.011	1466.719	1466.719	1007110	0.000	0.0
27424	1623695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	786.541	786.541	739.617	746.328	45408426	0.000	0.0
27425	1623695400000000000	NDTV	New Delhi Television Limited	72.900	73.900	71.350	71.550	80101	0.000	0.0
27426	1623695400000000000	ACC	ACC Limited	1966.800	1989.916	1956.253	1967.715	303143	0.000	0.0
27427	1623695400000000000	ADANIGREEN	Adani Green Energy Limited	1222.000	1225.000	1162.000	1212.200	1994140	0.000	0.0
27428	1623695400000000000	ADANITRANS	Adani Transmission Limited	1446.400	1466.500	1446.400	1446.400	179102	0.000	0.0
27429	1623781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.617	739.617	683.583	692.301	29440056	0.000	0.0
27430	1623781800000000000	AMBUJACEM	Ambuja Cements Limited	330.043	332.947	326.752	328.011	2006979	0.000	0.0
27431	1623781800000000000	ADANIPOWER	Adani Power Limited	127.250	127.250	127.250	127.250	803896	0.000	0.0
27432	1623781800000000000	ADANIGREEN	Adani Green Energy Limited	1171.050	1235.000	1162.550	1182.750	1781769	0.000	0.0
27433	1623781800000000000	NDTV	New Delhi Television Limited	72.350	74.000	71.450	72.650	66562	0.000	0.0
27434	1623781800000000000	ATGL	Adani Total Gas Limited	1393.418	1393.418	1393.418	1393.418	233890	0.000	0.0
27435	1623781800000000000	ADANITRANS	Adani Transmission Limited	1374.100	1374.100	1374.100	1374.100	70308	0.000	0.0
27436	1623781800000000000	ADANIENT	Adani Enterprises Limited	1506.850	1534.991	1406.360	1445.279	12626149	0.000	0.0
27437	1623781800000000000	ACC	ACC Limited	1966.800	1977.395	1939.253	1946.092	152299	0.000	0.0
27438	1623868200000000000	ATGL	Adani Total Gas Limited	1323.765	1323.765	1323.765	1323.765	28770	0.000	0.0
27439	1623868200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	669.084	690.293	625.344	633.720	70812142	0.000	0.0
27440	1623868200000000000	ADANIENT	Adani Enterprises Limited	1377.121	1433.004	1300.781	1364.847	27926070	0.000	0.0
27441	1623868200000000000	ADANIGREEN	Adani Green Energy Limited	1123.650	1150.000	1123.650	1123.650	1709482	0.000	0.0
27442	1623868200000000000	NDTV	New Delhi Television Limited	73.100	73.100	70.050	70.350	45130	0.000	0.0
27443	1623868200000000000	AMBUJACEM	Ambuja Cements Limited	325.785	337.689	325.204	335.125	7239110	0.000	0.0
27444	1623868200000000000	ADANITRANS	Adani Transmission Limited	1305.400	1305.400	1305.400	1305.400	34906	0.000	0.0
27445	1623868200000000000	ACC	ACC Limited	1931.163	1986.978	1931.163	1966.993	412228	0.000	0.0
27446	1623868200000000000	ADANIPOWER	Adani Power Limited	120.900	120.900	120.900	120.900	619476	0.000	0.0
27447	1623954600000000000	AMBUJACEM	Ambuja Cements Limited	335.754	336.334	324.575	330.334	3129778	0.000	0.0
27448	1623954600000000000	ADANIGREEN	Adani Green Energy Limited	1067.500	1075.000	1067.500	1067.550	1227389	0.000	0.0
27449	1623954600000000000	ACC	ACC Limited	1968.004	1987.027	1922.687	1953.219	502755	0.000	0.0
27450	1623954600000000000	ADANITRANS	Adani Transmission Limited	1240.150	1240.150	1240.150	1240.150	184482	0.000	0.0
27451	1623954600000000000	ADANIENT	Adani Enterprises Limited	1347.184	1500.862	1329.770	1484.397	30526777	0.000	0.0
27452	1623954600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	630.095	690.244	625.099	680.203	76266975	0.000	0.0
27453	1623954600000000000	ATGL	Adani Total Gas Limited	1257.609	1257.609	1257.609	1257.609	344217	0.000	0.0
27454	1623954600000000000	ADANIPOWER	Adani Power Limited	114.900	114.900	114.900	114.900	1711957	0.000	0.0
27455	1623954600000000000	NDTV	New Delhi Television Limited	70.500	71.200	67.600	69.400	48489	0.000	0.0
27456	1624213800000000000	ADANIGREEN	Adani Green Energy Limited	1014.200	1120.900	1014.200	1120.900	2046583	0.000	0.0
27457	1624213800000000000	ADANIPOWER	Adani Power Limited	109.200	120.600	109.200	120.600	12143239	0.000	0.0
27458	1624213800000000000	ACC	ACC Limited	1935.497	1966.704	1915.656	1953.412	478588	0.000	0.0
27459	1624213800000000000	NDTV	New Delhi Television Limited	69.300	71.900	67.800	71.350	41615	0.000	0.0
27460	1624213800000000000	ADANITRANS	Adani Transmission Limited	1178.150	1302.150	1178.150	1302.150	850411	0.000	0.0
27461	1624213800000000000	ADANIENT	Adani Enterprises Limited	1486.892	1578.700	1441.836	1536.787	21101083	0.000	0.0
27462	1624213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	677.901	729.478	671.141	716.155	51759617	0.000	0.0
27463	1624213800000000000	ATGL	Adani Total Gas Limited	1194.751	1320.467	1194.751	1320.467	1402284	0.000	0.0
27464	1624213800000000000	AMBUJACEM	Ambuja Cements Limited	327.043	334.737	324.236	333.673	2879360	0.000	0.0
27465	1624300200000000000	AMBUJACEM	Ambuja Cements Limited	334.253	340.206	332.173	335.125	2549800	0.000	0.0
27466	1624300200000000000	NDTV	New Delhi Television Limited	72.650	72.950	70.150	70.950	37047	0.000	0.0
27467	1624300200000000000	ADANIPOWER	Adani Power Limited	125.750	126.600	124.000	126.600	4083674	0.000	0.0
27468	1624300200000000000	ADANIENT	Adani Enterprises Limited	1550.808	1578.700	1528.604	1538.384	12069983	0.000	0.0
27469	1624300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	724.923	746.132	722.963	727.764	35597113	0.000	0.0
27470	1624300200000000000	ATGL	Adani Total Gas Limited	1378.078	1386.473	1347.099	1386.473	845047	0.000	0.0
27471	1624300200000000000	ADANITRANS	Adani Transmission Limited	1261.000	1367.250	1261.000	1367.250	307614	0.000	0.0
27472	1624300200000000000	ADANIGREEN	Adani Green Energy Limited	1150.000	1176.900	1141.000	1167.400	2492565	0.000	0.0
27473	1624300200000000000	ACC	ACC Limited	1958.083	2001.474	1953.942	1973.880	712732	0.000	0.0
27474	1624386600000000000	ADANITRANS	Adani Transmission Limited	1403.000	1409.000	1298.900	1321.450	343449	0.000	0.0
27475	1624386600000000000	ADANIPOWER	Adani Power Limited	132.900	132.900	120.300	125.950	15105797	0.000	0.0
27476	1624386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.739	741.576	700.922	704.057	31168761	0.000	0.0
27477	1624386600000000000	ATGL	Adani Total Gas Limited	1398.065	1415.053	1317.169	1317.169	579237	0.000	0.0
27478	1624386600000000000	AMBUJACEM	Ambuja Cements Limited	335.754	337.302	332.463	334.060	1690045	0.000	0.0
27479	1624386600000000000	ADANIENT	Adani Enterprises Limited	1556.845	1566.675	1478.210	1501.611	12679703	0.000	0.0
27480	1624386600000000000	NDTV	New Delhi Television Limited	71.150	71.900	70.150	70.600	14201	0.000	0.0
27481	1624386600000000000	ACC	ACC Limited	1974.216	1984.041	1950.426	1955.772	268921	0.000	0.0
27482	1624386600000000000	ADANIGREEN	Adani Green Energy Limited	1178.000	1196.200	1115.000	1166.150	1221164	0.000	0.0
27483	1624473000000000000	ADANIENT	Adani Enterprises Limited	1506.800	1515.831	1484.946	1505.353	7261764	0.000	0.0
27484	1624473000000000000	ADANIGREEN	Adani Green Energy Limited	1125.000	1168.000	1110.000	1139.700	1653777	0.000	0.0
27485	1624473000000000000	ADANIPOWER	Adani Power Limited	125.950	126.000	119.700	119.700	6320082	0.000	0.0
27486	1624473000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.217	715.204	692.219	700.308	21503302	5.000	0.0
27487	1624473000000000000	ADANITRANS	Adani Transmission Limited	1291.000	1295.050	1255.400	1255.650	304737	0.000	0.0
27488	1624473000000000000	ATGL	Adani Total Gas Limited	1251.400	1259.297	1251.350	1251.350	121029	0.250	0.0
27489	1624473000000000000	NDTV	New Delhi Television Limited	70.600	71.750	70.000	70.700	15126	0.000	0.0
27490	1624473000000000000	ACC	ACC Limited	1950.426	1965.548	1944.743	1952.786	253261	0.000	0.0
27491	1624473000000000000	AMBUJACEM	Ambuja Cements Limited	334.060	336.673	331.543	335.366	3375247	0.000	0.0
27492	1624559400000000000	ADANITRANS	Adani Transmission Limited	1231.650	1237.900	1192.900	1192.900	284591	0.000	0.0
27493	1624559400000000000	ACC	ACC Limited	1954.182	1972.579	1953.316	1965.981	329128	0.000	0.0
27494	1624559400000000000	ADANIPOWER	Adani Power Limited	115.050	121.400	114.000	116.750	4588667	0.000	0.0
27495	1624559400000000000	ADANIENT	Adani Enterprises Limited	1521.818	1530.800	1497.869	1516.280	4962963	0.000	0.0
27496	1624559400000000000	ATGL	Adani Total Gas Limited	1188.830	1188.830	1188.830	1188.830	99247	0.000	0.0
27497	1624559400000000000	NDTV	New Delhi Television Limited	71.200	71.200	69.250	70.050	21057	0.000	0.0
27498	1624559400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	705.339	709.285	696.954	702.577	12085421	0.000	0.0
27499	1624559400000000000	ADANIGREEN	Adani Green Energy Limited	1116.950	1170.000	1090.000	1167.250	1964847	0.000	0.0
27500	1624559400000000000	AMBUJACEM	Ambuja Cements Limited	335.754	338.270	334.060	336.867	2206671	0.000	0.0
27501	1624818600000000000	ATGL	Adani Total Gas Limited	1129.409	1129.409	1129.409	1129.409	109503	0.000	0.0
27502	1624818600000000000	ADANIGREEN	Adani Green Energy Limited	1167.250	1170.000	1111.500	1119.850	1892105	0.000	0.0
27503	1624818600000000000	ADANITRANS	Adani Transmission Limited	1134.000	1200.000	1133.300	1159.000	202876	0.000	0.0
27504	1624818600000000000	ACC	ACC Limited	1970.653	1984.089	1948.596	1975.420	380090	0.000	0.0
27505	1624818600000000000	ADANIENT	Adani Enterprises Limited	1521.719	1561.735	1515.033	1522.567	6178022	0.000	0.0
27506	1624818600000000000	AMBUJACEM	Ambuja Cements Limited	338.512	339.577	332.705	333.286	2552962	0.000	0.0
27507	1624818600000000000	NDTV	New Delhi Television Limited	70.050	73.550	70.050	73.550	67722	0.000	0.0
27508	1624818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	709.285	720.087	703.366	706.572	14139292	0.000	0.0
27509	1624818600000000000	ADANIPOWER	Adani Power Limited	113.500	121.000	111.200	118.200	5385825	0.000	0.0
27510	1624905000000000000	ADANITRANS	Adani Transmission Limited	1164.100	1199.800	1101.050	1115.200	334173	0.000	0.0
27511	1624905000000000000	ADANIGREEN	Adani Green Energy Limited	1120.000	1145.000	1100.100	1126.300	1995959	0.000	0.0
27512	1624905000000000000	ACC	ACC Limited	1978.647	1988.857	1964.874	1977.443	279895	0.000	0.0
27513	1624905000000000000	ADANIENT	Adani Enterprises Limited	1522.816	1545.469	1509.844	1520.372	5551918	0.000	0.0
27514	1624905000000000000	AMBUJACEM	Ambuja Cements Limited	333.237	334.689	331.011	333.334	1671869	0.000	0.0
27515	1624905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.805	713.231	699.420	701.393	9303151	0.000	0.0
27516	1624905000000000000	NDTV	New Delhi Television Limited	74.250	77.200	72.300	73.700	154790	0.000	0.0
27517	1624905000000000000	ADANIPOWER	Adani Power Limited	119.400	119.800	116.000	116.300	2687722	0.000	0.0
27518	1624905000000000000	ATGL	Adani Total Gas Limited	1072.986	1072.986	1072.986	1072.986	149796	0.000	0.0
27519	1624991400000000000	ADANIGREEN	Adani Green Energy Limited	1120.000	1140.000	1101.550	1124.900	1856503	0.000	0.0
27520	1624991400000000000	ACC	ACC Limited	1976.624	1976.865	1934.100	1940.602	450373	0.000	0.0
27521	1624991400000000000	ADANIENT	Adani Enterprises Limited	1535.789	1535.789	1499.565	1504.405	3256147	0.000	0.0
27522	1624991400000000000	ADANIPOWER	Adani Power Limited	116.500	117.900	112.500	113.450	3724046	0.000	0.0
27523	1624991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.904	707.904	692.613	694.192	9100756	0.000	0.0
27524	1624991400000000000	NDTV	New Delhi Television Limited	73.950	74.700	70.050	71.400	58363	0.000	0.0
27525	1624991400000000000	AMBUJACEM	Ambuja Cements Limited	332.511	335.318	328.737	329.704	2767540	0.000	0.0
27526	1624991400000000000	ATGL	Adani Total Gas Limited	1019.362	1019.362	1019.362	1019.362	111645	0.000	0.0
27527	1624991400000000000	ADANITRANS	Adani Transmission Limited	1069.000	1120.000	1059.450	1059.450	209198	0.000	0.0
27528	1625077800000000000	ACC	ACC Limited	1947.344	1947.344	1918.352	1922.494	335738	0.000	0.0
27529	1625077800000000000	ADANIGREEN	Adani Green Energy Limited	1124.900	1128.400	1068.700	1068.700	231561	0.000	0.0
27530	1625077800000000000	ADANIENT	Adani Enterprises Limited	1507.401	1520.382	1480.789	1488.128	3759914	1.000	0.0
27531	1625077800000000000	ADANIPOWER	Adani Power Limited	113.450	115.000	107.800	107.800	6780446	0.000	0.0
27532	1625077800000000000	ATGL	Adani Total Gas Limited	968.436	968.436	968.436	968.436	53118	0.000	0.0
27533	1625077800000000000	ADANITRANS	Adani Transmission Limited	1006.500	1006.500	1006.500	1006.500	50565	0.000	0.0
27534	1625077800000000000	NDTV	New Delhi Television Limited	72.150	72.900	70.500	72.550	26245	0.000	0.0
27535	1625077800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	696.461	702.232	690.542	693.600	8035542	0.000	0.0
27536	1625077800000000000	AMBUJACEM	Ambuja Cements Limited	330.333	331.592	327.720	329.366	1909998	0.000	0.0
27537	1625164200000000000	ATGL	Adani Total Gas Limited	920.059	920.059	920.059	920.059	70868	0.000	0.0
27538	1625164200000000000	ADANIPOWER	Adani Power Limited	102.450	111.950	102.450	109.400	6817595	0.000	0.0
27539	1625164200000000000	ACC	ACC Limited	1930.103	1930.536	1905.157	1914.066	293738	0.000	0.0
27540	1625164200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	695.474	714.513	695.474	700.801	17676086	0.000	0.0
27541	1625164200000000000	AMBUJACEM	Ambuja Cements Limited	330.527	330.963	326.414	328.349	955697	0.000	0.0
27542	1625164200000000000	ADANIGREEN	Adani Green Energy Limited	1015.300	1063.000	1015.300	1015.300	151999	0.000	0.0
27543	1625164200000000000	ADANIENT	Adani Enterprises Limited	1488.128	1505.553	1409.540	1420.025	6653653	0.000	0.0
27544	1625164200000000000	ADANITRANS	Adani Transmission Limited	956.200	956.200	956.200	956.200	75189	0.000	0.0
27545	1625164200000000000	NDTV	New Delhi Television Limited	72.500	73.950	71.950	73.300	45028	0.000	0.0
27546	1625423400000000000	ADANIPOWER	Adani Power Limited	110.000	111.400	105.000	106.800	4543973	0.000	0.0
27547	1625423400000000000	ACC	ACC Limited	1924.083	1932.704	1902.267	1909.732	328547	0.000	0.0
27548	1625423400000000000	ADANIGREEN	Adani Green Energy Limited	966.000	1000.000	964.550	964.550	163265	0.000	0.0
27549	1625423400000000000	ADANIENT	Adani Enterprises Limited	1424.968	1441.894	1348.677	1392.365	12239845	0.000	0.0
27550	1625423400000000000	ADANITRANS	Adani Transmission Limited	908.400	908.400	908.400	908.400	51017	0.000	0.0
27551	1625423400000000000	ATGL	Adani Total Gas Limited	874.081	874.081	874.081	874.081	64444	0.000	0.0
27552	1625423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.312	711.258	693.501	700.456	11105134	0.000	0.0
27553	1625423400000000000	AMBUJACEM	Ambuja Cements Limited	329.850	334.157	328.591	329.366	1403833	0.000	0.0
27554	1625423400000000000	NDTV	New Delhi Television Limited	73.900	74.250	71.000	71.500	64177	0.000	0.0
27555	1625509800000000000	NDTV	New Delhi Television Limited	71.550	73.000	70.200	70.550	51049	0.000	0.0
27556	1625509800000000000	ADANIENT	Adani Enterprises Limited	1398.906	1442.094	1376.787	1412.786	9485434	0.000	0.0
27557	1625509800000000000	ATGL	Adani Total Gas Limited	830.402	917.760	830.402	917.760	1281636	0.000	0.0
27558	1625509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	702.380	722.060	697.546	703.070	14580124	0.000	0.0
27559	1625509800000000000	ADANIPOWER	Adani Power Limited	105.500	112.100	103.200	111.900	6847388	0.000	0.0
27560	1625509800000000000	ACC	ACC Limited	1914.644	1982.741	1910.021	1948.355	1171831	0.000	0.0
27561	1625509800000000000	AMBUJACEM	Ambuja Cements Limited	330.334	348.384	330.334	340.545	12291310	0.000	0.0
27562	1625509800000000000	ADANIGREEN	Adani Green Energy Limited	916.350	1012.750	916.350	1012.750	342899	0.000	0.0
27563	1625509800000000000	ADANITRANS	Adani Transmission Limited	863.000	953.800	863.000	953.800	354633	0.000	0.0
27564	1625596200000000000	AMBUJACEM	Ambuja Cements Limited	342.432	347.029	339.383	345.965	4334221	0.000	0.0
27565	1625596200000000000	ADANITRANS	Adani Transmission Limited	940.000	957.000	906.150	939.700	393384	0.000	0.0
27566	1625596200000000000	ACC	ACC Limited	1956.879	1969.160	1938.772	1961.551	339727	0.000	0.0
27567	1625596200000000000	ADANIGREEN	Adani Green Energy Limited	1011.000	1035.000	962.150	1017.050	247291	0.000	0.0
27568	1625596200000000000	ADANIENT	Adani Enterprises Limited	1417.978	1435.054	1383.028	1423.620	5549751	0.000	0.0
27569	1625596200000000000	ADANIPOWER	Adani Power Limited	110.650	110.900	107.000	109.800	3037009	0.000	0.0
27570	1625596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.213	713.231	696.461	710.370	8719991	0.000	0.0
27571	1625596200000000000	ATGL	Adani Total Gas Limited	871.882	909.564	871.882	900.369	1074532	0.000	0.0
27572	1625596200000000000	NDTV	New Delhi Television Limited	70.550	71.250	68.500	70.200	50576	0.000	0.0
27573	1625682600000000000	ADANIGREEN	Adani Green Energy Limited	1027.000	1060.000	1001.000	1028.650	166271	0.000	0.0
27574	1625682600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.217	718.163	699.519	702.084	7804439	0.000	0.0
27575	1625682600000000000	ADANITRANS	Adani Transmission Limited	939.000	986.650	925.000	986.650	226664	0.000	0.0
27576	1625682600000000000	ADANIPOWER	Adani Power Limited	109.800	110.600	107.100	108.750	2375171	0.000	0.0
27577	1625682600000000000	NDTV	New Delhi Television Limited	70.200	71.300	69.800	70.100	18244	0.000	0.0
27578	1625682600000000000	ATGL	Adani Total Gas Limited	897.570	936.551	879.579	921.508	345356	0.000	0.0
27579	1625682600000000000	AMBUJACEM	Ambuja Cements Limited	346.207	350.223	344.319	349.159	5505696	0.000	0.0
27580	1625682600000000000	ACC	ACC Limited	1965.837	1981.585	1947.536	1954.760	342553	0.000	0.0
27581	1625682600000000000	ADANIENT	Adani Enterprises Limited	1417.978	1442.943	1409.790	1423.870	3898830	0.000	0.0
27582	1625769000000000000	NDTV	New Delhi Television Limited	70.100	73.600	70.100	73.600	104605	0.000	0.0
27583	1625769000000000000	ADANIENT	Adani Enterprises Limited	1423.870	1454.526	1414.433	1429.312	4502324	0.000	0.0
27584	1625769000000000000	ADANIPOWER	Adani Power Limited	108.850	110.950	107.000	109.550	2249268	0.000	0.0
27585	1625769000000000000	ADANIGREEN	Adani Green Energy Limited	1025.000	1040.000	1001.000	1019.400	91944	0.000	0.0
27586	1625769000000000000	AMBUJACEM	Ambuja Cements Limited	349.304	352.740	346.061	351.917	2443343	0.000	0.0
27587	1625769000000000000	ACC	ACC Limited	1954.760	1964.874	1942.817	1962.225	174442	0.000	0.0
27588	1625769000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	702.873	727.042	698.779	718.657	14924156	0.000	0.0
27589	1625769000000000000	ATGL	Adani Total Gas Limited	937.551	937.951	899.769	916.711	213391	0.000	0.0
27590	1625769000000000000	ADANITRANS	Adani Transmission Limited	1000.000	1018.700	990.400	1000.500	140193	0.000	0.0
27591	1626028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	724.477	725.710	705.388	708.348	8664504	0.000	0.0
27592	1626028200000000000	ATGL	Adani Total Gas Limited	926.556	932.553	900.569	908.865	257416	0.000	0.0
27593	1626028200000000000	ACC	ACC Limited	1967.282	2010.143	1967.282	1995.984	770557	0.000	0.0
27594	1626028200000000000	ADANITRANS	Adani Transmission Limited	1010.000	1018.000	984.200	1000.400	281915	0.000	0.0
27595	1626028200000000000	NDTV	New Delhi Television Limited	75.500	77.250	75.350	77.250	204911	0.000	0.0
27596	1626028200000000000	ADANIPOWER	Adani Power Limited	110.650	110.950	108.000	108.200	1987553	0.000	0.0
27597	1626028200000000000	ADANIGREEN	Adani Green Energy Limited	1002.350	1029.000	1002.000	1004.200	61803	0.000	0.0
27598	1626028200000000000	AMBUJACEM	Ambuja Cements Limited	352.401	364.306	351.965	359.805	6429310	0.000	0.0
27599	1626028200000000000	ADANIENT	Adani Enterprises Limited	1439.947	1444.940	1412.137	1418.677	2557189	0.000	0.0
27600	1626114600000000000	ADANITRANS	Adani Transmission Limited	986.150	1000.000	951.000	986.900	200485	0.000	0.0
27601	1626114600000000000	ADANIPOWER	Adani Power Limited	109.000	109.800	106.050	106.750	2049450	0.000	0.0
27602	1626114600000000000	ACC	ACC Limited	2005.327	2014.670	1994.250	2008.024	420437	0.000	0.0
27603	1626114600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	710.272	711.159	692.515	694.488	12287372	0.000	0.0
27604	1626114600000000000	ATGL	Adani Total Gas Limited	908.865	927.556	889.574	923.258	255742	0.000	0.0
27605	1626114600000000000	ADANIENT	Adani Enterprises Limited	1430.960	1430.960	1383.228	1415.682	4157955	0.000	0.0
27606	1626114600000000000	NDTV	New Delhi Television Limited	77.250	80.500	75.200	75.750	92163	0.000	0.0
27607	1626114600000000000	ADANIGREEN	Adani Green Energy Limited	1014.000	1015.750	979.800	989.200	109696	0.000	0.0
27608	1626114600000000000	AMBUJACEM	Ambuja Cements Limited	361.547	362.273	355.401	357.095	3725976	0.000	0.0
27609	1626201000000000000	ADANIPOWER	Adani Power Limited	107.800	108.500	104.800	105.050	2239191	0.000	0.0
27610	1626201000000000000	ADANIGREEN	Adani Green Energy Limited	1009.000	1015.000	950.000	979.700	422385	0.000	0.0
27611	1626201000000000000	ADANIENT	Adani Enterprises Limited	1446.937	1446.937	1395.810	1400.054	3859529	0.000	0.0
27612	1626201000000000000	ADANITRANS	Adani Transmission Limited	986.900	999.000	960.000	974.150	348684	0.000	0.0
27613	1626201000000000000	AMBUJACEM	Ambuja Cements Limited	359.031	363.773	356.272	361.015	4877918	0.000	0.0
27614	1626201000000000000	ATGL	Adani Total Gas Limited	924.557	931.554	877.130	880.828	446358	0.000	0.0
27615	1626201000000000000	ACC	ACC Limited	2006.916	2020.690	1994.636	2004.894	363780	0.000	0.0
27616	1626201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	699.815	701.886	685.955	687.829	13812481	0.000	0.0
27617	1626201000000000000	NDTV	New Delhi Television Limited	75.750	76.900	75.200	75.900	46717	0.000	0.0
27618	1626287400000000000	ADANIPOWER	Adani Power Limited	105.050	106.000	103.250	104.100	2351596	0.000	0.0
27619	1626287400000000000	ADANITRANS	Adani Transmission Limited	989.950	990.000	960.000	980.200	173695	0.000	0.0
27620	1626287400000000000	ACC	ACC Limited	2003.401	2046.840	1992.517	2034.656	710905	0.000	0.0
27621	1626287400000000000	NDTV	New Delhi Television Limited	75.550	77.750	74.550	74.900	51763	0.000	0.0
27622	1626287400000000000	ATGL	Adani Total Gas Limited	880.828	899.569	838.598	892.472	382689	0.000	0.0
27623	1626287400000000000	ADANIGREEN	Adani Green Energy Limited	975.000	1005.000	960.000	995.800	125826	0.000	0.0
27624	1626287400000000000	AMBUJACEM	Ambuja Cements Limited	361.983	376.501	361.693	373.791	7207046	0.000	0.0
27625	1626287400000000000	ADANIENT	Adani Enterprises Limited	1397.008	1426.965	1391.416	1405.945	2728305	0.000	0.0
27626	1626287400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.246	696.855	686.103	689.654	7490612	0.000	0.0
27627	1626373800000000000	ATGL	Adani Total Gas Limited	885.576	919.559	864.536	896.121	231367	0.000	0.0
27628	1626373800000000000	ACC	ACC Limited	2044.287	2056.375	2034.222	2050.933	425910	0.000	0.0
27629	1626373800000000000	ADANITRANS	Adani Transmission Limited	980.000	1029.200	965.000	1016.550	171071	0.000	0.0
27630	1626373800000000000	NDTV	New Delhi Television Limited	75.700	76.800	72.800	75.200	230472	0.000	0.0
27631	1626373800000000000	ADANIPOWER	Adani Power Limited	104.100	107.900	102.000	105.650	3420046	0.000	0.0
27632	1626373800000000000	ADANIENT	Adani Enterprises Limited	1406.994	1412.985	1386.274	1393.513	2134914	0.000	0.0
27633	1626373800000000000	AMBUJACEM	Ambuja Cements Limited	375.001	375.243	369.435	370.742	3141218	0.000	0.0
27634	1626373800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.246	693.403	675.991	678.309	6941246	0.000	0.0
27635	1626373800000000000	ADANIGREEN	Adani Green Energy Limited	996.000	1020.000	970.000	1008.650	235508	0.000	0.0
27636	1626633000000000000	NDTV	New Delhi Television Limited	76.550	76.550	73.300	75.450	65282	0.000	0.0
27637	1626633000000000000	ADANITRANS	Adani Transmission Limited	1008.000	1023.600	965.750	968.050	148182	0.000	0.0
27638	1626633000000000000	ATGL	Adani Total Gas Limited	898.370	905.566	851.342	854.591	337925	0.000	0.0
27639	1626633000000000000	AMBUJACEM	Ambuja Cements Limited	370.016	375.872	368.177	374.130	3708612	0.000	0.0
27640	1626633000000000000	ACC	ACC Limited	2039.905	2088.160	2027.673	2072.653	666887	0.000	0.0
27641	1626633000000000000	ADANIENT	Adani Enterprises Limited	1388.021	1410.639	1330.852	1378.634	6190302	0.000	0.0
27642	1626633000000000000	ADANIPOWER	Adani Power Limited	105.650	107.750	100.450	102.150	5073034	0.000	0.0
27643	1626633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	676.731	683.636	652.463	664.597	13618862	0.000	0.0
27644	1626633000000000000	ADANIGREEN	Adani Green Energy Limited	1008.000	1008.000	970.000	979.150	114607	0.000	0.0
27645	1626719400000000000	ATGL	Adani Total Gas Limited	811.861	824.405	811.861	815.309	633888	0.000	0.0
27646	1626719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	652.069	671.650	651.082	663.512	11533588	0.000	0.0
27647	1626719400000000000	ADANIGREEN	Adani Green Energy Limited	930.200	960.950	930.200	945.100	211121	0.000	0.0
27648	1626719400000000000	ACC	ACC Limited	2144.024	2257.726	2111.468	2223.823	8593295	0.000	0.0
27649	1626719400000000000	NDTV	New Delhi Television Limited	75.050	76.600	72.700	73.950	113804	0.000	0.0
27650	1626719400000000000	ADANIENT	Adani Enterprises Limited	1338.092	1380.931	1334.198	1363.755	4529933	0.000	0.0
27651	1626719400000000000	AMBUJACEM	Ambuja Cements Limited	378.437	395.761	375.194	391.454	16347083	0.000	0.0
27652	1626719400000000000	ADANITRANS	Adani Transmission Limited	919.650	960.000	919.650	919.650	60558	0.000	0.0
27653	1626719400000000000	ADANIPOWER	Adani Power Limited	97.050	98.800	97.050	97.050	4880468	0.000	0.0
27654	1626892200000000000	ADANIENT	Adani Enterprises Limited	1373.042	1422.871	1338.591	1414.733	5009804	0.000	0.0
27655	1626892200000000000	ADANITRANS	Adani Transmission Limited	875.000	965.600	873.700	964.550	245402	0.000	0.0
27656	1626892200000000000	AMBUJACEM	Ambuja Cements Limited	394.164	394.164	385.308	387.341	4093799	0.000	0.0
27657	1626892200000000000	ADANIPOWER	Adani Power Limited	92.200	101.900	92.200	101.800	6077944	0.000	0.0
27658	1626892200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	668.839	685.609	657.692	682.453	9740403	0.000	0.0
27659	1626892200000000000	ACC	ACC Limited	2253.826	2253.826	2187.463	2205.908	1010305	0.000	0.0
27660	1626892200000000000	ATGL	Adani Total Gas Limited	774.579	856.040	774.579	855.690	811314	0.000	0.0
27661	1626892200000000000	ADANIGREEN	Adani Green Energy Limited	920.000	992.350	900.000	988.250	296802	0.000	0.0
27662	1626892200000000000	NDTV	New Delhi Television Limited	73.950	76.600	73.050	74.850	121881	0.000	0.0
27663	1626978600000000000	NDTV	New Delhi Television Limited	75.750	75.750	73.000	73.900	137856	0.000	0.0
27664	1626978600000000000	ACC	ACC Limited	2211.591	2287.537	2208.075	2251.466	1664900	0.000	0.0
27665	1626978600000000000	ADANIGREEN	Adani Green Energy Limited	989.000	991.000	951.250	980.250	79379	0.000	0.0
27666	1626978600000000000	ADANIENT	Adani Enterprises Limited	1427.964	1432.807	1384.226	1399.654	4694140	0.000	0.0
27667	1626978600000000000	ADANIPOWER	Adani Power Limited	101.450	104.600	97.200	100.450	3575596	0.000	0.0
27668	1626978600000000000	ADANITRANS	Adani Transmission Limited	950.000	990.000	922.600	963.600	82138	0.000	0.0
27669	1626978600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.542	690.542	668.050	670.861	8682097	0.000	0.0
27670	1626978600000000000	AMBUJACEM	Ambuja Cements Limited	390.293	396.342	387.631	389.374	7785242	0.000	0.0
27671	1626978600000000000	ATGL	Adani Total Gas Limited	882.577	888.574	849.493	880.178	189493	0.000	0.0
27672	1627237800000000000	ADANITRANS	Adani Transmission Limited	963.600	965.000	930.000	939.700	56957	0.000	0.0
27673	1627237800000000000	ADANIGREEN	Adani Green Energy Limited	975.000	975.000	935.100	942.200	95733	0.000	0.0
27674	1627237800000000000	ACC	ACC Limited	2251.225	2287.344	2223.100	2281.950	695393	0.000	0.0
27675	1627237800000000000	NDTV	New Delhi Television Limited	73.900	75.500	72.950	73.350	70147	0.000	0.0
27676	1627237800000000000	ATGL	Adani Total Gas Limited	878.579	914.562	854.591	907.015	194179	0.000	0.0
27677	1627237800000000000	ADANIENT	Adani Enterprises Limited	1397.807	1414.783	1390.018	1401.901	2054318	0.000	0.0
27678	1627237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.812	681.614	665.337	673.574	5339116	0.000	0.0
27679	1627237800000000000	AMBUJACEM	Ambuja Cements Limited	389.567	396.342	378.388	394.987	8586195	0.000	0.0
27680	1627237800000000000	ADANIPOWER	Adani Power Limited	100.450	100.500	97.550	97.950	1603624	0.000	0.0
27681	1627324200000000000	ADANIPOWER	Adani Power Limited	97.000	97.650	94.050	94.750	2641412	0.000	0.0
27682	1627324200000000000	ADANIENT	Adani Enterprises Limited	1401.901	1422.572	1376.188	1394.761	2978042	0.000	0.0
27683	1627324200000000000	ADANITRANS	Adani Transmission Limited	920.000	945.000	899.900	901.100	74722	0.000	0.0
27684	1627324200000000000	AMBUJACEM	Ambuja Cements Limited	395.713	400.698	388.648	395.665	7469960	0.000	0.0
27685	1627324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	673.574	677.027	651.427	654.239	7133113	0.000	0.0
27686	1627324200000000000	ACC	ACC Limited	2283.684	2306.800	2270.007	2284.358	1017264	0.000	0.0
27687	1627324200000000000	ATGL	Adani Total Gas Limited	904.567	940.050	879.579	930.604	292819	0.000	0.0
27688	1627324200000000000	ADANIGREEN	Adani Green Energy Limited	942.200	950.000	905.000	914.450	110537	0.000	0.0
27689	1627324200000000000	NDTV	New Delhi Television Limited	74.350	74.900	71.750	73.500	91287	0.000	0.0
27690	1627410600000000000	NDTV	New Delhi Television Limited	73.550	73.750	69.850	70.550	190813	0.000	0.0
27691	1627410600000000000	ADANIGREEN	Adani Green Energy Limited	915.500	953.000	875.000	945.650	163911	0.000	0.0
27692	1627410600000000000	ATGL	Adani Total Gas Limited	931.554	940.549	890.573	932.953	159266	0.000	0.0
27693	1627410600000000000	ADANIPOWER	Adani Power Limited	94.750	98.900	91.500	97.050	2816313	0.000	0.0
27694	1627410600000000000	AMBUJACEM	Ambuja Cements Limited	397.262	398.472	390.003	396.245	3242782	0.000	0.0
27695	1627410600000000000	ACC	ACC Limited	2281.758	2308.919	2244.435	2305.740	437170	0.000	0.0
27696	1627410600000000000	ADANITRANS	Adani Transmission Limited	900.100	946.150	871.000	940.750	89316	0.000	0.0
27697	1627410600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	659.369	667.606	645.361	656.409	11132158	0.000	0.0
27698	1627410600000000000	ADANIENT	Adani Enterprises Limited	1404.847	1422.771	1376.637	1397.907	3188606	0.000	0.0
27699	1627497000000000000	NDTV	New Delhi Television Limited	72.550	74.050	70.600	73.800	114505	0.000	0.0
27700	1627497000000000000	ADANIPOWER	Adani Power Limited	98.450	98.500	95.050	95.400	1394213	0.000	0.0
27701	1627497000000000000	ADANIGREEN	Adani Green Energy Limited	950.750	955.000	910.000	924.300	95929	0.000	0.0
27702	1627497000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	661.934	661.934	649.060	650.737	4572153	0.000	0.0
27703	1627497000000000000	AMBUJACEM	Ambuja Cements Limited	398.181	399.923	392.035	395.616	3312853	0.000	0.0
27704	1627497000000000000	ACC	ACC Limited	2311.616	2324.137	2263.265	2276.942	677603	0.000	0.0
27705	1627497000000000000	ADANITRANS	Adani Transmission Limited	958.000	960.000	894.000	937.900	83398	0.000	0.0
27706	1627497000000000000	ADANIENT	Adani Enterprises Limited	1411.937	1422.971	1395.011	1398.256	2538248	0.000	0.0
27707	1627497000000000000	ATGL	Adani Total Gas Limited	931.554	937.551	903.567	921.758	163673	0.000	0.0
27708	1627583400000000000	ATGL	Adani Total Gas Limited	929.555	929.555	879.629	892.123	287188	0.000	0.0
27709	1627583400000000000	ACC	ACC Limited	2277.905	2326.064	2273.089	2305.933	465284	0.000	0.0
27710	1627583400000000000	ADANIENT	Adani Enterprises Limited	1407.493	1447.436	1398.256	1418.228	4403219	0.000	0.0
27711	1627583400000000000	ADANITRANS	Adani Transmission Limited	945.000	950.000	891.050	893.450	166571	0.000	0.0
27712	1627583400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	652.315	678.507	650.589	665.386	13440904	0.000	0.0
27713	1627583400000000000	ADANIPOWER	Adani Power Limited	95.200	97.000	94.000	95.850	1305492	0.000	0.0
27714	1627583400000000000	AMBUJACEM	Ambuja Cements Limited	398.568	402.004	392.955	397.939	2700828	0.000	0.0
27715	1627583400000000000	ADANIGREEN	Adani Green Energy Limited	930.850	935.000	878.100	882.300	238191	0.000	0.0
27716	1627583400000000000	NDTV	New Delhi Television Limited	73.750	75.950	71.000	72.550	96755	0.000	0.0
27717	1627842600000000000	ADANIENT	Adani Enterprises Limited	1432.957	1442.943	1422.072	1436.152	2483790	0.000	0.0
27718	1627842600000000000	ACC	ACC Limited	2306.800	2344.749	2293.509	2334.732	464987	0.000	0.0
27719	1627842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	672.785	685.609	668.839	682.650	8925708	0.000	0.0
27720	1627842600000000000	ADANITRANS	Adani Transmission Limited	911.350	927.650	885.000	908.800	76338	0.000	0.0
27721	1627842600000000000	ADANIPOWER	Adani Power Limited	96.500	97.850	91.900	92.850	6512680	0.000	0.0
27722	1627842600000000000	NDTV	New Delhi Television Limited	74.800	76.000	73.500	75.650	181852	0.000	0.0
27723	1627842600000000000	ADANIGREEN	Adani Green Energy Limited	882.400	900.000	874.800	876.150	1113774	0.000	0.0
27724	1627842600000000000	ATGL	Adani Total Gas Limited	892.123	904.617	859.138	887.925	115434	0.000	0.0
27725	1627842600000000000	AMBUJACEM	Ambuja Cements Limited	398.762	406.456	397.262	404.666	2758639	0.000	0.0
27726	1627929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	688.569	705.290	685.856	695.523	18429941	0.000	0.0
27727	1627929000000000000	ADANITRANS	Adani Transmission Limited	910.000	925.000	900.000	911.500	163956	0.000	0.0
27728	1627929000000000000	ADANIGREEN	Adani Green Energy Limited	888.000	915.000	877.000	890.900	1372522	0.000	0.0
27729	1627929000000000000	ADANIPOWER	Adani Power Limited	94.500	96.300	91.300	91.850	6522676	0.000	0.0
27730	1627929000000000000	ATGL	Adani Total Gas Limited	882.077	917.560	870.583	901.568	208947	0.000	0.0
27731	1627929000000000000	AMBUJACEM	Ambuja Cements Limited	407.327	409.457	401.278	408.634	2912201	0.000	0.0
27732	1627929000000000000	ACC	ACC Limited	2330.879	2350.913	2303.911	2343.497	538219	0.000	0.0
27733	1627929000000000000	ADANIENT	Adani Enterprises Limited	1464.911	1464.911	1420.175	1440.746	4442122	0.000	0.0
27734	1627929000000000000	NDTV	New Delhi Television Limited	76.000	77.500	74.200	75.000	125448	0.000	0.0
27735	1628015400000000000	ATGL	Adani Total Gas Limited	921.559	921.559	882.577	902.518	121871	0.000	0.0
27736	1628015400000000000	ADANIPOWER	Adani Power Limited	93.600	94.000	90.000	90.250	5287541	0.000	0.0
27737	1628015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	708.299	708.299	682.650	685.313	14045587	0.000	0.0
27738	1628015400000000000	NDTV	New Delhi Television Limited	74.500	76.250	71.600	73.400	95627	0.000	0.0
27739	1628015400000000000	ACC	ACC Limited	2343.401	2364.543	2304.874	2310.268	380386	0.000	0.0
27740	1628015400000000000	ADANIENT	Adani Enterprises Limited	1457.921	1457.921	1421.024	1427.515	3341801	0.000	0.0
27741	1628015400000000000	ADANITRANS	Adani Transmission Limited	925.500	939.000	894.000	932.200	86138	0.000	0.0
27742	1628015400000000000	AMBUJACEM	Ambuja Cements Limited	410.860	413.667	404.569	405.585	3559071	0.000	0.0
27743	1628015400000000000	ADANIGREEN	Adani Green Energy Limited	905.000	915.000	880.000	898.150	1317233	0.000	0.0
27744	1628101800000000000	ADANITRANS	Adani Transmission Limited	915.250	949.800	900.000	947.050	75534	0.000	0.0
27745	1628101800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	685.609	691.035	674.758	684.179	5851411	0.000	0.0
27746	1628101800000000000	NDTV	New Delhi Television Limited	72.500	74.750	71.450	73.700	95354	0.000	0.0
27747	1628101800000000000	AMBUJACEM	Ambuja Cements Limited	404.133	408.053	401.375	405.440	2472169	0.000	0.0
27748	1628101800000000000	ACC	ACC Limited	2311.664	2324.811	2287.729	2304.103	399193	0.000	0.0
27749	1628101800000000000	ADANIPOWER	Adani Power Limited	92.000	92.950	87.000	88.150	4137929	0.000	0.0
27750	1628101800000000000	ADANIENT	Adani Enterprises Limited	1425.967	1435.953	1405.396	1430.311	2104359	0.000	0.0
27751	1628101800000000000	ATGL	Adani Total Gas Limited	911.563	916.561	879.579	906.216	113450	0.000	0.0
27752	1628101800000000000	ADANIGREEN	Adani Green Energy Limited	910.000	910.000	880.000	889.650	1447231	0.000	0.0
27753	1628188200000000000	ADANIPOWER	Adani Power Limited	92.200	92.550	89.100	92.550	4321632	0.000	0.0
27754	1628188200000000000	NDTV	New Delhi Television Limited	75.000	81.050	73.400	81.050	450833	0.000	0.0
27755	1628188200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	683.587	710.173	682.107	701.097	17504802	0.000	0.0
27756	1628188200000000000	ACC	ACC Limited	2294.375	2310.460	2249.395	2255.126	516746	0.000	0.0
27757	1628188200000000000	AMBUJACEM	Ambuja Cements Limited	405.537	405.537	389.373	390.922	5940472	0.000	0.0
27758	1628188200000000000	ADANIGREEN	Adani Green Energy Limited	892.000	921.000	882.000	910.550	1079251	0.000	0.0
27759	1628188200000000000	ATGL	Adani Total Gas Limited	885.576	934.552	885.576	924.507	186848	0.000	0.0
27760	1628188200000000000	ADANIENT	Adani Enterprises Limited	1419.975	1552.786	1419.975	1534.462	14250256	0.000	0.0
27761	1628188200000000000	ADANITRANS	Adani Transmission Limited	945.000	974.950	930.000	964.350	124924	0.000	0.0
27762	1628447400000000000	ADANIPOWER	Adani Power Limited	94.700	95.500	89.550	90.350	3385305	0.000	0.0
27763	1628447400000000000	ATGL	Adani Total Gas Limited	923.557	924.307	900.568	916.511	85826	0.000	0.0
27764	1628447400000000000	ACC	ACC Limited	2261.531	2279.398	2219.151	2227.435	449768	0.000	0.0
27765	1628447400000000000	NDTV	New Delhi Television Limited	85.000	85.750	77.250	78.700	314224	0.000	0.0
27766	1628447400000000000	ADANIGREEN	Adani Green Energy Limited	913.000	919.000	890.000	906.550	1809323	0.000	0.0
27767	1628447400000000000	ADANITRANS	Adani Transmission Limited	964.000	965.000	940.000	958.800	50534	0.000	0.0
27768	1628447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	704.353	707.312	684.721	690.443	7521213	0.000	0.0
27769	1628447400000000000	ADANIENT	Adani Enterprises Limited	1544.498	1562.772	1480.389	1491.274	6031426	0.000	0.0
27770	1628447400000000000	AMBUJACEM	Ambuja Cements Limited	394.745	396.778	390.051	392.422	1861592	0.000	0.0
27771	1628533800000000000	NDTV	New Delhi Television Limited	78.000	79.000	72.100	74.500	73046	0.000	0.0
27772	1628533800000000000	ATGL	Adani Total Gas Limited	925.557	925.557	879.629	885.976	155438	0.000	0.0
27773	1628533800000000000	ACC	ACC Limited	2238.415	2244.194	2183.466	2212.361	321608	0.000	0.0
27774	1628533800000000000	AMBUJACEM	Ambuja Cements Limited	394.068	394.116	382.598	387.825	3317325	0.000	0.0
27775	1628533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	692.219	697.201	674.018	683.636	5937282	0.000	0.0
27776	1628533800000000000	ADANIPOWER	Adani Power Limited	91.000	91.350	85.850	85.850	3720177	0.000	0.0
27777	1628533800000000000	ADANITRANS	Adani Transmission Limited	964.000	964.700	925.000	948.400	66947	0.000	0.0
27778	1628533800000000000	ADANIGREEN	Adani Green Energy Limited	915.000	921.000	890.000	908.400	2775029	0.000	0.0
27779	1628533800000000000	ADANIENT	Adani Enterprises Limited	1485.881	1496.516	1424.020	1444.440	3581449	0.000	0.0
27780	1628620200000000000	NDTV	New Delhi Television Limited	77.000	81.950	70.000	80.000	341997	0.000	0.0
27781	1628620200000000000	ADANIGREEN	Adani Green Energy Limited	908.400	912.000	875.000	901.500	2606211	0.000	0.0
27782	1628620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	684.031	695.474	675.301	689.703	6297975	0.000	0.0
27783	1628620200000000000	ADANITRANS	Adani Transmission Limited	919.250	949.000	901.000	946.700	119901	0.000	0.0
27784	1628620200000000000	ADANIPOWER	Adani Power Limited	81.800	85.000	81.600	83.400	5352153	0.000	0.0
27785	1628620200000000000	ATGL	Adani Total Gas Limited	879.579	906.566	842.596	899.669	229682	0.000	0.0
27786	1628620200000000000	AMBUJACEM	Ambuja Cements Limited	387.051	391.987	379.211	385.454	3337019	0.000	0.0
27787	1628620200000000000	ACC	ACC Limited	2212.409	2242.219	2165.743	2192.231	401413	0.000	0.0
27788	1628620200000000000	ADANIENT	Adani Enterprises Limited	1452.928	1454.526	1404.997	1435.004	3197412	0.000	0.0
27789	1628706600000000000	ATGL	Adani Total Gas Limited	894.122	911.113	884.576	907.565	97646	0.000	0.0
27790	1628706600000000000	ADANIPOWER	Adani Power Limited	81.900	86.800	81.100	85.000	3362033	0.000	0.0
27791	1628706600000000000	NDTV	New Delhi Television Limited	78.050	83.900	78.050	80.650	137818	0.000	0.0
27792	1628706600000000000	AMBUJACEM	Ambuja Cements Limited	387.438	394.890	382.744	386.954	4066743	0.000	0.0
27793	1628706600000000000	ACC	ACC Limited	2194.446	2244.146	2171.956	2207.593	593594	0.000	0.0
27794	1628706600000000000	ADANITRANS	Adani Transmission Limited	950.000	959.000	918.000	955.050	58601	0.000	0.0
27795	1628706600000000000	ADANIENT	Adani Enterprises Limited	1441.545	1455.924	1428.214	1440.846	2455443	0.000	0.0
27796	1628706600000000000	ADANIGREEN	Adani Green Energy Limited	890.000	920.000	885.000	913.700	2615374	0.000	0.0
27797	1628706600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	691.528	700.801	690.542	694.537	5068665	0.000	0.0
27798	1628793000000000000	ADANITRANS	Adani Transmission Limited	929.000	977.000	926.000	971.150	84006	0.000	0.0
27799	1628793000000000000	NDTV	New Delhi Television Limited	81.000	81.950	78.500	79.750	72348	0.000	0.0
27800	1628793000000000000	ADANIPOWER	Adani Power Limited	86.450	86.600	84.600	84.950	1778246	0.000	0.0
27801	1628793000000000000	ATGL	Adani Total Gas Limited	907.565	918.560	879.579	916.761	122441	0.000	0.0
27802	1628793000000000000	ADANIENT	Adani Enterprises Limited	1442.943	1451.930	1425.967	1434.954	2095991	0.000	0.0
27803	1628793000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	694.932	699.913	689.605	694.636	3390071	0.000	0.0
27804	1628793000000000000	ADANIGREEN	Adani Green Energy Limited	902.050	921.000	902.050	919.100	2478660	0.000	0.0
27805	1628793000000000000	ACC	ACC Limited	2210.916	2237.163	2190.015	2223.582	275083	0.000	0.0
27806	1628793000000000000	AMBUJACEM	Ambuja Cements Limited	388.599	391.938	383.470	389.519	2351561	0.000	0.0
27807	1629052200000000000	NDTV	New Delhi Television Limited	81.450	81.450	76.750	78.350	42021	0.000	0.0
27808	1629052200000000000	ATGL	Adani Total Gas Limited	896.271	931.554	895.821	927.606	156477	0.000	0.0
27809	1629052200000000000	ADANIPOWER	Adani Power Limited	84.900	84.950	82.200	83.050	1696098	0.000	0.0
27810	1629052200000000000	AMBUJACEM	Ambuja Cements Limited	389.519	391.164	382.695	383.518	1762903	0.000	0.0
27811	1629052200000000000	ADANIGREEN	Adani Green Energy Limited	919.000	930.000	905.000	925.250	2532972	0.000	0.0
27812	1629052200000000000	ADANIENT	Adani Enterprises Limited	1429.462	1447.636	1411.537	1428.064	1909352	0.000	0.0
27813	1629052200000000000	ADANITRANS	Adani Transmission Limited	952.500	980.000	925.000	977.750	51810	0.000	0.0
27814	1629052200000000000	ACC	ACC Limited	2224.738	2239.378	2205.667	2211.687	293777	0.000	0.0
27815	1629052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	694.488	706.770	692.515	697.349	6385995	0.000	0.0
27816	1629138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	696.263	705.240	676.780	683.291	7262774	0.000	0.0
27817	1629138600000000000	AMBUJACEM	Ambuja Cements Limited	385.599	389.857	379.646	388.599	2736839	0.000	0.0
27818	1629138600000000000	ADANITRANS	Adani Transmission Limited	959.000	1026.600	959.000	1024.000	151970	0.000	0.0
27819	1629138600000000000	ATGL	Adani Total Gas Limited	924.557	973.983	909.564	972.684	293923	0.000	0.0
27820	1629138600000000000	ADANIENT	Adani Enterprises Limited	1428.963	1448.934	1414.184	1439.597	3062815	0.000	0.0
27821	1629138600000000000	NDTV	New Delhi Television Limited	78.350	79.850	75.050	75.550	18587	0.000	0.0
27822	1629138600000000000	ADANIPOWER	Adani Power Limited	83.000	83.300	78.950	79.950	4691295	0.000	0.0
27823	1629138600000000000	ADANIGREEN	Adani Green Energy Limited	927.000	940.000	927.000	936.850	2111296	0.000	0.0
27824	1629138600000000000	ACC	ACC Limited	2215.299	2229.746	2187.367	2223.726	309125	0.000	0.0
27825	1629225000000000000	ADANITRANS	Adani Transmission Limited	1010.000	1075.200	1010.000	1075.200	112115	0.000	0.0
27826	1629225000000000000	ADANIPOWER	Adani Power Limited	79.950	80.000	76.500	77.300	5336843	0.000	0.0
27827	1629225000000000000	ADANIGREEN	Adani Green Energy Limited	950.000	955.000	929.050	942.500	2934048	0.000	0.0
27828	1629225000000000000	AMBUJACEM	Ambuja Cements Limited	391.890	397.794	388.019	396.245	7112861	0.000	0.0
27829	1629225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	687.040	698.730	679.394	695.869	7354758	0.000	0.0
27830	1629225000000000000	NDTV	New Delhi Television Limited	77.000	79.000	74.700	77.250	44969	0.000	0.0
27831	1629225000000000000	ATGL	Adani Total Gas Limited	988.027	1021.311	979.631	1021.311	206240	0.000	0.0
27832	1629225000000000000	ADANIENT	Adani Enterprises Limited	1439.847	1494.669	1430.560	1457.921	4738820	0.000	0.0
27833	1629225000000000000	ACC	ACC Limited	2229.891	2276.797	2226.086	2269.525	965286	0.000	0.0
27834	1629397800000000000	ATGL	Adani Total Gas Limited	1072.336	1072.336	1041.751	1072.336	151112	0.000	0.0
27835	1629397800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.677	696.855	671.601	677.915	6274741	0.000	0.0
27836	1629397800000000000	AMBUJACEM	Ambuja Cements Limited	394.794	400.359	377.469	379.211	6967987	0.000	0.0
27837	1629397800000000000	ADANITRANS	Adani Transmission Limited	1099.000	1128.950	1075.000	1123.450	230830	0.000	0.0
27838	1629397800000000000	ADANIPOWER	Adani Power Limited	75.250	79.700	74.150	77.450	3749024	0.000	0.0
27839	1629397800000000000	ADANIENT	Adani Enterprises Limited	1435.952	1480.539	1408.991	1428.064	4933377	0.000	0.0
27840	1629397800000000000	NDTV	New Delhi Television Limited	75.500	75.950	71.800	73.250	30486	0.000	0.0
27841	1629397800000000000	ADANIGREEN	Adani Green Energy Limited	938.950	938.950	925.000	935.850	2465015	0.000	0.0
27842	1629397800000000000	ACC	ACC Limited	2244.338	2286.381	2196.998	2206.197	596640	0.000	0.0
27843	1629657000000000000	NDTV	New Delhi Television Limited	76.000	80.500	74.000	78.800	103462	0.000	0.0
27844	1629657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	682.453	682.453	656.015	659.270	6636881	0.000	0.0
27845	1629657000000000000	ADANITRANS	Adani Transmission Limited	1157.000	1179.600	1150.000	1179.600	160423	0.000	0.0
27846	1629657000000000000	ADANIGREEN	Adani Green Energy Limited	935.000	953.000	914.000	933.650	2179201	0.000	0.0
27847	1629657000000000000	ADANIPOWER	Adani Power Limited	77.450	78.000	73.600	73.600	3332697	0.000	0.0
27848	1629657000000000000	ADANIENT	Adani Enterprises Limited	1413.035	1425.717	1359.612	1394.711	4866080	0.000	0.0
27849	1629657000000000000	ATGL	Adani Total Gas Limited	1125.461	1125.910	1083.481	1125.910	208476	0.000	0.0
27850	1629657000000000000	ACC	ACC Limited	2215.299	2234.562	2148.406	2178.168	477873	0.000	0.0
27851	1629657000000000000	AMBUJACEM	Ambuja Cements Limited	383.953	383.953	369.000	378.098	5438059	0.000	0.0
27852	1629743400000000000	ADANIPOWER	Adani Power Limited	72.000	77.250	70.350	77.250	3646028	0.000	0.0
27853	1629743400000000000	ACC	ACC Limited	2183.562	2209.375	2173.882	2196.950	423186	0.000	0.0
27854	1629743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.907	692.515	659.467	686.004	7640710	0.000	0.0
27855	1629743400000000000	AMBUJACEM	Ambuja Cements Limited	380.082	383.760	373.888	382.647	3978409	0.000	0.0
27856	1629743400000000000	ADANITRANS	Adani Transmission Limited	1238.550	1238.550	1238.550	1238.550	56395	0.000	0.0
27857	1629743400000000000	ADANIGREEN	Adani Green Energy Limited	936.000	977.000	933.650	949.700	2838887	0.000	0.0
27858	1629743400000000000	ADANIENT	Adani Enterprises Limited	1404.997	1446.338	1388.021	1435.753	3362312	0.000	0.0
27859	1629743400000000000	ATGL	Adani Total Gas Limited	1181.434	1182.184	1169.440	1182.184	121447	0.000	0.0
27860	1629743400000000000	NDTV	New Delhi Television Limited	79.350	79.750	76.600	78.750	57267	0.000	0.0
27861	1629829800000000000	AMBUJACEM	Ambuja Cements Limited	384.147	386.518	380.372	384.292	2891821	0.000	0.0
27862	1629829800000000000	ADANITRANS	Adani Transmission Limited	1300.450	1300.450	1300.450	1300.450	84516	0.000	0.0
27863	1629829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	689.062	715.204	686.004	711.011	21275432	0.000	0.0
27864	1629829800000000000	ATGL	Adani Total Gas Limited	1241.255	1241.255	1241.255	1241.255	118696	0.000	0.0
27865	1629829800000000000	NDTV	New Delhi Television Limited	79.600	79.650	74.000	75.200	29681	0.000	0.0
27866	1629829800000000000	ACC	ACC Limited	2200.995	2220.114	2172.148	2183.851	339700	0.000	0.0
27867	1629829800000000000	ADANIPOWER	Adani Power Limited	81.100	81.100	79.000	81.100	1798861	0.000	0.0
27868	1629829800000000000	ADANIGREEN	Adani Green Energy Limited	954.000	997.150	954.000	997.150	2263117	0.000	0.0
27869	1629829800000000000	ADANIENT	Adani Enterprises Limited	1442.194	1479.690	1422.971	1473.249	5361140	0.000	0.0
27870	1629916200000000000	NDTV	New Delhi Television Limited	74.050	78.950	74.050	78.400	30323	0.000	0.0
27871	1629916200000000000	ADANIPOWER	Adani Power Limited	85.150	85.150	85.150	85.150	817482	0.000	0.0
27872	1629916200000000000	ACC	ACC Limited	2187.174	2202.296	2175.086	2191.749	373379	0.000	0.0
27873	1629916200000000000	ADANIENT	Adani Enterprises Limited	1479.890	1492.522	1458.321	1473.599	4678919	0.000	0.0
27874	1629916200000000000	AMBUJACEM	Ambuja Cements Limited	385.212	388.018	378.582	385.550	3558058	0.000	0.0
27875	1629916200000000000	ADANITRANS	Adani Transmission Limited	1365.450	1365.450	1365.450	1365.450	799750	0.000	0.0
27876	1629916200000000000	ADANIGREEN	Adani Green Energy Limited	1040.000	1047.000	1017.100	1046.450	1686596	0.000	0.0
27877	1629916200000000000	ATGL	Adani Total Gas Limited	1303.276	1303.276	1266.093	1303.276	627956	0.000	0.0
27878	1629916200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.204	723.096	708.003	711.949	14969643	0.000	0.0
27879	1630002600000000000	NDTV	New Delhi Television Limited	78.950	79.050	76.000	77.750	89328	0.000	0.0
27880	1630002600000000000	ACC	ACC Limited	2195.987	2267.936	2182.840	2261.627	591864	0.000	0.0
27881	1630002600000000000	ADANIENT	Adani Enterprises Limited	1472.900	1512.843	1472.001	1503.906	5164477	0.000	0.0
27882	1630002600000000000	ADANITRANS	Adani Transmission Limited	1433.700	1433.700	1297.200	1433.700	744032	0.000	0.0
27883	1630002600000000000	ATGL	Adani Total Gas Limited	1368.344	1368.344	1238.157	1320.068	679283	0.000	0.0
27884	1630002600000000000	AMBUJACEM	Ambuja Cements Limited	388.115	398.230	384.728	396.874	4555890	0.000	0.0
27885	1630002600000000000	ADANIGREEN	Adani Green Energy Limited	1050.000	1060.000	998.000	1049.100	2132213	0.000	0.0
27886	1630002600000000000	ADANIPOWER	Adani Power Limited	89.400	89.400	85.150	89.400	8789561	0.000	0.0
27887	1630002600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.217	722.060	712.491	717.177	6751256	0.000	0.0
27888	1630261800000000000	ACC	ACC Limited	2265.384	2301.984	2263.457	2298.613	456720	0.000	0.0
27889	1630261800000000000	NDTV	New Delhi Television Limited	76.800	83.000	75.300	79.050	67359	0.000	0.0
27890	1630261800000000000	AMBUJACEM	Ambuja Cements Limited	398.859	406.892	398.762	404.279	5235500	0.000	0.0
27891	1630261800000000000	ADANIENT	Adani Enterprises Limited	1511.595	1524.826	1491.174	1514.391	3149863	0.000	0.0
27892	1630261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.728	725.463	717.276	720.136	4757858	0.000	0.0
27893	1630261800000000000	ADANIGREEN	Adani Green Energy Limited	1040.000	1063.000	1015.000	1060.350	2426934	0.000	0.0
27894	1630261800000000000	ADANIPOWER	Adani Power Limited	91.300	93.850	90.000	93.850	5143549	0.000	0.0
27895	1630261800000000000	ADANITRANS	Adani Transmission Limited	1460.200	1505.350	1450.000	1505.350	401671	0.000	0.0
27896	1630261800000000000	ATGL	Adani Total Gas Limited	1318.768	1386.036	1256.948	1382.737	363610	0.000	0.0
27897	1630348200000000000	ADANIENT	Adani Enterprises Limited	1515.140	1594.576	1510.646	1585.339	7234384	0.000	0.0
27898	1630348200000000000	ADANITRANS	Adani Transmission Limited	1521.000	1580.600	1520.300	1580.600	545234	0.000	0.0
27899	1630348200000000000	ADANIPOWER	Adani Power Limited	98.000	98.500	96.000	98.500	8076627	0.000	0.0
27900	1630348200000000000	AMBUJACEM	Ambuja Cements Limited	404.279	408.876	400.165	407.521	6342929	0.000	0.0
27901	1630348200000000000	ACC	ACC Limited	2305.644	2330.590	2278.387	2324.330	580467	0.000	0.0
27902	1630348200000000000	ADANIGREEN	Adani Green Energy Limited	1053.950	1100.000	1040.000	1068.350	2737522	0.000	0.0
27903	1630348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	722.405	743.812	718.262	738.189	15419587	0.000	0.0
27904	1630348200000000000	ATGL	Adani Total Gas Limited	1393.332	1451.854	1352.352	1451.804	1160761	0.000	0.0
27905	1630348200000000000	NDTV	New Delhi Television Limited	79.150	80.950	76.300	77.350	114440	0.000	0.0
27906	1630434600000000000	ADANIGREEN	Adani Green Energy Limited	1075.000	1098.800	1065.100	1079.800	1520928	0.000	0.0
27907	1630434600000000000	AMBUJACEM	Ambuja Cements Limited	409.408	410.425	405.343	407.957	1910281	0.000	0.0
27908	1630434600000000000	ADANIPOWER	Adani Power Limited	102.000	103.400	101.050	103.400	3851699	0.000	0.0
27909	1630434600000000000	ATGL	Adani Total Gas Limited	1524.370	1524.370	1460.300	1510.126	770284	0.000	0.0
27910	1630434600000000000	ADANIENT	Adani Enterprises Limited	1592.629	1598.571	1559.277	1562.971	3056760	0.000	0.0
27911	1630434600000000000	ADANITRANS	Adani Transmission Limited	1659.600	1659.600	1659.600	1659.600	792279	0.000	0.0
27912	1630434600000000000	ACC	ACC Limited	2330.880	2347.639	2304.922	2334.781	418473	0.000	0.0
27913	1630434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.916	741.691	727.634	734.687	5320381	0.000	0.0
27914	1630434600000000000	NDTV	New Delhi Television Limited	77.450	78.600	75.800	76.400	49273	0.000	0.0
27915	1630521000000000000	AMBUJACEM	Ambuja Cements Limited	408.005	418.119	407.957	414.925	4193528	0.000	0.0
27916	1630521000000000000	ADANIGREEN	Adani Green Energy Limited	1060.000	1090.000	1059.000	1085.350	1483278	0.000	0.0
27917	1630521000000000000	ATGL	Adani Total Gas Limited	1472.295	1513.275	1435.862	1478.792	397726	0.000	0.0
27918	1630521000000000000	NDTV	New Delhi Television Limited	76.400	77.650	76.250	77.000	14039	0.000	0.0
27919	1630521000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.934	750.372	733.947	743.664	5788915	0.000	0.0
27920	1630521000000000000	ADANITRANS	Adani Transmission Limited	1638.000	1698.800	1576.650	1672.150	690664	0.000	0.0
27921	1630521000000000000	ACC	ACC Limited	2339.451	2406.007	2324.281	2383.083	589580	0.000	0.0
27922	1630521000000000000	ADANIPOWER	Adani Power Limited	108.550	108.550	106.500	108.550	6101614	0.000	0.0
27923	1630521000000000000	ADANIENT	Adani Enterprises Limited	1568.763	1592.030	1563.271	1568.314	2171898	0.000	0.0
27924	1630607400000000000	AMBUJACEM	Ambuja Cements Limited	417.006	423.781	411.828	423.055	4507212	0.000	0.0
27925	1630607400000000000	ADANIGREEN	Adani Green Energy Limited	1097.000	1097.500	1061.200	1081.350	1093470	0.000	0.0
27926	1630607400000000000	ACC	ACC Limited	2391.848	2393.486	2346.579	2378.075	444256	0.000	0.0
27927	1630607400000000000	ADANIENT	Adani Enterprises Limited	1576.253	1579.148	1549.341	1563.321	1687999	0.000	0.0
27928	1630607400000000000	NDTV	New Delhi Television Limited	76.550	77.950	75.600	76.100	26287	0.000	0.0
27929	1630607400000000000	ADANITRANS	Adani Transmission Limited	1740.000	1755.750	1590.300	1750.500	677648	0.000	0.0
27930	1630607400000000000	ATGL	Adani Total Gas Limited	1478.791	1484.289	1404.877	1476.693	336192	0.000	0.0
27931	1630607400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	745.736	751.704	735.230	744.700	4491254	0.000	0.0
27932	1630607400000000000	ADANIPOWER	Adani Power Limited	113.250	113.250	103.150	103.150	11600826	0.000	0.0
27933	1630866600000000000	ADANIPOWER	Adani Power Limited	98.000	102.150	98.000	98.000	4785158	0.000	0.0
27934	1630866600000000000	AMBUJACEM	Ambuja Cements Limited	426.685	427.798	422.620	424.217	3574072	0.000	0.0
27935	1630866600000000000	ADANIENT	Adani Enterprises Limited	1569.762	1626.131	1563.820	1579.748	5562312	0.000	0.0
27936	1630866600000000000	ACC	ACC Limited	2396.279	2416.602	2378.075	2381.687	426552	0.000	0.0
27937	1630866600000000000	ADANITRANS	Adani Transmission Limited	1784.000	1789.000	1700.000	1724.550	499867	0.000	0.0
27938	1630866600000000000	ADANIGREEN	Adani Green Energy Limited	1099.000	1135.000	1085.200	1112.750	674863	0.000	0.0
27939	1630866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	748.153	754.664	737.153	741.050	5260360	0.000	0.0
27940	1630866600000000000	ATGL	Adani Total Gas Limited	1466.997	1467.147	1402.878	1403.777	322769	0.000	0.0
27941	1630866600000000000	NDTV	New Delhi Television Limited	76.000	77.200	72.100	73.350	128370	0.000	0.0
27942	1630953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.713	744.947	731.629	735.427	3515903	0.000	0.0
27943	1630953000000000000	ADANIGREEN	Adani Green Energy Limited	1120.000	1130.000	1080.000	1110.050	244582	0.000	0.0
27944	1630953000000000000	ACC	ACC Limited	2384.817	2402.154	2354.670	2392.041	322194	0.000	0.0
27945	1630953000000000000	NDTV	New Delhi Television Limited	74.250	75.350	73.100	74.750	25431	0.000	0.0
27946	1630953000000000000	ADANIENT	Adani Enterprises Limited	1582.843	1590.083	1550.789	1555.881	1651169	0.000	0.0
27947	1630953000000000000	AMBUJACEM	Ambuja Cements Limited	423.104	428.282	420.055	427.314	2060092	0.000	0.0
27948	1630953000000000000	ADANITRANS	Adani Transmission Limited	1750.000	1750.000	1638.350	1694.250	285003	0.000	0.0
27949	1630953000000000000	ATGL	Adani Total Gas Limited	1369.344	1375.741	1333.611	1333.611	104159	0.000	0.0
27950	1630953000000000000	ADANIPOWER	Adani Power Limited	95.300	96.000	93.100	93.100	2760591	0.000	0.0
27951	1631039400000000000	ACC	ACC Limited	2386.840	2395.316	2341.715	2358.763	312258	0.000	0.0
27952	1631039400000000000	ADANIENT	Adani Enterprises Limited	1557.679	1576.752	1536.060	1553.735	2084219	0.000	0.0
27953	1631039400000000000	ADANIGREEN	Adani Green Energy Limited	1091.550	1165.550	1091.550	1158.300	742832	0.000	0.0
27954	1631039400000000000	ATGL	Adani Total Gas Limited	1266.943	1400.279	1266.943	1397.780	352724	0.000	0.0
27955	1631039400000000000	ADANIPOWER	Adani Power Limited	90.000	97.750	89.200	97.750	3440441	0.000	0.0
27956	1631039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	738.682	742.826	728.275	736.759	4036193	0.000	0.0
27957	1631039400000000000	AMBUJACEM	Ambuja Cements Limited	427.266	427.266	419.571	421.942	3195625	0.000	0.0
27958	1631039400000000000	NDTV	New Delhi Television Limited	74.500	75.900	73.500	73.950	15341	0.000	0.0
27959	1631039400000000000	ADANITRANS	Adani Transmission Limited	1689.000	1748.900	1638.950	1733.500	452814	0.000	0.0
27960	1631125800000000000	ACC	ACC Limited	2350.143	2372.296	2343.883	2368.203	181417	0.000	0.0
27961	1631125800000000000	NDTV	New Delhi Television Limited	74.950	74.950	73.050	73.700	10856	0.000	0.0
27962	1631125800000000000	ADANIPOWER	Adani Power Limited	100.000	102.600	95.550	102.550	6156828	0.000	0.0
27963	1631125800000000000	AMBUJACEM	Ambuja Cements Limited	419.039	426.201	418.216	424.265	1362416	0.000	0.0
27964	1631125800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.032	740.853	731.974	739.570	2829060	0.000	0.0
27965	1631125800000000000	ADANITRANS	Adani Transmission Limited	1768.150	1820.150	1710.550	1806.750	621789	0.000	0.0
27966	1631125800000000000	ADANIGREEN	Adani Green Energy Limited	1170.000	1216.200	1148.500	1215.950	582097	0.000	0.0
27967	1631125800000000000	ADANIENT	Adani Enterprises Limited	1559.377	1563.271	1532.865	1542.800	1243149	0.000	0.0
27968	1631125800000000000	ATGL	Adani Total Gas Limited	1380.339	1409.325	1338.359	1391.083	243238	0.000	0.0
27969	1631471400000000000	AMBUJACEM	Ambuja Cements Limited	423.055	425.572	420.442	422.233	1790853	0.000	0.0
27970	1631471400000000000	ADANIPOWER	Adani Power Limited	100.000	101.900	98.300	100.550	3776218	0.000	0.0
27971	1631471400000000000	ATGL	Adani Total Gas Limited	1347.354	1387.335	1333.261	1374.991	372295	0.000	0.0
27972	1631471400000000000	ADANIGREEN	Adani Green Energy Limited	1215.000	1219.900	1166.050	1185.200	713024	0.000	0.0
27973	1631471400000000000	ADANIENT	Adani Enterprises Limited	1545.796	1554.783	1523.078	1530.268	1759456	0.000	0.0
27974	1631471400000000000	NDTV	New Delhi Television Limited	75.100	75.100	72.050	72.950	36066	0.000	0.0
27975	1631471400000000000	ACC	ACC Limited	2369.406	2388.573	2331.217	2380.386	265232	0.000	0.0
27976	1631471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.893	742.480	730.495	735.032	2514604	0.000	0.0
27977	1631471400000000000	ADANITRANS	Adani Transmission Limited	1781.000	1875.000	1773.950	1871.400	1980397	0.000	0.0
27978	1631557800000000000	NDTV	New Delhi Television Limited	73.900	74.950	72.850	73.750	25848	0.000	0.0
27979	1631557800000000000	AMBUJACEM	Ambuja Cements Limited	422.523	422.813	414.732	418.555	2872240	0.000	0.0
27980	1631557800000000000	ADANIENT	Adani Enterprises Limited	1537.707	1545.047	1494.918	1511.045	7143757	0.000	0.0
27981	1631557800000000000	ACC	ACC Limited	2379.038	2383.902	2347.783	2352.984	174874	0.000	0.0
27982	1631557800000000000	ATGL	Adani Total Gas Limited	1369.294	1384.437	1339.358	1374.342	266026	0.000	0.0
27983	1631557800000000000	ADANIPOWER	Adani Power Limited	99.000	102.000	97.850	99.200	2729725	0.000	0.0
27984	1631557800000000000	ADANITRANS	Adani Transmission Limited	1950.000	1954.150	1891.450	1942.700	1952043	0.000	0.0
27985	1631557800000000000	ADANIGREEN	Adani Green Energy Limited	1189.000	1208.400	1133.100	1149.400	903673	0.000	0.0
27986	1631557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.696	752.444	735.378	745.193	5615411	0.000	0.0
27987	1631644200000000000	ACC	ACC Limited	2357.848	2388.285	2352.647	2376.534	234175	0.000	0.0
27988	1631644200000000000	AMBUJACEM	Ambuja Cements Limited	418.555	423.975	417.587	423.007	2587288	0.000	0.0
27989	1631644200000000000	ADANITRANS	Adani Transmission Limited	1990.000	1990.000	1922.900	1944.050	1338240	0.000	0.0
27990	1631644200000000000	NDTV	New Delhi Television Limited	73.750	75.000	73.050	73.500	21377	0.000	0.0
27991	1631644200000000000	ATGL	Adani Total Gas Limited	1379.339	1410.374	1354.351	1406.576	219870	0.000	0.0
27992	1631644200000000000	ADANIGREEN	Adani Green Energy Limited	1160.500	1169.000	1120.000	1126.950	568745	0.000	0.0
27993	1631644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	748.301	759.399	743.417	755.601	7039338	0.000	0.0
27994	1631644200000000000	ADANIPOWER	Adani Power Limited	99.900	101.500	98.000	99.500	3005710	0.000	0.0
27995	1631644200000000000	ADANIENT	Adani Enterprises Limited	1521.830	1543.399	1494.769	1514.641	12834337	0.000	0.0
27996	1631730600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.609	762.309	749.731	759.251	4625316	0.000	0.0
27997	1631730600000000000	ADANITRANS	Adani Transmission Limited	1940.000	1981.050	1868.900	1916.150	314449	0.000	0.0
27998	1631730600000000000	AMBUJACEM	Ambuja Cements Limited	423.007	425.572	414.054	416.377	3329646	0.000	0.0
27999	1631730600000000000	ATGL	Adani Total Gas Limited	1369.344	1438.311	1359.699	1433.563	442276	0.000	0.0
28000	1631730600000000000	ADANIENT	Adani Enterprises Limited	1520.831	1532.814	1497.615	1501.060	7616906	0.000	0.0
28001	1631730600000000000	ACC	ACC Limited	2385.395	2388.092	2327.268	2340.222	264530	0.000	0.0
28002	1631730600000000000	ADANIGREEN	Adani Green Energy Limited	1137.000	1180.250	1110.450	1169.650	581390	0.000	0.0
28003	1631730600000000000	ADANIPOWER	Adani Power Limited	100.350	100.400	98.200	98.550	1989457	0.000	0.0
28004	1631730600000000000	NDTV	New Delhi Television Limited	74.450	74.450	72.400	73.550	29564	0.000	0.0
28005	1631817000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	762.851	775.380	749.731	756.735	9701785	0.000	0.0
28006	1631817000000000000	ATGL	Adani Total Gas Limited	1440.210	1449.306	1380.339	1407.725	828242	0.000	0.0
28007	1631817000000000000	NDTV	New Delhi Television Limited	74.250	74.250	71.700	72.600	27951	0.000	0.0
28008	1631817000000000000	ADANIGREEN	Adani Green Energy Limited	1184.000	1184.000	1120.000	1153.250	821213	0.000	0.0
28009	1631817000000000000	ADANITRANS	Adani Transmission Limited	1820.350	1820.350	1820.350	1820.350	8091432	0.000	0.0
28010	1631817000000000000	ADANIPOWER	Adani Power Limited	99.400	101.000	95.750	100.450	4712250	0.000	0.0
28011	1631817000000000000	ACC	ACC Limited	2350.143	2353.996	2284.936	2306.656	538103	0.000	0.0
28012	1631817000000000000	AMBUJACEM	Ambuja Cements Limited	418.022	418.458	405.005	406.311	5274442	0.000	0.0
28013	1631817000000000000	ADANIENT	Adani Enterprises Limited	1501.060	1522.829	1463.663	1478.142	3329954	0.000	0.0
28014	1632076200000000000	ADANITRANS	Adani Transmission Limited	1729.350	1729.350	1729.350	1729.350	677675	0.000	0.0
28015	1632076200000000000	AMBUJACEM	Ambuja Cements Limited	403.504	405.731	395.132	396.633	4182620	0.000	0.0
28016	1632076200000000000	ACC	ACC Limited	2290.426	2301.985	2234.562	2240.293	299170	0.000	0.0
28017	1632076200000000000	ATGL	Adani Total Gas Limited	1349.354	1445.308	1340.358	1392.133	437651	0.000	0.0
28018	1632076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	749.534	765.515	736.019	738.781	5570433	0.000	0.0
28019	1632076200000000000	ADANIENT	Adani Enterprises Limited	1462.814	1486.381	1407.942	1416.830	2273312	0.000	0.0
28020	1632076200000000000	NDTV	New Delhi Television Limited	74.800	79.850	74.200	79.850	203830	0.000	0.0
28021	1632076200000000000	ADANIGREEN	Adani Green Energy Limited	1145.950	1145.950	1112.050	1131.150	1781350	0.000	0.0
28022	1632076200000000000	ADANIPOWER	Adani Power Limited	96.050	98.550	95.450	95.450	5452646	0.000	0.0
28023	1632162600000000000	NDTV	New Delhi Television Limited	87.800	87.800	82.450	87.800	452000	0.000	0.0
28024	1632162600000000000	ADANIGREEN	Adani Green Energy Limited	1115.000	1127.000	1097.250	1120.700	1798120	0.000	0.0
28025	1632162600000000000	AMBUJACEM	Ambuja Cements Limited	394.648	400.698	389.470	399.923	4386443	0.000	0.0
28026	1632162600000000000	ADANITRANS	Adani Transmission Limited	1642.900	1642.900	1642.900	1642.900	319006	0.000	0.0
28027	1632162600000000000	ACC	ACC Limited	2240.293	2253.729	2199.888	2246.409	567297	0.000	0.0
28028	1632162600000000000	ADANIPOWER	Adani Power Limited	93.600	96.400	91.050	94.550	3703371	0.000	0.0
28029	1632162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.812	748.547	724.132	739.472	7766479	0.000	0.0
28030	1632162600000000000	ADANIENT	Adani Enterprises Limited	1417.978	1444.890	1379.383	1439.398	2682157	0.000	0.0
28031	1632162600000000000	ATGL	Adani Total Gas Limited	1364.346	1421.319	1360.748	1406.876	396437	0.000	0.0
28032	1632249000000000000	ATGL	Adani Total Gas Limited	1389.334	1415.322	1369.344	1378.040	479991	0.000	0.0
28033	1632249000000000000	ADANIPOWER	Adani Power Limited	95.000	97.500	94.850	95.900	2908802	0.000	0.0
28034	1632249000000000000	NDTV	New Delhi Television Limited	94.100	96.550	92.150	96.550	420949	0.000	0.0
28035	1632249000000000000	AMBUJACEM	Ambuja Cements Limited	401.327	409.263	399.778	406.021	3233311	0.000	0.0
28036	1632249000000000000	ADANIGREEN	Adani Green Energy Limited	1147.400	1163.500	1127.050	1141.550	2248068	0.000	0.0
28037	1632249000000000000	ACC	ACC Limited	2253.152	2291.389	2245.254	2278.435	308803	0.000	0.0
28038	1632249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.866	749.336	731.974	735.230	4343365	0.000	0.0
28039	1632249000000000000	ADANITRANS	Adani Transmission Limited	1560.800	1725.000	1560.800	1560.800	835775	0.000	0.0
28040	1632249000000000000	ADANIENT	Adani Enterprises Limited	1432.957	1460.568	1422.322	1435.703	1663858	0.000	0.0
28041	1632335400000000000	ADANIENT	Adani Enterprises Limited	1450.931	1477.893	1439.048	1472.251	1622616	0.000	0.0
28042	1632335400000000000	ADANIPOWER	Adani Power Limited	96.900	98.750	95.700	97.050	4723835	0.000	0.0
28043	1632335400000000000	ADANITRANS	Adani Transmission Limited	1482.800	1599.950	1482.800	1547.600	725520	0.000	0.0
28044	1632335400000000000	NDTV	New Delhi Television Limited	101.350	101.350	101.350	101.350	88581	0.000	0.0
28045	1632335400000000000	ACC	ACC Limited	2287.537	2292.834	2253.874	2264.469	380958	0.000	0.0
28046	1632335400000000000	ATGL	Adani Total Gas Limited	1379.339	1419.320	1374.342	1401.828	533733	0.000	0.0
28047	1632335400000000000	ADANIGREEN	Adani Green Energy Limited	1150.000	1160.000	1118.750	1149.200	2615150	0.000	0.0
28048	1632335400000000000	AMBUJACEM	Ambuja Cements Limited	408.344	409.312	401.762	406.069	2177190	0.000	0.0
28049	1632335400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	744.207	749.731	740.409	744.305	3526253	0.000	0.0
28050	1632421800000000000	NDTV	New Delhi Television Limited	106.400	106.400	96.300	96.300	953438	0.000	0.0
28051	1632421800000000000	ADANIENT	Adani Enterprises Limited	1480.888	1513.841	1452.928	1459.619	2760295	0.000	0.0
28052	1632421800000000000	AMBUJACEM	Ambuja Cements Limited	407.473	409.892	395.713	397.504	2871092	0.000	0.0
28053	1632421800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	745.785	754.565	732.961	734.736	4445517	0.000	0.0
28054	1632421800000000000	ADANIGREEN	Adani Green Energy Limited	1149.200	1159.000	1125.250	1151.800	3334805	0.000	0.0
28055	1632421800000000000	ADANITRANS	Adani Transmission Limited	1520.000	1550.000	1501.100	1542.150	178331	0.000	0.0
28056	1632421800000000000	ACC	ACC Limited	2280.795	2285.562	2196.999	2214.095	434577	0.000	0.0
28057	1632421800000000000	ADANIPOWER	Adani Power Limited	98.000	98.400	95.500	95.850	3425363	0.000	0.0
28058	1632421800000000000	ATGL	Adani Total Gas Limited	1402.328	1424.517	1381.338	1402.028	544273	0.000	0.0
28059	1632681000000000000	ADANIENT	Adani Enterprises Limited	1459.918	1541.802	1459.918	1529.070	4737676	0.000	0.0
28060	1632681000000000000	ADANIGREEN	Adani Green Energy Limited	1157.000	1159.500	1127.000	1153.450	3249556	0.000	0.0
28061	1632681000000000000	ACC	ACC Limited	2220.644	2260.327	2202.296	2245.976	363257	0.000	0.0
28062	1632681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.570	743.615	726.450	740.113	3803939	0.000	0.0
28063	1632681000000000000	NDTV	New Delhi Television Limited	91.500	91.500	91.500	91.500	29332	0.000	0.0
28064	1632681000000000000	AMBUJACEM	Ambuja Cements Limited	398.762	406.505	394.358	404.569	4682546	0.000	0.0
28065	1632681000000000000	ADANIPOWER	Adani Power Limited	96.000	98.500	95.000	97.000	4218958	0.000	0.0
28066	1632681000000000000	ADANITRANS	Adani Transmission Limited	1512.000	1593.000	1495.050	1578.400	231569	0.000	0.0
28067	1632681000000000000	ATGL	Adani Total Gas Limited	1379.339	1421.319	1379.339	1418.170	512848	0.000	0.0
28068	1632767400000000000	ADANIGREEN	Adani Green Energy Limited	1158.000	1160.000	1132.250	1144.500	3469774	0.000	0.0
28069	1632767400000000000	ACC	ACC Limited	2248.046	2271.066	2201.862	2215.539	304307	0.000	0.0
28070	1632767400000000000	AMBUJACEM	Ambuja Cements Limited	407.473	410.860	397.891	399.826	4657118	0.000	0.0
28071	1632767400000000000	NDTV	New Delhi Television Limited	88.500	90.900	86.950	86.950	487792	0.000	0.0
28072	1632767400000000000	ATGL	Adani Total Gas Limited	1427.266	1454.303	1379.339	1408.825	610851	0.000	0.0
28073	1632767400000000000	ADANIPOWER	Adani Power Limited	97.450	97.750	95.150	96.000	3445198	0.000	0.0
28074	1632767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.812	746.673	723.096	728.719	3748173	0.000	0.0
28075	1632767400000000000	ADANITRANS	Adani Transmission Limited	1590.000	1590.000	1539.950	1549.900	294035	0.000	0.0
28076	1632767400000000000	ADANIENT	Adani Enterprises Limited	1554.783	1555.682	1472.900	1485.182	3547971	0.000	0.0
28077	1632853800000000000	ADANIENT	Adani Enterprises Limited	1464.212	1495.867	1462.215	1483.535	1764350	0.000	0.0
28078	1632853800000000000	ADANITRANS	Adani Transmission Limited	1543.000	1588.000	1502.100	1530.600	243398	0.000	0.0
28079	1632853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.683	737.745	726.055	731.974	2734053	0.000	0.0
28080	1632853800000000000	ACC	ACC Limited	2205.667	2208.894	2162.421	2187.463	518866	0.000	0.0
28081	1632853800000000000	ATGL	Adani Total Gas Limited	1382.588	1424.817	1349.354	1417.171	501516	0.000	0.0
28082	1632853800000000000	ADANIGREEN	Adani Green Energy Limited	1130.000	1149.800	1111.250	1138.650	3694509	0.000	0.0
28083	1632853800000000000	AMBUJACEM	Ambuja Cements Limited	396.826	396.826	388.260	393.390	5728780	0.000	0.0
28084	1632853800000000000	ADANIPOWER	Adani Power Limited	95.700	100.800	94.400	98.300	12121578	0.000	0.0
28085	1632853800000000000	NDTV	New Delhi Television Limited	84.100	89.900	83.100	86.100	211344	0.000	0.0
28086	1632940200000000000	ADANIPOWER	Adani Power Limited	99.250	99.400	96.900	97.100	5402480	0.000	0.0
28087	1632940200000000000	NDTV	New Delhi Television Limited	88.000	88.000	85.400	86.250	66594	0.000	0.0
28088	1632940200000000000	ADANITRANS	Adani Transmission Limited	1540.000	1564.000	1511.000	1558.500	156084	0.000	0.0
28089	1632940200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.723	746.278	726.055	727.930	4356469	0.000	0.0
28090	1632940200000000000	ACC	ACC Limited	2186.596	2193.049	2168.296	2171.474	300368	0.000	0.0
28091	1632940200000000000	ATGL	Adani Total Gas Limited	1418.820	1431.064	1394.332	1422.469	575925	0.000	0.0
28092	1632940200000000000	AMBUJACEM	Ambuja Cements Limited	394.890	395.229	385.599	387.341	9312005	0.000	0.0
28093	1632940200000000000	ADANIGREEN	Adani Green Energy Limited	1139.000	1159.000	1125.000	1146.600	1551279	0.000	0.0
28094	1632940200000000000	ADANIENT	Adani Enterprises Limited	1482.586	1516.837	1461.266	1466.010	2072145	0.000	0.0
28095	1633026600000000000	ADANIGREEN	Adani Green Energy Limited	1147.950	1189.900	1146.600	1151.050	447943	0.000	0.0
28096	1633026600000000000	NDTV	New Delhi Television Limited	87.450	87.500	82.100	82.600	111057	0.000	0.0
28097	1633026600000000000	ADANITRANS	Adani Transmission Limited	1558.500	1590.100	1525.000	1577.850	115660	0.000	0.0
28098	1633026600000000000	ADANIPOWER	Adani Power Limited	96.000	99.000	95.000	96.950	3799113	0.000	0.0
28099	1633026600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.907	728.275	712.244	725.020	4008108	0.000	0.0
28100	1633026600000000000	ADANIENT	Adani Enterprises Limited	1462.914	1466.659	1420.624	1456.623	2311858	0.000	0.0
28101	1633026600000000000	AMBUJACEM	Ambuja Cements Limited	387.051	391.793	383.276	389.325	4662848	0.000	0.0
28102	1633026600000000000	ATGL	Adani Total Gas Limited	1424.318	1432.414	1399.380	1422.918	506283	0.000	0.0
28103	1633026600000000000	ACC	ACC Limited	2154.619	2174.846	2129.914	2155.101	319800	0.000	0.0
28104	1633285800000000000	ACC	ACC Limited	2162.324	2199.840	2150.766	2182.214	394631	0.000	0.0
28105	1633285800000000000	ADANIENT	Adani Enterprises Limited	1468.906	1528.820	1458.021	1524.476	3209302	0.000	0.0
28106	1633285800000000000	ADANIGREEN	Adani Green Energy Limited	1161.000	1180.000	1152.250	1176.100	278908	0.000	0.0
28107	1633285800000000000	NDTV	New Delhi Television Limited	84.100	86.700	82.250	86.700	52883	0.000	0.0
28108	1633285800000000000	ADANITRANS	Adani Transmission Limited	1577.850	1656.700	1552.000	1636.000	98132	0.000	0.0
28109	1633285800000000000	AMBUJACEM	Ambuja Cements Limited	391.890	396.778	389.567	393.439	4122450	0.000	0.0
28110	1633285800000000000	ATGL	Adani Total Gas Limited	1429.315	1432.314	1400.329	1409.175	366579	0.000	0.0
28111	1633285800000000000	ADANIPOWER	Adani Power Limited	97.850	101.750	97.500	101.750	16213791	0.000	0.0
28112	1633285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	728.867	737.400	726.105	734.145	3414151	0.000	0.0
28113	1633372200000000000	ACC	ACC Limited	2170.174	2199.888	2170.174	2180.335	251071	0.000	0.0
28114	1633372200000000000	ADANITRANS	Adani Transmission Limited	1674.800	1717.800	1656.700	1717.800	104466	0.000	0.0
28115	1633372200000000000	ADANIGREEN	Adani Green Energy Limited	1203.000	1230.000	1199.300	1222.200	583547	0.000	0.0
28116	1633372200000000000	ATGL	Adani Total Gas Limited	1414.272	1444.308	1404.327	1415.422	424068	0.000	0.0
28117	1633372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.095	743.615	731.974	733.898	3270764	0.000	0.0
28118	1633372200000000000	AMBUJACEM	Ambuja Cements Limited	393.390	394.503	389.857	390.680	2505330	0.000	0.0
28119	1633372200000000000	NDTV	New Delhi Television Limited	87.950	90.700	85.000	86.000	150533	0.000	0.0
28120	1633372200000000000	ADANIENT	Adani Enterprises Limited	1512.843	1555.632	1510.197	1525.475	2544835	0.000	0.0
28121	1633372200000000000	ADANIPOWER	Adani Power Limited	102.800	106.800	101.750	106.500	18388056	0.000	0.0
28122	1633458600000000000	ADANIGREEN	Adani Green Energy Limited	1231.900	1264.800	1203.300	1214.600	375503	0.000	0.0
28123	1633458600000000000	ADANIPOWER	Adani Power Limited	107.300	108.900	101.200	101.550	12067633	0.000	0.0
28124	1633458600000000000	NDTV	New Delhi Television Limited	87.700	88.000	83.000	84.300	57101	0.000	0.0
28125	1633458600000000000	ACC	ACC Limited	2182.502	2194.109	2113.539	2122.112	446408	0.000	0.0
28126	1633458600000000000	ATGL	Adani Total Gas Limited	1438.761	1438.761	1390.334	1407.176	90631	0.000	0.0
28127	1633458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.597	738.880	712.096	714.217	3615568	0.000	0.0
28128	1633458600000000000	AMBUJACEM	Ambuja Cements Limited	391.019	392.761	380.856	382.211	4685363	0.000	0.0
28129	1633458600000000000	ADANIENT	Adani Enterprises Limited	1527.622	1538.806	1469.904	1477.443	1777998	0.000	0.0
28130	1633458600000000000	ADANITRANS	Adani Transmission Limited	1749.000	1797.700	1748.000	1764.500	151949	0.000	0.0
28131	1633545000000000000	ADANITRANS	Adani Transmission Limited	1797.000	1799.000	1729.250	1764.300	103320	0.000	0.0
28132	1633545000000000000	ATGL	Adani Total Gas Limited	1409.325	1430.115	1393.332	1424.517	186415	0.000	0.0
28133	1633545000000000000	ACC	ACC Limited	2133.718	2192.183	2133.718	2182.406	318393	0.000	0.0
28134	1633545000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.136	728.817	716.733	726.203	3237419	0.000	0.0
28135	1633545000000000000	AMBUJACEM	Ambuja Cements Limited	386.131	391.696	384.534	389.954	5508787	0.000	0.0
28136	1633545000000000000	ADANIPOWER	Adani Power Limited	102.300	104.800	101.550	101.950	5122515	0.000	0.0
28137	1633545000000000000	ADANIGREEN	Adani Green Energy Limited	1225.000	1237.000	1202.100	1205.650	179544	0.000	0.0
28138	1633545000000000000	ADANIENT	Adani Enterprises Limited	1500.710	1533.563	1487.878	1518.585	1919106	0.000	0.0
28139	1633545000000000000	NDTV	New Delhi Television Limited	85.950	86.550	84.650	85.200	43597	0.000	0.0
28140	1633631400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.705	736.907	723.589	729.903	2878232	0.000	0.0
28141	1633631400000000000	ADANIPOWER	Adani Power Limited	102.900	103.450	101.000	101.600	4269144	0.000	0.0
28142	1633631400000000000	ADANITRANS	Adani Transmission Limited	1730.150	1750.000	1676.100	1678.700	119791	0.000	0.0
28143	1633631400000000000	ATGL	Adani Total Gas Limited	1419.320	1423.318	1357.350	1393.432	473089	0.000	0.0
28144	1633631400000000000	AMBUJACEM	Ambuja Cements Limited	391.890	392.955	388.357	390.099	3321119	0.000	0.0
28145	1633631400000000000	ACC	ACC Limited	2189.293	2200.755	2153.126	2158.375	249365	0.000	0.0
28146	1633631400000000000	NDTV	New Delhi Television Limited	86.800	86.800	84.000	84.700	35679	0.000	0.0
28147	1633631400000000000	ADANIGREEN	Adani Green Energy Limited	1219.800	1220.000	1152.050	1176.550	174740	0.000	0.0
28148	1633631400000000000	ADANIENT	Adani Enterprises Limited	1519.833	1567.215	1509.298	1545.696	2646112	0.000	0.0
28149	1633890600000000000	AMBUJACEM	Ambuja Cements Limited	391.019	393.874	387.438	390.003	3522402	0.000	0.0
28150	1633890600000000000	ADANIENT	Adani Enterprises Limited	1550.789	1561.474	1529.969	1537.558	1910095	0.000	0.0
28151	1633890600000000000	ACC	ACC Limited	2167.140	2191.027	2159.579	2166.996	211576	0.000	0.0
28152	1633890600000000000	NDTV	New Delhi Television Limited	84.700	86.200	83.000	83.750	58787	0.000	0.0
28153	1633890600000000000	ADANITRANS	Adani Transmission Limited	1682.000	1707.000	1635.000	1696.700	70249	0.000	0.0
28154	1633890600000000000	ADANIPOWER	Adani Power Limited	103.000	104.750	101.000	101.850	6211799	0.000	0.0
28155	1633890600000000000	ATGL	Adani Total Gas Limited	1366.445	1419.320	1344.356	1414.522	121928	0.000	0.0
28156	1633890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.849	735.920	726.549	727.486	2118247	0.000	0.0
28157	1633890600000000000	ADANIGREEN	Adani Green Energy Limited	1199.300	1211.200	1159.000	1162.100	181216	0.000	0.0
28158	1633977000000000000	ADANITRANS	Adani Transmission Limited	1696.000	1715.000	1631.650	1688.800	63319	0.000	0.0
28159	1633977000000000000	ADANIGREEN	Adani Green Energy Limited	1185.000	1220.000	1150.000	1208.350	418421	0.000	0.0
28160	1633977000000000000	AMBUJACEM	Ambuja Cements Limited	389.906	391.987	385.744	390.632	2117480	0.000	0.0
28161	1633977000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.683	730.938	719.002	726.943	2152513	0.000	0.0
28162	1633977000000000000	NDTV	New Delhi Television Limited	84.850	84.850	82.100	82.700	45196	0.000	0.0
28163	1633977000000000000	ADANIPOWER	Adani Power Limited	102.900	103.400	101.200	101.650	4336792	0.000	0.0
28164	1633977000000000000	ADANIENT	Adani Enterprises Limited	1536.809	1564.669	1512.344	1552.237	1900749	0.000	0.0
28165	1633977000000000000	ACC	ACC Limited	2162.324	2175.809	2144.939	2162.950	183872	0.000	0.0
28166	1633977000000000000	ATGL	Adani Total Gas Limited	1414.322	1414.322	1369.344	1405.727	86876	0.000	0.0
28167	1634063400000000000	ADANITRANS	Adani Transmission Limited	1664.000	1718.000	1662.700	1702.750	225360	0.000	0.0
28168	1634063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	730.593	754.269	729.113	748.745	9083125	0.000	0.0
28169	1634063400000000000	NDTV	New Delhi Television Limited	84.100	84.100	82.300	82.800	41403	0.000	0.0
28170	1634063400000000000	ADANIENT	Adani Enterprises Limited	1566.217	1606.010	1549.091	1567.465	3923958	0.000	0.0
28171	1634063400000000000	ACC	ACC Limited	2174.364	2186.211	2167.140	2176.483	280779	0.000	0.0
28172	1634063400000000000	AMBUJACEM	Ambuja Cements Limited	392.955	394.794	390.099	391.019	3780216	0.000	0.0
28173	1634063400000000000	ATGL	Adani Total Gas Limited	1391.633	1453.304	1384.337	1446.807	193395	0.000	0.0
28174	1634063400000000000	ADANIPOWER	Adani Power Limited	102.400	106.700	101.800	106.700	10940656	0.000	0.0
28175	1634063400000000000	ADANIGREEN	Adani Green Energy Limited	1208.350	1220.000	1180.000	1193.500	265060	0.000	0.0
28176	1634149800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	755.749	806.651	753.924	801.818	19754735	0.000	0.0
28177	1634149800000000000	ADANIENT	Adani Enterprises Limited	1577.750	1653.642	1572.558	1644.006	5256882	0.000	0.0
28178	1634149800000000000	ADANIGREEN	Adani Green Energy Limited	1203.000	1212.250	1196.100	1206.550	250393	0.000	0.0
28179	1634149800000000000	ATGL	Adani Total Gas Limited	1429.315	1459.851	1425.317	1451.305	114599	0.000	0.0
28180	1634149800000000000	ADANIPOWER	Adani Power Limited	108.450	112.000	107.500	112.000	11126786	0.000	0.0
28181	1634149800000000000	ADANITRANS	Adani Transmission Limited	1665.000	1709.800	1665.000	1687.300	79969	0.000	0.0
28182	1634149800000000000	AMBUJACEM	Ambuja Cements Limited	393.923	401.472	392.229	395.616	5426954	0.000	0.0
28183	1634149800000000000	NDTV	New Delhi Television Limited	84.450	84.450	82.050	82.550	45508	0.000	0.0
28184	1634149800000000000	ACC	ACC Limited	2186.404	2262.976	2183.514	2224.786	1290679	0.000	0.0
28185	1634495400000000000	AMBUJACEM	Ambuja Cements Limited	404.569	404.569	396.391	397.407	5319195	0.000	0.0
28186	1634495400000000000	ADANITRANS	Adani Transmission Limited	1699.000	1755.000	1690.000	1748.200	106547	0.000	0.0
28187	1634495400000000000	ADANIPOWER	Adani Power Limited	118.450	123.200	117.150	123.200	7932757	0.000	0.0
28188	1634495400000000000	ADANIGREEN	Adani Green Energy Limited	1221.000	1237.000	1200.100	1203.650	254046	0.000	0.0
28189	1634495400000000000	ADANIENT	Adani Enterprises Limited	1670.568	1670.568	1606.260	1613.200	3791222	0.000	0.0
28190	1634495400000000000	NDTV	New Delhi Television Limited	84.450	84.450	82.400	82.550	33264	0.000	0.0
28191	1634495400000000000	ACC	ACC Limited	2276.942	2276.942	2207.449	2219.537	627590	0.000	0.0
28192	1634495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	809.808	818.687	796.096	799.598	8883845	0.000	0.0
28193	1634495400000000000	ATGL	Adani Total Gas Limited	1465.798	1479.291	1429.315	1444.358	731097	0.000	0.0
28194	1634581800000000000	ADANITRANS	Adani Transmission Limited	1760.000	1772.000	1717.000	1745.050	89220	0.000	0.0
28195	1634581800000000000	ATGL	Adani Total Gas Limited	1445.308	1469.296	1389.334	1420.320	72736	0.000	0.0
28196	1634581800000000000	ADANIGREEN	Adani Green Energy Limited	1210.000	1214.400	1170.100	1181.350	176429	0.000	0.0
28197	1634581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	803.988	808.920	774.393	781.545	5543852	0.000	0.0
28198	1634581800000000000	ADANIENT	Adani Enterprises Limited	1622.886	1634.669	1559.826	1567.215	1822638	0.000	0.0
28199	1634581800000000000	ADANIPOWER	Adani Power Limited	133.450	135.500	115.100	124.850	71805365	0.000	0.0
28200	1634581800000000000	ACC	ACC Limited	2233.599	2242.268	2150.236	2160.157	679577	0.000	0.0
28201	1634581800000000000	NDTV	New Delhi Television Limited	83.500	83.500	81.000	81.500	57868	0.000	0.0
28202	1634581800000000000	AMBUJACEM	Ambuja Cements Limited	399.004	399.536	374.614	376.840	8255248	0.000	0.0
28203	1634668200000000000	ADANIGREEN	Adani Green Energy Limited	1195.000	1210.000	1122.300	1179.150	241623	0.000	0.0
28204	1634668200000000000	ADANIPOWER	Adani Power Limited	122.200	128.000	115.000	120.900	20580766	0.000	0.0
28205	1634668200000000000	NDTV	New Delhi Television Limited	85.500	85.500	79.100	79.950	117364	0.000	0.0
28206	1634668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	781.299	792.051	766.995	784.160	5467049	0.000	0.0
28207	1634668200000000000	ACC	ACC Limited	2204.704	2272.126	2139.208	2180.239	3817624	0.000	0.0
28208	1634668200000000000	ATGL	Adani Total Gas Limited	1429.615	1439.260	1389.334	1402.378	497982	0.000	0.0
28209	1634668200000000000	ADANITRANS	Adani Transmission Limited	1700.000	1750.000	1680.000	1710.200	70059	0.000	0.0
28210	1634668200000000000	AMBUJACEM	Ambuja Cements Limited	378.437	387.051	375.146	380.130	5245333	0.000	0.0
28211	1634668200000000000	ADANIENT	Adani Enterprises Limited	1571.759	1605.061	1536.909	1587.437	2768997	0.000	0.0
28212	1634754600000000000	NDTV	New Delhi Television Limited	80.850	83.800	79.100	83.400	70974	0.000	0.0
28213	1634754600000000000	ADANIENT	Adani Enterprises Limited	1599.669	1624.534	1579.448	1592.779	3129269	0.000	0.0
28214	1634754600000000000	ADANIGREEN	Adani Green Energy Limited	1190.000	1203.950	1173.100	1198.950	271740	0.000	0.0
28215	1634754600000000000	ADANITRANS	Adani Transmission Limited	1727.300	1795.700	1624.700	1789.600	208668	0.000	0.0
28216	1634754600000000000	AMBUJACEM	Ambuja Cements Limited	382.163	382.163	366.048	367.693	9834178	0.000	0.0
28217	1634754600000000000	ADANIPOWER	Adani Power Limited	122.950	126.500	120.000	123.200	10458639	0.000	0.0
28218	1634754600000000000	ATGL	Adani Total Gas Limited	1416.372	1472.495	1416.372	1466.148	904407	0.000	0.0
28219	1634754600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	788.204	792.051	764.824	768.820	4607499	0.000	0.0
28220	1634754600000000000	ACC	ACC Limited	2201.766	2202.537	2121.727	2153.993	803674	0.000	0.0
28221	1634841000000000000	ATGL	Adani Total Gas Limited	1459.301	1459.301	1392.883	1429.165	673481	0.000	0.0
28222	1634841000000000000	ADANIPOWER	Adani Power Limited	120.000	123.000	117.050	117.050	3651239	0.000	0.0
28223	1634841000000000000	ADANIGREEN	Adani Green Energy Limited	1200.900	1210.000	1177.000	1202.150	301252	0.000	0.0
28224	1634841000000000000	NDTV	New Delhi Television Limited	83.800	83.800	80.050	80.750	32034	0.000	0.0
28225	1634841000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	769.757	776.662	743.713	751.507	3860760	0.000	0.0
28226	1634841000000000000	AMBUJACEM	Ambuja Cements Limited	367.984	369.435	360.047	364.015	5253226	0.000	0.0
28227	1634841000000000000	ACC	ACC Limited	2158.664	2176.146	2085.270	2130.588	528370	0.000	0.0
28228	1634841000000000000	ADANIENT	Adani Enterprises Limited	1592.779	1606.509	1534.812	1540.803	2580699	0.000	0.0
28229	1634841000000000000	ADANITRANS	Adani Transmission Limited	1774.000	1827.000	1740.000	1809.000	141854	0.000	0.0
28230	1635100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	754.663	755.206	728.571	741.888	2973109	0.000	0.0
28231	1635100200000000000	ATGL	Adani Total Gas Limited	1428.316	1465.598	1399.330	1454.453	608464	0.000	0.0
28232	1635100200000000000	AMBUJACEM	Ambuja Cements Limited	365.854	366.048	353.998	363.822	3368928	0.000	0.0
28233	1635100200000000000	ADANIENT	Adani Enterprises Limited	1542.800	1549.191	1491.923	1530.018	2276050	0.000	0.0
28234	1635100200000000000	ACC	ACC Limited	2128.613	2134.344	2063.166	2127.120	683253	0.000	0.0
28235	1635100200000000000	ADANIPOWER	Adani Power Limited	113.750	113.750	111.200	111.200	1191842	0.000	0.0
28236	1635100200000000000	NDTV	New Delhi Television Limited	81.100	81.950	78.800	79.050	32690	0.000	0.0
28237	1635100200000000000	ADANIGREEN	Adani Green Energy Limited	1212.000	1212.000	1148.550	1202.400	218738	0.000	0.0
28238	1635100200000000000	ADANITRANS	Adani Transmission Limited	1828.000	1890.000	1800.000	1869.900	170443	0.000	0.0
28239	1635186600000000000	ADANIENT	Adani Enterprises Limited	1529.819	1555.033	1518.735	1541.652	1661783	0.000	0.0
28240	1635186600000000000	ACC	ACC Limited	2133.429	2162.276	2128.613	2153.945	484377	0.000	0.0
28241	1635186600000000000	AMBUJACEM	Ambuja Cements Limited	365.564	369.048	361.257	368.129	3427318	0.000	0.0
28242	1635186600000000000	NDTV	New Delhi Television Limited	79.250	80.400	78.900	79.750	15553	0.000	0.0
28243	1635186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	741.839	748.301	730.051	739.768	3093933	0.000	0.0
28244	1635186600000000000	ADANITRANS	Adani Transmission Limited	1864.000	1899.950	1800.000	1854.850	62879	0.000	0.0
28245	1635186600000000000	ADANIGREEN	Adani Green Energy Limited	1188.000	1199.800	1172.000	1179.950	138432	0.000	0.0
28246	1635186600000000000	ATGL	Adani Total Gas Limited	1435.612	1469.296	1410.524	1433.363	593252	0.000	0.0
28247	1635186600000000000	ADANIPOWER	Adani Power Limited	107.500	116.400	105.650	112.200	4052277	0.000	0.0
28248	1635273000000000000	ATGL	Adani Total Gas Limited	1449.306	1482.989	1434.313	1474.394	711674	0.000	0.0
28249	1635273000000000000	NDTV	New Delhi Television Limited	81.300	81.300	79.000	79.300	22546	0.000	0.0
28250	1635273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.467	746.328	733.602	735.772	3246881	0.000	0.0
28251	1635273000000000000	ADANITRANS	Adani Transmission Limited	1832.000	1896.000	1800.000	1874.250	65583	0.000	0.0
28252	1635273000000000000	AMBUJACEM	Ambuja Cements Limited	362.951	374.614	361.693	369.581	5357395	0.000	0.0
28253	1635273000000000000	ADANIENT	Adani Enterprises Limited	1545.796	1578.899	1537.807	1564.320	2121282	0.000	0.0
28254	1635273000000000000	ADANIGREEN	Adani Green Energy Limited	1190.000	1211.000	1180.100	1206.100	381133	0.000	0.0
28255	1635273000000000000	ADANIPOWER	Adani Power Limited	112.000	113.850	107.700	108.750	2487138	0.000	0.0
28256	1635273000000000000	ACC	ACC Limited	2155.967	2191.219	2151.248	2166.562	471518	0.000	0.0
28257	1635359400000000000	ACC	ACC Limited	2169.066	2239.282	2162.324	2203.596	889979	0.000	0.0
28258	1635359400000000000	ATGL	Adani Total Gas Limited	1474.394	1479.291	1400.679	1408.225	487533	0.000	0.0
28259	1635359400000000000	ADANIPOWER	Adani Power Limited	109.000	109.950	103.350	103.450	5060983	0.000	0.0
28260	1635359400000000000	ADANIENT	Adani Enterprises Limited	1547.793	1564.669	1365.753	1396.559	7093354	0.000	0.0
28261	1635359400000000000	ADANIGREEN	Adani Green Energy Limited	1204.500	1208.600	1145.800	1147.150	314777	0.000	0.0
28262	1635359400000000000	NDTV	New Delhi Television Limited	79.350	81.600	77.000	78.350	50708	0.000	0.0
28263	1635359400000000000	ADANITRANS	Adani Transmission Limited	1836.800	1874.450	1780.550	1793.000	77690	0.000	0.0
28264	1635359400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.563	724.576	671.947	678.803	18160551	0.000	0.0
28265	1635359400000000000	AMBUJACEM	Ambuja Cements Limited	371.274	379.888	368.564	377.517	7419992	0.000	0.0
28266	1635445800000000000	ADANIENT	Adani Enterprises Limited	1398.007	1452.729	1375.788	1421.573	3165141	0.000	0.0
28267	1635445800000000000	ADANIPOWER	Adani Power Limited	103.450	106.800	99.000	100.500	3679241	0.000	0.0
28268	1635445800000000000	AMBUJACEM	Ambuja Cements Limited	379.404	393.777	369.968	391.793	10104769	0.000	0.0
28269	1635445800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	687.582	700.012	677.717	683.636	7612968	0.000	0.0
28270	1635445800000000000	ATGL	Adani Total Gas Limited	1365.996	1454.303	1359.349	1438.761	189941	0.000	0.0
28271	1635445800000000000	ACC	ACC Limited	2200.851	2268.081	2155.148	2247.469	732835	0.000	0.0
28272	1635445800000000000	ADANITRANS	Adani Transmission Limited	1765.000	1828.900	1703.350	1767.400	103463	0.000	0.0
28273	1635445800000000000	ADANIGREEN	Adani Green Energy Limited	1155.000	1189.150	1106.000	1152.850	364243	0.000	0.0
28274	1635445800000000000	NDTV	New Delhi Television Limited	78.350	80.900	78.000	79.050	37132	0.000	0.0
28275	1635705000000000000	ACC	ACC Limited	2258.690	2311.423	2242.653	2286.863	703217	0.000	0.0
28276	1635705000000000000	ADANITRANS	Adani Transmission Limited	1783.900	1799.000	1705.000	1760.550	87991	0.000	0.0
28277	1635705000000000000	ADANIGREEN	Adani Green Energy Limited	1155.000	1178.050	1141.000	1172.350	1215021	0.000	0.0
28278	1635705000000000000	AMBUJACEM	Ambuja Cements Limited	392.955	399.391	390.003	396.633	3997407	0.000	0.0
28279	1635705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	695.474	697.447	680.677	694.882	3233662	0.000	0.0
28280	1635705000000000000	ADANIPOWER	Adani Power Limited	98.150	104.400	98.000	102.850	4693977	0.000	0.0
28281	1635705000000000000	ADANIENT	Adani Enterprises Limited	1433.955	1454.925	1409.191	1443.242	1543436	0.000	0.0
28282	1635705000000000000	ATGL	Adani Total Gas Limited	1373.892	1458.301	1373.892	1434.163	451961	0.000	0.0
28283	1635705000000000000	NDTV	New Delhi Television Limited	79.050	80.150	78.200	79.550	15776	0.000	0.0
28284	1635791400000000000	ADANIGREEN	Adani Green Energy Limited	1178.000	1184.450	1135.800	1174.250	1638199	0.000	0.0
28285	1635791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	697.447	705.339	691.183	692.860	3028354	0.000	0.0
28286	1635791400000000000	ADANIPOWER	Adani Power Limited	104.700	105.200	102.100	104.100	3240056	0.000	0.0
28287	1635791400000000000	ADANITRANS	Adani Transmission Limited	1758.900	1790.000	1715.000	1758.300	37465	0.000	0.0
28288	1635791400000000000	NDTV	New Delhi Television Limited	81.950	82.000	78.950	79.950	16901	0.000	0.0
28289	1635791400000000000	ATGL	Adani Total Gas Limited	1439.310	1456.302	1409.825	1439.210	284957	0.000	0.0
28290	1635791400000000000	ADANIENT	Adani Enterprises Limited	1452.928	1486.880	1450.732	1470.703	1667692	0.000	0.0
28291	1635791400000000000	ACC	ACC Limited	2297.169	2327.027	2287.441	2303.911	461093	0.000	0.0
28292	1635791400000000000	AMBUJACEM	Ambuja Cements Limited	396.826	401.133	392.084	394.164	1970517	0.000	0.0
28293	1635877800000000000	AMBUJACEM	Ambuja Cements Limited	395.616	401.375	390.535	399.633	2147236	0.000	0.0
28294	1635877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	692.515	710.074	692.515	699.617	3036191	0.000	0.0
28295	1635877800000000000	NDTV	New Delhi Television Limited	79.950	81.400	78.550	79.350	16847	0.000	0.0
28296	1635877800000000000	ATGL	Adani Total Gas Limited	1446.307	1464.298	1430.914	1451.305	163222	0.000	0.0
28297	1635877800000000000	ADANITRANS	Adani Transmission Limited	1740.000	1846.200	1740.000	1843.350	128939	0.000	0.0
28298	1635877800000000000	ACC	ACC Limited	2315.613	2339.307	2305.981	2331.361	364903	0.000	0.0
28299	1635877800000000000	ADANIGREEN	Adani Green Energy Limited	1175.000	1220.000	1162.400	1204.500	1848796	0.000	0.0
28300	1635877800000000000	ADANIPOWER	Adani Power Limited	104.900	104.900	101.300	103.250	2976676	0.000	0.0
28301	1635877800000000000	ADANIENT	Adani Enterprises Limited	1471.901	1498.863	1462.365	1483.784	1710819	0.000	0.0
28302	1635964200000000000	NDTV	New Delhi Television Limited	80.950	81.800	80.000	81.300	18559	0.000	0.0
28303	1635964200000000000	ADANITRANS	Adani Transmission Limited	1850.000	1885.000	1790.350	1817.500	13649	0.000	0.0
28304	1635964200000000000	ADANIGREEN	Adani Green Energy Limited	1215.000	1224.800	1195.100	1200.400	37041	0.000	0.0
28305	1635964200000000000	AMBUJACEM	Ambuja Cements Limited	399.923	401.375	399.004	399.923	320391	0.000	0.0
28306	1635964200000000000	ACC	ACC Limited	2336.562	2347.687	2329.965	2341.908	68940	0.000	0.0
28307	1635964200000000000	ADANIENT	Adani Enterprises Limited	1492.871	1509.348	1480.889	1487.329	272261	0.000	0.0
28308	1635964200000000000	ADANIPOWER	Adani Power Limited	105.200	106.500	104.750	105.400	1680073	0.000	0.0
28309	1635964200000000000	ATGL	Adani Total Gas Limited	1449.306	1463.299	1429.315	1433.263	9421	0.000	0.0
28310	1635964200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	703.366	706.769	703.366	704.057	453287	0.000	0.0
28311	1636309800000000000	ADANIGREEN	Adani Green Energy Limited	1224.350	1235.000	1201.000	1226.000	1615093	0.000	0.0
28312	1636309800000000000	AMBUJACEM	Ambuja Cements Limited	401.665	416.522	400.165	415.942	7089536	0.000	0.0
28313	1636309800000000000	ADANIPOWER	Adani Power Limited	106.200	106.200	103.000	104.500	3433737	0.000	0.0
28314	1636309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.312	725.167	699.519	720.580	3227351	0.000	0.0
28315	1636309800000000000	ATGL	Adani Total Gas Limited	1414.322	1504.879	1414.322	1500.881	396785	0.000	0.0
28316	1636309800000000000	ADANITRANS	Adani Transmission Limited	1850.000	1875.000	1801.000	1844.500	148371	0.000	0.0
28317	1636309800000000000	NDTV	New Delhi Television Limited	82.450	85.350	81.350	85.350	97516	0.000	0.0
28318	1636309800000000000	ADANIENT	Adani Enterprises Limited	1492.872	1572.907	1483.535	1566.017	2565017	0.000	0.0
28319	1636309800000000000	ACC	ACC Limited	2363.483	2436.829	2350.191	2425.608	878142	0.000	0.0
28320	1636396200000000000	AMBUJACEM	Ambuja Cements Limited	417.055	421.023	412.796	417.393	2378131	0.000	0.0
28321	1636396200000000000	ATGL	Adani Total Gas Limited	1514.275	1575.895	1506.028	1574.346	257697	0.000	0.0
28322	1636396200000000000	NDTV	New Delhi Television Limited	89.600	89.600	86.000	87.400	103101	0.000	0.0
28323	1636396200000000000	ADANITRANS	Adani Transmission Limited	1816.000	1888.000	1809.000	1859.800	65202	0.000	0.0
28324	1636396200000000000	ADANIPOWER	Adani Power Limited	104.400	109.700	104.150	109.700	8696567	0.000	0.0
28325	1636396200000000000	ACC	ACC Limited	2430.086	2458.500	2409.908	2444.823	531520	0.000	0.0
28326	1636396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	721.123	734.440	717.966	727.387	3456614	0.000	0.0
28327	1636396200000000000	ADANIGREEN	Adani Green Energy Limited	1215.000	1235.000	1203.050	1230.800	2220381	0.000	0.0
28328	1636396200000000000	ADANIENT	Adani Enterprises Limited	1552.786	1656.638	1552.736	1633.121	4713708	0.000	0.0
28329	1636482600000000000	ATGL	Adani Total Gas Limited	1579.243	1624.222	1576.295	1610.378	146069	0.000	0.0
28330	1636482600000000000	ADANIPOWER	Adani Power Limited	111.000	113.700	109.050	110.150	7831137	0.000	0.0
28331	1636482600000000000	ACC	ACC Limited	2437.503	2473.766	2420.551	2460.089	414868	0.000	0.0
28332	1636482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	726.450	734.983	720.235	727.930	2751881	0.000	0.0
28333	1636482600000000000	ADANITRANS	Adani Transmission Limited	1830.050	1880.000	1823.000	1872.850	58596	0.000	0.0
28334	1636482600000000000	ADANIENT	Adani Enterprises Limited	1623.236	1683.599	1618.093	1653.492	3728328	0.000	0.0
28335	1636482600000000000	NDTV	New Delhi Television Limited	87.400	89.450	86.650	87.650	39595	0.000	0.0
28336	1636482600000000000	ADANIGREEN	Adani Green Energy Limited	1223.000	1232.400	1206.800	1228.850	1819508	0.000	0.0
28337	1636482600000000000	AMBUJACEM	Ambuja Cements Limited	413.861	419.474	411.151	414.587	2202717	0.000	0.0
28338	1636569000000000000	NDTV	New Delhi Television Limited	89.200	89.200	85.000	86.700	45043	0.000	0.0
28339	1636569000000000000	ADANITRANS	Adani Transmission Limited	1840.050	1942.000	1840.050	1893.700	109785	0.000	0.0
28340	1636569000000000000	ADANIPOWER	Adani Power Limited	110.800	111.600	107.350	108.100	3830677	0.000	0.0
28341	1636569000000000000	ADANIGREEN	Adani Green Energy Limited	1231.950	1248.000	1211.500	1230.800	1536247	0.000	0.0
28342	1636569000000000000	ATGL	Adani Total Gas Limited	1631.218	1663.203	1577.394	1658.106	690962	0.000	0.0
28343	1636569000000000000	AMBUJACEM	Ambuja Cements Limited	412.796	413.038	403.456	407.666	1653866	0.000	0.0
28344	1636569000000000000	ADANIENT	Adani Enterprises Limited	1647.651	1701.574	1638.514	1662.529	4470709	0.000	0.0
28345	1636569000000000000	ACC	ACC Limited	2452.191	2470.347	2432.013	2463.990	298854	0.000	0.0
28346	1636569000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.019	731.530	718.657	725.167	2325810	0.000	0.0
28347	1636655400000000000	ADANIPOWER	Adani Power Limited	109.200	110.700	107.000	108.450	5006556	0.000	0.0
28348	1636655400000000000	ATGL	Adani Total Gas Limited	1665.202	1714.179	1642.213	1662.453	177805	0.000	0.0
28349	1636655400000000000	ADANITRANS	Adani Transmission Limited	1929.750	1988.350	1900.000	1988.350	206635	0.000	0.0
28350	1636655400000000000	ADANIENT	Adani Enterprises Limited	1675.910	1717.052	1667.722	1702.772	5349189	0.000	0.0
28351	1636655400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.732	745.292	724.329	740.162	4585484	0.000	0.0
28352	1636655400000000000	ACC	ACC Limited	2473.429	2483.061	2452.239	2477.234	303364	0.000	0.0
28353	1636655400000000000	ADANIGREEN	Adani Green Energy Limited	1248.000	1292.300	1237.350	1292.300	1685194	0.000	0.0
28354	1636655400000000000	AMBUJACEM	Ambuja Cements Limited	410.376	413.425	406.214	409.263	1246774	0.000	0.0
28355	1636655400000000000	NDTV	New Delhi Television Limited	86.000	87.500	85.050	85.500	51837	0.000	0.0
28356	1636914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.713	746.278	730.544	739.669	2434426	0.000	0.0
28357	1636914600000000000	ADANIPOWER	Adani Power Limited	110.250	110.250	104.750	107.150	3084563	0.000	0.0
28358	1636914600000000000	ADANIGREEN	Adani Green Energy Limited	1330.000	1334.000	1284.050	1305.050	1955088	0.000	0.0
28359	1636914600000000000	AMBUJACEM	Ambuja Cements Limited	409.408	411.441	404.666	407.715	1057472	0.000	0.0
28360	1636914600000000000	ADANITRANS	Adani Transmission Limited	1999.000	2007.700	1912.000	1935.850	62255	0.000	0.0
28361	1636914600000000000	ADANIENT	Adani Enterprises Limited	1711.310	1761.488	1689.391	1747.059	3997553	0.000	0.0
28362	1636914600000000000	ACC	ACC Limited	2475.356	2493.656	2437.118	2468.710	229541	0.000	0.0
28363	1636914600000000000	ATGL	Adani Total Gas Limited	1679.195	1709.181	1594.786	1645.362	505509	0.000	0.0
28364	1636914600000000000	NDTV	New Delhi Television Limited	84.250	84.950	82.150	82.350	45382	0.000	0.0
28365	1637001000000000000	ADANIGREEN	Adani Green Energy Limited	1314.000	1329.000	1291.000	1314.350	2043814	0.000	0.0
28366	1637001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.530	751.408	733.405	736.364	3378779	0.000	0.0
28367	1637001000000000000	ADANIENT	Adani Enterprises Limited	1756.945	1764.035	1704.470	1709.163	2172117	0.000	0.0
28368	1637001000000000000	AMBUJACEM	Ambuja Cements Limited	407.763	410.376	394.648	396.633	1933354	0.000	0.0
28369	1637001000000000000	ACC	ACC Limited	2466.831	2471.936	2391.559	2400.950	248153	0.000	0.0
28370	1637001000000000000	ATGL	Adani Total Gas Limited	1625.221	1659.205	1625.221	1647.960	703390	0.000	0.0
28371	1637001000000000000	NDTV	New Delhi Television Limited	82.350	86.450	80.250	86.450	87436	0.000	0.0
28372	1637001000000000000	ADANITRANS	Adani Transmission Limited	1919.000	1930.000	1850.000	1877.900	79160	0.000	0.0
28373	1637001000000000000	ADANIPOWER	Adani Power Limited	107.600	109.800	106.250	106.750	2919587	0.000	0.0
28374	1637087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.342	734.934	723.096	725.611	2444025	0.000	0.0
28375	1637087400000000000	ADANIGREEN	Adani Green Energy Limited	1305.000	1358.300	1294.000	1313.500	2180190	0.000	0.0
28376	1637087400000000000	AMBUJACEM	Ambuja Cements Limited	394.697	397.746	392.035	396.003	1448686	0.000	0.0
28377	1637087400000000000	ADANITRANS	Adani Transmission Limited	1898.000	1924.700	1830.000	1857.500	81541	0.000	0.0
28378	1637087400000000000	ADANIENT	Adani Enterprises Limited	1711.560	1727.237	1680.105	1704.020	1476385	0.000	0.0
28379	1637087400000000000	ACC	ACC Limited	2390.596	2404.418	2372.344	2380.531	279037	0.000	0.0
28380	1637087400000000000	NDTV	New Delhi Television Limited	88.000	89.900	82.150	82.450	104060	0.000	0.0
28381	1637087400000000000	ADANIPOWER	Adani Power Limited	106.500	107.700	104.000	104.300	4122988	0.000	0.0
28382	1637087400000000000	ATGL	Adani Total Gas Limited	1648.210	1659.205	1610.228	1635.416	593192	0.000	0.0
28383	1637173800000000000	ADANIPOWER	Adani Power Limited	105.000	105.800	101.400	102.900	3970297	0.000	0.0
28384	1637173800000000000	ADANIGREEN	Adani Green Energy Limited	1299.800	1355.000	1292.400	1345.750	2032876	0.000	0.0
28385	1637173800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.459	731.284	706.474	716.240	2202581	0.000	0.0
28386	1637173800000000000	ADANIENT	Adani Enterprises Limited	1705.568	1711.560	1637.665	1686.345	2255988	0.000	0.0
28387	1637173800000000000	ATGL	Adani Total Gas Limited	1635.416	1664.203	1599.234	1656.306	612007	0.000	0.0
28388	1637173800000000000	AMBUJACEM	Ambuja Cements Limited	394.890	398.617	383.760	387.970	1868114	0.000	0.0
28389	1637173800000000000	ACC	ACC Limited	2383.661	2410.149	2326.160	2350.625	237386	0.000	0.0
28390	1637173800000000000	NDTV	New Delhi Television Limited	82.000	84.100	80.550	83.200	55253	0.000	0.0
28391	1637173800000000000	ADANITRANS	Adani Transmission Limited	1880.000	1929.500	1789.900	1913.300	79598	0.000	0.0
28392	1637519400000000000	ADANIENT	Adani Enterprises Limited	1688.992	1698.978	1607.758	1673.364	2552170	0.000	0.0
28393	1637519400000000000	ATGL	Adani Total Gas Limited	1634.217	1659.205	1609.229	1653.758	512279	0.000	0.0
28394	1637519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.204	723.490	694.488	705.339	3557560	0.000	0.0
28395	1637519400000000000	ACC	ACC Limited	2350.625	2354.959	2268.273	2286.140	244687	0.000	0.0
28396	1637519400000000000	NDTV	New Delhi Television Limited	84.300	85.350	80.000	81.000	20470	0.000	0.0
28397	1637519400000000000	ADANIPOWER	Adani Power Limited	102.900	103.250	98.800	100.950	3723327	0.000	0.0
28398	1637519400000000000	AMBUJACEM	Ambuja Cements Limited	387.970	389.906	372.629	376.211	3484890	0.000	0.0
28399	1637519400000000000	ADANITRANS	Adani Transmission Limited	1930.000	1935.050	1817.650	1913.450	79041	0.000	0.0
28400	1637519400000000000	ADANIGREEN	Adani Green Energy Limited	1358.000	1367.900	1321.250	1340.950	2725159	0.000	0.0
28401	1637605800000000000	ADANITRANS	Adani Transmission Limited	1883.000	1965.000	1855.000	1954.550	73085	0.000	0.0
28402	1637605800000000000	ADANIPOWER	Adani Power Limited	100.600	105.950	98.650	105.950	3987471	0.000	0.0
28403	1637605800000000000	ADANIENT	Adani Enterprises Limited	1657.786	1717.901	1647.651	1705.518	2472589	0.000	0.0
28404	1637605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	704.353	723.688	695.671	719.396	3487221	0.000	0.0
28405	1637605800000000000	ADANIGREEN	Adani Green Energy Limited	1329.450	1407.950	1309.300	1407.050	3017882	0.000	0.0
28406	1637605800000000000	ATGL	Adani Total Gas Limited	1611.228	1681.195	1611.228	1673.248	534112	0.000	0.0
28407	1637605800000000000	ACC	ACC Limited	2263.458	2330.976	2263.361	2315.373	209320	0.000	0.0
28408	1637605800000000000	AMBUJACEM	Ambuja Cements Limited	374.565	384.050	370.887	383.082	2061119	0.000	0.0
28409	1637605800000000000	NDTV	New Delhi Television Limited	80.750	84.800	80.050	84.450	33211	0.000	0.0
28410	1637692200000000000	ATGL	Adani Total Gas Limited	1684.193	1684.193	1630.219	1655.457	69537	0.000	0.0
28411	1637692200000000000	ADANIGREEN	Adani Green Energy Limited	1420.000	1429.000	1370.000	1391.350	3007303	0.000	0.0
28412	1637692200000000000	NDTV	New Delhi Television Limited	84.400	84.400	82.200	82.650	30552	0.000	0.0
28413	1637692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.710	761.914	722.109	752.740	11647665	0.000	0.0
28414	1637692200000000000	ADANIPOWER	Adani Power Limited	107.000	109.700	105.400	105.900	6009879	0.000	0.0
28415	1637692200000000000	ADANIENT	Adani Enterprises Limited	1719.149	1786.353	1710.012	1752.651	4562858	0.000	0.0
28416	1637692200000000000	ADANITRANS	Adani Transmission Limited	1916.050	1985.000	1904.000	1937.000	79162	0.000	0.0
28417	1637692200000000000	AMBUJACEM	Ambuja Cements Limited	384.292	385.744	378.243	380.856	2461617	0.000	0.0
28418	1637692200000000000	ACC	ACC Limited	2321.248	2338.826	2304.440	2316.191	237362	0.000	0.0
28419	1637778600000000000	ATGL	Adani Total Gas Limited	1669.200	1674.198	1642.263	1669.900	78133	0.000	0.0
28420	1637778600000000000	ADANIENT	Adani Enterprises Limited	1760.440	1771.175	1733.079	1760.540	2341862	0.000	0.0
28421	1637778600000000000	ADANIGREEN	Adani Green Energy Limited	1394.800	1418.700	1370.000	1405.050	1430455	0.000	0.0
28422	1637778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	754.466	763.838	745.292	752.148	6140941	0.000	0.0
28423	1637778600000000000	NDTV	New Delhi Television Limited	82.650	83.700	81.600	82.300	21821	0.000	0.0
28424	1637778600000000000	ACC	ACC Limited	2316.335	2324.667	2292.353	2297.602	201394	0.000	0.0
28425	1637778600000000000	ADANITRANS	Adani Transmission Limited	1949.000	2033.850	1910.350	2029.600	139622	0.000	0.0
28426	1637778600000000000	ADANIPOWER	Adani Power Limited	106.450	107.000	103.600	105.050	3974953	0.000	0.0
28427	1637778600000000000	AMBUJACEM	Ambuja Cements Limited	380.276	380.856	376.501	378.049	997067	0.000	0.0
28428	1637865000000000000	NDTV	New Delhi Television Limited	82.300	82.300	79.550	80.200	29101	0.000	0.0
28429	1637865000000000000	ATGL	Adani Total Gas Limited	1590.488	1658.205	1590.488	1644.812	802820	0.000	0.0
28430	1637865000000000000	ADANIENT	Adani Enterprises Limited	1737.522	1766.032	1658.485	1667.173	3510810	0.000	0.0
28431	1637865000000000000	ADANITRANS	Adani Transmission Limited	1945.000	2045.000	1940.500	1993.850	125504	0.000	0.0
28432	1637865000000000000	ACC	ACC Limited	2271.933	2300.058	2215.395	2226.375	208380	0.000	0.0
28433	1637865000000000000	AMBUJACEM	Ambuja Cements Limited	373.597	375.291	358.982	360.386	5577674	0.000	0.0
28434	1637865000000000000	ADANIPOWER	Adani Power Limited	104.050	104.300	101.000	101.250	4336484	0.000	0.0
28435	1637865000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.866	755.650	703.613	707.460	7219931	0.000	0.0
28436	1637865000000000000	ADANIGREEN	Adani Green Energy Limited	1371.050	1403.900	1346.050	1372.550	1609398	0.000	0.0
28437	1638124200000000000	ADANIGREEN	Adani Green Energy Limited	1346.000	1364.800	1303.950	1352.750	424967	0.000	0.0
28438	1638124200000000000	ADANITRANS	Adani Transmission Limited	1924.600	1950.000	1894.200	1894.200	110799	0.000	0.0
28439	1638124200000000000	ADANIPOWER	Adani Power Limited	100.000	101.000	93.600	98.400	4625241	0.000	0.0
28440	1638124200000000000	ACC	ACC Limited	2196.035	2239.378	2157.508	2205.282	458730	0.000	0.0
28441	1638124200000000000	NDTV	New Delhi Television Limited	80.200	81.900	77.000	77.750	27755	0.000	0.0
28442	1638124200000000000	AMBUJACEM	Ambuja Cements Limited	358.111	363.338	348.481	357.289	2691096	0.000	0.0
28443	1638124200000000000	ATGL	Adani Total Gas Limited	1589.588	1599.234	1562.601	1578.844	560206	0.000	0.0
28444	1638124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	697.447	705.339	673.426	693.107	5930351	0.000	0.0
28445	1638124200000000000	ADANIENT	Adani Enterprises Limited	1652.644	1694.584	1607.558	1662.679	2119826	0.000	0.0
28446	1638210600000000000	ADANIENT	Adani Enterprises Limited	1665.625	1716.203	1645.803	1660.482	2952368	0.000	0.0
28447	1638210600000000000	NDTV	New Delhi Television Limited	79.300	79.800	75.000	77.100	35355	0.000	0.0
28448	1638210600000000000	ATGL	Adani Total Gas Limited	1555.255	1656.207	1555.255	1599.084	1393526	0.000	0.0
28449	1638210600000000000	ADANIGREEN	Adani Green Energy Limited	1349.000	1414.000	1285.150	1295.400	1651907	0.000	0.0
28450	1638210600000000000	ADANITRANS	Adani Transmission Limited	1802.000	1865.500	1799.500	1799.500	966317	0.000	0.0
28451	1638210600000000000	ADANIPOWER	Adani Power Limited	100.500	103.200	99.000	99.350	3469788	0.000	0.0
28452	1638210600000000000	ACC	ACC Limited	2199.069	2237.403	2186.259	2202.199	415128	0.000	0.0
28453	1638210600000000000	AMBUJACEM	Ambuja Cements Limited	358.111	365.951	355.208	362.564	4809537	0.000	0.0
28454	1638210600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	694.488	703.021	670.516	674.610	6190734	0.000	0.0
28455	1638297000000000000	NDTV	New Delhi Television Limited	78.600	78.600	75.050	75.550	53240	0.000	0.0
28456	1638297000000000000	ADANIGREEN	Adani Green Energy Limited	1235.000	1336.800	1235.000	1328.600	1225618	0.000	0.0
28457	1638297000000000000	AMBUJACEM	Ambuja Cements Limited	367.403	368.226	356.224	359.466	4416048	0.000	0.0
28458	1638297000000000000	ACC	ACC Limited	2211.446	2246.554	2165.214	2170.463	423543	0.000	0.0
28459	1638297000000000000	ADANIENT	Adani Enterprises Limited	1691.588	1702.572	1649.997	1690.889	2476360	0.000	0.0
28460	1638297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	685.609	701.442	673.525	698.384	5582125	0.000	0.0
28461	1638297000000000000	ADANIPOWER	Adani Power Limited	102.000	102.000	99.700	101.250	2428583	0.000	0.0
28462	1638297000000000000	ADANITRANS	Adani Transmission Limited	1709.550	1875.250	1709.550	1797.150	233863	0.000	0.0
28463	1638297000000000000	ATGL	Adani Total Gas Limited	1619.224	1659.205	1583.091	1625.321	472899	0.000	0.0
28464	1638383400000000000	ACC	ACC Limited	2165.358	2194.831	2147.491	2181.250	457153	0.000	0.0
28465	1638383400000000000	ADANIGREEN	Adani Green Energy Limited	1338.000	1370.000	1317.000	1341.600	454785	0.000	0.0
28466	1638383400000000000	AMBUJACEM	Ambuja Cements Limited	359.950	367.209	356.176	365.225	2307562	0.000	0.0
28467	1638383400000000000	ADANIPOWER	Adani Power Limited	100.800	102.000	100.400	101.750	2745370	0.000	0.0
28468	1638383400000000000	ADANITRANS	Adani Transmission Limited	1795.100	1887.000	1760.000	1885.200	162346	0.000	0.0
28469	1638383400000000000	NDTV	New Delhi Television Limited	79.300	79.300	79.300	79.300	10150	0.000	0.0
28470	1638383400000000000	ATGL	Adani Total Gas Limited	1639.215	1670.400	1614.227	1656.956	491512	0.000	0.0
28471	1638383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	700.407	732.270	692.811	729.113	8478638	0.000	0.0
28472	1638383400000000000	ADANIENT	Adani Enterprises Limited	1690.090	1732.530	1685.247	1729.784	2159661	0.000	0.0
28473	1638469800000000000	ACC	ACC Limited	2184.574	2219.681	2167.237	2178.891	439164	0.000	0.0
28474	1638469800000000000	ADANIGREEN	Adani Green Energy Limited	1349.450	1395.950	1341.850	1389.650	921744	0.000	0.0
28475	1638469800000000000	ADANITRANS	Adani Transmission Limited	1875.400	1900.450	1840.000	1868.300	457542	0.000	0.0
28476	1638469800000000000	NDTV	New Delhi Television Limited	83.250	83.250	83.250	83.250	11389	0.000	0.0
28477	1638469800000000000	ATGL	Adani Total Gas Limited	1664.203	1668.201	1579.243	1591.987	149220	0.000	0.0
28478	1638469800000000000	AMBUJACEM	Ambuja Cements Limited	365.177	374.952	363.725	364.499	5101471	0.000	0.0
28479	1638469800000000000	ADANIENT	Adani Enterprises Limited	1731.531	1742.515	1698.678	1705.668	1544077	0.000	0.0
28480	1638469800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.015	736.413	724.082	727.486	5578503	0.000	0.0
28481	1638469800000000000	ADANIPOWER	Adani Power Limited	101.900	102.600	100.500	100.800	2919273	0.000	0.0
28482	1638729000000000000	ADANIENT	Adani Enterprises Limited	1707.565	1725.490	1637.665	1643.257	1574680	0.000	0.0
28483	1638729000000000000	ACC	ACC Limited	2181.588	2189.245	2123.797	2135.645	234956	0.000	0.0
28484	1638729000000000000	ATGL	Adani Total Gas Limited	1591.987	1619.224	1512.425	1560.302	133876	0.000	0.0
28485	1638729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.015	734.440	711.751	713.675	3537411	0.000	0.0
28486	1638729000000000000	AMBUJACEM	Ambuja Cements Limited	366.435	366.774	356.466	358.257	1157264	0.000	0.0
28487	1638729000000000000	NDTV	New Delhi Television Limited	87.400	87.400	83.500	86.600	272303	0.000	0.0
28488	1638729000000000000	ADANIPOWER	Adani Power Limited	100.800	101.000	99.000	99.500	2366475	0.000	0.0
28489	1638729000000000000	ADANITRANS	Adani Transmission Limited	1868.900	1900.000	1840.100	1874.150	104084	0.000	0.0
28490	1638729000000000000	ADANIGREEN	Adani Green Energy Limited	1398.300	1415.000	1360.100	1378.700	516587	0.000	0.0
28491	1638815400000000000	ADANIGREEN	Adani Green Energy Limited	1398.000	1414.000	1371.000	1389.700	796718	0.000	0.0
28492	1638815400000000000	ACC	ACC Limited	2156.545	2171.908	2129.576	2162.373	293341	0.000	0.0
28493	1638815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.150	739.817	715.993	734.638	3993342	0.000	0.0
28494	1638815400000000000	ADANIPOWER	Adani Power Limited	100.600	100.950	99.000	100.350	2690187	0.000	0.0
28495	1638815400000000000	ATGL	Adani Total Gas Limited	1588.439	1634.217	1544.260	1627.620	152770	0.000	0.0
28496	1638815400000000000	AMBUJACEM	Ambuja Cements Limited	360.918	365.128	358.982	360.773	1229614	0.000	0.0
28497	1638815400000000000	ADANITRANS	Adani Transmission Limited	1875.000	1915.000	1850.350	1892.450	519320	0.000	0.0
28498	1638815400000000000	ADANIENT	Adani Enterprises Limited	1656.538	1684.298	1651.645	1676.060	1476012	0.000	0.0
28499	1638815400000000000	NDTV	New Delhi Television Limited	88.800	90.000	84.000	86.700	167809	0.000	0.0
28500	1638901800000000000	ADANITRANS	Adani Transmission Limited	1855.000	1913.900	1853.000	1882.700	479596	0.000	0.0
28501	1638901800000000000	ADANIENT	Adani Enterprises Limited	1677.408	1723.942	1676.659	1713.057	1406394	0.000	0.0
28502	1638901800000000000	AMBUJACEM	Ambuja Cements Limited	364.306	368.177	363.144	364.838	1526507	0.000	0.0
28503	1638901800000000000	ADANIPOWER	Adani Power Limited	101.000	107.500	101.000	103.950	7100221	0.000	0.0
28504	1638901800000000000	ATGL	Adani Total Gas Limited	1634.217	1708.182	1629.219	1688.241	169487	0.000	0.0
28505	1638901800000000000	ADANIGREEN	Adani Green Energy Limited	1368.050	1409.000	1368.050	1390.500	727977	0.000	0.0
28506	1638901800000000000	ACC	ACC Limited	2172.100	2215.202	2166.370	2207.834	315816	0.000	0.0
28507	1638901800000000000	NDTV	New Delhi Television Limited	87.000	89.400	85.250	85.600	61586	0.000	0.0
28508	1638901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	741.050	754.072	738.091	751.112	4621331	0.000	0.0
28509	1638988200000000000	ADANIENT	Adani Enterprises Limited	1722.544	1736.774	1704.170	1719.798	1306393	0.000	0.0
28510	1638988200000000000	ADANIPOWER	Adani Power Limited	105.350	105.350	102.700	103.550	3013021	0.000	0.0
28511	1638988200000000000	ADANIGREEN	Adani Green Energy Limited	1400.000	1410.000	1381.000	1390.100	668010	0.000	0.0
28512	1638988200000000000	ADANITRANS	Adani Transmission Limited	1857.100	1900.000	1856.300	1880.550	56535	0.000	0.0
28513	1638988200000000000	ATGL	Adani Total Gas Limited	1702.184	1769.152	1671.399	1763.055	171697	0.000	0.0
28514	1638988200000000000	NDTV	New Delhi Television Limited	85.900	92.500	85.300	91.250	179928	0.000	0.0
28515	1638988200000000000	ACC	ACC Limited	2209.616	2238.415	2203.692	2234.562	286871	0.000	0.0
28516	1638988200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	756.341	765.318	749.731	759.349	4687479	0.000	0.0
28517	1638988200000000000	AMBUJACEM	Ambuja Cements Limited	367.209	368.758	363.048	365.419	1862168	0.000	0.0
28518	1639074600000000000	ATGL	Adani Total Gas Limited	1729.171	1839.119	1724.274	1824.126	243338	0.000	0.0
28519	1639074600000000000	ACC	ACC Limited	2233.599	2244.386	2217.225	2230.276	202000	0.000	0.0
28520	1639074600000000000	AMBUJACEM	Ambuja Cements Limited	365.467	369.097	364.548	365.516	1486593	0.000	0.0
28521	1639074600000000000	NDTV	New Delhi Television Limited	92.900	94.900	87.800	91.750	174160	0.000	0.0
28522	1639074600000000000	ADANITRANS	Adani Transmission Limited	1860.000	1900.000	1860.000	1874.200	393987	0.000	0.0
28523	1639074600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.461	784.209	752.691	757.327	10049545	0.000	0.0
28524	1639074600000000000	ADANIGREEN	Adani Green Energy Limited	1395.000	1410.000	1381.350	1388.900	757777	0.000	0.0
28525	1639074600000000000	ADANIPOWER	Adani Power Limited	103.800	106.450	103.500	104.050	4922750	0.000	0.0
28526	1639074600000000000	ADANIENT	Adani Enterprises Limited	1708.164	1785.454	1708.164	1737.922	2708578	0.000	0.0
28527	1639333800000000000	NDTV	New Delhi Television Limited	92.000	110.100	75.200	110.100	933000	0.000	0.0
28528	1639333800000000000	ADANIGREEN	Adani Green Energy Limited	1430.000	1474.850	1365.400	1385.950	1184987	0.000	0.0
28529	1639333800000000000	ATGL	Adani Total Gas Limited	1869.104	1869.104	1759.157	1809.133	193942	0.000	0.0
28530	1639333800000000000	AMBUJACEM	Ambuja Cements Limited	370.355	370.355	366.435	367.645	2654339	0.000	0.0
28531	1639333800000000000	ADANIENT	Adani Enterprises Limited	1752.501	1759.691	1708.664	1717.102	1104594	0.000	0.0
28532	1639333800000000000	ACC	ACC Limited	2243.231	2254.644	2205.667	2211.494	282819	0.000	0.0
28533	1639333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.528	768.277	739.965	748.202	4985928	0.000	0.0
28534	1639333800000000000	ADANITRANS	Adani Transmission Limited	1855.000	1887.000	1781.000	1812.600	402452	0.000	0.0
28535	1639333800000000000	ADANIPOWER	Adani Power Limited	105.600	107.400	103.500	103.750	4673258	0.000	0.0
28536	1639420200000000000	ADANIENT	Adani Enterprises Limited	1709.562	1725.440	1680.604	1717.651	1198653	0.000	0.0
28537	1639420200000000000	ADANITRANS	Adani Transmission Limited	1848.800	1885.000	1820.000	1872.700	410771	0.000	0.0
28538	1639420200000000000	ADANIGREEN	Adani Green Energy Limited	1388.000	1454.850	1388.000	1436.350	949575	0.000	0.0
28539	1639420200000000000	ADANIPOWER	Adani Power Limited	103.400	104.850	102.500	103.350	2603876	0.000	0.0
28540	1639420200000000000	ACC	ACC Limited	2196.035	2240.630	2188.763	2234.706	408050	0.000	0.0
28541	1639420200000000000	NDTV	New Delhi Television Limited	111.450	132.100	111.000	132.100	3771217	0.000	0.0
28542	1639420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	745.686	755.650	740.359	753.381	2919015	0.000	0.0
28543	1639420200000000000	ATGL	Adani Total Gas Limited	1809.133	1899.590	1769.902	1898.890	183215	0.000	0.0
28544	1639420200000000000	AMBUJACEM	Ambuja Cements Limited	365.758	368.613	361.983	366.387	1789446	0.000	0.0
28545	1639506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	753.381	756.291	732.911	735.427	4673906	0.000	0.0
28546	1639506600000000000	ADANIENT	Adani Enterprises Limited	1717.551	1724.541	1684.648	1692.886	866378	0.000	0.0
28547	1639506600000000000	ADANIPOWER	Adani Power Limited	103.500	104.700	101.550	102.200	2600789	0.000	0.0
28548	1639506600000000000	ACC	ACC Limited	2231.914	2244.965	2191.219	2201.333	252969	0.000	0.0
28549	1639506600000000000	ADANIGREEN	Adani Green Energy Limited	1450.000	1468.650	1425.350	1439.250	457324	0.000	0.0
28550	1639506600000000000	AMBUJACEM	Ambuja Cements Limited	366.435	369.629	363.241	366.725	1796520	0.000	0.0
28551	1639506600000000000	NDTV	New Delhi Television Limited	135.900	142.900	118.900	119.600	2819221	0.000	0.0
28552	1639506600000000000	ADANITRANS	Adani Transmission Limited	1872.700	1895.000	1842.000	1859.850	331803	0.000	0.0
28553	1639506600000000000	ATGL	Adani Total Gas Limited	1895.092	1949.066	1859.109	1944.318	74682	0.000	0.0
28554	1639593000000000000	AMBUJACEM	Ambuja Cements Limited	367.790	369.339	362.564	363.628	2366346	0.000	0.0
28555	1639593000000000000	ADANIPOWER	Adani Power Limited	103.700	103.950	100.800	101.300	2336205	0.000	0.0
28556	1639593000000000000	ACC	ACC Limited	2212.891	2213.854	2179.661	2182.984	247839	0.000	0.0
28557	1639593000000000000	ATGL	Adani Total Gas Limited	1974.054	1986.148	1847.115	1914.782	178662	0.000	0.0
28558	1639593000000000000	ADANITRANS	Adani Transmission Limited	1872.000	1888.800	1820.000	1839.850	376249	0.000	0.0
28559	1639593000000000000	NDTV	New Delhi Television Limited	122.000	131.550	120.000	131.550	817502	0.000	0.0
28560	1639593000000000000	ADANIENT	Adani Enterprises Limited	1704.869	1717.401	1684.598	1699.627	751885	0.000	0.0
28561	1639593000000000000	ADANIGREEN	Adani Green Energy Limited	1458.000	1469.000	1395.200	1402.250	508315	0.000	0.0
28562	1639593000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	741.839	746.229	729.360	735.082	3303620	0.000	0.0
28563	1639679400000000000	AMBUJACEM	Ambuja Cements Limited	363.531	365.080	355.208	356.756	1784077	0.000	0.0
28564	1639679400000000000	ATGL	Adani Total Gas Limited	1874.102	1976.053	1819.078	1860.708	390891	0.000	0.0
28565	1639679400000000000	NDTV	New Delhi Television Limited	135.100	140.000	121.450	125.600	856575	0.000	0.0
28566	1639679400000000000	ADANIENT	Adani Enterprises Limited	1696.531	1699.577	1637.665	1642.958	1215873	0.000	0.0
28567	1639679400000000000	ADANIPOWER	Adani Power Limited	101.000	101.300	99.000	100.100	3357266	0.000	0.0
28568	1639679400000000000	ADANIGREEN	Adani Green Energy Limited	1405.000	1428.450	1375.000	1413.250	1210610	0.000	0.0
28569	1639679400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.440	734.440	711.455	714.168	4973404	0.000	0.0
28570	1639679400000000000	ADANITRANS	Adani Transmission Limited	1803.050	1872.100	1750.000	1777.200	539171	0.000	0.0
28571	1639679400000000000	ACC	ACC Limited	2182.551	2190.256	2126.205	2133.477	290265	0.000	0.0
28572	1639938600000000000	ADANIGREEN	Adani Green Energy Limited	1410.000	1410.000	1322.550	1369.500	608784	0.000	0.0
28573	1639938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.312	707.312	676.238	692.219	4559002	0.000	0.0
28574	1639938600000000000	NDTV	New Delhi Television Limited	123.750	134.400	114.000	129.450	721637	0.000	0.0
28575	1639938600000000000	ACC	ACC Limited	2114.069	2118.644	2010.913	2037.979	307702	0.000	0.0
28576	1639938600000000000	ADANITRANS	Adani Transmission Limited	1688.350	1731.650	1688.350	1695.200	283959	0.000	0.0
28577	1639938600000000000	ADANIPOWER	Adani Power Limited	98.800	98.800	95.100	97.100	4106643	0.000	0.0
28578	1639938600000000000	ADANIENT	Adani Enterprises Limited	1626.681	1626.681	1552.986	1587.686	1945211	0.000	0.0
28579	1639938600000000000	ATGL	Adani Total Gas Limited	1767.703	1788.143	1767.703	1767.703	38154	0.000	0.0
28580	1639938600000000000	AMBUJACEM	Ambuja Cements Limited	349.594	352.498	335.850	339.044	6661464	0.000	0.0
28581	1640025000000000000	ADANIPOWER	Adani Power Limited	97.150	99.900	97.150	98.850	2857892	0.000	0.0
28582	1640025000000000000	ATGL	Adani Total Gas Limited	1679.345	1817.129	1679.345	1697.637	104027	0.000	0.0
28583	1640025000000000000	ACC	ACC Limited	2057.338	2098.755	2045.636	2059.794	294036	0.000	0.0
28584	1640025000000000000	NDTV	New Delhi Television Limited	133.000	137.500	128.050	129.550	442202	0.000	0.0
28585	1640025000000000000	ADANITRANS	Adani Transmission Limited	1696.000	1779.950	1696.000	1769.600	33073	0.000	0.0
28586	1640025000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	700.407	718.163	692.219	715.796	6943546	0.000	0.0
28587	1640025000000000000	AMBUJACEM	Ambuja Cements Limited	341.706	352.111	339.964	349.836	2065774	0.000	0.0
28588	1640025000000000000	ADANIENT	Adani Enterprises Limited	1618.792	1643.557	1600.618	1618.193	1563851	0.000	0.0
28589	1640025000000000000	ADANIGREEN	Adani Green Energy Limited	1385.000	1406.450	1377.050	1383.150	653263	0.000	0.0
28590	1640111400000000000	ACC	ACC Limited	2068.896	2089.075	2059.554	2070.726	376346	0.000	0.0
28591	1640111400000000000	ADANIENT	Adani Enterprises Limited	1628.927	1661.081	1624.683	1655.739	993006	0.000	0.0
28592	1640111400000000000	NDTV	New Delhi Television Limited	130.600	132.950	125.000	126.000	155524	0.000	0.0
28593	1640111400000000000	AMBUJACEM	Ambuja Cements Limited	349.642	355.208	348.142	352.062	1383949	0.000	0.0
28594	1640111400000000000	ADANIPOWER	Adani Power Limited	99.900	100.950	99.000	99.650	2158306	0.000	0.0
28595	1640111400000000000	ADANIGREEN	Adani Green Energy Limited	1396.100	1410.000	1375.000	1403.100	663073	0.000	0.0
28596	1640111400000000000	ATGL	Adani Total Gas Limited	1699.186	1780.647	1619.324	1737.767	126284	0.000	0.0
28597	1640111400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	717.177	720.038	707.559	713.083	3626585	0.000	0.0
28598	1640111400000000000	ADANITRANS	Adani Transmission Limited	1825.000	1839.000	1750.200	1807.350	361249	0.000	0.0
28599	1640197800000000000	NDTV	New Delhi Television Limited	126.100	129.700	120.800	121.650	300649	0.000	0.0
28600	1640197800000000000	ADANIGREEN	Adani Green Energy Limited	1424.000	1439.750	1389.100	1422.050	380538	0.000	0.0
28601	1640197800000000000	ATGL	Adani Total Gas Limited	1799.138	1799.138	1724.174	1751.461	83150	0.000	0.0
28602	1640197800000000000	ACC	ACC Limited	2085.222	2096.780	2062.298	2071.593	323002	0.000	0.0
28603	1640197800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	722.899	737.400	719.002	721.419	6641505	0.000	0.0
28604	1640197800000000000	ADANIENT	Adani Enterprises Limited	1672.315	1681.802	1655.839	1673.813	979023	0.000	0.0
28605	1640197800000000000	AMBUJACEM	Ambuja Cements Limited	355.208	358.595	353.272	357.531	1546807	0.000	0.0
28606	1640197800000000000	ADANITRANS	Adani Transmission Limited	1790.000	1835.000	1790.000	1822.450	256791	0.000	0.0
28607	1640197800000000000	ADANIPOWER	Adani Power Limited	100.450	100.950	99.100	99.300	2235524	0.000	0.0
28608	1640284200000000000	ADANITRANS	Adani Transmission Limited	1792.000	1829.900	1760.500	1768.400	317175	0.000	0.0
28609	1640284200000000000	ADANIPOWER	Adani Power Limited	99.950	99.950	98.100	98.650	2572160	0.000	0.0
28610	1640284200000000000	ATGL	Adani Total Gas Limited	1719.226	1744.164	1677.196	1711.580	47720	0.000	0.0
28611	1640284200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	722.603	724.970	703.761	712.639	3946754	0.000	0.0
28612	1640284200000000000	ADANIENT	Adani Enterprises Limited	1677.608	1701.524	1655.839	1695.782	1234386	0.000	0.0
28613	1640284200000000000	ADANIGREEN	Adani Green Energy Limited	1425.000	1429.650	1380.100	1385.400	674141	0.000	0.0
28614	1640284200000000000	ACC	ACC Limited	2079.443	2082.381	2034.704	2047.755	152954	0.000	0.0
28615	1640284200000000000	AMBUJACEM	Ambuja Cements Limited	357.627	358.886	351.530	356.079	1174085	0.000	0.0
28616	1640284200000000000	NDTV	New Delhi Television Limited	122.650	126.700	117.950	119.900	275245	0.000	0.0
28617	1640543400000000000	ADANIPOWER	Adani Power Limited	98.800	100.700	97.300	99.450	4643998	0.000	0.0
28618	1640543400000000000	ACC	ACC Limited	2045.780	2061.095	2023.627	2058.013	112982	0.000	0.0
28619	1640543400000000000	ADANIGREEN	Adani Green Energy Limited	1388.900	1392.650	1370.450	1375.500	443450	0.000	0.0
28620	1640543400000000000	NDTV	New Delhi Television Limited	120.800	122.300	118.050	119.200	118930	0.000	0.0
28621	1640543400000000000	ADANIENT	Adani Enterprises Limited	1692.337	1735.525	1683.649	1727.736	1672655	0.000	0.0
28622	1640543400000000000	ATGL	Adani Total Gas Limited	1704.183	1782.146	1664.203	1768.802	71983	0.000	0.0
28623	1640543400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.312	716.585	703.366	713.428	2663285	0.000	0.0
28624	1640543400000000000	ADANITRANS	Adani Transmission Limited	1827.950	1830.000	1733.000	1746.550	278349	0.000	0.0
28625	1640543400000000000	AMBUJACEM	Ambuja Cements Limited	355.208	358.837	352.304	358.063	635418	0.000	0.0
28626	1640629800000000000	ADANIENT	Adani Enterprises Limited	1737.523	1757.494	1725.640	1748.507	1552918	0.000	0.0
28627	1640629800000000000	ACC	ACC Limited	2063.118	2082.477	2060.421	2072.027	704309	0.000	0.0
28628	1640629800000000000	ATGL	Adani Total Gas Limited	1783.146	1797.139	1727.172	1761.206	62275	0.000	0.0
28629	1640629800000000000	NDTV	New Delhi Television Limited	120.100	123.000	114.600	117.450	167863	0.000	0.0
28630	1640629800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	717.276	728.916	715.401	719.396	3604123	0.000	0.0
28631	1640629800000000000	ADANIPOWER	Adani Power Limited	100.300	104.000	99.200	101.000	7055795	0.000	0.0
28632	1640629800000000000	AMBUJACEM	Ambuja Cements Limited	358.305	368.951	356.853	367.984	2526008	0.000	0.0
28633	1640629800000000000	ADANIGREEN	Adani Green Energy Limited	1386.000	1403.850	1381.750	1398.800	525392	0.000	0.0
28634	1640629800000000000	ADANITRANS	Adani Transmission Limited	1785.000	1790.050	1720.000	1736.700	71843	0.000	0.0
28635	1640716200000000000	NDTV	New Delhi Television Limited	117.000	119.750	115.350	116.500	128614	0.000	0.0
28636	1640716200000000000	ADANIPOWER	Adani Power Limited	101.200	102.400	99.700	99.850	3075259	0.000	0.0
28637	1640716200000000000	ACC	ACC Limited	2074.675	2087.052	2058.349	2083.007	203826	0.000	0.0
28638	1640716200000000000	ATGL	Adani Total Gas Limited	1759.157	1771.151	1729.172	1748.362	239218	0.000	0.0
28639	1640716200000000000	ADANIGREEN	Adani Green Energy Limited	1398.500	1407.350	1382.600	1392.650	304195	0.000	0.0
28640	1640716200000000000	ADANIENT	Adani Enterprises Limited	1748.507	1752.501	1706.966	1715.604	1100579	0.000	0.0
28641	1640716200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.150	724.280	710.370	712.984	2396416	0.000	0.0
28642	1640716200000000000	ADANITRANS	Adani Transmission Limited	1730.000	1730.000	1700.000	1727.800	27706	0.000	0.0
28643	1640716200000000000	AMBUJACEM	Ambuja Cements Limited	368.516	369.871	362.467	363.725	935759	0.000	0.0
28644	1640802600000000000	ACC	ACC Limited	2087.197	2091.964	2073.905	2083.585	216056	0.000	0.0
28645	1640802600000000000	ADANITRANS	Adani Transmission Limited	1720.000	1720.000	1650.250	1683.400	72276	0.000	0.0
28646	1640802600000000000	ADANIGREEN	Adani Green Energy Limited	1385.050	1396.850	1295.000	1311.050	866537	0.000	0.0
28647	1640802600000000000	AMBUJACEM	Ambuja Cements Limited	363.628	365.806	357.724	359.031	2179706	0.000	0.0
28648	1640802600000000000	NDTV	New Delhi Television Limited	116.600	118.350	112.550	113.400	121106	0.000	0.0
28649	1640802600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	713.132	716.190	706.769	714.464	3654532	0.000	0.0
28650	1640802600000000000	ADANIPOWER	Adani Power Limited	100.000	100.400	99.100	99.450	2092134	0.000	0.0
28651	1640802600000000000	ADANIENT	Adani Enterprises Limited	1711.560	1722.544	1682.601	1693.985	1359574	0.000	0.0
28652	1640802600000000000	ATGL	Adani Total Gas Limited	1725.173	1761.706	1661.204	1681.594	402881	0.000	0.0
28653	1640889000000000000	ADANIPOWER	Adani Power Limited	99.900	101.500	99.500	99.700	3351858	0.000	0.0
28654	1640889000000000000	ADANITRANS	Adani Transmission Limited	1685.000	1750.000	1685.000	1740.850	55058	0.000	0.0
28655	1640889000000000000	ACC	ACC Limited	2083.344	2156.064	2082.814	2134.151	467894	0.000	0.0
28656	1640889000000000000	ADANIENT	Adani Enterprises Limited	1692.537	1722.544	1688.642	1707.016	1310960	0.000	0.0
28657	1640889000000000000	NDTV	New Delhi Television Limited	114.200	118.550	112.100	115.950	152310	0.000	0.0
28658	1640889000000000000	ADANIGREEN	Adani Green Energy Limited	1325.100	1340.800	1311.050	1330.250	235438	0.000	0.0
28659	1640889000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.204	725.069	715.204	720.432	2538092	0.000	0.0
28660	1640889000000000000	AMBUJACEM	Ambuja Cements Limited	360.434	371.952	360.047	365.370	1907096	0.000	0.0
28661	1640889000000000000	ATGL	Adani Total Gas Limited	1700.185	1739.167	1680.295	1720.975	270997	0.000	0.0
28662	1641148200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	722.109	728.670	720.630	726.647	2377227	0.000	0.0
28663	1641148200000000000	ADANIPOWER	Adani Power Limited	100.150	103.900	100.100	101.300	7352927	0.000	0.0
28664	1641148200000000000	ACC	ACC Limited	2138.437	2176.338	2132.610	2168.440	335699	0.000	0.0
28665	1641148200000000000	NDTV	New Delhi Television Limited	115.950	119.000	112.950	114.950	97209	0.000	0.0
28666	1641148200000000000	ADANIGREEN	Adani Green Energy Limited	1340.000	1356.200	1336.900	1346.900	130549	0.000	0.0
28667	1641148200000000000	ADANITRANS	Adani Transmission Limited	1735.000	1755.000	1710.000	1731.100	32602	0.000	0.0
28668	1641148200000000000	ADANIENT	Adani Enterprises Limited	1710.561	1730.533	1708.764	1714.705	1094708	0.000	0.0
28669	1641148200000000000	AMBUJACEM	Ambuja Cements Limited	366.580	376.936	366.048	374.565	1643912	0.000	0.0
28670	1641148200000000000	ATGL	Adani Total Gas Limited	1684.243	1769.152	1684.243	1742.965	332111	0.000	0.0
28671	1641234600000000000	NDTV	New Delhi Television Limited	113.600	116.900	113.000	114.250	67758	0.000	0.0
28672	1641234600000000000	ATGL	Adani Total Gas Limited	1751.161	1769.052	1714.179	1753.110	431313	0.000	0.0
28673	1641234600000000000	ADANIGREEN	Adani Green Energy Limited	1357.000	1375.000	1340.000	1366.700	192988	0.000	0.0
28674	1641234600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.961	736.907	722.751	729.261	4068551	0.000	0.0
28675	1641234600000000000	ADANIPOWER	Adani Power Limited	102.500	103.550	100.100	100.550	5914012	0.000	0.0
28676	1641234600000000000	ADANIENT	Adani Enterprises Limited	1723.293	1725.540	1697.579	1716.552	1191189	0.000	0.0
28677	1641234600000000000	ACC	ACC Limited	2174.845	2181.395	2134.874	2142.386	363436	0.000	0.0
28678	1641234600000000000	ADANITRANS	Adani Transmission Limited	1731.100	1775.000	1700.000	1754.950	42498	0.000	0.0
28679	1641234600000000000	AMBUJACEM	Ambuja Cements Limited	375.097	379.114	370.984	377.904	3034913	0.000	0.0
28680	1641321000000000000	ADANIENT	Adani Enterprises Limited	1719.548	1742.166	1700.126	1713.008	1583598	0.000	0.0
28681	1641321000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.015	748.547	724.132	744.700	5409002	0.000	0.0
28682	1641321000000000000	NDTV	New Delhi Television Limited	114.950	125.650	113.850	125.650	422314	0.000	0.0
28683	1641321000000000000	ATGL	Adani Total Gas Limited	1724.174	1774.050	1724.174	1770.852	368312	0.000	0.0
28684	1641321000000000000	AMBUJACEM	Ambuja Cements Limited	377.420	381.969	376.259	381.050	1521048	0.000	0.0
28685	1641321000000000000	ACC	ACC Limited	2143.061	2163.287	2138.341	2158.760	372959	0.000	0.0
28686	1641321000000000000	ADANIGREEN	Adani Green Energy Limited	1366.700	1408.300	1366.700	1399.650	394705	0.000	0.0
28687	1641321000000000000	ADANIPOWER	Adani Power Limited	100.650	101.600	99.600	99.850	4250315	0.000	0.0
28688	1641321000000000000	ADANITRANS	Adani Transmission Limited	1706.100	1780.500	1706.100	1761.050	54105	0.000	0.0
28689	1641407400000000000	NDTV	New Delhi Television Limited	126.000	127.950	119.000	119.950	285598	0.000	0.0
28690	1641407400000000000	ACC	ACC Limited	2147.876	2180.432	2120.908	2145.276	470965	0.000	0.0
28691	1641407400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	738.781	738.781	720.235	729.804	5440633	0.000	0.0
28692	1641407400000000000	ADANIENT	Adani Enterprises Limited	1707.565	1721.395	1673.214	1710.661	1615375	0.000	0.0
28693	1641407400000000000	ADANIGREEN	Adani Green Energy Limited	1400.000	1419.800	1379.650	1409.800	212678	0.000	0.0
28694	1641407400000000000	ADANIPOWER	Adani Power Limited	99.500	100.400	98.650	99.850	4373449	0.000	0.0
28695	1641407400000000000	ATGL	Adani Total Gas Limited	1759.157	1799.138	1730.871	1797.639	272343	0.000	0.0
28696	1641407400000000000	AMBUJACEM	Ambuja Cements Limited	377.566	380.372	371.226	374.614	2579347	0.000	0.0
28697	1641407400000000000	ADANITRANS	Adani Transmission Limited	1730.000	1770.000	1710.000	1760.050	51023	0.000	0.0
28698	1641493800000000000	ADANIGREEN	Adani Green Energy Limited	1427.800	1429.000	1403.000	1423.100	285809	0.000	0.0
28699	1641493800000000000	ADANIENT	Adani Enterprises Limited	1717.451	1728.336	1687.094	1696.681	1295933	0.000	0.0
28700	1641493800000000000	AMBUJACEM	Ambuja Cements Limited	374.614	389.035	374.614	384.486	2731750	0.000	0.0
28701	1641493800000000000	ADANIPOWER	Adani Power Limited	101.400	102.450	99.500	100.200	4759250	0.000	0.0
28702	1641493800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.638	737.597	720.630	726.154	2590751	0.000	0.0
28703	1641493800000000000	NDTV	New Delhi Television Limited	121.700	123.900	119.200	120.050	185538	0.000	0.0
28704	1641493800000000000	ACC	ACC Limited	2151.729	2218.959	2149.851	2200.466	573885	0.000	0.0
28705	1641493800000000000	ATGL	Adani Total Gas Limited	1800.137	1819.128	1764.155	1786.944	53569	0.000	0.0
28706	1641493800000000000	ADANITRANS	Adani Transmission Limited	1740.100	1780.000	1721.850	1776.000	64894	0.000	0.0
28707	1641753000000000000	ADANIPOWER	Adani Power Limited	101.000	110.200	99.250	108.700	37472714	0.000	0.0
28708	1641753000000000000	AMBUJACEM	Ambuja Cements Limited	387.147	389.035	384.534	386.518	2408661	0.000	0.0
28709	1641753000000000000	ACC	ACC Limited	2212.553	2239.378	2194.638	2234.706	358989	0.000	0.0
28710	1641753000000000000	ATGL	Adani Total Gas Limited	1789.243	1808.933	1749.162	1762.505	53429	0.000	0.0
28711	1641753000000000000	NDTV	New Delhi Television Limited	120.050	122.250	118.800	120.050	101161	0.000	0.0
28712	1641753000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.140	732.961	724.181	728.867	2173107	0.000	0.0
28713	1641753000000000000	ADANIENT	Adani Enterprises Limited	1705.119	1763.485	1696.681	1750.104	1670551	0.000	0.0
28714	1641753000000000000	ADANIGREEN	Adani Green Energy Limited	1405.000	1453.000	1405.000	1438.900	275337	0.000	0.0
28715	1641753000000000000	ADANITRANS	Adani Transmission Limited	1742.100	1834.000	1742.100	1819.700	68601	0.000	0.0
28716	1641839400000000000	ACC	ACC Limited	2241.305	2258.208	2202.103	2212.987	289218	0.000	0.0
28717	1641839400000000000	AMBUJACEM	Ambuja Cements Limited	388.115	391.987	380.711	384.873	2105501	0.000	0.0
28718	1641839400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	728.670	758.511	718.657	754.762	8959781	0.000	0.0
28719	1641839400000000000	ADANIENT	Adani Enterprises Limited	1755.497	1847.366	1734.527	1841.275	5126019	0.000	0.0
28720	1641839400000000000	ADANITRANS	Adani Transmission Limited	1839.000	1889.000	1770.000	1867.450	100209	0.000	0.0
28721	1641839400000000000	ADANIPOWER	Adani Power Limited	109.000	111.500	105.400	108.550	21242976	0.000	0.0
28722	1641839400000000000	ADANIGREEN	Adani Green Energy Limited	1448.000	1582.750	1432.000	1567.950	1351146	0.000	0.0
28723	1641839400000000000	ATGL	Adani Total Gas Limited	1789.143	1797.789	1739.417	1779.098	178094	0.000	0.0
28724	1641839400000000000	NDTV	New Delhi Television Limited	122.350	124.800	119.000	119.700	122239	0.000	0.0
28725	1641925800000000000	ATGL	Adani Total Gas Limited	1799.138	1804.136	1764.155	1795.840	121926	0.000	0.0
28726	1641925800000000000	ADANIGREEN	Adani Green Energy Limited	1599.000	1667.000	1567.000	1647.550	2070560	0.000	0.0
28727	1641925800000000000	ADANIENT	Adani Enterprises Limited	1870.333	1870.333	1805.725	1827.494	2518912	0.000	0.0
28728	1641925800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	759.103	764.430	743.812	753.233	5775798	0.000	0.0
28729	1641925800000000000	NDTV	New Delhi Television Limited	120.400	122.650	119.300	120.000	77733	0.000	0.0
28730	1641925800000000000	AMBUJACEM	Ambuja Cements Limited	385.454	389.761	382.937	385.115	1370663	0.000	0.0
28731	1641925800000000000	ADANIPOWER	Adani Power Limited	111.350	119.400	111.350	119.400	39885648	0.000	0.0
28732	1641925800000000000	ACC	ACC Limited	2224.930	2243.038	2189.293	2229.554	380195	0.000	0.0
28733	1641925800000000000	ADANITRANS	Adani Transmission Limited	1880.000	1958.000	1822.500	1928.250	108933	0.000	0.0
28734	1642012200000000000	ADANIENT	Adani Enterprises Limited	1831.389	1860.347	1805.426	1850.711	1881069	0.000	0.0
28735	1642012200000000000	ADANIGREEN	Adani Green Energy Limited	1650.000	1684.400	1588.000	1661.800	940202	0.000	0.0
28736	1642012200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	752.690	765.515	749.731	761.766	4049411	0.000	0.0
28737	1642012200000000000	NDTV	New Delhi Television Limited	120.150	124.000	119.000	119.950	100071	0.000	0.0
28738	1642012200000000000	ADANIPOWER	Adani Power Limited	122.700	124.400	115.000	116.450	32879276	0.000	0.0
28739	1642012200000000000	ATGL	Adani Total Gas Limited	1799.138	1832.122	1774.150	1820.378	108499	0.000	0.0
28740	1642012200000000000	ACC	ACC Limited	2237.452	2239.811	2213.469	2228.927	221162	0.000	0.0
28741	1642012200000000000	ADANITRANS	Adani Transmission Limited	1973.900	2024.650	1906.000	2019.700	143323	0.000	0.0
28742	1642012200000000000	AMBUJACEM	Ambuja Cements Limited	386.180	387.631	381.969	383.663	2490304	0.000	0.0
28743	1642098600000000000	ADANIGREEN	Adani Green Energy Limited	1657.000	1720.500	1637.050	1697.950	656706	0.000	0.0
28744	1642098600000000000	ATGL	Adani Total Gas Limited	1827.125	1827.125	1784.145	1804.985	151881	0.000	0.0
28745	1642098600000000000	NDTV	New Delhi Television Limited	119.600	120.900	118.450	118.900	63632	0.000	0.0
28746	1642098600000000000	ACC	ACC Limited	2234.466	2286.574	2219.874	2271.259	676328	0.000	0.0
28747	1642098600000000000	ADANIENT	Adani Enterprises Limited	1847.366	1887.758	1828.493	1867.587	2357616	0.000	0.0
28748	1642098600000000000	ADANIPOWER	Adani Power Limited	116.000	119.700	115.000	117.150	15228552	0.000	0.0
28749	1642098600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.609	784.258	753.332	769.559	9627761	0.000	0.0
28750	1642098600000000000	AMBUJACEM	Ambuja Cements Limited	382.405	391.987	381.534	389.761	2146874	0.000	0.0
28751	1642098600000000000	ADANITRANS	Adani Transmission Limited	1998.000	2030.000	1930.000	2020.600	55454	0.000	0.0
28752	1642357800000000000	ADANIGREEN	Adani Green Energy Limited	1706.450	1854.000	1698.400	1835.300	1670969	0.000	0.0
28753	1642357800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	772.914	778.734	763.443	768.524	3187871	0.000	0.0
28754	1642357800000000000	ADANIENT	Adani Enterprises Limited	1873.329	1898.693	1853.008	1875.126	1700525	0.000	0.0
28755	1642357800000000000	ATGL	Adani Total Gas Limited	1839.119	1839.119	1775.349	1797.939	198010	0.000	0.0
28756	1642357800000000000	ADANIPOWER	Adani Power Limited	118.000	121.000	115.000	116.050	11036495	0.000	0.0
28757	1642357800000000000	ACC	ACC Limited	2276.942	2302.948	2216.262	2291.052	490475	0.000	0.0
28758	1642357800000000000	NDTV	New Delhi Television Limited	119.400	119.900	117.000	117.400	61732	0.000	0.0
28759	1642357800000000000	AMBUJACEM	Ambuja Cements Limited	390.535	395.568	382.308	394.697	3057067	0.000	0.0
28760	1642357800000000000	ADANITRANS	Adani Transmission Limited	1995.000	2016.000	1970.200	2002.700	78536	0.000	0.0
28761	1642444200000000000	ADANITRANS	Adani Transmission Limited	2002.700	2050.000	1981.000	2026.750	81437	0.000	0.0
28762	1642444200000000000	ACC	ACC Limited	2302.947	2304.777	2157.845	2170.270	691178	0.000	0.0
28763	1642444200000000000	ADANIPOWER	Adani Power Limited	116.900	117.750	109.000	109.750	12785308	0.000	0.0
28764	1642444200000000000	ADANIGREEN	Adani Green Energy Limited	1850.000	1923.900	1828.500	1900.100	1797857	0.000	0.0
28765	1642444200000000000	ATGL	Adani Total Gas Limited	1797.939	1821.127	1779.148	1814.581	75764	0.000	0.0
28766	1642444200000000000	AMBUJACEM	Ambuja Cements Limited	396.826	396.826	366.822	368.419	7265319	0.000	0.0
28767	1642444200000000000	NDTV	New Delhi Television Limited	118.900	119.200	115.100	115.600	53267	0.000	0.0
28768	1642444200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	769.461	779.326	749.731	752.641	4300929	0.000	0.0
28769	1642444200000000000	ADANIENT	Adani Enterprises Limited	1882.316	1905.783	1827.444	1838.329	2294146	0.000	0.0
28770	1642530600000000000	ADANIENT	Adani Enterprises Limited	1837.181	1854.356	1808.671	1846.667	1544606	0.000	0.0
28771	1642530600000000000	AMBUJACEM	Ambuja Cements Limited	369.677	369.726	361.112	362.806	3999114	0.000	0.0
28772	1642530600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	751.457	751.457	726.055	734.145	5843870	0.000	0.0
28773	1642530600000000000	ADANIGREEN	Adani Green Energy Limited	1930.000	1950.000	1905.050	1938.450	1100995	0.000	0.0
28774	1642530600000000000	ADANITRANS	Adani Transmission Limited	2040.000	2049.400	1950.000	2043.250	47517	0.000	0.0
28775	1642530600000000000	ATGL	Adani Total Gas Limited	1817.129	1819.128	1760.157	1794.041	40542	0.000	0.0
28776	1642530600000000000	ACC	ACC Limited	2177.735	2179.469	2137.474	2149.610	372235	0.000	0.0
28777	1642530600000000000	ADANIPOWER	Adani Power Limited	110.700	115.250	108.000	113.900	13729230	0.000	0.0
28778	1642530600000000000	NDTV	New Delhi Television Limited	115.000	118.600	114.200	117.300	62017	0.000	0.0
28779	1642617000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.947	741.543	725.069	728.028	4741333	0.000	0.0
28780	1642617000000000000	ATGL	Adani Total Gas Limited	1779.198	1809.133	1764.155	1802.836	64946	0.000	0.0
28781	1642617000000000000	ADANIENT	Adani Enterprises Limited	1852.359	1877.673	1841.075	1863.193	1252017	0.000	0.0
28782	1642617000000000000	ADANITRANS	Adani Transmission Limited	2002.550	2049.900	1975.000	2039.750	48408	0.000	0.0
28783	1642617000000000000	NDTV	New Delhi Television Limited	117.950	122.000	115.950	119.800	104437	0.000	0.0
28784	1642617000000000000	ADANIGREEN	Adani Green Energy Limited	1948.150	1979.300	1945.000	1966.700	644709	0.000	0.0
28785	1642617000000000000	ADANIPOWER	Adani Power Limited	114.500	116.000	112.650	113.750	10573412	0.000	0.0
28786	1642617000000000000	ACC	ACC Limited	2147.877	2201.092	2147.877	2170.993	322553	0.000	0.0
28787	1642617000000000000	AMBUJACEM	Ambuja Cements Limited	363.193	367.596	360.483	363.047	3354873	0.000	0.0
28788	1642703400000000000	AMBUJACEM	Ambuja Cements Limited	362.564	362.564	352.353	356.805	1426135	0.000	0.0
28789	1642703400000000000	ADANIGREEN	Adani Green Energy Limited	1973.000	1986.750	1875.000	1934.550	827055	0.000	0.0
28790	1642703400000000000	ADANIPOWER	Adani Power Limited	112.400	114.050	108.650	109.950	7538938	0.000	0.0
28791	1642703400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	722.109	723.737	704.797	714.119	9244367	0.000	0.0
28792	1642703400000000000	NDTV	New Delhi Television Limited	120.000	120.000	113.150	114.400	70564	0.000	0.0
28793	1642703400000000000	ACC	ACC Limited	2157.508	2172.823	2115.129	2134.151	238038	0.000	0.0
28794	1642703400000000000	ADANITRANS	Adani Transmission Limited	2037.000	2141.000	1984.000	2066.800	82788	0.000	0.0
28795	1642703400000000000	ADANIENT	Adani Enterprises Limited	1858.200	1870.333	1808.172	1825.747	1929667	0.000	0.0
28796	1642703400000000000	ATGL	Adani Total Gas Limited	1803.136	1889.095	1744.164	1826.425	287544	0.000	0.0
28797	1642962600000000000	ACC	ACC Limited	2128.613	2137.907	2069.233	2087.630	467114	0.000	0.0
28798	1642962600000000000	ADANIPOWER	Adani Power Limited	110.000	110.000	102.000	102.800	9542881	0.000	0.0
28799	1642962600000000000	AMBUJACEM	Ambuja Cements Limited	356.176	359.273	337.786	341.512	4250468	0.000	0.0
28800	1642962600000000000	ADANITRANS	Adani Transmission Limited	2097.000	2125.000	1963.500	2035.900	85918	0.000	0.0
28801	1642962600000000000	NDTV	New Delhi Television Limited	114.900	115.700	103.000	106.700	116820	0.000	0.0
28802	1642962600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.119	715.451	679.690	692.959	5349759	0.000	0.0
28803	1642962600000000000	ADANIGREEN	Adani Green Energy Limited	1946.250	1946.250	1837.850	1837.850	449371	0.000	0.0
28804	1642962600000000000	ATGL	Adani Total Gas Limited	1844.017	1844.017	1735.119	1780.297	223551	0.000	0.0
28805	1642962600000000000	ADANIENT	Adani Enterprises Limited	1819.406	1824.848	1694.134	1713.357	2381112	0.000	0.0
28806	1643049000000000000	ADANIPOWER	Adani Power Limited	102.200	108.750	98.000	107.150	9094276	0.000	0.0
28807	1643049000000000000	ADANIENT	Adani Enterprises Limited	1665.625	1748.058	1665.625	1738.921	1817963	0.000	0.0
28808	1643049000000000000	ADANITRANS	Adani Transmission Limited	1950.000	2089.000	1934.150	1992.450	198926	0.000	0.0
28809	1643049000000000000	ACC	ACC Limited	2080.551	2111.854	2041.976	2099.670	262179	0.000	0.0
28810	1643049000000000000	AMBUJACEM	Ambuja Cements Limited	340.641	345.045	332.414	340.206	3178488	0.000	0.0
28811	1643049000000000000	ATGL	Adani Total Gas Limited	1749.162	1848.015	1699.186	1824.326	231199	0.000	0.0
28812	1643049000000000000	NDTV	New Delhi Television Limited	101.050	112.500	101.050	108.800	58060	0.000	0.0
28813	1643049000000000000	ADANIGREEN	Adani Green Energy Limited	1782.700	1929.700	1746.000	1929.000	620114	0.000	0.0
28814	1643049000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	686.596	703.218	680.677	701.492	4482325	0.000	0.0
28815	1643221800000000000	ACC	ACC Limited	2076.602	2098.755	2049.296	2087.871	298193	0.000	0.0
28816	1643221800000000000	ATGL	Adani Total Gas Limited	1838.119	1849.164	1779.148	1829.873	288688	0.000	0.0
28817	1643221800000000000	NDTV	New Delhi Television Limited	108.050	119.650	104.000	117.600	292232	0.000	0.0
28818	1643221800000000000	ADANIGREEN	Adani Green Energy Limited	1900.000	1964.700	1885.050	1910.250	379757	0.000	0.0
28819	1643221800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.344	702.676	681.663	699.519	4749083	0.000	0.0
28820	1643221800000000000	ADANIPOWER	Adani Power Limited	103.000	106.950	102.800	105.650	5889375	0.000	0.0
28821	1643221800000000000	AMBUJACEM	Ambuja Cements Limited	339.625	342.916	329.511	340.351	2852549	0.000	0.0
28822	1643221800000000000	ADANIENT	Adani Enterprises Limited	1715.554	1723.093	1652.144	1683.599	3549583	0.000	0.0
28823	1643221800000000000	ADANITRANS	Adani Transmission Limited	2005.000	2059.300	1920.000	2009.300	94304	0.000	0.0
28824	1643308200000000000	ADANIGREEN	Adani Green Energy Limited	1945.000	1957.000	1904.950	1938.400	352835	0.000	0.0
28825	1643308200000000000	ADANIENT	Adani Enterprises Limited	1700.076	1741.617	1681.552	1691.288	1624750	0.000	0.0
28826	1643308200000000000	NDTV	New Delhi Television Limited	117.550	119.000	112.000	112.850	121497	0.000	0.0
28827	1643308200000000000	AMBUJACEM	Ambuja Cements Limited	343.013	355.305	341.658	349.110	3157848	0.000	0.0
28828	1643308200000000000	ATGL	Adani Total Gas Limited	1834.121	1864.057	1809.283	1830.023	250657	0.000	0.0
28829	1643308200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	703.366	722.899	697.940	700.555	3543413	0.000	0.0
28830	1643308200000000000	ADANITRANS	Adani Transmission Limited	2000.000	2075.000	1960.000	1986.800	231963	0.000	0.0
28831	1643308200000000000	ADANIPOWER	Adani Power Limited	106.700	109.300	105.000	105.750	5158004	0.000	0.0
28832	1643308200000000000	ACC	ACC Limited	2099.622	2156.112	2093.795	2134.344	272371	0.000	0.0
28833	1643567400000000000	ADANIENT	Adani Enterprises Limited	1706.517	1731.531	1702.572	1712.508	1024738	0.000	0.0
28834	1643567400000000000	ADANITRANS	Adani Transmission Limited	2020.000	2046.300	1950.000	1970.900	153177	0.000	0.0
28835	1643567400000000000	ATGL	Adani Total Gas Limited	1846.115	1887.096	1801.137	1820.378	178616	0.000	0.0
28836	1643567400000000000	NDTV	New Delhi Television Limited	114.550	115.350	109.800	111.000	52075	0.000	0.0
28837	1643567400000000000	ADANIGREEN	Adani Green Energy Limited	1957.000	1964.900	1863.900	1877.850	297221	0.000	0.0
28838	1643567400000000000	ACC	ACC Limited	2148.262	2208.268	2144.987	2201.574	428789	0.000	0.0
28839	1643567400000000000	ADANIPOWER	Adani Power Limited	106.950	108.300	105.650	106.250	4010368	0.000	0.0
28840	1643567400000000000	AMBUJACEM	Ambuja Cements Limited	352.885	357.385	351.336	353.417	1955762	0.000	0.0
28841	1643567400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	709.976	714.119	704.895	706.621	2152066	0.000	0.0
28842	1643653800000000000	ATGL	Adani Total Gas Limited	1829.124	1879.100	1829.124	1863.757	349743	0.000	0.0
28843	1643653800000000000	ADANITRANS	Adani Transmission Limited	1931.500	2039.000	1930.000	1986.900	437813	0.000	0.0
28844	1643653800000000000	AMBUJACEM	Ambuja Cements Limited	358.111	370.548	354.724	368.177	6354846	0.000	0.0
28845	1643653800000000000	ACC	ACC Limited	2215.347	2268.273	2189.004	2246.650	491690	0.000	0.0
28846	1643653800000000000	ADANIPOWER	Adani Power Limited	107.950	110.550	106.000	108.000	9155535	0.000	0.0
28847	1643653800000000000	ADANIENT	Adani Enterprises Limited	1725.490	1762.587	1696.731	1744.413	1574361	0.000	0.0
28848	1643653800000000000	NDTV	New Delhi Television Limited	112.250	114.750	110.050	110.900	48570	0.000	0.0
28849	1643653800000000000	ADANIGREEN	Adani Green Energy Limited	1928.000	1959.000	1883.000	1904.000	492309	0.000	0.0
28850	1643653800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	711.258	734.243	710.913	728.768	6052108	0.000	0.0
28851	1643740200000000000	ADANIENT	Adani Enterprises Limited	1752.501	1783.457	1744.513	1776.817	1405276	0.000	0.0
28852	1643740200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	714.119	736.759	711.751	735.131	6167378	0.000	0.0
28853	1643740200000000000	NDTV	New Delhi Television Limited	111.850	114.800	111.050	112.050	69304	0.000	0.0
28854	1643740200000000000	ADANIPOWER	Adani Power Limited	109.000	109.800	107.750	108.350	3804770	0.000	0.0
28855	1643740200000000000	ADANIGREEN	Adani Green Energy Limited	1919.200	1939.250	1870.000	1916.300	258926	0.000	0.0
28856	1643740200000000000	ADANITRANS	Adani Transmission Limited	1975.000	2029.000	1975.000	2016.000	364854	0.000	0.0
28857	1643740200000000000	AMBUJACEM	Ambuja Cements Limited	371.371	373.888	365.709	367.790	3322525	0.000	0.0
28858	1643740200000000000	ATGL	Adani Total Gas Limited	1879.100	1879.100	1860.109	1876.201	280986	0.000	0.0
28859	1643740200000000000	ACC	ACC Limited	2262.253	2263.505	2215.299	2221.607	274847	0.000	0.0
28860	1643826600000000000	ADANIGREEN	Adani Green Energy Limited	1915.000	1925.000	1881.000	1912.550	242268	0.000	0.0
28861	1643826600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.997	734.934	719.545	722.603	2689612	0.000	0.0
28862	1643826600000000000	ATGL	Adani Total Gas Limited	1844.116	1869.054	1782.396	1850.763	258851	0.000	0.0
28863	1643826600000000000	AMBUJACEM	Ambuja Cements Limited	365.177	371.952	365.177	369.629	3772405	0.000	0.0
28864	1643826600000000000	NDTV	New Delhi Television Limited	113.500	118.800	112.100	115.150	153293	0.000	0.0
28865	1643826600000000000	ADANITRANS	Adani Transmission Limited	2010.000	2040.000	1977.000	2006.200	325157	0.000	0.0
28866	1643826600000000000	ADANIPOWER	Adani Power Limited	108.600	109.100	107.000	107.600	3127342	0.000	0.0
28867	1643826600000000000	ADANIENT	Adani Enterprises Limited	1769.427	1784.456	1743.914	1749.356	588866	0.000	0.0
28868	1643826600000000000	ACC	ACC Limited	2223.871	2242.268	2202.055	2209.135	253714	0.000	0.0
28869	1643913000000000000	AMBUJACEM	Ambuja Cements Limited	370.694	372.533	365.854	368.177	5637748	0.000	0.0
28870	1643913000000000000	ACC	ACC Limited	2213.565	2236.922	2186.404	2190.979	184813	0.000	0.0
28871	1643913000000000000	ADANITRANS	Adani Transmission Limited	2014.000	2050.000	1987.850	2033.100	328615	0.000	0.0
28872	1643913000000000000	ADANIENT	Adani Enterprises Limited	1755.497	1767.480	1731.231	1754.798	855996	0.000	0.0
28873	1643913000000000000	NDTV	New Delhi Television Limited	116.250	116.250	111.850	112.950	40239	0.000	0.0
28874	1643913000000000000	ADANIPOWER	Adani Power Limited	108.700	112.400	107.500	108.550	9181079	0.000	0.0
28875	1643913000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.069	731.136	714.217	717.128	2453595	0.000	0.0
28876	1643913000000000000	ADANIGREEN	Adani Green Energy Limited	1912.550	1958.500	1902.450	1950.350	296479	0.000	0.0
28877	1643913000000000000	ATGL	Adani Total Gas Limited	1867.105	1869.104	1829.124	1850.214	235782	0.000	0.0
28878	1644172200000000000	ADANIPOWER	Adani Power Limited	109.900	115.000	109.350	111.700	18041803	0.000	0.0
28879	1644172200000000000	ADANIGREEN	Adani Green Energy Limited	1970.000	2051.200	1966.050	2024.650	470440	0.000	0.0
28880	1644172200000000000	NDTV	New Delhi Television Limited	114.550	124.650	113.000	120.800	254010	0.000	0.0
28881	1644172200000000000	ACC	ACC Limited	2198.636	2208.316	2156.786	2198.154	201382	0.000	0.0
28882	1644172200000000000	ADANITRANS	Adani Transmission Limited	2033.100	2069.500	2000.000	2028.500	43314	0.000	0.0
28883	1644172200000000000	ADANIENT	Adani Enterprises Limited	1762.487	1762.986	1719.648	1729.334	854871	0.000	0.0
28884	1644172200000000000	AMBUJACEM	Ambuja Cements Limited	367.790	371.565	362.176	370.355	2535377	0.000	0.0
28885	1644172200000000000	ATGL	Adani Total Gas Limited	1875.102	1878.100	1800.138	1819.278	76636	0.000	0.0
28886	1644172200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	718.953	720.038	703.711	705.487	2610637	0.000	0.0
28887	1644258600000000000	ATGL	Adani Total Gas Limited	1819.278	1834.121	1779.148	1808.184	81276	0.000	0.0
28888	1644258600000000000	NDTV	New Delhi Television Limited	121.900	121.900	112.850	115.600	98562	0.000	0.0
28889	1644258600000000000	ACC	ACC Limited	2201.814	2224.930	2178.891	2219.874	608392	0.000	0.0
28890	1644258600000000000	ADANIGREEN	Adani Green Energy Limited	2035.000	2050.000	1856.000	1928.000	561637	0.000	0.0
28891	1644258600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	709.285	713.231	693.501	708.101	3207780	0.000	0.0
28892	1644258600000000000	ADANIPOWER	Adani Power Limited	112.700	113.650	106.800	108.150	10657420	0.000	0.0
28893	1644258600000000000	AMBUJACEM	Ambuja Cements Limited	370.694	373.694	361.257	364.209	2089451	0.000	0.0
28894	1644258600000000000	ADANIENT	Adani Enterprises Limited	1736.923	1744.513	1674.662	1713.557	1480201	0.000	0.0
28895	1644258600000000000	AWL	Adani Wilmar Limited	227.000	271.250	227.000	268.250	135533461	0.000	0.0
28896	1644258600000000000	ADANITRANS	Adani Transmission Limited	2044.000	2045.000	1935.000	1968.300	261310	0.000	0.0
28897	1644345000000000000	ACC	ACC Limited	2231.962	2252.670	2205.860	2225.219	367725	0.000	0.0
28898	1644345000000000000	ADANIPOWER	Adani Power Limited	109.200	109.850	106.500	107.600	7927714	0.000	0.0
28899	1644345000000000000	ADANITRANS	Adani Transmission Limited	1969.950	2018.000	1932.100	1955.200	257200	0.000	0.0
28900	1644345000000000000	AMBUJACEM	Ambuja Cements Limited	367.161	373.500	364.741	370.500	2140597	0.000	0.0
28901	1644345000000000000	ADANIGREEN	Adani Green Energy Limited	1932.200	1941.500	1891.550	1919.800	348096	0.000	0.0
28902	1644345000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	712.244	725.463	709.334	723.540	3186942	0.000	0.0
28903	1644345000000000000	AWL	Adani Wilmar Limited	273.650	321.900	272.000	321.900	70655011	0.000	0.0
28904	1644345000000000000	ADANIENT	Adani Enterprises Limited	1722.144	1789.349	1715.654	1780.611	1674022	0.000	0.0
28905	1644345000000000000	NDTV	New Delhi Television Limited	116.200	121.000	113.400	117.400	116817	0.000	0.0
28906	1644345000000000000	ATGL	Adani Total Gas Limited	1804.136	1820.128	1749.162	1764.155	255476	0.000	0.0
28907	1644431400000000000	AWL	Adani Wilmar Limited	356.700	386.250	345.000	386.250	56509643	0.000	0.0
28908	1644431400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	726.943	731.530	718.213	721.172	4752601	0.000	0.0
28909	1644431400000000000	ATGL	Adani Total Gas Limited	1768.153	1829.124	1675.947	1809.683	347972	0.000	0.0
28910	1644431400000000000	ADANIGREEN	Adani Green Energy Limited	1929.000	1945.000	1888.000	1907.950	555955	0.000	0.0
28911	1644431400000000000	ADANIENT	Adani Enterprises Limited	1796.439	1806.424	1763.486	1783.557	1747943	0.000	0.0
28912	1644431400000000000	AMBUJACEM	Ambuja Cements Limited	369.484	372.049	361.402	362.806	4638095	0.000	0.0
28913	1644431400000000000	NDTV	New Delhi Television Limited	125.000	140.850	121.550	140.850	1612943	0.000	0.0
28914	1644431400000000000	ADANIPOWER	Adani Power Limited	108.150	129.100	106.100	122.750	118621529	0.000	0.0
28915	1644431400000000000	ACC	ACC Limited	2196.035	2239.185	2181.588	2218.718	876424	0.000	0.0
28916	1644431400000000000	ADANITRANS	Adani Transmission Limited	1955.900	2052.950	1955.300	2036.400	301717	0.000	0.0
28917	1644517800000000000	ADANITRANS	Adani Transmission Limited	2050.000	2050.000	1980.000	2016.050	247110	0.000	0.0
28918	1644517800000000000	ACC	ACC Limited	2205.667	2212.409	2157.508	2166.514	359096	0.000	0.0
28919	1644517800000000000	ADANIENT	Adani Enterprises Limited	1761.488	1772.373	1740.868	1761.788	1196002	0.000	0.0
28920	1644517800000000000	NDTV	New Delhi Television Limited	143.000	169.000	136.250	161.200	4964626	0.000	0.0
28921	1644517800000000000	ADANIGREEN	Adani Green Energy Limited	1915.600	1917.350	1875.000	1907.600	397431	0.000	0.0
28922	1644517800000000000	AWL	Adani Wilmar Limited	408.700	419.900	351.250	381.000	88580117	0.000	0.0
28923	1644517800000000000	ADANIPOWER	Adani Power Limited	122.700	131.800	120.100	125.000	107886260	0.000	0.0
28924	1644517800000000000	AMBUJACEM	Ambuja Cements Limited	362.951	363.773	354.821	356.079	2050063	0.000	0.0
28925	1644517800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	718.065	723.984	709.729	713.922	3621116	0.000	0.0
28926	1644517800000000000	ATGL	Adani Total Gas Limited	1796.040	1798.139	1730.171	1789.443	292368	0.000	0.0
28927	1644777000000000000	AMBUJACEM	Ambuja Cements Limited	350.368	353.272	342.674	343.690	1341336	0.000	0.0
28928	1644777000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	705.142	705.142	681.663	686.349	6219506	0.000	0.0
28929	1644777000000000000	ADANIENT	Adani Enterprises Limited	1733.828	1735.426	1650.646	1661.581	1919476	0.000	0.0
28930	1644777000000000000	ADANIGREEN	Adani Green Energy Limited	1875.000	1895.000	1804.850	1862.150	402089	0.000	0.0
28931	1644777000000000000	ACC	ACC Limited	2136.126	2138.389	2066.007	2074.579	279841	0.000	0.0
28932	1644777000000000000	NDTV	New Delhi Television Limited	158.500	177.300	147.650	174.300	3358604	0.000	0.0
28933	1644777000000000000	AWL	Adani Wilmar Limited	364.200	398.900	352.100	376.300	43047644	0.000	0.0
28934	1644777000000000000	ADANITRANS	Adani Transmission Limited	1960.000	2014.500	1915.250	1915.250	74858	0.000	0.0
28935	1644777000000000000	ADANIPOWER	Adani Power Limited	122.000	124.500	111.000	113.350	55057371	0.000	0.0
28936	1644777000000000000	ATGL	Adani Total Gas Limited	1712.480	1754.159	1699.985	1711.480	153454	0.000	0.0
28937	1644863400000000000	ADANIENT	Adani Enterprises Limited	1633.671	1748.906	1625.532	1741.766	2261554	0.000	0.0
28938	1644863400000000000	AWL	Adani Wilmar Limited	394.700	405.000	378.800	383.850	17777133	0.000	0.0
28939	1644863400000000000	ADANIGREEN	Adani Green Energy Limited	1852.500	1903.950	1780.000	1889.500	410317	0.000	0.0
28940	1644863400000000000	ADANITRANS	Adani Transmission Limited	1898.000	1938.200	1820.100	1926.950	128675	0.000	0.0
28941	1644863400000000000	ADANIPOWER	Adani Power Limited	115.400	119.800	112.300	117.950	49640106	0.000	0.0
28942	1644863400000000000	AMBUJACEM	Ambuja Cements Limited	345.529	353.272	342.383	351.869	2027130	0.000	0.0
28943	1644863400000000000	ACC	ACC Limited	2077.083	2157.508	2077.083	2152.018	259988	0.000	0.0
28944	1644863400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.246	712.688	680.677	710.863	3319096	0.000	0.0
28945	1644863400000000000	NDTV	New Delhi Television Limited	175.500	186.000	156.900	156.900	2056905	0.000	0.0
28946	1644863400000000000	ATGL	Adani Total Gas Limited	1625.921	1748.162	1625.921	1736.868	98405	0.000	0.0
28947	1644949800000000000	ATGL	Adani Total Gas Limited	1727.172	1759.157	1674.198	1685.542	92227	0.000	0.0
28948	1644949800000000000	AWL	Adani Wilmar Limited	390.000	392.950	375.200	377.050	11831948	0.000	0.0
28949	1644949800000000000	ADANITRANS	Adani Transmission Limited	1940.900	2010.200	1912.000	1932.550	119057	0.000	0.0
28950	1644949800000000000	ADANIENT	Adani Enterprises Limited	1741.767	1773.471	1727.537	1735.625	1663614	0.000	0.0
28951	1644949800000000000	ADANIPOWER	Adani Power Limited	120.200	135.500	119.600	126.750	137678036	0.000	0.0
28952	1644949800000000000	ADANIGREEN	Adani Green Energy Limited	1915.000	1969.000	1894.250	1931.750	659937	0.000	0.0
28953	1644949800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.105	740.705	712.343	730.741	9382605	0.000	0.0
28954	1644949800000000000	AMBUJACEM	Ambuja Cements Limited	353.369	356.030	347.949	349.110	1368175	0.000	0.0
28955	1644949800000000000	ACC	ACC Limited	2167.140	2182.791	2133.814	2156.930	218682	0.000	0.0
28956	1644949800000000000	NDTV	New Delhi Television Limited	160.000	172.550	156.000	165.850	1094226	0.000	0.0
28957	1645036200000000000	ADANIGREEN	Adani Green Energy Limited	1950.000	2094.800	1933.250	2047.600	1665839	0.000	0.0
28958	1645036200000000000	AWL	Adani Wilmar Limited	382.000	382.900	356.350	359.800	10520787	0.000	0.0
28959	1645036200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	731.086	734.934	721.468	724.280	3407347	0.000	0.0
28960	1645036200000000000	ADANIPOWER	Adani Power Limited	129.450	137.700	128.750	132.000	124908183	0.000	0.0
28961	1645036200000000000	NDTV	New Delhi Television Limited	171.000	173.000	161.500	163.600	505351	0.000	0.0
28962	1645036200000000000	AMBUJACEM	Ambuja Cements Limited	350.852	352.788	346.013	348.239	1439893	0.000	0.0
28963	1645036200000000000	ACC	ACC Limited	2157.893	2184.044	2134.151	2144.843	218668	0.000	0.0
28964	1645036200000000000	ADANITRANS	Adani Transmission Limited	1970.000	2027.000	1940.050	2020.850	232186	0.000	0.0
28965	1645036200000000000	ATGL	Adani Total Gas Limited	1708.182	1747.063	1680.195	1726.023	145965	0.000	0.0
28966	1645036200000000000	ADANIENT	Adani Enterprises Limited	1747.508	1759.491	1721.545	1728.485	1075487	0.000	0.0
28967	1645122600000000000	ADANIGREEN	Adani Green Energy Limited	2060.000	2125.000	2001.000	2041.850	1134090	0.000	0.0
28968	1645122600000000000	NDTV	New Delhi Television Limited	163.700	175.950	160.850	164.650	587911	0.000	0.0
28969	1645122600000000000	ACC	ACC Limited	2127.409	2138.245	2092.012	2100.825	295149	0.000	0.0
28970	1645122600000000000	AWL	Adani Wilmar Limited	352.600	370.000	351.150	354.300	10072444	0.000	0.0
28971	1645122600000000000	ADANIPOWER	Adani Power Limited	132.000	136.500	130.100	131.600	84048571	0.000	0.0
28972	1645122600000000000	ADANIENT	Adani Enterprises Limited	1736.524	1752.102	1722.544	1733.828	945100	0.000	0.0
28973	1645122600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.038	729.212	715.697	717.670	2151557	0.000	0.0
28974	1645122600000000000	AMBUJACEM	Ambuja Cements Limited	341.367	342.625	326.365	327.478	11901556	0.000	0.0
28975	1645122600000000000	ATGL	Adani Total Gas Limited	1696.187	1726.023	1649.210	1664.402	61173	0.000	0.0
28976	1645122600000000000	ADANITRANS	Adani Transmission Limited	2018.000	2045.000	1940.000	1958.100	82693	0.000	0.0
28977	1645381800000000000	ADANIENT	Adani Enterprises Limited	1736.324	1736.324	1668.921	1682.801	1449291	0.000	0.0
28978	1645381800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	712.935	716.930	699.963	701.492	2805791	0.000	0.0
28979	1645381800000000000	AWL	Adani Wilmar Limited	351.900	356.600	325.200	327.600	14932711	0.000	0.0
28980	1645381800000000000	ADANIGREEN	Adani Green Energy Limited	2041.000	2041.000	1941.000	1955.900	466499	0.000	0.0
28981	1645381800000000000	ATGL	Adani Total Gas Limited	1674.198	1674.198	1581.192	1590.338	65240	0.000	0.0
28982	1645381800000000000	AMBUJACEM	Ambuja Cements Limited	323.462	330.334	320.606	327.672	5812598	0.000	0.0
28983	1645381800000000000	ADANITRANS	Adani Transmission Limited	1960.000	1980.000	1870.000	1895.900	62791	0.000	0.0
28984	1645381800000000000	NDTV	New Delhi Television Limited	169.900	174.000	160.750	162.400	343819	0.000	0.0
28985	1645381800000000000	ADANIPOWER	Adani Power Limited	132.000	134.650	117.850	120.150	77582256	0.000	0.0
28986	1645381800000000000	ACC	ACC Limited	2098.466	2124.038	2071.786	2104.438	291112	0.000	0.0
28987	1645468200000000000	AMBUJACEM	Ambuja Cements Limited	323.268	327.575	320.461	326.510	3078034	0.000	0.0
28988	1645468200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	688.569	701.492	675.744	696.017	6112926	0.000	0.0
28989	1645468200000000000	ADANIENT	Adani Enterprises Limited	1633.770	1676.510	1627.679	1665.325	1717579	0.000	0.0
28990	1645468200000000000	ADANIPOWER	Adani Power Limited	113.650	124.400	111.050	120.550	70848294	0.000	0.0
28991	1645468200000000000	ACC	ACC Limited	2075.542	2100.489	2022.761	2085.656	323721	0.000	0.0
28992	1645468200000000000	AWL	Adani Wilmar Limited	308.600	323.600	305.000	314.300	13158494	0.000	0.0
28993	1645468200000000000	NDTV	New Delhi Television Limited	153.350	160.500	146.200	150.850	304190	0.000	0.0
28994	1645468200000000000	ADANIGREEN	Adani Green Energy Limited	1850.000	1994.800	1850.000	1971.950	1159269	0.000	0.0
28995	1645468200000000000	ATGL	Adani Total Gas Limited	1544.260	1597.235	1510.826	1586.740	80783	0.000	0.0
28996	1645468200000000000	ADANITRANS	Adani Transmission Limited	1861.000	1985.000	1810.100	1969.100	156505	0.000	0.0
28997	1645554600000000000	AWL	Adani Wilmar Limited	326.000	345.700	323.000	345.050	9030118	0.000	0.0
28998	1645554600000000000	ADANIPOWER	Adani Power Limited	125.900	129.450	124.150	125.550	65007796	0.000	0.0
28999	1645554600000000000	ADANITRANS	Adani Transmission Limited	1995.000	2067.550	1990.000	2060.150	170487	0.000	0.0
29000	1645554600000000000	ADANIENT	Adani Enterprises Limited	1679.605	1715.055	1667.622	1686.296	1285012	0.000	0.0
29001	1645554600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	701.393	709.680	695.474	697.151	2978284	0.000	0.0
29002	1645554600000000000	AMBUJACEM	Ambuja Cements Limited	328.011	329.559	319.009	320.316	5312647	0.000	0.0
29003	1645554600000000000	ADANIGREEN	Adani Green Energy Limited	1982.000	2053.150	1971.000	1987.350	770250	0.000	0.0
29004	1645554600000000000	ACC	ACC Limited	2089.171	2116.092	2064.755	2072.075	376034	0.000	0.0
29005	1645554600000000000	ATGL	Adani Total Gas Limited	1594.236	1666.052	1579.243	1641.014	104403	0.000	0.0
29006	1645554600000000000	NDTV	New Delhi Television Limited	153.300	160.000	148.500	149.700	185300	0.000	0.0
29007	1645641000000000000	ADANIGREEN	Adani Green Energy Limited	1899.000	1924.000	1800.000	1849.750	1036033	0.000	0.0
29008	1645641000000000000	NDTV	New Delhi Television Limited	146.000	149.700	135.000	135.500	250026	0.000	0.0
29009	1645641000000000000	AWL	Adani Wilmar Limited	324.100	365.400	322.150	332.950	27347337	0.000	0.0
29010	1645641000000000000	ADANIPOWER	Adani Power Limited	112.550	120.400	108.700	111.150	76143909	0.000	0.0
29011	1645641000000000000	ADANIENT	Adani Enterprises Limited	1623.685	1646.253	1526.623	1541.752	2798065	0.000	0.0
29012	1645641000000000000	AMBUJACEM	Ambuja Cements Limited	305.846	311.992	292.345	297.087	12821969	0.000	0.0
29013	1645641000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	672.785	678.704	643.141	646.002	9547717	0.000	0.0
29014	1645641000000000000	ATGL	Adani Total Gas Limited	1560.252	1613.727	1559.003	1564.301	133530	0.000	0.0
29015	1645641000000000000	ADANITRANS	Adani Transmission Limited	1990.000	2053.100	1957.150	1957.300	138084	0.000	0.0
29016	1645641000000000000	ACC	ACC Limited	2008.313	2042.553	1928.273	1939.831	474202	0.000	0.0
29017	1645727400000000000	ADANIENT	Adani Enterprises Limited	1591.730	1635.768	1576.552	1616.395	1741584	0.000	0.0
29018	1645727400000000000	ACC	ACC Limited	1969.690	2007.687	1955.242	1983.704	286586	0.000	0.0
29019	1645727400000000000	ADANIPOWER	Adani Power Limited	120.000	127.800	117.250	124.050	109027166	0.000	0.0
29020	1645727400000000000	ATGL	Adani Total Gas Limited	1565.500	1624.222	1549.258	1572.447	101266	0.000	0.0
29021	1645727400000000000	ADANITRANS	Adani Transmission Limited	2005.150	2052.500	1985.000	2032.850	109214	0.000	0.0
29022	1645727400000000000	ADANIGREEN	Adani Green Energy Limited	1875.000	1956.000	1875.000	1923.500	644994	0.000	0.0
29023	1645727400000000000	AMBUJACEM	Ambuja Cements Limited	301.007	305.798	296.265	298.781	5240212	0.000	0.0
29024	1645727400000000000	AWL	Adani Wilmar Limited	358.650	366.200	350.500	366.100	18895946	0.000	0.0
29025	1645727400000000000	NDTV	New Delhi Television Limited	140.200	146.600	139.750	143.950	195919	0.000	0.0
29026	1645727400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	665.386	693.501	661.194	685.757	5738223	0.000	0.0
29027	1645986600000000000	ATGL	Adani Total Gas Limited	1523.970	1604.181	1509.577	1587.739	305348	0.000	0.0
29028	1645986600000000000	NDTV	New Delhi Television Limited	147.000	154.500	141.050	149.250	271483	0.000	0.0
29029	1645986600000000000	AMBUJACEM	Ambuja Cements Limited	296.458	305.798	293.216	304.153	7116898	0.000	0.0
29030	1645986600000000000	ADANIPOWER	Adani Power Limited	122.000	126.750	119.050	123.750	63056418	0.000	0.0
29031	1645986600000000000	ACC	ACC Limited	1968.726	2017.848	1945.947	2012.214	349612	0.000	0.0
29032	1645986600000000000	ADANITRANS	Adani Transmission Limited	2030.000	2134.450	1990.000	2134.400	486895	0.000	0.0
29033	1645986600000000000	ADANIENT	Adani Enterprises Limited	1601.467	1648.749	1589.983	1642.109	1869037	0.000	0.0
29034	1645986600000000000	AWL	Adani Wilmar Limited	367.100	395.900	367.050	379.350	23433903	0.000	0.0
29035	1645986600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.677	700.061	675.251	697.940	4288186	0.000	0.0
29036	1645986600000000000	ADANIGREEN	Adani Green Energy Limited	1899.900	1924.000	1831.000	1843.400	1899148	0.000	0.0
29037	1646159400000000000	ADANIGREEN	Adani Green Energy Limited	1806.000	1899.000	1800.050	1882.550	977410	0.000	0.0
29038	1646159400000000000	AMBUJACEM	Ambuja Cements Limited	302.749	304.733	291.328	294.377	6623505	0.000	0.0
29039	1646159400000000000	AWL	Adani Wilmar Limited	381.450	393.000	376.100	382.300	13334439	0.000	0.0
29040	1646159400000000000	ADANIENT	Adani Enterprises Limited	1635.668	1661.880	1613.200	1639.462	1249817	0.000	0.0
29041	1646159400000000000	ADANIPOWER	Adani Power Limited	123.350	125.450	121.550	123.100	37990829	0.000	0.0
29042	1646159400000000000	ADANITRANS	Adani Transmission Limited	2111.000	2241.100	2111.000	2241.050	395273	0.000	0.0
29043	1646159400000000000	NDTV	New Delhi Television Limited	153.000	160.000	146.900	153.500	331359	0.000	0.0
29044	1646159400000000000	ATGL	Adani Total Gas Limited	1591.238	1667.101	1549.558	1667.101	123179	0.000	0.0
29045	1646159400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	693.452	708.200	688.174	700.703	4448558	0.000	0.0
29046	1646159400000000000	ACC	ACC Limited	1997.429	2022.616	1967.763	1991.602	494931	0.000	0.0
29047	1646245800000000000	ADANIGREEN	Adani Green Energy Limited	1930.000	1997.000	1916.200	1950.900	1175563	0.000	0.0
29048	1646245800000000000	ADANITRANS	Adani Transmission Limited	2300.000	2353.100	2286.600	2353.100	456031	0.000	0.0
29049	1646245800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	709.088	714.809	693.501	697.151	7533817	0.000	0.0
29050	1646245800000000000	ADANIENT	Adani Enterprises Limited	1667.622	1675.811	1632.622	1641.460	1333325	0.000	0.0
29051	1646245800000000000	AMBUJACEM	Ambuja Cements Limited	298.684	301.104	278.649	280.875	11872107	0.000	0.0
29052	1646245800000000000	NDTV	New Delhi Television Limited	158.650	159.000	153.050	155.550	138043	0.000	0.0
29053	1646245800000000000	AWL	Adani Wilmar Limited	392.000	395.000	378.000	380.250	8165851	0.000	0.0
29054	1646245800000000000	ADANIPOWER	Adani Power Limited	125.250	127.250	121.800	122.700	29879343	0.000	0.0
29055	1646245800000000000	ACC	ACC Limited	2011.106	2015.633	1878.188	1883.967	728165	0.000	0.0
29056	1646245800000000000	ATGL	Adani Total Gas Limited	1734.169	1750.411	1700.485	1750.411	134848	0.000	0.0
29057	1646332200000000000	ACC	ACC Limited	1868.556	1945.610	1855.264	1936.508	801645	0.000	0.0
29058	1646332200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	690.443	701.097	679.740	690.690	7941457	0.000	0.0
29059	1646332200000000000	ADANIPOWER	Adani Power Limited	122.000	122.650	117.200	119.750	37730845	0.000	0.0
29060	1646332200000000000	ADANIENT	Adani Enterprises Limited	1619.491	1653.143	1598.920	1612.700	1433490	0.000	0.0
29061	1646332200000000000	NDTV	New Delhi Television Limited	155.550	171.100	153.500	167.700	624491	0.000	0.0
29062	1646332200000000000	ADANITRANS	Adani Transmission Limited	2370.000	2464.300	2256.550	2323.200	517693	0.000	0.0
29063	1646332200000000000	AWL	Adani Wilmar Limited	376.250	378.950	359.100	360.800	8905308	0.000	0.0
29064	1646332200000000000	AMBUJACEM	Ambuja Cements Limited	276.036	286.683	274.584	283.198	6171233	0.000	0.0
29065	1646332200000000000	ATGL	Adani Total Gas Limited	1769.102	1837.120	1732.170	1804.335	307022	0.000	0.0
29066	1646332200000000000	ADANIGREEN	Adani Green Energy Limited	1947.900	1950.000	1885.000	1894.300	646859	0.000	0.0
29067	1646591400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.677	682.354	654.584	668.642	4890958	0.000	0.0
29068	1646591400000000000	AWL	Adani Wilmar Limited	346.000	351.000	337.250	340.800	9228324	0.000	0.0
29069	1646591400000000000	ADANIGREEN	Adani Green Energy Limited	1850.000	1879.500	1784.100	1803.750	636784	0.000	0.0
29070	1646591400000000000	ATGL	Adani Total Gas Limited	1768.253	1788.943	1714.129	1714.129	162241	0.000	0.0
29071	1646591400000000000	ADANIPOWER	Adani Power Limited	116.000	118.450	115.350	116.450	22319366	0.000	0.0
29072	1646591400000000000	AMBUJACEM	Ambuja Cements Limited	278.698	279.714	269.067	272.165	6936569	0.000	0.0
29073	1646591400000000000	ADANITRANS	Adani Transmission Limited	2272.800	2365.000	2207.050	2207.350	226577	0.000	0.0
29074	1646591400000000000	ADANIENT	Adani Enterprises Limited	1587.736	1589.733	1537.108	1561.823	1508821	0.000	0.0
29075	1646591400000000000	ACC	ACC Limited	1899.378	1905.157	1830.029	1878.333	536549	0.000	0.0
29076	1646591400000000000	NDTV	New Delhi Television Limited	167.850	168.900	157.250	159.050	250697	0.000	0.0
29077	1646677800000000000	AWL	Adani Wilmar Limited	347.000	357.800	338.300	342.800	9620159	0.000	0.0
29078	1646677800000000000	AMBUJACEM	Ambuja Cements Limited	272.019	275.407	265.196	273.810	6513565	0.000	0.0
29079	1646677800000000000	NDTV	New Delhi Television Limited	160.600	173.700	159.950	172.350	479221	0.000	0.0
29080	1646677800000000000	ADANIGREEN	Adani Green Energy Limited	1849.650	1873.750	1751.000	1783.950	844346	0.000	0.0
29081	1646677800000000000	ADANITRANS	Adani Transmission Limited	2163.200	2306.850	2111.100	2217.000	185989	0.000	0.0
29082	1646677800000000000	ACC	ACC Limited	1868.556	1896.440	1831.956	1889.843	330394	0.000	0.0
29083	1646677800000000000	ADANIENT	Adani Enterprises Limited	1572.658	1605.111	1551.188	1599.320	1396347	0.000	0.0
29084	1646677800000000000	ADANIPOWER	Adani Power Limited	118.400	121.450	117.350	118.700	27745685	0.000	0.0
29085	1646677800000000000	ATGL	Adani Total Gas Limited	1691.190	1754.210	1628.470	1628.870	263876	0.000	0.0
29086	1646677800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.467	682.650	661.539	679.542	3831397	0.000	0.0
29087	1646764200000000000	ADANIGREEN	Adani Green Energy Limited	1825.000	1849.000	1810.000	1828.750	525645	0.000	0.0
29088	1646764200000000000	AWL	Adani Wilmar Limited	347.600	351.550	339.250	340.400	8115674	0.000	0.0
29089	1646764200000000000	ADANITRANS	Adani Transmission Limited	2300.700	2305.050	2136.900	2164.650	173127	0.000	0.0
29090	1646764200000000000	AMBUJACEM	Ambuja Cements Limited	276.617	283.247	271.971	282.279	7788795	0.000	0.0
29091	1646764200000000000	ADANIPOWER	Adani Power Limited	121.300	122.700	119.600	121.300	21234389	0.000	0.0
29092	1646764200000000000	ADANIENT	Adani Enterprises Limited	1607.308	1667.572	1605.711	1654.192	1498176	0.000	0.0
29093	1646764200000000000	ACC	ACC Limited	1903.231	1941.661	1884.593	1927.165	419651	0.000	0.0
29094	1646764200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	687.582	708.299	683.340	704.451	5351552	0.000	0.0
29095	1646764200000000000	NDTV	New Delhi Television Limited	174.400	187.500	174.050	176.350	689328	0.000	0.0
29096	1646764200000000000	ATGL	Adani Total Gas Limited	1649.210	1694.588	1600.233	1614.576	169156	0.000	0.0
29097	1646850600000000000	ADANIPOWER	Adani Power Limited	125.000	125.700	121.350	122.500	20823339	0.000	0.0
29098	1646850600000000000	AWL	Adani Wilmar Limited	350.000	354.000	342.050	343.400	6619860	0.000	0.0
29099	1646850600000000000	ACC	ACC Limited	1974.505	1997.573	1927.310	1972.194	315957	0.000	0.0
29100	1646850600000000000	ADANITRANS	Adani Transmission Limited	2228.000	2272.850	2180.000	2272.750	308470	0.000	0.0
29101	1646850600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	718.065	727.683	710.863	720.531	5850213	0.000	0.0
29102	1646850600000000000	ADANIGREEN	Adani Green Energy Limited	1864.700	1915.000	1853.200	1881.850	657959	0.000	0.0
29103	1646850600000000000	AMBUJACEM	Ambuja Cements Limited	290.361	292.296	281.650	283.779	5031572	0.000	0.0
29104	1646850600000000000	ATGL	Adani Total Gas Limited	1644.112	1695.288	1621.273	1695.238	358381	0.000	0.0
29105	1646850600000000000	ADANIENT	Adani Enterprises Limited	1679.605	1747.109	1675.860	1740.368	2294474	0.000	0.0
29106	1646850600000000000	NDTV	New Delhi Television Limited	182.500	184.200	170.000	171.350	306093	0.000	0.0
29107	1646937000000000000	NDTV	New Delhi Television Limited	171.350	176.500	168.000	169.000	146018	0.000	0.0
29108	1646937000000000000	ACC	ACC Limited	1969.208	1985.919	1941.757	1966.704	372130	0.000	0.0
29109	1646937000000000000	ATGL	Adani Total Gas Limited	1685.342	1713.179	1648.460	1661.054	135449	0.000	0.0
29110	1646937000000000000	AMBUJACEM	Ambuja Cements Limited	283.586	286.489	280.972	284.021	4357253	0.000	0.0
29111	1646937000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.643	721.863	712.540	719.594	2864685	0.000	0.0
29112	1646937000000000000	ADANITRANS	Adani Transmission Limited	2260.000	2323.700	2211.050	2307.250	163758	0.000	0.0
29113	1646937000000000000	AWL	Adani Wilmar Limited	343.900	358.800	338.000	344.200	10801113	0.000	0.0
29114	1646937000000000000	ADANIENT	Adani Enterprises Limited	1747.508	1754.498	1718.749	1731.631	1354129	0.000	0.0
29115	1646937000000000000	ADANIGREEN	Adani Green Energy Limited	1897.900	1897.900	1850.250	1860.050	382512	0.000	0.0
29116	1646937000000000000	ADANIPOWER	Adani Power Limited	122.000	123.500	121.100	121.800	14362421	0.000	0.0
29117	1647196200000000000	AWL	Adani Wilmar Limited	345.550	347.350	340.300	341.100	3889204	0.000	0.0
29118	1647196200000000000	ACC	ACC Limited	1978.358	1988.953	1950.426	1982.259	184932	0.000	0.0
29119	1647196200000000000	ATGL	Adani Total Gas Limited	1664.103	1676.497	1641.264	1649.560	277776	0.000	0.0
29120	1647196200000000000	ADANIGREEN	Adani Green Energy Limited	1860.050	1872.850	1801.250	1822.400	362116	0.000	0.0
29121	1647196200000000000	AMBUJACEM	Ambuja Cements Limited	285.182	287.941	279.762	281.843	2658414	0.000	0.0
29122	1647196200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.141	723.589	714.217	720.679	1905433	0.000	0.0
29123	1647196200000000000	ADANIENT	Adani Enterprises Limited	1729.534	1749.955	1719.997	1733.628	659190	0.000	0.0
29124	1647196200000000000	ADANITRANS	Adani Transmission Limited	2312.000	2333.300	2252.050	2268.300	410270	0.000	0.0
29125	1647196200000000000	ADANIPOWER	Adani Power Limited	122.550	123.100	120.500	122.150	14143340	0.000	0.0
29126	1647196200000000000	NDTV	New Delhi Television Limited	171.950	171.950	161.000	162.900	150383	0.000	0.0
29127	1647282600000000000	ADANIPOWER	Adani Power Limited	122.900	127.200	121.500	122.300	27067023	0.000	0.0
29128	1647282600000000000	ATGL	Adani Total Gas Limited	1654.208	1672.199	1609.229	1623.622	242931	0.000	0.0
29129	1647282600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	723.096	726.055	706.572	711.554	4228582	0.000	0.0
29130	1647282600000000000	ADANITRANS	Adani Transmission Limited	2275.000	2294.850	2200.000	2217.550	337239	0.000	0.0
29131	1647282600000000000	ACC	ACC Limited	1993.769	2032.007	1968.437	1984.474	358798	0.000	0.0
29132	1647282600000000000	NDTV	New Delhi Television Limited	164.650	179.150	164.100	179.150	549015	0.000	0.0
29133	1647282600000000000	ADANIGREEN	Adani Green Energy Limited	1840.700	1850.000	1785.000	1798.750	396469	0.000	0.0
29134	1647282600000000000	ADANIENT	Adani Enterprises Limited	1737.522	1751.702	1684.248	1698.977	1085901	0.000	0.0
29135	1647282600000000000	AMBUJACEM	Ambuja Cements Limited	284.166	292.151	283.440	285.618	6826748	0.000	0.0
29136	1647282600000000000	AWL	Adani Wilmar Limited	343.500	355.000	338.450	340.250	8759343	0.000	0.0
29137	1647369000000000000	ATGL	Adani Total Gas Limited	1630.219	1696.087	1630.219	1684.293	308775	0.000	0.0
29138	1647369000000000000	ADANIPOWER	Adani Power Limited	124.300	125.000	122.300	122.900	10882357	0.000	0.0
29139	1647369000000000000	ADANIGREEN	Adani Green Energy Limited	1835.000	1843.000	1810.800	1833.650	315891	0.000	0.0
29140	1647369000000000000	AMBUJACEM	Ambuja Cements Limited	290.361	301.443	287.457	299.410	6876362	0.000	0.0
29141	1647369000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.190	719.643	711.258	714.020	2693057	0.000	0.0
29142	1647369000000000000	AWL	Adani Wilmar Limited	350.000	351.950	342.100	346.250	4512997	0.000	0.0
29143	1647369000000000000	ACC	ACC Limited	2011.443	2053.823	1990.398	2050.740	395803	0.000	0.0
29144	1647369000000000000	ADANIENT	Adani Enterprises Limited	1721.545	1761.488	1716.203	1755.497	1269866	0.000	0.0
29145	1647369000000000000	ADANITRANS	Adani Transmission Limited	2235.000	2314.900	2234.950	2305.400	510274	0.000	0.0
29146	1647369000000000000	NDTV	New Delhi Television Limited	186.700	197.050	179.650	197.050	1073943	0.000	0.0
29147	1647455400000000000	ADANIENT	Adani Enterprises Limited	1773.072	1821.004	1757.494	1817.059	2392329	0.000	0.0
29148	1647455400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.630	733.750	719.692	730.100	4957379	0.000	0.0
29149	1647455400000000000	AMBUJACEM	Ambuja Cements Limited	304.104	304.782	295.635	296.361	9901093	0.000	0.0
29150	1647455400000000000	NDTV	New Delhi Television Limited	203.400	216.000	202.050	206.600	861531	0.000	0.0
29151	1647455400000000000	ATGL	Adani Total Gas Limited	1700.435	1768.503	1681.444	1765.954	706012	0.000	0.0
29152	1647455400000000000	ADANIGREEN	Adani Green Energy Limited	1870.000	1950.000	1825.700	1901.200	1137281	0.000	0.0
29153	1647455400000000000	ADANITRANS	Adani Transmission Limited	2319.500	2420.650	2317.000	2389.800	2006144	0.000	0.0
29154	1647455400000000000	ADANIPOWER	Adani Power Limited	125.300	127.650	123.700	125.100	28165037	0.000	0.0
29155	1647455400000000000	AWL	Adani Wilmar Limited	350.000	380.850	348.100	379.800	31782591	0.000	0.0
29156	1647455400000000000	ACC	ACC Limited	2086.233	2086.233	2040.001	2044.480	820627	0.000	0.0
29157	1647801000000000000	ADANIGREEN	Adani Green Energy Limited	1939.800	1948.000	1863.500	1876.050	546502	0.000	0.0
29158	1647801000000000000	AWL	Adani Wilmar Limited	390.000	398.750	382.300	391.250	19955446	0.000	0.0
29159	1647801000000000000	ATGL	Adani Total Gas Limited	1809.333	1836.020	1789.793	1813.281	157858	0.000	0.0
29160	1647801000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	730.988	740.310	715.599	725.217	6662688	0.000	0.0
29161	1647801000000000000	ADANITRANS	Adani Transmission Limited	2379.900	2379.900	2275.000	2289.050	239831	0.000	0.0
29162	1647801000000000000	AMBUJACEM	Ambuja Cements Limited	296.168	299.265	290.361	290.699	4583683	0.000	0.0
29163	1647801000000000000	ADANIPOWER	Adani Power Limited	125.850	126.900	124.100	124.550	14158100	0.000	0.0
29164	1647801000000000000	NDTV	New Delhi Television Limited	212.100	227.250	196.400	227.250	684130	0.000	0.0
29165	1647801000000000000	ADANIENT	Adani Enterprises Limited	1833.436	1839.277	1793.593	1800.383	1081052	0.000	0.0
29166	1647801000000000000	ACC	ACC Limited	2023.627	2062.876	1971.279	1980.044	1043891	0.000	0.0
29167	1647887400000000000	ADANITRANS	Adani Transmission Limited	2324.000	2384.750	2275.000	2338.050	295672	0.000	0.0
29168	1647887400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.069	733.849	713.280	729.163	5010054	0.000	0.0
29169	1647887400000000000	ADANIENT	Adani Enterprises Limited	1800.383	1834.384	1787.451	1828.942	964066	0.000	0.0
29170	1647887400000000000	ADANIPOWER	Adani Power Limited	124.500	124.750	122.300	123.750	11802958	0.000	0.0
29171	1647887400000000000	NDTV	New Delhi Television Limited	231.100	238.600	231.100	238.600	604157	0.000	0.0
29172	1647887400000000000	AMBUJACEM	Ambuja Cements Limited	290.796	293.167	286.537	291.232	3537814	0.000	0.0
29173	1647887400000000000	AWL	Adani Wilmar Limited	394.450	397.700	387.000	393.100	9561082	0.000	0.0
29174	1647887400000000000	ADANIGREEN	Adani Green Energy Limited	1860.000	1905.000	1855.000	1877.450	337757	0.000	0.0
29175	1647887400000000000	ATGL	Adani Total Gas Limited	1844.566	1903.938	1804.136	1883.048	334089	0.000	0.0
29176	1647887400000000000	ACC	ACC Limited	1979.273	1998.296	1950.426	1982.500	452916	0.000	0.0
29177	1647973800000000000	ADANIENT	Adani Enterprises Limited	1845.419	1845.419	1798.286	1808.421	1553366	0.000	0.0
29178	1647973800000000000	ADANIGREEN	Adani Green Energy Limited	1884.400	1941.900	1877.500	1921.400	834792	0.000	0.0
29179	1647973800000000000	AMBUJACEM	Ambuja Cements Limited	293.264	293.603	286.054	288.280	4697043	0.000	0.0
29180	1647973800000000000	ACC	ACC Limited	1988.086	2009.180	1974.505	1993.528	232620	0.000	0.0
29181	1647973800000000000	ADANITRANS	Adani Transmission Limited	2368.300	2440.000	2347.250	2406.700	762205	0.000	0.0
29182	1647973800000000000	ADANIPOWER	Adani Power Limited	124.700	134.400	124.250	130.200	66120008	0.000	0.0
29183	1647973800000000000	NDTV	New Delhi Television Limited	243.600	250.500	243.600	250.500	350648	0.000	0.0
29184	1647973800000000000	AWL	Adani Wilmar Limited	393.800	419.300	390.150	397.250	30739072	0.000	0.0
29185	1647973800000000000	ATGL	Adani Total Gas Limited	1888.095	1913.083	1844.116	1897.091	411440	0.000	0.0
29186	1647973800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.844	740.853	721.912	723.836	4698808	0.000	0.0
29187	1648060200000000000	ADANITRANS	Adani Transmission Limited	2415.000	2434.950	2371.750	2414.400	299163	0.000	0.0
29188	1648060200000000000	ACC	ACC Limited	1974.650	2015.874	1974.650	2003.786	294252	0.000	0.0
29189	1648060200000000000	AWL	Adani Wilmar Limited	397.000	414.700	395.050	407.100	11671061	0.000	0.0
29190	1648060200000000000	ADANIGREEN	Adani Green Energy Limited	1887.000	1924.000	1887.000	1911.400	477913	0.000	0.0
29191	1648060200000000000	ADANIENT	Adani Enterprises Limited	1812.416	1836.931	1797.587	1830.190	1030145	0.000	0.0
29192	1648060200000000000	NDTV	New Delhi Television Limited	256.800	263.000	254.500	263.000	189441	0.000	0.0
29193	1648060200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	723.096	732.270	721.123	723.540	2914647	0.000	0.0
29194	1648060200000000000	ADANIPOWER	Adani Power Limited	130.700	134.850	130.200	132.150	25846110	0.000	0.0
29195	1648060200000000000	AMBUJACEM	Ambuja Cements Limited	287.409	290.022	285.521	287.505	4048136	0.000	0.0
29196	1648060200000000000	ATGL	Adani Total Gas Limited	1909.085	1991.946	1854.112	1978.802	294149	0.000	0.0
29197	1648146600000000000	ACC	ACC Limited	2008.216	2013.899	1973.590	1988.182	278510	0.000	0.0
29198	1648146600000000000	ADANIGREEN	Adani Green Energy Limited	1928.500	1947.400	1895.000	1921.250	579479	0.000	0.0
29199	1648146600000000000	ADANIENT	Adani Enterprises Limited	1832.937	1875.326	1819.406	1864.342	1366115	0.000	0.0
29200	1648146600000000000	ATGL	Adani Total Gas Limited	2014.035	2068.009	1976.803	2053.616	205342	0.000	0.0
29201	1648146600000000000	AWL	Adani Wilmar Limited	414.000	423.900	410.000	419.250	17327956	0.000	0.0
29202	1648146600000000000	AMBUJACEM	Ambuja Cements Limited	290.264	290.264	285.086	288.231	3115402	0.000	0.0
29203	1648146600000000000	ADANIPOWER	Adani Power Limited	133.450	144.900	132.600	143.200	102500073	0.000	0.0
29204	1648146600000000000	NDTV	New Delhi Television Limited	276.150	276.150	249.850	252.100	1089779	0.000	0.0
29205	1648146600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.042	736.808	720.186	733.207	4003497	0.000	0.0
29206	1648146600000000000	ADANITRANS	Adani Transmission Limited	2416.000	2455.000	2406.350	2448.750	121077	0.000	0.0
29207	1648405800000000000	NDTV	New Delhi Television Limited	239.500	244.950	239.500	239.500	85758	0.000	0.0
29208	1648405800000000000	ADANIENT	Adani Enterprises Limited	1874.228	1921.660	1848.415	1906.981	1895438	0.000	0.0
29209	1648405800000000000	ADANITRANS	Adani Transmission Limited	2468.000	2475.000	2413.000	2439.000	120067	0.000	0.0
29210	1648405800000000000	AMBUJACEM	Ambuja Cements Limited	289.780	289.780	279.230	282.424	4811353	0.000	0.0
29211	1648405800000000000	ACC	ACC Limited	2004.701	2004.701	1963.959	1983.800	231188	0.000	0.0
29212	1648405800000000000	ADANIPOWER	Adani Power Limited	146.000	153.250	145.050	152.250	90954944	0.000	0.0
29213	1648405800000000000	AWL	Adani Wilmar Limited	424.900	461.150	424.050	461.000	29209300	0.000	0.0
29214	1648405800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	736.907	739.570	716.733	727.042	5691095	0.000	0.0
29215	1648405800000000000	ADANIGREEN	Adani Green Energy Limited	1932.950	1940.650	1895.450	1930.850	746161	0.000	0.0
29216	1648405800000000000	ATGL	Adani Total Gas Limited	2093.997	2220.886	2079.004	2140.175	370493	0.000	0.0
29217	1648492200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	730.988	756.538	728.078	751.655	11423551	0.000	0.0
29218	1648492200000000000	ADANIGREEN	Adani Green Energy Limited	1935.200	1947.000	1904.000	1923.300	481913	0.000	0.0
29219	1648492200000000000	ATGL	Adani Total Gas Limited	2177.956	2188.951	2088.999	2179.756	239910	0.000	0.0
29220	1648492200000000000	NDTV	New Delhi Television Limited	231.100	234.000	227.550	227.550	82456	0.000	0.0
29221	1648492200000000000	ADANIENT	Adani Enterprises Limited	1916.517	1928.151	1882.815	1914.520	1715098	0.000	0.0
29222	1648492200000000000	ACC	ACC Limited	1996.659	2056.664	1994.010	2050.163	725118	0.000	0.0
29223	1648492200000000000	AWL	Adani Wilmar Limited	474.400	507.000	474.000	499.950	37794382	0.000	0.0
29224	1648492200000000000	AMBUJACEM	Ambuja Cements Limited	283.634	293.506	283.634	292.732	8193664	0.000	0.0
29225	1648492200000000000	ADANIPOWER	Adani Power Limited	154.650	181.400	154.000	173.550	242199873	0.000	0.0
29226	1648492200000000000	ADANITRANS	Adani Transmission Limited	2472.000	2496.050	2430.000	2461.550	154636	0.000	0.0
29227	1648578600000000000	NDTV	New Delhi Television Limited	216.200	238.900	216.200	238.900	525249	0.000	0.0
29228	1648578600000000000	ADANIPOWER	Adani Power Limited	177.000	178.900	164.000	171.500	132769353	0.000	0.0
29229	1648578600000000000	ATGL	Adani Total Gas Limited	2177.957	2241.826	2069.009	2123.633	233133	0.000	0.0
29230	1648578600000000000	AMBUJACEM	Ambuja Cements Limited	297.328	301.282	295.351	299.552	6489029	6.300	0.0
29231	1648578600000000000	ADANIGREEN	Adani Green Energy Limited	1936.000	2039.800	1776.250	1857.150	2316424	0.000	0.0
29232	1648578600000000000	ACC	ACC Limited	2061.191	2092.687	2057.338	2071.689	702919	0.000	0.0
29233	1648578600000000000	ADANIENT	Adani Enterprises Limited	1924.955	2012.131	1914.570	1992.409	3215951	0.000	0.0
29234	1648578600000000000	ADANITRANS	Adani Transmission Limited	2495.000	2583.900	2338.500	2377.400	649362	0.000	0.0
29235	1648578600000000000	AWL	Adani Wilmar Limited	508.700	514.000	480.150	492.300	25219865	0.000	0.0
29236	1648578600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.412	765.466	751.803	757.031	6913983	0.000	0.0
29237	1648665000000000000	ADANIENT	Adani Enterprises Limited	2002.145	2039.093	1988.165	2011.881	2786973	0.000	0.0
29238	1648665000000000000	ACC	ACC Limited	2075.446	2090.375	2064.321	2072.123	464111	0.000	0.0
29239	1648665000000000000	AMBUJACEM	Ambuja Cements Limited	299.552	300.195	295.302	295.796	4950492	0.000	0.0
29240	1648665000000000000	ADANIPOWER	Adani Power Limited	169.900	187.500	167.200	185.100	138311563	0.000	0.0
29241	1648665000000000000	ADANITRANS	Adani Transmission Limited	2340.000	2405.000	2315.100	2368.150	345752	0.000	0.0
29242	1648665000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	757.031	770.447	755.157	763.739	5468951	0.000	0.0
29243	1648665000000000000	NDTV	New Delhi Television Limited	244.200	249.700	227.000	227.000	376926	0.000	0.0
29244	1648665000000000000	ATGL	Adani Total Gas Limited	2098.994	2207.892	2094.996	2148.771	241990	0.000	0.0
29245	1648665000000000000	AWL	Adani Wilmar Limited	493.300	516.900	493.000	516.900	17742646	0.000	0.0
29246	1648665000000000000	ADANIGREEN	Adani Green Energy Limited	1890.000	1940.000	1876.250	1914.700	1144220	0.000	0.0
29247	1648751400000000000	AWL	Adani Wilmar Limited	526.000	542.700	521.000	542.700	18150045	0.000	0.0
29248	1648751400000000000	ATGL	Adani Total Gas Limited	2177.507	2279.908	2154.618	2248.423	239883	0.000	0.0
29249	1648751400000000000	AMBUJACEM	Ambuja Cements Limited	295.450	302.962	295.055	301.430	3456879	0.000	0.0
29250	1648751400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.035	780.016	764.035	775.133	6816743	0.000	0.0
29251	1648751400000000000	ADANIPOWER	Adani Power Limited	187.700	203.600	187.700	203.450	142017760	0.000	0.0
29252	1648751400000000000	NDTV	New Delhi Television Limited	224.750	235.000	217.100	223.250	438666	0.000	0.0
29253	1648751400000000000	ADANITRANS	Adani Transmission Limited	2379.950	2450.000	2355.100	2421.450	196411	0.000	0.0
29254	1648751400000000000	ACC	ACC Limited	2068.896	2080.454	2049.970	2071.786	838234	0.000	0.0
29255	1648751400000000000	ADANIGREEN	Adani Green Energy Limited	1935.550	1965.450	1907.200	1945.100	1015269	0.000	0.0
29256	1648751400000000000	ADANIENT	Adani Enterprises Limited	2015.127	2046.083	2010.184	2040.740	1267111	0.000	0.0
29257	1649010600000000000	ADANIPOWER	Adani Power Limited	207.000	220.800	199.350	211.950	168426403	0.000	0.0
29258	1649010600000000000	ADANIENT	Adani Enterprises Limited	2047.081	2072.545	2029.107	2062.908	1334265	0.000	0.0
29259	1649010600000000000	AWL	Adani Wilmar Limited	560.000	569.800	522.750	552.350	31396534	0.000	0.0
29260	1649010600000000000	NDTV	New Delhi Television Limited	230.000	233.550	220.500	224.050	251213	0.000	0.0
29261	1649010600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	780.312	811.041	773.062	807.490	13743062	0.000	0.0
29262	1649010600000000000	ADANITRANS	Adani Transmission Limited	2419.000	2475.000	2401.950	2453.500	330330	0.000	0.0
29263	1649010600000000000	ACC	ACC Limited	2088.614	2111.380	2080.744	2097.968	655757	58.000	0.0
29264	1649010600000000000	ADANIGREEN	Adani Green Energy Limited	1978.000	2139.600	1941.250	2110.450	1898588	0.000	0.0
29265	1649010600000000000	ATGL	Adani Total Gas Limited	2278.908	2380.859	2266.914	2368.665	274461	0.000	0.0
29266	1649010600000000000	AMBUJACEM	Ambuja Cements Limited	301.974	309.882	301.579	308.053	3638554	0.000	0.0
29267	1649097000000000000	AMBUJACEM	Ambuja Cements Limited	310.821	314.033	306.768	313.143	5323145	0.000	0.0
29268	1649097000000000000	ACC	ACC Limited	2113.162	2136.127	2090.593	2127.862	615501	0.000	0.0
29269	1649097000000000000	ADANIENT	Adani Enterprises Limited	2075.041	2186.682	2064.656	2136.803	4970260	0.000	0.0
29270	1649097000000000000	ATGL	Adani Total Gas Limited	2365.667	2483.810	2308.894	2466.968	267152	0.000	0.0
29271	1649097000000000000	ADANITRANS	Adani Transmission Limited	2457.000	2515.000	2382.200	2443.850	455120	0.000	0.0
29272	1649097000000000000	ADANIPOWER	Adani Power Limited	215.000	233.100	211.800	233.100	96357690	0.000	0.0
29273	1649097000000000000	NDTV	New Delhi Television Limited	228.400	228.400	221.100	224.500	186163	0.000	0.0
29274	1649097000000000000	ADANIGREEN	Adani Green Energy Limited	2152.700	2209.950	2122.000	2189.800	2206673	0.000	0.0
29275	1649097000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	828.650	849.268	814.839	836.591	21090646	0.000	0.0
29276	1649097000000000000	AWL	Adani Wilmar Limited	559.950	579.950	553.500	579.950	14412302	0.000	0.0
29277	1649183400000000000	ATGL	Adani Total Gas Limited	2488.758	2558.774	2466.968	2535.735	343764	0.000	0.0
29278	1649183400000000000	ADANITRANS	Adani Transmission Limited	2443.850	2504.350	2419.150	2484.050	247889	0.000	0.0
29279	1649183400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	841.425	850.994	828.650	838.367	8785541	0.000	0.0
29280	1649183400000000000	ADANIGREEN	Adani Green Energy Limited	2210.000	2250.000	2158.000	2197.400	1558568	0.000	0.0
29281	1649183400000000000	ACC	ACC Limited	2127.862	2176.712	2103.066	2123.754	1082516	0.000	0.0
29282	1649183400000000000	AWL	Adani Wilmar Limited	596.400	608.900	590.000	608.900	9965188	0.000	0.0
29283	1649183400000000000	ADANIENT	Adani Enterprises Limited	2150.683	2179.742	2121.175	2156.925	2259018	0.000	0.0
29284	1649183400000000000	AMBUJACEM	Ambuja Cements Limited	313.143	321.249	311.809	316.999	7255760	0.000	0.0
29285	1649183400000000000	ADANIPOWER	Adani Power Limited	237.500	244.750	234.000	244.750	54655056	0.000	0.0
29286	1649183400000000000	NDTV	New Delhi Television Limited	226.700	228.000	213.300	213.700	242194	0.000	0.0
29287	1649269800000000000	ADANIGREEN	Adani Green Energy Limited	2218.000	2329.750	2084.850	2166.000	2665993	0.000	0.0
29288	1649269800000000000	ADANIENT	Adani Enterprises Limited	2162.866	2211.796	2078.287	2096.061	3499044	0.000	0.0
29289	1649269800000000000	ADANITRANS	Adani Transmission Limited	2510.000	2721.850	2382.300	2449.650	875734	0.000	0.0
29290	1649269800000000000	ATGL	Adani Total Gas Limited	2528.788	2598.755	2301.897	2361.568	506677	0.000	0.0
29291	1649269800000000000	AMBUJACEM	Ambuja Cements Limited	316.504	323.621	316.356	321.842	5192205	0.000	0.0
29292	1649269800000000000	ADANIPOWER	Adani Power Limited	256.950	256.950	232.550	232.550	29413380	0.000	0.0
29293	1649269800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	838.515	854.299	802.607	806.355	11662093	0.000	0.0
29294	1649269800000000000	ACC	ACC Limited	2126.228	2157.904	2107.471	2115.043	420470	0.000	0.0
29295	1649269800000000000	AWL	Adani Wilmar Limited	639.300	639.300	578.500	578.500	10867407	0.000	0.0
29296	1649269800000000000	NDTV	New Delhi Television Limited	217.400	224.350	210.000	212.200	284826	0.000	0.0
29297	1649356200000000000	ADANITRANS	Adani Transmission Limited	2539.950	2576.750	2490.000	2540.250	346652	0.000	0.0
29298	1649356200000000000	ADANIGREEN	Adani Green Energy Limited	2230.000	2368.900	2211.100	2321.850	2497727	0.000	0.0
29299	1649356200000000000	ADANIENT	Adani Enterprises Limited	2111.989	2172.902	2102.252	2167.859	1924054	0.000	0.0
29300	1649356200000000000	ATGL	Adani Total Gas Limited	2398.651	2448.827	2377.711	2425.938	159992	0.000	0.0
29301	1649356200000000000	AMBUJACEM	Ambuja Cements Limited	323.473	335.878	319.717	333.456	8276853	0.000	0.0
29302	1649356200000000000	NDTV	New Delhi Television Limited	213.300	216.950	205.600	210.000	200656	0.000	0.0
29303	1649356200000000000	ADANIPOWER	Adani Power Limited	220.950	220.950	220.950	220.950	2736278	0.000	0.0
29304	1649356200000000000	ACC	ACC Limited	2126.228	2158.894	2106.976	2148.550	861328	0.000	0.0
29305	1649356200000000000	AWL	Adani Wilmar Limited	549.600	549.600	549.600	549.600	2282751	0.000	0.0
29306	1649356200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	811.880	833.385	806.355	827.960	5777924	0.000	0.0
29307	1649615400000000000	ADANIGREEN	Adani Green Energy Limited	2415.000	2786.200	2390.000	2665.150	4757168	0.000	0.0
29308	1649615400000000000	ADANITRANS	Adani Transmission Limited	2598.000	2794.250	2580.250	2756.500	585491	0.000	0.0
29309	1649615400000000000	ADANIENT	Adani Enterprises Limited	2178.744	2196.868	2155.427	2177.096	1615715	0.000	0.0
29310	1649615400000000000	ATGL	Adani Total Gas Limited	2467.818	2668.522	2467.818	2663.724	553146	0.000	0.0
29311	1649615400000000000	AMBUJACEM	Ambuja Cements Limited	334.544	365.235	334.395	356.043	30662312	0.000	0.0
29312	1649615400000000000	ADANIPOWER	Adani Power Limited	218.950	231.950	216.100	231.600	61868038	0.000	0.0
29313	1649615400000000000	ACC	ACC Limited	2152.955	2261.444	2141.720	2210.268	1935494	0.000	0.0
29314	1649615400000000000	AWL	Adani Wilmar Limited	550.100	577.050	550.100	577.050	5734232	0.000	0.0
29315	1649615400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	828.650	848.380	827.960	843.003	6030153	0.000	0.0
29316	1649615400000000000	NDTV	New Delhi Television Limited	210.000	219.250	210.000	214.450	214405	0.000	0.0
29317	1649701800000000000	ADANIPOWER	Adani Power Limited	234.000	239.900	224.650	230.800	42554718	0.000	0.0
29318	1649701800000000000	ATGL	Adani Total Gas Limited	2698.707	2738.688	2452.875	2500.852	804605	0.000	0.0
29319	1649701800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	842.362	847.393	823.718	833.484	5597246	0.000	0.0
29320	1649701800000000000	AWL	Adani Wilmar Limited	603.500	605.900	572.000	605.900	22706296	0.000	0.0
29321	1649701800000000000	ADANIGREEN	Adani Green Energy Limited	2840.000	2955.000	2725.500	2792.400	7836658	0.000	0.0
29322	1649701800000000000	ADANITRANS	Adani Transmission Limited	2788.000	3000.000	2600.000	2680.550	1405621	0.000	0.0
29323	1649701800000000000	ACC	ACC Limited	2210.268	2210.367	2147.906	2159.290	625499	0.000	0.0
29324	1649701800000000000	NDTV	New Delhi Television Limited	215.000	216.050	205.100	206.850	100684	0.000	0.0
29325	1649701800000000000	AMBUJACEM	Ambuja Cements Limited	359.799	367.311	351.644	355.499	19884358	0.000	0.0
29326	1649701800000000000	ADANIENT	Adani Enterprises Limited	2184.885	2215.840	2151.932	2193.822	2632324	0.000	0.0
29327	1649788200000000000	AWL	Adani Wilmar Limited	622.900	636.150	606.100	636.150	16821307	0.000	0.0
29328	1649788200000000000	NDTV	New Delhi Television Limited	211.000	212.000	198.150	200.100	96482	0.000	0.0
29329	1649788200000000000	ACC	ACC Limited	2165.823	2221.899	2141.621	2186.264	753209	0.000	0.0
29330	1649788200000000000	AMBUJACEM	Ambuja Cements Limited	355.795	369.881	354.856	364.939	17817591	0.000	0.0
29331	1649788200000000000	ADANIPOWER	Adani Power Limited	232.400	236.250	219.300	223.250	27425466	0.000	0.0
29332	1649788200000000000	ADANIGREEN	Adani Green Energy Limited	2880.000	2950.000	2775.400	2864.300	2316844	0.000	0.0
29333	1649788200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	838.416	843.349	825.197	829.143	2955807	0.000	0.0
29334	1649788200000000000	ADANIENT	Adani Enterprises Limited	2206.853	2213.993	2170.355	2196.318	992512	0.000	0.0
29335	1649788200000000000	ADANITRANS	Adani Transmission Limited	2758.000	2802.100	2660.550	2690.750	628055	0.000	0.0
29336	1649788200000000000	ATGL	Adani Total Gas Limited	2543.781	2568.719	2464.269	2499.652	213500	0.000	0.0
29337	1650220200000000000	AWL	Adani Wilmar Limited	637.000	667.950	622.600	667.950	19453143	0.000	0.0
29338	1650220200000000000	AMBUJACEM	Ambuja Cements Limited	364.741	375.268	356.339	359.206	10936057	0.000	0.0
29339	1650220200000000000	NDTV	New Delhi Television Limited	198.900	210.100	192.050	210.100	101410	0.000	0.0
29340	1650220200000000000	ADANIGREEN	Adani Green Energy Limited	2850.000	3011.900	2652.000	2970.500	2419364	0.000	0.0
29341	1650220200000000000	ADANIENT	Adani Enterprises Limited	2176.696	2236.811	2153.679	2230.669	1747434	0.000	0.0
29342	1650220200000000000	ADANITRANS	Adani Transmission Limited	2689.900	2752.000	2580.000	2728.300	532022	0.000	0.0
29343	1650220200000000000	ACC	ACC Limited	2177.701	2226.106	2125.882	2133.355	442194	0.000	0.0
29344	1650220200000000000	ATGL	Adani Total Gas Limited	2481.311	2518.843	2321.588	2493.805	288489	0.000	0.0
29345	1650220200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	820.117	835.309	810.301	831.314	3969878	0.000	0.0
29346	1650220200000000000	ADANIPOWER	Adani Power Limited	221.000	234.400	214.000	234.400	30703759	0.000	0.0
29347	1650306600000000000	ACC	ACC Limited	2136.226	2152.559	2003.040	2035.656	824740	0.000	0.0
29348	1650306600000000000	ADANIGREEN	Adani Green Energy Limited	3035.000	3050.000	2750.000	2911.950	2529522	0.000	0.0
29349	1650306600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	837.529	838.762	796.096	808.230	4472320	0.000	0.0
29350	1650306600000000000	ATGL	Adani Total Gas Limited	2520.792	2550.778	2298.899	2368.265	420809	0.000	0.0
29351	1650306600000000000	AMBUJACEM	Ambuja Cements Limited	362.517	365.729	346.949	350.161	9971239	0.000	0.0
29352	1650306600000000000	NDTV	New Delhi Television Limited	215.000	220.600	212.550	218.750	338457	0.000	0.0
29353	1650306600000000000	ADANIPOWER	Adani Power Limited	240.000	246.100	225.050	232.450	43663282	0.000	0.0
29354	1650306600000000000	ADANITRANS	Adani Transmission Limited	2770.000	2808.750	2461.050	2598.050	743147	0.000	0.0
29355	1650306600000000000	ADANIENT	Adani Enterprises Limited	2241.804	2251.789	2137.053	2165.213	1639219	0.000	0.0
29356	1650306600000000000	AWL	Adani Wilmar Limited	690.550	701.300	651.550	677.900	25254020	0.000	0.0
29357	1650393000000000000	NDTV	New Delhi Television Limited	223.000	225.000	211.000	213.050	228564	0.000	0.0
29358	1650393000000000000	ATGL	Adani Total Gas Limited	2419.841	2498.803	2413.844	2477.213	290667	0.000	0.0
29359	1650393000000000000	AWL	Adani Wilmar Limited	703.400	709.000	655.000	667.900	23058972	0.000	0.0
29360	1650393000000000000	ACC	ACC Limited	2053.968	2199.231	2044.713	2185.868	3687080	0.000	0.0
29361	1650393000000000000	ADANIENT	Adani Enterprises Limited	2174.899	2204.806	2158.822	2180.840	1119025	0.000	0.0
29362	1650393000000000000	ADANIGREEN	Adani Green Energy Limited	2966.550	2990.050	2762.300	2810.850	1065499	0.000	0.0
29363	1650393000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	814.445	824.655	808.920	816.467	3071216	0.000	0.0
29364	1650393000000000000	ADANITRANS	Adani Transmission Limited	2688.000	2750.000	2650.050	2687.550	719165	0.000	0.0
29365	1650393000000000000	ADANIPOWER	Adani Power Limited	238.950	243.500	232.000	235.050	26049922	0.000	0.0
29366	1650393000000000000	AMBUJACEM	Ambuja Cements Limited	350.903	371.463	350.903	367.014	13525255	0.000	0.0
29367	1650479400000000000	ADANIENT	Adani Enterprises Limited	2212.845	2290.285	2200.762	2283.095	2243636	0.000	0.0
29368	1650479400000000000	ADANITRANS	Adani Transmission Limited	2744.000	2747.700	2663.000	2699.600	420973	0.000	0.0
29369	1650479400000000000	ATGL	Adani Total Gas Limited	2507.798	2528.788	2414.043	2442.180	292017	0.000	0.0
29370	1650479400000000000	ADANIGREEN	Adani Green Energy Limited	2859.000	2870.000	2750.000	2811.500	1122487	0.000	0.0
29371	1650479400000000000	ADANIPOWER	Adani Power Limited	239.300	246.800	238.200	246.800	30361095	0.000	0.0
29372	1650479400000000000	NDTV	New Delhi Television Limited	216.000	217.950	212.000	214.350	94729	0.000	0.0
29373	1650479400000000000	AMBUJACEM	Ambuja Cements Limited	374.527	379.914	370.474	372.995	14385266	0.000	0.0
29374	1650479400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	821.745	847.295	821.054	839.008	5539106	0.000	0.0
29375	1650479400000000000	ACC	ACC Limited	2195.766	2251.941	2182.898	2247.091	1491272	0.000	0.0
29376	1650479400000000000	AWL	Adani Wilmar Limited	679.000	701.250	667.250	699.700	17843608	0.000	0.0
29377	1650565800000000000	ADANITRANS	Adani Transmission Limited	2694.000	2706.000	2626.750	2658.550	363276	0.000	0.0
29378	1650565800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	835.999	874.029	829.341	862.339	17864000	0.000	0.0
29379	1650565800000000000	AWL	Adani Wilmar Limited	706.250	732.000	706.250	728.550	19690115	0.000	0.0
29380	1650565800000000000	ADANIGREEN	Adani Green Energy Limited	2830.000	2979.500	2810.000	2882.800	7604326	0.000	0.0
29381	1650565800000000000	ADANIENT	Adani Enterprises Limited	2293.729	2302.716	2261.775	2270.063	1786042	0.000	0.0
29382	1650565800000000000	AMBUJACEM	Ambuja Cements Limited	373.637	376.603	366.767	369.881	5946333	0.000	0.0
29383	1650565800000000000	ACC	ACC Limited	2227.294	2259.860	2214.524	2240.310	558880	0.000	0.0
29384	1650565800000000000	NDTV	New Delhi Television Limited	212.250	219.900	210.000	211.200	105825	0.000	0.0
29385	1650565800000000000	ADANIPOWER	Adani Power Limited	249.800	259.100	248.700	259.100	34601657	0.000	0.0
29386	1650565800000000000	ATGL	Adani Total Gas Limited	2418.841	2478.812	2391.854	2411.844	197099	0.000	0.0
29387	1650825000000000000	AMBUJACEM	Ambuja Cements Limited	367.509	383.126	365.729	372.006	12835090	0.000	0.0
29388	1650825000000000000	ADANITRANS	Adani Transmission Limited	2655.500	2698.550	2548.050	2615.900	160308	0.000	0.0
29389	1650825000000000000	NDTV	New Delhi Television Limited	207.000	210.800	200.650	201.850	99283	0.000	0.0
29390	1650825000000000000	ADANIPOWER	Adani Power Limited	263.400	272.050	262.100	272.050	25909476	0.000	0.0
29391	1650825000000000000	ADANIENT	Adani Enterprises Limited	2256.732	2291.732	2239.407	2280.948	1683622	0.000	0.0
29392	1650825000000000000	AWL	Adani Wilmar Limited	743.000	764.950	736.600	764.950	21441429	0.000	0.0
29393	1650825000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	862.141	869.047	837.183	847.936	10145325	0.000	0.0
29394	1650825000000000000	ACC	ACC Limited	2229.174	2295.990	2217.296	2239.122	1075394	0.000	0.0
29395	1650825000000000000	ADANIGREEN	Adani Green Energy Limited	2825.150	2858.800	2800.000	2824.000	682910	0.000	0.0
29396	1650825000000000000	ATGL	Adani Total Gas Limited	2417.842	2473.565	2398.851	2418.841	268339	0.000	0.0
29397	1650911400000000000	NDTV	New Delhi Television Limited	208.000	209.550	203.000	206.350	52073	0.000	0.0
29398	1650911400000000000	AWL	Adani Wilmar Limited	799.000	803.150	787.000	803.150	9075524	0.000	0.0
29399	1650911400000000000	AMBUJACEM	Ambuja Cements Limited	377.591	386.487	376.899	380.705	11192640	0.000	0.0
29400	1650911400000000000	ACC	ACC Limited	2268.274	2314.253	2245.012	2287.923	733155	0.000	0.0
29401	1650911400000000000	ATGL	Adani Total Gas Limited	2476.963	2593.757	2428.836	2561.273	702985	0.000	0.0
29402	1650911400000000000	ADANIGREEN	Adani Green Energy Limited	2861.000	2976.000	2850.000	2952.450	1401444	0.000	0.0
29403	1650911400000000000	ADANIPOWER	Adani Power Limited	285.600	285.650	283.000	285.650	5864099	0.000	0.0
29404	1650911400000000000	ADANITRANS	Adani Transmission Limited	2668.000	2869.400	2655.050	2812.550	834855	0.000	0.0
29405	1650911400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	856.272	900.664	853.707	897.211	21010788	0.000	0.0
29406	1650911400000000000	ADANIENT	Adani Enterprises Limited	2293.729	2410.463	2291.832	2391.889	3199358	0.000	0.0
29407	1650997800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	901.700	912.156	868.110	875.311	20793885	0.000	0.0
29408	1650997800000000000	NDTV	New Delhi Television Limited	206.500	208.800	197.500	200.900	82505	0.000	0.0
29409	1650997800000000000	ADANIENT	Adani Enterprises Limited	2401.526	2417.503	2321.690	2330.777	2559876	0.000	0.0
29410	1650997800000000000	ATGL	Adani Total Gas Limited	2571.818	2578.765	2447.477	2501.802	345199	0.000	0.0
29411	1650997800000000000	AMBUJACEM	Ambuja Cements Limited	380.556	383.225	371.907	380.112	11121579	0.000	0.0
29412	1650997800000000000	ACC	ACC Limited	2282.825	2337.812	2240.112	2326.082	1043493	0.000	0.0
29413	1650997800000000000	ADANIPOWER	Adani Power Limited	298.000	299.900	276.650	299.200	44895283	0.000	0.0
29414	1650997800000000000	ADANITRANS	Adani Transmission Limited	2849.700	2870.000	2694.350	2712.200	603568	0.000	0.0
29415	1650997800000000000	AWL	Adani Wilmar Limited	832.300	843.300	776.600	841.000	37860816	0.000	0.0
29416	1650997800000000000	ADANIGREEN	Adani Green Energy Limited	2955.000	2955.000	2821.500	2841.650	982473	0.000	0.0
29417	1651084200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	886.853	888.086	864.953	875.114	8778304	0.000	0.0
29418	1651084200000000000	AMBUJACEM	Ambuja Cements Limited	385.400	385.400	376.059	378.925	7163762	0.000	0.0
29419	1651084200000000000	ACC	ACC Limited	2358.847	2362.954	2290.595	2352.660	995576	0.000	0.0
29420	1651084200000000000	ADANIENT	Adani Enterprises Limited	2356.490	2386.497	2332.973	2375.163	1679893	0.000	0.0
29421	1651084200000000000	ADANITRANS	Adani Transmission Limited	2761.100	2834.800	2720.600	2796.650	476132	0.000	0.0
29422	1651084200000000000	ADANIGREEN	Adani Green Energy Limited	2897.800	2945.850	2832.200	2912.200	887135	0.000	0.0
29423	1651084200000000000	NDTV	New Delhi Television Limited	203.000	206.200	198.000	199.900	46629	0.000	0.0
29424	1651084200000000000	AWL	Adani Wilmar Limited	860.000	878.000	798.950	798.950	29004435	0.000	0.0
29425	1651084200000000000	ADANIPOWER	Adani Power Limited	305.200	312.000	284.250	284.250	48465993	0.000	0.0
29426	1651084200000000000	ATGL	Adani Total Gas Limited	2551.778	2626.742	2530.888	2561.373	465693	0.000	0.0
29427	1651170600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	880.638	886.754	840.587	844.829	11543840	0.000	0.0
29428	1651170600000000000	ADANITRANS	Adani Transmission Limited	2837.800	2900.000	2702.000	2789.500	617737	0.000	0.0
29429	1651170600000000000	AWL	Adani Wilmar Limited	785.000	834.150	759.050	780.400	32673177	0.000	0.0
29430	1651170600000000000	ADANIENT	Adani Enterprises Limited	2385.599	2390.741	2298.223	2328.680	1916180	0.000	0.0
29431	1651170600000000000	ACC	ACC Limited	2352.660	2372.705	2297.920	2305.295	784968	0.000	0.0
29432	1651170600000000000	ADANIPOWER	Adani Power Limited	278.000	296.000	270.050	280.350	45385821	0.000	0.0
29433	1651170600000000000	NDTV	New Delhi Television Limited	201.500	202.550	189.950	189.950	72019	0.000	0.0
29434	1651170600000000000	ATGL	Adani Total Gas Limited	2598.155	2608.450	2372.563	2449.776	659458	0.000	0.0
29435	1651170600000000000	AMBUJACEM	Ambuja Cements Limited	380.260	381.051	366.471	367.904	10529413	0.000	0.0
29436	1651170600000000000	ADANIGREEN	Adani Green Energy Limited	2935.000	3000.000	2844.800	2882.800	1101232	0.000	0.0
29437	1651429800000000000	NDTV	New Delhi Television Limited	180.500	191.000	180.500	186.400	137115	0.000	0.0
29438	1651429800000000000	ADANITRANS	Adani Transmission Limited	2774.000	2838.000	2695.000	2804.450	315168	0.000	0.0
29439	1651429800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	838.515	851.191	826.726	844.977	5760499	0.000	0.0
29440	1651429800000000000	ADANIGREEN	Adani Green Energy Limited	2860.000	2895.000	2809.000	2830.350	374592	0.000	0.0
29441	1651429800000000000	AMBUJACEM	Ambuja Cements Limited	367.311	376.108	364.494	373.785	5959678	0.000	0.0
29442	1651429800000000000	ACC	ACC Limited	2290.546	2334.397	2286.290	2323.409	490846	0.000	0.0
29443	1651429800000000000	AWL	Adani Wilmar Limited	758.000	783.000	748.200	753.600	11750710	0.000	0.0
29444	1651429800000000000	ADANIENT	Adani Enterprises Limited	2321.690	2358.937	2307.710	2336.169	1006544	0.000	0.0
29445	1651429800000000000	ADANIPOWER	Adani Power Limited	280.000	288.850	273.000	280.350	17953004	0.000	0.0
29446	1651429800000000000	ATGL	Adani Total Gas Limited	2449.826	2518.793	2440.980	2487.008	305245	0.000	0.0
29447	1651602600000000000	NDTV	New Delhi Television Limited	191.000	191.000	179.750	180.250	42697	0.000	0.0
29448	1651602600000000000	ADANIGREEN	Adani Green Energy Limited	2800.000	2800.000	2628.550	2671.350	862120	0.000	0.0
29449	1651602600000000000	AMBUJACEM	Ambuja Cements Limited	375.169	377.591	360.441	363.851	5415006	0.000	0.0
29450	1651602600000000000	ACC	ACC Limited	2326.181	2339.396	2250.456	2276.787	451428	0.000	0.0
29451	1651602600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	848.873	852.523	794.912	801.818	7969164	0.000	0.0
29452	1651602600000000000	ADANIPOWER	Adani Power Limited	288.000	289.000	266.350	266.350	17652624	0.000	0.0
29453	1651602600000000000	ATGL	Adani Total Gas Limited	2448.827	2503.750	2432.884	2445.878	310199	0.000	0.0
29454	1651602600000000000	ADANIENT	Adani Enterprises Limited	2355.341	2359.535	2229.870	2250.591	1744686	0.000	0.0
29455	1651602600000000000	ADANITRANS	Adani Transmission Limited	2818.850	2820.000	2741.750	2783.300	300718	0.000	0.0
29456	1651602600000000000	AWL	Adani Wilmar Limited	745.000	771.850	715.950	715.950	12572099	0.000	0.0
29457	1651689000000000000	AWL	Adani Wilmar Limited	681.000	694.450	680.200	680.200	1088061	0.000	0.0
29458	1651689000000000000	ACC	ACC Limited	2301.434	2308.561	2246.844	2254.762	395262	0.000	0.0
29459	1651689000000000000	ATGL	Adani Total Gas Limited	2373.913	2493.805	2359.920	2449.327	416552	0.000	0.0
29460	1651689000000000000	ADANITRANS	Adani Transmission Limited	2820.100	2824.950	2730.150	2801.650	235806	0.000	0.0
29461	1651689000000000000	AMBUJACEM	Ambuja Cements Limited	366.718	371.018	360.738	362.122	5794511	0.000	0.0
29462	1651689000000000000	NDTV	New Delhi Television Limited	180.000	189.250	179.600	180.350	114223	0.000	0.0
29463	1651689000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	809.808	824.211	795.110	800.387	6597383	0.000	0.0
29464	1651689000000000000	ADANIPOWER	Adani Power Limited	260.000	279.650	253.050	278.150	39813793	0.000	0.0
29465	1651689000000000000	ADANIGREEN	Adani Green Energy Limited	2744.000	2890.000	2725.000	2845.900	865154	0.000	0.0
29466	1651689000000000000	ADANIENT	Adani Enterprises Limited	2266.768	2300.520	2232.816	2252.188	1636796	0.000	0.0
29467	1651775400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	787.119	809.857	779.523	800.437	6150326	0.000	0.0
29468	1651775400000000000	NDTV	New Delhi Television Limited	178.000	178.000	172.500	174.350	40066	0.000	0.0
29469	1651775400000000000	ACC	ACC Limited	2226.205	2251.842	2209.724	2222.691	571407	0.000	0.0
29470	1651775400000000000	AMBUJACEM	Ambuja Cements Limited	356.389	368.052	356.389	361.183	5868878	0.000	0.0
29471	1651775400000000000	ADANIPOWER	Adani Power Limited	283.950	292.050	271.500	292.050	45678881	0.000	0.0
29472	1651775400000000000	ADANITRANS	Adani Transmission Limited	2700.000	2871.250	2690.150	2816.500	345791	0.000	0.0
29473	1651775400000000000	ATGL	Adani Total Gas Limited	2373.863	2474.814	2369.015	2436.483	359823	0.000	0.0
29474	1651775400000000000	ADANIGREEN	Adani Green Energy Limited	2813.900	2955.000	2740.000	2874.800	910667	0.000	0.0
29475	1651775400000000000	ADANIENT	Adani Enterprises Limited	2206.853	2258.779	2196.868	2244.500	1161579	0.000	0.0
29476	1651775400000000000	AWL	Adani Wilmar Limited	646.200	660.000	646.200	646.200	2695071	0.000	0.0
29477	1652034600000000000	ADANIENT	Adani Enterprises Limited	2226.325	2241.005	2176.896	2194.521	1450886	0.000	0.0
29478	1652034600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	796.540	796.540	772.420	781.891	4768026	0.000	0.0
29479	1652034600000000000	NDTV	New Delhi Television Limited	174.350	174.350	166.550	170.700	66502	0.000	0.0
29480	1652034600000000000	AMBUJACEM	Ambuja Cements Limited	359.156	364.741	355.301	362.517	3690073	0.000	0.0
29481	1652034600000000000	ADANITRANS	Adani Transmission Limited	2792.500	2805.300	2612.000	2703.450	218125	0.000	0.0
29482	1652034600000000000	ADANIPOWER	Adani Power Limited	295.650	298.000	277.450	281.600	40481648	0.000	0.0
29483	1652034600000000000	ADANIGREEN	Adani Green Energy Limited	2805.100	2840.000	2675.000	2706.400	581855	0.000	0.0
29484	1652034600000000000	ATGL	Adani Total Gas Limited	2398.851	2422.239	2298.899	2374.113	305943	0.000	0.0
29485	1652034600000000000	AWL	Adani Wilmar Limited	613.900	613.900	613.900	613.900	624222	0.000	0.0
29486	1652034600000000000	ACC	ACC Limited	2198.489	2232.144	2179.186	2210.268	323573	0.000	0.0
29487	1652121000000000000	AMBUJACEM	Ambuja Cements Limited	364.296	369.584	350.903	354.066	6322735	0.000	0.0
29488	1652121000000000000	ADANIGREEN	Adani Green Energy Limited	2696.000	2739.400	2461.050	2486.700	818487	0.000	0.0
29489	1652121000000000000	AWL	Adani Wilmar Limited	583.250	583.250	583.250	583.250	978990	0.000	0.0
29490	1652121000000000000	ADANIPOWER	Adani Power Limited	272.450	281.600	267.550	267.550	13908532	0.000	0.0
29491	1652121000000000000	ATGL	Adani Total Gas Limited	2375.012	2436.832	2299.898	2359.519	469693	0.000	0.0
29492	1652121000000000000	ADANIENT	Adani Enterprises Limited	2186.882	2216.839	2094.513	2106.496	1471866	0.000	0.0
29493	1652121000000000000	NDTV	New Delhi Television Limited	168.150	175.950	162.900	166.150	53514	0.000	0.0
29494	1652121000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	784.455	793.087	754.713	758.708	5344522	0.000	0.0
29495	1652121000000000000	ADANITRANS	Adani Transmission Limited	2703.000	2788.900	2444.000	2482.550	538084	0.000	0.0
29496	1652121000000000000	ACC	ACC Limited	2212.446	2226.601	2162.853	2176.266	365873	0.000	0.0
29497	1652207400000000000	ADANIPOWER	Adani Power Limited	257.300	278.000	254.200	255.300	34477812	0.000	0.0
29498	1652207400000000000	ADANIGREEN	Adani Green Energy Limited	2535.000	2710.000	2486.700	2648.050	1287498	0.000	0.0
29499	1652207400000000000	AWL	Adani Wilmar Limited	554.100	612.400	554.100	612.400	6256562	0.000	0.0
29500	1652207400000000000	ACC	ACC Limited	2180.671	2194.974	2113.657	2145.679	546421	0.000	0.0
29501	1652207400000000000	AMBUJACEM	Ambuja Cements Limited	355.845	361.578	347.146	354.906	5728451	0.000	0.0
29502	1652207400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	760.582	774.344	738.929	749.632	8985117	0.000	0.0
29503	1652207400000000000	ADANITRANS	Adani Transmission Limited	2446.000	2649.900	2250.000	2296.000	825849	0.000	0.0
29504	1652207400000000000	NDTV	New Delhi Television Limited	165.300	170.450	157.850	157.950	62372	0.000	0.0
29505	1652207400000000000	ADANIENT	Adani Enterprises Limited	2106.596	2154.678	2074.043	2116.282	1397917	0.000	0.0
29506	1652207400000000000	ATGL	Adani Total Gas Limited	2343.877	2452.825	2234.979	2353.922	508758	0.000	0.0
29507	1652293800000000000	AWL	Adani Wilmar Limited	589.000	612.000	581.800	581.800	3280219	0.000	0.0
29508	1652293800000000000	ACC	ACC Limited	2138.057	2187.402	2079.952	2155.330	348099	0.000	0.0
29509	1652293800000000000	AMBUJACEM	Ambuja Cements Limited	352.731	377.591	345.268	369.238	7493279	0.000	0.0
29510	1652293800000000000	ADANIENT	Adani Enterprises Limited	2100.006	2110.591	2008.187	2042.288	1553685	0.000	0.0
29511	1652293800000000000	ADANITRANS	Adani Transmission Limited	2300.000	2413.900	2142.050	2187.050	702311	0.000	0.0
29512	1652293800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	748.745	748.745	695.770	703.662	10570456	0.000	0.0
29513	1652293800000000000	ADANIPOWER	Adani Power Limited	250.000	254.600	242.550	242.550	11068771	0.000	0.0
29514	1652293800000000000	ADANIGREEN	Adani Green Energy Limited	2700.000	2720.000	2402.000	2436.800	890166	0.000	0.0
29515	1652293800000000000	NDTV	New Delhi Television Limited	157.500	157.500	150.100	150.350	69396	0.000	0.0
29516	1652293800000000000	ATGL	Adani Total Gas Limited	2361.369	2396.852	2165.013	2293.001	602564	0.000	0.0
29517	1652380200000000000	ADANIPOWER	Adani Power Limited	250.000	254.650	245.600	254.650	7976144	0.000	0.0
29518	1652380200000000000	ACC	ACC Limited	2172.752	2174.435	2077.775	2091.880	431751	0.000	0.0
29519	1652380200000000000	ATGL	Adani Total Gas Limited	2309.893	2488.808	2309.893	2367.966	554235	0.000	0.0
29520	1652380200000000000	ADANITRANS	Adani Transmission Limited	2231.000	2296.400	2111.300	2190.600	394360	0.000	0.0
29521	1652380200000000000	ADANIGREEN	Adani Green Energy Limited	2436.000	2545.000	2105.550	2171.550	1722448	0.000	0.0
29522	1652380200000000000	NDTV	New Delhi Television Limited	152.150	157.850	152.150	157.500	51205	0.000	0.0
29523	1652380200000000000	ADANIENT	Adani Enterprises Limited	2081.532	2131.960	2032.402	2051.225	1547617	0.000	0.0
29524	1652380200000000000	AWL	Adani Wilmar Limited	595.000	608.200	555.250	568.600	2779961	0.000	0.0
29525	1652380200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	717.177	725.957	692.317	696.362	7247809	0.000	0.0
29526	1652380200000000000	AMBUJACEM	Ambuja Cements Limited	373.637	374.181	351.990	354.955	10195371	0.000	0.0
29527	1652639400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	705.339	718.311	694.488	702.873	5606071	0.000	0.0
29528	1652639400000000000	ADANITRANS	Adani Transmission Limited	2180.000	2273.950	2116.250	2249.900	317043	0.000	0.0
29529	1652639400000000000	ADANIENT	Adani Enterprises Limited	2079.685	2138.900	2054.720	2102.902	1742552	0.000	0.0
29530	1652639400000000000	ATGL	Adani Total Gas Limited	2338.879	2423.639	2311.243	2387.406	154088	0.000	0.0
29531	1652639400000000000	AWL	Adani Wilmar Limited	559.450	595.000	540.200	577.400	2551705	0.000	0.0
29532	1652639400000000000	ACC	ACC Limited	2118.310	2264.513	2118.310	2173.940	3304245	0.000	0.0
29533	1652639400000000000	ADANIGREEN	Adani Green Energy Limited	2234.000	2349.900	2220.000	2281.700	1085417	0.000	0.0
29534	1652639400000000000	ADANIPOWER	Adani Power Limited	267.350	267.350	267.350	267.350	3138052	0.000	0.0
29535	1652639400000000000	AMBUJACEM	Ambuja Cements Limited	362.764	373.341	356.191	363.753	50459752	0.000	0.0
29536	1652639400000000000	NDTV	New Delhi Television Limited	164.850	165.350	162.050	165.350	79034	0.000	0.0
29537	1652725800000000000	AMBUJACEM	Ambuja Cements Limited	366.718	367.855	359.799	364.543	9431128	0.000	0.0
29538	1652725800000000000	ATGL	Adani Total Gas Limited	2412.994	2516.794	2384.008	2499.303	371040	0.000	0.0
29539	1652725800000000000	ADANIENT	Adani Enterprises Limited	2130.013	2189.129	2116.382	2181.739	1061085	0.000	0.0
29540	1652725800000000000	ADANIPOWER	Adani Power Limited	280.700	280.700	280.700	280.700	1419672	0.000	0.0
29541	1652725800000000000	ADANITRANS	Adani Transmission Limited	2274.000	2355.000	2232.000	2333.400	233157	0.000	0.0
29542	1652725800000000000	ACC	ACC Limited	2197.499	2232.144	2160.428	2203.290	1060771	0.000	0.0
29543	1652725800000000000	ADANIGREEN	Adani Green Energy Limited	2356.000	2360.000	2211.000	2285.800	966040	0.000	0.0
29544	1652725800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	710.272	737.203	705.684	734.687	4430294	0.000	0.0
29545	1652725800000000000	NDTV	New Delhi Television Limited	173.500	173.600	166.000	172.600	33174	0.000	0.0
29546	1652725800000000000	AWL	Adani Wilmar Limited	584.000	606.250	579.900	606.250	1723099	0.000	0.0
29547	1652812200000000000	ADANITRANS	Adani Transmission Limited	2361.400	2450.000	2292.000	2316.000	384413	0.000	0.0
29548	1652812200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.480	756.834	731.974	749.534	9020504	0.000	0.0
29549	1652812200000000000	NDTV	New Delhi Television Limited	172.600	181.200	170.700	176.200	142881	0.000	0.0
29550	1652812200000000000	AWL	Adani Wilmar Limited	635.000	636.550	628.000	636.550	984525	0.000	0.0
29551	1652812200000000000	ADANIENT	Adani Enterprises Limited	2196.568	2213.743	2168.907	2177.995	1296983	0.000	0.0
29552	1652812200000000000	ADANIPOWER	Adani Power Limited	294.700	294.700	283.600	294.700	36111034	0.000	0.0
29553	1652812200000000000	ATGL	Adani Total Gas Limited	2541.782	2560.723	2458.822	2484.510	412949	0.000	0.0
29554	1652812200000000000	AMBUJACEM	Ambuja Cements Limited	364.988	368.299	355.548	356.932	11887905	0.000	0.0
29555	1652812200000000000	ACC	ACC Limited	2226.205	2229.174	2195.717	2213.980	851138	0.000	0.0
29556	1652812200000000000	ADANIGREEN	Adani Green Energy Limited	2332.000	2437.000	2287.000	2396.100	1603590	0.000	0.0
29557	1652898600000000000	NDTV	New Delhi Television Limited	173.500	173.500	167.400	167.400	98995	0.000	0.0
29558	1652898600000000000	ADANITRANS	Adani Transmission Limited	2268.300	2309.900	2249.550	2265.000	158207	0.000	0.0
29559	1652898600000000000	ACC	ACC Limited	2175.920	2232.144	2170.525	2208.387	600776	0.000	0.0
29560	1652898600000000000	ADANIENT	Adani Enterprises Limited	2141.946	2151.682	2094.613	2111.739	986930	0.000	0.0
29561	1652898600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.947	737.252	720.136	722.899	4445667	0.000	0.0
29562	1652898600000000000	ADANIGREEN	Adani Green Energy Limited	2315.000	2345.000	2268.250	2317.500	698975	0.000	0.0
29563	1652898600000000000	ATGL	Adani Total Gas Limited	2417.841	2448.727	2348.874	2377.361	210243	0.000	0.0
29564	1652898600000000000	AWL	Adani Wilmar Limited	628.000	668.350	604.750	668.150	4692335	0.000	0.0
29565	1652898600000000000	AMBUJACEM	Ambuja Cements Limited	354.016	360.738	353.127	359.799	9179791	0.000	0.0
29566	1652898600000000000	ADANIPOWER	Adani Power Limited	286.950	303.950	284.650	297.400	31377678	0.000	0.0
29567	1652985000000000000	AWL	Adani Wilmar Limited	689.900	701.550	685.000	701.550	1327185	0.000	0.0
29568	1652985000000000000	AMBUJACEM	Ambuja Cements Limited	363.753	363.753	357.871	358.810	4308673	0.000	0.0
29569	1652985000000000000	ADANIENT	Adani Enterprises Limited	2155.926	2229.221	2147.937	2216.390	1444803	0.000	0.0
29570	1652985000000000000	ADANITRANS	Adani Transmission Limited	2340.000	2348.950	2275.500	2310.950	212364	0.000	0.0
29571	1652985000000000000	NDTV	New Delhi Television Limited	168.100	174.000	163.500	168.400	131612	0.000	0.0
29572	1652985000000000000	ACC	ACC Limited	2228.085	2251.347	2211.901	2216.702	514340	0.000	0.0
29573	1652985000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.817	762.358	735.032	757.179	5434279	0.000	0.0
29574	1652985000000000000	ADANIPOWER	Adani Power Limited	307.000	312.250	305.100	312.250	22456814	0.000	0.0
29575	1652985000000000000	ATGL	Adani Total Gas Limited	2448.627	2458.822	2354.672	2379.210	444435	0.000	0.0
29576	1652985000000000000	ADANIGREEN	Adani Green Energy Limited	2388.000	2409.750	2257.000	2273.650	1325446	0.000	0.0
29577	1653244200000000000	ADANIGREEN	Adani Green Energy Limited	2299.000	2324.900	2231.050	2248.350	633157	0.000	0.0
29578	1653244200000000000	NDTV	New Delhi Television Limited	170.500	172.000	160.000	160.600	48352	0.000	0.0
29579	1653244200000000000	ACC	ACC Limited	2237.093	2242.785	2185.769	2190.965	345694	0.000	0.0
29580	1653244200000000000	ADANIPOWER	Adani Power Limited	321.650	327.850	318.350	327.850	12991259	0.000	0.0
29581	1653244200000000000	AWL	Adani Wilmar Limited	732.000	736.600	721.000	736.600	2321841	0.000	0.0
29582	1653244200000000000	ATGL	Adani Total Gas Limited	2398.851	2433.534	2310.093	2330.483	292937	0.000	0.0
29583	1653244200000000000	AMBUJACEM	Ambuja Cements Limited	361.430	363.061	358.217	359.255	3889679	0.000	0.0
29584	1653244200000000000	ADANITRANS	Adani Transmission Limited	2313.000	2319.900	2195.450	2199.200	225607	0.000	0.0
29585	1653244200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.380	769.362	741.099	743.368	4787481	0.000	0.0
29586	1653244200000000000	ADANIENT	Adani Enterprises Limited	2228.572	2241.804	2152.581	2167.559	1455450	0.000	0.0
29587	1653330600000000000	NDTV	New Delhi Television Limited	160.600	162.000	156.650	159.050	44016	0.000	0.0
29588	1653330600000000000	ACC	ACC Limited	2190.570	2213.782	2176.761	2188.540	267961	0.000	0.0
29589	1653330600000000000	ADANIGREEN	Adani Green Energy Limited	2269.000	2274.750	2114.000	2136.300	868519	0.000	0.0
29590	1653330600000000000	ADANIENT	Adani Enterprises Limited	2157.923	2175.798	2139.499	2157.124	1008943	0.000	0.0
29591	1653330600000000000	AWL	Adani Wilmar Limited	769.000	769.000	699.800	699.800	4060741	0.000	0.0
29592	1653330600000000000	AMBUJACEM	Ambuja Cements Limited	360.589	361.479	356.290	357.278	4200025	0.000	0.0
29593	1653330600000000000	ATGL	Adani Total Gas Limited	2375.862	2393.803	2288.904	2327.135	295781	0.000	0.0
29594	1653330600000000000	ADANIPOWER	Adani Power Limited	340.950	343.900	311.500	311.500	39427567	0.000	0.0
29595	1653330600000000000	ADANITRANS	Adani Transmission Limited	2220.000	2229.450	2122.100	2196.500	195577	0.000	0.0
29596	1653330600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	746.377	754.466	737.400	741.987	4653281	0.000	0.0
29597	1653417000000000000	ADANITRANS	Adani Transmission Limited	2206.000	2206.000	2086.700	2087.950	152652	0.000	0.0
29598	1653417000000000000	ATGL	Adani Total Gas Limited	2313.891	2326.885	2184.653	2215.888	304532	0.000	0.0
29599	1653417000000000000	ACC	ACC Limited	2194.529	2202.101	2160.379	2163.942	236264	0.000	0.0
29600	1653417000000000000	ADANIPOWER	Adani Power Limited	309.100	318.800	295.950	299.350	31601250	0.000	0.0
29601	1653417000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.069	733.898	695.869	698.335	7699306	0.000	0.0
29602	1653417000000000000	NDTV	New Delhi Television Limited	161.400	161.400	151.100	155.350	63302	0.000	0.0
29603	1653417000000000000	AWL	Adani Wilmar Limited	666.000	684.400	664.850	664.850	1260744	0.000	0.0
29604	1653417000000000000	ADANIGREEN	Adani Green Energy Limited	2171.000	2245.000	2132.000	2187.350	1366317	0.000	0.0
29605	1653417000000000000	ADANIENT	Adani Enterprises Limited	2164.913	2178.344	2063.258	2071.197	1382448	0.000	0.0
29606	1653417000000000000	AMBUJACEM	Ambuja Cements Limited	358.217	360.046	356.487	357.525	2440985	0.000	0.0
29607	1653503400000000000	AMBUJACEM	Ambuja Cements Limited	357.970	362.072	355.548	361.183	3900318	0.000	0.0
29608	1653503400000000000	ADANIGREEN	Adani Green Energy Limited	2212.000	2229.900	2035.000	2164.000	1651419	0.000	0.0
29609	1653503400000000000	ACC	ACC Limited	2172.653	2191.559	2143.056	2185.620	309697	0.000	0.0
29610	1653503400000000000	NDTV	New Delhi Television Limited	157.600	160.100	148.000	155.300	59199	0.000	0.0
29611	1653503400000000000	ATGL	Adani Total Gas Limited	2228.932	2437.432	2143.973	2390.205	365372	0.000	0.0
29612	1653503400000000000	ADANIENT	Adani Enterprises Limited	2074.043	2085.027	1903.486	2043.486	4967514	0.000	0.0
29613	1653503400000000000	ADANITRANS	Adani Transmission Limited	2100.000	2192.300	1983.600	2148.100	332786	0.000	0.0
29614	1653503400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	702.380	709.581	659.122	692.021	13569693	0.000	0.0
29615	1653503400000000000	ADANIPOWER	Adani Power Limited	308.900	314.300	286.100	314.300	30333101	0.000	0.0
29616	1653503400000000000	AWL	Adani Wilmar Limited	636.000	698.050	631.650	698.050	2297423	0.000	0.0
29617	1653589800000000000	ADANIPOWER	Adani Power Limited	325.300	330.000	315.000	328.100	25197002	0.000	0.0
29618	1653589800000000000	AMBUJACEM	Ambuja Cements Limited	363.753	363.901	359.552	362.072	1603075	0.000	0.0
29619	1653589800000000000	ADANITRANS	Adani Transmission Limited	2210.000	2220.000	2093.050	2186.250	179723	0.000	0.0
29620	1653589800000000000	ADANIGREEN	Adani Green Energy Limited	2217.000	2219.000	2140.000	2166.450	664373	0.000	0.0
29621	1653589800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	704.451	704.451	687.582	693.600	5815428	0.000	0.0
29622	1653589800000000000	ATGL	Adani Total Gas Limited	2438.831	2484.559	2358.870	2455.273	308232	0.000	0.0
29623	1653589800000000000	NDTV	New Delhi Television Limited	156.000	160.800	151.350	154.700	34349	0.000	0.0
29624	1653589800000000000	ACC	ACC Limited	2196.459	2196.459	2168.248	2175.771	215682	0.000	0.0
29625	1653589800000000000	ADANIENT	Adani Enterprises Limited	2077.038	2091.318	2044.784	2077.188	1354005	0.000	0.0
29626	1653589800000000000	AWL	Adani Wilmar Limited	709.000	729.950	676.600	710.150	2998870	0.000	0.0
29627	1653849000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	704.353	727.042	700.407	724.773	5546106	0.000	0.0
29628	1653849000000000000	ADANIGREEN	Adani Green Energy Limited	2189.000	2216.950	2125.750	2151.650	750092	0.000	0.0
29629	1653849000000000000	ACC	ACC Limited	2185.620	2194.876	2173.890	2185.967	625645	0.000	0.0
29630	1653849000000000000	AWL	Adani Wilmar Limited	719.800	723.700	690.000	696.400	1894859	0.000	0.0
29631	1653849000000000000	ATGL	Adani Total Gas Limited	2466.818	2608.750	2463.869	2588.260	357491	0.000	0.0
29632	1653849000000000000	NDTV	New Delhi Television Limited	155.350	162.400	155.350	162.400	39049	0.000	0.0
29633	1653849000000000000	AMBUJACEM	Ambuja Cements Limited	364.247	368.201	362.517	367.262	5001959	0.000	0.0
29634	1653849000000000000	ADANITRANS	Adani Transmission Limited	2199.000	2237.950	2140.200	2162.000	288673	0.000	0.0
29635	1653849000000000000	ADANIPOWER	Adani Power Limited	338.700	344.500	326.000	340.250	39394054	0.000	0.0
29636	1653849000000000000	ADANIENT	Adani Enterprises Limited	2116.982	2171.903	2099.007	2162.566	1384584	0.000	0.0
29637	1653935400000000000	ATGL	Adani Total Gas Limited	2578.765	2622.744	2334.781	2396.752	1523242	0.000	0.0
29638	1653935400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	721.221	738.880	718.163	729.853	6346866	0.000	0.0
29639	1653935400000000000	ADANIENT	Adani Enterprises Limited	2156.925	2222.631	2147.338	2164.464	2861556	0.000	0.0
29640	1653935400000000000	AMBUJACEM	Ambuja Cements Limited	367.262	368.497	364.395	365.136	11507115	0.000	0.0
29641	1653935400000000000	ADANIGREEN	Adani Green Energy Limited	2140.000	2140.000	1833.100	1888.950	14897503	0.000	0.0
29642	1653935400000000000	ADANIPOWER	Adani Power Limited	323.250	323.250	323.250	323.250	64390369	0.000	0.0
29643	1653935400000000000	ADANITRANS	Adani Transmission Limited	2150.000	2150.000	2053.900	2055.000	1190728	0.000	0.0
29644	1653935400000000000	NDTV	New Delhi Television Limited	165.650	170.500	163.050	170.500	37722	0.000	0.0
29645	1653935400000000000	AWL	Adani Wilmar Limited	670.000	691.100	661.600	668.550	1897011	0.000	0.0
29646	1653935400000000000	ACC	ACC Limited	2192.450	2207.397	2168.149	2176.117	590767	0.000	0.0
29647	1654021800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.804	733.651	719.199	726.943	3196984	0.000	0.0
29648	1654021800000000000	ADANIPOWER	Adani Power Limited	310.500	316.700	307.100	307.100	12531939	0.000	0.0
29649	1654021800000000000	NDTV	New Delhi Television Limited	176.850	179.000	172.600	179.000	181100	0.000	0.0
29650	1654021800000000000	ADANIGREEN	Adani Green Energy Limited	1828.950	1889.850	1776.000	1848.400	4813035	0.000	0.0
29651	1654021800000000000	ATGL	Adani Total Gas Limited	2379.760	2457.423	2274.910	2324.786	705859	0.000	0.0
29652	1654021800000000000	ACC	ACC Limited	2183.541	2192.351	2160.379	2173.594	394675	0.000	0.0
29653	1654021800000000000	AWL	Adani Wilmar Limited	657.000	675.000	635.150	645.850	2009818	0.000	0.0
29654	1654021800000000000	ADANITRANS	Adani Transmission Limited	2002.000	2002.000	1952.250	1957.900	678831	0.000	0.0
29655	1654021800000000000	ADANIENT	Adani Enterprises Limited	2166.860	2186.183	2122.973	2147.837	1448212	0.000	0.0
29656	1654021800000000000	AMBUJACEM	Ambuja Cements Limited	365.729	368.695	364.889	367.360	2369910	0.000	0.0
29657	1654108200000000000	AMBUJACEM	Ambuja Cements Limited	367.113	372.006	366.669	369.189	5215564	0.000	0.0
29658	1654108200000000000	AWL	Adani Wilmar Limited	644.000	678.100	631.000	678.100	1887742	0.000	0.0
29659	1654108200000000000	NDTV	New Delhi Television Limited	182.250	186.800	171.000	173.050	139419	0.000	0.0
29660	1654108200000000000	ADANITRANS	Adani Transmission Limited	1955.050	2043.000	1870.550	2025.700	518074	0.000	0.0
29661	1654108200000000000	ADANIPOWER	Adani Power Limited	291.750	313.000	291.750	295.350	53627093	0.000	0.0
29662	1654108200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.042	741.741	720.383	738.337	3536560	0.000	0.0
29663	1654108200000000000	ADANIENT	Adani Enterprises Limited	2151.932	2214.842	2139.250	2206.254	1855167	0.000	0.0
29664	1654108200000000000	ACC	ACC Limited	2167.803	2189.233	2163.893	2176.464	195697	0.000	0.0
29665	1654108200000000000	ATGL	Adani Total Gas Limited	2328.884	2494.055	2294.051	2444.679	487748	0.000	0.0
29666	1654108200000000000	ADANIGREEN	Adani Green Energy Limited	1825.000	1950.000	1825.000	1925.800	4258034	0.000	0.0
29667	1654194600000000000	ACC	ACC Limited	2183.146	2194.381	2100.690	2111.479	715122	0.000	0.0
29668	1654194600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.758	748.251	728.768	729.903	2960614	0.000	0.0
29669	1654194600000000000	ADANIENT	Adani Enterprises Limited	2231.818	2239.057	2172.952	2186.882	1651685	0.000	0.0
29670	1654194600000000000	AMBUJACEM	Ambuja Cements Limited	370.672	371.018	361.133	362.665	8010976	0.000	0.0
29671	1654194600000000000	ATGL	Adani Total Gas Limited	2465.819	2465.819	2351.973	2389.305	388286	0.000	0.0
29672	1654194600000000000	ADANIPOWER	Adani Power Limited	301.000	302.800	282.000	284.100	20811415	0.000	0.0
29673	1654194600000000000	ADANIGREEN	Adani Green Energy Limited	1960.800	1988.000	1830.100	1855.900	3557798	0.000	0.0
29674	1654194600000000000	NDTV	New Delhi Television Limited	176.900	179.500	165.350	170.000	75931	0.000	0.0
29675	1654194600000000000	AWL	Adani Wilmar Limited	687.000	688.000	651.600	662.750	1525390	0.000	0.0
29676	1654194600000000000	ADANITRANS	Adani Transmission Limited	2048.000	2067.800	1934.000	1956.050	325093	0.000	0.0
29677	1654453800000000000	ACC	ACC Limited	2123.160	2145.531	2108.955	2116.577	374121	0.000	0.0
29678	1654453800000000000	ADANITRANS	Adani Transmission Limited	2016.950	2031.000	1925.100	2017.100	588718	0.000	0.0
29679	1654453800000000000	NDTV	New Delhi Television Limited	171.400	178.500	171.000	178.500	80361	0.000	0.0
29680	1654453800000000000	AWL	Adani Wilmar Limited	665.000	690.050	636.000	679.850	1438315	0.000	0.0
29681	1654453800000000000	ADANIGREEN	Adani Green Energy Limited	1853.000	1853.000	1790.000	1802.350	1727155	0.000	0.0
29682	1654453800000000000	ADANIPOWER	Adani Power Limited	285.000	298.300	277.100	298.300	12813174	0.000	0.0
29683	1654453800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	728.522	734.934	715.500	731.234	2753267	0.000	0.0
29684	1654453800000000000	AMBUJACEM	Ambuja Cements Limited	361.776	365.235	359.650	360.688	10390245	0.000	0.0
29685	1654453800000000000	ADANIENT	Adani Enterprises Limited	2185.384	2226.825	2165.113	2221.882	1664487	0.000	0.0
29686	1654453800000000000	ATGL	Adani Total Gas Limited	2377.861	2509.997	2282.906	2478.912	266574	0.000	0.0
29687	1654540200000000000	AMBUJACEM	Ambuja Cements Limited	359.403	363.258	357.525	359.156	5708056	0.000	0.0
29688	1654540200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	729.015	732.467	703.761	724.625	2488075	0.000	0.0
29689	1654540200000000000	ADANIENT	Adani Enterprises Limited	2206.853	2251.490	2203.908	2224.378	2046676	0.000	0.0
29690	1654540200000000000	ATGL	Adani Total Gas Limited	2478.812	2584.362	2399.850	2497.753	430802	0.000	0.0
29691	1654540200000000000	NDTV	New Delhi Television Limited	182.000	212.000	178.000	206.500	2981063	0.000	0.0
29692	1654540200000000000	ADANIGREEN	Adani Green Energy Limited	1804.000	1873.450	1776.800	1829.250	2860643	0.000	0.0
29693	1654540200000000000	ACC	ACC Limited	2111.380	2127.119	2066.837	2116.676	1062704	0.000	0.0
29694	1654540200000000000	ADANIPOWER	Adani Power Limited	299.950	302.800	288.400	291.400	15824786	0.000	0.0
29695	1654540200000000000	AWL	Adani Wilmar Limited	666.250	675.000	655.000	662.850	851786	0.000	0.0
29696	1654540200000000000	ADANITRANS	Adani Transmission Limited	2023.150	2079.000	1971.100	2046.000	750281	0.000	0.0
29697	1654626600000000000	ADANIPOWER	Adani Power Limited	295.550	296.800	282.200	284.500	9228822	0.000	0.0
29698	1654626600000000000	NDTV	New Delhi Television Limited	208.000	226.450	205.200	210.700	2422384	0.000	0.0
29699	1654626600000000000	ADANIGREEN	Adani Green Energy Limited	1848.700	1858.850	1795.000	1801.900	1569422	0.000	0.0
29700	1654626600000000000	AMBUJACEM	Ambuja Cements Limited	359.206	360.342	357.624	358.860	5020929	0.000	0.0
29701	1654626600000000000	ACC	ACC Limited	2123.259	2126.476	2092.177	2113.855	490375	0.000	0.0
29702	1654626600000000000	AWL	Adani Wilmar Limited	669.000	669.000	650.000	651.700	933358	0.000	0.0
29703	1654626600000000000	ADANITRANS	Adani Transmission Limited	2060.000	2108.000	2022.250	2091.900	226173	0.000	0.0
29704	1654626600000000000	ATGL	Adani Total Gas Limited	2478.962	2523.691	2425.038	2446.178	268958	0.000	0.0
29705	1654626600000000000	ADANIENT	Adani Enterprises Limited	2241.754	2241.754	2155.477	2174.100	1530739	0.000	0.0
29706	1654626600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.611	730.001	715.549	718.755	2839931	0.000	0.0
29707	1654713000000000000	ADANIENT	Adani Enterprises Limited	2157.224	2220.833	2151.932	2216.040	1440385	0.000	0.0
29708	1654713000000000000	ATGL	Adani Total Gas Limited	2427.837	2513.796	2410.145	2496.854	281257	0.000	0.0
29709	1654713000000000000	ADANIGREEN	Adani Green Energy Limited	1809.000	1837.000	1790.300	1812.650	1426447	0.000	0.0
29710	1654713000000000000	AMBUJACEM	Ambuja Cements Limited	358.810	364.247	358.316	361.084	5238450	0.000	0.0
29711	1654713000000000000	ADANIPOWER	Adani Power Limited	284.450	290.500	277.100	287.750	9514178	0.000	0.0
29712	1654713000000000000	NDTV	New Delhi Television Limited	206.000	216.900	198.500	204.050	824210	0.000	0.0
29713	1654713000000000000	ACC	ACC Limited	2108.906	2128.208	2101.185	2116.429	335166	0.000	0.0
29714	1654713000000000000	ADANITRANS	Adani Transmission Limited	2091.000	2130.000	2050.000	2116.500	481043	0.000	0.0
29715	1654713000000000000	AWL	Adani Wilmar Limited	650.000	658.900	632.900	643.200	1148628	0.000	0.0
29716	1654713000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.190	727.042	713.330	725.562	2604731	0.000	0.0
29717	1654799400000000000	AWL	Adani Wilmar Limited	629.000	639.800	620.500	622.600	1052098	0.000	0.0
29718	1654799400000000000	ADANIGREEN	Adani Green Energy Limited	1796.000	1814.850	1726.000	1757.600	1957093	0.000	0.0
29719	1654799400000000000	ADANIENT	Adani Enterprises Limited	2186.882	2211.846	2167.909	2199.963	1305761	0.000	0.0
29720	1654799400000000000	ACC	ACC Limited	2112.915	2132.118	2090.593	2113.756	283855	0.000	0.0
29721	1654799400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	716.190	722.257	708.496	716.585	3377686	0.000	0.0
29722	1654799400000000000	AMBUJACEM	Ambuja Cements Limited	359.057	362.369	359.057	360.935	3916129	0.000	0.0
29723	1654799400000000000	NDTV	New Delhi Television Limited	202.900	213.800	196.750	199.300	548973	0.000	0.0
29724	1654799400000000000	ATGL	Adani Total Gas Limited	2428.836	2483.810	2369.765	2397.152	318811	0.000	0.0
29725	1654799400000000000	ADANITRANS	Adani Transmission Limited	2069.900	2112.950	2005.000	2051.900	641867	0.000	0.0
29726	1654799400000000000	ADANIPOWER	Adani Power Limited	282.800	285.350	279.000	280.100	7245446	0.000	0.0
29727	1655058600000000000	ADANIGREEN	Adani Green Energy Limited	1728.750	1840.000	1703.550	1798.700	2486948	0.000	0.0
29728	1655058600000000000	ADANIENT	Adani Enterprises Limited	2169.407	2169.407	2063.807	2076.789	1764172	0.000	0.0
29729	1655058600000000000	ATGL	Adani Total Gas Limited	2333.982	2406.297	2320.188	2336.431	287801	0.000	0.0
29730	1655058600000000000	ACC	ACC Limited	2095.543	2107.421	2077.428	2099.750	231725	0.000	0.0
29731	1655058600000000000	NDTV	New Delhi Television Limited	196.950	201.300	175.300	180.000	408991	0.000	0.0
29732	1655058600000000000	ADANIPOWER	Adani Power Limited	269.500	275.500	266.100	266.200	11186749	0.000	0.0
29733	1655058600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	701.393	705.043	679.493	685.856	4535069	0.000	0.0
29734	1655058600000000000	AMBUJACEM	Ambuja Cements Limited	358.860	360.738	357.723	358.514	4509163	0.000	0.0
29735	1655058600000000000	ADANITRANS	Adani Transmission Limited	2012.750	2124.850	2002.050	2051.900	592801	0.000	0.0
29736	1655058600000000000	AWL	Adani Wilmar Limited	591.500	612.800	591.500	591.500	2232214	0.000	0.0
29737	1655145000000000000	NDTV	New Delhi Television Limited	185.200	207.700	183.700	192.450	2069054	0.000	0.0
29738	1655145000000000000	AWL	Adani Wilmar Limited	590.000	621.050	580.000	621.000	1786917	0.000	0.0
29739	1655145000000000000	ACC	ACC Limited	2090.741	2108.411	2080.645	2094.652	302507	0.000	0.0
29740	1655145000000000000	ATGL	Adani Total Gas Limited	2323.887	2398.851	2300.898	2373.563	268064	0.000	0.0
29741	1655145000000000000	ADANIGREEN	Adani Green Energy Limited	1790.000	1834.800	1756.050	1788.750	1561899	0.000	0.0
29742	1655145000000000000	ADANIENT	Adani Enterprises Limited	2270.762	2270.762	2050.177	2193.323	6515102	0.000	0.0
29743	1655145000000000000	ADANIPOWER	Adani Power Limited	261.600	279.500	261.600	266.650	16393298	0.000	0.0
29744	1655145000000000000	ADANITRANS	Adani Transmission Limited	2041.600	2119.000	2040.500	2057.500	353481	0.000	0.0
29745	1655145000000000000	AMBUJACEM	Ambuja Cements Limited	357.921	359.107	353.868	355.400	6976071	0.000	0.0
29746	1655145000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	686.004	712.047	684.179	695.178	6144330	0.000	0.0
29747	1655231400000000000	ACC	ACC Limited	2098.512	2109.401	2090.692	2101.135	205602	0.000	0.0
29748	1655231400000000000	NDTV	New Delhi Television Limited	197.000	205.450	189.050	192.200	937124	0.000	0.0
29749	1655231400000000000	ADANIGREEN	Adani Green Energy Limited	1819.800	1822.000	1751.000	1757.850	1493285	0.000	0.0
29750	1655231400000000000	AWL	Adani Wilmar Limited	631.150	649.000	621.000	632.900	940691	0.000	0.0
29751	1655231400000000000	ATGL	Adani Total Gas Limited	2382.558	2418.791	2330.883	2350.674	311850	0.000	0.0
29752	1655231400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	701.295	703.662	692.120	694.241	2447673	0.000	0.0
29753	1655231400000000000	AMBUJACEM	Ambuja Cements Limited	355.746	358.267	354.856	357.772	4077501	0.000	0.0
29754	1655231400000000000	ADANIENT	Adani Enterprises Limited	2215.241	2216.540	2171.104	2181.490	1313510	0.000	0.0
29755	1655231400000000000	ADANITRANS	Adani Transmission Limited	2086.000	2120.000	2038.300	2057.300	396775	0.000	0.0
29756	1655231400000000000	ADANIPOWER	Adani Power Limited	270.000	275.700	270.000	272.050	7446565	0.000	0.0
29757	1655317800000000000	ADANIGREEN	Adani Green Energy Limited	1787.000	1805.000	1680.050	1711.100	2137604	0.000	0.0
29758	1655317800000000000	ATGL	Adani Total Gas Limited	2373.863	2408.846	2240.826	2375.362	478333	0.000	0.0
29759	1655317800000000000	ADANITRANS	Adani Transmission Limited	2104.000	2150.000	2059.050	2124.650	596230	0.000	0.0
29760	1655317800000000000	AWL	Adani Wilmar Limited	648.000	650.000	601.300	601.300	1342407	0.000	0.0
29761	1655317800000000000	NDTV	New Delhi Television Limited	199.450	205.000	180.000	182.850	832383	0.000	0.0
29762	1655317800000000000	ADANIENT	Adani Enterprises Limited	2201.860	2214.143	2073.094	2080.034	2131789	0.000	0.0
29763	1655317800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	702.330	707.411	667.853	672.489	4301251	0.000	0.0
29764	1655317800000000000	AMBUJACEM	Ambuja Cements Limited	359.650	359.947	354.510	355.252	2940387	0.000	0.0
29765	1655317800000000000	ACC	ACC Limited	2113.756	2118.210	2058.571	2063.125	253721	0.000	0.0
29766	1655317800000000000	ADANIPOWER	Adani Power Limited	280.000	282.550	258.450	259.300	11754891	0.000	0.0
29767	1655404200000000000	ADANIENT	Adani Enterprises Limited	2059.064	2134.357	2057.217	2092.816	2280135	0.000	0.0
29768	1655404200000000000	ACC	ACC Limited	2054.562	2086.931	2026.351	2034.270	492761	0.000	0.0
29769	1655404200000000000	ADANIPOWER	Adani Power Limited	258.500	267.800	249.350	261.300	16205333	0.000	0.0
29770	1655404200000000000	ATGL	Adani Total Gas Limited	2328.884	2352.123	2061.262	2148.021	1100784	0.000	0.0
29771	1655404200000000000	ADANITRANS	Adani Transmission Limited	2124.000	2136.000	2005.000	2032.600	542578	0.000	0.0
29772	1655404200000000000	ADANIGREEN	Adani Green Energy Limited	1681.000	1784.000	1650.200	1711.250	2595892	0.000	0.0
29773	1655404200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	667.853	680.134	654.042	659.911	6103963	0.000	0.0
29774	1655404200000000000	AWL	Adani Wilmar Limited	581.000	621.400	571.500	584.700	6004473	0.000	0.0
29775	1655404200000000000	AMBUJACEM	Ambuja Cements Limited	354.856	356.883	352.534	353.225	4012167	0.000	0.0
29776	1655404200000000000	NDTV	New Delhi Television Limited	184.000	188.000	173.500	177.400	455536	0.000	0.0
29777	1655663400000000000	ADANIPOWER	Adani Power Limited	265.350	266.800	248.250	248.250	7398184	0.000	0.0
29778	1655663400000000000	ACC	ACC Limited	2034.171	2064.411	2026.401	2039.516	446187	0.000	0.0
29779	1655663400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	661.934	664.794	644.275	654.190	3507676	0.000	0.0
29780	1655663400000000000	ADANIENT	Adani Enterprises Limited	2104.300	2120.277	2022.117	2076.889	2603594	0.000	0.0
29781	1655663400000000000	ADANITRANS	Adani Transmission Limited	2034.950	2088.000	2013.000	2060.250	366365	0.000	0.0
29782	1655663400000000000	ADANIGREEN	Adani Green Energy Limited	1708.300	1764.000	1677.050	1743.650	1562891	0.000	0.0
29783	1655663400000000000	NDTV	New Delhi Television Limited	183.850	186.900	158.350	162.250	551326	0.000	0.0
29784	1655663400000000000	AWL	Adani Wilmar Limited	579.000	587.700	555.500	555.500	1690266	0.000	0.0
29785	1655663400000000000	AMBUJACEM	Ambuja Cements Limited	353.374	355.795	351.990	353.176	2297837	0.000	0.0
29786	1655663400000000000	ATGL	Adani Total Gas Limited	2150.969	2175.957	1947.067	1988.247	559207	0.000	0.0
29787	1655749800000000000	AWL	Adani Wilmar Limited	555.000	579.500	532.650	574.050	1533006	0.000	0.0
29788	1655749800000000000	ATGL	Adani Total Gas Limited	1999.542	2385.857	1979.202	2381.759	1049282	0.000	0.0
29789	1655749800000000000	NDTV	New Delhi Television Limited	167.000	175.000	160.150	170.750	550953	0.000	0.0
29790	1655749800000000000	AMBUJACEM	Ambuja Cements Limited	353.967	356.784	353.967	354.758	3693727	0.000	0.0
29791	1655749800000000000	ADANIPOWER	Adani Power Limited	248.350	258.650	238.300	254.050	17701689	0.000	0.0
29792	1655749800000000000	ACC	ACC Limited	2046.049	2068.866	2037.190	2065.104	290807	0.000	0.0
29793	1655749800000000000	ADANITRANS	Adani Transmission Limited	2068.000	2260.000	2060.250	2215.050	286782	0.000	0.0
29794	1655749800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	661.440	682.206	658.086	679.789	3313116	0.000	0.0
29795	1655749800000000000	ADANIENT	Adani Enterprises Limited	2097.010	2173.900	2088.672	2158.722	1331500	0.000	0.0
29796	1655749800000000000	ADANIGREEN	Adani Green Energy Limited	1760.000	1834.000	1722.000	1809.100	1280817	0.000	0.0
29797	1655836200000000000	ADANIGREEN	Adani Green Energy Limited	1779.100	1793.600	1720.050	1736.100	1277913	0.000	0.0
29798	1655836200000000000	AWL	Adani Wilmar Limited	567.000	573.700	551.500	559.050	762390	0.000	0.0
29799	1655836200000000000	NDTV	New Delhi Television Limited	173.500	175.000	167.050	172.350	341442	0.000	0.0
29800	1655836200000000000	ADANITRANS	Adani Transmission Limited	2180.000	2220.000	2082.650	2122.350	591300	0.000	0.0
29801	1655836200000000000	ATGL	Adani Total Gas Limited	2378.860	2457.623	2229.932	2269.713	1629448	0.000	0.0
29802	1655836200000000000	ADANIPOWER	Adani Power Limited	251.900	253.000	245.100	247.300	7198933	0.000	0.0
29803	1655836200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	675.646	678.556	656.557	659.270	2964156	0.000	0.0
29804	1655836200000000000	ADANIENT	Adani Enterprises Limited	2146.889	2146.889	2074.143	2086.226	1774137	0.000	0.0
29805	1655836200000000000	AMBUJACEM	Ambuja Cements Limited	354.758	354.758	351.397	353.819	2588905	0.000	0.0
29806	1655836200000000000	ACC	ACC Limited	2063.867	2064.758	2033.132	2041.397	403380	0.000	0.0
29807	1655922600000000000	ATGL	Adani Total Gas Limited	2288.903	2318.889	2194.799	2263.565	703032	0.000	0.0
29808	1655922600000000000	ADANIPOWER	Adani Power Limited	249.050	258.700	247.500	252.600	8083950	0.000	0.0
29809	1655922600000000000	AWL	Adani Wilmar Limited	555.000	571.900	550.200	558.850	852711	0.000	0.0
29810	1655922600000000000	ADANIENT	Adani Enterprises Limited	2102.003	2124.970	2077.038	2107.345	1026783	0.000	0.0
29811	1655922600000000000	ADANITRANS	Adani Transmission Limited	2148.000	2168.000	2081.000	2105.000	463028	0.000	0.0
29812	1655922600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.611	674.067	657.198	666.175	2762533	0.000	0.0
29813	1655922600000000000	ACC	ACC Limited	2041.199	2076.587	2041.199	2069.212	149241	0.000	0.0
29814	1655922600000000000	NDTV	New Delhi Television Limited	175.050	179.300	170.350	173.000	321908	0.000	0.0
29815	1655922600000000000	AMBUJACEM	Ambuja Cements Limited	354.263	357.822	353.917	354.807	2799410	0.000	0.0
29816	1655922600000000000	ADANIGREEN	Adani Green Energy Limited	1750.000	1809.900	1732.000	1796.750	1485891	0.000	0.0
29817	1656009000000000000	ADANIENT	Adani Enterprises Limited	2117.980	2164.913	2105.598	2158.373	1156536	0.000	0.0
29818	1656009000000000000	ADANITRANS	Adani Transmission Limited	2120.000	2168.950	2095.050	2152.100	395909	0.000	0.0
29819	1656009000000000000	NDTV	New Delhi Television Limited	175.450	176.350	170.200	171.800	208919	0.000	0.0
29820	1656009000000000000	ATGL	Adani Total Gas Limited	2283.806	2333.882	2263.915	2290.503	323814	0.000	0.0
29821	1656009000000000000	AMBUJACEM	Ambuja Cements Limited	357.822	357.822	355.054	356.438	2713333	0.000	0.0
29822	1656009000000000000	ADANIGREEN	Adani Green Energy Limited	1810.000	1867.500	1802.550	1857.600	1722411	0.000	0.0
29823	1656009000000000000	AWL	Adani Wilmar Limited	566.900	586.750	561.000	585.050	1085340	0.000	0.0
29824	1656009000000000000	ACC	ACC Limited	2078.715	2094.751	2069.460	2076.933	236889	0.000	0.0
29825	1656009000000000000	ADANIPOWER	Adani Power Limited	256.000	265.200	256.000	264.450	9307365	0.000	0.0
29826	1656009000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	673.771	678.655	667.951	677.126	2740927	0.000	0.0
29827	1656268200000000000	ATGL	Adani Total Gas Limited	2300.847	2318.739	2261.116	2288.703	200440	0.000	0.0
29828	1656268200000000000	AWL	Adani Wilmar Limited	599.000	609.800	592.000	598.400	1020577	0.000	0.0
29829	1656268200000000000	ADANIPOWER	Adani Power Limited	270.950	277.650	268.200	272.900	12506733	0.000	0.0
29830	1656268200000000000	ADANIENT	Adani Enterprises Limited	2185.883	2207.852	2166.261	2178.494	1202504	0.000	0.0
29831	1656268200000000000	ADANIGREEN	Adani Green Energy Limited	1880.000	1925.000	1875.050	1917.650	1251839	0.000	0.0
29832	1656268200000000000	ACC	ACC Limited	2093.514	2106.629	2081.685	2094.405	235386	0.000	0.0
29833	1656268200000000000	ADANITRANS	Adani Transmission Limited	2162.550	2179.950	2118.050	2140.550	170984	0.000	0.0
29834	1656268200000000000	AMBUJACEM	Ambuja Cements Limited	358.069	361.479	356.339	360.935	3073581	0.000	0.0
29835	1656268200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	688.569	689.259	675.646	678.457	2711512	0.000	0.0
29836	1656268200000000000	NDTV	New Delhi Television Limited	175.000	179.100	173.700	175.750	242588	0.000	0.0
29837	1656354600000000000	ADANITRANS	Adani Transmission Limited	2150.000	2176.150	2102.000	2163.400	153729	0.000	0.0
29838	1656354600000000000	ACC	ACC Limited	2089.752	2112.568	2081.487	2106.431	137952	0.000	0.0
29839	1656354600000000000	NDTV	New Delhi Television Limited	176.900	181.750	172.100	178.350	434922	0.000	0.0
29840	1656354600000000000	AWL	Adani Wilmar Limited	587.050	603.000	582.250	592.000	694084	0.000	0.0
29841	1656354600000000000	ATGL	Adani Total Gas Limited	2283.906	2408.846	2228.932	2393.253	474019	0.000	0.0
29842	1656354600000000000	AMBUJACEM	Ambuja Cements Limited	361.627	363.110	359.304	362.220	4285971	0.000	0.0
29843	1656354600000000000	ADANIENT	Adani Enterprises Limited	2166.910	2207.103	2156.925	2201.461	1282047	0.000	0.0
29844	1656354600000000000	ADANIGREEN	Adani Green Energy Limited	1909.000	1920.000	1871.100	1909.850	959332	0.000	0.0
29845	1656354600000000000	ADANIPOWER	Adani Power Limited	270.050	274.800	267.750	270.250	7019512	0.000	0.0
29846	1656354600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	671.798	674.561	661.194	668.888	4596840	0.000	0.0
29847	1656441000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	665.880	675.153	657.988	668.642	3332554	0.000	0.0
29848	1656441000000000000	AWL	Adani Wilmar Limited	584.000	597.000	572.000	584.450	579496	0.000	0.0
29849	1656441000000000000	NDTV	New Delhi Television Limited	176.000	179.000	172.550	176.900	131721	0.000	0.0
29850	1656441000000000000	ADANIPOWER	Adani Power Limited	267.950	274.400	267.250	270.050	5972377	0.000	0.0
29851	1656441000000000000	ADANIGREEN	Adani Green Energy Limited	1880.050	1946.650	1861.250	1901.700	1235652	0.000	0.0
29852	1656441000000000000	AMBUJACEM	Ambuja Cements Limited	360.738	363.258	359.898	361.281	4586257	0.000	0.0
29853	1656441000000000000	ADANIENT	Adani Enterprises Limited	2181.889	2244.599	2174.100	2216.939	1692493	0.000	0.0
29854	1656441000000000000	ATGL	Adani Total Gas Limited	2348.875	2462.820	2329.634	2346.576	535713	0.000	0.0
29855	1656441000000000000	ADANITRANS	Adani Transmission Limited	2130.000	2365.000	2130.000	2347.900	1042073	0.000	0.0
29856	1656441000000000000	ACC	ACC Limited	2096.533	2138.107	2096.533	2133.405	548808	0.000	0.0
29857	1656527400000000000	ADANIPOWER	Adani Power Limited	272.000	275.650	261.100	262.850	5613740	0.000	0.0
29858	1656527400000000000	ADANIGREEN	Adani Green Energy Limited	1908.000	1938.000	1901.850	1929.600	1117021	0.000	0.0
29859	1656527400000000000	AMBUJACEM	Ambuja Cements Limited	361.331	361.726	357.921	358.810	4383329	0.000	0.0
29860	1656527400000000000	ADANIENT	Adani Enterprises Limited	2216.839	2245.299	2177.395	2187.781	1568415	0.000	0.0
29861	1656527400000000000	AWL	Adani Wilmar Limited	585.000	593.900	571.250	574.150	758969	0.000	0.0
29862	1656527400000000000	ATGL	Adani Total Gas Limited	2422.839	2443.829	2370.414	2391.754	627112	0.000	0.0
29863	1656527400000000000	ACC	ACC Limited	2130.138	2134.147	2096.532	2100.442	307330	0.000	0.0
29864	1656527400000000000	NDTV	New Delhi Television Limited	176.100	180.000	174.000	176.000	126711	0.000	0.0
29865	1656527400000000000	ADANITRANS	Adani Transmission Limited	2355.950	2499.900	2355.950	2473.650	1018752	0.000	0.0
29866	1656527400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	671.355	676.632	657.593	662.969	3502799	0.000	0.0
29867	1656613800000000000	ACC	ACC Limited	2101.432	2151.965	2101.432	2145.135	284645	0.000	0.0
29868	1656613800000000000	AWL	Adani Wilmar Limited	571.000	590.000	558.100	586.000	980990	0.000	0.0
29869	1656613800000000000	ADANIPOWER	Adani Power Limited	262.850	264.900	255.100	263.250	4812767	0.000	0.0
29870	1656613800000000000	AMBUJACEM	Ambuja Cements Limited	359.749	364.346	357.921	363.308	2763265	0.000	0.0
29871	1656613800000000000	ADANIENT	Adani Enterprises Limited	2186.782	2238.808	2135.206	2229.022	2141743	0.000	0.0
29872	1656613800000000000	ADANITRANS	Adani Transmission Limited	2500.000	2583.700	2226.300	2400.650	741152	0.000	0.0
29873	1656613800000000000	ATGL	Adani Total Gas Limited	2391.404	2441.780	2368.865	2387.856	436503	0.000	0.0
29874	1656613800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	660.947	670.812	647.136	668.740	3151179	0.000	0.0
29875	1656613800000000000	ADANIGREEN	Adani Green Energy Limited	1928.000	1978.900	1902.000	1963.650	1206875	0.000	0.0
29876	1656613800000000000	NDTV	New Delhi Television Limited	174.600	176.600	166.750	168.050	223553	0.000	0.0
29877	1656873000000000000	ACC	ACC Limited	2148.896	2164.734	2132.267	2142.660	169527	0.000	0.0
29878	1656873000000000000	ADANIPOWER	Adani Power Limited	263.900	266.500	261.000	261.700	3109382	0.000	0.0
29879	1656873000000000000	AWL	Adani Wilmar Limited	588.850	594.000	575.500	580.600	649489	0.000	0.0
29880	1656873000000000000	AMBUJACEM	Ambuja Cements Limited	362.715	365.631	361.825	364.296	2275112	0.000	0.0
29881	1656873000000000000	ADANIENT	Adani Enterprises Limited	2229.022	2273.758	2225.177	2258.630	1581159	0.000	0.0
29882	1656873000000000000	ADANIGREEN	Adani Green Energy Limited	1979.700	1989.900	1860.100	1883.600	1093460	0.000	0.0
29883	1656873000000000000	ADANITRANS	Adani Transmission Limited	2448.700	2521.750	2395.000	2423.100	293299	0.000	0.0
29884	1656873000000000000	NDTV	New Delhi Television Limited	169.800	171.400	167.500	168.800	152497	0.000	0.0
29885	1656873000000000000	ATGL	Adani Total Gas Limited	2404.448	2428.736	2375.862	2395.652	322319	0.000	0.0
29886	1656873000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.664	675.054	664.005	672.785	1874921	0.000	0.0
29887	1656959400000000000	ADANIENT	Adani Enterprises Limited	2260.776	2287.438	2234.813	2243.251	1356776	0.000	0.0
29888	1656959400000000000	ADANIPOWER	Adani Power Limited	263.400	269.400	262.000	262.750	3432267	0.000	0.0
29889	1656959400000000000	ADANITRANS	Adani Transmission Limited	2465.000	2508.000	2427.950	2476.300	222016	0.000	0.0
29890	1656959400000000000	NDTV	New Delhi Television Limited	169.500	171.050	165.050	166.450	147696	0.000	0.0
29891	1656959400000000000	AMBUJACEM	Ambuja Cements Limited	364.692	366.965	361.380	362.418	3120800	0.000	0.0
29892	1656959400000000000	AWL	Adani Wilmar Limited	592.000	592.000	581.000	582.050	822251	0.000	0.0
29893	1656959400000000000	ATGL	Adani Total Gas Limited	2398.901	2433.634	2361.319	2409.296	355962	0.000	0.0
29894	1656959400000000000	ACC	ACC Limited	2134.147	2156.716	2122.319	2126.278	163386	0.000	0.0
29895	1656959400000000000	ADANIGREEN	Adani Green Energy Limited	1915.000	1915.000	1861.400	1876.400	651046	0.000	0.0
29896	1656959400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	677.175	684.820	667.803	669.579	2472875	0.000	0.0
29897	1657045800000000000	ADANIENT	Adani Enterprises Limited	2241.803	2273.758	2233.315	2269.614	1045463	0.000	0.0
29898	1657045800000000000	AWL	Adani Wilmar Limited	580.250	587.400	574.000	576.700	1011855	0.000	0.0
29899	1657045800000000000	ADANITRANS	Adani Transmission Limited	2492.000	2523.000	2475.000	2511.650	203550	0.000	0.0
29900	1657045800000000000	ACC	ACC Limited	2126.278	2157.805	2126.228	2152.311	123949	0.000	0.0
29901	1657045800000000000	AMBUJACEM	Ambuja Cements Limited	362.764	366.075	362.715	364.000	2209031	0.000	0.0
29902	1657045800000000000	NDTV	New Delhi Television Limited	166.450	167.350	163.050	164.850	116786	0.000	0.0
29903	1657045800000000000	ADANIPOWER	Adani Power Limited	264.100	265.550	260.000	262.700	3036307	0.000	0.0
29904	1657045800000000000	ADANIGREEN	Adani Green Energy Limited	1876.000	1909.000	1870.000	1903.700	497249	0.000	0.0
29905	1657045800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	668.839	686.892	668.001	684.968	2634839	0.000	0.0
29906	1657045800000000000	ATGL	Adani Total Gas Limited	2425.638	2486.609	2409.295	2474.165	257988	0.000	0.0
29907	1657132200000000000	AWL	Adani Wilmar Limited	582.000	599.000	580.000	595.900	1209630	0.000	0.0
29908	1657132200000000000	ADANIPOWER	Adani Power Limited	265.500	275.800	265.050	275.600	11528099	0.000	0.0
29909	1657132200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	691.528	697.447	685.609	694.093	2896584	0.000	0.0
29910	1657132200000000000	ACC	ACC Limited	2165.823	2165.823	2135.434	2146.372	89864	0.000	0.0
29911	1657132200000000000	ADANIENT	Adani Enterprises Limited	2276.754	2291.682	2252.788	2271.062	946131	0.000	0.0
29912	1657132200000000000	NDTV	New Delhi Television Limited	168.500	168.500	165.500	167.450	101699	0.000	0.0
29913	1657132200000000000	ADANITRANS	Adani Transmission Limited	2524.900	2531.250	2445.000	2466.100	206862	0.000	0.0
29914	1657132200000000000	ADANIGREEN	Adani Green Energy Limited	1920.200	1929.600	1892.550	1909.700	364922	0.000	0.0
29915	1657132200000000000	ATGL	Adani Total Gas Limited	2498.653	2544.781	2463.870	2484.560	160658	0.000	0.0
29916	1657132200000000000	AMBUJACEM	Ambuja Cements Limited	365.631	365.631	361.874	362.715	2378264	0.000	0.0
29917	1657218600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	700.308	708.052	697.003	706.030	3880791	0.000	0.0
29918	1657218600000000000	ADANITRANS	Adani Transmission Limited	2490.000	2574.000	2468.000	2545.900	238893	0.000	0.0
29919	1657218600000000000	ADANIGREEN	Adani Green Energy Limited	1926.700	1927.000	1893.000	1921.000	392347	0.000	0.0
29920	1657218600000000000	ADANIPOWER	Adani Power Limited	277.900	278.600	269.000	271.550	7078212	0.000	0.0
29921	1657218600000000000	NDTV	New Delhi Television Limited	169.000	194.450	169.000	190.500	2749460	0.000	0.0
29922	1657218600000000000	AMBUJACEM	Ambuja Cements Limited	362.764	364.790	361.776	364.197	2126285	0.000	0.0
29923	1657218600000000000	ACC	ACC Limited	2152.955	2178.790	2137.958	2147.362	240521	0.000	0.0
29924	1657218600000000000	AWL	Adani Wilmar Limited	595.700	595.700	581.000	588.300	573367	0.000	0.0
29925	1657218600000000000	ATGL	Adani Total Gas Limited	2488.808	2562.772	2469.317	2539.583	230639	0.000	0.0
29926	1657218600000000000	ADANIENT	Adani Enterprises Limited	2282.745	2300.320	2260.677	2289.785	898576	0.000	0.0
29927	1657477800000000000	NDTV	New Delhi Television Limited	190.250	196.750	185.600	191.050	1040353	0.000	0.0
29928	1657477800000000000	ATGL	Adani Total Gas Limited	2548.779	2773.671	2500.952	2715.349	974385	0.000	0.0
29929	1657477800000000000	ACC	ACC Limited	2142.462	2169.584	2115.241	2162.160	282881	0.000	0.0
29930	1657477800000000000	AMBUJACEM	Ambuja Cements Limited	362.863	365.680	362.616	364.939	3135297	0.000	0.0
29931	1657477800000000000	AWL	Adani Wilmar Limited	584.000	617.700	580.000	617.650	2029258	0.000	0.0
29932	1657477800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	705.339	722.109	703.415	719.347	3814715	0.000	0.0
29933	1657477800000000000	ADANIENT	Adani Enterprises Limited	2289.785	2381.205	2287.788	2369.871	1967308	0.000	0.0
29934	1657477800000000000	ADANITRANS	Adani Transmission Limited	2545.000	2753.150	2531.300	2690.950	753806	0.000	0.0
29935	1657477800000000000	ADANIGREEN	Adani Green Energy Limited	1918.500	2263.650	1910.800	2207.350	7833061	0.000	0.0
29936	1657477800000000000	ADANIPOWER	Adani Power Limited	270.000	285.100	269.250	285.100	14086766	0.000	0.0
29937	1657564200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.150	732.862	716.536	722.011	5846548	0.000	0.0
29938	1657564200000000000	AWL	Adani Wilmar Limited	610.700	648.500	608.000	648.300	2448406	0.000	0.0
29939	1657564200000000000	NDTV	New Delhi Television Limited	192.700	202.000	188.400	196.850	1540253	0.000	0.0
29940	1657564200000000000	ADANIENT	Adani Enterprises Limited	2361.034	2386.398	2346.804	2362.282	1273008	0.000	0.0
29941	1657564200000000000	ADANIPOWER	Adani Power Limited	286.800	299.350	286.050	292.750	22402570	0.000	0.0
29942	1657564200000000000	ACC	ACC Limited	2158.894	2160.478	2134.147	2145.283	261604	0.000	0.0
29943	1657564200000000000	ATGL	Adani Total Gas Limited	2688.712	2843.588	2683.764	2796.210	931697	0.000	0.0
29944	1657564200000000000	AMBUJACEM	Ambuja Cements Limited	364.543	368.547	363.505	366.619	2870836	0.000	0.0
29945	1657564200000000000	ADANITRANS	Adani Transmission Limited	2667.000	2812.000	2640.000	2749.800	629867	0.000	0.0
29946	1657564200000000000	ADANIGREEN	Adani Green Energy Limited	2229.950	2374.000	2224.150	2294.750	8095252	0.000	0.0
29947	1657650600000000000	ADANITRANS	Adani Transmission Limited	2773.000	2801.100	2620.550	2730.800	417422	0.000	0.0
29948	1657650600000000000	ADANIGREEN	Adani Green Energy Limited	2328.000	2384.000	2085.000	2104.750	6661674	0.000	0.0
29949	1657650600000000000	NDTV	New Delhi Television Limited	198.000	204.750	193.200	201.600	1860179	0.000	0.0
29950	1657650600000000000	AWL	Adani Wilmar Limited	661.300	667.000	630.700	639.000	1650122	0.000	0.0
29951	1657650600000000000	ATGL	Adani Total Gas Limited	2828.645	2866.127	2644.733	2670.821	715239	0.000	0.0
29952	1657650600000000000	ADANIPOWER	Adani Power Limited	298.400	299.600	285.000	286.650	8566423	0.000	0.0
29953	1657650600000000000	ADANIENT	Adani Enterprises Limited	2370.121	2381.255	2330.377	2350.149	982185	0.000	0.0
29954	1657650600000000000	AMBUJACEM	Ambuja Cements Limited	368.645	369.634	366.026	366.916	2291028	0.000	0.0
29955	1657650600000000000	ACC	ACC Limited	2154.935	2164.734	2142.066	2151.520	218371	0.000	0.0
29956	1657650600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.091	729.015	714.563	716.930	2373553	0.000	0.0
29957	1657737000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	724.132	725.920	711.765	719.612	2859869	5.000	0.0
29958	1657737000000000000	ADANIENT	Adani Enterprises Limited	2362.636	2401.598	2334.165	2380.719	933554	1.000	0.0
29959	1657737000000000000	ACC	ACC Limited	2155.924	2168.941	2126.228	2138.404	245807	0.000	0.0
29960	1657737000000000000	ADANIGREEN	Adani Green Energy Limited	2160.000	2188.000	1931.000	2087.000	8953549	0.000	0.0
29961	1657737000000000000	AMBUJACEM	Ambuja Cements Limited	368.497	368.497	364.247	365.631	2772420	0.000	0.0
29962	1657737000000000000	NDTV	New Delhi Television Limited	201.600	201.600	192.000	193.850	864432	0.000	0.0
29963	1657737000000000000	AWL	Adani Wilmar Limited	639.000	644.700	611.000	627.850	926766	0.000	0.0
29964	1657737000000000000	ADANIPOWER	Adani Power Limited	288.000	289.800	277.000	283.700	6997656	0.000	0.0
29965	1657737000000000000	ATGL	Adani Total Gas Limited	2687.964	2830.909	2599.998	2763.785	592269	0.250	0.0
29966	1657737000000000000	ADANITRANS	Adani Transmission Limited	2752.000	2965.000	2711.200	2889.150	685704	0.000	0.0
29967	1657823400000000000	AWL	Adani Wilmar Limited	631.000	644.000	616.100	623.700	609670	0.000	0.0
29968	1657823400000000000	ACC	ACC Limited	2110.440	2137.117	2089.603	2118.656	1004798	0.000	0.0
29969	1657823400000000000	ADANIGREEN	Adani Green Energy Limited	2115.050	2175.000	2024.200	2072.650	16301850	0.000	0.0
29970	1657823400000000000	AMBUJACEM	Ambuja Cements Limited	363.753	367.014	363.753	364.889	3856534	0.000	0.0
29971	1657823400000000000	ADANIENT	Adani Enterprises Limited	2412.087	2420.529	2374.625	2402.846	1169788	0.000	0.0
29972	1657823400000000000	NDTV	New Delhi Television Limited	195.000	195.900	186.050	187.700	273702	0.000	0.0
29973	1657823400000000000	ADANITRANS	Adani Transmission Limited	2970.400	3015.000	2841.100	2889.350	752850	0.000	0.0
29974	1657823400000000000	ATGL	Adani Total Gas Limited	2798.921	2846.552	2729.998	2806.618	572560	0.000	0.0
29975	1657823400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.774	733.519	721.251	726.019	4127381	0.000	0.0
29976	1657823400000000000	ADANIPOWER	Adani Power Limited	286.000	287.950	283.250	286.750	4462588	0.000	0.0
29977	1658082600000000000	ATGL	Adani Total Gas Limited	2830.909	2858.798	2766.534	2831.708	461187	0.000	0.0
29978	1658082600000000000	ADANIPOWER	Adani Power Limited	289.400	294.450	286.800	289.850	5250758	0.000	0.0
29979	1658082600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.029	737.542	727.708	734.810	2403691	0.000	0.0
29980	1658082600000000000	ACC	ACC Limited	2139.047	2157.805	2130.188	2151.965	296459	0.000	0.0
29981	1658082600000000000	AMBUJACEM	Ambuja Cements Limited	366.323	368.102	365.334	366.421	1745124	0.000	0.0
29982	1658082600000000000	ADANIGREEN	Adani Green Energy Limited	2104.700	2132.600	2072.650	2093.250	3663774	0.000	0.0
29983	1658082600000000000	ADANITRANS	Adani Transmission Limited	2922.000	3020.000	2911.300	2980.500	1042670	0.000	0.0
29984	1658082600000000000	NDTV	New Delhi Television Limited	186.350	195.350	184.600	192.500	404073	0.000	0.0
29985	1658082600000000000	ADANIENT	Adani Enterprises Limited	2421.577	2439.410	2403.645	2421.178	937204	0.000	0.0
29986	1658082600000000000	AWL	Adani Wilmar Limited	629.000	635.500	620.000	623.500	672360	0.000	0.0
29987	1658169000000000000	AWL	Adani Wilmar Limited	595.200	621.000	595.200	617.250	830374	0.000	0.0
29988	1658169000000000000	ADANITRANS	Adani Transmission Limited	2965.000	3043.000	2930.000	3029.750	600437	0.000	0.0
29989	1658169000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.029	746.780	729.148	743.998	2864129	0.000	0.0
29990	1658169000000000000	ADANIGREEN	Adani Green Energy Limited	2074.000	2118.000	2070.550	2109.000	2034492	0.000	0.0
29991	1658169000000000000	ACC	ACC Limited	2148.005	2162.754	2079.061	2146.818	202603	0.000	0.0
29992	1658169000000000000	ATGL	Adani Total Gas Limited	2815.915	2845.903	2764.035	2831.259	456761	0.000	0.0
29993	1658169000000000000	NDTV	New Delhi Television Limited	192.000	203.950	190.700	202.650	790831	0.000	0.0
29994	1658169000000000000	ADANIENT	Adani Enterprises Limited	2404.545	2456.843	2402.597	2448.851	843301	0.000	0.0
29995	1658169000000000000	ADANIPOWER	Adani Power Limited	286.950	294.850	285.250	293.350	6702529	0.000	0.0
29996	1658169000000000000	AMBUJACEM	Ambuja Cements Limited	365.038	367.212	365.038	366.669	1567448	0.000	0.0
29997	1658255400000000000	ADANIPOWER	Adani Power Limited	296.000	296.800	288.550	289.900	4084090	0.000	0.0
29998	1658255400000000000	ADANITRANS	Adani Transmission Limited	3042.000	3069.000	2977.250	3018.750	395496	0.000	0.0
29999	1658255400000000000	ACC	ACC Limited	2152.955	2157.508	2127.812	2137.018	252406	0.000	0.0
30000	1658255400000000000	ADANIGREEN	Adani Green Energy Limited	2134.850	2146.000	2056.000	2084.300	1925776	0.000	0.0
30001	1658255400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	751.895	751.895	736.946	738.585	2176017	0.000	0.0
30002	1658255400000000000	ATGL	Adani Total Gas Limited	2848.752	2859.348	2727.049	2778.879	341959	0.000	0.0
30003	1658255400000000000	NDTV	New Delhi Television Limited	202.800	243.150	202.800	242.500	4943816	0.000	0.0
30004	1658255400000000000	AWL	Adani Wilmar Limited	624.850	628.000	611.800	614.050	874479	0.000	0.0
30005	1658255400000000000	AMBUJACEM	Ambuja Cements Limited	365.680	367.657	362.369	363.604	7381308	0.000	0.0
30006	1658255400000000000	ADANIENT	Adani Enterprises Limited	2459.540	2470.329	2441.558	2448.651	693601	0.000	0.0
30007	1658341800000000000	NDTV	New Delhi Television Limited	247.000	249.400	226.000	230.450	2711817	0.000	0.0
30008	1658341800000000000	ACC	ACC Limited	2137.117	2157.805	2133.652	2152.509	408365	0.000	0.0
30009	1658341800000000000	ADANIGREEN	Adani Green Energy Limited	2091.000	2127.000	2063.150	2109.750	1538537	0.000	0.0
30010	1658341800000000000	ADANIENT	Adani Enterprises Limited	2451.348	2496.453	2448.800	2493.006	1314165	0.000	0.0
30011	1658341800000000000	ADANITRANS	Adani Transmission Limited	3004.000	3055.000	2993.300	3043.750	470889	0.000	0.0
30012	1658341800000000000	AWL	Adani Wilmar Limited	615.250	621.000	613.000	615.000	556245	0.000	0.0
30013	1658341800000000000	ADANIPOWER	Adani Power Limited	290.950	295.000	288.450	294.000	5262525	0.000	0.0
30014	1658341800000000000	AMBUJACEM	Ambuja Cements Limited	363.753	367.064	362.023	366.471	3275734	0.000	0.0
30015	1658341800000000000	ATGL	Adani Total Gas Limited	2783.927	2891.885	2739.994	2875.492	737814	0.000	0.0
30016	1658341800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	742.707	751.846	736.250	749.213	2639283	0.000	0.0
30017	1658428200000000000	ADANIENT	Adani Enterprises Limited	2502.996	2511.538	2480.619	2496.902	833522	0.000	0.0
30018	1658428200000000000	NDTV	New Delhi Television Limited	231.400	276.500	230.200	276.500	7108861	0.000	0.0
30019	1658428200000000000	AWL	Adani Wilmar Limited	620.000	621.800	610.000	611.550	620535	0.000	0.0
30020	1658428200000000000	ACC	ACC Limited	2152.955	2178.097	2138.107	2169.733	594869	0.000	0.0
30021	1658428200000000000	ADANIGREEN	Adani Green Energy Limited	2125.000	2134.000	2095.100	2120.450	1403033	0.000	0.0
30022	1658428200000000000	ADANITRANS	Adani Transmission Limited	3047.000	3059.300	2928.650	2977.450	450566	0.000	0.0
30023	1658428200000000000	AMBUJACEM	Ambuja Cements Limited	365.729	368.794	364.692	368.250	3091493	0.000	0.0
30024	1658428200000000000	ATGL	Adani Total Gas Limited	2877.741	2888.586	2815.015	2873.092	339750	0.000	0.0
30025	1658428200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	752.591	759.842	746.531	749.213	2854708	0.000	0.0
30026	1658428200000000000	ADANIPOWER	Adani Power Limited	294.950	297.000	290.600	291.300	3405202	0.000	0.0
30027	1658687400000000000	ADANIGREEN	Adani Green Energy Limited	2124.850	2160.000	2115.750	2137.600	1166283	0.000	0.0
30028	1658687400000000000	ADANIENT	Adani Enterprises Limited	2502.497	2559.590	2497.502	2548.051	1220351	0.000	0.0
30029	1658687400000000000	ADANITRANS	Adani Transmission Limited	2989.800	3024.000	2960.000	2969.750	294966	0.000	0.0
30030	1658687400000000000	ADANIPOWER	Adani Power Limited	291.300	295.250	289.100	291.700	4619772	0.000	0.0
30031	1658687400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	751.945	752.193	741.068	744.942	1592179	0.000	0.0
30032	1658687400000000000	AWL	Adani Wilmar Limited	611.000	638.100	600.000	622.300	1075997	0.000	0.0
30033	1658687400000000000	NDTV	New Delhi Television Limited	270.700	303.800	261.150	273.050	7352930	0.000	0.0
30034	1658687400000000000	ATGL	Adani Total Gas Limited	2858.898	2923.073	2835.757	2877.741	363143	0.000	0.0
30035	1658687400000000000	AMBUJACEM	Ambuja Cements Limited	368.250	369.189	366.125	366.866	3224932	0.000	0.0
30036	1658687400000000000	ACC	ACC Limited	2176.612	2190.570	2154.835	2182.106	379605	0.000	0.0
30037	1658773800000000000	NDTV	New Delhi Television Limited	264.000	271.450	252.300	260.150	1073918	0.000	0.0
30038	1658773800000000000	AMBUJACEM	Ambuja Cements Limited	366.767	366.866	364.296	365.680	3457867	0.000	0.0
30039	1658773800000000000	ACC	ACC Limited	2177.701	2187.550	2149.540	2157.607	232655	0.000	0.0
30040	1658773800000000000	ADANIPOWER	Adani Power Limited	291.850	303.400	290.150	297.700	13020068	0.000	0.0
30041	1658773800000000000	ADANIGREEN	Adani Green Energy Limited	2144.000	2148.000	2085.250	2103.650	1105230	0.000	0.0
30042	1658773800000000000	AWL	Adani Wilmar Limited	630.000	645.000	615.550	634.050	1754433	0.000	0.0
30043	1658773800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	744.892	748.468	740.025	744.098	1803260	0.000	0.0
30044	1658773800000000000	ADANITRANS	Adani Transmission Limited	2984.600	3000.000	2966.000	2993.750	293918	0.000	0.0
30045	1658773800000000000	ATGL	Adani Total Gas Limited	2888.886	2910.878	2840.405	2897.083	230808	0.000	0.0
30046	1658773800000000000	ADANIENT	Adani Enterprises Limited	2552.447	2566.033	2530.469	2557.142	865142	0.000	0.0
30047	1658860200000000000	ADANIPOWER	Adani Power Limited	299.000	312.550	298.150	312.450	11443716	0.000	0.0
30048	1658860200000000000	NDTV	New Delhi Television Limited	262.000	268.200	247.600	252.500	477762	0.000	0.0
30049	1658860200000000000	ATGL	Adani Total Gas Limited	2906.879	2976.802	2883.888	2958.959	310009	0.000	0.0
30050	1658860200000000000	AMBUJACEM	Ambuja Cements Limited	364.988	367.904	364.444	366.570	2093379	0.000	0.0
30051	1658860200000000000	ADANIGREEN	Adani Green Energy Limited	2105.000	2114.200	2090.000	2099.200	854297	0.000	0.0
30052	1658860200000000000	ACC	ACC Limited	2157.904	2175.375	2140.087	2168.050	348755	0.000	0.0
30053	1658860200000000000	ADANIENT	Adani Enterprises Limited	2557.442	2569.929	2525.474	2546.153	953588	0.000	0.0
30054	1658860200000000000	AWL	Adani Wilmar Limited	631.000	650.000	623.000	645.650	1108726	0.000	0.0
30055	1658860200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	743.700	757.110	742.061	755.571	2539587	0.000	0.0
30056	1658860200000000000	ADANITRANS	Adani Transmission Limited	2993.750	3020.000	2958.700	2996.100	321156	0.000	0.0
30057	1658946600000000000	ADANITRANS	Adani Transmission Limited	3014.000	3020.000	2965.000	3012.650	364311	0.000	0.0
30058	1658946600000000000	ACC	ACC Limited	2182.552	2182.552	2154.440	2158.646	249369	0.000	0.0
30059	1658946600000000000	AWL	Adani Wilmar Limited	648.700	657.000	635.000	645.450	1274752	0.000	0.0
30060	1658946600000000000	NDTV	New Delhi Television Limited	250.100	263.000	250.100	256.600	396435	0.000	0.0
30061	1658946600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.551	763.467	752.591	759.395	2696358	0.000	0.0
30062	1658946600000000000	ADANIPOWER	Adani Power Limited	321.000	326.900	313.000	321.950	17123340	0.000	0.0
30063	1658946600000000000	ADANIENT	Adani Enterprises Limited	2557.342	2563.086	2529.070	2547.851	759442	0.000	0.0
30064	1658946600000000000	ATGL	Adani Total Gas Limited	2975.853	3016.837	2957.160	3004.742	258796	0.000	0.0
30065	1658946600000000000	AMBUJACEM	Ambuja Cements Limited	368.201	368.201	365.334	366.570	2711190	0.000	0.0
30066	1658946600000000000	ADANIGREEN	Adani Green Energy Limited	2117.000	2159.000	2110.050	2143.950	1108183	0.000	0.0
30067	1659033000000000000	ADANIPOWER	Adani Power Limited	323.250	325.600	307.300	313.950	11997017	0.000	0.0
30068	1659033000000000000	AWL	Adani Wilmar Limited	650.050	665.000	640.000	658.800	2051352	0.000	0.0
30069	1659033000000000000	AMBUJACEM	Ambuja Cements Limited	368.102	371.660	365.729	370.474	6522804	0.000	0.0
30070	1659033000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	763.865	770.470	753.783	758.600	3182798	0.000	0.0
30071	1659033000000000000	NDTV	New Delhi Television Limited	258.500	265.900	254.050	256.600	375305	0.000	0.0
30072	1659033000000000000	ATGL	Adani Total Gas Limited	3033.830	3156.783	3012.839	3125.995	457762	0.000	0.0
30073	1659033000000000000	ADANIGREEN	Adani Green Energy Limited	2155.100	2231.950	2150.150	2174.700	1608323	0.000	0.0
30074	1659033000000000000	ADANITRANS	Adani Transmission Limited	3027.750	3137.950	3014.150	3109.600	356048	0.000	0.0
30075	1659033000000000000	ACC	ACC Limited	2172.752	2216.207	2165.823	2204.823	418157	0.000	0.0
30076	1659033000000000000	ADANIENT	Adani Enterprises Limited	2562.437	2619.380	2557.442	2566.633	1107195	0.000	0.0
30077	1659292200000000000	ADANIENT	Adani Enterprises Limited	2573.276	2666.732	2566.633	2657.492	1267039	0.000	0.0
30078	1659292200000000000	AWL	Adani Wilmar Limited	660.000	691.700	655.000	691.700	2550658	0.000	0.0
30079	1659292200000000000	ADANIGREEN	Adani Green Energy Limited	2190.000	2290.950	2170.800	2273.700	2239475	0.000	0.0
30080	1659292200000000000	ADANIPOWER	Adani Power Limited	314.650	325.000	305.550	321.850	14035834	0.000	0.0
30081	1659292200000000000	ACC	ACC Limited	2209.377	2211.357	2186.412	2203.982	286221	0.000	0.0
30082	1659292200000000000	NDTV	New Delhi Television Limited	257.800	270.000	256.000	265.450	450122	0.000	0.0
30083	1659292200000000000	ATGL	Adani Total Gas Limited	3142.788	3231.054	3078.813	3216.410	495733	0.000	0.0
30084	1659292200000000000	AMBUJACEM	Ambuja Cements Limited	372.649	373.637	369.930	371.067	2858911	0.000	0.0
30085	1659292200000000000	ADANITRANS	Adani Transmission Limited	3129.900	3284.400	3100.800	3261.750	546289	0.000	0.0
30086	1659292200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.858	798.631	759.941	795.899	6459641	0.000	0.0
30087	1659378600000000000	NDTV	New Delhi Television Limited	266.800	269.450	259.250	262.850	195545	0.000	0.0
30088	1659378600000000000	ATGL	Adani Total Gas Limited	3208.763	3264.292	3171.977	3247.598	500363	0.000	0.0
30089	1659378600000000000	ADANITRANS	Adani Transmission Limited	3275.400	3442.000	3256.050	3421.450	629139	0.000	0.0
30090	1659378600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	795.502	804.988	789.691	796.942	4393310	0.000	0.0
30091	1659378600000000000	ADANIENT	Adani Enterprises Limited	2657.342	2694.305	2637.362	2680.968	1096480	0.000	0.0
30092	1659378600000000000	AMBUJACEM	Ambuja Cements Limited	371.067	378.382	370.622	374.280	9280180	0.000	0.0
30093	1659378600000000000	ACC	ACC Limited	2212.742	2239.667	2192.549	2205.071	563363	0.000	0.0
30094	1659378600000000000	AWL	Adani Wilmar Limited	724.000	724.000	692.250	709.850	2731848	0.000	0.0
30095	1659378600000000000	ADANIPOWER	Adani Power Limited	321.000	332.500	319.100	328.550	12027692	0.000	0.0
30096	1659378600000000000	ADANIGREEN	Adani Green Energy Limited	2285.100	2317.850	2250.200	2296.150	1655242	0.000	0.0
30097	1659465000000000000	ADANITRANS	Adani Transmission Limited	3435.050	3538.000	3420.550	3505.350	522007	0.000	0.0
30098	1659465000000000000	ADANIENT	Adani Enterprises Limited	2682.317	2714.285	2668.531	2708.690	815831	0.000	0.0
30099	1659465000000000000	NDTV	New Delhi Television Limited	266.000	289.100	266.000	289.100	1872270	0.000	0.0
30100	1659465000000000000	ADANIPOWER	Adani Power Limited	329.900	344.950	321.300	339.600	22014140	0.000	0.0
30101	1659465000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	797.439	804.492	790.039	801.810	3326267	0.000	0.0
30102	1659465000000000000	ADANIGREEN	Adani Green Energy Limited	2300.000	2311.650	2169.000	2204.600	2307959	0.000	0.0
30103	1659465000000000000	AWL	Adani Wilmar Limited	712.000	714.400	676.000	697.900	1934068	0.000	0.0
30104	1659465000000000000	ATGL	Adani Total Gas Limited	3238.752	3297.729	2809.917	3268.690	336678	0.000	0.0
30105	1659465000000000000	ACC	ACC Limited	2211.307	2218.830	2181.859	2213.732	288612	0.000	0.0
30106	1659465000000000000	AMBUJACEM	Ambuja Cements Limited	375.614	377.986	372.154	377.344	4871595	0.000	0.0
30107	1659551400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	805.634	815.021	791.181	801.859	4641779	0.000	0.0
30108	1659551400000000000	ADANITRANS	Adani Transmission Limited	3505.000	3548.000	3422.550	3530.450	523759	0.000	0.0
30109	1659551400000000000	ATGL	Adani Total Gas Limited	3283.584	3387.694	3178.775	3348.359	672043	0.000	0.0
30110	1659551400000000000	AMBUJACEM	Ambuja Cements Limited	377.591	379.321	373.637	376.850	6766464	0.000	0.0
30111	1659551400000000000	ACC	ACC Limited	2227.195	2227.195	2172.604	2199.775	437800	0.000	0.0
30112	1659551400000000000	ADANIPOWER	Adani Power Limited	344.950	354.000	336.000	347.250	24080322	0.000	0.0
30113	1659551400000000000	NDTV	New Delhi Television Limited	293.800	312.900	291.050	296.600	1447246	0.000	0.0
30114	1659551400000000000	AWL	Adani Wilmar Limited	683.000	718.000	679.000	692.800	2455100	0.000	0.0
30115	1659551400000000000	ADANIGREEN	Adani Green Energy Limited	2234.750	2277.750	2160.050	2190.950	2039481	0.000	0.0
30116	1659551400000000000	ADANIENT	Adani Enterprises Limited	2722.277	2741.158	2681.568	2720.878	1223799	0.000	0.0
30117	1659637800000000000	ATGL	Adani Total Gas Limited	3364.603	3377.498	3301.278	3346.110	502620	0.000	0.0
30118	1659637800000000000	ADANIGREEN	Adani Green Energy Limited	2201.650	2209.850	2070.000	2106.200	1719376	0.000	0.0
30119	1659637800000000000	ADANITRANS	Adani Transmission Limited	3539.800	3549.000	3182.800	3313.550	695816	0.000	0.0
30120	1659637800000000000	NDTV	New Delhi Television Limited	293.050	305.750	288.000	298.800	655393	0.000	0.0
30121	1659637800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	805.684	813.233	800.121	804.839	2807602	0.000	0.0
30122	1659637800000000000	ADANIPOWER	Adani Power Limited	345.700	346.400	329.900	332.050	11631810	0.000	0.0
30123	1659637800000000000	AWL	Adani Wilmar Limited	693.000	703.000	671.000	674.500	1521515	0.000	0.0
30124	1659637800000000000	ADANIENT	Adani Enterprises Limited	2757.242	2764.884	2682.317	2695.703	1639981	0.000	0.0
30125	1659637800000000000	AMBUJACEM	Ambuja Cements Limited	376.701	378.629	375.663	378.233	5063415	0.000	0.0
30126	1659637800000000000	ACC	ACC Limited	2207.546	2236.103	2196.113	2231.946	291021	0.000	0.0
30127	1659897000000000000	AWL	Adani Wilmar Limited	669.000	680.000	652.000	665.600	1158499	0.000	0.0
30128	1659897000000000000	ADANIENT	Adani Enterprises Limited	2697.302	2804.844	2692.956	2789.110	1581696	0.000	0.0
30129	1659897000000000000	ADANIGREEN	Adani Green Energy Limited	2108.500	2183.000	2106.250	2165.200	1151202	0.000	0.0
30130	1659897000000000000	ADANIPOWER	Adani Power Limited	328.400	334.650	322.050	328.600	9539478	0.000	0.0
30131	1659897000000000000	AMBUJACEM	Ambuja Cements Limited	378.431	378.530	374.477	375.812	3347503	0.000	0.0
30132	1659897000000000000	ACC	ACC Limited	2237.093	2247.982	2197.796	2202.052	323076	0.000	0.0
30133	1659897000000000000	ATGL	Adani Total Gas Limited	3362.654	3472.661	3285.983	3363.703	514366	0.000	0.0
30134	1659897000000000000	ADANITRANS	Adani Transmission Limited	3314.000	3474.000	3261.000	3447.350	458387	0.000	0.0
30135	1659897000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	807.472	817.504	790.039	796.297	7519923	0.000	0.0
30136	1659897000000000000	NDTV	New Delhi Television Limited	297.900	298.900	278.000	291.850	588999	0.000	0.0
30137	1660069800000000000	ACC	ACC Limited	2202.003	2212.149	2192.054	2204.428	200902	0.000	0.0
30138	1660069800000000000	ADANIGREEN	Adani Green Energy Limited	2184.900	2198.000	2151.000	2164.950	907527	0.000	0.0
30139	1660069800000000000	NDTV	New Delhi Television Limited	294.650	301.950	285.350	294.500	600469	0.000	0.0
30140	1660069800000000000	ATGL	Adani Total Gas Limited	3386.694	3388.694	3269.739	3350.108	551856	0.000	0.0
30141	1660069800000000000	AMBUJACEM	Ambuja Cements Limited	375.614	377.245	374.033	375.663	4144801	0.000	0.0
30142	1660069800000000000	AWL	Adani Wilmar Limited	662.000	675.000	659.000	667.000	855572	0.000	0.0
30143	1660069800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	797.638	802.604	773.103	785.271	5541103	0.000	0.0
30144	1660069800000000000	ADANIPOWER	Adani Power Limited	330.700	341.900	329.100	339.750	11762358	0.000	0.0
30145	1660069800000000000	ADANITRANS	Adani Transmission Limited	3475.000	3475.000	3371.300	3436.150	339003	0.000	0.0
30146	1660069800000000000	ADANIENT	Adani Enterprises Limited	2798.950	2832.067	2778.770	2824.375	1304663	0.000	0.0
30147	1660156200000000000	ACC	ACC Limited	2217.296	2219.870	2198.934	2206.308	158170	0.000	0.0
30148	1660156200000000000	NDTV	New Delhi Television Limited	297.450	303.900	288.450	300.350	758664	0.000	0.0
30149	1660156200000000000	AWL	Adani Wilmar Limited	675.500	676.000	660.200	662.200	727260	0.000	0.0
30150	1660156200000000000	ADANIENT	Adani Enterprises Limited	2838.161	2845.554	2812.287	2831.218	978616	0.000	0.0
30151	1660156200000000000	ADANIPOWER	Adani Power Limited	342.800	348.900	341.150	342.400	8225491	0.000	0.0
30152	1660156200000000000	AMBUJACEM	Ambuja Cements Limited	377.591	377.591	374.230	375.812	2409612	0.000	0.0
30153	1660156200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	789.393	794.558	783.036	787.456	2140171	0.000	0.0
30154	1660156200000000000	ADANIGREEN	Adani Green Energy Limited	2180.000	2194.850	2155.050	2164.900	782241	0.000	0.0
30155	1660156200000000000	ADANITRANS	Adani Transmission Limited	3453.350	3520.000	3404.750	3493.950	341798	0.000	0.0
30156	1660156200000000000	ATGL	Adani Total Gas Limited	3360.705	3397.990	3307.725	3351.008	473134	0.000	0.0
30157	1660242600000000000	ADANIENT	Adani Enterprises Limited	2837.162	2868.281	2831.218	2861.688	843025	0.000	0.0
30158	1660242600000000000	AWL	Adani Wilmar Limited	660.100	667.950	657.000	660.900	746051	0.000	0.0
30159	1660242600000000000	ADANITRANS	Adani Transmission Limited	3490.950	3553.000	3462.600	3535.600	279712	0.000	0.0
30160	1660242600000000000	AMBUJACEM	Ambuja Cements Limited	375.614	383.522	374.477	380.359	5187959	0.000	0.0
30161	1660242600000000000	ACC	ACC Limited	2202.448	2223.037	2191.114	2205.021	187340	0.000	0.0
30162	1660242600000000000	ADANIPOWER	Adani Power Limited	343.000	348.850	342.500	345.150	6973783	0.000	0.0
30163	1660242600000000000	ATGL	Adani Total Gas Limited	3345.710	3438.474	3337.064	3424.080	453978	0.000	0.0
30164	1660242600000000000	ADANIGREEN	Adani Green Energy Limited	2170.000	2195.000	2152.150	2176.000	519745	0.000	0.0
30165	1660242600000000000	NDTV	New Delhi Television Limited	301.000	325.000	300.950	311.100	2078327	0.000	0.0
30166	1660242600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	788.201	794.360	780.255	783.086	2281608	0.000	0.0
30167	1660588200000000000	ACC	ACC Limited	2225.215	2254.911	2216.504	2248.328	407096	0.000	0.0
30168	1660588200000000000	ADANIPOWER	Adani Power Limited	349.000	362.400	349.000	362.350	22780049	0.000	0.0
30169	1660588200000000000	ADANIENT	Adani Enterprises Limited	2876.123	2983.016	2868.131	2972.876	1969492	0.000	0.0
30170	1660588200000000000	AWL	Adani Wilmar Limited	693.900	693.900	680.050	693.900	4377972	0.000	0.0
30171	1660588200000000000	ADANIGREEN	Adani Green Energy Limited	2188.850	2227.800	2174.150	2218.200	1240364	0.000	0.0
30172	1660588200000000000	AMBUJACEM	Ambuja Cements Limited	384.411	394.395	381.001	391.528	11560886	0.000	0.0
30173	1660588200000000000	ADANITRANS	Adani Transmission Limited	3553.300	3588.900	3537.000	3581.600	289711	0.000	0.0
30174	1660588200000000000	NDTV	New Delhi Television Limited	314.000	314.050	297.200	301.250	455428	0.000	0.0
30175	1660588200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	787.009	820.484	785.867	818.646	6820860	0.000	0.0
30176	1660588200000000000	ATGL	Adani Total Gas Limited	3436.975	3496.652	3414.084	3488.355	230770	0.000	0.0
30177	1660674600000000000	ADANIENT	Adani Enterprises Limited	2983.016	3025.524	2977.022	3005.643	1510171	0.000	0.0
30178	1660674600000000000	ATGL	Adani Total Gas Limited	3484.357	3532.088	3403.688	3470.512	295428	0.000	0.0
30179	1660674600000000000	ADANIGREEN	Adani Green Energy Limited	2223.300	2256.450	2207.150	2227.050	1118867	0.000	0.0
30180	1660674600000000000	ADANIPOWER	Adani Power Limited	367.000	380.450	366.250	380.450	20461889	0.000	0.0
30181	1660674600000000000	AWL	Adani Wilmar Limited	700.000	723.700	699.550	708.900	5804715	0.000	0.0
30182	1660674600000000000	AMBUJACEM	Ambuja Cements Limited	394.148	400.276	392.418	393.703	9431378	0.000	0.0
30183	1660674600000000000	ACC	ACC Limited	2256.890	2283.963	2248.971	2260.008	465269	0.000	0.0
30184	1660674600000000000	NDTV	New Delhi Television Limited	303.900	331.350	302.700	331.350	1326047	0.000	0.0
30185	1660674600000000000	ADANITRANS	Adani Transmission Limited	3589.000	3625.000	3565.000	3597.650	387697	0.000	0.0
30186	1660674600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	821.825	826.394	815.667	819.242	3694850	0.000	0.0
30187	1660761000000000000	ADANIENT	Adani Enterprises Limited	3001.997	3182.816	3000.998	3150.499	3502295	0.000	0.0
30188	1660761000000000000	NDTV	New Delhi Television Limited	339.800	354.850	321.500	333.050	1934238	0.000	0.0
30189	1660761000000000000	AWL	Adani Wilmar Limited	709.900	736.800	702.900	731.550	7286706	0.000	0.0
30190	1660761000000000000	ATGL	Adani Total Gas Limited	3458.667	3493.653	3432.777	3461.966	582583	0.000	0.0
30191	1660761000000000000	AMBUJACEM	Ambuja Cements Limited	393.703	409.716	391.924	404.872	15635959	0.000	0.0
30192	1660761000000000000	ADANITRANS	Adani Transmission Limited	3591.350	3628.400	3555.950	3599.550	238819	0.000	0.0
30193	1660761000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	819.242	830.864	814.971	827.487	3836669	0.000	0.0
30194	1660761000000000000	ADANIGREEN	Adani Green Energy Limited	2227.700	2343.700	2201.000	2296.350	2878895	0.000	0.0
30195	1660761000000000000	ADANIPOWER	Adani Power Limited	389.500	399.450	388.550	399.450	25713957	0.000	0.0
30196	1660761000000000000	ACC	ACC Limited	2256.890	2311.135	2252.139	2299.306	512571	0.000	0.0
30197	1660847400000000000	ADANITRANS	Adani Transmission Limited	3600.000	3694.000	3590.000	3635.250	408096	0.000	0.0
30198	1660847400000000000	ADANIGREEN	Adani Green Energy Limited	2315.000	2484.000	2315.000	2411.350	7397150	0.000	0.0
30199	1660847400000000000	AWL	Adani Wilmar Limited	736.800	761.600	723.050	733.800	7951280	0.000	0.0
30200	1660847400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	831.659	877.998	828.381	865.978	24506694	0.000	0.0
30201	1660847400000000000	ATGL	Adani Total Gas Limited	3478.659	3490.505	3326.718	3389.593	492655	0.000	0.0
30202	1660847400000000000	ADANIPOWER	Adani Power Limited	407.700	418.850	391.150	411.950	34688719	0.000	0.0
30203	1660847400000000000	ACC	ACC Limited	2306.483	2343.751	2248.922	2327.022	822726	0.000	0.0
30204	1660847400000000000	NDTV	New Delhi Television Limited	334.400	366.350	325.950	366.350	1865256	0.000	0.0
30205	1660847400000000000	ADANIENT	Adani Enterprises Limited	3174.824	3255.643	3072.177	3127.072	6109949	0.000	0.0
30206	1660847400000000000	AMBUJACEM	Ambuja Cements Limited	407.245	422.072	405.564	415.597	25171485	0.000	0.0
30207	1661106600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	870.349	885.944	831.758	834.639	14693558	0.000	0.0
30208	1661106600000000000	AMBUJACEM	Ambuja Cements Limited	413.274	415.399	399.683	403.291	11430999	0.000	0.0
30209	1661106600000000000	ATGL	Adani Total Gas Limited	3389.593	3438.674	3303.726	3363.004	346319	0.000	0.0
30210	1661106600000000000	ADANIPOWER	Adani Power Limited	420.150	432.500	419.400	432.500	24596270	0.000	0.0
30211	1661106600000000000	ADANIENT	Adani Enterprises Limited	3130.868	3188.610	3026.173	3048.551	3473580	0.000	0.0
30212	1661106600000000000	ADANIGREEN	Adani Green Energy Limited	2450.000	2560.000	2442.100	2519.750	4743410	0.000	0.0
30213	1661106600000000000	AWL	Adani Wilmar Limited	733.800	740.000	713.050	724.400	5111365	0.000	0.0
30214	1661106600000000000	NDTV	New Delhi Television Limited	367.000	371.000	348.050	358.650	1681786	0.000	0.0
30215	1661106600000000000	ADANITRANS	Adani Transmission Limited	3633.000	3658.000	3436.450	3486.400	356510	0.000	0.0
30216	1661106600000000000	ACC	ACC Limited	2336.030	2336.030	2253.970	2259.811	517330	0.000	0.0
30217	1661193000000000000	NDTV	New Delhi Television Limited	351.500	376.550	340.800	369.750	1265200	0.000	0.0
30218	1661193000000000000	ADANIENT	Adani Enterprises Limited	3029.619	3070.928	2924.475	3027.621	4169136	0.000	0.0
30219	1661193000000000000	ADANITRANS	Adani Transmission Limited	3415.000	3699.900	3317.650	3601.900	570977	0.000	0.0
30220	1661193000000000000	ADANIPOWER	Adani Power Limited	421.000	424.900	410.900	410.900	13387626	0.000	0.0
30221	1661193000000000000	AMBUJACEM	Ambuja Cements Limited	395.383	409.666	393.406	400.770	15303452	0.000	0.0
30222	1661193000000000000	ACC	ACC Limited	2241.647	2292.426	2241.647	2272.778	406760	0.000	0.0
30223	1661193000000000000	ATGL	Adani Total Gas Limited	3298.728	3446.671	3238.052	3429.628	497088	0.000	0.0
30224	1661193000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	830.219	851.476	800.717	826.941	13515300	0.000	0.0
30225	1661193000000000000	ADANIGREEN	Adani Green Energy Limited	2547.000	2572.000	2347.000	2412.900	5363755	0.000	0.0
30226	1661193000000000000	AWL	Adani Wilmar Limited	713.000	724.350	688.200	690.050	5749579	0.000	0.0
30227	1661279400000000000	AMBUJACEM	Ambuja Cements Limited	400.770	402.846	393.505	399.485	15732854	0.000	0.0
30228	1661279400000000000	ADANITRANS	Adani Transmission Limited	3600.000	3770.000	3476.100	3700.400	1230027	0.000	0.0
30229	1661279400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	824.706	832.553	811.644	830.715	6558722	0.000	0.0
30230	1661279400000000000	ADANIENT	Adani Enterprises Limited	3034.964	3149.849	2983.016	3131.518	3475387	0.000	0.0
30231	1661279400000000000	ADANIPOWER	Adani Power Limited	390.400	390.400	390.400	390.400	2043074	0.000	0.0
30232	1661279400000000000	ACC	ACC Limited	2272.728	2286.586	2257.435	2278.321	363437	0.000	0.0
30233	1661279400000000000	ADANIGREEN	Adani Green Energy Limited	2412.000	2412.900	2294.000	2358.850	3600804	0.000	0.0
30234	1661279400000000000	AWL	Adani Wilmar Limited	680.000	687.000	663.950	677.900	4141226	0.000	0.0
30235	1661279400000000000	NDTV	New Delhi Television Limited	379.000	388.200	373.600	388.200	1413956	0.000	0.0
30236	1661279400000000000	ATGL	Adani Total Gas Limited	3361.055	3457.667	3333.715	3426.479	459108	0.000	0.0
30237	1661365800000000000	ATGL	Adani Total Gas Limited	3418.682	3438.674	3338.713	3363.903	185491	0.000	0.0
30238	1661365800000000000	ADANIPOWER	Adani Power Limited	370.900	409.000	370.900	393.500	7028189	0.000	0.0
30239	1661365800000000000	NDTV	New Delhi Television Limited	404.900	407.600	396.000	407.600	874424	0.000	0.0
30240	1661365800000000000	AWL	Adani Wilmar Limited	679.000	706.700	679.000	686.050	3040841	0.000	0.0
30241	1661365800000000000	ACC	ACC Limited	2283.122	2285.597	2258.029	2261.048	306034	0.000	0.0
30242	1661365800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	834.887	836.725	806.876	810.551	6287921	0.000	0.0
30243	1661365800000000000	AMBUJACEM	Ambuja Cements Limited	399.485	403.587	391.331	392.566	11274377	0.000	0.0
30244	1661365800000000000	ADANITRANS	Adani Transmission Limited	3669.000	3784.900	3669.000	3715.800	501051	0.000	0.0
30245	1661365800000000000	ADANIGREEN	Adani Green Energy Limited	2358.000	2432.950	2316.600	2368.300	2609271	0.000	0.0
30246	1661365800000000000	ADANIENT	Adani Enterprises Limited	3163.835	3174.624	3052.646	3063.286	3119494	0.000	0.0
30247	1661452200000000000	ATGL	Adani Total Gas Limited	3364.203	3470.662	3364.203	3458.317	504729	0.000	0.0
30248	1661452200000000000	ADANIPOWER	Adani Power Limited	393.500	393.500	373.850	375.500	7038810	0.000	0.0
30249	1661452200000000000	AWL	Adani Wilmar Limited	696.000	700.000	678.500	682.650	1902555	0.000	0.0
30250	1661452200000000000	ADANIENT	Adani Enterprises Limited	3076.922	3169.779	3074.924	3136.413	2897602	0.000	0.0
30251	1661452200000000000	ADANIGREEN	Adani Green Energy Limited	2392.000	2429.700	2376.050	2392.750	1385038	0.000	0.0
30252	1661452200000000000	ACC	ACC Limited	2265.799	2282.775	2254.465	2262.335	582197	0.000	0.0
30253	1661452200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	815.518	839.357	812.190	832.106	8513113	0.000	0.0
30254	1661452200000000000	AMBUJACEM	Ambuja Cements Limited	395.383	402.006	387.673	398.200	13259855	0.000	0.0
30255	1661452200000000000	NDTV	New Delhi Television Limited	421.900	427.950	397.500	427.700	4221514	0.000	0.0
30256	1661452200000000000	ADANITRANS	Adani Transmission Limited	3734.400	3785.000	3720.100	3751.200	287276	0.000	0.0
30257	1661711400000000000	ADANITRANS	Adani Transmission Limited	3522.000	3917.000	3522.000	3855.550	980009	0.000	0.0
30258	1661711400000000000	ADANIGREEN	Adani Green Energy Limited	2300.000	2375.000	2265.400	2337.850	1378247	0.000	0.0
30259	1661711400000000000	AMBUJACEM	Ambuja Cements Limited	392.418	400.820	390.540	398.793	7557377	0.000	0.0
30260	1661711400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	809.657	838.960	809.558	830.815	6652807	0.000	0.0
30261	1661711400000000000	ADANIPOWER	Adani Power Limited	360.050	394.250	356.750	394.250	6146175	0.000	0.0
30262	1661711400000000000	AWL	Adani Wilmar Limited	655.000	699.000	655.000	683.200	3072094	0.000	0.0
30263	1661711400000000000	ATGL	Adani Total Gas Limited	3299.728	3548.632	3299.728	3536.037	608809	0.000	0.0
30264	1661711400000000000	ACC	ACC Limited	2250.951	2274.708	2248.081	2265.403	360252	0.000	0.0
30265	1661711400000000000	ADANIENT	Adani Enterprises Limited	3051.947	3163.285	3034.814	3139.459	1924984	0.000	0.0
30266	1661711400000000000	NDTV	New Delhi Television Limited	444.850	449.050	430.000	449.050	1128031	0.000	0.0
30267	1661797800000000000	AWL	Adani Wilmar Limited	692.000	702.000	687.000	692.150	2323376	0.000	0.0
30268	1661797800000000000	AMBUJACEM	Ambuja Cements Limited	401.956	408.085	399.831	406.503	7851221	0.000	0.0
30269	1661797800000000000	ATGL	Adani Total Gas Limited	3548.632	3814.530	3548.632	3743.507	1274580	0.000	0.0
30270	1661797800000000000	NDTV	New Delhi Television Limited	468.000	471.500	467.000	471.500	453028	0.000	0.0
30271	1661797800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	838.364	854.853	833.099	836.526	9490984	0.000	0.0
30272	1661797800000000000	ADANITRANS	Adani Transmission Limited	3910.000	4048.000	3880.000	3960.700	1581530	0.000	0.0
30273	1661797800000000000	ADANIENT	Adani Enterprises Limited	3161.837	3259.839	3157.841	3191.158	4392183	0.000	0.0
30274	1661797800000000000	ACC	ACC Limited	2276.391	2281.389	2262.087	2276.391	915785	0.000	0.0
30275	1661797800000000000	ADANIGREEN	Adani Green Energy Limited	2372.450	2450.000	2365.050	2436.200	3234492	0.000	0.0
30276	1661797800000000000	ADANIPOWER	Adani Power Limited	400.000	413.950	395.450	413.950	6755214	0.000	0.0
30277	1661970600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	836.179	840.897	825.798	832.205	3888408	0.000	0.0
30278	1661970600000000000	ADANIPOWER	Adani Power Limited	417.000	418.850	400.050	408.500	5302707	0.000	0.0
30279	1661970600000000000	ACC	ACC Limited	2271.442	2290.893	2266.789	2273.075	282890	0.000	0.0
30280	1661970600000000000	AWL	Adani Wilmar Limited	689.000	696.450	681.450	683.300	1818618	0.000	0.0
30281	1661970600000000000	ATGL	Adani Total Gas Limited	3682.630	3726.264	3578.620	3637.848	586989	0.000	0.0
30282	1661970600000000000	NDTV	New Delhi Television Limited	491.000	495.050	486.250	495.050	1048450	0.000	0.0
30283	1661970600000000000	AMBUJACEM	Ambuja Cements Limited	404.872	409.024	402.945	405.070	10762759	0.000	0.0
30284	1661970600000000000	ADANITRANS	Adani Transmission Limited	3982.000	3984.800	3825.050	3880.450	595048	0.000	0.0
30285	1661970600000000000	ADANIENT	Adani Enterprises Limited	3196.802	3241.757	3181.218	3230.019	1880363	0.000	0.0
30286	1661970600000000000	ADANIGREEN	Adani Green Energy Limited	2431.500	2431.500	2375.100	2393.100	1178816	0.000	0.0
30287	1662057000000000000	ADANIPOWER	Adani Power Limited	413.350	415.000	400.000	401.250	2852897	0.000	0.0
30288	1662057000000000000	NDTV	New Delhi Television Limited	519.800	519.800	519.800	519.800	98280	0.000	0.0
30289	1662057000000000000	ADANIENT	Adani Enterprises Limited	3257.741	3366.033	3221.777	3352.447	4835905	0.000	0.0
30290	1662057000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	836.377	855.151	832.454	846.261	8840020	0.000	0.0
30291	1662057000000000000	AMBUJACEM	Ambuja Cements Limited	406.701	413.472	400.869	410.803	8068140	0.000	0.0
30292	1662057000000000000	AWL	Adani Wilmar Limited	687.700	691.850	675.050	676.400	1441457	0.000	0.0
30293	1662057000000000000	ADANITRANS	Adani Transmission Limited	3940.500	3971.850	3832.200	3866.550	416381	0.000	0.0
30294	1662057000000000000	ACC	ACC Limited	2281.637	2283.963	2253.129	2266.839	1374277	0.000	0.0
30295	1662057000000000000	ATGL	Adani Total Gas Limited	3663.588	3734.560	3564.626	3621.454	360875	0.000	0.0
30296	1662057000000000000	ADANIGREEN	Adani Green Energy Limited	2424.850	2446.900	2350.350	2383.100	1470217	0.000	0.0
30297	1662316200000000000	ADANIGREEN	Adani Green Energy Limited	2402.500	2416.850	2343.000	2353.800	962996	0.000	0.0
30298	1662316200000000000	ACC	ACC Limited	2280.548	2281.637	2261.840	2264.958	245656	0.000	0.0
30299	1662316200000000000	NDTV	New Delhi Television Limited	545.750	545.750	545.750	545.750	59191	0.000	0.0
30300	1662316200000000000	ADANIENT	Adani Enterprises Limited	3370.728	3428.370	3309.689	3343.206	3686950	0.000	0.0
30301	1662316200000000000	ADANIPOWER	Adani Power Limited	403.650	407.000	385.550	389.850	3344426	0.000	0.0
30302	1662316200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	849.241	859.124	842.536	845.218	5434684	0.000	0.0
30303	1662316200000000000	AWL	Adani Wilmar Limited	680.200	684.300	670.000	670.850	1386420	0.000	0.0
30304	1662316200000000000	ADANITRANS	Adani Transmission Limited	3862.800	3920.000	3811.000	3881.250	388311	0.000	0.0
30305	1662316200000000000	ATGL	Adani Total Gas Limited	3586.667	3644.795	3503.649	3529.240	249706	0.000	0.0
30306	1662316200000000000	AMBUJACEM	Ambuja Cements Limited	412.335	414.806	409.271	413.126	6074232	0.000	0.0
30307	1662402600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	848.992	852.817	838.414	844.672	3380947	0.000	0.0
30308	1662402600000000000	ACC	ACC Limited	2273.718	2331.031	2257.286	2306.334	1018694	0.000	0.0
30309	1662402600000000000	ADANITRANS	Adani Transmission Limited	3895.000	3979.900	3890.000	3964.050	607394	0.000	0.0
30310	1662402600000000000	AWL	Adani Wilmar Limited	674.000	701.500	665.000	691.500	3307095	0.000	0.0
30311	1662402600000000000	ADANIPOWER	Adani Power Limited	392.000	409.300	386.000	407.750	3907288	0.000	0.0
30312	1662402600000000000	ADANIGREEN	Adani Green Energy Limited	2379.900	2411.350	2362.100	2374.900	1124530	0.000	0.0
30313	1662402600000000000	ATGL	Adani Total Gas Limited	3544.584	3708.570	3534.587	3681.431	355296	0.000	0.0
30314	1662402600000000000	ADANIENT	Adani Enterprises Limited	3366.632	3444.155	3351.647	3432.367	2580772	0.000	0.0
30315	1662402600000000000	AMBUJACEM	Ambuja Cements Limited	414.559	435.910	412.681	431.462	23184248	0.000	0.0
30316	1662402600000000000	NDTV	New Delhi Television Limited	573.000	573.000	518.500	518.500	922818	0.000	0.0
30317	1662489000000000000	ADANIGREEN	Adani Green Energy Limited	2372.500	2404.900	2338.850	2346.950	1318939	0.000	0.0
30318	1662489000000000000	ACC	ACC Limited	2316.282	2422.148	2305.394	2380.970	2631230	0.000	0.0
30319	1662489000000000000	ATGL	Adani Total Gas Limited	3678.582	3763.499	3640.597	3659.839	330913	0.000	0.0
30320	1662489000000000000	ADANIENT	Adani Enterprises Limited	3432.367	3484.464	3402.696	3470.279	2188110	0.000	0.0
30321	1662489000000000000	ADANITRANS	Adani Transmission Limited	3949.750	3950.000	3856.850	3893.100	455358	0.000	0.0
30322	1662489000000000000	AWL	Adani Wilmar Limited	688.000	706.700	686.500	698.350	2771232	0.000	0.0
30323	1662489000000000000	NDTV	New Delhi Television Limited	492.600	492.600	492.600	492.600	33915	0.000	0.0
30324	1662489000000000000	AMBUJACEM	Ambuja Cements Limited	434.971	452.220	430.968	443.719	28272706	0.000	0.0
30325	1662489000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	841.344	872.882	839.457	869.058	8930248	0.000	0.0
30326	1662489000000000000	ADANIPOWER	Adani Power Limited	404.700	415.750	401.250	406.300	2901689	0.000	0.0
30327	1662575400000000000	AWL	Adani Wilmar Limited	704.800	708.750	695.100	696.700	1677011	0.000	0.0
30328	1662575400000000000	ADANIGREEN	Adani Green Energy Limited	2370.000	2378.000	2316.000	2334.050	983638	0.000	0.0
30329	1662575400000000000	AMBUJACEM	Ambuja Cements Limited	448.711	458.645	441.099	456.569	14949706	0.000	0.0
30330	1662575400000000000	ADANITRANS	Adani Transmission Limited	3933.000	3945.000	3881.300	3925.950	303146	0.000	0.0
30331	1662575400000000000	ACC	ACC Limited	2396.313	2427.642	2380.623	2396.610	1047830	0.000	0.0
30332	1662575400000000000	ADANIPOWER	Adani Power Limited	413.000	413.500	399.000	401.900	2271073	0.000	0.0
30333	1662575400000000000	ADANIENT	Adani Enterprises Limited	3495.503	3498.001	3446.552	3459.340	1560414	0.000	0.0
30334	1662575400000000000	NDTV	New Delhi Television Limited	468.000	468.000	468.000	468.000	57144	0.000	0.0
30335	1662575400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	874.719	882.467	861.210	879.140	7943521	0.000	0.0
30336	1662575400000000000	ATGL	Adani Total Gas Limited	3684.380	3710.570	3603.611	3628.501	261326	0.000	0.0
30337	1662661800000000000	AMBUJACEM	Ambuja Cements Limited	459.930	479.106	446.635	449.452	29429693	0.000	0.0
30338	1662661800000000000	ACC	ACC Limited	2423.188	2482.530	2328.210	2341.623	1690337	0.000	0.0
30339	1662661800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	882.865	918.823	881.077	900.794	18369177	0.000	0.0
30340	1662661800000000000	NDTV	New Delhi Television Limited	444.600	444.600	444.600	444.600	65468	0.000	0.0
30341	1662661800000000000	ADANIENT	Adani Enterprises Limited	3475.523	3504.444	3411.737	3447.751	1614634	0.000	0.0
30342	1662661800000000000	ADANIPOWER	Adani Power Limited	405.750	406.850	395.000	397.000	2420630	0.000	0.0
30343	1662661800000000000	ADANITRANS	Adani Transmission Limited	3945.950	3960.000	3905.000	3931.100	414999	0.000	0.0
30344	1662661800000000000	AWL	Adani Wilmar Limited	701.950	715.000	697.200	703.600	3197290	0.000	0.0
30345	1662661800000000000	ATGL	Adani Total Gas Limited	3668.586	3693.576	3610.608	3631.900	204584	0.000	0.0
30346	1662661800000000000	ADANIGREEN	Adani Green Energy Limited	2368.000	2377.950	2301.550	2315.900	1264789	0.000	0.0
30347	1662921000000000000	AWL	Adani Wilmar Limited	712.100	734.800	711.050	729.700	5254631	0.000	0.0
30348	1662921000000000000	ADANIPOWER	Adani Power Limited	402.000	402.900	395.500	397.600	2022749	0.000	0.0
30349	1662921000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	908.592	935.709	904.916	932.233	12571292	0.000	0.0
30350	1662921000000000000	AMBUJACEM	Ambuja Cements Limited	449.353	473.966	435.515	470.160	27759936	0.000	0.0
30351	1662921000000000000	ADANIENT	Adani Enterprises Limited	3461.537	3492.007	3454.444	3460.339	1647756	0.000	0.0
30352	1662921000000000000	ATGL	Adani Total Gas Limited	3652.342	3678.432	3598.613	3633.999	194549	0.000	0.0
30353	1662921000000000000	ADANIGREEN	Adani Green Energy Limited	2331.000	2365.850	2316.150	2355.950	947489	0.000	0.0
30354	1662921000000000000	NDTV	New Delhi Television Limited	422.400	422.400	422.400	422.400	38416	0.000	0.0
30355	1662921000000000000	ACC	ACC Limited	2350.927	2489.162	2316.530	2475.502	1990854	0.000	0.0
30356	1662921000000000000	ADANITRANS	Adani Transmission Limited	3914.000	4044.400	3891.150	4006.000	425256	0.000	0.0
30357	1663007400000000000	ACC	ACC Limited	2487.925	2566.668	2484.658	2546.723	2058195	0.000	0.0
30358	1663007400000000000	ADANIGREEN	Adani Green Energy Limited	2387.850	2390.000	2313.100	2335.650	929989	0.000	0.0
30359	1663007400000000000	ADANIENT	Adani Enterprises Limited	3474.525	3565.334	3417.881	3552.247	3479669	0.000	0.0
30360	1663007400000000000	ATGL	Adani Total Gas Limited	3640.596	3667.036	3583.618	3603.361	220809	0.000	0.0
30361	1663007400000000000	ADANIPOWER	Adani Power Limited	400.500	400.500	392.500	393.600	2257842	0.000	0.0
30362	1663007400000000000	ADANITRANS	Adani Transmission Limited	4010.000	4075.000	3970.250	4037.050	341353	0.000	0.0
30363	1663007400000000000	AWL	Adani Wilmar Limited	735.850	744.000	718.000	721.850	3471491	0.000	0.0
30364	1663007400000000000	AMBUJACEM	Ambuja Cements Limited	477.672	483.010	470.753	480.885	17846212	0.000	0.0
30365	1663007400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	939.683	947.530	926.770	942.464	9651873	0.000	0.0
30366	1663007400000000000	NDTV	New Delhi Television Limited	402.000	443.500	402.000	443.500	663872	0.000	0.0
30367	1663093800000000000	ADANIPOWER	Adani Power Limited	385.750	397.000	383.300	384.550	3469526	0.000	0.0
30368	1663093800000000000	NDTV	New Delhi Television Limited	432.900	465.650	431.000	465.650	521382	0.000	0.0
30369	1663093800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	934.716	952.397	932.730	941.520	8500355	0.000	0.0
30370	1663093800000000000	ADANIENT	Adani Enterprises Limited	3514.484	3604.394	3507.491	3568.530	2740337	0.000	0.0
30371	1663093800000000000	ADANIGREEN	Adani Green Energy Limited	2200.000	2333.000	2200.000	2293.600	1342814	0.000	0.0
30372	1663093800000000000	ADANITRANS	Adani Transmission Limited	3900.000	4060.100	3883.150	3978.150	248319	0.000	0.0
30373	1663093800000000000	ATGL	Adani Total Gas Limited	3568.624	3618.605	3549.182	3563.026	179827	0.000	0.0
30374	1663093800000000000	AWL	Adani Wilmar Limited	712.600	725.700	706.850	708.700	2672338	0.000	0.0
30375	1663093800000000000	ACC	ACC Limited	2524.204	2756.772	2515.344	2715.396	4456168	0.000	0.0
30376	1663093800000000000	AMBUJACEM	Ambuja Cements Limited	476.437	527.540	476.437	518.545	57236617	0.000	0.0
30377	1663180200000000000	NDTV	New Delhi Television Limited	478.000	488.900	450.000	488.900	662198	0.000	0.0
30378	1663180200000000000	ADANIGREEN	Adani Green Energy Limited	2315.000	2358.400	2289.550	2343.900	1883386	0.000	0.0
30379	1663180200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	948.623	966.205	944.053	962.082	8703534	0.000	0.0
30380	1663180200000000000	ATGL	Adani Total Gas Limited	3563.626	3703.272	3553.030	3599.962	326756	0.000	0.0
30381	1663180200000000000	ADANIENT	Adani Enterprises Limited	3586.412	3764.185	3571.427	3744.954	4716688	0.000	0.0
30382	1663180200000000000	ACC	ACC Limited	2741.973	2747.715	2655.806	2719.850	2083853	0.000	0.0
30383	1663180200000000000	AMBUJACEM	Ambuja Cements Limited	522.894	538.364	503.520	532.532	37879876	0.000	0.0
30384	1663180200000000000	AWL	Adani Wilmar Limited	715.600	735.700	702.350	730.400	3981260	0.000	0.0
30385	1663180200000000000	ADANIPOWER	Adani Power Limited	389.500	399.950	383.000	399.200	2988397	0.000	0.0
30386	1663180200000000000	ADANITRANS	Adani Transmission Limited	4003.250	4190.000	3990.100	4105.400	778257	0.000	0.0
30387	1663266600000000000	ADANITRANS	Adani Transmission Limited	4106.000	4236.750	3890.000	4094.750	997641	0.000	0.0
30388	1663266600000000000	ACC	ACC Limited	2722.127	2727.076	2532.320	2585.031	2154427	0.000	0.0
30389	1663266600000000000	NDTV	New Delhi Television Limited	497.600	497.700	464.500	465.500	357045	0.000	0.0
30390	1663266600000000000	AWL	Adani Wilmar Limited	739.000	743.700	704.000	721.950	4018178	0.000	0.0
30391	1663266600000000000	ADANIENT	Adani Enterprises Limited	3751.248	3863.086	3610.988	3698.500	5687429	0.000	0.0
30392	1663266600000000000	ADANIGREEN	Adani Green Energy Limited	2333.000	2344.750	2290.300	2316.600	2122791	0.000	0.0
30393	1663266600000000000	AMBUJACEM	Ambuja Cements Limited	524.822	543.652	505.151	510.736	42869715	0.000	0.0
30394	1663266600000000000	ADANIPOWER	Adani Power Limited	399.000	399.900	383.000	387.750	2709516	0.000	0.0
30395	1663266600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	963.771	969.929	919.965	931.935	10712402	0.000	0.0
30396	1663266600000000000	ATGL	Adani Total Gas Limited	3607.559	3630.400	3467.863	3527.440	604559	0.000	0.0
30397	1663525800000000000	AWL	Adani Wilmar Limited	726.700	743.500	712.200	733.000	4202247	0.000	0.0
30398	1663525800000000000	ADANIGREEN	Adani Green Energy Limited	2326.000	2368.600	2292.300	2346.350	2109109	0.000	0.0
30399	1663525800000000000	AMBUJACEM	Ambuja Cements Limited	511.033	566.337	508.067	558.380	75771183	0.000	0.0
30400	1663525800000000000	ADANIPOWER	Adani Power Limited	390.000	394.750	384.000	391.850	2823886	0.000	0.0
30401	1663525800000000000	ADANIENT	Adani Enterprises Limited	3715.233	3798.151	3677.072	3774.874	3092486	0.000	0.0
30402	1663525800000000000	ADANITRANS	Adani Transmission Limited	4165.000	4217.450	3991.100	4029.400	508773	0.000	0.0
30403	1663525800000000000	NDTV	New Delhi Television Limited	448.100	457.000	442.250	442.250	237952	0.000	0.0
30404	1663525800000000000	ACC	ACC Limited	2597.404	2694.311	2550.880	2614.331	3716139	0.000	0.0
30405	1663525800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	936.604	966.105	929.054	953.192	7922869	0.000	0.0
30406	1663525800000000000	ATGL	Adani Total Gas Limited	3545.083	3644.595	3488.305	3618.655	267621	0.000	0.0
30407	1663612200000000000	ADANIENT	Adani Enterprises Limited	3815.184	3881.118	3808.191	3830.718	3338704	0.000	0.0
30408	1663612200000000000	ADANIGREEN	Adani Green Energy Limited	2370.400	2430.000	2357.050	2399.950	3222826	0.000	0.0
30409	1663612200000000000	ATGL	Adani Total Gas Limited	3656.540	3723.565	3644.645	3673.534	398494	0.000	0.0
30410	1663612200000000000	ACC	ACC Limited	2647.293	2734.005	2629.079	2697.974	1961065	0.000	0.0
30411	1663612200000000000	AMBUJACEM	Ambuja Cements Limited	572.317	578.940	560.950	567.721	43803577	0.000	0.0
30412	1663612200000000000	ADANITRANS	Adani Transmission Limited	4114.000	4114.000	3986.000	4021.550	408642	0.000	0.0
30413	1663612200000000000	NDTV	New Delhi Television Limited	436.500	459.300	420.150	438.500	308466	0.000	0.0
30414	1663612200000000000	ADANIPOWER	Adani Power Limited	393.000	409.150	388.250	398.250	3996416	0.000	0.0
30415	1663612200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	967.695	981.253	960.543	963.771	7539047	0.000	0.0
30416	1663612200000000000	AWL	Adani Wilmar Limited	742.000	769.650	740.600	769.650	3888432	0.000	0.0
30417	1663698600000000000	AMBUJACEM	Ambuja Cements Limited	565.398	569.154	526.650	535.102	48990918	0.000	0.0
30418	1663698600000000000	ACC	ACC Limited	2676.494	2686.492	2497.527	2505.544	2989063	0.000	0.0
30419	1663698600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	967.496	969.582	910.976	926.670	13178269	0.000	0.0
30420	1663698600000000000	ADANITRANS	Adani Transmission Limited	4030.000	4060.000	3840.300	3865.750	474339	0.000	0.0
30421	1663698600000000000	ADANIENT	Adani Enterprises Limited	3833.815	3858.940	3567.681	3636.462	6089846	0.000	0.0
30422	1663698600000000000	ADANIPOWER	Adani Power Limited	398.900	405.000	384.000	390.500	3388489	0.000	0.0
30423	1663698600000000000	NDTV	New Delhi Television Limited	426.150	435.950	417.000	421.200	156867	0.000	0.0
30424	1663698600000000000	AWL	Adani Wilmar Limited	793.000	808.100	738.000	781.800	19255724	0.000	0.0
30425	1663698600000000000	ADANIGREEN	Adani Green Energy Limited	2409.700	2437.000	2312.100	2362.800	2727517	0.000	0.0
30426	1663698600000000000	ATGL	Adani Total Gas Limited	3688.578	3738.559	3536.737	3564.126	368952	0.000	0.0
30427	1663785000000000000	ADANIPOWER	Adani Power Limited	388.000	400.000	383.400	396.250	1971580	0.000	0.0
30428	1663785000000000000	ATGL	Adani Total Gas Limited	3563.626	3643.545	3489.655	3628.501	229512	0.000	0.0
30429	1663785000000000000	NDTV	New Delhi Television Limited	419.000	422.000	402.550	408.450	120446	0.000	0.0
30430	1663785000000000000	ADANIENT	Adani Enterprises Limited	3635.363	3732.216	3604.444	3712.586	3490772	0.000	0.0
30431	1663785000000000000	AWL	Adani Wilmar Limited	784.000	820.850	763.950	815.950	9333238	0.000	0.0
30432	1663785000000000000	ADANITRANS	Adani Transmission Limited	3877.950	4039.750	3821.100	3997.900	629474	0.000	0.0
30433	1663785000000000000	AMBUJACEM	Ambuja Cements Limited	518.446	542.466	510.143	527.886	24714675	0.000	0.0
30434	1663785000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	927.664	947.133	921.853	940.328	8855564	0.000	0.0
30435	1663785000000000000	ACC	ACC Limited	2479.610	2552.761	2436.254	2529.796	2337503	0.000	0.0
30436	1663785000000000000	ADANIGREEN	Adani Green Energy Limited	2369.900	2389.000	2325.000	2363.600	1760549	0.000	0.0
30437	1663871400000000000	ADANITRANS	Adani Transmission Limited	4017.000	4033.900	3840.000	3872.550	367210	0.000	0.0
30438	1663871400000000000	ACC	ACC Limited	2548.901	2559.294	2447.142	2463.673	1396618	0.000	0.0
30439	1663871400000000000	ADANIGREEN	Adani Green Energy Limited	2364.000	2378.000	2305.000	2323.850	1562228	0.000	0.0
30440	1663871400000000000	NDTV	New Delhi Television Limited	407.600	407.600	388.050	388.050	187514	0.000	0.0
30441	1663871400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	943.656	944.500	904.072	907.698	6646619	0.000	0.0
30442	1663871400000000000	AMBUJACEM	Ambuja Cements Limited	528.825	548.594	528.825	533.125	17014661	0.000	0.0
30443	1663871400000000000	AWL	Adani Wilmar Limited	828.950	841.700	792.200	809.950	8596406	0.000	0.0
30444	1663871400000000000	ATGL	Adani Total Gas Limited	3640.697	3661.888	3524.841	3543.884	143552	0.000	0.0
30445	1663871400000000000	ADANIPOWER	Adani Power Limited	396.250	397.000	383.850	385.600	2420004	0.000	0.0
30446	1663871400000000000	ADANIENT	Adani Enterprises Limited	3728.270	3734.164	3651.347	3670.628	3001474	0.000	0.0
30447	1664130600000000000	AMBUJACEM	Ambuja Cements Limited	530.802	537.721	493.339	505.300	17756139	0.000	0.0
30448	1664130600000000000	AWL	Adani Wilmar Limited	812.800	819.200	769.500	769.500	9041128	0.000	0.0
30449	1664130600000000000	NDTV	New Delhi Television Limited	370.250	377.950	368.650	368.650	58150	0.000	0.0
30450	1664130600000000000	ADANIGREEN	Adani Green Energy Limited	2299.800	2299.800	2181.000	2210.350	1865096	0.000	0.0
30451	1664130600000000000	ACC	ACC Limited	2435.066	2450.904	2326.181	2354.145	1687672	0.000	0.0
30452	1664130600000000000	ADANIPOWER	Adani Power Limited	380.000	380.000	366.350	366.500	2988611	0.000	0.0
30453	1664130600000000000	ATGL	Adani Total Gas Limited	3498.651	3526.091	3274.388	3369.751	395275	0.000	0.0
30454	1664130600000000000	ADANITRANS	Adani Transmission Limited	3854.000	3854.000	3650.000	3713.000	364080	0.000	0.0
30455	1664130600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	902.930	903.824	849.539	857.634	9880236	0.000	0.0
30456	1664130600000000000	ADANIENT	Adani Enterprises Limited	3642.656	3654.344	3528.470	3582.616	3123908	0.000	0.0
30457	1664217000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	855.250	869.157	828.232	838.563	11598728	0.000	0.0
30458	1664217000000000000	AMBUJACEM	Ambuja Cements Limited	502.087	517.952	468.529	498.529	29131156	0.000	0.0
30459	1664217000000000000	AWL	Adani Wilmar Limited	769.900	782.800	736.650	751.550	6148645	0.000	0.0
30460	1664217000000000000	ADANITRANS	Adani Transmission Limited	3731.000	3795.050	3582.000	3606.500	400150	0.000	0.0
30461	1664217000000000000	ATGL	Adani Total Gas Limited	3369.751	3498.551	3330.516	3377.398	483227	0.000	0.0
30462	1664217000000000000	NDTV	New Delhi Television Limited	356.000	364.000	350.250	350.250	152804	0.000	0.0
30463	1664217000000000000	ADANIGREEN	Adani Green Energy Limited	2230.950	2269.850	2126.450	2146.300	855872	0.000	0.0
30464	1664217000000000000	ADANIPOWER	Adani Power Limited	363.950	383.000	362.000	372.550	2339421	0.000	0.0
30465	1664217000000000000	ADANIENT	Adani Enterprises Limited	3592.406	3625.923	3482.367	3555.543	3546332	0.000	0.0
30466	1664217000000000000	ACC	ACC Limited	2365.775	2380.326	2289.655	2349.393	1483769	0.000	0.0
30467	1664303400000000000	ATGL	Adani Total Gas Limited	3358.705	3483.657	3333.715	3446.721	267366	0.000	0.0
30468	1664303400000000000	ADANIENT	Adani Enterprises Limited	3524.474	3593.355	3499.499	3545.204	2259832	0.000	0.0
30469	1664303400000000000	ADANIPOWER	Adani Power Limited	370.000	382.050	366.000	367.750	1676824	0.000	0.0
30470	1664303400000000000	NDTV	New Delhi Television Limited	332.850	367.750	332.750	367.750	110616	0.000	0.0
30471	1664303400000000000	ACC	ACC Limited	2330.140	2384.583	2302.028	2326.478	1257484	0.000	0.0
30472	1664303400000000000	AMBUJACEM	Ambuja Cements Limited	489.287	508.413	485.382	494.278	12029150	0.000	0.0
30473	1664303400000000000	AWL	Adani Wilmar Limited	737.000	763.000	731.000	734.300	3718478	0.000	0.0
30474	1664303400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	830.318	841.344	817.852	821.577	7040943	0.000	0.0
30475	1664303400000000000	ADANITRANS	Adani Transmission Limited	3589.000	3657.500	3540.500	3602.100	364006	0.000	0.0
30476	1664303400000000000	ADANIGREEN	Adani Green Energy Limited	2114.000	2143.800	2040.000	2051.050	1112288	0.000	0.0
30477	1664389800000000000	ADANIGREEN	Adani Green Energy Limited	2103.850	2138.000	1986.150	2004.050	1909893	0.000	0.0
30478	1664389800000000000	ACC	ACC Limited	2345.978	2360.826	2297.772	2349.987	1159023	0.000	0.0
30479	1664389800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	833.397	841.841	807.621	810.948	7476709	0.000	0.0
30480	1664389800000000000	AWL	Adani Wilmar Limited	750.000	761.000	736.100	745.850	3181847	0.000	0.0
30481	1664389800000000000	AMBUJACEM	Ambuja Cements Limited	503.718	513.010	489.484	500.506	11297808	0.000	0.0
30482	1664389800000000000	ATGL	Adani Total Gas Limited	3506.648	3573.422	3302.127	3370.950	2436698	0.000	0.0
30483	1664389800000000000	ADANIENT	Adani Enterprises Limited	3579.919	3661.088	3440.159	3467.232	15060223	0.000	0.0
30484	1664389800000000000	ADANIPOWER	Adani Power Limited	374.700	379.900	367.500	369.450	1385006	0.000	0.0
30485	1664389800000000000	ADANITRANS	Adani Transmission Limited	3647.000	3775.800	3350.700	3406.400	887218	0.000	0.0
30486	1664389800000000000	NDTV	New Delhi Television Limited	377.950	386.100	370.000	386.100	143856	0.000	0.0
30487	1664476200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	817.007	824.904	795.651	815.170	10406215	0.000	0.0
30488	1664476200000000000	ATGL	Adani Total Gas Limited	3342.711	3415.133	3249.847	3338.563	527566	0.000	0.0
30489	1664476200000000000	ADANIPOWER	Adani Power Limited	366.000	376.000	366.000	373.500	1690723	0.000	0.0
30490	1664476200000000000	ADANIGREEN	Adani Green Energy Limited	2003.900	2404.850	1995.200	2260.800	5911038	0.000	0.0
30491	1664476200000000000	ADANITRANS	Adani Transmission Limited	3350.000	3417.450	3232.000	3289.800	1128419	0.000	0.0
30492	1664476200000000000	AWL	Adani Wilmar Limited	748.000	767.300	735.050	755.500	3568857	0.000	0.0
30493	1664476200000000000	ADANIENT	Adani Enterprises Limited	3444.504	3520.279	3367.731	3452.297	4307707	0.000	0.0
30494	1664476200000000000	AMBUJACEM	Ambuja Cements Limited	501.148	517.112	495.217	509.649	11027478	0.000	0.0
30495	1664476200000000000	ACC	ACC Limited	2345.978	2403.390	2336.475	2391.165	896917	0.000	0.0
30496	1664476200000000000	NDTV	New Delhi Television Limited	386.900	397.000	367.050	373.050	79208	0.000	0.0
30497	1664735400000000000	ATGL	Adani Total Gas Limited	3328.617	3423.330	2964.507	3099.605	578177	0.000	0.0
30498	1664735400000000000	AMBUJACEM	Ambuja Cements Limited	510.143	513.949	465.613	483.010	14296197	0.000	0.0
30499	1664735400000000000	ADANIENT	Adani Enterprises Limited	3436.562	3456.592	3107.092	3154.145	7578847	0.000	0.0
30500	1664735400000000000	ADANITRANS	Adani Transmission Limited	3328.900	3420.000	3000.000	3123.650	1223636	0.000	0.0
30501	1664735400000000000	AWL	Adani Wilmar Limited	754.950	764.950	717.750	717.750	4478444	0.000	0.0
30502	1664735400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	815.517	828.828	767.987	779.162	12903551	0.000	0.0
30503	1664735400000000000	ADANIGREEN	Adani Green Energy Limited	2263.850	2288.800	2006.000	2074.050	3136977	0.000	0.0
30504	1664735400000000000	ADANIPOWER	Adani Power Limited	375.000	375.700	354.850	354.850	1931959	0.000	0.0
30505	1664735400000000000	NDTV	New Delhi Television Limited	368.900	369.000	354.400	354.400	75727	0.000	0.0
30506	1664735400000000000	ACC	ACC Limited	2395.274	2410.220	2264.809	2277.975	1166442	0.000	0.0
30507	1664821800000000000	ADANITRANS	Adani Transmission Limited	3244.000	3350.000	3135.000	3318.600	1426522	0.000	0.0
30508	1664821800000000000	ADANIENT	Adani Enterprises Limited	3226.772	3287.911	3121.877	3234.465	5642467	0.000	0.0
30509	1664821800000000000	ADANIPOWER	Adani Power Limited	360.000	368.000	337.150	352.500	2779946	0.000	0.0
30510	1664821800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	798.631	820.782	784.824	817.554	10445528	0.000	0.0
30511	1664821800000000000	AWL	Adani Wilmar Limited	730.000	736.600	686.000	711.050	7522019	0.000	0.0
30512	1664821800000000000	ADANIGREEN	Adani Green Energy Limited	2154.000	2235.950	2037.500	2134.200	3959850	0.000	0.0
30513	1664821800000000000	NDTV	New Delhi Television Limited	359.750	359.750	336.700	341.650	120268	0.000	0.0
30514	1664821800000000000	ACC	ACC Limited	2331.130	2349.245	2264.859	2335.733	714858	0.000	0.0
30515	1664821800000000000	AMBUJACEM	Ambuja Cements Limited	496.601	500.555	477.326	486.519	12515966	0.000	0.0
30516	1664821800000000000	ATGL	Adani Total Gas Limited	3180.774	3262.192	3101.305	3214.911	475008	0.000	0.0
30517	1664994600000000000	ACC	ACC Limited	2347.413	2373.447	2320.242	2357.609	690259	0.000	0.0
30518	1664994600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	827.338	829.424	816.809	818.597	6175752	0.000	0.0
30519	1664994600000000000	AWL	Adani Wilmar Limited	723.150	746.600	715.000	746.600	3712267	0.000	0.0
30520	1664994600000000000	NDTV	New Delhi Television Limited	338.000	356.900	326.300	352.750	107520	0.000	0.0
30521	1664994600000000000	ADANIGREEN	Adani Green Energy Limited	2162.950	2228.000	2155.200	2201.700	2419573	0.000	0.0
30522	1664994600000000000	ADANIENT	Adani Enterprises Limited	3266.732	3315.484	3204.844	3281.717	2845165	0.000	0.0
30523	1664994600000000000	AMBUJACEM	Ambuja Cements Limited	492.153	507.870	490.423	501.049	9447220	0.000	0.0
30524	1664994600000000000	ADANIPOWER	Adani Power Limited	354.750	370.100	353.550	370.100	1994184	0.000	0.0
30525	1664994600000000000	ATGL	Adani Total Gas Limited	3260.743	3320.520	3243.100	3306.725	461996	0.000	0.0
30526	1664994600000000000	ADANITRANS	Adani Transmission Limited	3363.850	3415.750	3306.000	3358.750	755486	0.000	0.0
30527	1665081000000000000	NDTV	New Delhi Television Limited	355.000	355.000	341.000	349.850	46939	0.000	0.0
30528	1665081000000000000	ADANIPOWER	Adani Power Limited	374.900	377.800	365.300	372.850	1879863	0.000	0.0
30529	1665081000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	815.518	820.484	800.965	811.445	6086925	0.000	0.0
30530	1665081000000000000	ATGL	Adani Total Gas Limited	3303.327	3303.327	3136.341	3186.372	440350	0.000	0.0
30531	1665081000000000000	ADANITRANS	Adani Transmission Limited	3333.000	3349.000	3251.000	3278.600	445396	0.000	0.0
30532	1665081000000000000	AWL	Adani Wilmar Limited	754.050	761.700	741.750	750.950	3873046	0.000	0.0
30533	1665081000000000000	ADANIENT	Adani Enterprises Limited	3276.722	3307.641	3224.924	3274.325	1930275	0.000	0.0
30534	1665081000000000000	AMBUJACEM	Ambuja Cements Limited	500.951	520.917	494.031	515.777	9384553	0.000	0.0
30535	1665081000000000000	ACC	ACC Limited	2346.126	2375.674	2326.181	2360.579	567262	0.000	0.0
30536	1665081000000000000	ADANIGREEN	Adani Green Energy Limited	2209.000	2218.100	2172.000	2204.150	1190454	0.000	0.0
30537	1665340200000000000	ATGL	Adani Total Gas Limited	3162.981	3187.771	3118.798	3159.782	275699	0.000	0.0
30538	1665340200000000000	AWL	Adani Wilmar Limited	741.000	758.250	735.550	740.250	3580781	0.000	0.0
30539	1665340200000000000	ACC	ACC Limited	2326.181	2375.575	2326.181	2345.236	383666	0.000	0.0
30540	1665340200000000000	ADANIENT	Adani Enterprises Limited	3230.768	3275.473	3211.138	3243.006	1590792	0.000	0.0
30541	1665340200000000000	ADANIPOWER	Adani Power Limited	366.000	370.400	361.600	365.350	1240213	0.000	0.0
30542	1665340200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	802.108	808.515	793.664	802.704	4642360	0.000	0.0
30543	1665340200000000000	NDTV	New Delhi Television Limited	340.000	350.000	332.500	340.900	65921	0.000	0.0
30544	1665340200000000000	ADANIGREEN	Adani Green Energy Limited	2184.200	2184.750	1763.350	2155.900	905480	0.000	0.0
30545	1665340200000000000	ADANITRANS	Adani Transmission Limited	3220.000	3250.000	3180.000	3191.450	262753	0.000	0.0
30546	1665340200000000000	AMBUJACEM	Ambuja Cements Limited	511.033	531.741	509.402	516.618	12806265	0.000	0.0
30547	1665426600000000000	ADANIGREEN	Adani Green Energy Limited	2190.000	2199.000	2112.100	2128.800	1352289	0.000	0.0
30548	1665426600000000000	ADANIENT	Adani Enterprises Limited	3254.295	3334.664	3245.753	3270.678	2544394	0.000	0.0
30549	1665426600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	808.564	815.120	789.939	792.025	6193388	0.000	0.0
30550	1665426600000000000	AWL	Adani Wilmar Limited	748.000	750.900	716.150	718.900	2543214	0.000	0.0
30551	1665426600000000000	ADANIPOWER	Adani Power Limited	369.950	369.950	354.500	356.850	1291290	0.000	0.0
30552	1665426600000000000	ACC	ACC Limited	2350.977	2352.660	2282.330	2288.219	380893	0.000	0.0
30553	1665426600000000000	ADANITRANS	Adani Transmission Limited	3248.700	3248.700	3130.000	3154.350	362412	0.000	0.0
30554	1665426600000000000	AMBUJACEM	Ambuja Cements Limited	518.940	520.522	492.549	494.427	7659702	0.000	0.0
30555	1665426600000000000	NDTV	New Delhi Television Limited	340.700	350.900	330.000	337.350	50222	0.000	0.0
30556	1665426600000000000	ATGL	Adani Total Gas Limited	3198.767	3218.709	3148.786	3172.377	296173	0.000	0.0
30557	1665513000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	795.651	801.114	781.099	798.532	5628537	0.000	0.0
30558	1665513000000000000	ADANIENT	Adani Enterprises Limited	3293.705	3293.705	3141.857	3220.428	2972601	0.000	0.0
30559	1665513000000000000	ADANITRANS	Adani Transmission Limited	3170.150	3239.950	3092.550	3187.950	333287	0.000	0.0
30560	1665513000000000000	ADANIPOWER	Adani Power Limited	356.850	360.000	340.000	356.800	1955604	0.000	0.0
30561	1665513000000000000	AWL	Adani Wilmar Limited	726.000	727.800	692.000	708.350	3425164	0.000	0.0
30562	1665513000000000000	ATGL	Adani Total Gas Limited	3178.775	3222.758	3166.629	3201.616	329608	0.000	0.0
30563	1665513000000000000	NDTV	New Delhi Television Limited	337.350	344.900	335.200	341.000	42568	0.000	0.0
30564	1665513000000000000	ADANIGREEN	Adani Green Energy Limited	2147.800	2167.800	2088.050	2099.100	1256878	0.000	0.0
30565	1665513000000000000	AMBUJACEM	Ambuja Cements Limited	496.947	501.593	478.611	499.616	11786907	0.000	0.0
30566	1665513000000000000	ACC	ACC Limited	2294.505	2315.688	2258.969	2293.317	611941	0.000	0.0
30567	1665599400000000000	AWL	Adani Wilmar Limited	696.000	702.000	680.650	683.800	3852695	0.000	0.0
30568	1665599400000000000	AMBUJACEM	Ambuja Cements Limited	499.567	499.567	485.827	491.115	6212954	0.000	0.0
30569	1665599400000000000	ADANIPOWER	Adani Power Limited	356.950	356.950	341.700	346.850	1634737	0.000	0.0
30570	1665599400000000000	ADANITRANS	Adani Transmission Limited	3188.000	3211.850	3102.000	3121.100	271143	0.000	0.0
30571	1665599400000000000	NDTV	New Delhi Television Limited	343.800	345.000	331.050	335.550	42172	0.000	0.0
30572	1665599400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	801.611	806.329	771.811	779.510	7491563	0.000	0.0
30573	1665599400000000000	ACC	ACC Limited	2292.526	2294.505	2220.166	2231.055	528138	0.000	0.0
30574	1665599400000000000	ADANIGREEN	Adani Green Energy Limited	2115.000	2115.000	2071.100	2083.350	735633	0.000	0.0
30575	1665599400000000000	ADANIENT	Adani Enterprises Limited	3214.784	3259.539	3185.813	3230.418	1840193	0.000	0.0
30576	1665599400000000000	ATGL	Adani Total Gas Limited	3188.771	3236.752	3150.036	3176.126	222741	0.000	0.0
30577	1665685800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	798.631	801.214	773.053	774.891	4562526	0.000	0.0
30578	1665685800000000000	NDTV	New Delhi Television Limited	348.800	348.800	324.000	329.350	48914	0.000	0.0
30579	1665685800000000000	ACC	ACC Limited	2248.971	2262.780	2214.376	2220.909	446497	0.000	0.0
30580	1665685800000000000	ADANITRANS	Adani Transmission Limited	3204.000	3205.950	3005.250	3035.300	491098	0.000	0.0
30581	1665685800000000000	ADANIPOWER	Adani Power Limited	355.000	358.850	329.550	331.250	2538711	0.000	0.0
30582	1665685800000000000	ADANIENT	Adani Enterprises Limited	3268.730	3301.697	3191.657	3206.293	1344415	0.000	0.0
30583	1665685800000000000	AWL	Adani Wilmar Limited	700.000	702.500	630.200	654.850	3980730	0.000	0.0
30584	1665685800000000000	AMBUJACEM	Ambuja Cements Limited	502.137	506.091	491.758	496.058	6337662	0.000	0.0
30585	1665685800000000000	ADANIGREEN	Adani Green Energy Limited	2154.950	2154.950	2000.000	2033.150	949504	0.000	0.0
30586	1665685800000000000	ATGL	Adani Total Gas Limited	3223.757	3238.751	3004.842	3045.976	320461	0.000	0.0
30587	1665945000000000000	AMBUJACEM	Ambuja Cements Limited	493.241	516.667	491.708	514.542	9626670	0.000	0.0
30588	1665945000000000000	ADANITRANS	Adani Transmission Limited	3045.000	3096.700	2972.350	3074.350	369563	0.000	0.0
30589	1665945000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	776.877	784.675	766.497	780.950	4602870	0.000	0.0
30590	1665945000000000000	ADANIENT	Adani Enterprises Limited	3207.791	3231.767	3132.966	3209.390	1985298	0.000	0.0
30591	1665945000000000000	AWL	Adani Wilmar Limited	655.000	676.500	636.200	661.250	5269766	0.000	0.0
30592	1665945000000000000	ADANIPOWER	Adani Power Limited	330.000	342.200	315.250	340.650	2701207	0.000	0.0
30593	1665945000000000000	ATGL	Adani Total Gas Limited	3045.826	3133.792	2974.853	3098.106	193751	0.000	0.0
30594	1665945000000000000	ADANIGREEN	Adani Green Energy Limited	2044.100	2198.000	2035.000	2154.450	2910329	0.000	0.0
30595	1665945000000000000	ACC	ACC Limited	2209.377	2261.889	2182.948	2247.091	1512370	0.000	0.0
30596	1665945000000000000	NDTV	New Delhi Television Limited	332.950	334.700	320.250	324.750	41756	0.000	0.0
30597	1666031400000000000	AWL	Adani Wilmar Limited	668.800	697.000	665.000	692.700	4330387	0.000	0.0
30598	1666031400000000000	ADANITRANS	Adani Transmission Limited	3119.000	3300.000	3112.050	3243.000	637598	0.000	0.0
30599	1666031400000000000	ADANIGREEN	Adani Green Energy Limited	2184.400	2215.400	2135.000	2153.750	2404969	0.000	0.0
30600	1666031400000000000	NDTV	New Delhi Television Limited	322.000	332.700	322.000	326.300	31203	0.000	0.0
30601	1666031400000000000	ATGL	Adani Total Gas Limited	3113.600	3197.767	3108.852	3151.635	295584	0.000	0.0
30602	1666031400000000000	AMBUJACEM	Ambuja Cements Limited	516.964	518.150	500.209	501.988	10116195	0.000	0.0
30603	1666031400000000000	ACC	ACC Limited	2236.103	2269.957	2193.539	2196.756	1189726	0.000	0.0
30604	1666031400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	786.165	809.558	785.221	804.541	7372253	0.000	0.0
30605	1666031400000000000	ADANIPOWER	Adani Power Limited	341.000	349.050	339.300	345.600	1546923	0.000	0.0
30606	1666031400000000000	ADANIENT	Adani Enterprises Limited	3245.753	3294.704	3222.876	3281.018	1635079	0.000	0.0
30607	1666117800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	808.564	817.951	795.800	799.674	5222275	0.000	0.0
30608	1666117800000000000	ADANIPOWER	Adani Power Limited	345.600	347.950	330.300	333.600	1655056	0.000	0.0
30609	1666117800000000000	AWL	Adani Wilmar Limited	700.950	716.850	692.150	696.200	4063210	0.000	0.0
30610	1666117800000000000	ADANITRANS	Adani Transmission Limited	3261.000	3340.000	3103.000	3141.700	806069	0.000	0.0
30611	1666117800000000000	NDTV	New Delhi Television Limited	326.300	334.800	323.100	332.400	58540	0.000	0.0
30612	1666117800000000000	AMBUJACEM	Ambuja Cements Limited	505.102	513.010	500.852	504.806	6646701	0.000	0.0
30613	1666117800000000000	ADANIGREEN	Adani Green Energy Limited	2169.000	2181.750	2105.000	2119.800	1373248	0.000	0.0
30614	1666117800000000000	ADANIENT	Adani Enterprises Limited	3296.702	3306.692	3256.392	3273.975	1396513	0.000	0.0
30615	1666117800000000000	ACC	ACC Limited	2196.509	2235.509	2190.124	2223.680	724058	0.000	0.0
30616	1666117800000000000	ATGL	Adani Total Gas Limited	3167.429	3237.102	3119.898	3165.630	467958	0.000	0.0
30617	1666204200000000000	ACC	ACC Limited	2207.397	2275.698	2205.368	2264.414	713402	0.000	0.0
30618	1666204200000000000	AMBUJACEM	Ambuja Cements Limited	503.125	513.010	501.148	511.725	5223412	0.000	0.0
30619	1666204200000000000	ADANITRANS	Adani Transmission Limited	3150.000	3300.000	3112.900	3270.050	842167	0.000	0.0
30620	1666204200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	795.651	816.759	789.741	814.574	4481441	0.000	0.0
30621	1666204200000000000	ADANIENT	Adani Enterprises Limited	3256.742	3361.637	3241.757	3353.745	2211287	0.000	0.0
30622	1666204200000000000	AWL	Adani Wilmar Limited	691.200	699.500	683.150	693.500	2114063	0.000	0.0
30623	1666204200000000000	ADANIPOWER	Adani Power Limited	331.000	340.000	328.000	338.450	1259259	0.000	0.0
30624	1666204200000000000	NDTV	New Delhi Television Limited	329.200	335.000	318.500	325.800	47075	0.000	0.0
30625	1666204200000000000	ADANIGREEN	Adani Green Energy Limited	2101.000	2151.000	2090.000	2138.900	1003651	0.000	0.0
30626	1666204200000000000	ATGL	Adani Total Gas Limited	3148.786	3323.869	3139.940	3275.837	422771	0.000	0.0
30627	1666290600000000000	NDTV	New Delhi Television Limited	321.000	329.000	320.100	323.250	54443	0.000	0.0
30628	1666290600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	818.696	818.696	794.062	796.297	5266210	0.000	0.0
30629	1666290600000000000	AWL	Adani Wilmar Limited	702.200	703.700	677.500	682.300	1756549	0.000	0.0
30630	1666290600000000000	ACC	ACC Limited	2247.982	2276.688	2218.335	2233.678	389554	0.000	0.0
30631	1666290600000000000	ADANIPOWER	Adani Power Limited	342.000	342.000	330.000	332.200	1352136	0.000	0.0
30632	1666290600000000000	ADANIENT	Adani Enterprises Limited	3371.527	3378.620	3283.715	3308.590	1120790	0.000	0.0
30633	1666290600000000000	ADANITRANS	Adani Transmission Limited	3299.000	3319.900	3200.450	3273.700	764057	0.000	0.0
30634	1666290600000000000	AMBUJACEM	Ambuja Cements Limited	512.021	516.865	497.985	506.684	9693780	0.000	0.0
30635	1666290600000000000	ATGL	Adani Total Gas Limited	3292.231	3292.231	3185.272	3260.493	174257	0.000	0.0
30636	1666290600000000000	ADANIGREEN	Adani Green Energy Limited	2149.600	2164.500	2075.250	2105.300	5902738	0.000	0.0
30637	1666549800000000000	ADANIENT	Adani Enterprises Limited	3321.677	3336.762	3284.115	3306.492	248249	0.000	0.0
30638	1666549800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	802.604	804.591	796.644	800.121	665021	0.000	0.0
30639	1666549800000000000	ADANITRANS	Adani Transmission Limited	3300.000	3332.600	3254.950	3283.950	82855	0.000	0.0
30640	1666549800000000000	NDTV	New Delhi Television Limited	326.000	332.900	320.000	328.900	8323	0.000	0.0
30641	1666549800000000000	AMBUJACEM	Ambuja Cements Limited	512.021	515.036	510.044	510.934	1415497	0.000	0.0
30642	1666549800000000000	ACC	ACC Limited	2242.290	2256.742	2229.471	2234.223	46329	0.000	0.0
30643	1666549800000000000	ADANIPOWER	Adani Power Limited	337.000	342.000	333.000	335.550	402414	0.000	0.0
30644	1666549800000000000	ATGL	Adani Total Gas Limited	3278.736	3289.882	3238.802	3266.041	29267	0.000	0.0
30645	1666549800000000000	ADANIGREEN	Adani Green Energy Limited	2130.000	2134.450	2116.000	2121.250	120561	0.000	0.0
30646	1666549800000000000	AWL	Adani Wilmar Limited	693.000	694.000	686.000	688.400	559848	0.000	0.0
30647	1666636200000000000	ADANITRANS	Adani Transmission Limited	3320.000	3324.950	3150.000	3188.450	541744	0.000	0.0
30648	1666636200000000000	ATGL	Adani Total Gas Limited	3282.384	3432.627	3249.747	3381.646	216330	0.000	0.0
30649	1666636200000000000	ADANIGREEN	Adani Green Energy Limited	2129.900	2141.250	2071.200	2079.900	960922	0.000	0.0
30650	1666636200000000000	AMBUJACEM	Ambuja Cements Limited	510.242	515.777	505.745	507.178	5007924	0.000	0.0
30651	1666636200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	801.313	807.323	791.777	795.005	4485050	0.000	0.0
30652	1666636200000000000	ACC	ACC Limited	2237.143	2255.801	2220.067	2224.720	383657	0.000	0.0
30653	1666636200000000000	ADANIENT	Adani Enterprises Limited	3318.630	3341.657	3290.708	3297.202	879424	0.000	0.0
30654	1666636200000000000	ADANIPOWER	Adani Power Limited	336.000	338.650	330.000	332.350	974407	0.000	0.0
30655	1666636200000000000	NDTV	New Delhi Television Limited	333.900	333.900	321.500	323.850	23755	0.000	0.0
30656	1666636200000000000	AWL	Adani Wilmar Limited	689.000	689.000	675.050	678.400	1075083	0.000	0.0
30657	1666809000000000000	AWL	Adani Wilmar Limited	683.800	685.000	665.000	670.550	1668705	0.000	0.0
30658	1666809000000000000	AMBUJACEM	Ambuja Cements Limited	509.402	526.453	507.326	521.510	10067299	0.000	0.0
30659	1666809000000000000	ACC	ACC Limited	2251.941	2294.505	2227.590	2289.556	561435	0.000	0.0
30660	1666809000000000000	ATGL	Adani Total Gas Limited	3401.888	3547.632	3393.692	3506.398	684860	0.000	0.0
30661	1666809000000000000	ADANITRANS	Adani Transmission Limited	3219.500	3300.000	3192.250	3282.450	596955	0.000	0.0
30662	1666809000000000000	ADANIPOWER	Adani Power Limited	334.950	339.500	331.800	337.400	1134682	0.000	0.0
30663	1666809000000000000	NDTV	New Delhi Television Limited	320.100	329.800	320.100	321.350	25426	0.000	0.0
30664	1666809000000000000	ADANIENT	Adani Enterprises Limited	3316.532	3351.647	3293.705	3321.677	1106870	0.000	0.0
30665	1666809000000000000	ADANIGREEN	Adani Green Energy Limited	2097.150	2139.000	2090.400	2117.600	1265324	0.000	0.0
30666	1666809000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	799.624	818.498	789.691	815.766	7110289	0.000	0.0
30667	1666895400000000000	ADANIPOWER	Adani Power Limited	338.350	339.950	332.000	333.300	774103	0.000	0.0
30668	1666895400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	818.498	829.225	811.842	814.822	6898541	0.000	0.0
30669	1666895400000000000	ACC	ACC Limited	2291.536	2306.384	2260.850	2300.890	650727	0.000	0.0
30670	1666895400000000000	AMBUJACEM	Ambuja Cements Limited	524.081	524.081	509.698	514.097	6679582	0.000	0.0
30671	1666895400000000000	ADANIENT	Adani Enterprises Limited	3318.680	3384.564	3294.354	3319.979	1323334	0.000	0.0
30672	1666895400000000000	ADANITRANS	Adani Transmission Limited	3298.900	3298.900	3220.250	3277.950	515385	0.000	0.0
30673	1666895400000000000	ATGL	Adani Total Gas Limited	3523.942	3523.942	3420.282	3442.723	312597	0.000	0.0
30674	1666895400000000000	ADANIGREEN	Adani Green Energy Limited	2123.000	2124.000	2073.200	2098.550	879806	0.000	0.0
30675	1666895400000000000	NDTV	New Delhi Television Limited	321.350	324.850	311.000	312.700	105277	0.000	0.0
30676	1666895400000000000	AWL	Adani Wilmar Limited	672.000	694.000	664.050	671.050	2049394	0.000	0.0
30677	1667154600000000000	ACC	ACC Limited	2323.607	2373.595	2304.305	2366.073	584214	0.000	0.0
30678	1667154600000000000	ATGL	Adani Total Gas Limited	3458.667	3657.290	3421.681	3601.462	284614	0.000	0.0
30679	1667154600000000000	ADANIGREEN	Adani Green Energy Limited	2109.050	2121.000	2081.000	2102.900	854149	0.000	0.0
30680	1667154600000000000	NDTV	New Delhi Television Limited	312.700	324.400	312.700	321.750	35486	0.000	0.0
30681	1667154600000000000	ADANIENT	Adani Enterprises Limited	3336.612	3356.642	3322.776	3344.105	575722	0.000	0.0
30682	1667154600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	818.497	825.451	814.028	818.050	4487537	0.000	0.0
30683	1667154600000000000	AMBUJACEM	Ambuja Cements Limited	516.420	532.383	515.333	526.799	8601980	0.000	0.0
30684	1667154600000000000	AWL	Adani Wilmar Limited	674.950	681.050	667.000	672.400	1347016	0.000	0.0
30685	1667154600000000000	ADANITRANS	Adani Transmission Limited	3294.350	3375.000	3259.450	3348.700	541936	0.000	0.0
30686	1667154600000000000	ADANIPOWER	Adani Power Limited	334.400	337.300	330.100	334.900	1406093	0.000	0.0
30687	1667241000000000000	AWL	Adani Wilmar Limited	678.700	724.300	672.150	716.450	7386356	0.000	0.0
30688	1667241000000000000	ADANITRANS	Adani Transmission Limited	3358.100	3364.950	3292.100	3342.450	721760	0.000	0.0
30689	1667241000000000000	ACC	ACC Limited	2374.684	2411.705	2362.361	2403.440	726935	0.000	0.0
30690	1667241000000000000	ADANIGREEN	Adani Green Energy Limited	2108.000	2130.000	2086.400	2121.250	1112667	0.000	0.0
30691	1667241000000000000	NDTV	New Delhi Television Limited	314.450	323.800	314.450	318.000	41067	0.000	0.0
30692	1667241000000000000	ADANIENT	Adani Enterprises Limited	3358.540	3603.845	3348.650	3572.127	4393335	0.000	0.0
30693	1667241000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	822.173	839.258	818.050	836.179	7769108	0.000	0.0
30694	1667241000000000000	ATGL	Adani Total Gas Limited	3619.505	3719.066	3535.687	3679.781	369944	0.000	0.0
30695	1667241000000000000	ADANIPOWER	Adani Power Limited	337.100	351.600	330.450	348.900	2371160	0.000	0.0
30696	1667241000000000000	AMBUJACEM	Ambuja Cements Limited	528.825	539.303	527.589	537.771	8669246	0.000	0.0
30697	1667327400000000000	AWL	Adani Wilmar Limited	722.400	730.000	696.000	698.750	5093989	0.000	0.0
30698	1667327400000000000	NDTV	New Delhi Television Limited	322.000	325.100	316.000	322.350	37346	0.000	0.0
30699	1667327400000000000	ADANITRANS	Adani Transmission Limited	3350.000	3355.000	3282.000	3308.600	595988	0.000	0.0
30700	1667327400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	844.324	844.324	823.464	827.835	11859603	0.000	0.0
30701	1667327400000000000	AMBUJACEM	Ambuja Cements Limited	540.439	542.663	533.075	538.710	7740170	0.000	0.0
30702	1667327400000000000	ADANIPOWER	Adani Power Limited	350.000	353.800	337.600	343.150	1677538	0.000	0.0
30703	1667327400000000000	ATGL	Adani Total Gas Limited	3678.482	3691.627	3600.712	3635.898	280173	0.000	0.0
30704	1667327400000000000	ACC	ACC Limited	2405.370	2428.187	2390.522	2415.269	460821	0.000	0.0
30705	1667327400000000000	ADANIGREEN	Adani Green Energy Limited	2129.000	2148.000	2111.000	2137.050	912280	0.000	0.0
30706	1667327400000000000	ADANIENT	Adani Enterprises Limited	3576.423	3621.527	3522.477	3577.122	2534755	0.000	0.0
30707	1667413800000000000	ADANITRANS	Adani Transmission Limited	3228.000	3324.300	3228.000	3292.150	535050	0.000	0.0
30708	1667413800000000000	NDTV	New Delhi Television Limited	316.050	322.350	316.050	318.600	15078	0.000	0.0
30709	1667413800000000000	AWL	Adani Wilmar Limited	692.950	708.700	678.650	682.300	4653694	0.000	0.0
30710	1667413800000000000	AMBUJACEM	Ambuja Cements Limited	533.767	541.181	532.285	533.273	3945015	0.000	0.0
30711	1667413800000000000	ADANIPOWER	Adani Power Limited	341.000	343.400	336.050	336.750	1135056	0.000	0.0
30712	1667413800000000000	ACC	ACC Limited	2385.573	2448.479	2385.573	2430.463	406672	0.000	0.0
30713	1667413800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	819.491	832.205	818.001	828.282	6632872	0.000	0.0
30714	1667413800000000000	ADANIGREEN	Adani Green Energy Limited	2127.050	2131.850	2095.000	2106.700	709541	0.000	0.0
30715	1667413800000000000	ATGL	Adani Total Gas Limited	3618.605	3686.929	3555.629	3659.489	256243	0.000	0.0
30716	1667413800000000000	ADANIENT	Adani Enterprises Limited	3546.452	3611.088	3538.910	3586.812	1275216	0.000	0.0
30717	1667500200000000000	ACC	ACC Limited	2437.046	2489.459	2434.373	2455.556	585433	0.000	0.0
30718	1667500200000000000	ADANIGREEN	Adani Green Energy Limited	2106.700	2129.700	2095.000	2121.250	777118	0.000	0.0
30719	1667500200000000000	ATGL	Adani Total Gas Limited	3657.590	3798.536	3499.651	3757.802	349779	0.000	0.0
30720	1667500200000000000	ADANITRANS	Adani Transmission Limited	3300.000	3335.000	3235.000	3319.450	460864	0.000	0.0
30721	1667500200000000000	AWL	Adani Wilmar Limited	672.300	693.800	667.000	684.550	4267362	0.000	0.0
30722	1667500200000000000	ADANIPOWER	Adani Power Limited	338.000	350.000	332.750	346.850	1800682	0.000	0.0
30723	1667500200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	831.411	861.210	826.444	857.138	11128361	0.000	0.0
30724	1667500200000000000	NDTV	New Delhi Television Limited	315.050	334.500	312.000	334.500	82521	0.000	0.0
30725	1667500200000000000	ADANIENT	Adani Enterprises Limited	3638.360	3845.953	3563.186	3829.419	6112097	0.000	0.0
30726	1667500200000000000	AMBUJACEM	Ambuja Cements Limited	534.657	553.833	532.631	552.153	8028860	0.000	0.0
30727	1667759400000000000	AWL	Adani Wilmar Limited	687.900	694.000	680.500	684.000	2412228	0.000	0.0
30728	1667759400000000000	ATGL	Adani Total Gas Limited	3757.552	3843.518	3689.278	3798.936	529323	0.000	0.0
30729	1667759400000000000	ADANIGREEN	Adani Green Energy Limited	2127.000	2184.000	2127.000	2165.700	1094562	0.000	0.0
30730	1667759400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	861.409	863.197	839.904	847.304	7995787	0.000	0.0
30731	1667759400000000000	ADANITRANS	Adani Transmission Limited	3349.000	3385.000	3291.050	3332.450	629372	0.000	0.0
30732	1667759400000000000	NDTV	New Delhi Television Limited	351.200	351.200	337.850	351.200	69212	0.000	0.0
30733	1667759400000000000	ADANIENT	Adani Enterprises Limited	3848.600	4009.689	3816.183	3956.642	5985652	0.000	0.0
30734	1667759400000000000	AMBUJACEM	Ambuja Cements Limited	554.525	566.386	546.766	561.543	9287441	0.000	0.0
30735	1667759400000000000	ADANIPOWER	Adani Power Limited	348.000	350.000	342.750	348.600	1380946	0.000	0.0
30736	1667759400000000000	ACC	ACC Limited	2461.297	2478.917	2427.295	2459.763	470005	0.000	0.0
30737	1667932200000000000	NDTV	New Delhi Television Limited	360.000	368.750	358.000	368.750	122177	0.000	0.0
30738	1667932200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	853.760	894.983	853.264	884.851	20088415	0.000	0.0
30739	1667932200000000000	ATGL	Adani Total Gas Limited	3798.935	3889.751	3718.667	3793.738	422176	0.000	0.0
30740	1667932200000000000	AWL	Adani Wilmar Limited	690.000	703.400	683.800	688.700	2886575	0.000	0.0
30741	1667932200000000000	ADANIPOWER	Adani Power Limited	348.600	366.000	345.000	365.800	3891628	0.000	0.0
30742	1667932200000000000	ADANIGREEN	Adani Green Energy Limited	2174.000	2258.800	2163.600	2215.500	1739571	0.000	0.0
30743	1667932200000000000	ADANITRANS	Adani Transmission Limited	3346.100	3385.000	3255.550	3290.000	755739	0.000	0.0
30744	1667932200000000000	ADANIENT	Adani Enterprises Limited	3973.026	4043.955	3939.110	3993.205	3732472	0.000	0.0
30745	1667932200000000000	AMBUJACEM	Ambuja Cements Limited	563.421	573.998	554.723	557.985	10307830	0.000	0.0
30746	1667932200000000000	ACC	ACC Limited	2459.763	2479.610	2400.371	2413.635	675313	0.000	0.0
30747	1668018600000000000	NDTV	New Delhi Television Limited	381.500	382.500	353.000	366.900	108001	0.000	0.0
30748	1668018600000000000	ADANIPOWER	Adani Power Limited	365.800	377.000	358.000	371.400	2938662	0.000	0.0
30749	1668018600000000000	ADANIENT	Adani Enterprises Limited	3991.008	4025.973	3958.190	3988.260	2313795	0.000	0.0
30750	1668018600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	888.030	892.003	870.448	887.484	9906420	0.000	0.0
30751	1668018600000000000	ADANITRANS	Adani Transmission Limited	3273.150	3330.000	3243.400	3295.150	980044	0.000	0.0
30752	1668018600000000000	AWL	Adani Wilmar Limited	684.000	688.200	677.000	679.750	1392887	0.000	0.0
30753	1668018600000000000	ADANIGREEN	Adani Green Energy Limited	2225.000	2245.350	2155.000	2176.000	746766	0.000	0.0
30754	1668018600000000000	ACC	ACC Limited	2403.390	2439.025	2354.640	2368.003	513144	0.000	0.0
30755	1668018600000000000	AMBUJACEM	Ambuja Cements Limited	556.502	561.840	545.135	551.708	5700059	0.000	0.0
30756	1668018600000000000	ATGL	Adani Total Gas Limited	3788.540	3818.528	3661.988	3705.672	252727	0.000	0.0
30757	1668105000000000000	ADANITRANS	Adani Transmission Limited	3324.850	3327.950	3266.050	3292.050	859154	0.000	0.0
30758	1668105000000000000	NDTV	New Delhi Television Limited	370.000	383.000	352.000	357.850	67094	0.000	0.0
30759	1668105000000000000	AWL	Adani Wilmar Limited	688.700	690.550	671.150	675.300	1490967	0.000	0.0
30760	1668105000000000000	ADANIENT	Adani Enterprises Limited	4035.963	4044.904	3971.177	4004.844	1476875	0.000	0.0
30761	1668105000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	898.957	901.738	884.851	888.527	8777095	0.000	0.0
30762	1668105000000000000	ADANIPOWER	Adani Power Limited	376.000	378.000	353.000	360.200	3406069	0.000	0.0
30763	1668105000000000000	AMBUJACEM	Ambuja Cements Limited	558.479	560.357	547.458	551.115	5254274	0.000	0.0
30764	1668105000000000000	ATGL	Adani Total Gas Limited	3724.214	3809.032	3720.566	3799.135	248079	0.000	0.0
30765	1668105000000000000	ACC	ACC Limited	2400.223	2409.082	2358.847	2366.419	276834	0.000	0.0
30766	1668105000000000000	ADANIGREEN	Adani Green Energy Limited	2207.000	2237.900	2177.200	2196.700	770505	0.000	0.0
30767	1668364200000000000	AMBUJACEM	Ambuja Cements Limited	552.449	579.780	551.115	573.602	9070550	0.000	0.0
30768	1668364200000000000	NDTV	New Delhi Television Limited	375.000	375.700	354.500	364.850	98414	0.000	0.0
30769	1668364200000000000	ADANIGREEN	Adani Green Energy Limited	2200.000	2200.000	2160.000	2178.550	628699	0.000	0.0
30770	1668364200000000000	AWL	Adani Wilmar Limited	671.200	678.400	665.000	667.750	1620233	0.000	0.0
30771	1668364200000000000	ADANIPOWER	Adani Power Limited	348.150	365.050	342.200	359.800	3238002	0.000	0.0
30772	1668364200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	889.023	901.440	879.090	889.073	7653024	0.000	0.0
30773	1668364200000000000	ADANIENT	Adani Enterprises Limited	3995.004	4073.925	3986.013	4018.530	1803092	0.000	0.0
30774	1668364200000000000	ADANITRANS	Adani Transmission Limited	3292.050	3300.350	3262.700	3287.650	932226	0.000	0.0
30775	1668364200000000000	ATGL	Adani Total Gas Limited	3803.534	3886.502	3768.597	3868.809	218406	0.000	0.0
30776	1668364200000000000	ACC	ACC Limited	2375.674	2431.799	2354.887	2410.765	557530	0.000	0.0
30777	1668450600000000000	AWL	Adani Wilmar Limited	669.200	674.000	665.000	668.050	1172371	0.000	0.0
30778	1668450600000000000	ATGL	Adani Total Gas Limited	3886.852	3910.892	3809.532	3883.803	237581	0.000	0.0
30779	1668450600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	892.897	909.386	889.023	900.844	10675723	0.000	0.0
30780	1668450600000000000	ADANITRANS	Adani Transmission Limited	3287.650	3305.450	3257.650	3290.300	939040	0.000	0.0
30781	1668450600000000000	AMBUJACEM	Ambuja Cements Limited	577.161	586.156	568.660	579.681	11897606	0.000	0.0
30782	1668450600000000000	ADANIGREEN	Adani Green Energy Limited	2185.000	2212.100	2171.150	2196.950	603539	0.000	0.0
30783	1668450600000000000	ADANIPOWER	Adani Power Limited	355.900	358.500	353.000	357.050	1265382	0.000	0.0
30784	1668450600000000000	NDTV	New Delhi Television Limited	383.050	383.050	380.000	383.000	242215	0.000	0.0
30785	1668450600000000000	ADANIENT	Adani Enterprises Limited	4021.028	4060.938	4017.981	4053.745	1065546	0.000	0.0
30786	1668450600000000000	ACC	ACC Limited	2422.841	2489.261	2417.348	2453.527	1003908	0.000	0.0
30787	1668537000000000000	ADANIPOWER	Adani Power Limited	356.500	356.850	342.400	345.150	1790067	0.000	0.0
30788	1668537000000000000	AWL	Adani Wilmar Limited	670.200	672.850	651.000	653.100	1812221	0.000	0.0
30789	1668537000000000000	ADANITRANS	Adani Transmission Limited	3295.000	3295.000	3241.050	3271.150	969817	0.000	0.0
30790	1668537000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	908.890	909.883	868.561	881.424	11504802	0.000	0.0
30791	1668537000000000000	ACC	ACC Limited	2438.679	2485.797	2417.298	2440.609	693470	0.000	0.0
30792	1668537000000000000	ADANIENT	Adani Enterprises Limited	4053.246	4091.907	3859.689	3952.646	3059841	0.000	0.0
30793	1668537000000000000	NDTV	New Delhi Television Limited	402.150	402.150	402.150	402.150	137145	0.000	0.0
30794	1668537000000000000	AMBUJACEM	Ambuja Cements Limited	579.731	586.650	561.642	570.538	8557056	0.000	0.0
30795	1668537000000000000	ATGL	Adani Total Gas Limited	3863.511	3878.505	3750.554	3808.182	316610	0.000	0.0
30796	1668537000000000000	ADANIGREEN	Adani Green Energy Limited	2197.000	2197.000	2090.050	2110.150	983542	0.000	0.0
30797	1668623400000000000	ATGL	Adani Total Gas Limited	3807.482	3857.713	3713.569	3752.004	246287	0.000	0.0
30798	1668623400000000000	ADANIGREEN	Adani Green Energy Limited	2117.650	2130.000	2090.000	2102.600	594680	0.000	0.0
30799	1668623400000000000	ADANIPOWER	Adani Power Limited	343.000	343.950	334.500	336.000	1678802	0.000	0.0
30800	1668623400000000000	ADANITRANS	Adani Transmission Limited	3270.000	3285.000	3065.000	3117.550	712438	0.000	0.0
30801	1668623400000000000	NDTV	New Delhi Television Limited	422.250	422.250	422.250	422.250	41654	0.000	0.0
30802	1668623400000000000	ACC	ACC Limited	2439.025	2457.288	2415.813	2423.336	188784	0.000	0.0
30803	1668623400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	880.083	891.705	874.620	884.901	5190475	0.000	0.0
30804	1668623400000000000	ADANIENT	Adani Enterprises Limited	3966.033	4028.970	3896.103	4014.135	2266112	0.000	0.0
30805	1668623400000000000	AMBUJACEM	Ambuja Cements Limited	571.329	574.591	563.668	567.573	3652873	0.000	0.0
30806	1668623400000000000	AWL	Adani Wilmar Limited	653.000	658.300	645.050	647.550	1417564	0.000	0.0
30807	1668709800000000000	ACC	ACC Limited	2431.106	2444.965	2390.275	2435.759	540609	0.000	0.0
30808	1668709800000000000	ATGL	Adani Total Gas Limited	3765.798	3772.346	3606.610	3643.245	219386	0.000	0.0
30809	1668709800000000000	AWL	Adani Wilmar Limited	650.000	652.750	635.000	636.600	1292186	0.000	0.0
30810	1668709800000000000	AMBUJACEM	Ambuja Cements Limited	567.869	569.352	557.392	567.474	4114267	0.000	0.0
30811	1668709800000000000	ADANIGREEN	Adani Green Energy Limited	2113.150	2122.000	2041.000	2085.400	1062645	0.000	0.0
30812	1668709800000000000	ADANIENT	Adani Enterprises Limited	4024.324	4038.960	3980.019	4015.783	1440776	0.000	0.0
30813	1668709800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	886.093	888.924	873.726	882.964	5384458	0.000	0.0
30814	1668709800000000000	NDTV	New Delhi Television Limited	438.000	438.000	401.150	401.150	376722	0.000	0.0
30815	1668709800000000000	ADANIPOWER	Adani Power Limited	339.950	349.800	329.000	336.500	1345504	0.000	0.0
30816	1668709800000000000	ADANITRANS	Adani Transmission Limited	3125.000	3158.000	3066.500	3116.250	853311	0.000	0.0
30817	1668969000000000000	AMBUJACEM	Ambuja Cements Limited	566.386	567.177	556.205	557.540	3480076	0.000	0.0
30818	1668969000000000000	ADANIPOWER	Adani Power Limited	338.000	338.000	330.000	331.200	854114	0.000	0.0
30819	1668969000000000000	NDTV	New Delhi Television Limited	381.100	400.000	381.100	381.100	140266	0.000	0.0
30820	1668969000000000000	ADANIGREEN	Adani Green Energy Limited	2084.900	2084.900	1993.300	2003.300	718527	0.000	0.0
30821	1668969000000000000	ADANITRANS	Adani Transmission Limited	3075.000	3109.950	3001.650	3018.700	976477	0.000	0.0
30822	1668969000000000000	ADANIENT	Adani Enterprises Limited	4015.933	4015.933	3918.031	3997.851	1492003	0.000	0.0
30823	1668969000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	879.090	882.070	863.197	865.780	6108453	0.000	0.0
30824	1668969000000000000	ATGL	Adani Total Gas Limited	3613.607	3686.579	3558.628	3659.589	136427	0.000	0.0
30825	1668969000000000000	ACC	ACC Limited	2427.840	2438.530	2394.432	2431.849	433180	0.000	0.0
30826	1668969000000000000	AWL	Adani Wilmar Limited	633.800	635.600	620.000	621.200	1410288	0.000	0.0
30827	1669055400000000000	ADANITRANS	Adani Transmission Limited	3018.100	3031.950	2851.250	2875.150	608750	0.000	0.0
30828	1669055400000000000	ACC	ACC Limited	2433.086	2468.672	2415.318	2435.907	290733	0.000	0.0
30829	1669055400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	865.780	879.835	864.687	876.557	5466001	0.000	0.0
30830	1669055400000000000	ADANIGREEN	Adani Green Energy Limited	2013.350	2020.450	1980.000	1986.100	629553	0.000	0.0
30831	1669055400000000000	ATGL	Adani Total Gas Limited	3659.589	3683.580	3579.620	3669.985	164102	0.000	0.0
30832	1669055400000000000	ADANIENT	Adani Enterprises Limited	3997.851	4051.947	3984.015	4029.969	1705043	0.000	0.0
30833	1669055400000000000	NDTV	New Delhi Television Limited	363.500	400.000	362.050	372.600	438511	0.000	0.0
30834	1669055400000000000	ADANIPOWER	Adani Power Limited	332.000	335.000	325.000	328.500	1318384	0.000	0.0
30835	1669055400000000000	AWL	Adani Wilmar Limited	622.900	642.950	615.050	637.250	1981078	0.000	0.0
30836	1669055400000000000	AMBUJACEM	Ambuja Cements Limited	557.490	571.774	554.031	559.319	7405911	0.000	0.0
30837	1669141800000000000	ADANIGREEN	Adani Green Energy Limited	1999.950	2050.000	1987.000	2036.500	637281	0.000	0.0
30838	1669141800000000000	ADANIENT	Adani Enterprises Limited	4045.953	4057.791	3869.130	3899.399	2861156	0.000	0.0
30839	1669141800000000000	AMBUJACEM	Ambuja Cements Limited	561.246	564.410	553.734	556.403	2782614	0.000	0.0
30840	1669141800000000000	AWL	Adani Wilmar Limited	642.900	648.000	634.000	640.550	1223140	0.000	0.0
30841	1669141800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	879.537	881.573	860.863	867.766	5319949	0.000	0.0
30842	1669141800000000000	ADANIPOWER	Adani Power Limited	329.000	331.950	323.000	325.950	1106098	0.000	0.0
30843	1669141800000000000	NDTV	New Delhi Television Limited	374.000	374.000	355.000	358.550	122094	0.000	0.0
30844	1669141800000000000	ATGL	Adani Total Gas Limited	3684.130	3793.288	3670.035	3751.004	205491	0.000	0.0
30845	1669141800000000000	ADANITRANS	Adani Transmission Limited	2890.000	2958.000	2820.000	2856.850	894768	0.000	0.0
30846	1669141800000000000	ACC	ACC Limited	2444.866	2454.863	2419.278	2433.977	278487	0.000	0.0
30847	1669228200000000000	ATGL	Adani Total Gas Limited	3728.563	3778.543	3684.729	3729.562	125461	0.000	0.0
30848	1669228200000000000	ADANIPOWER	Adani Power Limited	327.950	329.900	323.000	324.950	896931	0.000	0.0
30849	1669228200000000000	ADANITRANS	Adani Transmission Limited	2870.000	2878.450	2768.850	2790.850	400184	0.000	0.0
30850	1669228200000000000	ACC	ACC Limited	2431.106	2447.934	2422.891	2436.402	310621	0.000	0.0
30851	1669228200000000000	ADANIGREEN	Adani Green Energy Limited	2048.800	2069.000	2026.500	2043.050	374383	0.000	0.0
30852	1669228200000000000	ADANIENT	Adani Enterprises Limited	3906.093	3931.068	3817.182	3917.182	2797181	0.000	0.0
30853	1669228200000000000	AMBUJACEM	Ambuja Cements Limited	557.737	559.418	548.149	551.411	3977412	0.000	0.0
30854	1669228200000000000	NDTV	New Delhi Television Limited	363.900	369.000	361.000	367.250	68021	0.000	0.0
30855	1669228200000000000	AWL	Adani Wilmar Limited	640.600	643.850	631.200	632.450	956519	0.000	0.0
30856	1669228200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	868.064	876.607	862.502	870.796	5111180	0.000	0.0
30857	1669314600000000000	ADANIENT	Adani Enterprises Limited	3925.074	3945.953	3841.457	3897.202	2506346	0.000	0.0
30858	1669314600000000000	AMBUJACEM	Ambuja Cements Limited	553.932	560.851	550.126	558.133	4010892	0.000	0.0
30859	1669314600000000000	ADANITRANS	Adani Transmission Limited	2790.850	2795.000	2725.000	2739.600	562296	0.000	0.0
30860	1669314600000000000	AWL	Adani Wilmar Limited	633.000	642.000	630.100	631.500	1328014	0.000	0.0
30861	1669314600000000000	ACC	ACC Limited	2443.777	2489.509	2430.760	2481.837	450737	0.000	0.0
30862	1669314600000000000	ATGL	Adani Total Gas Limited	3740.508	3743.557	3629.601	3663.338	224375	0.000	0.0
30863	1669314600000000000	NDTV	New Delhi Television Limited	372.000	385.600	362.000	385.600	107171	0.000	0.0
30864	1669314600000000000	ADANIPOWER	Adani Power Limited	326.000	327.000	318.500	323.950	1084355	0.000	0.0
30865	1669314600000000000	ADANIGREEN	Adani Green Energy Limited	2049.000	2049.600	1991.550	2023.950	655726	0.000	0.0
30866	1669314600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	871.144	875.117	866.276	873.726	5079099	0.000	0.0
30867	1669573800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	870.150	879.338	867.667	872.733	4168244	0.000	0.0
30868	1669573800000000000	ADANIENT	Adani Enterprises Limited	3895.503	3921.078	3867.531	3882.266	1119166	0.000	0.0
30869	1669573800000000000	ACC	ACC Limited	2489.508	2517.225	2474.858	2501.486	876480	0.000	0.0
30870	1669573800000000000	ATGL	Adani Total Gas Limited	3624.603	3766.748	3543.834	3603.761	349032	0.000	0.0
30871	1669573800000000000	ADANIGREEN	Adani Green Energy Limited	2034.000	2034.000	1975.000	1990.700	653530	0.000	0.0
30872	1669573800000000000	ADANITRANS	Adani Transmission Limited	2741.000	2771.950	2704.000	2716.150	718413	0.000	0.0
30873	1669573800000000000	NDTV	New Delhi Television Limited	404.000	404.850	390.000	404.850	114306	0.000	0.0
30874	1669573800000000000	AWL	Adani Wilmar Limited	631.000	641.000	628.050	630.600	1079637	0.000	0.0
30875	1669573800000000000	ADANIPOWER	Adani Power Limited	327.100	337.000	326.900	328.250	2544419	0.000	0.0
30876	1669573800000000000	AMBUJACEM	Ambuja Cements Limited	557.490	565.892	556.304	561.889	4078114	0.000	0.0
30877	1669660200000000000	ADANIENT	Adani Enterprises Limited	3881.118	3911.088	3860.189	3874.524	1513444	0.000	0.0
30878	1669660200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	872.137	885.845	868.809	872.336	3663099	0.000	0.0
30879	1669660200000000000	AWL	Adani Wilmar Limited	630.000	635.000	620.000	622.750	1049196	0.000	0.0
30880	1669660200000000000	ADANIPOWER	Adani Power Limited	330.000	332.900	323.500	324.700	1783244	0.000	0.0
30881	1669660200000000000	AMBUJACEM	Ambuja Cements Limited	563.026	567.770	557.243	558.429	3646853	0.000	0.0
30882	1669660200000000000	ADANITRANS	Adani Transmission Limited	2716.000	2816.650	2708.050	2782.700	733984	0.000	0.0
30883	1669660200000000000	ATGL	Adani Total Gas Limited	3587.817	3656.590	3550.881	3598.613	184715	0.000	0.0
30884	1669660200000000000	NDTV	New Delhi Television Limited	424.700	425.050	412.000	425.050	242139	0.000	0.0
30885	1669660200000000000	ACC	ACC Limited	2512.276	2536.032	2480.600	2488.568	474639	0.000	0.0
30886	1669660200000000000	ADANIGREEN	Adani Green Energy Limited	2000.000	2030.000	1991.300	2012.050	499217	0.000	0.0
30887	1669746600000000000	ADANIGREEN	Adani Green Energy Limited	2019.000	2143.950	2000.000	2116.500	1617289	0.000	0.0
30888	1669746600000000000	NDTV	New Delhi Television Limited	446.300	446.300	446.300	446.300	58938	0.000	0.0
30889	1669746600000000000	ADANITRANS	Adani Transmission Limited	2819.200	2999.900	2789.650	2908.500	1531228	0.000	0.0
30890	1669746600000000000	ADANIENT	Adani Enterprises Limited	3893.905	3935.963	3863.136	3913.985	1968428	0.000	0.0
30891	1669746600000000000	AWL	Adani Wilmar Limited	624.000	634.000	623.000	630.350	1127679	0.000	0.0
30892	1669746600000000000	AMBUJACEM	Ambuja Cements Limited	559.368	567.325	554.080	564.162	6139270	0.000	0.0
30893	1669746600000000000	ACC	ACC Limited	2491.439	2543.951	2482.134	2537.270	565921	0.000	0.0
30894	1669746600000000000	ATGL	Adani Total Gas Limited	3598.563	3666.587	3564.776	3631.350	620284	0.000	0.0
30895	1669746600000000000	ADANIPOWER	Adani Power Limited	325.000	335.900	322.500	332.750	3528568	0.000	0.0
30896	1669746600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	873.031	878.246	867.468	875.117	3797377	0.000	0.0
30897	1669833000000000000	AWL	Adani Wilmar Limited	636.000	668.400	633.500	647.400	4043896	0.000	0.0
30898	1669833000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	878.842	890.513	876.110	884.603	4491806	0.000	0.0
30899	1669833000000000000	AMBUJACEM	Ambuja Cements Limited	566.881	578.248	562.927	574.245	8400806	0.000	0.0
30900	1669833000000000000	ADANIENT	Adani Enterprises Limited	3933.565	3941.008	3898.550	3911.188	945838	0.000	0.0
30901	1669833000000000000	ADANITRANS	Adani Transmission Limited	2971.600	2995.000	2800.000	2834.250	904665	0.000	0.0
30902	1669833000000000000	ATGL	Adani Total Gas Limited	3649.543	3696.575	3583.618	3611.008	151309	0.000	0.0
30903	1669833000000000000	ACC	ACC Limited	2541.971	2577.557	2524.154	2551.227	770271	0.000	0.0
30904	1669833000000000000	NDTV	New Delhi Television Limited	468.600	468.600	424.000	424.800	519054	0.000	0.0
30905	1669833000000000000	ADANIPOWER	Adani Power Limited	336.500	339.900	328.500	330.400	3402035	0.000	0.0
30906	1669833000000000000	ADANIGREEN	Adani Green Energy Limited	2131.550	2148.400	2092.600	2113.550	728887	0.000	0.0
30907	1669919400000000000	ADANIGREEN	Adani Green Energy Limited	2113.000	2117.000	2051.000	2062.300	527810	0.000	0.0
30908	1669919400000000000	ADANIENT	Adani Enterprises Limited	3901.098	3959.839	3881.118	3918.580	1297832	0.000	0.0
30909	1669919400000000000	AMBUJACEM	Ambuja Cements Limited	575.826	577.408	566.782	571.279	7097523	0.000	0.0
30910	1669919400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	888.030	897.566	878.345	882.269	6279538	0.000	0.0
30911	1669919400000000000	ACC	ACC Limited	2562.758	2599.037	2529.103	2582.853	816152	0.000	0.0
30912	1669919400000000000	ADANIPOWER	Adani Power Limited	329.000	330.350	324.000	325.300	2332809	0.000	0.0
30913	1669919400000000000	ATGL	Adani Total Gas Limited	3632.600	3643.595	3523.942	3578.271	224342	0.000	0.0
30914	1669919400000000000	NDTV	New Delhi Television Limited	410.000	444.950	403.600	410.950	746848	0.000	0.0
30915	1669919400000000000	ADANITRANS	Adani Transmission Limited	2849.950	2849.950	2725.000	2745.700	880661	0.000	0.0
30916	1669919400000000000	AWL	Adani Wilmar Limited	649.900	653.650	639.000	641.400	1375382	0.000	0.0
30917	1670178600000000000	ADANITRANS	Adani Transmission Limited	2760.000	2780.300	2700.000	2716.150	413008	0.000	0.0
30918	1670178600000000000	ADANIGREEN	Adani Green Energy Limited	2072.000	2072.000	2021.850	2042.100	505068	0.000	0.0
30919	1670178600000000000	AMBUJACEM	Ambuja Cements Limited	574.146	575.629	565.200	566.732	5491648	0.000	0.0
30920	1670178600000000000	ADANIPOWER	Adani Power Limited	326.950	326.950	322.050	323.050	1801476	0.000	0.0
30921	1670178600000000000	NDTV	New Delhi Television Limited	419.200	419.200	390.450	392.950	651029	0.000	0.0
30922	1670178600000000000	ATGL	Adani Total Gas Limited	3596.164	3618.605	3380.897	3588.717	276317	0.000	0.0
30923	1670178600000000000	ADANIENT	Adani Enterprises Limited	3924.974	3935.064	3806.243	3926.472	2392866	0.000	0.0
30924	1670178600000000000	AWL	Adani Wilmar Limited	642.950	646.500	635.000	639.700	1074443	0.000	0.0
30925	1670178600000000000	ACC	ACC Limited	2583.744	2602.155	2567.708	2594.533	458990	0.000	0.0
30926	1670178600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	885.646	890.513	872.683	887.186	3966501	0.000	0.0
30927	1670265000000000000	ADANIPOWER	Adani Power Limited	322.950	331.700	321.900	324.800	2679257	0.000	0.0
30928	1670265000000000000	ADANITRANS	Adani Transmission Limited	2725.000	2785.000	2718.050	2773.000	569457	0.000	0.0
30929	1670265000000000000	ATGL	Adani Total Gas Limited	3590.816	3723.265	3564.176	3695.426	268871	0.000	0.0
30930	1670265000000000000	AWL	Adani Wilmar Limited	639.000	661.000	636.350	648.150	2736249	0.000	0.0
30931	1670265000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	887.831	896.275	880.083	890.464	4836193	0.000	0.0
30932	1670265000000000000	ADANIENT	Adani Enterprises Limited	3916.083	4052.946	3905.094	4027.771	2962621	0.000	0.0
30933	1670265000000000000	NDTV	New Delhi Television Limited	381.500	394.000	373.350	373.350	1515107	0.000	0.0
30934	1670265000000000000	AMBUJACEM	Ambuja Cements Limited	565.892	578.248	564.014	574.294	6009003	0.000	0.0
30935	1670265000000000000	ADANIGREEN	Adani Green Energy Limited	2042.000	2077.800	2024.450	2063.300	594052	0.000	0.0
30936	1670265000000000000	ACC	ACC Limited	2583.546	2629.921	2581.615	2594.583	599147	0.000	0.0
30937	1670351400000000000	ADANIPOWER	Adani Power Limited	325.900	328.400	323.250	324.450	1430486	0.000	0.0
30938	1670351400000000000	NDTV	New Delhi Television Limited	366.050	384.000	354.700	357.250	1965503	0.000	0.0
30939	1670351400000000000	ATGL	Adani Total Gas Limited	3714.968	3784.541	3689.578	3728.913	259618	0.000	0.0
30940	1670351400000000000	AMBUJACEM	Ambuja Cements Limited	576.172	581.559	568.462	575.283	5406859	0.000	0.0
30941	1670351400000000000	ADANITRANS	Adani Transmission Limited	2782.000	2807.950	2720.000	2741.550	344577	0.000	0.0
30942	1670351400000000000	ADANIGREEN	Adani Green Energy Limited	2062.000	2067.000	2025.000	2032.700	340020	0.000	0.0
30943	1670351400000000000	AWL	Adani Wilmar Limited	647.000	662.900	646.200	651.700	2662884	0.000	0.0
30944	1670351400000000000	ADANIENT	Adani Enterprises Limited	4026.972	4053.845	3980.568	3995.303	1257261	0.000	0.0
30945	1670351400000000000	ACC	ACC Limited	2593.296	2617.003	2572.261	2579.537	418544	0.000	0.0
30946	1670351400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	891.805	896.473	878.891	880.828	2867882	0.000	0.0
30947	1670437800000000000	ACC	ACC Limited	2575.627	2607.302	2575.627	2594.682	337427	0.000	0.0
30948	1670437800000000000	ADANIENT	Adani Enterprises Limited	4005.993	4040.958	3999.349	4020.978	895075	0.000	0.0
30949	1670437800000000000	ADANIPOWER	Adani Power Limited	326.100	329.000	323.050	323.750	1553350	0.000	0.0
30950	1670437800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	882.070	892.500	881.424	886.937	2822061	0.000	0.0
30951	1670437800000000000	NDTV	New Delhi Television Limited	348.050	357.000	339.400	339.400	891813	0.000	0.0
30952	1670437800000000000	ATGL	Adani Total Gas Limited	3758.951	3777.544	3654.091	3693.476	150349	0.000	0.0
30953	1670437800000000000	AMBUJACEM	Ambuja Cements Limited	577.210	583.981	574.887	580.966	2897290	0.000	0.0
30954	1670437800000000000	ADANIGREEN	Adani Green Energy Limited	2042.900	2063.000	2035.550	2052.700	316620	0.000	0.0
30955	1670437800000000000	AWL	Adani Wilmar Limited	656.800	664.900	650.300	652.700	1265394	0.000	0.0
30956	1670437800000000000	ADANITRANS	Adani Transmission Limited	2755.300	2767.450	2671.050	2691.400	362799	0.000	0.0
30957	1670524200000000000	ATGL	Adani Total Gas Limited	3678.582	3718.566	3604.610	3619.905	242005	0.000	0.0
30958	1670524200000000000	ADANIENT	Adani Enterprises Limited	4039.959	4089.909	3937.561	3992.806	2129800	0.000	0.0
30959	1670524200000000000	ADANIGREEN	Adani Green Energy Limited	2063.000	2065.000	2015.000	2053.450	395043	0.000	0.0
30960	1670524200000000000	ACC	ACC Limited	2611.262	2615.617	2568.599	2592.949	491049	0.000	0.0
30961	1670524200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	890.066	905.910	876.309	884.802	6979639	0.000	0.0
30962	1670524200000000000	AMBUJACEM	Ambuja Cements Limited	587.045	591.098	565.645	574.294	7795856	0.000	0.0
30963	1670524200000000000	ADANIPOWER	Adani Power Limited	325.400	325.950	311.000	316.050	2958588	0.000	0.0
30964	1670524200000000000	NDTV	New Delhi Television Limited	335.800	351.700	325.000	330.850	903376	0.000	0.0
30965	1670524200000000000	ADANITRANS	Adani Transmission Limited	2704.900	2716.600	2630.000	2646.400	363668	0.000	0.0
30966	1670524200000000000	AWL	Adani Wilmar Limited	656.000	661.250	632.050	639.100	1746933	0.000	0.0
30967	1670783400000000000	ADANIENT	Adani Enterprises Limited	3993.006	4027.871	3964.784	4012.686	802499	0.000	0.0
30968	1670783400000000000	AMBUJACEM	Ambuja Cements Limited	573.306	580.521	566.782	578.297	4062852	0.000	0.0
30969	1670783400000000000	ADANIPOWER	Adani Power Limited	315.000	317.000	307.050	310.200	2657723	0.000	0.0
30970	1670783400000000000	NDTV	New Delhi Television Limited	335.950	347.350	333.550	347.350	1215395	0.000	0.0
30971	1670783400000000000	AWL	Adani Wilmar Limited	640.000	645.000	634.100	638.600	1159625	0.000	0.0
30972	1670783400000000000	ACC	ACC Limited	2588.198	2626.110	2568.698	2615.617	306720	0.000	0.0
30973	1670783400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	886.093	888.874	872.683	875.415	3412185	0.000	0.0
30974	1670783400000000000	ADANIGREEN	Adani Green Energy Limited	2030.000	2053.000	2012.100	2024.050	334135	0.000	0.0
30975	1670783400000000000	ATGL	Adani Total Gas Limited	3633.549	3685.829	3600.262	3639.597	203019	0.000	0.0
30976	1670783400000000000	ADANITRANS	Adani Transmission Limited	2646.000	2705.800	2614.050	2687.850	717849	0.000	0.0
30977	1670869800000000000	ADANIGREEN	Adani Green Energy Limited	2034.200	2051.000	2012.000	2021.400	430094	0.000	0.0
30978	1670869800000000000	ADANIPOWER	Adani Power Limited	310.500	325.700	310.500	323.000	6144873	0.000	0.0
30979	1670869800000000000	NDTV	New Delhi Television Limited	354.850	364.700	350.600	358.300	1097939	0.000	0.0
30980	1670869800000000000	ACC	ACC Limited	2635.019	2647.887	2616.211	2632.594	429720	0.000	0.0
30981	1670869800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	879.041	892.003	875.415	888.825	3821073	0.000	0.0
30982	1670869800000000000	ADANIENT	Adani Enterprises Limited	4023.775	4067.931	4007.591	4056.142	1215308	0.000	0.0
30983	1670869800000000000	ATGL	Adani Total Gas Limited	3658.390	3666.786	3549.632	3584.918	346102	0.000	0.0
30984	1670869800000000000	AWL	Adani Wilmar Limited	641.800	666.000	640.000	651.250	4167135	0.000	0.0
30985	1670869800000000000	AMBUJACEM	Ambuja Cements Limited	580.225	582.202	576.320	577.803	2436178	0.000	0.0
30986	1670869800000000000	ADANITRANS	Adani Transmission Limited	2697.850	2704.850	2631.100	2652.800	277895	0.000	0.0
30987	1670956200000000000	ACC	ACC Limited	2636.058	2647.887	2630.069	2641.552	226019	0.000	0.0
30988	1670956200000000000	ADANITRANS	Adani Transmission Limited	2658.000	2704.000	2640.050	2672.450	322503	0.000	0.0
30989	1670956200000000000	ADANIENT	Adani Enterprises Limited	4071.927	4087.961	4035.963	4051.747	1114492	0.000	0.0
30990	1670956200000000000	NDTV	New Delhi Television Limited	363.500	376.200	359.350	376.200	1446999	0.000	0.0
30991	1670956200000000000	ATGL	Adani Total Gas Limited	3588.517	3650.593	3460.466	3516.495	346571	0.000	0.0
30992	1670956200000000000	ADANIPOWER	Adani Power Limited	322.800	326.900	317.350	319.350	3340492	0.000	0.0
30993	1670956200000000000	ADANIGREEN	Adani Green Energy Limited	2026.400	2039.300	2011.000	2018.150	324888	0.000	0.0
30994	1670956200000000000	AMBUJACEM	Ambuja Cements Limited	578.347	582.696	574.344	575.480	1682787	0.000	0.0
30995	1670956200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	891.209	902.433	885.696	894.536	4930906	0.000	0.0
30996	1670956200000000000	AWL	Adani Wilmar Limited	654.000	655.250	645.550	646.650	1201310	0.000	0.0
30997	1671042600000000000	ADANITRANS	Adani Transmission Limited	2666.000	2674.000	2632.000	2657.000	227563	0.000	0.0
30998	1671042600000000000	ATGL	Adani Total Gas Limited	3518.644	3594.115	3502.700	3549.382	268903	0.000	0.0
30999	1671042600000000000	ACC	ACC Limited	2634.771	2644.917	2584.536	2608.787	439279	0.000	0.0
31000	1671042600000000000	ADANIENT	Adani Enterprises Limited	4051.747	4068.980	4020.978	4039.709	866138	0.000	0.0
31001	1671042600000000000	NDTV	New Delhi Television Limited	378.400	388.800	362.050	366.400	1055101	0.000	0.0
31002	1671042600000000000	ADANIGREEN	Adani Green Energy Limited	2017.000	2034.850	2010.000	2024.900	351166	0.000	0.0
31003	1671042600000000000	AMBUJACEM	Ambuja Cements Limited	576.271	577.259	552.301	554.723	5047769	0.000	0.0
31004	1671042600000000000	AWL	Adani Wilmar Limited	645.950	653.950	640.000	641.650	1482082	0.000	0.0
31005	1671042600000000000	ADANIPOWER	Adani Power Limited	320.650	322.550	314.500	315.450	1720989	0.000	0.0
31006	1671042600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	894.238	900.894	874.471	878.047	3679459	0.000	0.0
31007	1671129000000000000	ADANIENT	Adani Enterprises Limited	4014.884	4043.855	3940.109	3976.822	1598960	0.000	0.0
31008	1671129000000000000	AMBUJACEM	Ambuja Cements Limited	551.560	562.037	547.112	549.632	4854309	0.000	0.0
31009	1671129000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	877.054	885.000	848.695	854.704	7791763	0.000	0.0
31010	1671129000000000000	NDTV	New Delhi Television Limited	370.000	384.700	361.000	363.450	1192799	0.000	0.0
31011	1671129000000000000	ADANIGREEN	Adani Green Energy Limited	2012.700	2070.000	2000.000	2044.250	841693	0.000	0.0
31012	1671129000000000000	ADANIPOWER	Adani Power Limited	315.000	317.700	306.000	307.900	4178496	0.000	0.0
31013	1671129000000000000	ADANITRANS	Adani Transmission Limited	2650.500	2684.950	2568.950	2643.500	441252	0.000	0.0
31014	1671129000000000000	ATGL	Adani Total Gas Limited	3545.583	3617.605	3518.644	3583.419	320375	0.000	0.0
31015	1671129000000000000	ACC	ACC Limited	2583.645	2628.090	2569.044	2590.227	433332	0.000	0.0
31016	1671129000000000000	AWL	Adani Wilmar Limited	638.000	652.300	630.000	636.250	2950809	0.000	0.0
31017	1671388200000000000	ADANIGREEN	Adani Green Energy Limited	2051.000	2070.900	2022.000	2062.050	341433	0.000	0.0
31018	1671388200000000000	NDTV	New Delhi Television Limited	372.500	381.600	364.500	368.900	842986	0.000	0.0
31019	1671388200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	854.704	890.017	853.860	886.888	5205837	0.000	0.0
31020	1671388200000000000	ATGL	Adani Total Gas Limited	3583.569	3648.594	3569.724	3617.056	184705	0.000	0.0
31021	1671388200000000000	ACC	ACC Limited	2586.466	2619.131	2573.845	2611.757	184905	0.000	0.0
31022	1671388200000000000	ADANITRANS	Adani Transmission Limited	2656.750	2700.000	2627.000	2679.300	160278	0.000	0.0
31023	1671388200000000000	AMBUJACEM	Ambuja Cements Limited	550.522	559.813	548.594	557.342	2341796	0.000	0.0
31024	1671388200000000000	ADANIENT	Adani Enterprises Limited	3984.015	4099.899	3967.481	4071.228	1643404	0.000	0.0
31025	1671388200000000000	ADANIPOWER	Adani Power Limited	309.000	309.900	301.000	305.800	3057699	0.000	0.0
31026	1671388200000000000	AWL	Adani Wilmar Limited	639.500	640.000	626.250	629.400	1279734	0.000	0.0
31027	1671474600000000000	AWL	Adani Wilmar Limited	626.650	635.500	617.550	622.600	1461360	0.000	0.0
31028	1671474600000000000	ACC	ACC Limited	2608.292	2608.292	2544.495	2566.223	271075	0.000	0.0
31029	1671474600000000000	ADANIGREEN	Adani Green Energy Limited	2060.000	2069.000	2028.000	2061.650	285591	0.000	0.0
31030	1671474600000000000	ATGL	Adani Total Gas Limited	3633.049	3633.049	3561.827	3612.807	195335	0.000	0.0
31031	1671474600000000000	NDTV	New Delhi Television Limited	374.000	376.000	353.050	359.100	923901	0.000	0.0
31032	1671474600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	888.129	889.321	865.482	878.345	4023275	0.000	0.0
31033	1671474600000000000	ADANITRANS	Adani Transmission Limited	2686.000	2700.000	2641.250	2688.350	208608	0.000	0.0
31034	1671474600000000000	ADANIENT	Adani Enterprises Limited	4090.908	4167.831	4062.336	4161.137	3778426	0.000	0.0
31035	1671474600000000000	ADANIPOWER	Adani Power Limited	306.000	308.950	301.200	305.750	2087377	0.000	0.0
31036	1671474600000000000	AMBUJACEM	Ambuja Cements Limited	557.392	558.479	547.705	553.635	2314297	0.000	0.0
31037	1671561000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	881.077	887.037	845.863	851.923	4660583	0.000	0.0
31038	1671561000000000000	ATGL	Adani Total Gas Limited	3618.555	3672.234	3473.661	3543.334	328200	0.000	0.0
31039	1671561000000000000	ACC	ACC Limited	2578.596	2608.292	2505.643	2515.196	238252	0.000	0.0
31040	1671561000000000000	ADANITRANS	Adani Transmission Limited	2688.450	2740.850	2600.000	2615.750	393405	0.000	0.0
31041	1671561000000000000	NDTV	New Delhi Television Limited	361.000	365.350	341.150	341.150	564767	0.000	0.0
31042	1671561000000000000	ADANIENT	Adani Enterprises Limited	4170.828	4185.813	3879.370	3898.051	3585883	0.000	0.0
31043	1671561000000000000	ADANIGREEN	Adani Green Energy Limited	2070.950	2074.950	1919.050	1968.250	592366	0.000	0.0
31044	1671561000000000000	AWL	Adani Wilmar Limited	625.750	630.900	580.800	588.100	3477994	0.000	0.0
31045	1671561000000000000	ADANIPOWER	Adani Power Limited	308.000	308.900	290.500	290.500	4144435	0.000	0.0
31046	1671561000000000000	AMBUJACEM	Ambuja Cements Limited	555.513	557.490	526.057	532.977	6698446	0.000	0.0
31047	1671647400000000000	ADANIENT	Adani Enterprises Limited	3944.055	3944.055	3813.236	3864.684	2879658	0.000	0.0
31048	1671647400000000000	ATGL	Adani Total Gas Limited	3543.634	3582.619	3408.986	3550.181	239705	0.000	0.0
31049	1671647400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	858.926	868.462	839.904	851.178	5517570	0.000	0.0
31050	1671647400000000000	NDTV	New Delhi Television Limited	338.550	345.000	325.250	331.650	748878	0.000	0.0
31051	1671647400000000000	AMBUJACEM	Ambuja Cements Limited	537.227	538.314	519.188	526.700	7913985	0.000	0.0
31052	1671647400000000000	AWL	Adani Wilmar Limited	594.400	597.850	548.000	552.600	5191349	0.000	0.0
31053	1671647400000000000	ADANIGREEN	Adani Green Energy Limited	1980.000	2017.500	1930.000	1980.750	724864	0.000	0.0
31054	1671647400000000000	ACC	ACC Limited	2514.255	2551.870	2471.444	2488.222	332075	0.000	0.0
31055	1671647400000000000	ADANIPOWER	Adani Power Limited	290.000	290.500	276.000	276.000	5151717	0.000	0.0
31056	1671647400000000000	ADANITRANS	Adani Transmission Limited	2620.000	2645.950	2487.050	2518.000	375524	0.000	0.0
31057	1671733800000000000	NDTV	New Delhi Television Limited	322.100	348.200	318.250	340.650	1552081	0.000	0.0
31058	1671733800000000000	ADANIGREEN	Adani Green Energy Limited	1970.000	1970.000	1782.000	1809.050	1242927	0.000	0.0
31059	1671733800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	847.304	848.247	784.923	788.797	9112806	0.000	0.0
31060	1671733800000000000	ADANIENT	Adani Enterprises Limited	3818.181	3844.155	3613.186	3638.560	3036157	0.000	0.0
31061	1671733800000000000	ADANITRANS	Adani Transmission Limited	2496.000	2499.000	2240.850	2270.200	693487	0.000	0.0
31062	1671733800000000000	ADANIPOWER	Adani Power Limited	267.150	267.700	262.200	262.200	3250142	0.000	0.0
31063	1671733800000000000	ACC	ACC Limited	2465.752	2474.661	2332.516	2350.037	262926	0.000	0.0
31064	1671733800000000000	AWL	Adani Wilmar Limited	540.000	549.950	497.400	499.650	7533918	0.000	0.0
31065	1671733800000000000	AMBUJACEM	Ambuja Cements Limited	522.845	525.662	480.391	485.580	10542194	0.000	0.0
31066	1671733800000000000	ATGL	Adani Total Gas Limited	3502.150	3549.632	3174.776	3231.354	417221	0.000	0.0
31067	1671993000000000000	NDTV	New Delhi Television Limited	356.000	356.000	340.000	343.300	1021610	0.000	0.0
31068	1671993000000000000	ADANITRANS	Adani Transmission Limited	2279.950	2493.050	2181.500	2466.150	1209774	0.000	0.0
31069	1671993000000000000	ACC	ACC Limited	2347.958	2423.683	2336.080	2399.084	480611	0.000	0.0
31070	1671993000000000000	ATGL	Adani Total Gas Limited	3238.701	3358.405	3098.906	3310.424	230869	0.000	0.0
31071	1671993000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	792.671	806.578	780.056	800.667	7205540	0.000	0.0
31072	1671993000000000000	AMBUJACEM	Ambuja Cements Limited	488.249	516.321	484.246	508.216	8583591	0.000	0.0
31073	1671993000000000000	ADANIENT	Adani Enterprises Limited	3649.350	3741.158	3616.383	3713.036	2162662	0.000	0.0
31074	1671993000000000000	AWL	Adani Wilmar Limited	505.500	524.600	492.550	524.600	3587337	0.000	0.0
31075	1671993000000000000	ADANIGREEN	Adani Green Energy Limited	1809.050	1910.700	1755.000	1876.850	1226600	0.000	0.0
31076	1671993000000000000	ADANIPOWER	Adani Power Limited	249.100	275.300	249.100	275.300	2619914	0.000	0.0
31077	1672079400000000000	AWL	Adani Wilmar Limited	544.000	550.800	542.200	550.800	2452403	0.000	0.0
31078	1672079400000000000	ATGL	Adani Total Gas Limited	3326.718	3373.400	3285.683	3351.608	131985	0.000	0.0
31079	1672079400000000000	ACC	ACC Limited	2406.310	2462.733	2403.489	2452.884	260633	0.000	0.0
31080	1672079400000000000	NDTV	New Delhi Television Limited	348.000	350.950	336.200	338.450	619823	0.000	0.0
31081	1672079400000000000	ADANIPOWER	Adani Power Limited	274.500	289.050	271.100	289.050	2420865	0.000	0.0
31082	1672079400000000000	ADANIENT	Adani Enterprises Limited	3728.720	3794.105	3691.358	3765.883	1804911	0.000	0.0
31083	1672079400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	804.690	815.716	792.770	811.693	4872234	0.000	0.0
31084	1672079400000000000	ADANITRANS	Adani Transmission Limited	2490.800	2583.250	2460.000	2501.800	1177178	0.000	0.0
31085	1672079400000000000	AMBUJACEM	Ambuja Cements Limited	513.998	521.214	503.471	517.260	5808135	0.000	0.0
31086	1672079400000000000	ADANIGREEN	Adani Green Energy Limited	1890.000	1929.950	1883.250	1908.700	899439	0.000	0.0
31087	1672165800000000000	AWL	Adani Wilmar Limited	578.300	578.300	572.250	578.300	1060556	0.000	0.0
31088	1672165800000000000	ADANITRANS	Adani Transmission Limited	2498.200	2577.700	2458.100	2564.450	980502	0.000	0.0
31089	1672165800000000000	ADANIENT	Adani Enterprises Limited	3752.297	3821.178	3741.257	3793.905	1377950	0.000	0.0
31090	1672165800000000000	AMBUJACEM	Ambuja Cements Limited	518.940	521.412	510.489	512.417	3959786	0.000	0.0
31091	1672165800000000000	ATGL	Adani Total Gas Limited	3333.715	3628.551	3326.718	3604.411	768728	0.000	0.0
31092	1672165800000000000	ADANIGREEN	Adani Green Energy Limited	1908.700	1943.000	1877.000	1897.850	997622	0.000	0.0
31093	1672165800000000000	ADANIPOWER	Adani Power Limited	292.750	303.500	289.600	303.500	1806215	0.000	0.0
31094	1672165800000000000	NDTV	New Delhi Television Limited	338.000	349.950	329.000	331.100	905408	0.000	0.0
31095	1672165800000000000	ACC	ACC Limited	2449.914	2451.894	2422.742	2430.463	201331	0.000	0.0
31096	1672165800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	810.303	811.544	803.399	804.939	3624974	0.000	0.0
31097	1672252200000000000	AMBUJACEM	Ambuja Cements Limited	511.231	528.232	498.776	516.716	7354986	0.000	0.0
31098	1672252200000000000	AWL	Adani Wilmar Limited	600.000	607.200	585.600	605.200	5672387	0.000	0.0
31099	1672252200000000000	ADANIGREEN	Adani Green Energy Limited	1891.000	1938.000	1865.000	1910.250	779002	0.000	0.0
31100	1672252200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	801.611	817.008	794.211	814.077	5308353	0.000	0.0
31101	1672252200000000000	ATGL	Adani Total Gas Limited	3558.628	3997.459	3506.648	3791.538	768731	0.000	0.0
31102	1672252200000000000	ADANIPOWER	Adani Power Limited	305.000	308.400	291.300	304.500	2360636	0.000	0.0
31103	1672252200000000000	ADANITRANS	Adani Transmission Limited	2530.000	2760.000	2482.650	2669.500	1008521	0.000	0.0
31104	1672252200000000000	ADANIENT	Adani Enterprises Limited	3786.213	3821.178	3744.355	3806.792	1531692	0.000	0.0
31105	1672252200000000000	NDTV	New Delhi Television Limited	331.100	347.650	327.900	339.300	2213259	0.000	0.0
31106	1672252200000000000	ACC	ACC Limited	2430.117	2442.688	2386.711	2423.039	352346	0.000	0.0
31107	1672338600000000000	NDTV	New Delhi Television Limited	347.000	356.250	341.650	345.800	2161144	0.000	0.0
31108	1672338600000000000	ACC	ACC Limited	2434.076	2448.924	2409.527	2416.853	145633	0.000	0.0
31109	1672338600000000000	AMBUJACEM	Ambuja Cements Limited	518.940	525.761	516.074	518.051	3361557	0.000	0.0
31110	1672338600000000000	ADANIENT	Adani Enterprises Limited	3825.873	3894.105	3818.231	3854.494	1528747	0.000	0.0
31111	1672338600000000000	AWL	Adani Wilmar Limited	614.000	627.800	609.000	617.650	3993319	0.000	0.0
31112	1672338600000000000	ADANITRANS	Adani Transmission Limited	2715.000	2761.600	2555.000	2589.250	1142650	0.000	0.0
31113	1672338600000000000	ADANIPOWER	Adani Power Limited	305.900	308.000	298.000	299.550	1391817	0.000	0.0
31114	1672338600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	816.958	821.229	810.154	812.637	3252956	0.000	0.0
31115	1672338600000000000	ATGL	Adani Total Gas Limited	3860.462	3886.302	3644.595	3691.427	686265	0.000	0.0
31116	1672338600000000000	ADANIGREEN	Adani Green Energy Limited	1930.000	1996.000	1910.000	1931.800	1555688	0.000	0.0
31117	1672597800000000000	ADANIENT	Adani Enterprises Limited	3866.133	3870.129	3818.730	3837.361	923051	0.000	0.0
31118	1672597800000000000	NDTV	New Delhi Television Limited	347.800	351.300	336.750	339.750	850487	0.000	0.0
31119	1672597800000000000	ATGL	Adani Total Gas Limited	3698.574	3728.563	3528.640	3549.232	332645	0.000	0.0
31120	1672597800000000000	ADANIGREEN	Adani Green Energy Limited	1933.700	1948.250	1880.000	1888.700	695287	0.000	0.0
31121	1672597800000000000	AWL	Adani Wilmar Limited	618.450	623.300	598.000	603.950	1904864	0.000	0.0
31122	1672597800000000000	ACC	ACC Limited	2415.269	2441.995	2411.953	2415.021	162920	0.000	0.0
31123	1672597800000000000	ADANITRANS	Adani Transmission Limited	2609.600	2647.950	2530.000	2549.500	682492	0.000	0.0
31124	1672597800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	817.504	821.229	810.849	816.809	2042294	0.000	0.0
31125	1672597800000000000	ADANIPOWER	Adani Power Limited	303.000	304.900	293.300	298.150	1737675	0.000	0.0
31126	1672597800000000000	AMBUJACEM	Ambuja Cements Limited	520.670	524.772	516.964	520.423	2226882	0.000	0.0
31127	1672684200000000000	ADANIGREEN	Adani Green Energy Limited	1902.100	1924.500	1881.000	1892.950	813712	0.000	0.0
31128	1672684200000000000	AMBUJACEM	Ambuja Cements Limited	521.412	527.244	517.013	524.822	3247177	0.000	0.0
31129	1672684200000000000	ACC	ACC Limited	2415.318	2428.137	2403.390	2417.941	356701	0.000	0.0
31130	1672684200000000000	ADANITRANS	Adani Transmission Limited	2562.250	2609.750	2521.100	2576.550	441200	0.000	0.0
31131	1672684200000000000	NDTV	New Delhi Television Limited	341.000	354.000	332.000	344.750	1716251	0.000	0.0
31132	1672684200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	816.759	820.881	812.339	814.971	2166531	0.000	0.0
31133	1672684200000000000	ADANIENT	Adani Enterprises Limited	3838.061	3849.000	3787.212	3827.122	799905	0.000	0.0
31134	1672684200000000000	ADANIPOWER	Adani Power Limited	298.150	301.000	293.500	294.750	1411312	0.000	0.0
31135	1672684200000000000	AWL	Adani Wilmar Limited	606.400	611.850	595.050	600.300	1217265	0.000	0.0
31136	1672684200000000000	ATGL	Adani Total Gas Limited	3566.625	3648.593	3500.651	3597.263	307015	0.000	0.0
31137	1672770600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	815.319	816.511	801.114	804.591	3260112	0.000	0.0
31138	1672770600000000000	AWL	Adani Wilmar Limited	599.500	599.500	582.000	584.350	1596696	0.000	0.0
31139	1672770600000000000	ADANIGREEN	Adani Green Energy Limited	1902.000	1914.700	1850.000	1860.500	728947	0.000	0.0
31140	1672770600000000000	ATGL	Adani Total Gas Limited	3583.569	3598.563	3448.671	3475.960	365884	0.000	0.0
31141	1672770600000000000	ADANIPOWER	Adani Power Limited	294.750	296.000	284.550	286.600	1643562	0.000	0.0
31142	1672770600000000000	ADANITRANS	Adani Transmission Limited	2575.000	2576.550	2500.000	2512.700	350134	0.000	0.0
31143	1672770600000000000	NDTV	New Delhi Television Limited	348.000	348.150	332.000	333.800	725874	0.000	0.0
31144	1672770600000000000	ADANIENT	Adani Enterprises Limited	3835.164	3871.078	3799.799	3823.226	1028377	0.000	0.0
31145	1672770600000000000	AMBUJACEM	Ambuja Cements Limited	526.057	530.555	511.428	512.861	7145153	0.000	0.0
31146	1672770600000000000	ACC	ACC Limited	2424.870	2458.278	2374.684	2384.880	590726	0.000	0.0
31147	1672857000000000000	NDTV	New Delhi Television Limited	336.000	338.700	321.000	323.950	837836	0.000	0.0
31148	1672857000000000000	ACC	ACC Limited	2383.098	2420.614	2351.274	2415.467	347565	0.000	0.0
31149	1672857000000000000	ADANIENT	Adani Enterprises Limited	3823.225	3838.560	3753.145	3825.973	997006	0.000	0.0
31150	1672857000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	808.614	816.113	791.678	814.127	3119740	0.000	0.0
31151	1672857000000000000	ADANIGREEN	Adani Green Energy Limited	1869.850	1880.900	1835.650	1860.000	803349	0.000	0.0
31152	1672857000000000000	ADANIPOWER	Adani Power Limited	287.950	293.200	277.000	288.750	1868579	0.000	0.0
31153	1672857000000000000	AMBUJACEM	Ambuja Cements Limited	512.960	519.880	507.623	518.693	3166328	0.000	0.0
31154	1672857000000000000	ADANITRANS	Adani Transmission Limited	2525.300	2580.000	2437.800	2554.150	567439	0.000	0.0
31155	1672857000000000000	ATGL	Adani Total Gas Limited	3508.547	3668.536	3470.712	3632.300	468166	0.000	0.0
31156	1672857000000000000	AWL	Adani Wilmar Limited	589.000	589.750	570.000	573.950	1615969	0.000	0.0
31157	1672943400000000000	AMBUJACEM	Ambuja Cements Limited	519.781	522.351	508.413	513.800	3454408	0.000	0.0
31158	1672943400000000000	ATGL	Adani Total Gas Limited	3624.603	3628.551	3519.643	3554.030	283873	0.000	0.0
31159	1672943400000000000	ACC	ACC Limited	2410.517	2432.146	2375.674	2391.462	203880	0.000	0.0
31160	1672943400000000000	NDTV	New Delhi Television Limited	326.050	328.800	317.000	318.500	502868	0.000	0.0
31161	1672943400000000000	ADANIPOWER	Adani Power Limited	290.700	291.000	281.100	283.400	2199728	0.000	0.0
31162	1672943400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	814.425	818.895	798.134	800.717	2892006	0.000	0.0
31163	1672943400000000000	ADANIENT	Adani Enterprises Limited	3825.174	3864.384	3793.256	3820.428	912159	0.000	0.0
31164	1672943400000000000	ADANIGREEN	Adani Green Energy Limited	1868.900	1868.900	1830.000	1838.250	455101	0.000	0.0
31165	1672943400000000000	AWL	Adani Wilmar Limited	573.850	573.850	562.800	568.350	1385827	0.000	0.0
31166	1672943400000000000	ADANITRANS	Adani Transmission Limited	2540.000	2561.450	2497.250	2523.350	398510	0.000	0.0
31167	1673202600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	805.038	814.773	803.697	811.197	2040072	0.000	0.0
31168	1673202600000000000	ADANIENT	Adani Enterprises Limited	3839.160	3876.123	3807.441	3851.447	753981	0.000	0.0
31169	1673202600000000000	NDTV	New Delhi Television Limited	324.000	325.000	305.250	308.200	655131	0.000	0.0
31170	1673202600000000000	ATGL	Adani Total Gas Limited	3589.616	3664.587	3575.222	3627.602	471678	0.000	0.0
31171	1673202600000000000	ADANIPOWER	Adani Power Limited	286.950	294.000	285.200	287.700	1770223	0.000	0.0
31172	1673202600000000000	AWL	Adani Wilmar Limited	577.500	596.750	574.000	585.550	2765775	0.000	0.0
31173	1673202600000000000	AMBUJACEM	Ambuja Cements Limited	516.964	521.412	514.641	518.693	1841059	0.000	0.0
31174	1673202600000000000	ADANITRANS	Adani Transmission Limited	2535.950	2635.000	2532.000	2614.500	375283	0.000	0.0
31175	1673202600000000000	ACC	ACC Limited	2403.440	2446.301	2400.916	2439.669	291084	0.000	0.0
31176	1673202600000000000	ADANIGREEN	Adani Green Energy Limited	1851.000	1905.000	1847.050	1891.450	568005	0.000	0.0
31177	1673289000000000000	AMBUJACEM	Ambuja Cements Limited	520.423	520.423	496.898	508.512	5366443	0.000	0.0
31178	1673289000000000000	NDTV	New Delhi Television Limited	311.600	311.600	297.000	299.900	427831	0.000	0.0
31179	1673289000000000000	ADANIGREEN	Adani Green Energy Limited	1893.400	1907.400	1845.100	1895.200	654655	0.000	0.0
31180	1673289000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	811.544	815.170	775.884	791.082	4545808	0.000	0.0
31181	1673289000000000000	ADANIPOWER	Adani Power Limited	287.950	287.950	274.650	279.200	2577634	0.000	0.0
31182	1673289000000000000	ACC	ACC Limited	2444.866	2462.782	2383.098	2394.432	341404	0.000	0.0
31183	1673289000000000000	ADANITRANS	Adani Transmission Limited	2615.000	2680.000	2545.200	2652.000	550065	0.000	0.0
31184	1673289000000000000	ATGL	Adani Total Gas Limited	3628.601	3697.575	3488.655	3654.991	445188	0.000	0.0
31185	1673289000000000000	ADANIENT	Adani Enterprises Limited	3855.144	3858.191	3551.447	3643.255	3595798	0.000	0.0
31186	1673289000000000000	AWL	Adani Wilmar Limited	586.000	588.800	564.450	571.450	1452148	0.000	0.0
31187	1673375400000000000	ADANIPOWER	Adani Power Limited	281.800	283.400	274.550	276.200	1976038	0.000	0.0
31188	1673375400000000000	ADANITRANS	Adani Transmission Limited	2652.000	2652.000	2552.050	2585.350	637446	0.000	0.0
31189	1673375400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	794.658	797.737	783.781	791.131	3618663	0.000	0.0
31190	1673375400000000000	ATGL	Adani Total Gas Limited	3654.991	3666.587	3571.173	3615.106	302285	0.000	0.0
31191	1673375400000000000	AWL	Adani Wilmar Limited	585.000	596.850	578.200	580.200	1709903	0.000	0.0
31192	1673375400000000000	ACC	ACC Limited	2404.380	2434.027	2363.845	2370.675	327925	0.000	0.0
31193	1673375400000000000	AMBUJACEM	Ambuja Cements Limited	509.995	509.995	499.814	502.236	3308303	0.000	0.0
31194	1673375400000000000	ADANIENT	Adani Enterprises Limited	3656.343	3660.838	3556.542	3632.167	2226506	0.000	0.0
31195	1673375400000000000	ADANIGREEN	Adani Green Energy Limited	1904.700	1906.300	1864.050	1877.150	504917	0.000	0.0
31196	1673375400000000000	NDTV	New Delhi Television Limited	300.100	308.650	294.700	297.650	546909	0.000	0.0
31197	1673461800000000000	ACC	ACC Limited	2376.664	2386.860	2329.299	2340.435	283433	0.000	0.0
31198	1673461800000000000	AMBUJACEM	Ambuja Cements Limited	504.015	508.562	501.148	504.509	4129397	0.000	0.0
31199	1673461800000000000	ADANIGREEN	Adani Green Energy Limited	1884.250	1895.000	1866.800	1889.850	575619	0.000	0.0
31200	1673461800000000000	ADANIENT	Adani Enterprises Limited	3638.860	3675.324	3608.391	3643.555	1199785	0.000	0.0
31201	1673461800000000000	ATGL	Adani Total Gas Limited	3597.613	3673.584	3550.631	3647.644	453399	0.000	0.0
31202	1673461800000000000	ADANITRANS	Adani Transmission Limited	2584.000	2646.000	2560.350	2624.000	637850	0.000	0.0
31203	1673461800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	791.380	794.111	780.851	787.655	2670641	0.000	0.0
31204	1673461800000000000	AWL	Adani Wilmar Limited	583.900	583.900	570.000	571.400	1003738	0.000	0.0
31205	1673461800000000000	ADANIPOWER	Adani Power Limited	277.650	280.700	270.050	273.650	2016739	0.000	0.0
31206	1673461800000000000	NDTV	New Delhi Television Limited	298.000	298.400	286.000	291.400	592521	0.000	0.0
31207	1673548200000000000	ADANIPOWER	Adani Power Limited	274.900	280.000	272.000	278.700	1512469	0.000	0.0
31208	1673548200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	790.287	794.906	780.751	789.344	4059998	0.000	0.0
31209	1673548200000000000	AMBUJACEM	Ambuja Cements Limited	505.497	514.492	505.497	512.664	4195766	0.000	0.0
31210	1673548200000000000	ADANIGREEN	Adani Green Energy Limited	1894.550	1923.000	1880.000	1915.650	507766	0.000	0.0
31211	1673548200000000000	ACC	ACC Limited	2348.007	2360.826	2338.950	2343.207	331339	0.000	0.0
31212	1673548200000000000	ATGL	Adani Total Gas Limited	3648.543	3740.558	3614.207	3713.668	566844	0.000	0.0
31213	1673548200000000000	AWL	Adani Wilmar Limited	572.950	577.500	568.200	573.300	1116306	0.000	0.0
31214	1673548200000000000	ADANIENT	Adani Enterprises Limited	3647.551	3732.317	3638.560	3717.431	1364712	0.000	0.0
31215	1673548200000000000	ADANITRANS	Adani Transmission Limited	2628.000	2705.000	2591.600	2689.050	461162	0.000	0.0
31216	1673548200000000000	NDTV	New Delhi Television Limited	291.300	305.950	289.250	304.550	627845	0.000	0.0
31217	1673807400000000000	ATGL	Adani Total Gas Limited	3692.277	3738.459	3650.593	3729.262	180696	0.000	0.0
31218	1673807400000000000	ADANIENT	Adani Enterprises Limited	3716.283	3736.213	3596.403	3616.183	1863848	0.000	0.0
31219	1673807400000000000	AWL	Adani Wilmar Limited	575.000	578.200	563.750	568.300	863149	0.000	0.0
31220	1673807400000000000	ADANITRANS	Adani Transmission Limited	2684.800	2724.800	2641.100	2703.100	463560	0.000	0.0
31221	1673807400000000000	NDTV	New Delhi Television Limited	308.700	308.700	294.700	296.950	349906	0.000	0.0
31222	1673807400000000000	AMBUJACEM	Ambuja Cements Limited	514.987	515.580	506.980	511.033	2181662	0.000	0.0
31223	1673807400000000000	ACC	ACC Limited	2352.313	2356.372	2330.635	2337.465	180024	0.000	0.0
31224	1673807400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	791.678	792.174	779.162	781.794	3601251	0.000	0.0
31225	1673807400000000000	ADANIGREEN	Adani Green Energy Limited	1925.250	2119.000	1920.850	2089.800	5267979	0.000	0.0
31226	1673807400000000000	ADANIPOWER	Adani Power Limited	281.000	282.200	271.500	272.950	1956213	0.000	0.0
31227	1673893800000000000	AWL	Adani Wilmar Limited	567.950	577.250	565.000	572.250	1032218	0.000	0.0
31228	1673893800000000000	ATGL	Adani Total Gas Limited	3726.263	3897.497	3693.626	3848.516	732003	0.000	0.0
31229	1673893800000000000	ACC	ACC Limited	2338.060	2347.661	2302.820	2322.222	231181	0.000	0.0
31230	1673893800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	783.086	786.165	772.904	779.510	2948618	0.000	0.0
31231	1673893800000000000	ADANITRANS	Adani Transmission Limited	2694.750	2779.000	2676.400	2725.050	806251	0.000	0.0
31232	1673893800000000000	ADANIPOWER	Adani Power Limited	273.450	283.250	271.750	281.950	2342614	0.000	0.0
31233	1673893800000000000	NDTV	New Delhi Television Limited	298.900	303.300	295.050	296.800	272043	0.000	0.0
31234	1673893800000000000	ADANIENT	Adani Enterprises Limited	3616.383	3645.953	3556.642	3635.713	1668381	0.000	0.0
31235	1673893800000000000	ADANIGREEN	Adani Green Energy Limited	2108.000	2185.000	2105.000	2166.150	5814973	0.000	0.0
31236	1673893800000000000	AMBUJACEM	Ambuja Cements Limited	511.280	514.492	505.399	511.527	2346252	0.000	0.0
31237	1673980200000000000	ADANIPOWER	Adani Power Limited	282.500	283.000	277.000	278.700	1202697	0.000	0.0
31238	1673980200000000000	ADANIENT	Adani Enterprises Limited	3644.354	3644.354	3523.575	3593.106	3652240	0.000	0.0
31239	1673980200000000000	AMBUJACEM	Ambuja Cements Limited	511.922	516.420	507.079	514.443	2338626	0.000	0.0
31240	1673980200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	778.765	790.535	771.414	781.248	5585785	0.000	0.0
31241	1673980200000000000	ADANIGREEN	Adani Green Energy Limited	2166.150	2184.000	2081.000	2096.900	1916506	0.000	0.0
31242	1673980200000000000	AWL	Adani Wilmar Limited	573.950	573.950	565.050	566.000	870228	0.000	0.0
31243	1673980200000000000	NDTV	New Delhi Television Limited	296.800	302.800	296.100	299.700	394854	0.000	0.0
31244	1673980200000000000	ADANITRANS	Adani Transmission Limited	2719.250	2738.950	2682.350	2710.750	409175	0.000	0.0
31245	1673980200000000000	ATGL	Adani Total Gas Limited	3860.662	3882.503	3774.545	3803.984	487214	0.000	0.0
31246	1673980200000000000	ACC	ACC Limited	2324.399	2345.978	2306.384	2341.029	217218	0.000	0.0
31247	1674066600000000000	ADANITRANS	Adani Transmission Limited	2679.050	2753.850	2640.000	2734.100	391025	0.000	0.0
31248	1674066600000000000	ATGL	Adani Total Gas Limited	3783.541	3877.505	3733.561	3834.072	461226	0.000	0.0
31249	1674066600000000000	ADANIENT	Adani Enterprises Limited	3466.532	3534.165	3423.276	3460.089	3696319	0.000	0.0
31250	1674066600000000000	ADANIPOWER	Adani Power Limited	276.500	280.450	273.200	277.550	1376944	0.000	0.0
31251	1674066600000000000	AWL	Adani Wilmar Limited	560.900	563.650	555.550	558.350	853177	0.000	0.0
31252	1674066600000000000	NDTV	New Delhi Television Limited	299.500	302.800	285.100	288.300	622414	0.000	0.0
31253	1674066600000000000	ACC	ACC Limited	2333.605	2393.492	2329.398	2366.914	422029	0.000	0.0
31254	1674066600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	778.715	778.715	766.596	770.868	5086667	0.000	0.0
31255	1674066600000000000	AMBUJACEM	Ambuja Cements Limited	513.010	519.336	511.082	513.257	2809131	0.000	0.0
31256	1674066600000000000	ADANIGREEN	Adani Green Energy Limited	2088.050	2088.050	1940.500	1954.300	2465786	0.000	0.0
31257	1674153000000000000	ACC	ACC Limited	2368.745	2378.644	2326.726	2331.724	199568	0.000	0.0
31258	1674153000000000000	ADANITRANS	Adani Transmission Limited	2711.500	2755.000	2693.550	2737.950	459208	0.000	0.0
31259	1674153000000000000	AMBUJACEM	Ambuja Cements Limited	513.998	516.964	509.451	511.774	2656548	0.000	0.0
31260	1674153000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	770.818	781.347	767.292	769.278	3328697	0.000	0.0
31261	1674153000000000000	NDTV	New Delhi Television Limited	289.900	291.300	279.000	280.750	439585	0.000	0.0
31262	1674153000000000000	ATGL	Adani Total Gas Limited	3834.072	3933.484	3800.535	3917.390	447521	0.000	0.0
31263	1674153000000000000	ADANIENT	Adani Enterprises Limited	3446.552	3473.875	3437.511	3452.696	1510258	0.000	0.0
31264	1674153000000000000	ADANIGREEN	Adani Green Energy Limited	1965.000	2008.000	1958.500	1975.600	2837568	0.000	0.0
31265	1674153000000000000	AWL	Adani Wilmar Limited	559.800	559.900	552.450	554.450	668493	0.000	0.0
31266	1674153000000000000	ADANIPOWER	Adani Power Limited	276.850	277.000	273.400	275.050	1047243	0.000	0.0
31267	1674412200000000000	ADANIENT	Adani Enterprises Limited	3439.610	3456.543	3409.140	3432.916	974857	0.000	0.0
31268	1674412200000000000	AWL	Adani Wilmar Limited	556.650	560.000	541.000	545.900	865429	0.000	0.0
31269	1674412200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	773.152	773.152	757.309	763.914	4283589	0.000	0.0
31270	1674412200000000000	ADANIGREEN	Adani Green Energy Limited	1986.700	2009.050	1911.300	1931.850	1225337	0.000	0.0
31271	1674412200000000000	AMBUJACEM	Ambuja Cements Limited	512.021	512.713	492.499	495.316	4154237	0.000	0.0
31272	1674412200000000000	ACC	ACC Limited	2325.241	2340.039	2266.789	2299.900	305955	0.000	0.0
31273	1674412200000000000	ATGL	Adani Total Gas Limited	3937.482	3998.459	3863.661	3899.597	564577	0.000	0.0
31274	1674412200000000000	NDTV	New Delhi Television Limited	284.900	291.000	280.000	284.050	421519	0.000	0.0
31275	1674412200000000000	ADANIPOWER	Adani Power Limited	275.450	276.700	271.150	273.200	1204085	0.000	0.0
31276	1674412200000000000	ADANITRANS	Adani Transmission Limited	2744.950	2799.000	2735.000	2784.100	446563	0.000	0.0
31277	1674498600000000000	ADANIPOWER	Adani Power Limited	274.700	279.300	272.300	274.650	1465473	0.000	0.0
31278	1674498600000000000	NDTV	New Delhi Television Limited	287.000	287.250	282.700	284.000	125113	0.000	0.0
31279	1674498600000000000	ATGL	Adani Total Gas Limited	3934.483	3938.482	3849.516	3890.250	350178	0.000	0.0
31280	1674498600000000000	ADANIENT	Adani Enterprises Limited	3444.005	3504.494	3426.572	3438.560	1518123	0.000	0.0
31281	1674498600000000000	AMBUJACEM	Ambuja Cements Limited	496.404	502.631	492.203	493.191	2166537	0.000	0.0
31282	1674498600000000000	ACC	ACC Limited	2306.384	2328.755	2295.792	2312.026	178454	0.000	0.0
31283	1674498600000000000	ADANIGREEN	Adani Green Energy Limited	1948.900	1964.200	1905.000	1916.800	892161	0.000	0.0
31284	1674498600000000000	AWL	Adani Wilmar Limited	548.100	573.150	547.000	572.650	3755007	0.000	0.0
31285	1674498600000000000	ADANITRANS	Adani Transmission Limited	2790.000	2799.950	2727.100	2762.150	351797	0.000	0.0
31286	1674498600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	764.014	768.831	752.938	756.117	3011438	0.000	0.0
31287	1674585000000000000	ATGL	Adani Total Gas Limited	3868.509	3883.353	3598.613	3658.590	515358	0.000	0.0
31288	1674585000000000000	ACC	ACC Limited	2300.543	2306.334	2135.434	2143.749	1224929	0.000	0.0
31289	1674585000000000000	AMBUJACEM	Ambuja Cements Limited	491.264	492.252	445.498	454.888	33646469	0.000	0.0
31290	1674585000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.972	751.846	701.285	708.388	17085455	0.000	0.0
31291	1674585000000000000	ADANITRANS	Adani Transmission Limited	2720.000	2737.750	2433.900	2517.750	664314	0.000	0.0
31292	1674585000000000000	ADANIENT	Adani Enterprises Limited	3418.580	3424.575	3311.687	3385.563	3686439	0.000	0.0
31293	1674585000000000000	AWL	Adani Wilmar Limited	572.500	573.650	544.050	544.050	3376652	0.000	0.0
31294	1674585000000000000	ADANIPOWER	Adani Power Limited	273.000	273.000	260.950	261.000	3626722	0.000	0.0
31295	1674585000000000000	ADANIGREEN	Adani Green Energy Limited	1900.000	1912.450	1840.000	1857.800	1219566	0.000	0.0
31296	1674585000000000000	NDTV	New Delhi Television Limited	282.400	284.050	269.800	269.800	470550	0.000	0.0
31297	1674757800000000000	ADANIENT	Adani Enterprises Limited	3331.667	3343.156	2709.290	2758.690	14764368	0.000	0.0
31298	1674757800000000000	ATGL	Adani Total Gas Limited	3475.660	3475.660	2926.872	2926.872	1237800	0.000	0.0
31299	1674757800000000000	NDTV	New Delhi Television Limited	260.000	264.650	256.350	256.350	194436	0.000	0.0
31300	1674757800000000000	AWL	Adani Wilmar Limited	525.000	527.650	516.850	516.850	981654	0.000	0.0
31301	1674757800000000000	ADANIPOWER	Adani Power Limited	250.000	250.050	247.950	247.950	2322603	0.000	0.0
31302	1674757800000000000	ADANITRANS	Adani Transmission Limited	2406.050	2448.000	2014.200	2014.200	2529574	0.000	0.0
31303	1674757800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	694.332	695.176	533.414	592.964	64194046	0.000	0.0
31304	1674757800000000000	ACC	ACC Limited	2154.489	2154.934	1715.039	1860.697	4094621	0.000	0.0
31305	1674757800000000000	ADANIGREEN	Adani Green Energy Limited	1780.000	1796.400	1486.250	1486.250	5838601	0.000	0.0
31306	1674757800000000000	AMBUJACEM	Ambuja Cements Limited	452.220	452.220	341.166	376.059	91035714	0.000	0.0
31307	1675017000000000000	ADANIGREEN	Adani Green Energy Limited	1325.000	1599.800	1189.000	1189.000	12185306	0.000	0.0
31308	1675017000000000000	ADANITRANS	Adani Transmission Limited	1775.000	1860.000	1611.400	1708.200	5208061	0.000	0.0
31309	1675017000000000000	AWL	Adani Wilmar Limited	491.000	500.000	491.000	491.000	3176559	0.000	0.0
31310	1675017000000000000	ATGL	Adani Total Gas Limited	2500.036	2537.022	2341.497	2341.497	1888555	0.000	0.0
31311	1675017000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	615.860	652.215	563.164	593.013	58256575	0.000	0.0
31312	1675017000000000000	NDTV	New Delhi Television Limited	243.550	263.350	243.550	243.550	854424	0.000	0.0
31313	1675017000000000000	ADANIENT	Adani Enterprises Limited	2847.152	3034.515	2662.337	2889.959	20947906	0.000	0.0
31314	1675017000000000000	ACC	ACC Limited	1900.539	2046.742	1781.756	1884.850	3933685	0.000	0.0
31315	1675017000000000000	AMBUJACEM	Ambuja Cements Limited	395.383	422.714	347.937	383.027	71717149	0.000	0.0
31316	1675017000000000000	ADANIPOWER	Adani Power Limited	235.550	235.550	235.550	235.550	1475925	0.000	0.0
31317	1675103400000000000	AWL	Adani Wilmar Limited	466.450	466.450	466.450	466.450	879002	0.000	0.0
31318	1675103400000000000	ADANITRANS	Adani Transmission Limited	1700.000	1835.000	1557.050	1774.000	3693584	0.000	0.0
31319	1675103400000000000	NDTV	New Delhi Television Limited	235.300	252.000	231.400	248.100	1094578	0.000	0.0
31320	1675103400000000000	ADANIPOWER	Adani Power Limited	223.800	223.800	223.800	223.800	1489382	0.000	0.0
31321	1675103400000000000	ADANIENT	Adani Enterprises Limited	2977.022	3070.529	2903.096	2970.928	11568020	0.000	0.0
31322	1675103400000000000	AMBUJACEM	Ambuja Cements Limited	389.452	409.864	385.597	396.569	40532400	0.000	0.0
31323	1675103400000000000	ATGL	Adani Total Gas Limited	2144.173	2154.169	2107.387	2107.387	531326	0.000	0.0
31324	1675103400000000000	ACC	ACC Limited	1905.489	1993.933	1868.864	1948.350	1733066	0.000	0.0
31325	1675103400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	595.993	622.714	584.173	608.559	33272489	0.000	0.0
31326	1675103400000000000	ADANIGREEN	Adani Green Energy Limited	1135.000	1240.000	1081.100	1223.900	11356550	0.000	0.0
31327	1675189800000000000	ADANITRANS	Adani Transmission Limited	1809.500	1825.000	1596.600	1723.500	2147989	0.000	0.0
31328	1675189800000000000	NDTV	New Delhi Television Limited	259.000	259.000	235.700	235.700	710510	0.000	0.0
31329	1675189800000000000	ADANIGREEN	Adani Green Energy Limited	1278.900	1285.000	1101.550	1155.350	5928882	0.000	0.0
31330	1675189800000000000	ACC	ACC Limited	1979.234	1988.142	1732.262	1827.735	4840022	0.000	0.0
31331	1675189800000000000	AWL	Adani Wilmar Limited	475.000	488.700	443.150	443.150	10404690	0.000	0.0
31332	1675189800000000000	ATGL	Adani Total Gas Limited	1950.248	1998.030	1896.669	1896.669	1570400	0.000	0.0
31333	1675189800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	622.813	624.800	456.432	491.843	46557720	0.000	0.0
31334	1675189800000000000	ADANIENT	Adani Enterprises Limited	2992.007	3007.741	1939.260	2133.216	13525314	0.000	0.0
31335	1675189800000000000	ADANIPOWER	Adani Power Limited	219.000	223.000	212.650	212.650	14476793	0.000	0.0
31336	1675189800000000000	AMBUJACEM	Ambuja Cements Limited	404.477	407.937	316.801	330.244	78282914	0.000	0.0
31337	1675276200000000000	ACC	ACC Limited	1989.627	1989.627	1749.090	1822.588	3416062	0.000	0.0
31338	1675276200000000000	NDTV	New Delhi Television Limited	223.950	223.950	223.950	223.950	48588	0.000	0.0
31339	1675276200000000000	ADANIGREEN	Adani Green Energy Limited	1039.850	1039.850	1039.850	1039.850	509110	0.000	0.0
31340	1675276200000000000	AMBUJACEM	Ambuja Cements Limited	350.903	362.764	311.661	348.481	79579639	0.000	0.0
31341	1675276200000000000	ADANIENT	Adani Enterprises Limited	2346.503	2346.503	1493.256	1563.686	34474080	0.000	0.0
31342	1675276200000000000	AWL	Adani Wilmar Limited	421.000	421.000	421.000	421.000	362700	0.000	0.0
31343	1675276200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	506.594	530.434	421.218	459.362	115517458	0.000	0.0
31344	1675276200000000000	ADANIPOWER	Adani Power Limited	202.050	202.050	202.050	202.050	768655	0.000	0.0
31345	1675276200000000000	ADANITRANS	Adani Transmission Limited	1580.000	1637.300	1551.150	1551.150	758683	0.000	0.0
31346	1675276200000000000	ATGL	Adani Total Gas Limited	1707.042	1707.042	1707.042	1707.042	64276	0.000	0.0
31347	1675362600000000000	AWL	Adani Wilmar Limited	399.950	399.950	399.950	399.950	807229	0.000	0.0
31348	1675362600000000000	ACC	ACC Limited	1826.300	1919.594	1678.711	1907.221	4096049	0.000	0.0
31349	1675362600000000000	ADANIPOWER	Adani Power Limited	191.950	191.950	191.950	191.950	990679	0.000	0.0
31350	1675362600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	455.935	503.614	392.462	495.519	89662866	0.000	0.0
31351	1675362600000000000	ADANITRANS	Adani Transmission Limited	1396.050	1396.050	1396.050	1396.050	108189	0.000	0.0
31352	1675362600000000000	NDTV	New Delhi Television Limited	212.750	212.750	212.750	212.750	109349	0.000	0.0
31353	1675362600000000000	ADANIGREEN	Adani Green Energy Limited	935.900	935.900	935.900	935.900	369006	0.000	0.0
31354	1675362600000000000	ADANIENT	Adani Enterprises Limited	1488.511	1678.221	1016.433	1585.214	43885579	0.000	0.0
31355	1675362600000000000	ATGL	Adani Total Gas Limited	1621.725	1621.725	1621.725	1621.725	62458	0.000	0.0
31356	1675362600000000000	AMBUJACEM	Ambuja Cements Limited	347.888	376.306	314.824	369.288	58296804	0.000	0.0
31357	1675621800000000000	ADANIPOWER	Adani Power Limited	182.350	182.350	182.350	182.350	993619	0.000	0.0
31358	1675621800000000000	NDTV	New Delhi Television Limited	202.150	221.600	202.150	216.050	2415271	0.000	0.0
31359	1675621800000000000	ATGL	Adani Total Gas Limited	1540.656	1540.656	1540.656	1540.656	77660	0.000	0.0
31360	1675621800000000000	ADANIENT	Adani Enterprises Limited	1573.426	1613.386	1433.766	1571.128	19308603	0.000	0.0
31361	1675621800000000000	AWL	Adani Wilmar Limited	379.950	379.950	379.950	379.950	665662	0.000	0.0
31362	1675621800000000000	ADANITRANS	Adani Transmission Limited	1256.450	1256.450	1256.450	1256.450	134165	0.000	0.0
31363	1675621800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	494.674	545.036	473.517	541.808	38363919	0.000	0.0
31364	1675621800000000000	ACC	ACC Limited	1909.448	1967.850	1860.945	1949.587	1358051	0.000	0.0
31365	1675621800000000000	ADANIGREEN	Adani Green Energy Limited	889.100	889.100	889.100	889.100	290650	0.000	0.0
31366	1675621800000000000	AMBUJACEM	Ambuja Cements Limited	366.718	379.370	354.313	375.367	33168803	0.000	0.0
31367	1675708200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	546.327	594.454	539.374	549.456	46650736	0.000	0.0
31368	1675708200000000000	AMBUJACEM	Ambuja Cements Limited	380.062	402.006	367.410	379.617	42723721	0.000	0.0
31369	1675708200000000000	ADANIPOWER	Adani Power Limited	173.250	186.000	173.250	173.250	122308732	0.000	0.0
31370	1675708200000000000	ADANIENT	Adani Enterprises Limited	1569.430	1960.739	1524.075	1801.148	19188072	0.000	0.0
31371	1675708200000000000	AWL	Adani Wilmar Limited	360.950	398.900	360.950	398.900	17681627	0.000	0.0
31372	1675708200000000000	ADANIGREEN	Adani Green Energy Limited	844.650	933.550	844.650	844.650	14239086	0.000	0.0
31373	1675708200000000000	ATGL	Adani Total Gas Limited	1463.636	1518.415	1463.636	1463.636	3561024	0.000	0.0
31374	1675708200000000000	ADANITRANS	Adani Transmission Limited	1193.650	1319.250	1193.650	1252.200	2833960	0.000	0.0
31375	1675708200000000000	NDTV	New Delhi Television Limited	223.000	226.850	212.300	216.900	1781026	0.000	0.0
31376	1675708200000000000	ACC	ACC Limited	1950.032	2044.713	1945.380	1973.839	2473866	0.000	0.0
31377	1675794600000000000	NDTV	New Delhi Television Limited	217.000	227.700	217.000	227.700	649710	0.000	0.0
31378	1675794600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	560.234	600.960	559.240	595.248	31111885	0.000	0.0
31379	1675794600000000000	ADANIPOWER	Adani Power Limited	173.250	181.900	171.000	181.900	27906893	0.000	0.0
31380	1675794600000000000	ADANIENT	Adani Enterprises Limited	1867.981	2219.929	1839.010	2162.087	19173006	0.000	0.0
31381	1675794600000000000	ATGL	Adani Total Gas Limited	1390.464	1390.464	1390.464	1390.464	420769	0.000	0.0
31382	1675794600000000000	ADANIGREEN	Adani Green Energy Limited	831.000	869.800	802.450	802.450	11524691	0.000	0.0
31383	1675794600000000000	AWL	Adani Wilmar Limited	416.300	418.800	415.000	418.800	919480	0.000	0.0
31384	1675794600000000000	AMBUJACEM	Ambuja Cements Limited	389.106	393.011	377.591	380.210	18573925	0.000	0.0
31385	1675794600000000000	ACC	ACC Limited	1991.112	2021.303	1932.215	1953.745	1359558	0.000	0.0
31386	1675794600000000000	ADANITRANS	Adani Transmission Limited	1271.750	1314.800	1271.750	1314.800	1521910	0.000	0.0
31387	1675881000000000000	ACC	ACC Limited	1949.043	1949.043	1871.883	1896.580	1491436	0.000	0.0
31388	1675881000000000000	ATGL	Adani Total Gas Limited	1320.941	1320.941	1320.941	1320.941	200127	0.000	0.0
31389	1675881000000000000	ADANIGREEN	Adani Green Energy Limited	770.050	798.950	762.350	762.350	4729491	0.000	0.0
31390	1675881000000000000	AMBUJACEM	Ambuja Cements Limited	373.637	373.637	349.914	353.670	28134958	0.000	0.0
31391	1675881000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	583.328	585.067	542.553	578.411	22494005	0.000	0.0
31392	1675881000000000000	ADANIENT	Adani Enterprises Limited	2165.833	2165.833	1729.670	1923.776	18279862	0.000	0.0
31393	1675881000000000000	ADANITRANS	Adani Transmission Limited	1284.000	1296.000	1249.100	1249.100	831921	0.000	0.0
31394	1675881000000000000	ADANIPOWER	Adani Power Limited	172.800	172.800	172.800	172.800	4471756	0.000	0.0
31395	1675881000000000000	AWL	Adani Wilmar Limited	439.700	439.700	406.300	439.700	12704925	0.000	0.0
31396	1675881000000000000	NDTV	New Delhi Television Limited	227.950	232.400	216.350	216.350	930786	0.000	0.0
31397	1675967400000000000	ATGL	Adani Total Gas Limited	1254.916	1254.916	1254.916	1254.916	51732	0.000	0.0
31398	1675967400000000000	NDTV	New Delhi Television Limited	211.000	217.400	207.600	208.500	532683	0.000	0.0
31399	1675967400000000000	AWL	Adani Wilmar Limited	434.800	456.950	417.750	435.900	8116825	0.000	0.0
31400	1675967400000000000	ACC	ACC Limited	1880.742	1900.044	1853.026	1861.341	1157601	0.000	0.0
31401	1675967400000000000	ADANIENT	Adani Enterprises Limited	1767.232	1988.011	1731.418	1845.104	11334878	0.000	0.0
31402	1675967400000000000	AMBUJACEM	Ambuja Cements Limited	350.655	364.197	345.960	356.636	12021081	0.000	0.0
31403	1675967400000000000	ADANIGREEN	Adani Green Energy Limited	732.000	744.000	724.250	724.250	2074917	0.000	0.0
31404	1675967400000000000	ADANIPOWER	Adani Power Limited	164.200	164.200	164.200	164.200	2082042	0.000	0.0
31405	1675967400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	569.770	595.894	556.260	580.051	12527188	0.000	0.0
31406	1675967400000000000	ADANITRANS	Adani Transmission Limited	1186.650	1186.650	1186.650	1186.650	84888	0.000	0.0
31407	1676226600000000000	ADANITRANS	Adani Transmission Limited	1127.350	1127.350	1127.350	1127.350	30886	0.000	0.0
31408	1676226600000000000	ADANIGREEN	Adani Green Energy Limited	688.050	688.050	688.050	688.050	294782	0.000	0.0
31409	1676226600000000000	ATGL	Adani Total Gas Limited	1192.190	1192.190	1192.190	1192.190	44997	0.000	0.0
31410	1676226600000000000	ADANIENT	Adani Enterprises Limited	1848.151	1919.780	1660.589	1715.934	12210940	0.000	0.0
31411	1676226600000000000	NDTV	New Delhi Television Limited	209.000	210.450	198.100	198.100	348052	0.000	0.0
31412	1676226600000000000	AMBUJACEM	Ambuja Cements Limited	359.304	362.665	332.666	338.497	20202357	0.000	0.0
31413	1676226600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	583.974	592.119	533.811	550.003	19528545	0.000	0.0
31414	1676226600000000000	ACC	ACC Limited	1861.390	1884.157	1778.935	1804.671	1145107	0.000	0.0
31415	1676226600000000000	ADANIPOWER	Adani Power Limited	156.000	163.000	156.000	156.000	5574579	0.000	0.0
31416	1676226600000000000	AWL	Adani Wilmar Limited	425.000	443.200	414.100	414.100	3499118	0.000	0.0
31417	1676313000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	547.321	577.369	534.705	561.326	17976429	0.000	0.0
31418	1676313000000000000	ADANITRANS	Adani Transmission Limited	1071.000	1071.000	1071.000	1071.000	47784	0.000	0.0
31419	1676313000000000000	ADANIENT	Adani Enterprises Limited	1733.266	1887.112	1609.740	1747.951	14579030	0.000	0.0
31420	1676313000000000000	AWL	Adani Wilmar Limited	393.400	401.500	393.400	393.400	2889765	0.000	0.0
31421	1676313000000000000	ATGL	Adani Total Gas Limited	1132.613	1132.613	1132.613	1132.613	52107	0.000	0.0
31422	1676313000000000000	ACC	ACC Limited	1806.502	1840.009	1752.604	1811.749	1159351	0.000	0.0
31423	1676313000000000000	ADANIGREEN	Adani Green Energy Limited	653.650	653.650	653.650	653.650	206263	0.000	0.0
31424	1676313000000000000	AMBUJACEM	Ambuja Cements Limited	340.030	344.972	321.348	332.616	29650470	0.000	0.0
31425	1676313000000000000	ADANIPOWER	Adani Power Limited	148.200	148.200	148.200	148.200	940729	0.000	0.0
31426	1676313000000000000	NDTV	New Delhi Television Limited	188.500	191.950	188.200	188.200	240861	0.000	0.0
31427	1676399400000000000	ADANITRANS	Adani Transmission Limited	1017.450	1017.450	1017.450	1017.450	75876	0.000	0.0
31428	1676399400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	564.008	574.985	558.148	565.250	9259895	0.000	0.0
31429	1676399400000000000	ADANIGREEN	Adani Green Energy Limited	621.000	621.000	621.000	621.000	307402	0.000	0.0
31430	1676399400000000000	ADANIENT	Adani Enterprises Limited	1778.221	1822.577	1748.251	1777.322	7636578	0.000	0.0
31431	1676399400000000000	ACC	ACC Limited	1800.563	1845.849	1792.842	1833.377	723678	0.000	0.0
31432	1676399400000000000	AMBUJACEM	Ambuja Cements Limited	332.616	346.899	331.133	340.870	14504126	0.000	0.0
31433	1676399400000000000	AWL	Adani Wilmar Limited	385.000	408.900	383.250	397.550	5281042	0.000	0.0
31434	1676399400000000000	ADANIPOWER	Adani Power Limited	140.800	140.800	140.800	140.800	1576621	0.000	0.0
31435	1676399400000000000	NDTV	New Delhi Television Limited	182.000	197.600	181.100	197.050	1009386	0.000	0.0
31436	1676399400000000000	ATGL	Adani Total Gas Limited	1075.985	1075.985	1075.985	1075.985	74780	0.000	0.0
31437	1676485800000000000	ADANIPOWER	Adani Power Limited	142.000	147.800	142.000	147.800	20084998	0.000	0.0
31438	1676485800000000000	ACC	ACC Limited	1846.097	1871.091	1810.165	1822.984	931391	0.000	0.0
31439	1676485800000000000	ADANITRANS	Adani Transmission Limited	966.600	1068.300	966.600	968.550	3689508	0.000	0.0
31440	1676485800000000000	NDTV	New Delhi Television Limited	201.000	206.900	200.000	206.900	402443	0.000	0.0
31441	1676485800000000000	ADANIENT	Adani Enterprises Limited	1818.181	1873.076	1788.211	1794.805	5578515	0.000	0.0
31442	1676485800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	576.127	586.855	569.472	573.346	9909820	0.000	0.0
31443	1676485800000000000	AMBUJACEM	Ambuja Cements Limited	347.838	350.211	342.155	343.786	13932368	0.000	0.0
31444	1676485800000000000	AWL	Adani Wilmar Limited	410.000	417.400	406.700	417.400	7344862	0.000	0.0
31445	1676485800000000000	ADANIGREEN	Adani Green Energy Limited	632.000	652.050	591.100	616.300	13543834	0.000	0.0
31446	1676485800000000000	ATGL	Adani Total Gas Limited	1022.206	1129.764	1022.206	1022.206	5922981	0.000	0.0
31447	1676572200000000000	AWL	Adani Wilmar Limited	422.100	438.250	418.850	438.250	4909261	0.000	0.0
31448	1676572200000000000	ADANITRANS	Adani Transmission Limited	953.050	987.950	920.150	920.400	1596131	0.000	0.0
31449	1676572200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	575.134	582.087	565.300	574.786	8880620	0.000	0.0
31450	1676572200000000000	AMBUJACEM	Ambuja Cements Limited	342.402	351.842	339.041	349.222	12417704	0.000	0.0
31451	1676572200000000000	ATGL	Adani Total Gas Limited	991.918	1015.009	971.126	971.126	1300386	0.000	0.0
31452	1676572200000000000	ADANIGREEN	Adani Green Energy Limited	628.000	639.900	616.550	628.650	3686567	0.000	0.0
31453	1676572200000000000	NDTV	New Delhi Television Limited	213.650	217.200	211.650	217.200	205766	0.000	0.0
31454	1676572200000000000	ACC	ACC Limited	1821.350	1846.641	1794.178	1820.756	882626	0.000	0.0
31455	1676572200000000000	ADANIENT	Adani Enterprises Limited	1798.201	1814.035	1701.498	1720.978	5392513	0.000	0.0
31456	1676572200000000000	ADANIPOWER	Adani Power Limited	152.450	155.150	152.050	155.150	3197811	0.000	0.0
31457	1676831400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	563.512	577.766	556.260	575.829	9507162	0.000	0.0
31458	1676831400000000000	NDTV	New Delhi Television Limited	221.500	222.800	206.350	209.300	575931	0.000	0.0
31459	1676831400000000000	ADANIGREEN	Adani Green Energy Limited	609.000	625.000	597.250	597.250	2080050	0.000	0.0
31460	1676831400000000000	ADANIENT	Adani Enterprises Limited	1648.351	1683.316	1558.941	1619.830	6762330	0.000	0.0
31461	1676831400000000000	ATGL	Adani Total Gas Limited	922.594	922.594	922.594	922.594	68313	0.000	0.0
31462	1676831400000000000	ADANITRANS	Adani Transmission Limited	887.050	897.750	874.400	874.400	968551	0.000	0.0
31463	1676831400000000000	ADANIPOWER	Adani Power Limited	158.250	162.900	150.800	162.900	29505822	0.000	0.0
31464	1676831400000000000	ACC	ACC Limited	1805.512	1844.018	1793.634	1831.892	462228	0.000	0.0
31465	1676831400000000000	AWL	Adani Wilmar Limited	438.950	455.000	421.000	429.800	6612934	0.000	0.0
31466	1676831400000000000	AMBUJACEM	Ambuja Cements Limited	345.664	351.891	341.661	348.382	10433187	0.000	0.0
31467	1676917800000000000	NDTV	New Delhi Television Limited	210.300	215.800	210.100	211.200	241096	0.000	0.0
31468	1676917800000000000	AWL	Adani Wilmar Limited	434.250	442.950	408.350	410.850	4314226	0.000	0.0
31469	1676917800000000000	AMBUJACEM	Ambuja Cements Limited	349.272	362.270	347.443	348.777	18031338	0.000	0.0
31470	1676917800000000000	ADANIPOWER	Adani Power Limited	166.900	171.000	166.200	171.000	6646310	0.000	0.0
31471	1676917800000000000	ADANIENT	Adani Enterprises Limited	1624.375	1642.807	1559.740	1569.530	5571915	0.000	0.0
31472	1676917800000000000	ADANIGREEN	Adani Green Energy Limited	593.100	599.000	567.400	567.400	1657718	0.000	0.0
31473	1676917800000000000	ACC	ACC Limited	1839.415	1849.413	1801.553	1809.868	576509	0.000	0.0
31474	1676917800000000000	ADANITRANS	Adani Transmission Limited	830.700	830.700	830.700	830.700	105101	0.000	0.0
31475	1676917800000000000	ATGL	Adani Total Gas Limited	876.462	876.462	876.462	876.462	124311	0.000	0.0
31476	1676917800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	581.094	589.835	575.332	579.306	7702230	0.000	0.0
31477	1677004200000000000	AMBUJACEM	Ambuja Cements Limited	347.937	347.937	328.267	331.529	12696127	0.000	0.0
31478	1677004200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	579.603	579.653	536.394	543.447	10994235	0.000	0.0
31479	1677004200000000000	ADANITRANS	Adani Transmission Limited	789.200	789.200	789.200	789.200	57508	0.000	0.0
31480	1677004200000000000	AWL	Adani Wilmar Limited	409.000	409.000	390.300	390.300	3393638	0.000	0.0
31481	1677004200000000000	NDTV	New Delhi Television Limited	207.600	209.650	200.650	201.500	219312	0.000	0.0
31482	1677004200000000000	ADANIPOWER	Adani Power Limited	177.000	178.900	162.450	162.450	25913753	0.000	0.0
31483	1677004200000000000	ADANIGREEN	Adani Green Energy Limited	545.000	548.000	539.050	539.050	861922	0.000	0.0
31484	1677004200000000000	ACC	ACC Limited	1806.502	1808.482	1702.369	1734.440	1237245	0.000	0.0
31485	1677004200000000000	ATGL	Adani Total Gas Limited	832.679	832.679	832.679	832.679	61103	0.000	0.0
31486	1677004200000000000	ADANIENT	Adani Enterprises Limited	1533.466	1558.441	1379.820	1403.446	10606476	0.000	0.0
31487	1677090600000000000	AMBUJACEM	Ambuja Cements Limited	332.122	339.881	327.526	333.012	10669135	0.000	0.0
31488	1677090600000000000	AWL	Adani Wilmar Limited	374.000	394.300	370.800	374.300	6272834	0.000	0.0
31489	1677090600000000000	ADANIENT	Adani Enterprises Limited	1378.621	1436.563	1348.651	1381.268	8907540	0.000	0.0
31490	1677090600000000000	ADANIGREEN	Adani Green Energy Limited	512.100	512.100	512.100	512.100	223957	0.000	0.0
31491	1677090600000000000	ADANITRANS	Adani Transmission Limited	749.750	749.750	749.750	749.750	46327	0.000	0.0
31492	1677090600000000000	ACC	ACC Limited	1734.440	1742.112	1704.843	1710.040	708163	0.000	0.0
31493	1677090600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	535.897	554.423	530.086	548.165	10711597	0.000	0.0
31494	1677090600000000000	ATGL	Adani Total Gas Limited	791.045	791.045	791.045	791.045	52041	0.000	0.0
31495	1677090600000000000	NDTV	New Delhi Television Limited	195.250	201.700	193.300	199.100	228696	0.000	0.0
31496	1677090600000000000	ADANIPOWER	Adani Power Limited	156.050	158.650	154.350	154.350	22738196	0.000	0.0
31497	1677177000000000000	ADANIGREEN	Adani Green Energy Limited	486.500	510.000	486.500	486.500	1417656	0.000	0.0
31498	1677177000000000000	ACC	ACC Limited	1723.947	1732.064	1688.708	1712.465	753146	0.000	0.0
31499	1677177000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	553.280	562.121	539.573	555.168	8631548	0.000	0.0
31500	1677177000000000000	ADANIENT	Adani Enterprises Limited	1408.591	1425.574	1260.339	1314.335	8736727	0.000	0.0
31501	1677177000000000000	ADANITRANS	Adani Transmission Limited	712.300	712.300	712.300	712.300	111971	0.000	0.0
31502	1677177000000000000	ATGL	Adani Total Gas Limited	751.510	751.510	751.510	751.510	141442	0.000	0.0
31503	1677177000000000000	ADANIPOWER	Adani Power Limited	150.100	156.700	146.650	146.650	12016838	0.000	0.0
31504	1677177000000000000	AMBUJACEM	Ambuja Cements Limited	335.384	342.946	334.791	341.265	10758533	0.000	0.0
31505	1677177000000000000	AWL	Adani Wilmar Limited	376.000	387.400	357.250	362.550	4274178	0.000	0.0
31506	1677177000000000000	NDTV	New Delhi Television Limited	202.000	205.950	189.150	190.600	244823	0.000	0.0
31507	1677436200000000000	ADANIPOWER	Adani Power Limited	142.050	145.600	139.350	139.350	9057254	0.000	0.0
31508	1677436200000000000	ADANIENT	Adani Enterprises Limited	1298.701	1312.487	1129.920	1192.307	10271008	0.000	0.0
31509	1677436200000000000	AWL	Adani Wilmar Limited	360.000	362.100	344.450	344.450	2731387	0.000	0.0
31510	1677436200000000000	ADANITRANS	Adani Transmission Limited	676.700	676.700	676.700	676.700	73016	0.000	0.0
31511	1677436200000000000	NDTV	New Delhi Television Limited	190.600	190.650	181.100	181.100	237741	0.000	0.0
31512	1677436200000000000	ATGL	Adani Total Gas Limited	713.975	713.975	713.975	713.975	174885	0.000	0.0
31513	1677436200000000000	ADANIGREEN	Adani Green Energy Limited	468.000	474.300	462.200	462.200	1064159	0.000	0.0
31514	1677436200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	555.267	568.131	549.406	558.247	8484384	0.000	0.0
31515	1677436200000000000	ACC	ACC Limited	1700.587	1709.496	1642.185	1677.622	871143	0.000	0.0
31516	1677436200000000000	AMBUJACEM	Ambuja Cements Limited	336.471	340.474	322.237	326.092	8739164	0.000	0.0
31517	1677522600000000000	ADANIENT	Adani Enterprises Limited	1143.856	1396.603	1102.647	1362.487	33948366	0.000	0.0
31518	1677522600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	559.240	610.347	548.264	588.494	25360275	0.000	0.0
31519	1677522600000000000	ADANITRANS	Adani Transmission Limited	642.900	674.400	642.900	642.900	4607943	0.000	0.0
31520	1677522600000000000	NDTV	New Delhi Television Limited	178.800	190.150	172.050	190.150	1065108	0.000	0.0
31521	1677522600000000000	ATGL	Adani Total Gas Limited	678.289	678.289	678.289	678.289	908341	0.000	0.0
31522	1677522600000000000	AMBUJACEM	Ambuja Cements Limited	326.191	349.370	320.557	338.151	21986286	0.000	0.0
31523	1677522600000000000	ACC	ACC Limited	1677.622	1755.475	1654.806	1714.148	2034912	0.000	0.0
31524	1677522600000000000	AWL	Adani Wilmar Limited	328.000	361.650	327.250	361.650	14317673	0.000	0.0
31525	1677522600000000000	ADANIGREEN	Adani Green Energy Limited	439.100	485.300	439.100	485.300	8613869	0.000	0.0
31526	1677522600000000000	ADANIPOWER	Adani Power Limited	135.100	146.300	132.400	146.300	27171503	0.000	0.0
31527	1677609000000000000	AWL	Adani Wilmar Limited	369.000	379.700	368.900	379.700	992060	0.000	0.0
31528	1677609000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	594.007	611.886	590.629	598.079	18661166	0.000	0.0
31529	1677609000000000000	ADANIPOWER	Adani Power Limited	153.000	153.600	152.150	153.600	1372548	0.000	0.0
31530	1677609000000000000	ADANITRANS	Adani Transmission Limited	631.500	675.000	631.500	675.000	2628313	0.000	0.0
31531	1677609000000000000	ATGL	Adani Total Gas Limited	649.750	712.175	649.750	711.376	7387370	0.000	0.0
31532	1677609000000000000	AMBUJACEM	Ambuja Cements Limited	340.227	350.804	340.227	349.519	14144946	0.000	0.0
31533	1677609000000000000	NDTV	New Delhi Television Limited	190.150	199.650	190.150	199.650	528873	0.000	0.0
31534	1677609000000000000	ACC	ACC Limited	1722.067	1758.048	1718.058	1751.515	626061	0.000	0.0
31535	1677609000000000000	ADANIENT	Adani Enterprises Limited	1422.577	1578.421	1409.590	1562.737	20114340	0.000	0.0
31536	1677609000000000000	ADANIGREEN	Adani Green Energy Limited	509.000	509.550	501.900	509.550	387360	0.000	0.0
31537	1677695400000000000	ADANITRANS	Adani Transmission Limited	700.000	708.750	685.000	708.750	1300464	0.000	0.0
31538	1677695400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	599.917	620.826	581.689	618.740	21080489	0.000	0.0
31539	1677695400000000000	AWL	Adani Wilmar Limited	398.650	398.650	380.000	398.650	7268869	0.000	0.0
31540	1677695400000000000	ADANIPOWER	Adani Power Limited	161.250	161.250	161.250	161.250	1030431	0.000	0.0
31541	1677695400000000000	ATGL	Adani Total Gas Limited	711.726	746.912	680.888	743.813	4153555	0.000	0.0
31542	1677695400000000000	AMBUJACEM	Ambuja Cements Limited	350.359	367.706	343.291	366.421	24526040	0.000	0.0
31543	1677695400000000000	NDTV	New Delhi Television Limited	207.000	209.600	195.300	209.550	807987	0.000	0.0
31544	1677695400000000000	ACC	ACC Limited	1751.020	1788.388	1715.534	1783.092	1273916	0.000	0.0
31545	1677695400000000000	ADANIENT	Adani Enterprises Limited	1498.401	1644.355	1406.493	1605.644	26970925	0.000	0.0
31546	1677695400000000000	ADANIGREEN	Adani Green Energy Limited	535.000	535.000	535.000	535.000	206751	0.000	0.0
31547	1677781800000000000	ADANIENT	Adani Enterprises Limited	1687.162	1904.045	1683.816	1877.622	22888891	0.000	0.0
31548	1677781800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	658.573	699.299	646.206	680.078	42832968	0.000	0.0
31549	1677781800000000000	NDTV	New Delhi Television Limited	216.000	220.000	214.800	220.000	627272	0.000	0.0
31550	1677781800000000000	ADANITRANS	Adani Transmission Limited	744.150	744.150	744.150	744.150	1014976	0.000	0.0
31551	1677781800000000000	ATGL	Adani Total Gas Limited	772.702	780.999	755.009	780.999	3487589	0.000	0.0
31552	1677781800000000000	ADANIPOWER	Adani Power Limited	169.300	169.300	169.300	169.300	648028	0.000	0.0
31553	1677781800000000000	AMBUJACEM	Ambuja Cements Limited	378.283	394.790	371.265	387.327	40022359	0.000	0.0
31554	1677781800000000000	ACC	ACC Limited	1831.249	1896.877	1811.452	1874.852	2157584	0.000	0.0
31555	1677781800000000000	ADANIGREEN	Adani Green Energy Limited	561.750	561.750	561.750	561.750	58629	0.000	0.0
31556	1677781800000000000	AWL	Adani Wilmar Limited	417.450	418.550	415.150	418.550	952505	0.000	0.0
31557	1678041000000000000	AMBUJACEM	Ambuja Cements Limited	393.209	400.227	376.899	381.051	24525562	0.000	0.0
31558	1678041000000000000	ACC	ACC Limited	1885.691	1912.715	1836.198	1846.889	1384486	0.000	0.0
31559	1678041000000000000	ATGL	Adani Total Gas Limited	802.491	820.034	796.643	820.034	3148255	0.000	0.0
31560	1678041000000000000	ADANIPOWER	Adani Power Limited	177.750	177.750	177.750	177.750	2877047	0.000	0.0
31561	1678041000000000000	ADANITRANS	Adani Transmission Limited	781.350	781.350	781.350	781.350	1187948	0.000	0.0
31562	1678041000000000000	ADANIGREEN	Adani Green Energy Limited	589.800	589.800	589.800	589.800	155806	0.000	0.0
31563	1678041000000000000	NDTV	New Delhi Television Limited	224.950	231.000	222.300	230.800	1299461	0.000	0.0
31564	1678041000000000000	ADANIENT	Adani Enterprises Limited	1964.735	2132.866	1853.146	1980.918	27180456	0.000	0.0
31565	1678041000000000000	AWL	Adani Wilmar Limited	439.450	439.450	439.450	439.450	755826	0.000	0.0
31566	1678041000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	685.392	717.924	676.552	686.137	37435406	0.000	0.0
31567	1678213800000000000	ATGL	Adani Total Gas Limited	847.673	861.018	836.478	861.018	1438542	0.000	0.0
31568	1678213800000000000	AWL	Adani Wilmar Limited	448.250	461.400	425.750	461.400	9279040	0.000	0.0
31569	1678213800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	695.326	710.225	677.446	707.295	20232587	0.000	0.0
31570	1678213800000000000	ADANIENT	Adani Enterprises Limited	2037.961	2085.913	1939.060	2037.612	13568243	0.000	0.0
31571	1678213800000000000	AMBUJACEM	Ambuja Cements Limited	380.359	388.958	374.280	387.574	12403307	0.000	0.0
31572	1678213800000000000	ADANIGREEN	Adani Green Energy Limited	619.250	619.250	619.250	619.250	133344	0.000	0.0
31573	1678213800000000000	ADANITRANS	Adani Transmission Limited	815.000	820.400	801.000	820.400	1812185	0.000	0.0
31574	1678213800000000000	ACC	ACC Limited	1846.196	1874.555	1827.091	1867.379	690084	0.000	0.0
31575	1678213800000000000	NDTV	New Delhi Television Limited	225.000	242.300	221.350	242.200	1490349	0.000	0.0
31576	1678213800000000000	ADANIPOWER	Adani Power Limited	183.100	186.600	175.100	186.600	19786702	0.000	0.0
31577	1678300200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	709.133	711.815	681.419	692.594	17041388	0.000	0.0
31578	1678300200000000000	ACC	ACC Limited	1876.684	1876.783	1830.110	1841.246	576543	0.000	0.0
31579	1678300200000000000	AWL	Adani Wilmar Limited	479.900	484.450	463.150	474.400	16404681	0.000	0.0
31580	1678300200000000000	ATGL	Adani Total Gas Limited	904.052	904.052	882.860	904.052	1261116	0.000	0.0
31581	1678300200000000000	ADANIPOWER	Adani Power Limited	195.900	195.900	188.150	195.900	43138384	0.000	0.0
31582	1678300200000000000	ADANITRANS	Adani Transmission Limited	861.400	861.400	861.400	861.400	957485	0.000	0.0
31583	1678300200000000000	AMBUJACEM	Ambuja Cements Limited	390.293	390.441	378.579	380.260	10496900	0.000	0.0
31584	1678300200000000000	NDTV	New Delhi Television Limited	245.900	254.300	242.150	246.050	1571819	0.000	0.0
31585	1678300200000000000	ADANIGREEN	Adani Green Energy Limited	650.200	650.200	650.200	650.200	784131	0.000	0.0
31586	1678300200000000000	ADANIENT	Adani Enterprises Limited	2047.752	2066.783	1903.446	1951.198	12627794	0.000	0.0
31587	1678386600000000000	ATGL	Adani Total Gas Limited	909.649	949.234	865.216	949.234	2504584	0.000	0.0
31588	1678386600000000000	ADANIPOWER	Adani Power Limited	193.000	205.650	187.250	204.900	34315072	0.000	0.0
31589	1678386600000000000	ADANIGREEN	Adani Green Energy Limited	675.000	682.700	663.250	682.700	2561407	0.000	0.0
31590	1678386600000000000	AWL	Adani Wilmar Limited	455.000	469.000	450.700	453.500	7471742	0.000	0.0
31591	1678386600000000000	ACC	ACC Limited	1828.279	1839.811	1801.355	1828.180	402781	0.000	0.0
31592	1678386600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.227	697.064	676.105	693.140	12138642	0.000	0.0
31593	1678386600000000000	ADANITRANS	Adani Transmission Limited	877.000	904.450	863.450	904.450	1038717	0.000	0.0
31594	1678386600000000000	NDTV	New Delhi Television Limited	239.950	240.700	233.750	233.900	1119289	0.000	0.0
31595	1678386600000000000	AMBUJACEM	Ambuja Cements Limited	375.614	377.937	369.090	373.983	8021603	0.000	0.0
31596	1678386600000000000	ADANIENT	Adani Enterprises Limited	1868.131	1938.061	1818.781	1894.305	9419942	0.000	0.0
31597	1678645800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	699.001	705.805	672.628	676.651	9693337	0.000	0.0
31598	1678645800000000000	ADANITRANS	Adani Transmission Limited	949.650	949.650	949.650	949.650	589390	0.000	0.0
31599	1678645800000000000	ADANIGREEN	Adani Green Energy Limited	716.800	716.800	716.800	716.800	854810	0.000	0.0
31600	1678645800000000000	ADANIPOWER	Adani Power Limited	211.700	215.100	211.050	215.100	22286761	0.000	0.0
31601	1678645800000000000	NDTV	New Delhi Television Limited	230.050	242.000	222.200	222.200	709366	0.000	0.0
31602	1678645800000000000	AMBUJACEM	Ambuja Cements Limited	378.481	384.658	362.171	363.753	12295435	0.000	0.0
31603	1678645800000000000	ADANIENT	Adani Enterprises Limited	1915.084	1983.016	1855.544	1872.527	7572604	0.000	0.0
31604	1678645800000000000	AWL	Adani Wilmar Limited	450.000	471.750	432.150	435.500	5813550	0.000	0.0
31605	1678645800000000000	ACC	ACC Limited	1847.037	1847.879	1747.160	1752.060	759896	0.000	0.0
31606	1678645800000000000	ATGL	Adani Total Gas Limited	996.666	996.666	996.666	996.666	467738	0.000	0.0
31607	1678732200000000000	NDTV	New Delhi Television Limited	217.700	219.000	211.100	211.100	298752	0.000	0.0
31608	1678732200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	676.651	679.979	634.336	650.129	18147337	0.000	0.0
31609	1678732200000000000	ADANIENT	Adani Enterprises Limited	1872.127	1872.976	1649.700	1736.463	12679663	0.000	0.0
31610	1678732200000000000	ADANIGREEN	Adani Green Energy Limited	714.000	729.300	681.000	706.100	9935463	0.000	0.0
31611	1678732200000000000	ACC	ACC Limited	1759.929	1765.324	1678.810	1720.780	903268	0.000	0.0
31612	1678732200000000000	ATGL	Adani Total Gas Limited	946.835	994.617	946.835	946.835	873555	0.000	0.0
31613	1678732200000000000	AMBUJACEM	Ambuja Cements Limited	361.825	363.604	336.866	349.321	18116432	0.000	0.0
31614	1678732200000000000	ADANITRANS	Adani Transmission Limited	979.800	979.800	902.200	902.200	2540765	0.000	0.0
31615	1678732200000000000	AWL	Adani Wilmar Limited	443.000	444.000	413.750	414.000	5125469	0.000	0.0
31616	1678732200000000000	ADANIPOWER	Adani Power Limited	217.350	217.350	204.350	204.350	14455921	0.000	0.0
31617	1678818600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	657.132	683.257	652.861	674.813	15514873	0.000	0.0
31618	1678818600000000000	NDTV	New Delhi Television Limited	206.550	221.650	203.300	213.300	1675266	0.000	0.0
31619	1678818600000000000	ADANIPOWER	Adani Power Limited	194.150	214.550	194.150	201.800	45364592	0.000	0.0
31620	1678818600000000000	AMBUJACEM	Ambuja Cements Limited	350.408	362.764	343.637	360.935	17244370	0.000	0.0
31621	1678818600000000000	ATGL	Adani Total Gas Limited	899.503	988.619	899.503	919.496	6326072	0.000	0.0
31622	1678818600000000000	ADANIGREEN	Adani Green Energy Limited	725.000	741.400	716.850	740.400	3892260	0.000	0.0
31623	1678818600000000000	ADANIENT	Adani Enterprises Limited	1759.140	1889.560	1726.373	1837.162	12296703	0.000	0.0
31624	1678818600000000000	AWL	Adani Wilmar Limited	418.750	434.700	408.350	426.800	7078235	0.000	0.0
31625	1678818600000000000	ACC	ACC Limited	1740.181	1742.409	1696.726	1722.364	672348	0.000	0.0
31626	1678818600000000000	ADANITRANS	Adani Transmission Limited	857.100	947.300	857.100	928.350	2706203	0.000	0.0
31627	1678905000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	682.313	687.727	670.642	675.062	12992236	0.000	0.0
31628	1678905000000000000	AWL	Adani Wilmar Limited	422.000	431.000	414.200	420.650	2731224	0.000	0.0
31629	1678905000000000000	NDTV	New Delhi Television Limited	211.100	215.800	204.000	209.100	492182	0.000	0.0
31630	1678905000000000000	AMBUJACEM	Ambuja Cements Limited	361.677	379.568	356.092	374.428	17263261	0.000	0.0
31631	1678905000000000000	ADANIPOWER	Adani Power Limited	200.500	205.950	195.200	198.700	17003632	0.000	0.0
31632	1678905000000000000	ADANIGREEN	Adani Green Energy Limited	766.150	777.400	755.000	777.400	3038749	0.000	0.0
31633	1678905000000000000	ADANITRANS	Adani Transmission Limited	940.000	974.750	906.250	973.700	3151991	0.000	0.0
31634	1678905000000000000	ACC	ACC Limited	1717.414	1752.060	1702.665	1732.559	370585	0.000	0.0
31635	1678905000000000000	ATGL	Adani Total Gas Limited	898.654	935.639	879.661	888.058	2559661	0.000	0.0
31636	1678905000000000000	ADANIENT	Adani Enterprises Limited	1859.140	1873.126	1793.206	1841.958	6509495	0.000	0.0
31637	1678991400000000000	ADANIGREEN	Adani Green Energy Limited	810.000	816.250	803.250	816.250	3378276	0.000	0.0
31638	1678991400000000000	ACC	ACC Limited	1756.712	1756.712	1705.586	1712.861	566675	0.000	0.0
31639	1678991400000000000	AWL	Adani Wilmar Limited	429.400	439.000	423.900	427.650	2423287	0.000	0.0
31640	1678991400000000000	AMBUJACEM	Ambuja Cements Limited	379.568	382.187	366.767	374.082	12121438	0.000	0.0
31641	1678991400000000000	ADANIENT	Adani Enterprises Limited	1899.100	1916.932	1843.156	1874.675	5969594	0.000	0.0
31642	1678991400000000000	ATGL	Adani Total Gas Limited	911.449	924.644	889.657	897.404	1412300	0.000	0.0
31643	1678991400000000000	ADANIPOWER	Adani Power Limited	203.850	205.300	198.250	199.950	11391354	0.000	0.0
31644	1678991400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	683.902	687.131	666.817	675.807	7625895	0.000	0.0
31645	1678991400000000000	NDTV	New Delhi Television Limited	211.900	214.800	205.000	206.650	265928	0.000	0.0
31646	1678991400000000000	ADANITRANS	Adani Transmission Limited	994.300	1022.350	988.000	1022.350	2455413	0.000	0.0
31647	1679250600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	666.519	673.224	654.897	662.298	5250369	0.000	0.0
31648	1679250600000000000	ATGL	Adani Total Gas Limited	878.661	878.661	852.571	852.571	1126835	0.000	0.0
31649	1679250600000000000	ACC	ACC Limited	1712.465	1712.762	1659.062	1678.414	449040	0.000	0.0
31650	1679250600000000000	ADANIENT	Adani Enterprises Limited	1835.164	1848.101	1775.624	1803.146	5168139	0.000	0.0
31651	1679250600000000000	AMBUJACEM	Ambuja Cements Limited	371.759	372.204	356.141	361.183	9301805	0.000	0.0
31652	1679250600000000000	ADANIPOWER	Adani Power Limited	193.000	196.800	189.950	190.200	12119227	0.000	0.0
31653	1679250600000000000	ADANITRANS	Adani Transmission Limited	986.100	1054.300	971.250	1009.100	2491229	0.000	0.0
31654	1679250600000000000	ADANIGREEN	Adani Green Energy Limited	797.950	853.300	775.450	848.650	6908589	0.000	0.0
31655	1679250600000000000	NDTV	New Delhi Television Limited	206.850	208.050	197.000	199.350	212153	0.000	0.0
31656	1679250600000000000	AWL	Adani Wilmar Limited	423.000	423.000	409.300	413.850	2158387	0.000	0.0
31657	1679337000000000000	ATGL	Adani Total Gas Limited	852.671	895.155	816.435	890.457	2290508	0.000	0.0
31658	1679337000000000000	AWL	Adani Wilmar Limited	419.750	425.800	410.250	418.750	2787019	0.000	0.0
31659	1679337000000000000	ACC	ACC Limited	1696.578	1722.215	1681.037	1707.120	306383	0.000	0.0
31660	1679337000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	667.016	669.897	656.785	660.361	5011027	0.000	0.0
31661	1679337000000000000	ADANITRANS	Adani Transmission Limited	1019.950	1037.700	972.300	1006.100	2265181	0.000	0.0
31662	1679337000000000000	AMBUJACEM	Ambuja Cements Limited	365.433	370.375	361.973	366.619	7159231	0.000	0.0
31663	1679337000000000000	ADANIGREEN	Adani Green Energy Limited	868.000	891.050	865.650	891.050	3819655	0.000	0.0
31664	1679337000000000000	ADANIPOWER	Adani Power Limited	191.900	199.700	186.550	199.700	12141316	0.000	0.0
31665	1679337000000000000	ADANIENT	Adani Enterprises Limited	1835.114	1859.140	1803.146	1822.427	4094018	0.000	0.0
31666	1679337000000000000	NDTV	New Delhi Television Limited	203.800	204.500	197.350	198.550	388104	0.000	0.0
31667	1679423400000000000	ADANIGREEN	Adani Green Energy Limited	923.000	935.600	923.000	935.600	1825044	0.000	0.0
31668	1679423400000000000	ADANIPOWER	Adani Power Limited	203.150	207.700	201.150	204.050	10063003	0.000	0.0
31669	1679423400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	665.427	667.413	649.782	652.762	4457720	0.000	0.0
31670	1679423400000000000	ADANIENT	Adani Enterprises Limited	1832.167	1848.151	1804.345	1813.586	3248124	0.000	0.0
31671	1679423400000000000	ADANITRANS	Adani Transmission Limited	1014.000	1044.000	1011.300	1032.800	1714719	0.000	0.0
31672	1679423400000000000	AMBUJACEM	Ambuja Cements Limited	369.090	373.835	367.113	371.215	6498593	0.000	0.0
31673	1679423400000000000	NDTV	New Delhi Television Limited	200.100	203.650	199.150	200.400	294532	0.000	0.0
31674	1679423400000000000	ACC	ACC Limited	1712.465	1728.303	1707.169	1720.730	258724	0.000	0.0
31675	1679423400000000000	ATGL	Adani Total Gas Limited	906.351	934.940	904.651	934.940	1938364	0.000	0.0
31676	1679423400000000000	AWL	Adani Wilmar Limited	420.750	428.400	418.050	419.800	1894070	0.000	0.0
31677	1679509800000000000	ADANIENT	Adani Enterprises Limited	1792.207	1832.167	1778.221	1792.207	4108804	0.000	0.0
31678	1679509800000000000	AMBUJACEM	Ambuja Cements Limited	368.695	372.945	366.125	367.855	8428310	0.000	0.0
31679	1679509800000000000	ACC	ACC Limited	1720.384	1734.440	1707.516	1720.681	448459	0.000	0.0
31680	1679509800000000000	ADANIPOWER	Adani Power Limited	201.700	211.400	200.300	201.400	14688196	0.000	0.0
31681	1679509800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	650.626	662.894	647.696	650.576	4491324	0.000	0.0
31682	1679509800000000000	ATGL	Adani Total Gas Limited	954.632	981.672	953.682	981.672	1440643	0.000	0.0
31683	1679509800000000000	ADANIGREEN	Adani Green Energy Limited	982.000	982.350	977.750	982.350	1170710	0.000	0.0
31684	1679509800000000000	ADANITRANS	Adani Transmission Limited	1038.000	1084.400	1022.100	1084.400	1814692	0.000	0.0
31685	1679509800000000000	AWL	Adani Wilmar Limited	418.850	435.500	415.000	421.300	3167155	0.000	0.0
31686	1679509800000000000	NDTV	New Delhi Television Limited	200.000	209.300	198.000	202.100	444906	0.000	0.0
31687	1679596200000000000	ADANIPOWER	Adani Power Limited	202.550	204.000	192.150	192.600	13774170	0.000	0.0
31688	1679596200000000000	ACC	ACC Limited	1718.404	1728.253	1677.374	1683.610	530916	0.000	0.0
31689	1679596200000000000	ADANIGREEN	Adani Green Energy Limited	1024.000	1031.450	942.650	1029.350	12923291	0.000	0.0
31690	1679596200000000000	ADANIENT	Adani Enterprises Limited	1794.205	1821.178	1693.556	1738.911	6187968	0.000	0.0
31691	1679596200000000000	ATGL	Adani Total Gas Limited	1017.608	1030.753	943.636	1007.062	5023306	0.000	0.0
31692	1679596200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	653.805	656.238	629.717	633.740	6072701	0.000	0.0
31693	1679596200000000000	AWL	Adani Wilmar Limited	428.550	428.550	406.500	407.700	2942880	0.000	0.0
31694	1679596200000000000	ADANITRANS	Adani Transmission Limited	1107.000	1138.600	1042.300	1124.550	3875691	0.000	0.0
31695	1679596200000000000	NDTV	New Delhi Television Limited	202.000	204.850	192.000	192.100	519409	0.000	0.0
31696	1679596200000000000	AMBUJACEM	Ambuja Cements Limited	368.695	372.154	363.802	367.509	9512792	0.000	0.0
31697	1679855400000000000	ADANIPOWER	Adani Power Limited	195.600	195.600	183.000	183.000	8057710	0.000	0.0
31698	1679855400000000000	AWL	Adani Wilmar Limited	409.000	411.800	387.350	387.500	2784324	0.000	0.0
31699	1679855400000000000	ATGL	Adani Total Gas Limited	1027.204	1039.599	956.731	957.481	2103482	0.000	0.0
31700	1679855400000000000	ACC	ACC Limited	1683.759	1692.024	1663.467	1667.872	340663	0.000	0.0
31701	1679855400000000000	ADANIENT	Adani Enterprises Limited	1738.911	1755.644	1680.319	1721.328	5053055	0.000	0.0
31702	1679855400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	633.740	640.544	621.323	624.899	5621870	0.000	0.0
31703	1679855400000000000	ADANIGREEN	Adani Green Energy Limited	1060.000	1074.500	977.900	984.900	7656812	0.000	0.0
31704	1679855400000000000	ADANITRANS	Adani Transmission Limited	1150.000	1168.300	1068.350	1068.400	1910352	0.000	0.0
31705	1679855400000000000	NDTV	New Delhi Television Limited	193.500	195.900	182.500	182.950	345487	0.000	0.0
31706	1679855400000000000	AMBUJACEM	Ambuja Cements Limited	368.299	370.474	363.209	365.729	6288107	0.000	0.0
31707	1679941800000000000	AWL	Adani Wilmar Limited	387.000	387.000	368.150	368.150	2613054	0.000	0.0
31708	1679941800000000000	AMBUJACEM	Ambuja Cements Limited	367.509	369.337	350.211	354.807	15688794	0.000	0.0
31709	1679941800000000000	ADANITRANS	Adani Transmission Limited	1025.000	1033.500	1015.000	1015.000	265756	0.000	0.0
31710	1679941800000000000	ATGL	Adani Total Gas Limited	924.644	928.592	909.599	909.599	267731	0.000	0.0
31711	1679941800000000000	ADANIENT	Adani Enterprises Limited	1726.223	1731.268	1571.428	1599.250	8144878	0.000	0.0
31712	1679941800000000000	ADANIPOWER	Adani Power Limited	178.950	183.000	173.850	173.850	5385184	0.000	0.0
31713	1679941800000000000	ADANIGREEN	Adani Green Energy Limited	950.000	953.800	935.650	935.650	1057688	0.000	0.0
31714	1679941800000000000	NDTV	New Delhi Television Limited	184.000	184.900	173.800	173.950	457907	0.000	0.0
31715	1679941800000000000	ACC	ACC Limited	1675.840	1678.810	1576.408	1597.591	1032882	0.000	0.0
31716	1679941800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	618.442	623.608	567.733	589.437	19860622	0.000	0.0
31717	1680028200000000000	ADANIPOWER	Adani Power Limited	167.000	182.500	166.400	182.500	16463799	0.000	0.0
31718	1680028200000000000	NDTV	New Delhi Television Limited	168.550	182.600	168.550	182.600	415640	0.000	0.0
31719	1680028200000000000	AMBUJACEM	Ambuja Cements Limited	355.845	362.814	354.066	359.700	9558023	0.000	0.0
31720	1680028200000000000	AWL	Adani Wilmar Limited	358.000	386.550	357.400	386.550	6223991	0.000	0.0
31721	1680028200000000000	ACC	ACC Limited	1576.210	1632.286	1576.210	1609.420	1012619	0.000	0.0
31722	1680028200000000000	ADANIGREEN	Adani Green Energy Limited	888.900	973.950	888.900	894.350	8902722	0.000	0.0
31723	1680028200000000000	ATGL	Adani Total Gas Limited	864.117	929.592	864.117	871.364	2997429	0.000	0.0
31724	1680028200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	589.388	638.259	586.159	632.399	17057169	0.000	0.0
31725	1680028200000000000	ADANITRANS	Adani Transmission Limited	964.250	1045.000	964.250	1003.450	3344811	0.000	0.0
31726	1680028200000000000	ADANIENT	Adani Enterprises Limited	1601.348	1754.245	1589.510	1738.661	9332702	0.000	0.0
31727	1680201000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	639.600	651.023	623.161	627.680	9466910	0.000	0.0
31728	1680201000000000000	ADANITRANS	Adani Transmission Limited	1018.300	1044.000	974.200	993.050	1096793	0.000	0.0
31729	1680201000000000000	ATGL	Adani Total Gas Limited	887.658	909.649	858.219	867.416	1196845	0.000	0.0
31730	1680201000000000000	ADANIENT	Adani Enterprises Limited	1786.213	1823.176	1738.261	1748.701	4893249	0.000	0.0
31731	1680201000000000000	NDTV	New Delhi Television Limited	190.000	191.700	188.250	191.700	354821	0.000	0.0
31732	1680201000000000000	ADANIGREEN	Adani Green Energy Limited	912.000	936.000	872.200	881.150	3833232	0.000	0.0
31733	1680201000000000000	ADANIPOWER	Adani Power Limited	190.450	191.600	188.650	191.600	7735789	0.000	0.0
31734	1680201000000000000	AWL	Adani Wilmar Limited	401.950	405.850	399.050	405.850	4081988	0.000	0.0
31735	1680201000000000000	ACC	ACC Limited	1623.377	1655.053	1613.479	1650.302	638264	0.000	0.0
31736	1680201000000000000	AMBUJACEM	Ambuja Cements Limited	363.258	366.323	359.799	361.331	5945285	0.000	0.0
31737	1680460200000000000	ADANIGREEN	Adani Green Energy Limited	884.800	887.000	837.100	837.450	2788282	0.000	0.0
31738	1680460200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	634.286	634.733	617.995	623.608	6072184	0.000	0.0
31739	1680460200000000000	ADANITRANS	Adani Transmission Limited	997.000	1008.700	943.400	943.400	818446	0.000	0.0
31740	1680460200000000000	ADANIENT	Adani Enterprises Limited	1748.701	1753.196	1693.806	1715.734	3445796	0.000	0.0
31741	1680460200000000000	AWL	Adani Wilmar Limited	405.850	407.750	391.200	395.700	3348736	0.000	0.0
31742	1680460200000000000	ATGL	Adani Total Gas Limited	872.614	883.859	836.777	845.024	973799	0.000	0.0
31743	1680460200000000000	NDTV	New Delhi Television Limited	192.000	194.300	183.150	186.200	302655	0.000	0.0
31744	1680460200000000000	ACC	ACC Limited	1658.023	1696.627	1634.860	1691.678	547370	0.000	0.0
31745	1680460200000000000	ADANIPOWER	Adani Power Limited	195.000	195.950	186.000	190.550	8826718	0.000	0.0
31746	1680460200000000000	AMBUJACEM	Ambuja Cements Limited	364.692	372.303	359.304	370.474	6083504	0.000	0.0
31747	1680633000000000000	ADANITRANS	Adani Transmission Limited	915.000	952.000	896.250	907.850	1123682	0.000	0.0
31748	1680633000000000000	AMBUJACEM	Ambuja Cements Limited	370.178	376.504	366.965	375.565	6528840	0.000	0.0
31749	1680633000000000000	NDTV	New Delhi Television Limited	188.000	188.800	183.150	185.150	194298	0.000	0.0
31750	1680633000000000000	ADANIGREEN	Adani Green Energy Limited	815.000	861.000	795.600	815.600	3818321	0.000	0.0
31751	1680633000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	622.714	635.528	620.876	632.498	6622367	0.000	0.0
31752	1680633000000000000	ACC	ACC Limited	1689.698	1699.052	1653.717	1670.841	696020	0.000	0.0
31753	1680633000000000000	ATGL	Adani Total Gas Limited	843.875	858.469	804.690	821.633	1020119	0.000	0.0
31754	1680633000000000000	AWL	Adani Wilmar Limited	394.950	405.500	391.850	396.950	2052727	0.000	0.0
31755	1680633000000000000	ADANIENT	Adani Enterprises Limited	1715.734	1736.213	1669.880	1696.303	3690559	0.000	0.0
31756	1680633000000000000	ADANIPOWER	Adani Power Limited	189.000	194.000	186.400	190.100	6249626	0.000	0.0
31757	1680719400000000000	NDTV	New Delhi Television Limited	186.050	194.400	185.500	194.400	338937	0.000	0.0
31758	1680719400000000000	ACC	ACC Limited	1677.770	1700.042	1664.061	1694.648	425340	0.000	0.0
31759	1680719400000000000	AMBUJACEM	Ambuja Cements Limited	374.477	382.039	372.846	379.173	5658596	0.000	0.0
31760	1680719400000000000	ADANIGREEN	Adani Green Energy Limited	838.900	856.350	808.550	856.350	3002370	0.000	0.0
31761	1680719400000000000	ADANIPOWER	Adani Power Limited	191.300	196.950	187.100	192.200	11740797	0.000	0.0
31762	1680719400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	632.746	647.000	627.333	637.315	7094042	0.000	0.0
31763	1680719400000000000	AWL	Adani Wilmar Limited	399.000	414.750	396.350	409.200	3426105	0.000	0.0
31764	1680719400000000000	ADANIENT	Adani Enterprises Limited	1703.296	1791.858	1686.463	1752.297	6012473	0.000	0.0
31765	1680719400000000000	ADANITRANS	Adani Transmission Limited	933.000	953.200	896.250	953.200	797149	0.000	0.0
31766	1680719400000000000	ATGL	Adani Total Gas Limited	839.676	862.667	812.137	862.667	909084	0.000	0.0
31767	1681065000000000000	ATGL	Adani Total Gas Limited	869.065	905.801	869.065	905.801	1170526	0.000	0.0
31768	1681065000000000000	ADANITRANS	Adani Transmission Limited	984.000	1000.850	983.950	1000.850	1048207	0.000	0.0
31769	1681065000000000000	AMBUJACEM	Ambuja Cements Limited	381.248	385.103	378.827	379.914	3153982	0.000	0.0
31770	1681065000000000000	ADANIPOWER	Adani Power Limited	193.400	197.700	193.000	194.000	6052568	0.000	0.0
31771	1681065000000000000	AWL	Adani Wilmar Limited	412.000	419.650	408.050	410.000	2208915	0.000	0.0
31772	1681065000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	641.686	652.613	638.706	647.646	4254629	0.000	0.0
31773	1681065000000000000	ADANIGREEN	Adani Green Energy Limited	897.000	899.150	885.650	899.150	1891503	0.000	0.0
31774	1681065000000000000	NDTV	New Delhi Television Limited	200.850	201.800	189.300	195.250	313504	0.000	0.0
31775	1681065000000000000	ACC	ACC Limited	1700.587	1733.797	1687.966	1723.304	407043	0.000	0.0
31776	1681065000000000000	ADANIENT	Adani Enterprises Limited	1772.227	1810.888	1758.840	1795.454	4197975	0.000	0.0
31777	1681151400000000000	ACC	ACC Limited	1727.313	1740.082	1715.237	1719.790	260590	0.000	0.0
31778	1681151400000000000	ADANIGREEN	Adani Green Energy Limited	936.000	944.100	936.000	944.100	1163105	0.000	0.0
31779	1681151400000000000	ATGL	Adani Total Gas Limited	923.944	951.083	919.645	951.083	378154	0.000	0.0
31780	1681151400000000000	ADANIENT	Adani Enterprises Limited	1808.191	1827.172	1791.058	1801.348	2883672	0.000	0.0
31781	1681151400000000000	NDTV	New Delhi Television Limited	194.950	198.350	192.100	192.500	252923	0.000	0.0
31782	1681151400000000000	AWL	Adani Wilmar Limited	412.250	426.000	412.250	416.650	3076342	0.000	0.0
31783	1681151400000000000	ADANIPOWER	Adani Power Limited	194.300	198.300	193.100	194.000	5731535	0.000	0.0
31784	1681151400000000000	AMBUJACEM	Ambuja Cements Limited	381.495	384.016	376.405	379.963	3415299	0.000	0.0
31785	1681151400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	650.626	655.841	643.077	649.583	3798770	0.000	0.0
31786	1681151400000000000	ADANITRANS	Adani Transmission Limited	1032.900	1050.850	1029.850	1050.850	409783	0.000	0.0
31787	1681237800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	651.619	657.579	645.659	653.358	4271203	0.000	0.0
31788	1681237800000000000	ADANIGREEN	Adani Green Energy Limited	991.300	991.300	920.000	941.850	8203268	0.000	0.0
31789	1681237800000000000	AMBUJACEM	Ambuja Cements Limited	381.446	393.159	378.283	391.479	9415387	0.000	0.0
31790	1681237800000000000	ACC	ACC Limited	1728.155	1750.575	1718.998	1740.181	444622	0.000	0.0
31791	1681237800000000000	ADANITRANS	Adani Transmission Limited	1097.000	1099.000	1015.000	1043.450	2431677	0.000	0.0
31792	1681237800000000000	AWL	Adani Wilmar Limited	418.800	420.600	410.650	412.300	1839128	0.000	0.0
31793	1681237800000000000	ATGL	Adani Total Gas Limited	993.617	993.617	925.693	938.488	2780423	0.000	0.0
31794	1681237800000000000	ADANIPOWER	Adani Power Limited	194.900	196.900	191.600	192.450	6182146	0.000	0.0
31795	1681237800000000000	ADANIENT	Adani Enterprises Limited	1812.187	1856.893	1795.254	1845.404	4809035	0.000	0.0
31796	1681237800000000000	NDTV	New Delhi Television Limited	192.600	194.750	183.300	187.000	302460	0.000	0.0
31797	1681324200000000000	AWL	Adani Wilmar Limited	412.300	415.000	408.400	410.500	1164398	0.000	0.0
31798	1681324200000000000	ACC	ACC Limited	1740.973	1753.643	1730.382	1749.635	647769	0.000	0.0
31799	1681324200000000000	AMBUJACEM	Ambuja Cements Limited	390.342	392.022	385.548	388.118	6239974	0.000	0.0
31800	1681324200000000000	ATGL	Adani Total Gas Limited	937.389	945.635	902.652	913.798	1339083	0.000	0.0
31801	1681324200000000000	ADANIGREEN	Adani Green Energy Limited	939.550	963.800	920.000	941.150	2585526	0.000	0.0
31802	1681324200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	655.295	660.460	649.037	657.232	3306659	0.000	0.0
31803	1681324200000000000	ADANITRANS	Adani Transmission Limited	1040.000	1055.950	1015.050	1030.850	773311	0.000	0.0
31804	1681324200000000000	ADANIENT	Adani Enterprises Limited	1853.146	1883.116	1824.225	1868.880	3402280	0.000	0.0
31805	1681324200000000000	ADANIPOWER	Adani Power Limited	192.450	193.800	188.100	189.150	3351950	0.000	0.0
31806	1681324200000000000	NDTV	New Delhi Television Limited	188.900	194.500	186.000	191.600	211856	0.000	0.0
31807	1681669800000000000	AWL	Adani Wilmar Limited	410.500	414.000	404.400	406.900	1524545	0.000	0.0
31808	1681669800000000000	AMBUJACEM	Ambuja Cements Limited	387.476	390.490	382.583	387.031	4916449	0.000	0.0
31809	1681669800000000000	NDTV	New Delhi Television Limited	193.900	193.900	187.050	188.200	217998	0.000	0.0
31810	1681669800000000000	ADANIPOWER	Adani Power Limited	189.300	192.000	187.750	189.450	3092968	0.000	0.0
31811	1681669800000000000	ADANITRANS	Adani Transmission Limited	1043.850	1049.550	1011.300	1039.500	581250	0.000	0.0
31812	1681669800000000000	ATGL	Adani Total Gas Limited	926.243	958.630	908.000	946.435	999923	0.000	0.0
31813	1681669800000000000	ADANIENT	Adani Enterprises Limited	1868.881	1902.996	1845.154	1876.873	2983032	0.000	0.0
31814	1681669800000000000	ACC	ACC Limited	1749.635	1770.026	1736.073	1766.264	768051	0.000	0.0
31815	1681669800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	658.573	662.248	653.606	660.261	2731225	0.000	0.0
31816	1681669800000000000	ADANIGREEN	Adani Green Energy Limited	965.000	970.000	946.000	962.550	2317568	0.000	0.0
31817	1681756200000000000	AMBUJACEM	Ambuja Cements Limited	387.031	389.749	375.515	378.629	3986619	0.000	0.0
31818	1681756200000000000	NDTV	New Delhi Television Limited	188.500	190.950	186.500	187.100	117213	0.000	0.0
31819	1681756200000000000	ADANIPOWER	Adani Power Limited	190.350	191.500	187.200	188.350	2348374	0.000	0.0
31820	1681756200000000000	ATGL	Adani Total Gas Limited	953.632	971.625	937.639	947.685	762628	0.000	0.0
31821	1681756200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.539	666.917	646.702	654.152	2964854	0.000	0.0
31822	1681756200000000000	ADANIENT	Adani Enterprises Limited	1890.109	1900.849	1828.171	1849.100	2542401	0.000	0.0
31823	1681756200000000000	ACC	ACC Limited	1770.867	1770.867	1727.313	1742.260	592829	0.000	0.0
31824	1681756200000000000	ADANITRANS	Adani Transmission Limited	1047.250	1057.000	1027.000	1032.050	372989	0.000	0.0
31825	1681756200000000000	AWL	Adani Wilmar Limited	407.000	410.550	401.300	403.450	960774	0.000	0.0
31826	1681756200000000000	ADANIGREEN	Adani Green Energy Limited	973.000	976.000	945.000	952.250	1378704	0.000	0.0
31827	1681842600000000000	ACC	ACC Limited	1747.110	1757.850	1725.185	1731.570	372749	0.000	0.0
31828	1681842600000000000	ADANIPOWER	Adani Power Limited	188.800	189.450	185.200	187.300	3119628	0.000	0.0
31829	1681842600000000000	ADANITRANS	Adani Transmission Limited	1038.750	1038.750	1005.000	1017.700	320995	0.000	0.0
31830	1681842600000000000	AWL	Adani Wilmar Limited	405.800	417.000	398.850	408.300	1750568	0.000	0.0
31831	1681842600000000000	ADANIENT	Adani Enterprises Limited	1845.154	1875.824	1833.166	1851.997	2455884	0.000	0.0
31832	1681842600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	654.599	660.559	650.527	654.003	2683546	0.000	0.0
31833	1681842600000000000	AMBUJACEM	Ambuja Cements Limited	379.568	383.719	373.291	375.663	3600019	0.000	0.0
31834	1681842600000000000	NDTV	New Delhi Television Limited	187.050	188.400	183.000	184.000	148141	0.000	0.0
31835	1681842600000000000	ATGL	Adani Total Gas Limited	954.032	954.032	923.644	929.991	531461	0.000	0.0
31836	1681842600000000000	ADANIGREEN	Adani Green Energy Limited	952.400	955.000	920.500	935.800	1177133	0.000	0.0
31837	1681929000000000000	NDTV	New Delhi Television Limited	184.950	186.000	182.500	183.750	182394	0.000	0.0
31838	1681929000000000000	ADANITRANS	Adani Transmission Limited	1020.000	1025.000	1007.050	1011.100	296621	0.000	0.0
31839	1681929000000000000	AMBUJACEM	Ambuja Cements Limited	376.108	377.887	373.736	376.306	4345525	0.000	0.0
31840	1681929000000000000	AWL	Adani Wilmar Limited	410.750	415.900	407.050	411.500	2142458	0.000	0.0
31841	1681929000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	658.573	673.969	656.785	661.652	5009410	0.000	0.0
31842	1681929000000000000	ADANIPOWER	Adani Power Limited	188.500	196.650	187.000	195.800	11055623	0.000	0.0
31843	1681929000000000000	ACC	ACC Limited	1732.262	1741.072	1717.414	1720.483	256370	0.000	0.0
31844	1681929000000000000	ADANIENT	Adani Enterprises Limited	1853.146	1877.022	1835.014	1841.058	2016823	0.000	0.0
31845	1681929000000000000	ADANIGREEN	Adani Green Energy Limited	937.000	948.900	925.000	933.050	1181812	0.000	0.0
31846	1681929000000000000	ATGL	Adani Total Gas Limited	931.641	938.638	920.345	927.842	346506	0.000	0.0
31847	1682015400000000000	ADANITRANS	Adani Transmission Limited	1012.500	1016.800	985.100	994.900	253759	0.000	0.0
31848	1682015400000000000	ACC	ACC Limited	1724.294	1727.115	1695.390	1700.537	346777	0.000	0.0
31849	1682015400000000000	ADANIENT	Adani Enterprises Limited	1844.155	1851.398	1794.255	1801.198	2090833	0.000	0.0
31850	1682015400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.539	666.122	654.252	657.182	1982614	0.000	0.0
31851	1682015400000000000	AWL	Adani Wilmar Limited	411.550	412.950	403.500	404.300	1289899	0.000	0.0
31852	1682015400000000000	ATGL	Adani Total Gas Limited	931.441	931.641	907.650	917.446	314017	0.000	0.0
31853	1682015400000000000	ADANIPOWER	Adani Power Limited	200.000	200.500	193.600	199.250	11239848	0.000	0.0
31854	1682015400000000000	AMBUJACEM	Ambuja Cements Limited	376.850	377.591	369.090	370.771	4286701	0.000	0.0
31855	1682015400000000000	NDTV	New Delhi Television Limited	184.100	186.450	183.050	183.700	107788	0.000	0.0
31856	1682015400000000000	ADANIGREEN	Adani Green Energy Limited	937.000	938.000	911.300	916.200	727246	0.000	0.0
31857	1682274600000000000	AWL	Adani Wilmar Limited	405.750	405.750	398.200	399.700	1045860	0.000	0.0
31858	1682274600000000000	ACC	ACC Limited	1702.468	1722.364	1692.965	1717.068	258999	0.000	0.0
31859	1682274600000000000	NDTV	New Delhi Television Limited	185.200	185.450	178.100	179.250	157131	0.000	0.0
31860	1682274600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	660.659	668.258	651.619	666.817	3357178	0.000	0.0
31861	1682274600000000000	ADANIPOWER	Adani Power Limited	199.000	203.400	194.400	201.400	6274761	0.000	0.0
31862	1682274600000000000	ADANIENT	Adani Enterprises Limited	1802.197	1815.584	1774.025	1800.149	1963582	0.000	0.0
31863	1682274600000000000	ATGL	Adani Total Gas Limited	918.646	922.494	888.657	890.807	384326	0.000	0.0
31864	1682274600000000000	AMBUJACEM	Ambuja Cements Limited	370.771	378.481	369.041	375.911	3030412	0.000	0.0
31865	1682274600000000000	ADANITRANS	Adani Transmission Limited	998.950	999.000	960.400	965.100	290276	0.000	0.0
31866	1682274600000000000	ADANIGREEN	Adani Green Energy Limited	916.200	916.250	880.000	887.100	1450872	0.000	0.0
31867	1682361000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.492	677.942	664.384	666.966	4814190	0.000	0.0
31868	1682361000000000000	AWL	Adani Wilmar Limited	400.200	414.900	399.000	403.300	2637540	0.000	0.0
31869	1682361000000000000	ADANIPOWER	Adani Power Limited	201.000	210.400	200.000	205.650	11876735	0.000	0.0
31870	1682361000000000000	ACC	ACC Limited	1717.414	1733.252	1709.248	1718.553	258998	0.000	0.0
31871	1682361000000000000	ADANIGREEN	Adani Green Energy Limited	870.000	931.450	864.900	931.150	2314534	0.000	0.0
31872	1682361000000000000	ATGL	Adani Total Gas Limited	894.655	935.339	889.657	934.890	730197	0.000	0.0
31873	1682361000000000000	ADANITRANS	Adani Transmission Limited	969.000	1013.350	965.200	1012.950	742228	0.000	0.0
31874	1682361000000000000	NDTV	New Delhi Television Limited	180.000	186.500	177.350	182.800	256905	0.000	0.0
31875	1682361000000000000	AMBUJACEM	Ambuja Cements Limited	377.245	383.077	376.207	378.085	4790001	0.000	0.0
31876	1682361000000000000	ADANIENT	Adani Enterprises Limited	1804.195	1911.838	1799.999	1842.757	5364841	0.000	0.0
31877	1682447400000000000	ADANITRANS	Adani Transmission Limited	1012.000	1021.200	985.000	987.800	528831	0.000	0.0
31878	1682447400000000000	ADANIGREEN	Adani Green Energy Limited	934.800	953.300	920.000	924.600	1626606	0.000	0.0
31879	1682447400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	666.519	667.115	657.679	660.261	3373385	0.000	0.0
31880	1682447400000000000	NDTV	New Delhi Television Limited	183.500	184.000	180.550	181.850	116065	0.000	0.0
31881	1682447400000000000	ATGL	Adani Total Gas Limited	944.636	946.485	915.047	919.695	507582	0.000	0.0
31882	1682447400000000000	ADANIPOWER	Adani Power Limited	206.250	214.000	203.300	211.350	8721982	0.000	0.0
31883	1682447400000000000	AMBUJACEM	Ambuja Cements Limited	377.591	385.499	375.762	381.990	4369712	0.000	0.0
31884	1682447400000000000	AWL	Adani Wilmar Limited	405.850	408.400	401.000	403.450	1301597	0.000	0.0
31885	1682447400000000000	ACC	ACC Limited	1721.374	1731.223	1712.515	1721.077	260778	0.000	0.0
31886	1682447400000000000	ADANIENT	Adani Enterprises Limited	1852.147	1872.127	1824.575	1846.053	2422711	0.000	0.0
31887	1682533800000000000	AMBUJACEM	Ambuja Cements Limited	381.990	385.993	378.332	384.312	5093452	0.000	0.0
31888	1682533800000000000	AWL	Adani Wilmar Limited	403.300	407.500	400.500	402.150	1314856	0.000	0.0
31889	1682533800000000000	NDTV	New Delhi Television Limited	185.600	185.600	180.900	181.500	131050	0.000	0.0
31890	1682533800000000000	ADANIENT	Adani Enterprises Limited	1846.153	1863.086	1830.719	1851.198	1782360	0.000	0.0
31891	1682533800000000000	ADANITRANS	Adani Transmission Limited	989.850	997.700	975.050	982.300	236845	0.000	0.0
31892	1682533800000000000	ADANIPOWER	Adani Power Limited	211.300	216.000	210.500	214.150	6881701	0.000	0.0
31893	1682533800000000000	ACC	ACC Limited	1727.214	1740.181	1714.544	1733.104	273621	0.000	0.0
31894	1682533800000000000	ATGL	Adani Total Gas Limited	914.647	924.644	909.649	916.747	231717	0.000	0.0
31895	1682533800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	663.440	663.738	652.811	655.344	3197568	0.000	0.0
31896	1682533800000000000	ADANIGREEN	Adani Green Energy Limited	924.600	925.000	907.050	917.050	695987	0.000	0.0
31897	1682620200000000000	AMBUJACEM	Ambuja Cements Limited	385.499	394.889	379.667	391.924	11030482	0.000	0.0
31898	1682620200000000000	AWL	Adani Wilmar Limited	404.750	418.200	403.050	411.850	3529935	0.000	0.0
31899	1682620200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	661.751	678.439	657.728	676.750	6162262	0.000	0.0
31900	1682620200000000000	ADANITRANS	Adani Transmission Limited	995.000	1031.400	987.100	1029.450	914154	0.000	0.0
31901	1682620200000000000	ADANIGREEN	Adani Green Energy Limited	926.800	960.000	922.100	951.000	2759309	0.000	0.0
31902	1682620200000000000	ATGL	Adani Total Gas Limited	924.644	952.483	916.996	944.636	1123964	0.000	0.0
31903	1682620200000000000	ADANIPOWER	Adani Power Limited	215.650	224.850	215.000	224.850	7457724	0.000	0.0
31904	1682620200000000000	ADANIENT	Adani Enterprises Limited	1866.183	1942.057	1855.294	1923.026	6159130	0.000	0.0
31905	1682620200000000000	NDTV	New Delhi Television Limited	182.000	190.550	181.500	189.550	448551	0.000	0.0
31906	1682620200000000000	ACC	ACC Limited	1707.367	1755.920	1682.769	1744.982	866675	0.000	0.0
31907	1682965800000000000	ADANITRANS	Adani Transmission Limited	1022.000	1077.700	1015.000	1021.950	1329916	0.000	0.0
31908	1682965800000000000	ADANIENT	Adani Enterprises Limited	1933.066	1964.035	1906.093	1917.931	3813963	0.000	0.0
31909	1682965800000000000	AWL	Adani Wilmar Limited	414.500	423.200	413.200	415.450	2441446	0.000	0.0
31910	1682965800000000000	ATGL	Adani Total Gas Limited	949.634	989.619	940.837	958.680	1279904	0.000	0.0
31911	1682965800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	679.234	681.320	668.109	676.949	5563089	0.000	0.0
31912	1682965800000000000	ADANIGREEN	Adani Green Energy Limited	994.750	998.550	951.150	974.650	3323308	0.000	0.0
31913	1682965800000000000	NDTV	New Delhi Television Limited	182.000	192.450	182.000	185.700	510445	0.000	0.0
31914	1682965800000000000	ADANIPOWER	Adani Power Limited	230.000	236.050	227.650	235.950	15316767	0.000	0.0
31915	1682965800000000000	ACC	ACC Limited	1746.912	1758.989	1732.807	1746.269	503277	0.000	0.0
31916	1682965800000000000	AMBUJACEM	Ambuja Cements Limited	393.406	394.790	384.560	389.848	7419371	0.000	0.0
31917	1683052200000000000	AMBUJACEM	Ambuja Cements Limited	388.365	395.927	371.413	379.222	13078081	0.000	0.0
31918	1683052200000000000	ADANIGREEN	Adani Green Energy Limited	972.000	980.000	928.950	942.050	1870972	0.000	0.0
31919	1683052200000000000	ADANIPOWER	Adani Power Limited	235.450	244.900	224.150	231.650	19375629	0.000	0.0
31920	1683052200000000000	NDTV	New Delhi Television Limited	185.400	187.900	181.350	182.650	211652	0.000	0.0
31921	1683052200000000000	ATGL	Adani Total Gas Limited	957.631	957.631	915.497	922.594	716246	0.000	0.0
31922	1683052200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	670.492	680.277	652.364	665.178	5645727	0.000	0.0
31923	1683052200000000000	ADANITRANS	Adani Transmission Limited	1023.000	1036.000	984.000	993.050	694882	0.000	0.0
31924	1683052200000000000	ADANIENT	Adani Enterprises Limited	1917.082	1938.061	1783.566	1837.162	5849432	0.000	0.0
31925	1683052200000000000	AWL	Adani Wilmar Limited	414.600	419.000	390.300	397.450	4578768	0.000	0.0
31926	1683052200000000000	ACC	ACC Limited	1745.180	1756.019	1701.329	1725.927	478140	0.000	0.0
31927	1683138600000000000	AMBUJACEM	Ambuja Cements Limited	379.568	386.339	376.207	383.818	6828148	0.000	0.0
31928	1683138600000000000	ADANITRANS	Adani Transmission Limited	993.050	1025.350	990.000	1011.550	247361	0.000	0.0
31929	1683138600000000000	ACC	ACC Limited	1724.343	1754.039	1724.343	1748.397	283120	0.000	0.0
31930	1683138600000000000	ADANIENT	Adani Enterprises Limited	1837.212	1933.066	1837.212	1909.340	4842127	0.000	0.0
31931	1683138600000000000	ATGL	Adani Total Gas Limited	915.647	934.640	911.349	929.842	335815	0.000	0.0
31932	1683138600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	665.526	677.446	663.241	675.211	5124811	0.000	0.0
31933	1683138600000000000	AWL	Adani Wilmar Limited	392.600	401.500	389.050	399.000	1678816	0.000	0.0
31934	1683138600000000000	ADANIGREEN	Adani Green Energy Limited	936.000	950.000	933.500	945.550	3394830	0.000	0.0
31935	1683138600000000000	ADANIPOWER	Adani Power Limited	231.000	239.800	230.650	238.150	7562540	0.000	0.0
31936	1683138600000000000	NDTV	New Delhi Television Limited	184.450	184.900	181.700	183.350	160569	0.000	0.0
31937	1683225000000000000	ADANITRANS	Adani Transmission Limited	1028.700	1030.000	997.600	999.000	267732	0.000	0.0
31938	1683225000000000000	ADANIENT	Adani Enterprises Limited	1952.847	1953.046	1901.248	1918.381	6137744	0.000	0.0
31939	1683225000000000000	AWL	Adani Wilmar Limited	400.000	403.550	396.050	397.000	1147292	0.000	0.0
31940	1683225000000000000	AMBUJACEM	Ambuja Cements Limited	384.016	401.314	382.978	395.927	11844907	0.000	0.0
31941	1683225000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	678.240	688.968	672.976	679.333	5193692	0.000	0.0
31942	1683225000000000000	ACC	ACC Limited	1753.050	1766.908	1732.262	1746.764	566808	0.000	0.0
31943	1683225000000000000	ADANIPOWER	Adani Power Limited	240.900	243.400	236.500	239.850	5879771	0.000	0.0
31944	1683225000000000000	ADANIGREEN	Adani Green Energy Limited	946.950	957.650	933.000	940.550	3266241	0.000	0.0
31945	1683225000000000000	ATGL	Adani Total Gas Limited	937.639	938.638	915.047	918.446	288689	0.000	0.0
31946	1683225000000000000	NDTV	New Delhi Television Limited	183.500	185.550	180.450	181.400	134777	0.000	0.0
31947	1683484200000000000	AWL	Adani Wilmar Limited	399.400	400.000	392.000	393.250	1414041	0.000	0.0
31948	1683484200000000000	AMBUJACEM	Ambuja Cements Limited	400.128	404.180	396.075	400.820	6282119	0.000	0.0
31949	1683484200000000000	ACC	ACC Limited	1756.811	1760.869	1737.212	1748.744	582663	0.000	0.0
31950	1683484200000000000	ADANIENT	Adani Enterprises Limited	1918.381	1924.974	1874.125	1885.614	2835197	0.000	0.0
31951	1683484200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.128	686.038	674.068	680.525	3671007	0.000	0.0
31952	1683484200000000000	ADANIGREEN	Adani Green Energy Limited	922.000	925.950	903.300	917.300	3406153	0.000	0.0
31953	1683484200000000000	ATGL	Adani Total Gas Limited	879.661	887.458	872.564	872.564	1276025	0.000	0.0
31954	1683484200000000000	ADANIPOWER	Adani Power Limited	244.000	247.800	235.350	238.700	6805988	0.000	0.0
31955	1683484200000000000	ADANITRANS	Adani Transmission Limited	949.050	949.050	949.050	949.050	574862	0.000	0.0
31956	1683484200000000000	NDTV	New Delhi Television Limited	181.000	183.900	180.050	180.950	101955	0.000	0.0
31957	1683570600000000000	ADANIPOWER	Adani Power Limited	240.000	243.800	238.050	240.300	4510073	0.000	0.0
31958	1683570600000000000	ADANIGREEN	Adani Green Energy Limited	917.300	928.900	899.350	903.150	3476977	0.000	0.0
31959	1683570600000000000	AWL	Adani Wilmar Limited	394.500	397.200	390.000	390.300	935375	0.000	0.0
31960	1683570600000000000	ADANITRANS	Adani Transmission Limited	901.600	936.000	901.600	901.600	2595054	0.000	0.0
31961	1683570600000000000	NDTV	New Delhi Television Limited	182.750	183.200	179.000	179.150	81296	0.000	0.0
31962	1683570600000000000	ADANIENT	Adani Enterprises Limited	1898.101	1928.071	1887.212	1894.205	2700563	0.000	0.0
31963	1683570600000000000	ACC	ACC Limited	1756.514	1765.868	1734.242	1741.468	431605	0.000	0.0
31964	1683570600000000000	AMBUJACEM	Ambuja Cements Limited	403.192	407.640	398.793	400.968	7401793	0.000	0.0
31965	1683570600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	680.525	691.253	679.929	685.889	4029312	0.000	0.0
31966	1683570600000000000	ATGL	Adani Total Gas Limited	838.677	883.010	838.677	844.774	1024558	0.000	0.0
31967	1683657000000000000	ADANIGREEN	Adani Green Energy Limited	890.000	905.000	885.000	902.350	3682237	0.000	0.0
31968	1683657000000000000	ADANIPOWER	Adani Power Limited	240.000	240.300	233.100	238.200	3832037	0.000	0.0
31969	1683657000000000000	ADANITRANS	Adani Transmission Limited	899.900	908.000	870.700	890.650	825113	0.000	0.0
31970	1683657000000000000	ADANIENT	Adani Enterprises Limited	1897.102	1912.986	1882.067	1890.259	1970906	0.000	0.0
31971	1683657000000000000	AMBUJACEM	Ambuja Cements Limited	403.143	404.576	397.854	403.587	3823364	0.000	0.0
31972	1683657000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	687.379	687.776	680.972	686.386	1794579	0.000	0.0
31973	1683657000000000000	AWL	Adani Wilmar Limited	391.000	393.900	387.750	388.850	607567	0.000	0.0
31974	1683657000000000000	ACC	ACC Limited	1747.110	1747.655	1728.847	1733.401	332924	0.000	0.0
31975	1683657000000000000	NDTV	New Delhi Television Limited	179.200	181.900	178.750	179.350	75108	0.000	0.0
31976	1683657000000000000	ATGL	Adani Total Gas Limited	846.274	858.619	834.678	835.778	565081	0.000	0.0
31977	1683743400000000000	ATGL	Adani Total Gas Limited	845.524	858.969	837.277	854.721	609709	0.000	0.0
31978	1683743400000000000	ADANIPOWER	Adani Power Limited	239.000	244.800	238.500	242.650	5550783	0.000	0.0
31979	1683743400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	689.366	709.232	687.627	704.067	5979387	0.000	0.0
31980	1683743400000000000	NDTV	New Delhi Television Limited	180.400	186.450	180.100	182.800	149930	0.000	0.0
31981	1683743400000000000	ADANIENT	Adani Enterprises Limited	1923.076	2011.738	1908.091	1982.667	8835941	0.000	0.0
31982	1683743400000000000	AMBUJACEM	Ambuja Cements Limited	405.268	410.210	401.512	407.442	5043085	0.000	0.0
31983	1683743400000000000	ADANIGREEN	Adani Green Energy Limited	904.400	925.000	904.400	913.550	1061641	0.000	0.0
31984	1683743400000000000	AWL	Adani Wilmar Limited	393.000	401.900	392.500	395.250	1420899	0.000	0.0
31985	1683743400000000000	ADANITRANS	Adani Transmission Limited	891.950	924.050	891.500	917.250	783286	0.000	0.0
31986	1683743400000000000	ACC	ACC Limited	1735.677	1790.664	1734.242	1768.046	1119753	0.000	0.0
31987	1683829800000000000	ADANIGREEN	Adani Green Energy Limited	920.000	920.000	894.250	895.600	749875	0.000	0.0
31988	1683829800000000000	ADANITRANS	Adani Transmission Limited	871.400	900.000	871.400	884.800	2928143	0.000	0.0
31989	1683829800000000000	AWL	Adani Wilmar Limited	398.000	398.050	391.600	392.250	706405	0.000	0.0
31990	1683829800000000000	ACC	ACC Limited	1777.549	1816.401	1761.958	1779.776	1171091	0.000	0.0
31991	1683829800000000000	NDTV	New Delhi Television Limited	183.100	184.000	180.500	180.750	71944	0.000	0.0
31992	1683829800000000000	ADANIPOWER	Adani Power Limited	243.000	244.350	238.500	240.850	3106404	0.000	0.0
31993	1683829800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	707.245	707.245	690.409	695.326	4025355	0.000	0.0
31994	1683829800000000000	ADANIENT	Adani Enterprises Limited	2006.992	2007.991	1944.605	1962.737	3816201	0.000	0.0
31995	1683829800000000000	AMBUJACEM	Ambuja Cements Limited	406.256	409.963	402.401	405.268	5365495	0.000	0.0
31996	1683829800000000000	ATGL	Adani Total Gas Limited	811.987	859.669	811.987	818.035	2633802	0.000	0.0
31997	1684089000000000000	ADANIPOWER	Adani Power Limited	240.000	241.550	231.500	235.850	3734399	0.000	0.0
31998	1684089000000000000	ACC	ACC Limited	1786.655	1794.475	1745.428	1781.657	366238	0.000	0.0
31999	1684089000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	695.127	697.014	682.909	689.415	2616737	0.000	0.0
32000	1684089000000000000	ADANIENT	Adani Enterprises Limited	1957.942	1962.737	1878.121	1914.135	4836782	0.000	0.0
32001	1684089000000000000	NDTV	New Delhi Television Limited	181.800	181.850	178.000	178.600	75377	0.000	0.0
32002	1684089000000000000	AMBUJACEM	Ambuja Cements Limited	406.256	406.750	398.447	401.907	2396533	0.000	0.0
32003	1684089000000000000	ATGL	Adani Total Gas Limited	831.729	836.927	777.150	777.150	1709838	0.000	0.0
32004	1684089000000000000	ADANITRANS	Adani Transmission Limited	900.950	909.000	840.600	840.600	1603066	0.000	0.0
32005	1684089000000000000	AWL	Adani Wilmar Limited	394.950	394.950	385.000	386.700	820378	0.000	0.0
32006	1684089000000000000	ADANIGREEN	Adani Green Energy Limited	905.000	913.800	864.000	868.700	868695	0.000	0.0
32007	1684175400000000000	AMBUJACEM	Ambuja Cements Limited	400.326	405.070	395.186	396.273	3189110	0.000	0.0
32008	1684175400000000000	NDTV	New Delhi Television Limited	178.000	180.500	175.000	175.650	138884	0.000	0.0
32009	1684175400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	689.415	694.134	680.724	682.412	1403759	0.000	0.0
32010	1684175400000000000	AWL	Adani Wilmar Limited	386.500	392.500	382.300	383.150	906136	0.000	0.0
32011	1684175400000000000	ATGL	Adani Total Gas Limited	751.960	777.150	738.315	738.315	1876603	0.000	0.0
32012	1684175400000000000	ADANIPOWER	Adani Power Limited	235.000	239.900	235.000	236.200	2958928	0.000	0.0
32013	1684175400000000000	ACC	ACC Limited	1785.715	1794.129	1762.107	1765.423	219099	0.000	0.0
32014	1684175400000000000	ADANIENT	Adani Enterprises Limited	1925.074	1933.066	1879.120	1887.262	3058799	0.000	0.0
32015	1684175400000000000	ADANIGREEN	Adani Green Energy Limited	868.950	899.950	868.000	874.150	822421	0.000	0.0
32016	1684175400000000000	ADANITRANS	Adani Transmission Limited	820.000	854.400	810.000	812.100	1616433	0.000	0.0
32017	1684261800000000000	ATGL	Adani Total Gas Limited	711.426	722.621	701.430	701.430	1677460	0.000	0.0
32018	1684261800000000000	ACC	ACC Limited	1767.898	1785.715	1725.630	1740.330	470809	0.000	0.0
32019	1684261800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	682.661	687.329	677.992	680.028	2295396	0.000	0.0
32020	1684261800000000000	ADANIGREEN	Adani Green Energy Limited	885.000	888.850	867.050	875.400	781898	0.000	0.0
32021	1684261800000000000	ADANIPOWER	Adani Power Limited	236.000	237.550	232.000	234.350	2729228	0.000	0.0
32022	1684261800000000000	AWL	Adani Wilmar Limited	388.800	388.800	377.500	385.750	946145	0.000	0.0
32023	1684261800000000000	ADANITRANS	Adani Transmission Limited	824.000	824.000	780.000	790.000	1932226	0.000	0.0
32024	1684261800000000000	NDTV	New Delhi Television Limited	175.650	177.000	171.750	173.000	88238	0.000	0.0
32025	1684261800000000000	ADANIENT	Adani Enterprises Limited	1898.101	1918.031	1855.894	1897.602	3632797	0.000	0.0
32026	1684261800000000000	AMBUJACEM	Ambuja Cements Limited	395.383	402.302	394.691	401.610	4399478	0.000	0.0
32027	1684348200000000000	ATGL	Adani Total Gas Limited	670.741	682.437	666.393	666.393	2968685	0.000	0.0
32028	1684348200000000000	ADANITRANS	Adani Transmission Limited	790.150	794.750	750.500	751.600	2361332	0.000	0.0
32029	1684348200000000000	ADANIGREEN	Adani Green Energy Limited	886.550	887.400	850.000	860.550	646071	0.000	0.0
32030	1684348200000000000	AMBUJACEM	Ambuja Cements Limited	403.291	404.082	390.935	394.444	4266534	0.000	0.0
32031	1684348200000000000	ADANIENT	Adani Enterprises Limited	1908.141	1922.077	1875.324	1888.111	2437396	0.000	0.0
32032	1684348200000000000	AWL	Adani Wilmar Limited	388.200	388.200	377.000	378.000	837536	0.000	0.0
32033	1684348200000000000	ADANIPOWER	Adani Power Limited	235.550	236.450	224.000	225.050	4530928	0.000	0.0
32034	1684348200000000000	NDTV	New Delhi Television Limited	177.000	177.000	171.000	171.650	92770	0.000	0.0
32035	1684348200000000000	ACC	ACC Limited	1745.131	1760.919	1687.174	1695.093	647641	0.000	0.0
32036	1684348200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	685.094	685.094	656.884	660.510	4405410	0.000	0.0
32037	1684434600000000000	ADANIENT	Adani Enterprises Limited	1886.113	1981.018	1870.229	1954.095	7541150	0.000	0.0
32038	1684434600000000000	ADANIPOWER	Adani Power Limited	223.850	236.300	214.000	236.100	15387039	0.000	0.0
32039	1684434600000000000	NDTV	New Delhi Television Limited	172.150	180.200	170.250	178.050	415681	0.000	0.0
32040	1684434600000000000	AMBUJACEM	Ambuja Cements Limited	394.444	401.314	391.083	398.497	4401094	0.000	0.0
32041	1684434600000000000	AWL	Adani Wilmar Limited	378.750	412.200	366.000	403.950	6990238	0.000	0.0
32042	1684434600000000000	ADANITRANS	Adani Transmission Limited	729.050	789.150	714.050	787.350	4723254	0.000	0.0
32043	1684434600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	659.566	689.515	655.096	683.505	6340270	0.000	0.0
32044	1684434600000000000	ACC	ACC Limited	1702.517	1723.700	1687.719	1711.525	492673	0.000	0.0
32045	1684434600000000000	ADANIGREEN	Adani Green Energy Limited	839.000	903.550	818.600	896.950	2849747	0.000	0.0
32046	1684434600000000000	ATGL	Adani Total Gas Limited	633.106	699.680	633.106	687.835	11382817	0.000	0.0
32047	1684693800000000000	AMBUJACEM	Ambuja Cements Limited	400.820	428.694	400.326	419.007	17691079	0.000	0.0
32048	1684693800000000000	ADANITRANS	Adani Transmission Limited	826.550	826.700	825.000	826.700	581156	0.000	0.0
32049	1684693800000000000	ATGL	Adani Total Gas Limited	722.172	722.222	711.326	722.222	701988	0.000	0.0
32050	1684693800000000000	ADANIENT	Adani Enterprises Limited	2007.991	2344.655	1981.418	2323.776	26311368	0.000	0.0
32051	1684693800000000000	AWL	Adani Wilmar Limited	416.000	444.300	413.100	444.300	9234176	0.000	0.0
32052	1684693800000000000	ADANIPOWER	Adani Power Limited	244.000	247.900	243.000	247.900	2264418	0.000	0.0
32053	1684693800000000000	NDTV	New Delhi Television Limited	183.400	186.950	183.350	186.950	199565	0.000	0.0
32054	1684693800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	694.233	748.369	688.521	724.827	30204070	0.000	0.0
32055	1684693800000000000	ACC	ACC Limited	1716.375	1824.617	1713.405	1795.020	2232532	0.000	0.0
32056	1684693800000000000	ADANIGREEN	Adani Green Energy Limited	934.000	941.750	928.950	941.750	460730	0.000	0.0
32057	1684780200000000000	ADANIPOWER	Adani Power Limited	260.250	260.250	260.250	260.250	891496	0.000	0.0
32058	1684780200000000000	AWL	Adani Wilmar Limited	469.800	488.700	468.300	488.700	13103654	0.000	0.0
32059	1684780200000000000	ACC	ACC Limited	1810.313	1848.077	1791.654	1801.008	1668192	0.000	0.0
32060	1684780200000000000	NDTV	New Delhi Television Limited	196.250	196.250	196.250	196.250	86040	0.000	0.0
32061	1684780200000000000	ADANIENT	Adani Enterprises Limited	2408.491	2756.692	2397.602	2631.068	28432888	0.000	0.0
32062	1684780200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.330	780.404	725.125	729.148	39497528	0.000	0.0
32063	1684780200000000000	AMBUJACEM	Ambuja Cements Limited	423.851	435.861	419.551	422.368	18654251	0.000	0.0
32064	1684780200000000000	ATGL	Adani Total Gas Limited	758.308	758.308	758.308	758.308	228579	0.000	0.0
32065	1684780200000000000	ADANITRANS	Adani Transmission Limited	868.000	868.000	868.000	868.000	180617	0.000	0.0
32066	1684780200000000000	ADANIGREEN	Adani Green Energy Limited	988.800	988.800	988.800	988.800	228535	0.000	0.0
32067	1684866600000000000	ADANITRANS	Adani Transmission Limited	911.400	911.400	882.600	911.400	4911947	0.000	0.0
32068	1684866600000000000	AMBUJACEM	Ambuja Cements Limited	423.159	425.037	414.757	417.426	6096592	0.000	0.0
32069	1684866600000000000	ADANIENT	Adani Enterprises Limited	2706.293	2747.252	2422.926	2473.126	23465761	0.000	0.0
32070	1684866600000000000	AWL	Adani Wilmar Limited	499.000	509.000	464.300	464.300	12837676	0.000	0.0
32071	1684866600000000000	ADANIPOWER	Adani Power Limited	266.400	272.900	253.350	256.050	25402451	0.000	0.0
32072	1684866600000000000	NDTV	New Delhi Television Limited	206.050	206.050	200.000	206.050	2353483	0.000	0.0
32073	1684866600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.065	734.065	704.017	713.454	12809164	0.000	0.0
32074	1684866600000000000	ATGL	Adani Total Gas Limited	796.193	796.193	758.708	796.193	6317589	0.000	0.0
32075	1684866600000000000	ADANIGREEN	Adani Green Energy Limited	1025.000	1038.200	952.600	984.250	7440008	0.000	0.0
32076	1684866600000000000	ACC	ACC Limited	1796.604	1810.462	1758.048	1762.354	736922	0.000	0.0
32077	1684953000000000000	ADANIGREEN	Adani Green Energy Limited	982.400	995.000	954.100	970.650	1892394	0.000	0.0
32078	1684953000000000000	ADANITRANS	Adani Transmission Limited	934.700	934.700	873.000	891.750	3616129	0.000	0.0
32079	1684953000000000000	AMBUJACEM	Ambuja Cements Limited	416.141	419.749	410.902	414.362	4130074	0.000	0.0
32080	1684953000000000000	ADANIPOWER	Adani Power Limited	256.650	264.500	253.300	259.150	7465428	0.000	0.0
32081	1684953000000000000	ATGL	Adani Total Gas Limited	811.087	823.083	769.753	796.093	4017123	0.000	0.0
32082	1684953000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	712.212	722.145	700.888	719.662	7458008	0.000	0.0
32083	1684953000000000000	ADANIENT	Adani Enterprises Limited	2437.562	2556.243	2384.265	2534.914	8434009	0.000	0.0
32084	1684953000000000000	AWL	Adani Wilmar Limited	453.200	468.950	442.650	452.050	5556002	0.000	0.0
32085	1684953000000000000	ACC	ACC Limited	1762.354	1770.867	1737.311	1760.127	543016	0.000	0.0
32086	1684953000000000000	NDTV	New Delhi Television Limited	214.150	216.350	210.000	216.350	2131709	0.000	0.0
32087	1685039400000000000	ADANIENT	Adani Enterprises Limited	2562.437	2597.352	2532.616	2541.807	3963515	0.000	0.0
32088	1685039400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	724.231	725.473	715.788	721.996	4507617	0.000	0.0
32089	1685039400000000000	ADANIPOWER	Adani Power Limited	261.550	263.800	257.000	258.050	3436434	0.000	0.0
32090	1685039400000000000	ADANITRANS	Adani Transmission Limited	893.800	898.400	847.200	850.100	2968440	0.000	0.0
32091	1685039400000000000	ATGL	Adani Total Gas Limited	803.640	806.339	756.308	760.407	2595733	0.000	0.0
32092	1685039400000000000	AMBUJACEM	Ambuja Cements Limited	416.536	420.737	412.681	419.650	3769455	0.000	0.0
32093	1685039400000000000	ADANIGREEN	Adani Green Energy Limited	979.550	982.000	960.000	963.350	866198	0.000	0.0
32094	1685039400000000000	NDTV	New Delhi Television Limited	226.400	227.150	225.000	227.150	991948	0.000	0.0
32095	1685039400000000000	AWL	Adani Wilmar Limited	455.000	457.900	447.250	450.400	2297571	0.000	0.0
32096	1685039400000000000	ACC	ACC Limited	1771.857	1791.654	1755.574	1766.908	373972	0.000	0.0
32097	1685298600000000000	ADANIPOWER	Adani Power Limited	259.900	261.700	255.500	256.400	2581847	0.000	0.0
32098	1685298600000000000	NDTV	New Delhi Television Limited	238.500	238.500	238.500	238.500	144411	0.000	0.0
32099	1685298600000000000	AWL	Adani Wilmar Limited	455.950	457.650	444.400	447.650	1481961	0.000	0.0
32100	1685298600000000000	ADANIENT	Adani Enterprises Limited	2567.432	2580.918	2520.479	2531.518	2779432	0.000	0.0
32101	1685298600000000000	ACC	ACC Limited	1776.806	1789.675	1761.216	1776.212	389902	0.000	0.0
32102	1685298600000000000	ADANITRANS	Adani Transmission Limited	822.150	868.000	822.150	832.200	2450856	0.000	0.0
32103	1685298600000000000	AMBUJACEM	Ambuja Cements Limited	421.973	425.927	417.871	422.072	7799828	0.000	0.0
32104	1685298600000000000	ADANIGREEN	Adani Green Energy Limited	989.900	989.900	965.100	977.850	3177944	0.000	0.0
32105	1685298600000000000	ATGL	Adani Total Gas Limited	731.918	766.155	724.721	728.919	2630741	0.000	0.0
32106	1685298600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	726.119	735.058	723.188	732.575	4302323	0.000	0.0
32107	1685385000000000000	AMBUJACEM	Ambuja Cements Limited	422.072	427.953	420.441	425.927	3733902	0.000	0.0
32108	1685385000000000000	ADANIENT	Adani Enterprises Limited	2526.772	2551.597	2472.676	2493.955	1736953	0.000	0.0
32109	1685385000000000000	ADANIGREEN	Adani Green Energy Limited	984.850	984.850	954.000	966.850	2694114	0.000	0.0
32110	1685385000000000000	ACC	ACC Limited	1776.212	1797.099	1767.403	1780.172	345429	0.000	0.0
32111	1685385000000000000	ADANITRANS	Adani Transmission Limited	832.200	845.000	792.400	804.300	3543724	0.000	0.0
32112	1685385000000000000	NDTV	New Delhi Television Limited	250.400	250.400	250.400	250.400	440432	0.000	0.0
32113	1685385000000000000	ATGL	Adani Total Gas Limited	728.669	728.669	692.483	697.781	3638539	0.000	0.0
32114	1685385000000000000	ADANIPOWER	Adani Power Limited	257.000	257.800	250.200	251.100	2767227	0.000	0.0
32115	1685385000000000000	AWL	Adani Wilmar Limited	449.000	449.400	435.000	435.700	1301678	0.000	0.0
32116	1685385000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.058	737.393	722.791	729.148	4785799	0.000	0.0
32117	1685471400000000000	ACC	ACC Limited	1780.172	1790.664	1744.042	1759.187	1373412	0.000	0.0
32118	1685471400000000000	ADANITRANS	Adani Transmission Limited	780.000	814.000	767.800	776.700	26167155	0.000	0.0
32119	1685471400000000000	AWL	Adani Wilmar Limited	432.950	450.000	425.550	436.100	2571533	0.000	0.0
32120	1685471400000000000	ADANIPOWER	Adani Power Limited	251.000	256.700	243.250	249.650	8595331	0.000	0.0
32121	1685471400000000000	AMBUJACEM	Ambuja Cements Limited	425.432	425.828	415.993	418.711	6180317	0.000	0.0
32122	1685471400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	731.085	743.998	716.483	733.916	13649365	0.000	0.0
32123	1685471400000000000	ADANIENT	Adani Enterprises Limited	2479.520	2570.429	2425.574	2490.859	4268439	0.000	0.0
32124	1685471400000000000	NDTV	New Delhi Television Limited	252.000	252.000	237.900	237.900	3806793	0.000	0.0
32125	1685471400000000000	ATGL	Adani Total Gas Limited	674.740	689.634	662.894	663.894	32048979	0.000	0.0
32126	1685471400000000000	ADANIGREEN	Adani Green Energy Limited	960.000	998.000	933.750	977.700	6233565	0.000	0.0
32127	1685557800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.622	739.975	724.132	727.161	3771760	0.000	0.0
32128	1685557800000000000	AWL	Adani Wilmar Limited	440.000	448.350	440.000	442.050	1825488	0.000	0.0
32129	1685557800000000000	ADANIPOWER	Adani Power Limited	252.550	257.850	251.000	254.150	4241162	0.000	0.0
32130	1685557800000000000	ACC	ACC Limited	1763.938	1805.215	1762.651	1782.053	542023	0.000	0.0
32131	1685557800000000000	NDTV	New Delhi Television Limited	237.500	247.450	228.600	241.000	1250794	0.000	0.0
32132	1685557800000000000	ADANITRANS	Adani Transmission Limited	815.500	815.500	793.350	815.500	4042939	0.000	0.0
32133	1685557800000000000	ATGL	Adani Total Gas Limited	652.748	697.081	650.299	694.082	16589982	0.000	0.0
32134	1685557800000000000	ADANIGREEN	Adani Green Energy Limited	997.250	1011.000	984.000	993.950	4639202	0.000	0.0
32135	1685557800000000000	AMBUJACEM	Ambuja Cements Limited	420.095	426.273	419.106	424.296	3422014	0.000	0.0
32136	1685557800000000000	ADANIENT	Adani Enterprises Limited	2497.402	2557.442	2482.816	2489.659	1704946	0.000	0.0
32137	1685644200000000000	ADANITRANS	Adani Transmission Limited	832.000	838.700	791.250	794.650	2933000	0.000	0.0
32138	1685644200000000000	AWL	Adani Wilmar Limited	444.000	446.700	436.000	437.550	1215288	0.000	0.0
32139	1685644200000000000	NDTV	New Delhi Television Limited	246.000	249.000	241.000	242.000	479445	0.000	0.0
32140	1685644200000000000	AMBUJACEM	Ambuja Cements Limited	426.470	434.922	426.470	432.994	5425758	0.000	0.0
32141	1685644200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.072	739.032	729.098	731.681	5554473	0.000	0.0
32142	1685644200000000000	ADANIENT	Adani Enterprises Limited	2532.467	2536.363	2422.577	2442.607	5543791	0.000	0.0
32143	1685644200000000000	ACC	ACC Limited	1791.605	1800.563	1772.104	1797.198	819953	0.000	0.0
32144	1685644200000000000	ATGL	Adani Total Gas Limited	694.082	702.129	667.743	674.140	4373895	0.000	0.0
32145	1685644200000000000	ADANIPOWER	Adani Power Limited	255.550	261.300	253.250	255.650	4140222	0.000	0.0
32146	1685644200000000000	ADANIGREEN	Adani Green Energy Limited	992.000	992.000	975.900	983.550	3707803	0.000	0.0
32147	1685903400000000000	ADANIGREEN	Adani Green Energy Limited	989.650	995.000	983.000	987.850	3596959	0.000	0.0
32148	1685903400000000000	ADANITRANS	Adani Transmission Limited	802.000	834.350	796.000	828.000	6191271	0.000	0.0
32149	1685903400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.072	739.032	730.092	733.866	5166097	0.000	0.0
32150	1685903400000000000	ADANIPOWER	Adani Power Limited	256.700	265.000	254.600	259.450	5985089	0.000	0.0
32151	1685903400000000000	AMBUJACEM	Ambuja Cements Limited	434.971	436.553	432.006	433.983	3391422	0.000	0.0
32152	1685903400000000000	ADANIENT	Adani Enterprises Limited	2460.738	2511.488	2425.574	2431.518	2956768	0.000	0.0
32153	1685903400000000000	ACC	ACC Limited	1802.543	1807.987	1788.190	1792.100	539080	0.000	0.0
32154	1685903400000000000	AWL	Adani Wilmar Limited	440.000	440.950	431.000	432.250	1707574	0.000	0.0
32155	1685903400000000000	NDTV	New Delhi Television Limited	247.000	247.500	238.000	238.900	354508	0.000	0.0
32156	1685903400000000000	ATGL	Adani Total Gas Limited	681.287	696.332	675.240	681.237	3119786	0.000	0.0
32157	1685989800000000000	ADANITRANS	Adani Transmission Limited	845.000	845.000	810.050	816.250	2007196	0.000	0.0
32158	1685989800000000000	ATGL	Adani Total Gas Limited	693.733	697.731	675.939	678.139	1602723	0.000	0.0
32159	1685989800000000000	ADANIGREEN	Adani Green Energy Limited	990.000	996.000	980.000	991.850	4003295	0.000	0.0
32160	1685989800000000000	ACC	ACC Limited	1796.604	1845.107	1796.604	1837.485	1431557	0.000	0.0
32161	1685989800000000000	NDTV	New Delhi Television Limited	244.000	244.000	231.700	236.300	399925	0.000	0.0
32162	1685989800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.939	742.012	735.058	740.422	5492469	0.000	0.0
32163	1685989800000000000	ADANIENT	Adani Enterprises Limited	2472.527	2504.445	2423.476	2431.218	6473608	0.000	0.0
32164	1685989800000000000	AWL	Adani Wilmar Limited	435.800	437.400	428.550	429.650	1098423	0.000	0.0
32165	1685989800000000000	AMBUJACEM	Ambuja Cements Limited	436.701	455.630	434.922	453.851	15043392	0.000	0.0
32166	1685989800000000000	ADANIPOWER	Adani Power Limited	263.000	265.000	258.500	263.000	4579408	0.000	0.0
32167	1686076200000000000	ATGL	Adani Total Gas Limited	684.436	685.436	674.740	679.788	1611677	0.000	0.0
32168	1686076200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	744.992	745.985	736.995	738.783	2129238	0.000	0.0
32169	1686076200000000000	ACC	ACC Limited	1843.127	1851.046	1820.360	1832.981	494896	0.000	0.0
32170	1686076200000000000	NDTV	New Delhi Television Limited	239.000	241.000	234.300	237.400	489270	0.000	0.0
32171	1686076200000000000	ADANIENT	Adani Enterprises Limited	2450.549	2464.485	2432.567	2437.112	2522516	0.000	0.0
32172	1686076200000000000	AWL	Adani Wilmar Limited	436.000	442.000	433.000	433.800	1848769	0.000	0.0
32173	1686076200000000000	AMBUJACEM	Ambuja Cements Limited	455.679	456.173	447.277	450.490	4545088	0.000	0.0
32174	1686076200000000000	ADANIGREEN	Adani Green Energy Limited	1006.850	1010.000	982.000	985.550	1247714	0.000	0.0
32175	1686076200000000000	ADANITRANS	Adani Transmission Limited	830.700	848.750	821.050	837.250	3089395	0.000	0.0
32176	1686076200000000000	ADANIPOWER	Adani Power Limited	267.850	281.650	267.000	274.850	17632425	0.000	0.0
32177	1686162600000000000	ADANITRANS	Adani Transmission Limited	839.700	844.500	821.050	829.250	1362345	0.000	0.0
32178	1686162600000000000	AMBUJACEM	Ambuja Cements Limited	450.737	454.691	440.704	446.487	4925548	0.000	0.0
32179	1686162600000000000	AWL	Adani Wilmar Limited	436.000	437.000	428.800	429.750	1373618	0.000	0.0
32180	1686162600000000000	ADANIENT	Adani Enterprises Limited	2447.552	2473.426	2366.683	2426.722	3781621	0.000	0.0
32181	1686162600000000000	ADANIGREEN	Adani Green Energy Limited	987.000	993.400	971.000	976.000	636876	0.000	0.0
32182	1686162600000000000	ACC	ACC Limited	1845.107	1848.473	1801.603	1814.966	663101	0.000	0.0
32183	1686162600000000000	ATGL	Adani Total Gas Limited	679.738	684.686	667.743	670.641	1759734	0.000	0.0
32184	1686162600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.975	743.998	728.105	731.482	2141709	0.000	0.0
32185	1686162600000000000	NDTV	New Delhi Television Limited	239.900	240.500	230.900	231.800	308666	0.000	0.0
32186	1686162600000000000	ADANIPOWER	Adani Power Limited	279.800	286.000	273.950	279.150	11017620	0.000	0.0
32187	1686249000000000000	ADANIPOWER	Adani Power Limited	282.500	282.950	275.100	276.200	4207318	0.000	0.0
32188	1686249000000000000	NDTV	New Delhi Television Limited	233.700	233.700	227.650	230.000	224376	0.000	0.0
32189	1686249000000000000	ATGL	Adani Total Gas Limited	674.740	674.740	666.743	668.842	710454	0.000	0.0
32190	1686249000000000000	ADANITRANS	Adani Transmission Limited	834.800	838.150	825.650	830.700	853082	0.000	0.0
32191	1686249000000000000	ACC	ACC Limited	1822.340	1827.289	1806.502	1818.678	395254	0.000	0.0
32192	1686249000000000000	AMBUJACEM	Ambuja Cements Limited	446.783	452.862	445.795	450.440	4370589	0.000	0.0
32193	1686249000000000000	ADANIGREEN	Adani Green Energy Limited	972.000	977.000	961.250	963.650	416990	0.000	0.0
32194	1686249000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.072	737.045	728.105	730.042	1335172	0.000	0.0
32195	1686249000000000000	AWL	Adani Wilmar Limited	431.000	432.900	424.750	425.550	1078061	0.000	0.0
32196	1686249000000000000	ADANIENT	Adani Enterprises Limited	2445.504	2456.443	2425.574	2448.700	1948506	0.000	0.0
32197	1686508200000000000	AMBUJACEM	Ambuja Cements Limited	450.737	453.109	448.216	451.033	2768142	0.000	0.0
32198	1686508200000000000	ADANITRANS	Adani Transmission Limited	841.000	842.000	828.050	830.400	712441	0.000	0.0
32199	1686508200000000000	AWL	Adani Wilmar Limited	426.000	427.850	420.800	422.250	984979	0.000	0.0
32200	1686508200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	730.290	741.565	728.651	737.144	4571836	0.000	0.0
32201	1686508200000000000	ADANIPOWER	Adani Power Limited	277.000	277.800	268.600	271.550	4056299	0.000	0.0
32202	1686508200000000000	ATGL	Adani Total Gas Limited	674.140	674.740	668.742	669.942	659294	0.000	0.0
32203	1686508200000000000	NDTV	New Delhi Television Limited	233.950	235.700	227.450	228.550	265241	0.000	0.0
32204	1686508200000000000	ACC	ACC Limited	1822.588	1829.220	1807.690	1819.915	213874	0.000	0.0
32205	1686508200000000000	ADANIENT	Adani Enterprises Limited	2457.542	2502.497	2430.169	2482.317	2804898	0.000	0.0
32206	1686508200000000000	ADANIGREEN	Adani Green Energy Limited	968.950	970.000	955.000	961.100	431395	0.000	0.0
32207	1686594600000000000	ADANIENT	Adani Enterprises Limited	2496.503	2502.497	2439.760	2460.089	2210990	0.000	0.0
32208	1686594600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	736.052	737.442	730.141	732.923	3636359	0.000	0.0
32209	1686594600000000000	ATGL	Adani Total Gas Limited	672.591	672.741	661.745	662.894	944852	0.000	0.0
32210	1686594600000000000	ACC	ACC Limited	1826.300	1840.653	1817.193	1828.230	375850	0.000	0.0
32211	1686594600000000000	AWL	Adani Wilmar Limited	423.250	425.400	418.050	419.100	927783	0.000	0.0
32212	1686594600000000000	NDTV	New Delhi Television Limited	229.100	239.950	223.100	239.950	587727	0.000	0.0
32213	1686594600000000000	ADANIGREEN	Adani Green Energy Limited	961.000	963.900	946.050	955.300	476248	0.000	0.0
32214	1686594600000000000	AMBUJACEM	Ambuja Cements Limited	452.220	458.447	450.292	453.653	2313541	0.000	0.0
32215	1686594600000000000	ADANITRANS	Adani Transmission Limited	835.000	835.050	820.200	823.000	511120	0.000	0.0
32216	1686594600000000000	ADANIPOWER	Adani Power Limited	272.600	274.500	266.900	267.800	2998067	0.000	0.0
32217	1686681000000000000	AMBUJACEM	Ambuja Cements Limited	454.938	460.127	454.098	459.238	4260531	0.000	0.0
32218	1686681000000000000	ADANITRANS	Adani Transmission Limited	825.850	828.500	806.000	808.550	748746	0.000	0.0
32219	1686681000000000000	ADANIENT	Adani Enterprises Limited	2467.432	2482.317	2449.900	2454.695	1364403	0.000	0.0
32220	1686681000000000000	ADANIGREEN	Adani Green Energy Limited	955.000	961.000	948.100	957.650	381844	0.000	0.0
32221	1686681000000000000	NDTV	New Delhi Television Limited	248.000	251.900	242.300	245.250	1969323	0.000	0.0
32222	1686681000000000000	ADANIPOWER	Adani Power Limited	268.200	271.400	263.300	265.250	3529920	0.000	0.0
32223	1686681000000000000	AWL	Adani Wilmar Limited	420.100	424.000	418.000	418.500	922993	0.000	0.0
32224	1686681000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	731.433	737.790	730.886	734.413	3900945	0.000	0.0
32225	1686681000000000000	ACC	ACC Limited	1831.744	1841.048	1823.825	1836.050	250046	0.000	0.0
32226	1686681000000000000	ATGL	Adani Total Gas Limited	662.894	665.743	652.848	654.098	1048074	0.000	0.0
32227	1686767400000000000	ADANIPOWER	Adani Power Limited	266.600	274.150	265.250	269.250	4817968	0.000	0.0
32228	1686767400000000000	ADANIGREEN	Adani Green Energy Limited	952.500	991.000	951.000	962.600	969057	0.000	0.0
32229	1686767400000000000	ACC	ACC Limited	1840.158	1850.551	1826.398	1831.249	557113	0.000	0.0
32230	1686767400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.376	743.700	732.078	734.562	6448934	0.000	0.0
32231	1686767400000000000	NDTV	New Delhi Television Limited	245.050	248.650	239.550	242.550	732669	0.000	0.0
32232	1686767400000000000	AMBUJACEM	Ambuja Cements Limited	460.621	463.488	451.775	453.060	2606044	0.000	0.0
32233	1686767400000000000	ADANITRANS	Adani Transmission Limited	814.950	840.000	805.650	814.700	1550381	0.000	0.0
32234	1686767400000000000	ADANIENT	Adani Enterprises Limited	2466.533	2524.475	2460.439	2483.166	3744029	0.000	0.0
32235	1686767400000000000	AWL	Adani Wilmar Limited	424.000	437.900	422.600	431.150	2488565	0.000	0.0
32236	1686767400000000000	ATGL	Adani Total Gas Limited	658.696	682.737	655.847	668.842	1888440	0.000	0.0
32237	1686853800000000000	NDTV	New Delhi Television Limited	243.150	245.800	237.800	238.950	482613	0.000	0.0
32238	1686853800000000000	AMBUJACEM	Ambuja Cements Limited	456.075	460.226	451.725	455.580	4270855	0.000	0.0
32239	1686853800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	736.052	744.694	735.853	742.409	6800269	0.000	0.0
32240	1686853800000000000	AWL	Adani Wilmar Limited	433.400	435.700	418.000	419.350	2857160	0.000	0.0
32241	1686853800000000000	ADANITRANS	Adani Transmission Limited	818.000	834.900	795.650	810.900	6361369	0.000	0.0
32242	1686853800000000000	ACC	ACC Limited	1831.249	1848.473	1829.418	1836.644	317296	0.000	0.0
32243	1686853800000000000	ADANIPOWER	Adani Power Limited	271.000	273.000	264.800	266.100	3777293	0.000	0.0
32244	1686853800000000000	ATGL	Adani Total Gas Limited	676.139	681.937	669.292	670.991	1008270	0.000	0.0
32245	1686853800000000000	ADANIGREEN	Adani Green Energy Limited	967.950	987.000	963.400	975.050	1954444	0.000	0.0
32246	1686853800000000000	ADANIENT	Adani Enterprises Limited	2496.702	2524.375	2484.914	2507.092	7999982	0.000	0.0
32247	1687113000000000000	AWL	Adani Wilmar Limited	420.200	423.900	416.300	419.350	1245437	0.000	0.0
32248	1687113000000000000	ADANIGREEN	Adani Green Energy Limited	982.850	984.000	957.850	960.350	430174	0.000	0.0
32249	1687113000000000000	NDTV	New Delhi Television Limited	239.550	241.900	231.300	232.400	381419	0.000	0.0
32250	1687113000000000000	ADANIENT	Adani Enterprises Limited	2501.498	2519.080	2347.652	2399.000	11475674	0.000	0.0
32251	1687113000000000000	ACC	ACC Limited	1846.097	1846.443	1792.694	1806.898	411272	0.000	0.0
32252	1687113000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	744.892	744.892	726.119	730.737	5256363	0.000	0.0
32253	1687113000000000000	ADANIPOWER	Adani Power Limited	266.900	268.700	261.000	263.650	2782345	0.000	0.0
32254	1687113000000000000	ATGL	Adani Total Gas Limited	673.790	675.640	654.748	657.297	1271532	0.000	0.0
32255	1687113000000000000	ADANITRANS	Adani Transmission Limited	819.000	827.000	801.000	806.600	1441750	0.000	0.0
32256	1687113000000000000	AMBUJACEM	Ambuja Cements Limited	455.580	458.694	444.065	447.623	2390979	0.000	0.0
32257	1687199400000000000	ACC	ACC Limited	1810.264	1822.340	1792.149	1819.568	362678	0.000	0.0
32258	1687199400000000000	NDTV	New Delhi Television Limited	233.400	235.450	228.500	230.150	348360	0.000	0.0
32259	1687199400000000000	ATGL	Adani Total Gas Limited	659.446	664.144	653.748	658.346	662112	0.000	0.0
32260	1687199400000000000	ADANIGREEN	Adani Green Energy Limited	961.000	967.000	952.000	961.700	320086	0.000	0.0
32261	1687199400000000000	ADANITRANS	Adani Transmission Limited	817.700	817.700	804.850	811.950	574281	0.000	0.0
32262	1687199400000000000	ADANIPOWER	Adani Power Limited	263.600	265.400	260.050	261.700	1958707	0.000	0.0
32263	1687199400000000000	AWL	Adani Wilmar Limited	419.350	421.900	415.000	417.100	869554	0.000	0.0
32264	1687199400000000000	ADANIENT	Adani Enterprises Limited	2432.566	2432.566	2387.611	2412.387	2479711	0.000	0.0
32265	1687199400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	733.072	737.045	725.324	732.873	6753358	0.000	0.0
32266	1687199400000000000	AMBUJACEM	Ambuja Cements Limited	448.266	450.341	441.445	443.768	3007712	0.000	0.0
32267	1687285800000000000	AWL	Adani Wilmar Limited	418.250	423.700	416.550	418.500	1005144	0.000	0.0
32268	1687285800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	734.959	748.220	728.403	744.445	9312613	0.000	0.0
32269	1687285800000000000	ADANITRANS	Adani Transmission Limited	811.450	813.450	802.000	806.700	647258	0.000	0.0
32270	1687285800000000000	AMBUJACEM	Ambuja Cements Limited	443.818	447.129	439.468	442.928	2653187	0.000	0.0
32271	1687285800000000000	ADANIENT	Adani Enterprises Limited	2424.275	2437.562	2390.709	2403.546	7418013	0.000	0.0
32272	1687285800000000000	ACC	ACC Limited	1826.300	1833.229	1812.194	1827.141	421375	0.000	0.0
32273	1687285800000000000	ADANIPOWER	Adani Power Limited	261.650	265.700	259.550	260.650	2666965	0.000	0.0
32274	1687285800000000000	NDTV	New Delhi Television Limited	232.850	232.900	225.000	225.700	587011	0.000	0.0
32275	1687285800000000000	ADANIGREEN	Adani Green Energy Limited	963.950	982.000	954.200	977.000	4202611	0.000	0.0
32276	1687285800000000000	ATGL	Adani Total Gas Limited	659.146	661.245	652.748	655.547	801023	0.000	0.0
32277	1687372200000000000	NDTV	New Delhi Television Limited	227.700	229.500	220.100	222.450	476159	0.000	0.0
32278	1687372200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	749.958	752.938	736.052	740.621	10061086	0.000	0.0
32279	1687372200000000000	AMBUJACEM	Ambuja Cements Limited	444.213	447.722	436.651	439.716	2318198	0.000	0.0
32280	1687372200000000000	ADANIENT	Adani Enterprises Limited	2422.677	2447.502	2357.641	2394.854	8459191	0.000	0.0
32281	1687372200000000000	ADANIPOWER	Adani Power Limited	260.500	263.300	255.850	256.600	2706152	0.000	0.0
32282	1687372200000000000	AWL	Adani Wilmar Limited	419.450	422.450	408.300	418.150	1558796	0.000	0.0
32283	1687372200000000000	ADANIGREEN	Adani Green Energy Limited	979.700	982.800	967.450	974.850	4562722	0.000	0.0
32284	1687372200000000000	ATGL	Adani Total Gas Limited	659.696	665.743	652.798	654.898	712539	0.000	0.0
32285	1687372200000000000	ADANITRANS	Adani Transmission Limited	810.650	817.250	803.000	804.400	656852	0.000	0.0
32286	1687372200000000000	ACC	ACC Limited	1827.141	1831.694	1811.452	1813.184	444033	0.000	0.0
32287	1687458600000000000	AMBUJACEM	Ambuja Cements Limited	439.864	439.864	419.106	420.885	4859137	0.000	0.0
32288	1687458600000000000	ACC	ACC Limited	1811.451	1811.996	1742.854	1748.991	1080901	0.000	0.0
32289	1687458600000000000	ADANIENT	Adani Enterprises Limited	2389.909	2389.909	2161.138	2231.318	15213238	0.000	0.0
32290	1687458600000000000	ATGL	Adani Total Gas Limited	657.746	657.746	629.757	634.056	2019933	0.000	0.0
32291	1687458600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	736.052	736.052	698.306	709.530	15398550	0.000	0.0
32292	1687458600000000000	NDTV	New Delhi Television Limited	223.000	224.200	212.450	214.200	512149	0.000	0.0
32293	1687458600000000000	ADANITRANS	Adani Transmission Limited	804.400	804.400	738.000	757.500	2777512	0.000	0.0
32294	1687458600000000000	ADANIGREEN	Adani Green Energy Limited	973.000	973.000	938.000	959.850	5559363	0.000	0.0
32295	1687458600000000000	AWL	Adani Wilmar Limited	416.700	416.900	402.100	404.000	1944691	0.000	0.0
32296	1687458600000000000	ADANIPOWER	Adani Power Limited	256.600	256.800	241.000	242.400	7292829	0.000	0.0
32297	1687717800000000000	ADANIENT	Adani Enterprises Limited	2207.842	2334.115	2170.879	2293.306	7847341	0.000	0.0
32298	1687717800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	705.259	721.450	700.391	719.563	5696079	0.000	0.0
32299	1687717800000000000	NDTV	New Delhi Television Limited	214.250	224.900	209.750	224.900	485981	0.000	0.0
32300	1687717800000000000	ADANIPOWER	Adani Power Limited	234.050	254.400	231.000	250.600	8107191	0.000	0.0
32301	1687717800000000000	AMBUJACEM	Ambuja Cements Limited	420.836	428.892	414.460	427.063	3401951	0.000	0.0
32302	1687717800000000000	ACC	ACC Limited	1754.039	1778.588	1736.222	1774.134	361121	0.000	0.0
32303	1687717800000000000	ADANIGREEN	Adani Green Energy Limited	940.000	973.900	925.000	968.450	6002771	0.000	0.0
32304	1687717800000000000	ATGL	Adani Total Gas Limited	631.756	651.699	619.811	643.752	1100925	0.000	0.0
32305	1687717800000000000	AWL	Adani Wilmar Limited	400.000	410.750	394.000	406.900	1288275	0.000	0.0
32306	1687717800000000000	ADANITRANS	Adani Transmission Limited	750.000	783.550	743.250	770.750	1379942	0.000	0.0
32307	1687804200000000000	ADANITRANS	Adani Transmission Limited	783.000	784.900	771.000	773.200	514889	0.000	0.0
32308	1687804200000000000	AWL	Adani Wilmar Limited	409.050	411.300	406.000	406.550	609697	0.000	0.0
32309	1687804200000000000	ATGL	Adani Total Gas Limited	646.801	651.749	638.754	641.253	591690	0.000	0.0
32310	1687804200000000000	NDTV	New Delhi Television Limited	234.000	236.100	228.250	231.050	1464346	0.000	0.0
32311	1687804200000000000	ADANIPOWER	Adani Power Limited	255.000	257.950	252.050	253.100	2774315	0.000	0.0
32312	1687804200000000000	ADANIGREEN	Adani Green Energy Limited	970.950	977.850	956.100	959.550	415940	0.000	0.0
32313	1687804200000000000	ACC	ACC Limited	1781.459	1783.735	1757.504	1770.471	698909	0.000	0.0
32314	1687804200000000000	ADANIENT	Adani Enterprises Limited	2326.623	2341.508	2268.731	2282.167	3361053	0.000	0.0
32315	1687804200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.513	725.572	711.219	715.440	6935089	0.000	0.0
32316	1687804200000000000	AMBUJACEM	Ambuja Cements Limited	428.991	435.564	428.151	428.843	3022273	0.000	0.0
32317	1687890600000000000	ACC	ACC Limited	1770.471	1770.471	1770.471	1770.471	0	0.000	0.0
32318	1687890600000000000	ADANIENT	Adani Enterprises Limited	2282.167	2282.167	2282.167	2282.167	0	0.000	0.0
32319	1687890600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	715.440	715.440	715.440	715.440	0	0.000	0.0
32320	1687890600000000000	NDTV	New Delhi Television Limited	231.050	231.050	231.050	231.050	0	0.000	0.0
32321	1687890600000000000	AMBUJACEM	Ambuja Cements Limited	428.843	428.843	428.843	428.843	0	0.000	0.0
32322	1687890600000000000	AWL	Adani Wilmar Limited	406.550	406.550	406.550	406.550	0	0.000	0.0
32323	1687890600000000000	ADANITRANS	Adani Transmission Limited	773.200	773.200	773.200	773.200	0	0.000	0.0
32324	1687890600000000000	ADANIGREEN	Adani Green Energy Limited	959.550	959.550	959.550	959.550	0	0.000	0.0
32325	1687890600000000000	ADANIPOWER	Adani Power Limited	253.100	253.100	253.100	253.100	0	0.000	0.0
32326	1687890600000000000	ATGL	Adani Total Gas Limited	641.253	641.253	641.253	641.253	0	0.000	0.0
32327	1688063400000000000	NDTV	New Delhi Television Limited	232.950	233.950	226.850	227.400	229916	0.000	0.0
32328	1688063400000000000	ADANIGREEN	Adani Green Energy Limited	961.650	966.600	938.250	945.900	1326330	0.000	0.0
32329	1688063400000000000	ACC	ACC Limited	1801.503	1809.224	1782.350	1795.317	614896	0.000	0.0
32330	1688063400000000000	ATGL	Adani Total Gas Limited	664.344	669.392	649.849	654.348	1164032	0.000	0.0
32331	1688063400000000000	AWL	Adani Wilmar Limited	415.400	417.800	409.250	409.950	1029091	0.000	0.0
32332	1688063400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.773	754.826	733.072	734.313	6629272	0.000	0.0
32333	1688063400000000000	AMBUJACEM	Ambuja Cements Limited	430.968	435.910	420.095	420.984	6318237	0.000	0.0
32334	1688063400000000000	ADANIENT	Adani Enterprises Limited	2435.514	2435.514	2347.652	2385.664	5125497	0.000	0.0
32335	1688063400000000000	ADANIPOWER	Adani Power Limited	256.000	256.600	249.000	249.850	2722288	0.000	0.0
32336	1688063400000000000	ADANITRANS	Adani Transmission Limited	828.700	828.700	765.150	767.250	46087335	0.000	0.0
32337	1688322600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	739.528	742.459	727.807	732.476	2808490	0.000	0.0
32338	1688322600000000000	ADANIGREEN	Adani Green Energy Limited	955.850	956.950	940.000	942.850	634378	0.000	0.0
32339	1688322600000000000	AMBUJACEM	Ambuja Cements Limited	423.455	432.154	423.060	430.819	3025642	0.000	0.0
32340	1688322600000000000	ADANITRANS	Adani Transmission Limited	782.000	785.000	770.000	773.250	1414668	0.000	0.0
32341	1688322600000000000	ATGL	Adani Total Gas Limited	663.744	663.744	654.748	657.447	670512	0.000	0.0
32342	1688322600000000000	ADANIPOWER	Adani Power Limited	252.250	252.250	248.000	248.450	2501293	0.000	0.0
32343	1688322600000000000	ACC	ACC Limited	1805.463	1816.401	1794.426	1806.601	445138	0.000	0.0
32344	1688322600000000000	NDTV	New Delhi Television Limited	227.550	229.900	221.900	225.650	292669	0.000	0.0
32345	1688322600000000000	AWL	Adani Wilmar Limited	413.850	413.850	405.600	406.250	899110	0.000	0.0
32346	1688322600000000000	ADANIENT	Adani Enterprises Limited	2402.597	2415.434	2370.828	2383.116	2662358	0.000	0.0
32347	1688409000000000000	ADANIENT	Adani Enterprises Limited	2394.605	2411.588	2370.679	2385.314	2308684	0.000	0.0
32348	1688409000000000000	ADANITRANS	Adani Transmission Limited	784.700	784.700	767.050	770.600	1052355	0.000	0.0
32349	1688409000000000000	NDTV	New Delhi Television Limited	227.350	228.850	221.550	223.100	285097	0.000	0.0
32350	1688409000000000000	ADANIGREEN	Adani Green Energy Limited	942.900	952.800	938.450	946.000	572039	0.000	0.0
32351	1688409000000000000	ACC	ACC Limited	1810.115	1813.382	1796.208	1801.998	307740	0.000	0.0
32352	1688409000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.108	745.985	730.092	736.747	3263045	0.000	0.0
32353	1688409000000000000	ATGL	Adani Total Gas Limited	657.746	661.745	648.450	649.899	587024	0.000	0.0
32354	1688409000000000000	AWL	Adani Wilmar Limited	406.450	415.400	405.600	407.900	1040901	0.000	0.0
32355	1688409000000000000	AMBUJACEM	Ambuja Cements Limited	431.413	433.834	426.124	427.706	1585173	0.000	0.0
32356	1688409000000000000	ADANIPOWER	Adani Power Limited	249.000	251.700	246.200	247.100	2360805	0.000	0.0
32357	1688495400000000000	ADANIENT	Adani Enterprises Limited	2388.611	2409.640	2371.628	2396.752	2198481	0.000	0.0
32358	1688495400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	736.052	741.912	729.148	737.790	2212779	0.000	0.0
32359	1688495400000000000	AMBUJACEM	Ambuja Cements Limited	428.398	429.683	421.775	427.409	2057486	0.000	0.0
32360	1688495400000000000	ACC	ACC Limited	1816.203	1816.203	1791.704	1802.345	268278	0.000	0.0
32361	1688495400000000000	ADANIPOWER	Adani Power Limited	247.100	249.400	245.050	245.650	2211677	0.000	0.0
32362	1688495400000000000	ADANIGREEN	Adani Green Energy Limited	946.000	956.200	941.000	948.200	567900	0.000	0.0
32363	1688495400000000000	AWL	Adani Wilmar Limited	407.900	410.000	406.200	406.950	788982	0.000	0.0
32364	1688495400000000000	ATGL	Adani Total Gas Limited	649.900	652.748	644.801	649.650	510284	0.000	0.0
32365	1688495400000000000	NDTV	New Delhi Television Limited	223.950	234.250	222.400	227.850	414254	0.000	0.0
32366	1688495400000000000	ADANITRANS	Adani Transmission Limited	771.500	776.000	767.050	770.000	827680	0.000	0.0
32367	1688581800000000000	ADANIENT	Adani Enterprises Limited	2397.952	2426.388	2388.806	2401.700	2476366	1.200	0.0
32368	1688581800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	737.442	740.919	733.270	735.108	1949877	0.000	0.0
32369	1688581800000000000	NDTV	New Delhi Television Limited	228.000	229.650	225.800	227.000	180610	0.000	0.0
32370	1688581800000000000	ADANIPOWER	Adani Power Limited	245.650	248.400	245.450	246.450	2188169	0.000	0.0
32371	1688581800000000000	ACC	ACC Limited	1811.747	1818.313	1800.803	1811.100	295412	9.250	0.0
32372	1688581800000000000	AWL	Adani Wilmar Limited	409.950	412.500	406.100	407.000	1054692	0.000	0.0
32373	1688581800000000000	AMBUJACEM	Ambuja Cements Limited	429.497	432.679	427.061	429.000	2151838	2.500	0.0
32374	1688581800000000000	ATGL	Adani Total Gas Limited	647.750	652.948	645.901	648.500	433427	0.000	0.0
32375	1688581800000000000	ADANIGREEN	Adani Green Energy Limited	950.950	972.900	948.400	962.200	799351	0.000	0.0
32376	1688581800000000000	ADANITRANS	Adani Transmission Limited	770.000	775.000	766.250	769.350	620475	0.000	0.0
32377	1688668200000000000	AWL	Adani Wilmar Limited	407.000	408.300	401.800	403.900	763419	0.000	0.0
32378	1688668200000000000	ADANIENT	Adani Enterprises Limited	2395.000	2409.950	2368.100	2379.600	1823645	1.200	0.0
32379	1688668200000000000	ACC	ACC Limited	1817.950	1817.950	1784.950	1791.500	1083059	9.250	0.0
32380	1688668200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	735.009	735.058	711.417	713.901	4248724	0.000	0.0
32381	1688668200000000000	ADANIGREEN	Adani Green Energy Limited	962.800	964.900	946.000	951.000	585951	0.000	0.0
32382	1688668200000000000	ADANITRANS	Adani Transmission Limited	768.500	772.000	755.000	759.850	707804	0.000	0.0
32383	1688668200000000000	AMBUJACEM	Ambuja Cements Limited	430.000	430.700	416.500	417.900	3734746	2.500	0.0
32384	1688668200000000000	ATGL	Adani Total Gas Limited	642.550	648.000	642.000	643.250	495225	0.250	0.0
32385	1688668200000000000	NDTV	New Delhi Television Limited	227.000	228.500	223.500	224.650	166419	0.000	0.0
32386	1688668200000000000	ADANIPOWER	Adani Power Limited	245.050	247.700	242.800	243.750	1903403	0.000	0.0
32387	1688927400000000000	ATGL	Adani Total Gas Limited	640.000	651.950	635.550	639.500	683699	0.000	0.0
32388	1688927400000000000	ADANIGREEN	Adani Green Energy Limited	959.850	973.000	935.250	959.450	828417	0.000	0.0
32389	1688927400000000000	AWL	Adani Wilmar Limited	403.900	407.900	396.300	400.700	1501529	0.000	0.0
32390	1688927400000000000	ADANIPOWER	Adani Power Limited	244.700	249.350	237.300	242.050	4409516	0.000	0.0
32391	1688927400000000000	ACC	ACC Limited	1792.000	1807.000	1775.600	1794.700	516907	0.000	0.0
32392	1688927400000000000	ADANIENT	Adani Enterprises Limited	2392.800	2462.700	2355.000	2410.250	3771285	0.000	0.0
32393	1688927400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	717.179	725.125	703.272	715.291	5135483	0.000	0.0
32394	1688927400000000000	AMBUJACEM	Ambuja Cements Limited	419.000	424.850	412.050	419.500	3524816	0.000	0.0
32395	1688927400000000000	ADANITRANS	Adani Transmission Limited	755.000	764.000	744.050	749.850	1064100	0.000	0.0
32396	1688927400000000000	NDTV	New Delhi Television Limited	226.500	229.950	222.100	224.500	198713	0.000	0.0
32397	1689013800000000000	ADANIPOWER	Adani Power Limited	242.050	245.750	241.350	244.200	2080819	0.000	0.0
32398	1689013800000000000	AWL	Adani Wilmar Limited	402.000	405.900	401.400	402.000	702017	0.000	0.0
32399	1689013800000000000	AMBUJACEM	Ambuja Cements Limited	421.000	422.250	418.450	419.750	2512215	0.000	0.0
32400	1689013800000000000	ATGL	Adani Total Gas Limited	645.950	646.000	640.000	640.900	432502	0.000	0.0
32401	1689013800000000000	ACC	ACC Limited	1804.900	1804.900	1778.350	1783.250	552422	0.000	0.0
32402	1689013800000000000	ADANIENT	Adani Enterprises Limited	2423.750	2444.950	2388.000	2422.900	2247776	0.000	0.0
32403	1689013800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	719.116	727.559	714.248	725.026	2716491	0.000	0.0
32404	1689013800000000000	ADANITRANS	Adani Transmission Limited	752.000	763.450	749.000	754.050	810898	0.000	0.0
32405	1689013800000000000	NDTV	New Delhi Television Limited	226.450	227.800	222.000	223.700	183138	0.000	0.0
32406	1689013800000000000	ADANIGREEN	Adani Green Energy Limited	952.000	973.000	946.000	965.150	603865	0.000	0.0
32407	1689100200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	726.963	727.559	717.179	719.364	1349350	0.000	0.0
32408	1689100200000000000	ADANIPOWER	Adani Power Limited	245.450	245.500	239.000	240.850	2057207	0.000	0.0
32409	1689100200000000000	ACC	ACC Limited	1789.000	1794.950	1764.150	1789.650	641496	0.000	0.0
32410	1689100200000000000	AMBUJACEM	Ambuja Cements Limited	420.000	423.000	415.000	421.550	2231762	0.000	0.0
32411	1689100200000000000	ATGL	Adani Total Gas Limited	642.500	645.000	632.300	635.700	575095	0.000	0.0
32412	1689100200000000000	ADANITRANS	Adani Transmission Limited	755.000	760.000	744.500	752.650	589252	0.000	0.0
32413	1689100200000000000	NDTV	New Delhi Television Limited	224.950	226.500	222.350	225.050	151329	0.000	0.0
32414	1689100200000000000	ADANIENT	Adani Enterprises Limited	2429.900	2432.000	2380.450	2387.900	1445282	0.000	0.0
32415	1689100200000000000	AWL	Adani Wilmar Limited	404.500	405.350	400.100	401.600	676793	0.000	0.0
32416	1689100200000000000	ADANIGREEN	Adani Green Energy Limited	963.050	969.450	950.000	954.550	550399	0.000	0.0
32417	1689186600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	720.109	724.380	710.225	712.411	1378288	0.000	0.0
32418	1689186600000000000	ADANIENT	Adani Enterprises Limited	2397.000	2405.700	2355.550	2362.050	1247741	0.000	0.0
32419	1689186600000000000	ADANIGREEN	Adani Green Energy Limited	960.000	970.000	945.000	947.050	542919	0.000	0.0
32420	1689186600000000000	ACC	ACC Limited	1790.000	1796.500	1764.300	1770.500	440574	0.000	0.0
32421	1689186600000000000	ATGL	Adani Total Gas Limited	638.000	638.000	630.000	630.250	583021	0.000	0.0
32422	1689186600000000000	NDTV	New Delhi Television Limited	225.050	226.200	218.000	220.350	176885	0.000	0.0
32423	1689186600000000000	ADANITRANS	Adani Transmission Limited	757.900	757.900	743.050	745.200	507356	0.000	0.0
32424	1689186600000000000	AMBUJACEM	Ambuja Cements Limited	421.550	422.650	414.650	416.900	2744632	0.000	0.0
32425	1689186600000000000	AWL	Adani Wilmar Limited	402.100	404.000	397.000	398.750	876459	0.000	0.0
32426	1689186600000000000	ADANIPOWER	Adani Power Limited	242.250	242.950	235.850	237.200	2138783	0.000	0.0
32427	1689273000000000000	ACC	ACC Limited	1776.050	1782.250	1770.250	1777.500	190205	0.000	0.0
32428	1689273000000000000	AMBUJACEM	Ambuja Cements Limited	416.900	419.200	414.050	416.600	7579025	0.000	0.0
32429	1689273000000000000	ADANIGREEN	Adani Green Energy Limited	952.950	968.300	945.950	965.200	618578	0.000	0.0
32430	1689273000000000000	AWL	Adani Wilmar Limited	403.950	403.950	397.500	398.700	845027	0.000	0.0
32431	1689273000000000000	ADANITRANS	Adani Transmission Limited	752.650	752.650	738.400	742.300	598454	0.000	0.0
32432	1689273000000000000	ADANIENT	Adani Enterprises Limited	2375.000	2385.000	2340.000	2376.100	1353535	0.000	0.0
32433	1689273000000000000	ATGL	Adani Total Gas Limited	630.000	638.000	625.000	633.900	681426	0.000	0.0
32434	1689273000000000000	ADANIPOWER	Adani Power Limited	237.650	242.700	236.000	241.900	2505497	0.000	0.0
32435	1689273000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	713.851	722.592	709.927	721.251	2043145	0.000	0.0
32436	1689273000000000000	NDTV	New Delhi Television Limited	222.000	226.900	220.050	223.200	247995	0.000	0.0
32437	1689532200000000000	AMBUJACEM	Ambuja Cements Limited	418.000	422.600	415.050	416.600	5100742	0.000	0.0
32438	1689532200000000000	NDTV	New Delhi Television Limited	223.250	234.350	223.250	228.500	1347871	0.000	0.0
32439	1689532200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.324	737.840	725.224	726.168	2683898	0.000	0.0
32440	1689532200000000000	ATGL	Adani Total Gas Limited	643.500	656.000	639.000	647.000	637297	0.000	0.0
32441	1689532200000000000	ADANIENT	Adani Enterprises Limited	2399.900	2459.500	2391.300	2408.550	3090373	0.000	0.0
32442	1689532200000000000	ADANITRANS	Adani Transmission Limited	746.500	774.000	745.000	770.450	1546015	0.000	0.0
32443	1689532200000000000	AWL	Adani Wilmar Limited	402.500	410.950	401.050	402.600	1426265	0.000	0.0
32444	1689532200000000000	ACC	ACC Limited	1788.350	1819.750	1781.000	1811.500	414958	0.000	0.0
32445	1689532200000000000	ADANIGREEN	Adani Green Energy Limited	970.150	979.000	961.000	965.300	754573	0.000	0.0
32446	1689532200000000000	ADANIPOWER	Adani Power Limited	245.350	249.550	243.350	245.700	3871997	0.000	0.0
32447	1689618600000000000	ADANIENT	Adani Enterprises Limited	2415.000	2510.000	2405.200	2416.900	5978272	0.000	0.0
32448	1689618600000000000	ACC	ACC Limited	1815.950	1818.650	1789.250	1795.100	503572	0.000	0.0
32449	1689618600000000000	ATGL	Adani Total Gas Limited	649.800	660.950	642.100	645.750	1246839	0.000	0.0
32450	1689618600000000000	AMBUJACEM	Ambuja Cements Limited	416.950	424.700	414.300	416.200	3809061	0.000	0.0
32451	1689618600000000000	ADANIGREEN	Adani Green Energy Limited	968.000	1020.000	957.100	973.750	2254479	0.000	0.0
32452	1689618600000000000	AWL	Adani Wilmar Limited	404.000	414.500	402.150	406.050	1905701	0.000	0.0
32453	1689618600000000000	ADANITRANS	Adani Transmission Limited	775.000	807.000	768.400	783.000	2625423	0.000	0.0
32454	1689618600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	726.119	742.508	720.755	723.288	4464508	0.000	0.0
32455	1689618600000000000	NDTV	New Delhi Television Limited	229.950	236.000	225.300	229.850	621675	0.000	0.0
32456	1689618600000000000	ADANIPOWER	Adani Power Limited	246.950	254.450	242.800	246.550	5590646	0.000	0.0
32457	1689705000000000000	ADANIGREEN	Adani Green Energy Limited	982.000	988.000	971.100	979.650	735702	0.000	0.0
32458	1689705000000000000	ADANIENT	Adani Enterprises Limited	2428.650	2443.000	2416.900	2423.750	1637260	0.000	0.0
32459	1689705000000000000	AMBUJACEM	Ambuja Cements Limited	417.600	421.000	416.200	419.300	2260225	0.000	0.0
32460	1689705000000000000	ACC	ACC Limited	1804.950	1804.950	1791.500	1800.050	200726	0.000	0.0
32461	1689705000000000000	ATGL	Adani Total Gas Limited	649.000	649.700	640.000	641.150	391334	0.000	0.0
32462	1689705000000000000	NDTV	New Delhi Television Limited	229.850	239.800	229.500	235.900	693929	0.000	0.0
32463	1689705000000000000	AWL	Adani Wilmar Limited	407.000	409.450	400.000	401.350	1040685	0.000	0.0
32464	1689705000000000000	ADANITRANS	Adani Transmission Limited	790.750	797.900	774.250	779.100	933327	0.000	0.0
32465	1689705000000000000	ADANIPOWER	Adani Power Limited	248.000	248.750	245.000	245.700	1554790	0.000	0.0
32466	1689705000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	727.013	730.539	724.132	726.516	1039827	0.000	0.0
32467	1689791400000000000	ADANIENT	Adani Enterprises Limited	2428.950	2433.900	2400.000	2419.750	1564275	0.000	0.0
32468	1689791400000000000	ACC	ACC Limited	1809.850	1810.000	1788.000	1800.450	409980	0.000	0.0
32469	1689791400000000000	NDTV	New Delhi Television Limited	235.250	237.150	231.950	232.450	272517	0.000	0.0
32470	1689791400000000000	AMBUJACEM	Ambuja Cements Limited	420.050	423.550	418.550	420.900	2876080	0.000	0.0
32471	1689791400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	728.552	731.035	723.238	727.559	1423489	0.000	0.0
32472	1689791400000000000	ATGL	Adani Total Gas Limited	641.150	644.800	638.500	640.050	350264	0.000	0.0
32473	1689791400000000000	AWL	Adani Wilmar Limited	401.600	403.400	400.300	401.400	698744	0.000	0.0
32474	1689791400000000000	ADANITRANS	Adani Transmission Limited	781.000	788.850	779.000	780.300	873507	0.000	0.0
32475	1689791400000000000	ADANIGREEN	Adani Green Energy Limited	981.950	991.700	977.150	985.000	821313	0.000	0.0
32476	1689791400000000000	ADANIPOWER	Adani Power Limited	245.700	246.950	243.500	244.150	1364692	0.000	0.0
32477	1689877800000000000	ADANIPOWER	Adani Power Limited	243.150	244.900	240.950	241.750	2001794	0.000	0.0
32478	1689877800000000000	NDTV	New Delhi Television Limited	232.000	236.350	229.100	230.400	239718	0.000	0.0
32479	1689877800000000000	ADANIENT	Adani Enterprises Limited	2410.000	2457.850	2395.300	2416.300	2280563	0.000	0.0
32480	1689877800000000000	AMBUJACEM	Ambuja Cements Limited	419.400	419.500	415.300	416.100	1990506	0.000	0.0
32481	1689877800000000000	ATGL	Adani Total Gas Limited	639.850	641.650	635.000	636.200	367867	0.000	0.0
32482	1689877800000000000	ADANITRANS	Adani Transmission Limited	780.000	780.950	773.050	775.150	425530	0.000	0.0
32483	1689877800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	723.933	730.439	721.450	723.586	1491198	0.000	0.0
32484	1689877800000000000	AWL	Adani Wilmar Limited	401.400	403.850	399.100	399.850	891058	0.000	0.0
32485	1689877800000000000	ADANIGREEN	Adani Green Energy Limited	985.000	1000.000	979.700	995.550	729192	0.000	0.0
32486	1689877800000000000	ACC	ACC Limited	1803.400	1803.400	1762.650	1766.700	365608	0.000	0.0
32487	1690137000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	725.125	735.307	723.586	730.390	1919024	0.000	0.0
32488	1690137000000000000	ADANIENT	Adani Enterprises Limited	2430.000	2439.400	2412.050	2418.200	1113193	0.000	0.0
32489	1690137000000000000	AWL	Adani Wilmar Limited	403.600	403.600	398.000	398.550	730674	0.000	0.0
32490	1690137000000000000	AMBUJACEM	Ambuja Cements Limited	417.000	428.800	415.450	422.750	3203223	0.000	0.0
32491	1690137000000000000	ATGL	Adani Total Gas Limited	640.950	642.000	629.100	631.100	431948	0.000	0.0
32492	1690137000000000000	ADANIPOWER	Adani Power Limited	242.850	242.850	237.150	238.000	2445770	0.000	0.0
32493	1690137000000000000	ADANITRANS	Adani Transmission Limited	780.000	781.000	771.000	773.250	373079	0.000	0.0
32494	1690137000000000000	ADANIGREEN	Adani Green Energy Limited	998.950	1004.950	986.150	989.150	479401	0.000	0.0
32495	1690137000000000000	NDTV	New Delhi Television Limited	232.000	233.200	226.500	227.200	188079	0.000	0.0
32496	1690137000000000000	ACC	ACC Limited	1777.450	1816.000	1773.600	1804.600	532719	0.000	0.0
32497	1690223400000000000	ADANIPOWER	Adani Power Limited	238.000	262.900	238.000	260.150	16455999	0.000	0.0
32498	1690223400000000000	ADANIENT	Adani Enterprises Limited	2428.000	2479.000	2416.000	2466.650	3017555	0.000	0.0
32499	1690223400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	732.724	746.978	728.254	744.247	3210148	0.000	0.0
32500	1690223400000000000	ADANIGREEN	Adani Green Energy Limited	990.000	1088.050	990.000	1088.050	3645365	0.000	0.0
32501	1690223400000000000	AWL	Adani Wilmar Limited	399.000	419.650	398.000	416.750	4321691	0.000	0.0
32502	1690223400000000000	ACC	ACC Limited	1810.000	1895.000	1810.000	1891.750	2498279	0.000	0.0
32503	1690223400000000000	ATGL	Adani Total Gas Limited	631.150	662.650	628.000	662.650	1552281	0.000	0.0
32504	1690223400000000000	NDTV	New Delhi Television Limited	228.600	238.550	227.150	238.550	790101	0.000	0.0
32505	1690223400000000000	ADANITRANS	Adani Transmission Limited	779.750	843.000	770.550	834.850	5042334	0.000	0.0
32506	1690223400000000000	AMBUJACEM	Ambuja Cements Limited	423.150	441.900	423.150	440.100	6432788	0.000	0.0
32507	1690309800000000000	AWL	Adani Wilmar Limited	419.400	422.700	412.550	413.400	3248464	0.000	0.0
32508	1690309800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	747.922	760.289	740.025	747.624	5868377	0.000	0.0
32509	1690309800000000000	ATGL	Adani Total Gas Limited	673.100	678.400	652.650	663.850	2615188	0.000	0.0
32510	1690309800000000000	ADANIPOWER	Adani Power Limited	262.000	265.450	252.900	255.500	14364433	0.000	0.0
32511	1690309800000000000	ADANITRANS	Adani Transmission Limited	839.900	839.900	805.250	814.950	3352443	0.000	0.0
32512	1690309800000000000	ADANIGREEN	Adani Green Energy Limited	1114.000	1184.850	1100.000	1140.400	6346278	0.000	0.0
32513	1690309800000000000	NDTV	New Delhi Television Limited	238.000	243.700	233.000	235.350	932012	0.000	0.0
32514	1690309800000000000	ADANIENT	Adani Enterprises Limited	2472.450	2506.000	2446.000	2470.750	4021773	0.000	0.0
32515	1690309800000000000	AMBUJACEM	Ambuja Cements Limited	443.700	448.350	436.700	443.500	5027847	0.000	0.0
32516	1690309800000000000	ACC	ACC Limited	1899.950	1926.500	1873.850	1922.500	1090375	0.000	0.0
32517	1690396200000000000	ADANITRANS	Adani Transmission Limited	823.000	823.900	795.650	805.000	1035949	0.000	0.0
32518	1690396200000000000	NDTV	New Delhi Television Limited	236.650	236.650	230.400	231.450	255994	0.000	0.0
32519	1690396200000000000	ATGL	Adani Total Gas Limited	664.650	666.000	652.500	654.450	617875	0.000	0.0
32520	1690396200000000000	ACC	ACC Limited	1927.000	1955.000	1900.000	1940.500	1426409	0.000	0.0
32521	1690396200000000000	AMBUJACEM	Ambuja Cements Limited	444.300	455.000	438.650	449.750	4479151	0.000	0.0
32522	1690396200000000000	AWL	Adani Wilmar Limited	415.600	416.800	405.450	407.500	1008306	0.000	0.0
32523	1690396200000000000	ADANIENT	Adani Enterprises Limited	2470.750	2485.000	2415.000	2428.400	2243944	0.000	0.0
32524	1690396200000000000	ADANIGREEN	Adani Green Energy Limited	1148.000	1172.500	1111.200	1119.200	2025025	0.000	0.0
32525	1690396200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	748.866	753.783	736.946	743.750	2243079	0.000	0.0
32526	1690396200000000000	ADANIPOWER	Adani Power Limited	256.400	257.700	250.100	253.000	3251677	0.000	0.0
32527	1690482600000000000	AMBUJACEM	Ambuja Cements Limited	455.000	456.650	448.050	454.800	4573656	0.000	0.0
32528	1690482600000000000	ACC	ACC Limited	1950.000	1974.350	1913.600	1948.900	2036905	0.000	0.0
32529	1690482600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	750.000	760.800	743.100	755.700	3257195	5.000	0.0
32530	1690482600000000000	ADANITRANS	Adani Transmission Limited	812.000	828.000	808.650	814.800	1236699	0.000	0.0
32531	1690482600000000000	NDTV	New Delhi Television Limited	228.950	232.200	223.050	224.600	564920	0.000	0.0
32532	1690482600000000000	ATGL	Adani Total Gas Limited	661.000	662.000	654.000	657.850	441296	0.000	0.0
32533	1690482600000000000	ADANIENT	Adani Enterprises Limited	2437.000	2481.650	2431.100	2463.200	2339800	0.000	0.0
32534	1690482600000000000	ADANIPOWER	Adani Power Limited	254.000	260.500	251.250	258.550	6180690	0.000	0.0
32535	1690482600000000000	ADANIGREEN	Adani Green Energy Limited	1129.000	1134.800	1085.000	1092.600	1524478	0.000	0.0
32536	1690482600000000000	AWL	Adani Wilmar Limited	407.500	413.700	400.000	406.700	1301848	0.000	0.0
32537	1690741800000000000	ADANIENT	Adani Enterprises Limited	2477.000	2518.000	2467.000	2492.200	3359974	0.000	0.0
32538	1690741800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	758.650	780.000	754.400	777.850	5854918	0.000	0.0
32539	1690741800000000000	ADANITRANS	Adani Transmission Limited	826.000	836.900	815.000	820.700	1646282	0.000	0.0
32540	1690741800000000000	NDTV	New Delhi Television Limited	227.750	233.100	225.450	228.850	349153	0.000	0.0
32541	1690741800000000000	ADANIPOWER	Adani Power Limited	260.000	275.500	259.500	273.300	15925979	0.000	0.0
32542	1690741800000000000	ADANIGREEN	Adani Green Energy Limited	1109.000	1137.900	1080.000	1093.300	3152824	0.000	0.0
32543	1690741800000000000	ATGL	Adani Total Gas Limited	665.000	668.850	660.050	663.700	665841	0.000	0.0
32544	1690741800000000000	AWL	Adani Wilmar Limited	408.000	416.400	407.350	411.900	1625215	0.000	0.0
32545	1690741800000000000	ACC	ACC Limited	1945.000	2031.000	1933.300	2017.900	1323856	0.000	0.0
32546	1690741800000000000	AMBUJACEM	Ambuja Cements Limited	455.000	468.800	454.800	463.000	5162855	0.000	0.0
32547	1690828200000000000	NDTV	New Delhi Television Limited	230.500	233.300	227.800	228.950	196201	0.000	0.0
32548	1690828200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	778.950	781.000	761.600	765.350	2590545	0.000	0.0
32549	1690828200000000000	ADANIGREEN	Adani Green Energy Limited	1115.000	1131.850	1083.800	1087.050	2143083	0.000	0.0
32550	1690828200000000000	ACC	ACC Limited	2014.700	2029.000	1980.200	2010.600	522582	0.000	0.0
32551	1690828200000000000	ADANIENT	Adani Enterprises Limited	2504.850	2514.000	2455.250	2481.100	1575727	0.000	0.0
32552	1690828200000000000	ATGL	Adani Total Gas Limited	667.950	670.800	658.000	661.650	792301	0.000	0.0
32553	1690828200000000000	ADANITRANS	Adani Transmission Limited	823.700	826.550	800.100	803.950	1156013	0.000	0.0
32554	1690828200000000000	ADANIPOWER	Adani Power Limited	275.850	279.900	270.350	273.200	7924194	0.000	0.0
32555	1690828200000000000	AMBUJACEM	Ambuja Cements Limited	464.000	468.350	452.650	461.550	3111674	0.000	0.0
32556	1690828200000000000	AWL	Adani Wilmar Limited	414.000	416.450	408.400	413.100	1149582	0.000	0.0
32557	1690914600000000000	ATGL	Adani Total Gas Limited	667.000	669.000	645.550	652.000	728085	0.000	0.0
32558	1690914600000000000	ACC	ACC Limited	2007.000	2026.700	1961.500	1971.250	677137	0.000	0.0
32559	1690914600000000000	ADANITRANS	Adani Transmission Limited	805.000	816.000	784.050	789.300	1070171	0.000	0.0
32560	1690914600000000000	NDTV	New Delhi Television Limited	229.000	232.350	222.550	225.500	466789	0.000	0.0
32561	1690914600000000000	AWL	Adani Wilmar Limited	412.000	414.450	395.650	400.500	2378610	0.000	0.0
32562	1690914600000000000	ADANIENT	Adani Enterprises Limited	2493.000	2514.000	2451.000	2473.550	2506971	0.000	0.0
32563	1690914600000000000	ADANIGREEN	Adani Green Energy Limited	1087.000	1094.000	1045.050	1052.450	1245613	0.000	0.0
32564	1690914600000000000	AMBUJACEM	Ambuja Cements Limited	462.000	469.350	450.000	460.900	8819107	0.000	0.0
32565	1690914600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	767.000	773.900	751.550	761.450	3017482	0.000	0.0
32566	1690914600000000000	ADANIPOWER	Adani Power Limited	273.400	276.450	260.600	267.700	6899383	0.000	0.0
32567	1691001000000000000	ADANITRANS	Adani Transmission Limited	790.800	804.000	780.100	796.700	4534652	0.000	0.0
32568	1691001000000000000	AMBUJACEM	Ambuja Cements Limited	465.000	481.150	458.450	474.350	12633488	0.000	0.0
32569	1691001000000000000	AWL	Adani Wilmar Limited	396.000	400.500	388.200	397.200	2294230	0.000	0.0
32570	1691001000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	761.450	779.500	753.400	773.350	4135776	0.000	0.0
32571	1691001000000000000	ADANIGREEN	Adani Green Energy Limited	1052.450	1067.000	1028.050	1036.000	2555083	0.000	0.0
32572	1691001000000000000	ATGL	Adani Total Gas Limited	653.550	663.650	644.000	655.500	528706	0.000	0.0
32573	1691001000000000000	NDTV	New Delhi Television Limited	226.000	228.850	223.950	226.900	344235	0.000	0.0
32574	1691001000000000000	ACC	ACC Limited	1972.200	2050.000	1950.000	2028.150	1104713	0.000	0.0
32575	1691001000000000000	ADANIPOWER	Adani Power Limited	268.550	280.450	264.100	274.850	17323631	0.000	0.0
32576	1691001000000000000	ADANIENT	Adani Enterprises Limited	2469.900	2550.000	2462.000	2532.600	4720470	0.000	0.0
32577	1691087400000000000	ACC	ACC Limited	2039.050	2052.500	2015.800	2042.750	525513	0.000	0.0
32578	1691087400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	776.450	779.900	768.750	775.250	2758619	0.000	0.0
32579	1691087400000000000	ADANIGREEN	Adani Green Energy Limited	1041.700	1062.250	1008.150	1012.550	924378	0.000	0.0
32580	1691087400000000000	ADANITRANS	Adani Transmission Limited	800.000	804.450	788.350	796.650	5454846	0.000	0.0
32581	1691087400000000000	AMBUJACEM	Ambuja Cements Limited	477.000	477.500	470.100	471.750	2994518	0.000	0.0
32582	1691087400000000000	AWL	Adani Wilmar Limited	398.050	402.000	396.900	398.100	812495	0.000	0.0
32583	1691087400000000000	ADANIENT	Adani Enterprises Limited	2545.300	2557.900	2502.000	2541.800	3294056	0.000	0.0
32584	1691087400000000000	ADANIPOWER	Adani Power Limited	284.000	284.500	275.200	278.500	10293961	0.000	0.0
32585	1691087400000000000	ATGL	Adani Total Gas Limited	661.950	661.950	644.000	649.650	447631	0.000	0.0
32586	1691087400000000000	NDTV	New Delhi Television Limited	227.800	229.400	224.000	225.900	235956	0.000	0.0
32587	1691346600000000000	ADANIGREEN	Adani Green Energy Limited	1015.900	1018.500	885.100	965.900	9340727	0.000	0.0
32588	1691346600000000000	AWL	Adani Wilmar Limited	401.800	402.000	390.000	394.300	1177593	0.000	0.0
32589	1691346600000000000	ATGL	Adani Total Gas Limited	655.000	655.400	644.100	650.700	770232	0.000	0.0
32590	1691346600000000000	ADANITRANS	Adani Transmission Limited	800.000	850.000	783.600	832.700	8408122	0.000	0.0
32591	1691346600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	777.050	794.650	771.200	791.400	4175164	0.000	0.0
32592	1691346600000000000	ADANIPOWER	Adani Power Limited	279.900	280.850	272.100	273.300	5331796	0.000	0.0
32593	1691346600000000000	NDTV	New Delhi Television Limited	229.000	229.000	221.000	223.950	388767	0.000	0.0
32594	1691346600000000000	ADANIENT	Adani Enterprises Limited	2550.950	2569.000	2516.400	2550.500	4684333	0.000	0.0
32595	1691346600000000000	AMBUJACEM	Ambuja Cements Limited	473.400	476.000	468.750	474.100	2245398	0.000	0.0
32596	1691346600000000000	ACC	ACC Limited	2042.750	2050.750	2012.100	2031.050	286662	0.000	0.0
32597	1691433000000000000	AWL	Adani Wilmar Limited	394.900	396.400	390.000	392.950	1210905	0.000	0.0
32598	1691433000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	793.750	805.000	764.300	784.200	11993737	0.000	0.0
32599	1691433000000000000	ATGL	Adani Total Gas Limited	650.900	664.000	650.000	652.350	678200	0.000	0.0
32600	1691433000000000000	AMBUJACEM	Ambuja Cements Limited	474.950	476.000	456.250	466.200	5371066	0.000	0.0
32601	1691433000000000000	ADANIGREEN	Adani Green Energy Limited	977.700	1014.800	973.400	984.300	3855260	0.000	0.0
32602	1691433000000000000	ACC	ACC Limited	2016.550	2032.800	1967.000	2000.950	450388	0.000	0.0
32603	1691433000000000000	ADANIENT	Adani Enterprises Limited	2563.250	2563.250	2461.300	2474.550	6127920	0.000	0.0
32604	1691433000000000000	ADANITRANS	Adani Transmission Limited	820.000	839.550	811.900	823.600	7282138	0.000	0.0
32605	1691433000000000000	NDTV	New Delhi Television Limited	224.000	227.000	222.000	222.450	370300	0.000	0.0
32606	1691433000000000000	ADANIPOWER	Adani Power Limited	273.000	282.000	264.750	280.250	11629958	0.000	0.0
32607	1691519400000000000	ATGL	Adani Total Gas Limited	653.900	657.850	643.850	646.850	471298	0.000	0.0
32608	1691519400000000000	AMBUJACEM	Ambuja Cements Limited	466.200	466.750	460.500	462.650	2483919	0.000	0.0
32609	1691519400000000000	ADANIENT	Adani Enterprises Limited	2488.350	2516.900	2472.000	2507.100	5781400	0.000	0.0
32610	1691519400000000000	ADANIPOWER	Adani Power Limited	280.700	284.000	276.100	277.150	7433237	0.000	0.0
32611	1691519400000000000	NDTV	New Delhi Television Limited	222.450	224.850	221.300	222.200	196905	0.000	0.0
32612	1691519400000000000	ACC	ACC Limited	2000.950	2009.000	1975.900	1987.150	187614	0.000	0.0
32613	1691519400000000000	ADANIGREEN	Adani Green Energy Limited	994.900	1003.000	960.100	971.300	1692921	0.000	0.0
32614	1691519400000000000	AWL	Adani Wilmar Limited	375.250	384.800	375.250	378.150	5535060	0.000	0.0
32615	1691519400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	792.700	806.850	784.000	791.100	7007648	0.000	0.0
32616	1691519400000000000	ADANITRANS	Adani Transmission Limited	821.250	825.250	810.000	811.950	6911943	0.000	0.0
32617	1691605800000000000	NDTV	New Delhi Television Limited	222.550	227.450	222.550	224.100	305688	0.000	0.0
32618	1691605800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	793.000	819.800	792.000	802.800	8064730	0.000	0.0
32619	1691605800000000000	ADANIENT	Adani Enterprises Limited	2510.000	2577.500	2510.000	2552.400	8140756	0.000	0.0
32620	1691605800000000000	AWL	Adani Wilmar Limited	376.100	384.000	372.000	373.300	3080541	0.000	0.0
32621	1691605800000000000	ATGL	Adani Total Gas Limited	649.000	653.200	644.300	646.850	418730	0.000	0.0
32622	1691605800000000000	ADANIGREEN	Adani Green Energy Limited	976.650	988.000	970.450	973.900	1202964	0.000	0.0
32623	1691605800000000000	ADANITRANS	Adani Transmission Limited	813.000	826.000	812.300	820.800	6591528	0.000	0.0
32624	1691605800000000000	ADANIPOWER	Adani Power Limited	278.100	291.000	276.450	281.900	13815594	0.000	0.0
32625	1691605800000000000	ACC	ACC Limited	1990.000	1994.650	1950.000	1960.950	294347	0.000	0.0
32626	1691605800000000000	AMBUJACEM	Ambuja Cements Limited	463.050	465.850	454.700	457.200	2526713	0.000	0.0
32627	1691692200000000000	ADANIGREEN	Adani Green Energy Limited	979.050	988.000	967.050	971.350	816244	0.000	0.0
32628	1691692200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	806.900	810.450	794.250	801.050	9040236	0.000	0.0
32629	1691692200000000000	ADANIENT	Adani Enterprises Limited	2550.050	2568.150	2518.200	2539.500	7157372	0.000	0.0
32630	1691692200000000000	AWL	Adani Wilmar Limited	388.000	390.000	381.400	383.100	2303623	0.000	0.0
32631	1691692200000000000	ADANIPOWER	Adani Power Limited	283.750	289.400	280.750	288.100	10008733	0.000	0.0
32632	1691692200000000000	NDTV	New Delhi Television Limited	224.100	225.950	222.550	223.100	169980	0.000	0.0
32633	1691692200000000000	ACC	ACC Limited	1947.050	1973.300	1927.250	1953.650	651697	0.000	0.0
32634	1691692200000000000	ADANITRANS	Adani Transmission Limited	822.900	836.000	818.100	831.700	9078389	0.000	0.0
32635	1691692200000000000	ATGL	Adani Total Gas Limited	655.000	655.000	647.000	649.050	331064	0.000	0.0
32636	1691692200000000000	AMBUJACEM	Ambuja Cements Limited	457.500	463.400	454.000	456.400	2572588	0.000	0.0
32637	1691951400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	781.000	794.200	771.100	787.150	17841454	0.000	0.0
32638	1691951400000000000	ADANIGREEN	Adani Green Energy Limited	950.000	958.800	940.100	951.250	1039901	0.000	0.0
32639	1691951400000000000	ADANIENT	Adani Enterprises Limited	2480.000	2484.950	2400.050	2456.000	9786919	0.000	0.0
32640	1691951400000000000	AWL	Adani Wilmar Limited	378.950	379.800	371.200	375.800	1282172	0.000	0.0
32641	1691951400000000000	ATGL	Adani Total Gas Limited	643.500	647.950	628.800	635.600	746617	0.000	0.0
32642	1691951400000000000	ADANITRANS	Adani Transmission Limited	813.750	821.200	790.100	808.300	8277053	0.000	0.0
32643	1691951400000000000	ADANIPOWER	Adani Power Limited	283.300	288.950	276.050	286.100	10660571	0.000	0.0
32644	1691951400000000000	AMBUJACEM	Ambuja Cements Limited	450.550	452.500	437.650	440.950	4208119	0.000	0.0
32645	1691951400000000000	ACC	ACC Limited	1949.650	1949.650	1905.000	1910.350	307784	0.000	0.0
32646	1691951400000000000	NDTV	New Delhi Television Limited	223.000	223.000	215.600	219.550	287327	0.000	0.0
32647	1692124200000000000	ACC	ACC Limited	1905.000	1905.000	1880.000	1892.150	288181	0.000	0.0
32648	1692124200000000000	AWL	Adani Wilmar Limited	375.000	376.250	369.100	370.100	1195922	0.000	0.0
32649	1692124200000000000	AMBUJACEM	Ambuja Cements Limited	440.300	440.300	432.100	437.200	1740262	0.000	0.0
32650	1692124200000000000	ADANIENT	Adani Enterprises Limited	2450.000	2465.000	2420.000	2445.100	7084828	0.000	0.0
32651	1692124200000000000	ADANITRANS	Adani Transmission Limited	795.000	822.900	795.000	818.100	7337822	0.000	0.0
32652	1692124200000000000	ATGL	Adani Total Gas Limited	635.000	642.000	631.500	635.550	461284	0.000	0.0
32653	1692124200000000000	ADANIGREEN	Adani Green Energy Limited	956.600	962.750	942.800	948.500	812634	0.000	0.0
32654	1692124200000000000	NDTV	New Delhi Television Limited	218.950	224.900	216.300	218.050	206764	0.000	0.0
32655	1692124200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	786.000	786.000	772.450	776.100	11481440	0.000	0.0
32656	1692124200000000000	ADANIPOWER	Adani Power Limited	286.000	291.700	274.400	279.900	33737517	0.000	0.0
32657	1692210600000000000	ADANIPOWER	Adani Power Limited	284.600	288.500	282.000	286.550	18159548	0.000	0.0
32658	1692210600000000000	ADANITRANS	Adani Transmission Limited	819.850	836.450	819.000	822.200	3958662	0.000	0.0
32659	1692210600000000000	ATGL	Adani Total Gas Limited	639.800	639.900	633.000	633.700	362303	0.000	0.0
32660	1692210600000000000	AWL	Adani Wilmar Limited	370.100	373.900	366.800	368.100	1264158	0.000	0.0
32661	1692210600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	778.000	813.600	776.850	809.650	14011644	0.000	0.0
32662	1692210600000000000	ADANIGREEN	Adani Green Energy Limited	955.000	959.650	930.000	933.500	1203944	0.000	0.0
32663	1692210600000000000	ADANIENT	Adani Enterprises Limited	2454.950	2487.200	2442.050	2479.700	7769452	0.000	0.0
32664	1692210600000000000	AMBUJACEM	Ambuja Cements Limited	437.400	447.000	433.650	446.000	2130151	0.000	0.0
32665	1692210600000000000	NDTV	New Delhi Television Limited	218.500	223.950	218.500	221.000	148735	0.000	0.0
32666	1692210600000000000	ACC	ACC Limited	1893.000	1908.900	1881.000	1900.850	234693	0.000	0.0
32667	1692297000000000000	ADANIPOWER	Adani Power Limited	286.950	321.650	286.250	304.600	58120641	0.000	0.0
32668	1692297000000000000	ADANIGREEN	Adani Green Energy Limited	940.550	1024.950	938.150	994.750	5524623	0.000	0.0
32669	1692297000000000000	AWL	Adani Wilmar Limited	368.100	393.550	367.000	381.950	5306006	0.000	0.0
32670	1692297000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	807.000	849.600	804.300	835.900	22502392	0.000	0.0
32671	1692297000000000000	ATGL	Adani Total Gas Limited	633.000	676.800	632.500	654.500	2738493	0.000	0.0
32672	1692297000000000000	ADANIENT	Adani Enterprises Limited	2477.500	2665.950	2461.300	2577.400	14679923	0.000	0.0
32673	1692297000000000000	ACC	ACC Limited	1895.000	1955.950	1883.000	1934.100	730944	0.000	0.0
32674	1692297000000000000	NDTV	New Delhi Television Limited	221.700	232.500	221.350	224.400	1213146	0.000	0.0
32675	1692297000000000000	AMBUJACEM	Ambuja Cements Limited	445.950	460.950	439.800	453.050	4745941	0.000	0.0
32676	1692297000000000000	ADANITRANS	Adani Transmission Limited	824.900	894.000	824.750	871.900	7798779	0.000	0.0
32677	1692556200000000000	ADANITRANS	Adani Transmission Limited	879.000	932.000	878.000	923.550	8978809	0.000	0.0
32678	1692556200000000000	ADANIPOWER	Adani Power Limited	306.700	328.000	305.550	324.850	35884689	0.000	0.0
32679	1692556200000000000	ADANIGREEN	Adani Green Energy Limited	1006.400	1035.000	1003.400	1020.050	2525140	0.000	0.0
32680	1692556200000000000	AMBUJACEM	Ambuja Cements Limited	454.100	469.000	453.600	465.250	3554493	0.000	0.0
32681	1692556200000000000	ATGL	Adani Total Gas Limited	659.000	673.650	656.000	664.500	1528172	0.000	0.0
32682	1692556200000000000	ADANIENT	Adani Enterprises Limited	2588.000	2655.000	2580.500	2639.750	10479200	0.000	0.0
32683	1692556200000000000	AWL	Adani Wilmar Limited	382.000	391.900	381.000	382.500	2739213	0.000	0.0
32684	1692556200000000000	ACC	ACC Limited	1934.200	1979.000	1934.150	1971.950	561719	0.000	0.0
32685	1692556200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	840.100	864.100	838.500	858.150	17432300	0.000	0.0
32686	1692556200000000000	NDTV	New Delhi Television Limited	225.350	230.000	224.000	227.800	411295	0.000	0.0
32687	1692642600000000000	AWL	Adani Wilmar Limited	385.000	389.000	377.000	378.900	2180081	0.000	0.0
32688	1692642600000000000	ADANIGREEN	Adani Green Energy Limited	1029.900	1044.850	1009.150	1015.100	1863617	0.000	0.0
32689	1692642600000000000	ATGL	Adani Total Gas Limited	669.950	680.000	667.000	672.550	1484767	0.000	0.0
32690	1692642600000000000	AMBUJACEM	Ambuja Cements Limited	468.250	470.650	462.350	463.800	3093757	0.000	0.0
32691	1692642600000000000	ADANIPOWER	Adani Power Limited	333.500	349.900	331.000	347.400	36573300	0.000	0.0
32692	1692642600000000000	ADANIENT	Adani Enterprises Limited	2668.850	2721.000	2654.100	2698.050	10291468	0.000	0.0
32693	1692642600000000000	ACC	ACC Limited	1975.150	1992.550	1963.950	1979.100	407798	0.000	0.0
32694	1692642600000000000	ADANITRANS	Adani Transmission Limited	945.100	976.950	923.850	960.150	11493001	0.000	0.0
32695	1692642600000000000	NDTV	New Delhi Television Limited	228.700	232.200	225.250	227.050	357851	0.000	0.0
32696	1692642600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	863.900	869.000	853.350	854.500	8037324	0.000	0.0
32697	1692729000000000000	ACC	ACC Limited	1979.900	1987.750	1953.550	1965.250	555199	0.000	0.0
32698	1692729000000000000	AMBUJACEM	Ambuja Cements Limited	464.500	466.800	450.100	453.300	3474824	0.000	0.0
32699	1692729000000000000	ADANITRANS	Adani Transmission Limited	965.000	969.700	859.000	890.400	4192309	0.000	0.0
32700	1692729000000000000	AWL	Adani Wilmar Limited	382.000	383.000	373.200	374.850	1820623	0.000	0.0
32701	1692729000000000000	ATGL	Adani Total Gas Limited	680.000	686.000	647.050	654.200	1475566	0.000	0.0
32702	1692729000000000000	NDTV	New Delhi Television Limited	227.050	232.000	222.700	223.450	669436	0.000	0.0
32703	1692729000000000000	ADANIPOWER	Adani Power Limited	353.000	359.250	312.300	322.850	49358727	0.000	0.0
32704	1692729000000000000	ADANIGREEN	Adani Green Energy Limited	1020.800	1024.800	953.000	971.500	1549871	0.000	0.0
32705	1692729000000000000	ADANIENT	Adani Enterprises Limited	2720.000	2722.400	2488.850	2530.300	5251316	0.000	0.0
32706	1692729000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	858.550	862.450	820.100	825.700	4748732	0.000	0.0
32707	1692815400000000000	ACC	ACC Limited	1975.000	2007.000	1956.400	1990.350	362009	0.000	0.0
32708	1692815400000000000	NDTV	New Delhi Television Limited	224.450	226.600	223.400	223.750	201834	0.000	0.0
32709	1692815400000000000	ADANIPOWER	Adani Power Limited	330.000	339.850	322.850	328.800	23268024	0.000	0.0
32710	1692815400000000000	ADANITRANS	Adani Transmission Limited	907.950	934.000	892.050	895.150	1134578	0.000	0.0
32711	1692815400000000000	AMBUJACEM	Ambuja Cements Limited	456.450	462.000	446.950	448.950	4316497	0.000	0.0
32712	1692815400000000000	ADANIENT	Adani Enterprises Limited	2580.000	2613.000	2531.100	2539.550	4558367	0.000	0.0
32713	1692815400000000000	ADANIGREEN	Adani Green Energy Limited	985.000	1001.950	977.100	983.650	949991	0.000	0.0
32714	1692815400000000000	ATGL	Adani Total Gas Limited	664.850	668.550	658.550	661.900	668549	0.000	0.0
32715	1692815400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	834.000	844.400	820.200	822.350	4692796	0.000	0.0
32716	1692815400000000000	AWL	Adani Wilmar Limited	378.100	381.000	375.000	375.600	1209180	0.000	0.0
32717	1692901800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	823.000	830.400	803.500	806.600	4442243	0.000	0.0
32718	1692901800000000000	ADANITRANS	Adani Transmission Limited	895.150	898.850	865.000	874.550	983333	0.000	0.0
32719	1692901800000000000	ADANIGREEN	Adani Green Energy Limited	985.400	995.000	973.000	979.450	589826	0.000	0.0
32720	1692901800000000000	AWL	Adani Wilmar Limited	377.000	378.750	373.000	373.550	1039562	0.000	0.0
32721	1692901800000000000	ADANIENT	Adani Enterprises Limited	2549.000	2549.000	2486.000	2495.750	2808721	0.000	0.0
32722	1692901800000000000	NDTV	New Delhi Television Limited	222.500	224.400	220.200	220.650	235903	0.000	0.0
32723	1692901800000000000	AMBUJACEM	Ambuja Cements Limited	448.200	448.300	430.100	434.600	5518417	0.000	0.0
32724	1692901800000000000	ACC	ACC Limited	1980.000	1980.000	1945.000	1962.550	563552	0.000	0.0
32725	1692901800000000000	ATGL	Adani Total Gas Limited	665.000	665.800	650.000	653.750	554511	0.000	0.0
32726	1692901800000000000	ADANIPOWER	Adani Power Limited	329.900	334.700	319.000	325.050	16028515	0.000	0.0
32727	1693161000000000000	AWL	Adani Wilmar Limited	373.550	378.000	370.400	371.600	984070	0.000	0.0
32728	1693161000000000000	ACC	ACC Limited	1970.000	1998.800	1956.700	1985.250	451894	0.000	0.0
32729	1693161000000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	816.000	824.000	798.500	807.450	5067265	0.000	0.0
32730	1693161000000000000	ADANIENT	Adani Enterprises Limited	2550.000	2582.000	2455.650	2472.450	4457038	0.000	0.0
32731	1693161000000000000	ADANIGREEN	Adani Green Energy Limited	997.100	998.500	965.600	980.100	650632	0.000	0.0
32732	1693161000000000000	ATGL	Adani Total Gas Limited	657.900	664.500	650.200	655.600	519225	0.000	0.0
32733	1693161000000000000	AMBUJACEM	Ambuja Cements Limited	439.200	444.500	432.100	438.850	3347943	0.000	0.0
32734	1693161000000000000	NDTV	New Delhi Television Limited	222.000	223.900	219.500	220.600	193446	0.000	0.0
32735	1693161000000000000	ADANITRANS	Adani Transmission Limited	895.000	899.000	860.000	864.950	995290	0.000	0.0
32736	1693161000000000000	ADANIPOWER	Adani Power Limited	332.000	336.000	317.200	321.800	14579011	0.000	0.0
32737	1693247400000000000	NDTV	New Delhi Television Limited	221.950	223.100	219.700	220.150	179698	0.000	0.0
32738	1693247400000000000	ATGL	Adani Total Gas Limited	663.450	663.450	651.350	656.800	533823	0.000	0.0
32739	1693247400000000000	AMBUJACEM	Ambuja Cements Limited	440.000	447.500	436.450	441.200	4051913	0.000	0.0
32740	1693247400000000000	AWL	Adani Wilmar Limited	372.350	374.850	368.300	370.400	1394066	0.000	0.0
32741	1693247400000000000	ADANIPOWER	Adani Power Limited	322.850	338.850	315.900	332.700	25217118	0.000	0.0
32742	1693247400000000000	ADANITRANS	Adani Transmission Limited	869.100	875.100	852.600	857.150	1218219	0.000	0.0
32743	1693247400000000000	ACC	ACC Limited	1985.250	1997.350	1976.050	1981.800	352542	0.000	0.0
32744	1693247400000000000	ADANIGREEN	Adani Green Energy Limited	984.050	985.000	963.050	974.500	1469569	0.000	0.0
32745	1693247400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	809.500	830.800	800.050	823.550	5935085	0.000	0.0
32746	1693247400000000000	ADANIENT	Adani Enterprises Limited	2472.100	2536.650	2445.000	2506.450	4802150	0.000	0.0
32747	1693333800000000000	AMBUJACEM	Ambuja Cements Limited	444.700	445.500	440.200	444.050	2230876	0.000	0.0
32748	1693333800000000000	ADANIGREEN	Adani Green Energy Limited	974.500	977.850	966.000	970.500	705104	0.000	0.0
32749	1693333800000000000	ADANIENT	Adani Enterprises Limited	2517.000	2543.000	2492.400	2513.100	6484593	0.000	0.0
32750	1693333800000000000	ACC	ACC Limited	1981.100	2010.900	1966.000	2000.550	649837	0.000	0.0
32751	1693333800000000000	AWL	Adani Wilmar Limited	372.500	373.100	368.650	368.950	1087363	0.000	0.0
32752	1693333800000000000	ATGL	Adani Total Gas Limited	662.500	662.500	651.000	652.450	441869	0.000	0.0
32753	1693333800000000000	ADANIPOWER	Adani Power Limited	334.350	336.300	326.350	328.400	9128939	0.000	0.0
32754	1693333800000000000	NDTV	New Delhi Television Limited	221.800	224.200	218.000	219.100	266283	0.000	0.0
32755	1693333800000000000	ADANITRANS	Adani Transmission Limited	861.850	864.850	840.000	841.700	857053	0.000	0.0
32756	1693333800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	828.000	833.000	816.600	818.700	8592012	0.000	0.0
32757	1693420200000000000	ADANIENT	Adani Enterprises Limited	2449.950	2489.950	2383.750	2419.250	6230369	0.000	0.0
32758	1693420200000000000	ADANIGREEN	Adani Green Energy Limited	932.050	959.850	920.700	928.650	4440751	0.000	0.0
32759	1693420200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	803.900	810.900	787.700	792.200	9998925	0.000	0.0
32760	1693420200000000000	AMBUJACEM	Ambuja Cements Limited	439.850	442.350	425.100	428.400	12006942	0.000	0.0
32761	1693420200000000000	ADANITRANS	Adani Transmission Limited	820.000	830.750	800.100	811.950	1636383	0.000	0.0
32762	1693420200000000000	NDTV	New Delhi Television Limited	219.900	220.500	213.100	214.300	365662	0.000	0.0
32763	1693420200000000000	ACC	ACC Limited	1987.000	2030.150	1932.650	2005.750	8298767	0.000	0.0
32764	1693420200000000000	ADANIPOWER	Adani Power Limited	314.000	324.300	309.000	321.300	21870905	0.000	0.0
32765	1693420200000000000	ATGL	Adani Total Gas Limited	626.000	644.900	626.000	635.800	939856	0.000	0.0
32766	1693420200000000000	AWL	Adani Wilmar Limited	368.250	368.250	358.000	359.500	2190297	0.000	0.0
32767	1693506600000000000	ADANITRANS	Adani Transmission Limited	803.850	835.850	791.050	824.900	1204025	0.000	0.0
32768	1693506600000000000	ADANIGREEN	Adani Green Energy Limited	928.600	957.000	905.150	949.100	4096797	0.000	0.0
32769	1693506600000000000	ATGL	Adani Total Gas Limited	625.150	639.000	621.000	633.850	987407	0.000	0.0
32770	1693506600000000000	ADANIPOWER	Adani Power Limited	315.000	335.950	312.250	330.250	24863644	0.000	0.0
32771	1693506600000000000	AMBUJACEM	Ambuja Cements Limited	427.550	437.400	425.500	433.900	3846763	0.000	0.0
32772	1693506600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	780.000	808.000	779.650	799.500	11900199	0.000	0.0
32773	1693506600000000000	AWL	Adani Wilmar Limited	354.850	357.000	348.000	352.250	3418923	0.000	0.0
32774	1693506600000000000	NDTV	New Delhi Television Limited	214.150	216.900	210.800	215.800	314215	0.000	0.0
32775	1693506600000000000	ACC	ACC Limited	2000.000	2037.650	1990.000	2011.250	511773	0.000	0.0
32776	1693506600000000000	ADANIENT	Adani Enterprises Limited	2381.000	2465.550	2380.000	2450.050	6764397	0.000	0.0
32777	1693765800000000000	AMBUJACEM	Ambuja Cements Limited	435.350	443.950	435.150	441.150	4347480	0.000	0.0
32778	1693765800000000000	ACC	ACC Limited	2012.150	2064.950	2012.150	2058.650	929654	0.000	0.0
32779	1693765800000000000	ADANIGREEN	Adani Green Energy Limited	952.900	964.000	942.000	959.200	4893856	0.000	0.0
32780	1693765800000000000	ADANIPOWER	Adani Power Limited	332.000	345.200	332.000	341.750	15935199	0.000	0.0
32781	1693765800000000000	NDTV	New Delhi Television Limited	217.500	218.500	213.600	214.550	283897	0.000	0.0
32782	1693765800000000000	ADANIENT	Adani Enterprises Limited	2454.000	2480.000	2450.050	2470.600	5998454	0.000	0.0
32783	1693765800000000000	ADANITRANS	Adani Transmission Limited	830.000	834.900	815.000	817.600	825805	0.000	0.0
32784	1693765800000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	807.550	811.750	795.550	801.050	12522148	0.000	0.0
32785	1693765800000000000	AWL	Adani Wilmar Limited	355.150	357.700	351.200	351.850	1853264	0.000	0.0
32786	1693765800000000000	ATGL	Adani Total Gas Limited	640.000	640.900	630.150	632.450	675853	0.000	0.0
32787	1693852200000000000	AMBUJACEM	Ambuja Cements Limited	441.300	444.450	437.500	440.200	2261743	0.000	0.0
32788	1693852200000000000	ADANIPOWER	Adani Power Limited	347.150	352.000	336.000	342.450	16443461	0.000	0.0
32789	1693852200000000000	ATGL	Adani Total Gas Limited	636.800	639.450	632.100	633.400	379503	0.000	0.0
32790	1693852200000000000	ACC	ACC Limited	2056.600	2104.000	2045.000	2084.600	770177	0.000	0.0
32791	1693852200000000000	ADANIENT	Adani Enterprises Limited	2482.000	2501.400	2464.000	2494.050	6489319	0.000	0.0
32792	1693852200000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	805.000	810.900	797.500	804.950	10483413	0.000	0.0
32793	1693852200000000000	NDTV	New Delhi Television Limited	216.300	217.100	213.500	214.450	190258	0.000	0.0
32794	1693852200000000000	AWL	Adani Wilmar Limited	353.700	355.000	350.000	350.400	1614088	0.000	0.0
32795	1693852200000000000	ADANIGREEN	Adani Green Energy Limited	959.200	968.500	951.700	962.100	5108072	0.000	0.0
32796	1693852200000000000	ADANITRANS	Adani Transmission Limited	821.650	825.850	811.500	813.450	684436	0.000	0.0
32797	1693938600000000000	ACC	ACC Limited	2084.000	2084.550	2044.200	2046.400	450161	0.000	0.0
32798	1693938600000000000	AWL	Adani Wilmar Limited	351.000	355.300	348.400	352.800	1280835	0.000	0.0
32799	1693938600000000000	ADANIGREEN	Adani Green Energy Limited	963.000	979.950	954.000	972.900	2405470	0.000	0.0
32800	1693938600000000000	ADANIPOWER	Adani Power Limited	343.600	350.500	339.150	347.500	6429158	0.000	0.0
32801	1693938600000000000	AMBUJACEM	Ambuja Cements Limited	441.000	442.000	435.000	436.350	1312654	0.000	0.0
32802	1693938600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	806.000	808.000	800.450	804.550	3008629	0.000	0.0
32803	1693938600000000000	ADANIENT	Adani Enterprises Limited	2494.050	2504.000	2471.000	2491.500	3640235	0.000	0.0
32804	1693938600000000000	ATGL	Adani Total Gas Limited	637.950	638.500	633.000	636.450	228186	0.000	0.0
32805	1693938600000000000	NDTV	New Delhi Television Limited	214.500	217.000	213.500	214.500	101881	0.000	0.0